Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-01 00:00:00.412 305 11089.11 263.81 54666.14 88888.00 2015-11-01 00:00:00.912 305 11089.08 263.83 54666.15 88888.00 2015-11-01 00:00:01.412 305 11089.04 263.83 54666.15 88888.00 2015-11-01 00:00:01.912 305 11089.05 263.86 54666.25 88888.00 2015-11-01 00:00:02.412 305 11089.10 263.89 54666.17 88888.00 2015-11-01 00:00:02.912 305 11089.10 263.84 54666.15 88888.00 2015-11-01 00:00:03.412 305 11089.10 263.83 54666.23 88888.00 2015-11-01 00:00:03.912 305 11089.11 263.83 54666.20 88888.00 2015-11-01 00:00:04.412 305 11089.09 263.78 54666.31 88888.00 2015-11-01 00:00:04.912 305 11089.08 263.84 54666.29 88888.00 2015-11-01 00:00:05.412 305 11089.08 263.78 54666.24 88888.00 2015-11-01 00:00:05.912 305 11089.05 263.77 54666.29 88888.00 2015-11-01 00:00:06.412 305 11089.03 263.76 54666.19 88888.00 2015-11-01 00:00:06.912 305 11089.05 263.71 54666.14 88888.00 2015-11-01 00:00:07.412 305 11089.08 263.69 54666.06 88888.00 2015-11-01 00:00:07.912 305 11089.06 263.66 54666.06 88888.00 2015-11-01 00:00:08.412 305 11089.00 263.67 54666.10 88888.00 2015-11-01 00:00:08.912 305 11088.95 263.62 54666.10 88888.00 2015-11-01 00:00:09.412 305 11089.03 263.62 54666.16 88888.00 2015-11-01 00:00:09.912 305 11089.08 263.63 54666.15 88888.00 2015-11-01 00:00:10.412 305 11089.03 263.61 54666.03 88888.00 2015-11-01 00:00:10.912 305 11088.97 263.62 54666.02 88888.00 2015-11-01 00:00:11.412 305 11088.95 263.62 54666.12 88888.00 2015-11-01 00:00:11.912 305 11088.92 263.62 54666.10 88888.00 2015-11-01 00:00:12.412 305 11088.90 263.66 54666.10 88888.00 2015-11-01 00:00:12.912 305 11088.87 263.70 54666.11 88888.00 2015-11-01 00:00:13.412 305 11088.80 263.64 54666.07 88888.00 2015-11-01 00:00:13.912 305 11088.73 263.68 54666.14 88888.00 2015-11-01 00:00:14.412 305 11088.80 263.71 54666.09 88888.00 2015-11-01 00:00:14.912 305 11088.85 263.71 54666.12 88888.00 2015-11-01 00:00:15.412 305 11088.82 263.77 54666.12 88888.00 2015-11-01 00:00:15.912 305 11088.83 263.77 54666.00 88888.00 2015-11-01 00:00:16.412 305 11088.89 263.73 54666.08 88888.00 2015-11-01 00:00:16.912 305 11088.92 263.75 54666.20 88888.00 2015-11-01 00:00:17.412 305 11088.93 263.81 54666.12 88888.00 2015-11-01 00:00:17.912 305 11088.95 263.85 54666.09 88888.00 2015-11-01 00:00:18.412 305 11088.95 263.88 54666.15 88888.00 2015-11-01 00:00:18.912 305 11088.95 263.84 54666.06 88888.00 2015-11-01 00:00:19.412 305 11089.06 263.85 54666.12 88888.00 2015-11-01 00:00:19.912 305 11089.08 263.81 54666.12 88888.00 2015-11-01 00:00:20.412 305 11089.15 263.79 54665.97 88888.00 2015-11-01 00:00:20.912 305 11089.20 263.76 54666.09 88888.00 2015-11-01 00:00:21.412 305 11089.24 263.70 54666.10 88888.00 2015-11-01 00:00:21.912 305 11089.18 263.69 54665.97 88888.00 2015-11-01 00:00:22.412 305 11089.20 263.64 54666.03 88888.00 2015-11-01 00:00:22.912 305 11089.23 263.60 54665.93 88888.00 2015-11-01 00:00:23.412 305 11089.19 263.56 54665.93 88888.00 2015-11-01 00:00:23.912 305 11089.13 263.53 54666.01 88888.00 2015-11-01 00:00:24.412 305 11089.14 263.52 54665.98 88888.00 2015-11-01 00:00:24.912 305 11089.11 263.47 54665.98 88888.00 2015-11-01 00:00:25.412 305 11089.05 263.47 54666.03 88888.00 2015-11-01 00:00:25.912 305 11089.04 263.44 54666.01 88888.00 2015-11-01 00:00:26.412 305 11088.97 263.47 54665.99 88888.00 2015-11-01 00:00:26.912 305 11088.93 263.54 54665.99 88888.00 2015-11-01 00:00:27.412 305 11088.92 263.60 54666.01 88888.00 2015-11-01 00:00:27.912 305 11088.90 263.56 54666.07 88888.00 2015-11-01 00:00:28.412 305 11088.87 263.55 54666.19 88888.00 2015-11-01 00:00:28.912 305 11088.85 263.61 54666.10 88888.00 2015-11-01 00:00:29.412 305 11088.82 263.60 54666.17 88888.00 2015-11-01 00:00:29.912 305 11088.73 263.61 54666.28 88888.00 2015-11-01 00:00:30.412 305 11088.74 263.66 54666.24 88888.00 2015-11-01 00:00:30.912 305 11088.79 263.71 54666.26 88888.00 2015-11-01 00:00:31.412 305 11088.74 263.71 54666.34 88888.00 2015-11-01 00:00:31.912 305 11088.71 263.75 54666.36 88888.00 2015-11-01 00:00:32.412 305 11088.68 263.78 54666.45 88888.00 2015-11-01 00:00:32.912 305 11088.62 263.81 54666.36 88888.00 2015-11-01 00:00:33.412 305 11088.61 263.85 54666.34 88888.00 2015-11-01 00:00:33.912 305 11088.66 263.84 54666.37 88888.00 2015-11-01 00:00:34.412 305 11088.63 263.84 54666.41 88888.00 2015-11-01 00:00:34.912 305 11088.68 263.81 54666.37 88888.00 2015-11-01 00:00:35.412 305 11088.68 263.81 54666.38 88888.00 2015-11-01 00:00:35.912 305 11088.69 263.79 54666.43 88888.00 2015-11-01 00:00:36.412 305 11088.72 263.84 54666.42 88888.00 2015-11-01 00:00:36.912 305 11088.68 263.88 54666.43 88888.00 2015-11-01 00:00:37.412 305 11088.69 263.89 54666.41 88888.00 2015-11-01 00:00:37.912 305 11088.72 263.88 54666.38 88888.00 2015-11-01 00:00:38.412 305 11088.69 263.86 54666.42 88888.00 2015-11-01 00:00:38.912 305 11088.68 263.88 54666.43 88888.00 2015-11-01 00:00:39.412 305 11088.72 263.83 54666.34 88888.00 2015-11-01 00:00:39.912 305 11088.72 263.80 54666.41 88888.00 2015-11-01 00:00:40.412 305 11088.77 263.81 54666.41 88888.00 2015-11-01 00:00:40.912 305 11088.80 263.83 54666.34 88888.00 2015-11-01 00:00:41.412 305 11088.80 263.75 54666.34 88888.00 2015-11-01 00:00:41.912 305 11088.80 263.75 54666.35 88888.00 2015-11-01 00:00:42.412 305 11088.79 263.75 54666.34 88888.00 2015-11-01 00:00:42.912 305 11088.82 263.72 54666.32 88888.00 2015-11-01 00:00:43.412 305 11088.88 263.71 54666.36 88888.00 2015-11-01 00:00:43.912 305 11088.89 263.78 54666.25 88888.00 2015-11-01 00:00:44.412 305 11088.90 263.80 54666.20 88888.00 2015-11-01 00:00:44.912 305 11088.83 263.83 54666.24 88888.00 2015-11-01 00:00:45.412 305 11088.79 263.80 54666.23 88888.00 2015-11-01 00:00:45.912 305 11088.78 263.81 54666.28 88888.00 2015-11-01 00:00:46.412 305 11088.77 263.81 54666.31 88888.00 2015-11-01 00:00:46.912 305 11088.76 263.83 54666.23 88888.00 2015-11-01 00:00:47.412 305 11088.68 263.85 54666.20 88888.00 2015-11-01 00:00:47.912 305 11088.67 263.83 54666.33 88888.00 2015-11-01 00:00:48.412 305 11088.68 263.78 54666.24 88888.00 2015-11-01 00:00:48.912 305 11088.64 263.75 54666.21 88888.00 2015-11-01 00:00:49.412 305 11088.62 263.71 54666.25 88888.00 2015-11-01 00:00:49.912 305 11088.62 263.76 54666.20 88888.00 2015-11-01 00:00:50.412 305 11088.63 263.77 54666.24 88888.00 2015-11-01 00:00:50.912 305 11088.61 263.79 54666.24 88888.00 2015-11-01 00:00:51.412 305 11088.62 263.80 54666.21 88888.00 2015-11-01 00:00:51.912 305 11088.59 263.76 54666.25 88888.00 2015-11-01 00:00:52.412 305 11088.58 263.76 54666.24 88888.00 2015-11-01 00:00:52.912 305 11088.64 263.81 54666.09 88888.00 2015-11-01 00:00:53.412 305 11088.64 263.87 54666.00 88888.00 2015-11-01 00:00:53.912 305 11088.59 263.83 54666.07 88888.00 2015-11-01 00:00:54.412 305 11088.63 263.81 54666.06 88888.00 2015-11-01 00:00:54.912 305 11088.64 263.92 54666.10 88888.00 2015-11-01 00:00:55.412 305 11088.67 263.95 54666.16 88888.00 2015-11-01 00:00:55.912 305 11088.67 263.98 54666.08 88888.00 2015-11-01 00:00:56.412 305 11088.68 263.95 54666.12 88888.00 2015-11-01 00:00:56.912 305 11088.67 263.92 54666.26 88888.00 2015-11-01 00:00:57.412 305 11088.64 263.90 54666.18 88888.00 2015-11-01 00:00:57.912 305 11088.66 263.95 54666.10 88888.00 2015-11-01 00:00:58.412 305 11088.67 263.95 54666.15 88888.00 2015-11-01 00:00:58.912 305 11088.77 263.93 54666.00 88888.00 2015-11-01 00:00:59.412 305 11088.83 263.92 54666.00 88888.00 2015-11-01 00:00:59.912 305 11088.82 263.90 54666.02 88888.00 2015-11-01 00:01:00.413 305 11088.79 263.89 54666.05 88888.00 2015-11-01 00:01:00.913 305 11088.82 263.87 54666.02 88888.00 2015-11-01 00:01:01.413 305 11088.84 263.87 54666.05 88888.00 2015-11-01 00:01:01.913 305 11088.80 263.83 54666.00 88888.00 2015-11-01 00:01:02.413 305 11088.76 263.84 54665.92 88888.00 2015-11-01 00:01:02.913 305 11088.72 263.85 54666.03 88888.00 2015-11-01 00:01:03.413 305 11088.72 263.85 54666.00 88888.00 2015-11-01 00:01:03.913 305 11088.68 263.88 54666.05 88888.00 2015-11-01 00:01:04.413 305 11088.67 263.86 54665.98 88888.00 2015-11-01 00:01:04.913 305 11088.67 263.86 54665.76 88888.00 2015-11-01 00:01:05.413 305 11088.64 263.89 54665.74 88888.00 2015-11-01 00:01:05.913 305 11088.62 263.89 54665.81 88888.00 2015-11-01 00:01:06.413 305 11088.68 263.90 54665.76 88888.00 2015-11-01 00:01:06.913 305 11088.76 263.88 54665.77 88888.00 2015-11-01 00:01:07.413 305 11088.71 263.86 54665.80 88888.00 2015-11-01 00:01:07.913 305 11088.64 263.89 54665.90 88888.00 2015-11-01 00:01:08.413 305 11088.69 263.94 54665.89 88888.00 2015-11-01 00:01:08.913 305 11088.73 263.92 54666.01 88888.00 2015-11-01 00:01:09.413 305 11088.67 263.89 54666.02 88888.00 2015-11-01 00:01:09.913 305 11088.64 263.84 54665.99 88888.00 2015-11-01 00:01:10.413 305 11088.64 263.79 54666.01 88888.00 2015-11-01 00:01:10.913 305 11088.62 263.76 54666.01 88888.00 2015-11-01 00:01:11.413 305 11088.57 263.76 54666.01 88888.00 2015-11-01 00:01:11.913 305 11088.57 263.79 54665.98 88888.00 2015-11-01 00:01:12.413 305 11088.52 263.79 54666.07 88888.00 2015-11-01 00:01:12.913 305 11088.56 263.80 54665.99 88888.00 2015-11-01 00:01:13.413 305 11088.54 263.89 54666.08 88888.00 2015-11-01 00:01:13.913 305 11088.52 263.88 54666.25 88888.00 2015-11-01 00:01:14.413 305 11088.53 263.86 54666.24 88888.00 2015-11-01 00:01:14.913 305 11088.50 263.81 54666.26 88888.00 2015-11-01 00:01:15.413 305 11088.48 263.78 54666.34 88888.00 2015-11-01 00:01:15.913 305 11088.50 263.73 54666.24 88888.00 2015-11-01 00:01:16.413 305 11088.46 263.72 54666.25 88888.00 2015-11-01 00:01:16.913 305 11088.43 263.72 54666.28 88888.00 2015-11-01 00:01:17.413 305 11088.42 263.76 54666.23 88888.00 2015-11-01 00:01:17.913 305 11088.40 263.72 54666.24 88888.00 2015-11-01 00:01:18.413 305 11088.45 263.69 54666.20 88888.00 2015-11-01 00:01:18.913 305 11088.42 263.69 54666.17 88888.00 2015-11-01 00:01:19.413 305 11088.46 263.69 54666.21 88888.00 2015-11-01 00:01:19.913 305 11088.45 263.68 54666.28 88888.00 2015-11-01 00:01:20.413 305 11088.46 263.62 54666.15 88888.00 2015-11-01 00:01:20.913 305 11088.42 263.62 54666.26 88888.00 2015-11-01 00:01:21.413 305 11088.40 263.67 54666.26 88888.00 2015-11-01 00:01:21.913 305 11088.38 263.66 54666.19 88888.00 2015-11-01 00:01:22.413 305 11088.38 263.63 54666.14 88888.00 2015-11-01 00:01:22.913 305 11088.38 263.61 54666.25 88888.00 2015-11-01 00:01:23.413 305 11088.32 263.64 54666.25 88888.00 2015-11-01 00:01:23.913 305 11088.32 263.62 54666.24 88888.00 2015-11-01 00:01:24.413 305 11088.37 263.63 54666.28 88888.00 2015-11-01 00:01:24.913 305 11088.45 263.70 54666.26 88888.00 2015-11-01 00:01:25.413 305 11088.51 263.72 54666.25 88888.00 2015-11-01 00:01:25.913 305 11088.51 263.71 54666.29 88888.00 2015-11-01 00:01:26.413 305 11088.50 263.78 54666.15 88888.00 2015-11-01 00:01:26.913 305 11088.48 263.80 54666.21 88888.00 2015-11-01 00:01:27.413 305 11088.43 263.76 54666.31 88888.00 2015-11-01 00:01:27.913 305 11088.46 263.72 54666.31 88888.00 2015-11-01 00:01:28.413 305 11088.50 263.78 54666.21 88888.00 2015-11-01 00:01:28.913 305 11088.45 263.72 54666.26 88888.00 2015-11-01 00:01:29.413 305 11088.42 263.69 54666.23 88888.00 2015-11-01 00:01:29.913 305 11088.37 263.70 54666.21 88888.00 2015-11-01 00:01:30.413 305 11088.32 263.67 54666.40 88888.00 2015-11-01 00:01:30.913 305 11088.33 263.68 54666.34 88888.00 2015-11-01 00:01:31.413 305 11088.29 263.69 54666.25 88888.00 2015-11-01 00:01:31.913 305 11088.25 263.70 54666.35 88888.00 2015-11-01 00:01:32.413 305 11088.24 263.73 54666.42 88888.00 2015-11-01 00:01:32.913 305 11088.27 263.68 54666.37 88888.00 2015-11-01 00:01:33.413 305 11088.26 263.64 54666.38 88888.00 2015-11-01 00:01:33.913 305 11088.24 263.64 54666.41 88888.00 2015-11-01 00:01:34.413 305 11088.15 263.67 54666.32 88888.00 2015-11-01 00:01:34.913 305 11088.15 263.63 54666.29 88888.00 2015-11-01 00:01:35.413 305 11088.14 263.59 54666.35 88888.00 2015-11-01 00:01:35.913 305 11088.15 263.58 54666.31 88888.00 2015-11-01 00:01:36.413 305 11088.16 263.62 54666.37 88888.00 2015-11-01 00:01:36.913 305 11088.16 263.63 54666.43 88888.00 2015-11-01 00:01:37.413 305 11088.16 263.66 54666.34 88888.00 2015-11-01 00:01:37.913 305 11088.12 263.62 54666.24 88888.00 2015-11-01 00:01:38.413 305 11088.10 263.63 54666.29 88888.00 2015-11-01 00:01:38.913 305 11088.10 263.69 54666.32 88888.00 2015-11-01 00:01:39.413 305 11088.06 263.72 54666.27 88888.00 2015-11-01 00:01:39.913 305 11088.05 263.68 54666.29 88888.00 2015-11-01 00:01:40.413 305 11087.98 263.71 54666.44 88888.00 2015-11-01 00:01:40.913 305 11088.00 263.70 54666.49 88888.00 2015-11-01 00:01:41.413 305 11087.96 263.72 54666.54 88888.00 2015-11-01 00:01:41.913 305 11087.99 263.71 54666.46 88888.00 2015-11-01 00:01:42.413 305 11087.98 263.69 54666.44 88888.00 2015-11-01 00:01:42.913 305 11087.91 263.69 54666.56 88888.00 2015-11-01 00:01:43.413 305 11087.90 263.73 54666.61 88888.00 2015-11-01 00:01:43.913 305 11087.96 263.73 54666.63 88888.00 2015-11-01 00:01:44.413 305 11088.01 263.75 54666.59 88888.00 2015-11-01 00:01:44.913 305 11087.96 263.80 54666.62 88888.00 2015-11-01 00:01:45.413 305 11087.93 263.77 54666.63 88888.00 2015-11-01 00:01:45.913 305 11088.00 263.77 54666.66 88888.00 2015-11-01 00:01:46.413 305 11087.99 263.76 54666.62 88888.00 2015-11-01 00:01:46.913 305 11087.98 263.67 54666.60 88888.00 2015-11-01 00:01:47.413 305 11088.00 263.63 54666.61 88888.00 2015-11-01 00:01:47.913 305 11087.98 263.66 54666.59 88888.00 2015-11-01 00:01:48.413 305 11087.90 263.59 54666.55 88888.00 2015-11-01 00:01:48.913 305 11087.90 263.55 54666.63 88888.00 2015-11-01 00:01:49.413 305 11087.88 263.50 54666.55 88888.00 2015-11-01 00:01:49.913 305 11087.83 263.53 54666.50 88888.00 2015-11-01 00:01:50.413 305 11087.78 263.53 54666.54 88888.00 2015-11-01 00:01:50.913 305 11087.75 263.50 54666.47 88888.00 2015-11-01 00:01:51.413 305 11087.74 263.42 54666.38 88888.00 2015-11-01 00:01:51.913 305 11087.74 263.41 54666.53 88888.00 2015-11-01 00:01:52.413 305 11087.73 263.41 54666.56 88888.00 2015-11-01 00:01:52.913 305 11087.68 263.43 54666.56 88888.00 2015-11-01 00:01:53.413 305 11087.64 263.43 54666.62 88888.00 2015-11-01 00:01:53.913 305 11087.61 263.39 54666.64 88888.00 2015-11-01 00:01:54.413 305 11087.56 263.50 54666.52 88888.00 2015-11-01 00:01:54.913 305 11087.49 263.53 54666.60 88888.00 2015-11-01 00:01:55.413 305 11087.47 263.47 54666.68 88888.00 2015-11-01 00:01:55.913 305 11087.51 263.47 54666.55 88888.00 2015-11-01 00:01:56.413 305 11087.52 263.47 54666.59 88888.00 2015-11-01 00:01:56.913 305 11087.51 263.50 54666.61 88888.00 2015-11-01 00:01:57.413 305 11087.44 263.50 54666.51 88888.00 2015-11-01 00:01:57.913 305 11087.44 263.54 54666.53 88888.00 2015-11-01 00:01:58.413 305 11087.44 263.61 54666.67 88888.00 2015-11-01 00:01:58.913 305 11087.42 263.62 54666.61 88888.00 2015-11-01 00:01:59.413 305 11087.38 263.56 54666.70 88888.00 2015-11-01 00:01:59.913 305 11087.32 263.54 54666.91 88888.00 2015-11-01 00:02:00.413 305 11087.26 263.60 54666.89 88888.00 2015-11-01 00:02:00.913 305 11087.31 263.55 54666.86 88888.00 2015-11-01 00:02:01.413 305 11087.23 263.60 54666.80 88888.00 2015-11-01 00:02:01.913 305 11087.17 263.64 54666.78 88888.00 2015-11-01 00:02:02.413 305 11087.18 263.61 54666.81 88888.00 2015-11-01 00:02:02.913 305 11087.14 263.61 54666.84 88888.00 2015-11-01 00:02:03.413 305 11087.16 263.59 54666.94 88888.00 2015-11-01 00:02:03.913 305 11087.12 263.55 54666.95 88888.00 2015-11-01 00:02:04.413 305 11087.14 263.56 54667.04 88888.00 2015-11-01 00:02:04.913 305 11087.09 263.53 54666.99 88888.00 2015-11-01 00:02:05.413 305 11087.05 263.53 54666.93 88888.00 2015-11-01 00:02:05.913 305 11086.99 263.53 54666.99 88888.00 2015-11-01 00:02:06.413 305 11086.91 263.53 54666.91 88888.00 2015-11-01 00:02:06.913 305 11086.86 263.56 54666.88 88888.00 2015-11-01 00:02:07.413 305 11086.79 263.55 54666.93 88888.00 2015-11-01 00:02:07.913 305 11086.81 263.56 54666.97 88888.00 2015-11-01 00:02:08.413 305 11086.85 263.55 54666.89 88888.00 2015-11-01 00:02:08.913 305 11086.81 263.54 54666.96 88888.00 2015-11-01 00:02:09.413 305 11086.73 263.50 54666.95 88888.00 2015-11-01 00:02:09.913 305 11086.68 263.46 54666.89 88888.00 2015-11-01 00:02:10.413 305 11086.67 263.44 54666.93 88888.00 2015-11-01 00:02:10.913 305 11086.62 263.39 54666.95 88888.00 2015-11-01 00:02:11.413 305 11086.64 263.35 54666.84 88888.00 2015-11-01 00:02:11.913 305 11086.68 263.37 54666.94 88888.00 2015-11-01 00:02:12.413 305 11086.68 263.34 54666.96 88888.00 2015-11-01 00:02:12.913 305 11086.68 263.28 54666.86 88888.00 2015-11-01 00:02:13.413 305 11086.62 263.20 54666.90 88888.00 2015-11-01 00:02:13.913 305 11086.57 263.19 54666.97 88888.00 2015-11-01 00:02:14.413 305 11086.60 263.11 54666.82 88888.00 2015-11-01 00:02:14.913 305 11086.58 263.11 54666.86 88888.00 2015-11-01 00:02:15.413 305 11086.60 263.16 54666.85 88888.00 2015-11-01 00:02:15.913 305 11086.58 263.10 54666.78 88888.00 2015-11-01 00:02:16.413 305 11086.44 263.13 54666.81 88888.00 2015-11-01 00:02:16.913 305 11086.42 263.14 54666.85 88888.00 2015-11-01 00:02:17.413 305 11086.43 263.16 54666.88 88888.00 2015-11-01 00:02:17.913 305 11086.42 263.19 54666.93 88888.00 2015-11-01 00:02:18.413 305 11086.37 263.14 54666.89 88888.00 2015-11-01 00:02:18.913 305 11086.32 263.08 54666.95 88888.00 2015-11-01 00:02:19.413 305 11086.27 263.12 54666.97 88888.00 2015-11-01 00:02:19.913 305 11086.26 263.10 54666.94 88888.00 2015-11-01 00:02:20.413 305 11086.24 263.09 54666.90 88888.00 2015-11-01 00:02:20.913 305 11086.21 263.12 54666.89 88888.00 2015-11-01 00:02:21.413 305 11086.12 263.12 54666.95 88888.00 2015-11-01 00:02:21.913 305 11086.18 263.08 54666.87 88888.00 2015-11-01 00:02:22.413 305 11086.15 263.04 54666.94 88888.00 2015-11-01 00:02:22.913 305 11086.02 263.09 54666.89 88888.00 2015-11-01 00:02:23.413 305 11085.96 263.10 54666.89 88888.00 2015-11-01 00:02:23.913 305 11085.95 263.03 54666.90 88888.00 2015-11-01 00:02:24.413 305 11085.89 263.01 54667.04 88888.00 2015-11-01 00:02:24.913 305 11085.78 263.01 54667.03 88888.00 2015-11-01 00:02:25.413 305 11085.73 263.02 54666.95 88888.00 2015-11-01 00:02:25.913 305 11085.79 263.01 54667.00 88888.00 2015-11-01 00:02:26.413 305 11085.68 263.05 54667.06 88888.00 2015-11-01 00:02:26.913 305 11085.65 263.07 54667.16 88888.00 2015-11-01 00:02:27.413 305 11085.64 262.99 54667.21 88888.00 2015-11-01 00:02:27.913 305 11085.55 262.95 54667.14 88888.00 2015-11-01 00:02:28.413 305 11085.55 262.99 54667.21 88888.00 2015-11-01 00:02:28.913 305 11085.60 263.00 54667.08 88888.00 2015-11-01 00:02:29.413 305 11085.50 263.00 54667.03 88888.00 2015-11-01 00:02:29.913 305 11085.38 263.01 54667.04 88888.00 2015-11-01 00:02:30.413 305 11085.42 263.01 54667.00 88888.00 2015-11-01 00:02:30.913 305 11085.47 262.99 54667.00 88888.00 2015-11-01 00:02:31.413 305 11085.42 262.96 54667.05 88888.00 2015-11-01 00:02:31.913 305 11085.43 262.95 54667.15 88888.00 2015-11-01 00:02:32.413 305 11085.40 263.02 54667.13 88888.00 2015-11-01 00:02:32.913 305 11085.33 263.02 54667.10 88888.00 2015-11-01 00:02:33.413 305 11085.35 263.00 54667.17 88888.00 2015-11-01 00:02:33.913 305 11085.31 263.02 54667.28 88888.00 2015-11-01 00:02:34.413 305 11085.33 263.08 54667.22 88888.00 2015-11-01 00:02:34.913 305 11085.29 263.09 54667.15 88888.00 2015-11-01 00:02:35.413 305 11085.22 263.09 54667.25 88888.00 2015-11-01 00:02:35.913 305 11085.18 263.07 54667.31 88888.00 2015-11-01 00:02:36.413 305 11085.17 263.08 54667.22 88888.00 2015-11-01 00:02:36.913 305 11085.16 263.05 54667.26 88888.00 2015-11-01 00:02:37.413 305 11085.12 263.01 54667.26 88888.00 2015-11-01 00:02:37.913 305 11085.09 262.94 54667.19 88888.00 2015-11-01 00:02:38.413 305 11085.08 262.96 54667.23 88888.00 2015-11-01 00:02:38.913 305 11085.00 262.97 54667.30 88888.00 2015-11-01 00:02:39.413 305 11084.91 262.99 54667.33 88888.00 2015-11-01 00:02:39.913 305 11084.82 263.00 54667.33 88888.00 2015-11-01 00:02:40.413 305 11084.84 262.94 54667.34 88888.00 2015-11-01 00:02:40.913 305 11084.77 262.93 54667.37 88888.00 2015-11-01 00:02:41.413 305 11084.70 263.01 54667.39 88888.00 2015-11-01 00:02:41.913 305 11084.72 262.99 54667.40 88888.00 2015-11-01 00:02:42.413 305 11084.66 262.91 54667.34 88888.00 2015-11-01 00:02:42.913 305 11084.55 262.93 54667.35 88888.00 2015-11-01 00:02:43.413 305 11084.60 262.95 54667.39 88888.00 2015-11-01 00:02:43.913 305 11084.49 262.95 54667.43 88888.00 2015-11-01 00:02:44.413 305 11084.41 262.92 54667.47 88888.00 2015-11-01 00:02:44.913 305 11084.40 262.90 54667.48 88888.00 2015-11-01 00:02:45.413 305 11084.30 262.88 54667.47 88888.00 2015-11-01 00:02:45.913 305 11084.32 262.90 54667.51 88888.00 2015-11-01 00:02:46.413 305 11084.23 262.90 54667.54 88888.00 2015-11-01 00:02:46.913 305 11084.19 262.87 54667.64 88888.00 2015-11-01 00:02:47.413 305 11084.23 262.88 54667.75 88888.00 2015-11-01 00:02:47.913 305 11084.14 262.88 54667.70 88888.00 2015-11-01 00:02:48.413 305 11084.13 262.90 54667.73 88888.00 2015-11-01 00:02:48.913 305 11084.09 262.88 54667.77 88888.00 2015-11-01 00:02:49.413 305 11084.02 262.87 54667.74 88888.00 2015-11-01 00:02:49.913 305 11083.99 262.86 54667.72 88888.00 2015-11-01 00:02:50.413 305 11083.94 262.87 54667.70 88888.00 2015-11-01 00:02:50.913 305 11083.85 262.87 54667.78 88888.00 2015-11-01 00:02:51.413 305 11083.76 262.86 54667.75 88888.00 2015-11-01 00:02:51.913 305 11083.72 262.83 54667.70 88888.00 2015-11-01 00:02:52.413 305 11083.65 262.87 54667.76 88888.00 2015-11-01 00:02:52.913 305 11083.64 262.84 54667.74 88888.00 2015-11-01 00:02:53.413 305 11083.61 262.83 54667.80 88888.00 2015-11-01 00:02:53.913 305 11083.55 262.87 54667.76 88888.00 2015-11-01 00:02:54.413 305 11083.51 262.90 54667.73 88888.00 2015-11-01 00:02:54.913 305 11083.44 262.88 54667.73 88888.00 2015-11-01 00:02:55.413 305 11083.40 262.87 54667.81 88888.00 2015-11-01 00:02:55.913 305 11083.26 262.88 54667.84 88888.00 2015-11-01 00:02:56.413 305 11083.28 262.90 54667.86 88888.00 2015-11-01 00:02:56.913 305 11083.24 262.88 54667.93 88888.00 2015-11-01 00:02:57.413 305 11083.23 262.85 54667.96 88888.00 2015-11-01 00:02:57.913 305 11083.20 262.82 54667.99 88888.00 2015-11-01 00:02:58.413 305 11083.10 262.83 54668.01 88888.00 2015-11-01 00:02:58.913 305 11083.10 262.77 54667.98 88888.00 2015-11-01 00:02:59.413 305 11083.10 262.77 54667.98 88888.00 2015-11-01 00:02:59.913 305 11083.07 262.74 54667.91 88888.00 2015-11-01 00:03:00.413 305 11083.07 262.73 54667.90 88888.00 2015-11-01 00:03:00.913 305 11083.08 262.71 54667.95 88888.00 2015-11-01 00:03:01.413 305 11083.07 262.68 54667.99 88888.00 2015-11-01 00:03:01.913 305 11082.97 262.69 54667.95 88888.00 2015-11-01 00:03:02.413 305 11082.96 262.71 54667.94 88888.00 2015-11-01 00:03:02.913 305 11082.94 262.66 54667.87 88888.00 2015-11-01 00:03:03.413 305 11082.87 262.62 54667.93 88888.00 2015-11-01 00:03:03.913 305 11082.82 262.58 54667.94 88888.00 2015-11-01 00:03:04.413 305 11082.84 262.62 54668.01 88888.00 2015-11-01 00:03:04.913 305 11082.81 262.60 54668.07 88888.00 2015-11-01 00:03:05.413 305 11082.79 262.59 54668.07 88888.00 2015-11-01 00:03:05.913 305 11082.76 262.60 54668.04 88888.00 2015-11-01 00:03:06.413 305 11082.68 262.59 54668.02 88888.00 2015-11-01 00:03:06.913 305 11082.63 262.57 54667.95 88888.00 2015-11-01 00:03:07.413 305 11082.61 262.55 54667.98 88888.00 2015-11-01 00:03:07.913 305 11082.58 262.54 54668.09 88888.00 2015-11-01 00:03:08.413 305 11082.61 262.51 54668.10 88888.00 2015-11-01 00:03:08.913 305 11082.55 262.50 54668.00 88888.00 2015-11-01 00:03:09.413 305 11082.51 262.50 54667.98 88888.00 2015-11-01 00:03:09.913 305 11082.45 262.51 54668.19 88888.00 2015-11-01 00:03:10.413 305 11082.41 262.52 54668.26 88888.00 2015-11-01 00:03:10.913 305 11082.34 262.43 54668.01 88888.00 2015-11-01 00:03:11.413 305 11082.30 262.42 54667.96 88888.00 2015-11-01 00:03:11.913 305 11082.28 262.41 54668.00 88888.00 2015-11-01 00:03:12.413 305 11082.28 262.42 54667.96 88888.00 2015-11-01 00:03:12.913 305 11082.19 262.44 54667.89 88888.00 2015-11-01 00:03:13.413 305 11082.19 262.38 54667.82 88888.00 2015-11-01 00:03:13.913 305 11082.15 262.33 54667.89 88888.00 2015-11-01 00:03:14.413 305 11082.11 262.33 54667.90 88888.00 2015-11-01 00:03:14.913 305 11082.07 262.37 54667.87 88888.00 2015-11-01 00:03:15.413 305 11082.09 262.29 54667.84 88888.00 2015-11-01 00:03:15.913 305 11081.98 262.25 54667.92 88888.00 2015-11-01 00:03:16.413 305 11081.97 262.31 54667.82 88888.00 2015-11-01 00:03:16.913 305 11081.94 262.28 54667.76 88888.00 2015-11-01 00:03:17.413 305 11081.92 262.31 54667.84 88888.00 2015-11-01 00:03:17.913 305 11081.83 262.26 54667.86 88888.00 2015-11-01 00:03:18.413 305 11081.73 262.26 54667.81 88888.00 2015-11-01 00:03:18.913 305 11081.77 262.23 54667.91 88888.00 2015-11-01 00:03:19.413 305 11081.78 262.24 54667.95 88888.00 2015-11-01 00:03:19.913 305 11081.72 262.21 54667.87 88888.00 2015-11-01 00:03:20.413 305 11081.69 262.21 54667.91 88888.00 2015-11-01 00:03:20.913 305 11081.66 262.19 54667.94 88888.00 2015-11-01 00:03:21.413 305 11081.66 262.17 54667.81 88888.00 2015-11-01 00:03:21.913 305 11081.62 262.17 54667.83 88888.00 2015-11-01 00:03:22.413 305 11081.48 262.18 54667.99 88888.00 2015-11-01 00:03:22.913 305 11081.52 262.20 54667.98 88888.00 2015-11-01 00:03:23.413 305 11081.53 262.19 54667.94 88888.00 2015-11-01 00:03:23.913 305 11081.45 262.21 54667.86 88888.00 2015-11-01 00:03:24.413 305 11081.36 262.25 54667.99 88888.00 2015-11-01 00:03:24.913 305 11081.37 262.25 54668.02 88888.00 2015-11-01 00:03:25.413 305 11081.39 262.27 54668.02 88888.00 2015-11-01 00:03:25.913 305 11081.34 262.26 54668.01 88888.00 2015-11-01 00:03:26.413 305 11081.29 262.26 54667.92 88888.00 2015-11-01 00:03:26.913 305 11081.30 262.27 54667.87 88888.00 2015-11-01 00:03:27.413 305 11081.29 262.32 54667.90 88888.00 2015-11-01 00:03:27.913 305 11081.11 262.34 54667.93 88888.00 2015-11-01 00:03:28.413 305 11081.11 262.27 54668.02 88888.00 2015-11-01 00:03:28.913 305 11081.03 262.27 54668.00 88888.00 2015-11-01 00:03:29.413 305 11080.96 262.34 54668.03 88888.00 2015-11-01 00:03:29.913 305 11080.96 262.33 54667.93 88888.00 2015-11-01 00:03:30.413 305 11080.88 262.36 54667.91 88888.00 2015-11-01 00:03:30.913 305 11080.89 262.35 54667.94 88888.00 2015-11-01 00:03:31.413 305 11080.88 262.34 54667.90 88888.00 2015-11-01 00:03:31.913 305 11080.83 262.28 54668.00 88888.00 2015-11-01 00:03:32.413 305 11080.77 262.33 54668.22 88888.00 2015-11-01 00:03:32.913 305 11080.73 262.29 54668.31 88888.00 2015-11-01 00:03:33.413 305 11080.71 262.25 54668.17 88888.00 2015-11-01 00:03:33.913 305 11080.63 262.25 54668.10 88888.00 2015-11-01 00:03:34.413 305 11080.62 262.25 54668.10 88888.00 2015-11-01 00:03:34.913 305 11080.62 262.20 54668.13 88888.00 2015-11-01 00:03:35.413 305 11080.56 262.21 54668.12 88888.00 2015-11-01 00:03:35.913 305 11080.50 262.20 54668.02 88888.00 2015-11-01 00:03:36.413 305 11080.56 262.23 54668.00 88888.00 2015-11-01 00:03:36.913 305 11080.61 262.18 54667.90 88888.00 2015-11-01 00:03:37.413 305 11080.51 262.18 54667.86 88888.00 2015-11-01 00:03:37.913 305 11080.56 262.17 54667.84 88888.00 2015-11-01 00:03:38.413 305 11080.50 262.17 54667.90 88888.00 2015-11-01 00:03:38.913 305 11080.38 262.19 54667.92 88888.00 2015-11-01 00:03:39.413 305 11080.42 262.23 54667.92 88888.00 2015-11-01 00:03:39.913 305 11080.38 262.20 54667.90 88888.00 2015-11-01 00:03:40.413 305 11080.28 262.17 54667.89 88888.00 2015-11-01 00:03:40.913 305 11080.28 262.17 54667.82 88888.00 2015-11-01 00:03:41.413 305 11080.26 262.19 54667.85 88888.00 2015-11-01 00:03:41.913 305 11080.21 262.17 54667.92 88888.00 2015-11-01 00:03:42.413 305 11080.11 262.10 54667.92 88888.00 2015-11-01 00:03:42.913 305 11080.11 262.09 54667.91 88888.00 2015-11-01 00:03:43.413 305 11080.14 262.16 54667.90 88888.00 2015-11-01 00:03:43.913 305 11080.14 262.17 54667.89 88888.00 2015-11-01 00:03:44.413 305 11080.10 262.16 54667.83 88888.00 2015-11-01 00:03:44.913 305 11080.04 262.15 54667.82 88888.00 2015-11-01 00:03:45.413 305 11080.05 262.10 54667.77 88888.00 2015-11-01 00:03:45.913 305 11080.07 262.02 54667.78 88888.00 2015-11-01 00:03:46.413 305 11080.07 262.01 54667.78 88888.00 2015-11-01 00:03:46.913 305 11080.00 262.01 54667.67 88888.00 2015-11-01 00:03:47.413 305 11079.98 261.98 54667.72 88888.00 2015-11-01 00:03:47.913 305 11079.91 261.94 54667.66 88888.00 2015-11-01 00:03:48.413 305 11079.89 261.93 54667.66 88888.00 2015-11-01 00:03:48.913 305 11079.88 261.91 54667.63 88888.00 2015-11-01 00:03:49.413 305 11079.89 261.90 54667.60 88888.00 2015-11-01 00:03:49.913 305 11079.90 261.91 54667.59 88888.00 2015-11-01 00:03:50.413 305 11079.93 261.90 54667.58 88888.00 2015-11-01 00:03:50.913 305 11079.83 261.89 54667.69 88888.00 2015-11-01 00:03:51.404 305 11079.83 261.85 54667.64 88888.00 2015-11-01 00:03:51.904 305 11079.86 261.87 54667.57 88888.00 2015-11-01 00:03:52.404 305 11079.89 261.90 54667.55 88888.00 2015-11-01 00:03:52.904 305 11079.80 261.89 54667.54 88888.00 2015-11-01 00:03:53.404 305 11079.75 261.92 54667.63 88888.00 2015-11-01 00:03:53.904 305 11079.74 261.92 54667.69 88888.00 2015-11-01 00:03:54.404 305 11079.72 261.87 54667.59 88888.00 2015-11-01 00:03:54.904 305 11079.65 261.89 54667.60 88888.00 2015-11-01 00:03:55.404 305 11079.67 261.90 54667.64 88888.00 2015-11-01 00:03:55.904 305 11079.68 261.94 54667.63 88888.00 2015-11-01 00:03:56.404 305 11079.67 261.93 54667.57 88888.00 2015-11-01 00:03:56.904 305 11079.62 261.91 54667.55 88888.00 2015-11-01 00:03:57.404 305 11079.54 261.91 54667.52 88888.00 2015-11-01 00:03:57.904 305 11079.47 261.90 54667.43 88888.00 2015-11-01 00:03:58.404 305 11079.47 261.92 54667.46 88888.00 2015-11-01 00:03:58.904 305 11079.48 262.01 54667.56 88888.00 2015-11-01 00:03:59.404 305 11079.46 261.95 54667.55 88888.00 2015-11-01 00:03:59.904 305 11079.39 261.90 54667.45 88888.00 2015-11-01 00:04:00.404 305 11079.36 261.90 54667.42 88888.00 2015-11-01 00:04:00.904 305 11079.25 261.85 54667.45 88888.00 2015-11-01 00:04:01.404 305 11079.26 261.81 54667.47 88888.00 2015-11-01 00:04:01.904 305 11079.21 261.75 54667.42 88888.00 2015-11-01 00:04:02.404 305 11079.20 261.73 54667.37 88888.00 2015-11-01 00:04:02.904 305 11079.20 261.75 54667.29 88888.00 2015-11-01 00:04:03.404 305 11079.17 261.81 54667.34 88888.00 2015-11-01 00:04:03.904 305 11079.20 261.78 54667.35 88888.00 2015-11-01 00:04:04.404 305 11079.20 261.80 54667.28 88888.00 2015-11-01 00:04:04.904 305 11079.17 261.81 54667.24 88888.00 2015-11-01 00:04:05.404 305 11079.13 261.78 54667.22 88888.00 2015-11-01 00:04:05.904 305 11079.13 261.76 54667.19 88888.00 2015-11-01 00:04:06.404 305 11079.13 261.73 54667.26 88888.00 2015-11-01 00:04:06.904 305 11079.10 261.68 54667.28 88888.00 2015-11-01 00:04:07.404 305 11079.10 261.72 54667.23 88888.00 2015-11-01 00:04:07.904 305 11079.12 261.69 54667.25 88888.00 2015-11-01 00:04:08.404 305 11079.17 261.67 54667.33 88888.00 2015-11-01 00:04:08.904 305 11079.16 261.68 54667.26 88888.00 2015-11-01 00:04:09.404 305 11079.16 261.68 54667.26 88888.00 2015-11-01 00:04:09.904 305 11079.16 261.66 54667.25 88888.00 2015-11-01 00:04:10.404 305 11079.15 261.74 54667.30 88888.00 2015-11-01 00:04:10.904 305 11079.16 261.75 54667.29 88888.00 2015-11-01 00:04:11.404 305 11079.16 261.77 54667.19 88888.00 2015-11-01 00:04:11.904 305 11079.22 261.82 54667.19 88888.00 2015-11-01 00:04:12.404 305 11079.20 261.82 54667.10 88888.00 2015-11-01 00:04:12.904 305 11079.15 261.81 54667.05 88888.00 2015-11-01 00:04:13.404 305 11079.15 261.86 54667.10 88888.00 2015-11-01 00:04:13.904 305 11079.12 261.85 54667.17 88888.00 2015-11-01 00:04:14.404 305 11079.07 261.85 54667.03 88888.00 2015-11-01 00:04:14.904 305 11079.00 261.81 54667.04 88888.00 2015-11-01 00:04:15.404 305 11078.99 261.81 54667.06 88888.00 2015-11-01 00:04:15.904 305 11078.97 261.80 54666.95 88888.00 2015-11-01 00:04:16.404 305 11078.99 261.81 54666.88 88888.00 2015-11-01 00:04:16.904 305 11078.97 261.80 54666.77 88888.00 2015-11-01 00:04:17.404 305 11078.94 261.80 54666.73 88888.00 2015-11-01 00:04:17.904 305 11078.89 261.81 54666.77 88888.00 2015-11-01 00:04:18.404 305 11078.91 261.77 54666.73 88888.00 2015-11-01 00:04:18.904 305 11078.92 261.73 54666.82 88888.00 2015-11-01 00:04:19.404 305 11078.95 261.76 54666.73 88888.00 2015-11-01 00:04:19.904 305 11078.99 261.78 54666.62 88888.00 2015-11-01 00:04:20.404 305 11078.96 261.70 54666.62 88888.00 2015-11-01 00:04:20.904 305 11078.91 261.67 54666.67 88888.00 2015-11-01 00:04:21.404 305 11078.92 261.65 54666.59 88888.00 2015-11-01 00:04:21.904 305 11078.91 261.67 54666.60 88888.00 2015-11-01 00:04:22.404 305 11078.92 261.72 54666.54 88888.00 2015-11-01 00:04:22.904 305 11078.89 261.70 54666.45 88888.00 2015-11-01 00:04:23.404 305 11078.86 261.65 54666.47 88888.00 2015-11-01 00:04:23.904 305 11078.94 261.68 54666.46 88888.00 2015-11-01 00:04:24.404 305 11078.94 261.65 54666.46 88888.00 2015-11-01 00:04:24.904 305 11078.92 261.61 54666.52 88888.00 2015-11-01 00:04:25.404 305 11078.95 261.62 54666.47 88888.00 2015-11-01 00:04:25.904 305 11078.99 261.65 54666.42 88888.00 2015-11-01 00:04:26.404 305 11079.00 261.62 54666.37 88888.00 2015-11-01 00:04:26.904 305 11079.07 261.64 54666.31 88888.00 2015-11-01 00:04:27.404 305 11079.06 261.65 54666.23 88888.00 2015-11-01 00:04:27.904 305 11079.05 261.66 54666.17 88888.00 2015-11-01 00:04:28.404 305 11079.05 261.67 54666.10 88888.00 2015-11-01 00:04:28.904 305 11079.04 261.69 54666.08 88888.00 2015-11-01 00:04:29.404 305 11078.99 261.67 54666.07 88888.00 2015-11-01 00:04:29.904 305 11079.00 261.69 54666.10 88888.00 2015-11-01 00:04:30.404 305 11079.06 261.68 54666.07 88888.00 2015-11-01 00:04:30.904 305 11079.07 261.70 54666.06 88888.00 2015-11-01 00:04:31.404 305 11079.11 261.75 54665.90 88888.00 2015-11-01 00:04:31.904 305 11079.07 261.70 54665.97 88888.00 2015-11-01 00:04:32.404 305 11079.10 261.66 54665.94 88888.00 2015-11-01 00:04:32.904 305 11079.11 261.64 54666.01 88888.00 2015-11-01 00:04:33.404 305 11079.11 261.68 54665.83 88888.00 2015-11-01 00:04:33.904 305 11079.13 261.66 54665.82 88888.00 2015-11-01 00:04:34.404 305 11079.15 261.65 54665.83 88888.00 2015-11-01 00:04:34.904 305 11079.10 261.68 54665.77 88888.00 2015-11-01 00:04:35.404 305 11079.12 261.70 54665.70 88888.00 2015-11-01 00:04:35.904 305 11079.15 261.70 54665.67 88888.00 2015-11-01 00:04:36.404 305 11079.10 261.72 54665.57 88888.00 2015-11-01 00:04:36.904 305 11079.09 261.73 54665.54 88888.00 2015-11-01 00:04:37.404 305 11079.06 261.69 54665.52 88888.00 2015-11-01 00:04:37.904 305 11079.10 261.66 54665.53 88888.00 2015-11-01 00:04:38.404 305 11079.17 261.65 54665.35 88888.00 2015-11-01 00:04:38.904 305 11079.21 261.67 54665.27 88888.00 2015-11-01 00:04:39.404 305 11079.20 261.66 54665.29 88888.00 2015-11-01 00:04:39.904 305 11079.16 261.61 54665.33 88888.00 2015-11-01 00:04:40.404 305 11079.16 261.69 54665.27 88888.00 2015-11-01 00:04:40.904 305 11079.17 261.74 54665.29 88888.00 2015-11-01 00:04:41.404 305 11079.21 261.77 54665.26 88888.00 2015-11-01 00:04:41.904 305 11079.26 261.73 54665.22 88888.00 2015-11-01 00:04:42.404 305 11079.28 261.72 54665.20 88888.00 2015-11-01 00:04:42.904 305 11079.30 261.81 54665.07 88888.00 2015-11-01 00:04:43.404 305 11079.30 261.86 54664.97 88888.00 2015-11-01 00:04:43.904 305 11079.28 261.87 54664.95 88888.00 2015-11-01 00:04:44.404 305 11079.21 261.84 54664.87 88888.00 2015-11-01 00:04:44.904 305 11079.22 261.85 54664.80 88888.00 2015-11-01 00:04:45.404 305 11079.35 261.90 54664.84 88888.00 2015-11-01 00:04:45.904 305 11079.37 261.84 54664.80 88888.00 2015-11-01 00:04:46.404 305 11079.30 261.86 54664.76 88888.00 2015-11-01 00:04:46.904 305 11079.23 261.93 54664.75 88888.00 2015-11-01 00:04:47.404 305 11079.31 261.99 54664.75 88888.00 2015-11-01 00:04:47.904 305 11079.30 262.02 54664.66 88888.00 2015-11-01 00:04:48.404 305 11079.32 262.07 54664.61 88888.00 2015-11-01 00:04:48.904 305 11079.32 262.09 54664.58 88888.00 2015-11-01 00:04:49.404 305 11079.26 262.11 54664.58 88888.00 2015-11-01 00:04:49.904 305 11079.22 262.15 54664.57 88888.00 2015-11-01 00:04:50.404 305 11079.27 262.10 54664.61 88888.00 2015-11-01 00:04:50.904 305 11079.23 262.12 54664.68 88888.00 2015-11-01 00:04:51.404 305 11079.20 262.17 54664.69 88888.00 2015-11-01 00:04:51.904 305 11079.22 262.19 54664.52 88888.00 2015-11-01 00:04:52.404 305 11079.16 262.16 54664.51 88888.00 2015-11-01 00:04:52.904 305 11079.10 262.20 54664.49 88888.00 2015-11-01 00:04:53.404 305 11079.17 262.25 54664.52 88888.00 2015-11-01 00:04:53.904 305 11079.17 262.25 54664.44 88888.00 2015-11-01 00:04:54.404 305 11079.12 262.26 54664.36 88888.00 2015-11-01 00:04:54.904 305 11079.10 262.28 54664.39 88888.00 2015-11-01 00:04:55.404 305 11079.15 262.29 54664.65 88888.00 2015-11-01 00:04:55.904 305 11079.12 262.28 54664.63 88888.00 2015-11-01 00:04:56.404 305 11079.10 262.29 54664.35 88888.00 2015-11-01 00:04:56.904 305 11079.12 262.29 54664.10 88888.00 2015-11-01 00:04:57.404 305 11079.15 262.28 54664.04 88888.00 2015-11-01 00:04:57.904 305 11079.18 262.32 54663.90 88888.00 2015-11-01 00:04:58.404 305 11079.12 262.36 54664.05 88888.00 2015-11-01 00:04:58.904 305 11079.13 262.35 54664.06 88888.00 2015-11-01 00:04:59.404 305 11079.22 262.27 54663.89 88888.00 2015-11-01 00:04:59.904 305 11079.16 262.28 54663.88 88888.00 2015-11-01 00:05:00.404 305 11079.18 262.31 54663.79 88888.00 2015-11-01 00:05:00.904 305 11079.23 262.26 54663.75 88888.00 2015-11-01 00:05:01.404 305 11079.22 262.24 54663.72 88888.00 2015-11-01 00:05:01.904 305 11079.25 262.32 54663.64 88888.00 2015-11-01 00:05:02.404 305 11079.27 262.31 54663.66 88888.00 2015-11-01 00:05:02.904 305 11079.26 262.35 54663.62 88888.00 2015-11-01 00:05:03.404 305 11079.32 262.38 54663.54 88888.00 2015-11-01 00:05:03.904 305 11079.31 262.36 54663.55 88888.00 2015-11-01 00:05:04.404 305 11079.36 262.36 54663.54 88888.00 2015-11-01 00:05:04.904 305 11079.33 262.36 54663.56 88888.00 2015-11-01 00:05:05.404 305 11079.28 262.44 54663.48 88888.00 2015-11-01 00:05:05.904 305 11079.31 262.46 54663.37 88888.00 2015-11-01 00:05:06.404 305 11079.23 262.49 54663.35 88888.00 2015-11-01 00:05:06.904 305 11079.30 262.53 54663.38 88888.00 2015-11-01 00:05:07.404 305 11079.30 262.51 54663.36 88888.00 2015-11-01 00:05:07.904 305 11079.27 262.50 54663.34 88888.00 2015-11-01 00:05:08.404 305 11079.20 262.53 54663.29 88888.00 2015-11-01 00:05:08.904 305 11079.17 262.52 54663.21 88888.00 2015-11-01 00:05:09.404 305 11079.26 262.50 54663.17 88888.00 2015-11-01 00:05:09.904 305 11079.21 262.55 54663.22 88888.00 2015-11-01 00:05:10.404 305 11079.20 262.59 54663.21 88888.00 2015-11-01 00:05:10.904 305 11079.13 262.59 54663.16 88888.00 2015-11-01 00:05:11.404 305 11079.15 262.57 54663.11 88888.00 2015-11-01 00:05:11.904 305 11079.11 262.58 54663.08 88888.00 2015-11-01 00:05:12.404 305 11079.16 262.61 54663.00 88888.00 2015-11-01 00:05:12.904 305 11079.18 262.66 54662.92 88888.00 2015-11-01 00:05:13.404 305 11079.18 262.62 54662.87 88888.00 2015-11-01 00:05:13.904 305 11079.16 262.62 54662.81 88888.00 2015-11-01 00:05:14.404 305 11079.11 262.61 54662.82 88888.00 2015-11-01 00:05:14.904 305 11079.07 262.62 54662.83 88888.00 2015-11-01 00:05:15.404 305 11079.10 262.62 54662.82 88888.00 2015-11-01 00:05:15.904 305 11079.10 262.60 54662.83 88888.00 2015-11-01 00:05:16.404 305 11079.15 262.65 54662.74 88888.00 2015-11-01 00:05:16.904 305 11079.15 262.60 54662.61 88888.00 2015-11-01 00:05:17.404 305 11079.09 262.53 54662.54 88888.00 2015-11-01 00:05:17.904 305 11079.10 262.57 54662.55 88888.00 2015-11-01 00:05:18.404 305 11079.11 262.59 54662.49 88888.00 2015-11-01 00:05:18.904 305 11079.17 262.54 54662.51 88888.00 2015-11-01 00:05:19.404 305 11079.23 262.52 54662.48 88888.00 2015-11-01 00:05:19.904 305 11079.20 262.54 54662.38 88888.00 2015-11-01 00:05:20.404 305 11079.23 262.53 54662.31 88888.00 2015-11-01 00:05:20.904 305 11079.25 262.52 54662.26 88888.00 2015-11-01 00:05:21.404 305 11079.23 262.50 54662.20 88888.00 2015-11-01 00:05:21.904 305 11079.25 262.44 54662.19 88888.00 2015-11-01 00:05:22.404 305 11079.28 262.51 54662.13 88888.00 2015-11-01 00:05:22.904 305 11079.20 262.51 54662.11 88888.00 2015-11-01 00:05:23.404 305 11079.25 262.52 54662.12 88888.00 2015-11-01 00:05:23.904 305 11079.30 262.57 54662.12 88888.00 2015-11-01 00:05:24.404 305 11079.38 262.51 54661.96 88888.00 2015-11-01 00:05:24.904 305 11079.32 262.53 54661.89 88888.00 2015-11-01 00:05:25.404 305 11079.37 262.55 54661.94 88888.00 2015-11-01 00:05:25.904 305 11079.44 262.60 54661.93 88888.00 2015-11-01 00:05:26.404 305 11079.42 262.62 54661.89 88888.00 2015-11-01 00:05:26.904 305 11079.37 262.63 54661.90 88888.00 2015-11-01 00:05:27.404 305 11079.37 262.66 54661.95 88888.00 2015-11-01 00:05:27.904 305 11079.32 262.67 54661.90 88888.00 2015-11-01 00:05:28.404 305 11079.36 262.71 54661.86 88888.00 2015-11-01 00:05:28.904 305 11079.41 262.74 54661.82 88888.00 2015-11-01 00:05:29.404 305 11079.39 262.75 54661.78 88888.00 2015-11-01 00:05:29.904 305 11079.38 262.77 54661.76 88888.00 2015-11-01 00:05:30.404 305 11079.36 262.77 54661.72 88888.00 2015-11-01 00:05:30.904 305 11079.39 262.80 54661.60 88888.00 2015-11-01 00:05:31.404 305 11079.39 262.79 54661.58 88888.00 2015-11-01 00:05:31.904 305 11079.38 262.73 54661.54 88888.00 2015-11-01 00:05:32.404 305 11079.42 262.78 54661.53 88888.00 2015-11-01 00:05:32.904 305 11079.37 262.77 54661.55 88888.00 2015-11-01 00:05:33.404 305 11079.38 262.75 54661.51 88888.00 2015-11-01 00:05:33.904 305 11079.38 262.78 54661.42 88888.00 2015-11-01 00:05:34.404 305 11079.43 262.75 54661.41 88888.00 2015-11-01 00:05:34.904 305 11079.44 262.76 54661.41 88888.00 2015-11-01 00:05:35.404 305 11079.43 262.83 54661.36 88888.00 2015-11-01 00:05:35.904 305 11079.42 262.80 54661.41 88888.00 2015-11-01 00:05:36.404 305 11079.41 262.79 54661.28 88888.00 2015-11-01 00:05:36.904 305 11079.44 262.90 54661.23 88888.00 2015-11-01 00:05:37.404 305 11079.48 262.87 54661.15 88888.00 2015-11-01 00:05:37.904 305 11079.47 262.84 54661.15 88888.00 2015-11-01 00:05:38.404 305 11079.53 262.86 54661.09 88888.00 2015-11-01 00:05:38.904 305 11079.58 262.87 54661.10 88888.00 2015-11-01 00:05:39.404 305 11079.59 262.84 54661.16 88888.00 2015-11-01 00:05:39.904 305 11079.67 262.86 54660.98 88888.00 2015-11-01 00:05:40.404 305 11079.70 262.87 54660.80 88888.00 2015-11-01 00:05:40.904 305 11079.80 262.87 54660.67 88888.00 2015-11-01 00:05:41.404 305 11079.83 262.86 54660.64 88888.00 2015-11-01 00:05:41.904 305 11079.88 262.83 54660.61 88888.00 2015-11-01 00:05:42.404 305 11079.85 262.90 54660.59 88888.00 2015-11-01 00:05:42.904 305 11079.93 262.94 54660.54 88888.00 2015-11-01 00:05:43.404 305 11079.93 262.92 54660.58 88888.00 2015-11-01 00:05:43.904 305 11079.93 262.88 54660.58 88888.00 2015-11-01 00:05:44.404 305 11079.93 262.93 54660.48 88888.00 2015-11-01 00:05:44.904 305 11079.98 263.01 54660.35 88888.00 2015-11-01 00:05:45.404 305 11079.99 263.03 54660.27 88888.00 2015-11-01 00:05:45.904 305 11079.99 263.03 54660.26 88888.00 2015-11-01 00:05:46.404 305 11080.03 263.05 54660.29 88888.00 2015-11-01 00:05:46.904 305 11080.06 263.02 54660.23 88888.00 2015-11-01 00:05:47.404 305 11080.10 263.01 54660.13 88888.00 2015-11-01 00:05:47.904 305 11080.11 263.05 54660.15 88888.00 2015-11-01 00:05:48.404 305 11080.11 263.11 54660.15 88888.00 2015-11-01 00:05:48.904 305 11080.12 263.20 54660.11 88888.00 2015-11-01 00:05:49.404 305 11080.07 263.22 54660.02 88888.00 2015-11-01 00:05:49.904 305 11080.05 263.24 54659.95 88888.00 2015-11-01 00:05:50.404 305 11080.12 263.21 54659.87 88888.00 2015-11-01 00:05:50.904 305 11080.12 263.25 54659.85 88888.00 2015-11-01 00:05:51.404 305 11080.15 263.26 54659.87 88888.00 2015-11-01 00:05:51.904 305 11080.14 263.28 54659.96 88888.00 2015-11-01 00:05:52.404 305 11080.16 263.27 54659.89 88888.00 2015-11-01 00:05:52.904 305 11080.14 263.26 54659.85 88888.00 2015-11-01 00:05:53.404 305 11080.12 263.26 54659.83 88888.00 2015-11-01 00:05:53.904 305 11080.11 263.27 54659.83 88888.00 2015-11-01 00:05:54.404 305 11080.17 263.30 54659.80 88888.00 2015-11-01 00:05:54.904 305 11080.20 263.35 54659.77 88888.00 2015-11-01 00:05:55.404 305 11080.19 263.35 54659.70 88888.00 2015-11-01 00:05:55.904 305 11080.21 263.34 54659.62 88888.00 2015-11-01 00:05:56.404 305 11080.28 263.39 54659.53 88888.00 2015-11-01 00:05:56.904 305 11080.25 263.36 54659.54 88888.00 2015-11-01 00:05:57.404 305 11080.28 263.35 54659.53 88888.00 2015-11-01 00:05:57.904 305 11080.33 263.36 54659.54 88888.00 2015-11-01 00:05:58.404 305 11080.36 263.42 54659.53 88888.00 2015-11-01 00:05:58.904 305 11080.41 263.45 54659.45 88888.00 2015-11-01 00:05:59.404 305 11080.42 263.46 54659.49 88888.00 2015-11-01 00:05:59.904 305 11080.43 263.50 54659.49 88888.00 2015-11-01 00:06:00.404 305 11080.45 263.46 54659.40 88888.00 2015-11-01 00:06:00.904 305 11080.52 263.47 54659.34 88888.00 2015-11-01 00:06:01.404 305 11080.56 263.47 54659.25 88888.00 2015-11-01 00:06:01.904 305 11080.57 263.45 54659.18 88888.00 2015-11-01 00:06:02.404 305 11080.58 263.50 54659.13 88888.00 2015-11-01 00:06:02.904 305 11080.64 263.55 54659.10 88888.00 2015-11-01 00:06:03.404 305 11080.69 263.56 54659.07 88888.00 2015-11-01 00:06:03.904 305 11080.71 263.61 54659.12 88888.00 2015-11-01 00:06:04.404 305 11080.72 263.69 54659.07 88888.00 2015-11-01 00:06:04.904 305 11080.74 263.71 54659.05 88888.00 2015-11-01 00:06:05.404 305 11080.78 263.68 54658.98 88888.00 2015-11-01 00:06:05.904 305 11080.78 263.62 54659.03 88888.00 2015-11-01 00:06:06.404 305 11080.79 263.63 54659.00 88888.00 2015-11-01 00:06:06.904 305 11080.84 263.60 54658.84 88888.00 2015-11-01 00:06:07.404 305 11080.79 263.67 54658.88 88888.00 2015-11-01 00:06:07.904 305 11080.78 263.71 54658.87 88888.00 2015-11-01 00:06:08.404 305 11080.82 263.76 54658.80 88888.00 2015-11-01 00:06:08.904 305 11080.83 263.75 54658.80 88888.00 2015-11-01 00:06:09.404 305 11080.87 263.72 54658.77 88888.00 2015-11-01 00:06:09.904 305 11080.88 263.70 54658.79 88888.00 2015-11-01 00:06:10.404 305 11080.85 263.71 54658.70 88888.00 2015-11-01 00:06:10.904 305 11080.89 263.71 54658.64 88888.00 2015-11-01 00:06:11.404 305 11080.92 263.80 54658.55 88888.00 2015-11-01 00:06:11.904 305 11080.96 263.85 54658.53 88888.00 2015-11-01 00:06:12.404 305 11080.92 263.83 54658.59 88888.00 2015-11-01 00:06:12.904 305 11080.88 263.81 54658.62 88888.00 2015-11-01 00:06:13.404 305 11080.88 263.81 54658.59 88888.00 2015-11-01 00:06:13.904 305 11080.89 263.81 54658.51 88888.00 2015-11-01 00:06:14.404 305 11080.96 263.89 54658.49 88888.00 2015-11-01 00:06:14.904 305 11080.99 263.88 54658.51 88888.00 2015-11-01 00:06:15.404 305 11081.00 263.83 54658.59 88888.00 2015-11-01 00:06:15.904 305 11081.04 263.84 54658.56 88888.00 2015-11-01 00:06:16.404 305 11081.09 263.85 54658.54 88888.00 2015-11-01 00:06:16.904 305 11081.14 263.97 54658.53 88888.00 2015-11-01 00:06:17.404 305 11081.13 264.00 54658.46 88888.00 2015-11-01 00:06:17.904 305 11081.11 263.95 54658.44 88888.00 2015-11-01 00:06:18.404 305 11081.18 264.00 54658.45 88888.00 2015-11-01 00:06:18.904 305 11081.19 264.07 54658.33 88888.00 2015-11-01 00:06:19.404 305 11081.22 264.06 54658.21 88888.00 2015-11-01 00:06:19.904 305 11081.22 264.03 54658.26 88888.00 2015-11-01 00:06:20.404 305 11081.26 264.03 54658.28 88888.00 2015-11-01 00:06:20.904 305 11081.30 264.07 54658.25 88888.00 2015-11-01 00:06:21.404 305 11081.32 264.11 54658.18 88888.00 2015-11-01 00:06:21.904 305 11081.32 264.11 54658.19 88888.00 2015-11-01 00:06:22.404 305 11081.35 264.19 54658.14 88888.00 2015-11-01 00:06:22.904 305 11081.29 264.19 54658.11 88888.00 2015-11-01 00:06:23.404 305 11081.29 264.17 54658.18 88888.00 2015-11-01 00:06:23.904 305 11081.36 264.15 54658.12 88888.00 2015-11-01 00:06:24.404 305 11081.37 264.19 54658.09 88888.00 2015-11-01 00:06:24.904 305 11081.39 264.22 54658.10 88888.00 2015-11-01 00:06:25.404 305 11081.43 264.19 54658.00 88888.00 2015-11-01 00:06:25.904 305 11081.42 264.20 54658.01 88888.00 2015-11-01 00:06:26.404 305 11081.43 264.19 54658.00 88888.00 2015-11-01 00:06:26.904 305 11081.47 264.14 54658.04 88888.00 2015-11-01 00:06:27.404 305 11081.53 264.22 54658.07 88888.00 2015-11-01 00:06:27.904 305 11081.57 264.27 54658.03 88888.00 2015-11-01 00:06:28.404 305 11081.60 264.27 54657.95 88888.00 2015-11-01 00:06:28.904 305 11081.63 264.28 54657.89 88888.00 2015-11-01 00:06:29.404 305 11081.72 264.28 54657.83 88888.00 2015-11-01 00:06:29.904 305 11081.76 264.27 54657.84 88888.00 2015-11-01 00:06:30.404 305 11081.74 264.32 54657.72 88888.00 2015-11-01 00:06:30.904 305 11081.78 264.32 54657.72 88888.00 2015-11-01 00:06:31.404 305 11081.83 264.34 54657.70 88888.00 2015-11-01 00:06:31.904 305 11081.88 264.35 54657.59 88888.00 2015-11-01 00:06:32.404 305 11081.89 264.34 54657.51 88888.00 2015-11-01 00:06:32.904 305 11081.92 264.36 54657.60 88888.00 2015-11-01 00:06:33.404 305 11081.92 264.36 54657.46 88888.00 2015-11-01 00:06:33.904 305 11081.90 264.36 54657.57 88888.00 2015-11-01 00:06:34.404 305 11081.90 264.43 54657.89 88888.00 2015-11-01 00:06:34.904 305 11081.94 264.46 54657.73 88888.00 2015-11-01 00:06:35.404 305 11081.97 264.47 54657.43 88888.00 2015-11-01 00:06:35.904 305 11082.03 264.48 54657.46 88888.00 2015-11-01 00:06:36.404 305 11082.07 264.48 54657.43 88888.00 2015-11-01 00:06:36.904 305 11082.05 264.48 54657.40 88888.00 2015-11-01 00:06:37.404 305 11082.03 264.46 54657.43 88888.00 2015-11-01 00:06:37.904 305 11082.04 264.56 54657.40 88888.00 2015-11-01 00:06:38.404 305 11082.10 264.56 54657.41 88888.00 2015-11-01 00:06:38.904 305 11082.13 264.61 54657.34 88888.00 2015-11-01 00:06:39.404 305 11082.14 264.56 54657.40 88888.00 2015-11-01 00:06:39.904 305 11082.16 264.62 54657.38 88888.00 2015-11-01 00:06:40.404 305 11082.18 264.61 54657.24 88888.00 2015-11-01 00:06:40.904 305 11082.16 264.63 54657.24 88888.00 2015-11-01 00:06:41.404 305 11082.16 264.61 54657.22 88888.00 2015-11-01 00:06:41.904 305 11082.15 264.57 54657.20 88888.00 2015-11-01 00:06:42.404 305 11082.11 264.65 54657.15 88888.00 2015-11-01 00:06:42.904 305 11082.15 264.68 54657.14 88888.00 2015-11-01 00:06:43.404 305 11082.16 264.72 54657.03 88888.00 2015-11-01 00:06:43.904 305 11082.21 264.72 54657.07 88888.00 2015-11-01 00:06:44.404 305 11082.26 264.74 54657.13 88888.00 2015-11-01 00:06:44.904 305 11082.23 264.73 54657.06 88888.00 2015-11-01 00:06:45.404 305 11082.28 264.74 54657.03 88888.00 2015-11-01 00:06:45.904 305 11082.28 264.76 54657.11 88888.00 2015-11-01 00:06:46.404 305 11082.30 264.78 54657.02 88888.00 2015-11-01 00:06:46.904 305 11082.34 264.79 54656.89 88888.00 2015-11-01 00:06:47.404 305 11082.33 264.80 54656.95 88888.00 2015-11-01 00:06:47.904 305 11082.36 264.82 54656.99 88888.00 2015-11-01 00:06:48.404 305 11082.44 264.81 54656.89 88888.00 2015-11-01 00:06:48.904 305 11082.49 264.77 54656.87 88888.00 2015-11-01 00:06:49.404 305 11082.56 264.78 54656.81 88888.00 2015-11-01 00:06:49.904 305 11082.56 264.88 54656.70 88888.00 2015-11-01 00:06:50.404 305 11082.60 264.81 54656.72 88888.00 2015-11-01 00:06:50.904 305 11082.67 264.80 54656.72 88888.00 2015-11-01 00:06:51.404 305 11082.71 264.81 54656.62 88888.00 2015-11-01 00:06:51.904 305 11082.75 264.82 54656.67 88888.00 2015-11-01 00:06:52.404 305 11082.78 264.87 54656.67 88888.00 2015-11-01 00:06:52.904 305 11082.79 264.86 54656.58 88888.00 2015-11-01 00:06:53.404 305 11082.86 264.90 54656.55 88888.00 2015-11-01 00:06:53.904 305 11082.93 264.96 54656.56 88888.00 2015-11-01 00:06:54.404 305 11082.99 264.94 54656.52 88888.00 2015-11-01 00:06:54.904 305 11083.03 264.93 54656.43 88888.00 2015-11-01 00:06:55.404 305 11082.96 264.91 54656.43 88888.00 2015-11-01 00:06:55.904 305 11083.03 264.97 54656.37 88888.00 2015-11-01 00:06:56.405 305 11083.10 265.04 54656.38 88888.00 2015-11-01 00:06:56.905 305 11083.14 265.01 54656.36 88888.00 2015-11-01 00:06:57.405 305 11083.13 264.98 54656.32 88888.00 2015-11-01 00:06:57.905 305 11083.15 264.96 54656.31 88888.00 2015-11-01 00:06:58.405 305 11083.15 264.94 54656.29 88888.00 2015-11-01 00:06:58.905 305 11083.10 265.03 54656.36 88888.00 2015-11-01 00:06:59.405 305 11083.15 265.11 54656.33 88888.00 2015-11-01 00:06:59.905 305 11083.22 265.14 54656.26 88888.00 2015-11-01 00:07:00.405 305 11083.25 265.18 54656.25 88888.00 2015-11-01 00:07:00.905 305 11083.24 265.27 54656.28 88888.00 2015-11-01 00:07:01.405 305 11083.22 265.27 54656.33 88888.00 2015-11-01 00:07:01.905 305 11083.20 265.23 54656.38 88888.00 2015-11-01 00:07:02.405 305 11083.18 265.23 54656.44 88888.00 2015-11-01 00:07:02.905 305 11083.20 265.28 54656.36 88888.00 2015-11-01 00:07:03.405 305 11083.28 265.32 54656.28 88888.00 2015-11-01 00:07:03.905 305 11083.30 265.38 54656.32 88888.00 2015-11-01 00:07:04.405 305 11083.29 265.46 54656.33 88888.00 2015-11-01 00:07:04.905 305 11083.33 265.38 54656.31 88888.00 2015-11-01 00:07:05.405 305 11083.31 265.42 54656.20 88888.00 2015-11-01 00:07:05.905 305 11083.35 265.42 54656.25 88888.00 2015-11-01 00:07:06.405 305 11083.40 265.39 54656.26 88888.00 2015-11-01 00:07:06.905 305 11083.48 265.45 54656.26 88888.00 2015-11-01 00:07:07.405 305 11083.50 265.47 54656.26 88888.00 2015-11-01 00:07:07.905 305 11083.50 265.50 54656.21 88888.00 2015-11-01 00:07:08.405 305 11083.46 265.50 54656.11 88888.00 2015-11-01 00:07:08.905 305 11083.55 265.45 54656.20 88888.00 2015-11-01 00:07:09.405 305 11083.61 265.52 54656.12 88888.00 2015-11-01 00:07:09.905 305 11083.62 265.46 54656.03 88888.00 2015-11-01 00:07:10.405 305 11083.61 265.47 54656.07 88888.00 2015-11-01 00:07:10.905 305 11083.64 265.53 54656.10 88888.00 2015-11-01 00:07:11.405 305 11083.59 265.52 54656.08 88888.00 2015-11-01 00:07:11.905 305 11083.70 265.57 54655.99 88888.00 2015-11-01 00:07:12.405 305 11083.76 265.59 54655.96 88888.00 2015-11-01 00:07:12.905 305 11083.77 265.55 54655.93 88888.00 2015-11-01 00:07:13.405 305 11083.77 265.59 54655.82 88888.00 2015-11-01 00:07:13.905 305 11083.77 265.67 54655.91 88888.00 2015-11-01 00:07:14.405 305 11083.81 265.64 54655.91 88888.00 2015-11-01 00:07:14.905 305 11083.82 265.65 54655.88 88888.00 2015-11-01 00:07:15.405 305 11083.86 265.70 54655.93 88888.00 2015-11-01 00:07:15.905 305 11083.91 265.67 54655.92 88888.00 2015-11-01 00:07:16.405 305 11083.94 265.66 54655.87 88888.00 2015-11-01 00:07:16.905 305 11083.93 265.73 54655.84 88888.00 2015-11-01 00:07:17.405 305 11083.93 265.79 54655.85 88888.00 2015-11-01 00:07:17.905 305 11083.97 265.79 54655.88 88888.00 2015-11-01 00:07:18.405 305 11083.99 265.88 54655.77 88888.00 2015-11-01 00:07:18.905 305 11083.98 265.87 54655.75 88888.00 2015-11-01 00:07:19.405 305 11084.01 265.84 54655.81 88888.00 2015-11-01 00:07:19.905 305 11083.99 265.89 54655.83 88888.00 2015-11-01 00:07:20.405 305 11083.99 265.91 54655.80 88888.00 2015-11-01 00:07:20.905 305 11084.03 265.89 54655.87 88888.00 2015-11-01 00:07:21.405 305 11084.08 265.87 54655.80 88888.00 2015-11-01 00:07:21.905 305 11084.13 265.94 54655.74 88888.00 2015-11-01 00:07:22.405 305 11084.19 265.90 54655.82 88888.00 2015-11-01 00:07:22.905 305 11084.23 265.90 54655.81 88888.00 2015-11-01 00:07:23.405 305 11084.17 265.92 54655.80 88888.00 2015-11-01 00:07:23.905 305 11084.14 266.03 54655.96 88888.00 2015-11-01 00:07:24.405 305 11084.18 265.99 54655.90 88888.00 2015-11-01 00:07:24.905 305 11084.14 265.95 54655.76 88888.00 2015-11-01 00:07:25.405 305 11084.12 265.94 54655.75 88888.00 2015-11-01 00:07:25.905 305 11084.16 265.99 54655.72 88888.00 2015-11-01 00:07:26.405 305 11084.24 265.94 54655.63 88888.00 2015-11-01 00:07:26.905 305 11084.24 265.92 54655.65 88888.00 2015-11-01 00:07:27.405 305 11084.24 265.91 54655.68 88888.00 2015-11-01 00:07:27.905 305 11084.22 265.98 54655.68 88888.00 2015-11-01 00:07:28.405 305 11084.18 266.04 54655.67 88888.00 2015-11-01 00:07:28.905 305 11084.14 266.06 54655.74 88888.00 2015-11-01 00:07:29.405 305 11084.22 266.05 54655.67 88888.00 2015-11-01 00:07:29.905 305 11084.29 266.04 54655.68 88888.00 2015-11-01 00:07:30.405 305 11084.28 266.07 54655.68 88888.00 2015-11-01 00:07:30.905 305 11084.34 266.11 54655.67 88888.00 2015-11-01 00:07:31.405 305 11084.34 266.15 54655.65 88888.00 2015-11-01 00:07:31.905 305 11084.38 266.17 54655.67 88888.00 2015-11-01 00:07:32.405 305 11084.39 266.14 54655.64 88888.00 2015-11-01 00:07:32.905 305 11084.43 266.14 54655.65 88888.00 2015-11-01 00:07:33.405 305 11084.49 266.22 54655.68 88888.00 2015-11-01 00:07:33.905 305 11084.46 266.22 54655.66 88888.00 2015-11-01 00:07:34.405 305 11084.46 266.17 54655.66 88888.00 2015-11-01 00:07:34.905 305 11084.45 266.21 54655.65 88888.00 2015-11-01 00:07:35.405 305 11084.49 266.23 54655.65 88888.00 2015-11-01 00:07:35.905 305 11084.56 266.20 54655.63 88888.00 2015-11-01 00:07:36.405 305 11084.56 266.22 54655.62 88888.00 2015-11-01 00:07:36.905 305 11084.55 266.24 54655.68 88888.00 2015-11-01 00:07:37.405 305 11084.58 266.29 54655.63 88888.00 2015-11-01 00:07:37.905 305 11084.56 266.30 54655.59 88888.00 2015-11-01 00:07:38.405 305 11084.53 266.30 54655.57 88888.00 2015-11-01 00:07:38.905 305 11084.56 266.30 54655.54 88888.00 2015-11-01 00:07:39.405 305 11084.60 266.34 54655.55 88888.00 2015-11-01 00:07:39.905 305 11084.61 266.34 54655.55 88888.00 2015-11-01 00:07:40.405 305 11084.70 266.32 54655.54 88888.00 2015-11-01 00:07:40.905 305 11084.76 266.37 54655.55 88888.00 2015-11-01 00:07:41.405 305 11084.76 266.35 54655.55 88888.00 2015-11-01 00:07:41.905 305 11084.74 266.43 54655.67 88888.00 2015-11-01 00:07:42.405 305 11084.70 266.43 54655.59 88888.00 2015-11-01 00:07:42.905 305 11084.76 266.40 54655.54 88888.00 2015-11-01 00:07:43.405 305 11084.81 266.39 54655.50 88888.00 2015-11-01 00:07:43.905 305 11084.84 266.43 54655.45 88888.00 2015-11-01 00:07:44.405 305 11084.82 266.46 54655.36 88888.00 2015-11-01 00:07:44.905 305 11084.85 266.55 54655.36 88888.00 2015-11-01 00:07:45.405 305 11084.95 266.55 54655.38 88888.00 2015-11-01 00:07:45.905 305 11084.88 266.58 54655.36 88888.00 2015-11-01 00:07:46.405 305 11084.90 266.62 54655.33 88888.00 2015-11-01 00:07:46.905 305 11084.91 266.63 54655.39 88888.00 2015-11-01 00:07:47.405 305 11084.91 266.64 54655.40 88888.00 2015-11-01 00:07:47.905 305 11084.93 266.66 54655.35 88888.00 2015-11-01 00:07:48.405 305 11084.98 266.75 54655.30 88888.00 2015-11-01 00:07:48.905 305 11085.00 266.76 54655.33 88888.00 2015-11-01 00:07:49.405 305 11085.01 266.84 54655.27 88888.00 2015-11-01 00:07:49.905 305 11085.00 266.89 54655.30 88888.00 2015-11-01 00:07:50.405 305 11085.03 266.89 54655.29 88888.00 2015-11-01 00:07:50.905 305 11085.06 266.90 54655.28 88888.00 2015-11-01 00:07:51.405 305 11085.13 266.89 54655.20 88888.00 2015-11-01 00:07:51.905 305 11085.14 266.88 54655.17 88888.00 2015-11-01 00:07:52.405 305 11085.18 266.87 54655.19 88888.00 2015-11-01 00:07:52.905 305 11085.22 266.85 54655.13 88888.00 2015-11-01 00:07:53.405 305 11085.19 266.87 54655.03 88888.00 2015-11-01 00:07:53.905 305 11085.23 266.88 54655.01 88888.00 2015-11-01 00:07:54.405 305 11085.29 266.91 54655.02 88888.00 2015-11-01 00:07:54.905 305 11085.23 266.97 54654.96 88888.00 2015-11-01 00:07:55.405 305 11085.26 266.96 54654.96 88888.00 2015-11-01 00:07:55.905 305 11085.29 266.96 54654.97 88888.00 2015-11-01 00:07:56.405 305 11085.28 266.98 54654.98 88888.00 2015-11-01 00:07:56.905 305 11085.26 267.00 54654.92 88888.00 2015-11-01 00:07:57.405 305 11085.29 267.11 54654.85 88888.00 2015-11-01 00:07:57.905 305 11085.26 267.11 54654.83 88888.00 2015-11-01 00:07:58.405 305 11085.26 267.10 54654.89 88888.00 2015-11-01 00:07:58.905 305 11085.28 267.08 54654.94 88888.00 2015-11-01 00:07:59.405 305 11085.28 267.07 54654.94 88888.00 2015-11-01 00:07:59.905 305 11085.32 267.08 54654.87 88888.00 2015-11-01 00:08:00.405 305 11085.35 267.18 54654.88 88888.00 2015-11-01 00:08:00.905 305 11085.37 267.22 54654.87 88888.00 2015-11-01 00:08:01.405 305 11085.35 267.19 54654.82 88888.00 2015-11-01 00:08:01.905 305 11085.39 267.17 54654.83 88888.00 2015-11-01 00:08:02.405 305 11085.43 267.16 54654.84 88888.00 2015-11-01 00:08:02.905 305 11085.40 267.21 54654.80 88888.00 2015-11-01 00:08:03.405 305 11085.42 267.24 54654.84 88888.00 2015-11-01 00:08:03.905 305 11085.34 267.19 54654.86 88888.00 2015-11-01 00:08:04.405 305 11085.35 267.24 54654.83 88888.00 2015-11-01 00:08:04.905 305 11085.37 267.27 54654.74 88888.00 2015-11-01 00:08:05.405 305 11085.35 267.31 54654.68 88888.00 2015-11-01 00:08:05.905 305 11085.38 267.34 54654.65 88888.00 2015-11-01 00:08:06.405 305 11085.43 267.27 54654.63 88888.00 2015-11-01 00:08:06.905 305 11085.43 267.29 54654.59 88888.00 2015-11-01 00:08:07.405 305 11085.45 267.36 54654.63 88888.00 2015-11-01 00:08:07.905 305 11085.49 267.38 54654.63 88888.00 2015-11-01 00:08:08.405 305 11085.48 267.31 54654.60 88888.00 2015-11-01 00:08:08.905 305 11085.53 267.32 54654.59 88888.00 2015-11-01 00:08:09.405 305 11085.54 267.35 54654.56 88888.00 2015-11-01 00:08:09.905 305 11085.53 267.39 54654.62 88888.00 2015-11-01 00:08:10.405 305 11085.53 267.42 54654.54 88888.00 2015-11-01 00:08:10.905 305 11085.58 267.40 54654.54 88888.00 2015-11-01 00:08:11.405 305 11085.58 267.39 54654.57 88888.00 2015-11-01 00:08:11.905 305 11085.58 267.36 54654.48 88888.00 2015-11-01 00:08:12.405 305 11085.60 267.42 54654.48 88888.00 2015-11-01 00:08:12.905 305 11085.61 267.43 54654.45 88888.00 2015-11-01 00:08:13.405 305 11085.63 267.40 54654.51 88888.00 2015-11-01 00:08:13.905 305 11085.61 267.43 54654.49 88888.00 2015-11-01 00:08:14.405 305 11085.64 267.48 54654.43 88888.00 2015-11-01 00:08:14.905 305 11085.68 267.52 54654.43 88888.00 2015-11-01 00:08:15.405 305 11085.58 267.53 54654.50 88888.00 2015-11-01 00:08:15.905 305 11085.58 267.52 54654.47 88888.00 2015-11-01 00:08:16.405 305 11085.63 267.51 54654.39 88888.00 2015-11-01 00:08:16.905 305 11085.64 267.57 54654.41 88888.00 2015-11-01 00:08:17.405 305 11085.64 267.60 54654.41 88888.00 2015-11-01 00:08:17.905 305 11085.63 267.59 54654.41 88888.00 2015-11-01 00:08:18.405 305 11085.64 267.57 54654.47 88888.00 2015-11-01 00:08:18.905 305 11085.66 267.61 54654.45 88888.00 2015-11-01 00:08:19.405 305 11085.69 267.66 54654.49 88888.00 2015-11-01 00:08:19.905 305 11085.73 267.76 54654.58 88888.00 2015-11-01 00:08:20.405 305 11085.69 267.80 54654.59 88888.00 2015-11-01 00:08:20.905 305 11085.71 267.72 54654.59 88888.00 2015-11-01 00:08:21.405 305 11085.78 267.70 54654.49 88888.00 2015-11-01 00:08:21.905 305 11085.80 267.73 54654.45 88888.00 2015-11-01 00:08:22.405 305 11085.78 267.83 54654.48 88888.00 2015-11-01 00:08:22.905 305 11085.81 267.87 54654.47 88888.00 2015-11-01 00:08:23.405 305 11085.86 267.91 54654.50 88888.00 2015-11-01 00:08:23.905 305 11085.89 267.93 54654.54 88888.00 2015-11-01 00:08:24.405 305 11085.85 267.95 54654.53 88888.00 2015-11-01 00:08:24.905 305 11085.91 268.01 54654.49 88888.00 2015-11-01 00:08:25.405 305 11085.96 268.06 54654.45 88888.00 2015-11-01 00:08:25.905 305 11085.97 268.05 54654.42 88888.00 2015-11-01 00:08:26.405 305 11086.03 268.10 54654.38 88888.00 2015-11-01 00:08:26.905 305 11086.08 268.15 54654.40 88888.00 2015-11-01 00:08:27.405 305 11086.12 268.12 54654.39 88888.00 2015-11-01 00:08:27.905 305 11086.11 268.17 54654.36 88888.00 2015-11-01 00:08:28.405 305 11086.13 268.19 54654.39 88888.00 2015-11-01 00:08:28.905 305 11086.23 268.20 54654.32 88888.00 2015-11-01 00:08:29.405 305 11086.27 268.20 54654.32 88888.00 2015-11-01 00:08:29.905 305 11086.33 268.23 54654.32 88888.00 2015-11-01 00:08:30.405 305 11086.34 268.26 54654.31 88888.00 2015-11-01 00:08:30.905 305 11086.34 268.28 54654.31 88888.00 2015-11-01 00:08:31.405 305 11086.38 268.27 54654.25 88888.00 2015-11-01 00:08:31.905 305 11086.44 268.23 54654.21 88888.00 2015-11-01 00:08:32.405 305 11086.50 268.26 54654.27 88888.00 2015-11-01 00:08:32.905 305 11086.52 268.28 54654.26 88888.00 2015-11-01 00:08:33.405 305 11086.53 268.33 54654.24 88888.00 2015-11-01 00:08:33.905 305 11086.59 268.35 54654.10 88888.00 2015-11-01 00:08:34.405 305 11086.63 268.37 54654.05 88888.00 2015-11-01 00:08:34.905 305 11086.64 268.43 54654.09 88888.00 2015-11-01 00:08:35.405 305 11086.62 268.45 54654.00 88888.00 2015-11-01 00:08:35.905 305 11086.63 268.49 54653.99 88888.00 2015-11-01 00:08:36.405 305 11086.71 268.52 54654.03 88888.00 2015-11-01 00:08:36.905 305 11086.75 268.51 54653.97 88888.00 2015-11-01 00:08:37.405 305 11086.76 268.53 54653.96 88888.00 2015-11-01 00:08:37.905 305 11086.80 268.62 54653.95 88888.00 2015-11-01 00:08:38.405 305 11086.81 268.59 54653.95 88888.00 2015-11-01 00:08:38.905 305 11086.81 268.59 54653.95 88888.00 2015-11-01 00:08:39.405 305 11086.85 268.61 54653.87 88888.00 2015-11-01 00:08:39.905 305 11086.86 268.67 54653.87 88888.00 2015-11-01 00:08:40.405 305 11086.88 268.74 54653.83 88888.00 2015-11-01 00:08:40.905 305 11086.99 268.77 54653.84 88888.00 2015-11-01 00:08:41.405 305 11087.00 268.77 54653.82 88888.00 2015-11-01 00:08:41.905 305 11087.00 268.77 54653.79 88888.00 2015-11-01 00:08:42.405 305 11087.01 268.78 54653.79 88888.00 2015-11-01 00:08:42.905 305 11087.01 268.84 54653.89 88888.00 2015-11-01 00:08:43.405 305 11087.09 268.86 54653.88 88888.00 2015-11-01 00:08:43.905 305 11087.12 268.83 54653.81 88888.00 2015-11-01 00:08:44.405 305 11087.12 268.87 54653.74 88888.00 2015-11-01 00:08:44.905 305 11087.17 268.90 54653.77 88888.00 2015-11-01 00:08:45.405 305 11087.17 268.90 54653.78 88888.00 2015-11-01 00:08:45.905 305 11087.21 268.91 54653.73 88888.00 2015-11-01 00:08:46.405 305 11087.22 268.94 54653.74 88888.00 2015-11-01 00:08:46.905 305 11087.26 268.99 54653.78 88888.00 2015-11-01 00:08:47.405 305 11087.35 268.93 54653.73 88888.00 2015-11-01 00:08:47.905 305 11087.42 269.01 54653.59 88888.00 2015-11-01 00:08:48.405 305 11087.48 269.00 54653.55 88888.00 2015-11-01 00:08:48.905 305 11087.47 268.99 54653.61 88888.00 2015-11-01 00:08:49.405 305 11087.48 269.05 54653.59 88888.00 2015-11-01 00:08:49.905 305 11087.49 269.07 54653.53 88888.00 2015-11-01 00:08:50.405 305 11087.56 269.08 54653.53 88888.00 2015-11-01 00:08:50.905 305 11087.61 269.09 54653.49 88888.00 2015-11-01 00:08:51.405 305 11087.63 269.09 54653.44 88888.00 2015-11-01 00:08:51.905 305 11087.69 269.08 54653.46 88888.00 2015-11-01 00:08:52.405 305 11087.75 269.03 54653.46 88888.00 2015-11-01 00:08:52.905 305 11087.72 269.08 54653.43 88888.00 2015-11-01 00:08:53.405 305 11087.70 269.08 54653.38 88888.00 2015-11-01 00:08:53.905 305 11087.77 269.13 54653.37 88888.00 2015-11-01 00:08:54.405 305 11087.80 269.20 54653.34 88888.00 2015-11-01 00:08:54.905 305 11087.86 269.26 54653.28 88888.00 2015-11-01 00:08:55.405 305 11087.85 269.21 54653.27 88888.00 2015-11-01 00:08:55.905 305 11087.90 269.21 54653.27 88888.00 2015-11-01 00:08:56.405 305 11087.84 269.21 54653.26 88888.00 2015-11-01 00:08:56.905 305 11087.83 269.18 54653.24 88888.00 2015-11-01 00:08:57.405 305 11087.89 269.20 54653.28 88888.00 2015-11-01 00:08:57.905 305 11088.01 269.19 54653.28 88888.00 2015-11-01 00:08:58.405 305 11088.04 269.18 54653.26 88888.00 2015-11-01 00:08:58.905 305 11088.06 269.22 54653.24 88888.00 2015-11-01 00:08:59.405 305 11088.05 269.28 54653.22 88888.00 2015-11-01 00:08:59.905 305 11088.14 269.34 54653.20 88888.00 2015-11-01 00:09:00.405 305 11088.16 269.35 54653.26 88888.00 2015-11-01 00:09:00.905 305 11088.17 269.33 54653.22 88888.00 2015-11-01 00:09:01.405 305 11088.21 269.32 54653.19 88888.00 2015-11-01 00:09:01.905 305 11088.25 269.38 54653.11 88888.00 2015-11-01 00:09:02.405 305 11088.15 269.37 54653.14 88888.00 2015-11-01 00:09:02.905 305 11088.14 269.42 54653.19 88888.00 2015-11-01 00:09:03.405 305 11088.15 269.37 54653.16 88888.00 2015-11-01 00:09:03.905 305 11088.11 269.32 54653.22 88888.00 2015-11-01 00:09:04.405 305 11088.11 269.33 54653.26 88888.00 2015-11-01 00:09:04.905 305 11088.11 269.39 54653.20 88888.00 2015-11-01 00:09:05.405 305 11088.11 269.44 54653.14 88888.00 2015-11-01 00:09:05.905 305 11088.10 269.44 54653.22 88888.00 2015-11-01 00:09:06.405 305 11088.12 269.42 54653.19 88888.00 2015-11-01 00:09:06.905 305 11088.16 269.46 54653.16 88888.00 2015-11-01 00:09:07.405 305 11088.19 269.50 54653.16 88888.00 2015-11-01 00:09:07.905 305 11088.15 269.49 54653.22 88888.00 2015-11-01 00:09:08.405 305 11088.17 269.50 54653.24 88888.00 2015-11-01 00:09:08.905 305 11088.20 269.53 54653.24 88888.00 2015-11-01 00:09:09.405 305 11088.20 269.55 54653.22 88888.00 2015-11-01 00:09:09.905 305 11088.16 269.58 54653.21 88888.00 2015-11-01 00:09:10.405 305 11088.17 269.58 54653.12 88888.00 2015-11-01 00:09:10.905 305 11088.26 269.58 54653.12 88888.00 2015-11-01 00:09:11.405 305 11088.30 269.58 54653.18 88888.00 2015-11-01 00:09:11.905 305 11088.31 269.62 54653.20 88888.00 2015-11-01 00:09:12.405 305 11088.26 269.62 54653.27 88888.00 2015-11-01 00:09:12.905 305 11088.27 269.66 54653.36 88888.00 2015-11-01 00:09:13.405 305 11088.33 269.64 54653.35 88888.00 2015-11-01 00:09:13.905 305 11088.35 269.61 54653.27 88888.00 2015-11-01 00:09:14.405 305 11088.37 269.64 54653.33 88888.00 2015-11-01 00:09:14.905 305 11088.38 269.62 54653.36 88888.00 2015-11-01 00:09:15.405 305 11088.41 269.63 54653.35 88888.00 2015-11-01 00:09:15.905 305 11088.43 269.63 54653.33 88888.00 2015-11-01 00:09:16.405 305 11088.42 269.67 54653.35 88888.00 2015-11-01 00:09:16.905 305 11088.40 269.64 54653.36 88888.00 2015-11-01 00:09:17.405 305 11088.47 269.61 54653.30 88888.00 2015-11-01 00:09:17.905 305 11088.53 269.63 54653.30 88888.00 2015-11-01 00:09:18.405 305 11088.45 269.67 54653.35 88888.00 2015-11-01 00:09:18.905 305 11088.48 269.70 54653.29 88888.00 2015-11-01 00:09:19.405 305 11088.52 269.70 54653.33 88888.00 2015-11-01 00:09:19.905 305 11088.51 269.71 54653.37 88888.00 2015-11-01 00:09:20.405 305 11088.50 269.70 54653.37 88888.00 2015-11-01 00:09:20.905 305 11088.50 269.74 54653.37 88888.00 2015-11-01 00:09:21.405 305 11088.51 269.76 54653.47 88888.00 2015-11-01 00:09:21.905 305 11088.50 269.77 54653.44 88888.00 2015-11-01 00:09:22.405 305 11088.46 269.79 54653.44 88888.00 2015-11-01 00:09:22.905 305 11088.53 269.77 54653.48 88888.00 2015-11-01 00:09:23.405 305 11088.50 269.79 54653.53 88888.00 2015-11-01 00:09:23.905 305 11088.42 269.81 54653.55 88888.00 2015-11-01 00:09:24.405 305 11088.47 269.84 54653.49 88888.00 2015-11-01 00:09:24.905 305 11088.46 269.88 54653.51 88888.00 2015-11-01 00:09:25.405 305 11088.45 269.96 54653.54 88888.00 2015-11-01 00:09:25.905 305 11088.47 269.93 54653.57 88888.00 2015-11-01 00:09:26.405 305 11088.43 269.94 54653.55 88888.00 2015-11-01 00:09:26.905 305 11088.47 269.94 54653.56 88888.00 2015-11-01 00:09:27.405 305 11088.53 269.92 54653.55 88888.00 2015-11-01 00:09:27.905 305 11088.56 269.93 54653.64 88888.00 2015-11-01 00:09:28.405 305 11088.61 269.93 54653.60 88888.00 2015-11-01 00:09:28.905 305 11088.63 269.95 54653.69 88888.00 2015-11-01 00:09:29.405 305 11088.68 269.91 54653.71 88888.00 2015-11-01 00:09:29.905 305 11088.72 269.93 54653.70 88888.00 2015-11-01 00:09:30.405 305 11088.72 269.92 54653.59 88888.00 2015-11-01 00:09:30.905 305 11088.76 269.95 54653.57 88888.00 2015-11-01 00:09:31.405 305 11088.71 269.94 54653.60 88888.00 2015-11-01 00:09:31.905 305 11088.73 269.94 54653.62 88888.00 2015-11-01 00:09:32.405 305 11088.79 270.00 54653.59 88888.00 2015-11-01 00:09:32.905 305 11088.73 270.04 54653.57 88888.00 2015-11-01 00:09:33.405 305 11088.73 270.05 54653.60 88888.00 2015-11-01 00:09:33.905 305 11088.73 270.09 54653.60 88888.00 2015-11-01 00:09:34.405 305 11088.82 270.04 54653.63 88888.00 2015-11-01 00:09:34.905 305 11088.79 270.03 54653.72 88888.00 2015-11-01 00:09:35.405 305 11088.84 270.10 54653.72 88888.00 2015-11-01 00:09:35.905 305 11088.83 270.13 54653.73 88888.00 2015-11-01 00:09:36.405 305 11088.82 270.10 54653.75 88888.00 2015-11-01 00:09:36.905 305 11088.79 270.09 54653.82 88888.00 2015-11-01 00:09:37.405 305 11088.79 270.14 54653.77 88888.00 2015-11-01 00:09:37.905 305 11088.82 270.20 54653.79 88888.00 2015-11-01 00:09:38.405 305 11088.83 270.17 54653.80 88888.00 2015-11-01 00:09:38.905 305 11088.82 270.19 54653.80 88888.00 2015-11-01 00:09:39.405 305 11088.71 270.20 54653.81 88888.00 2015-11-01 00:09:39.905 305 11088.67 270.21 54653.73 88888.00 2015-11-01 00:09:40.405 305 11088.71 270.19 54653.73 88888.00 2015-11-01 00:09:40.905 305 11088.68 270.26 54653.80 88888.00 2015-11-01 00:09:41.405 305 11088.69 270.30 54653.86 88888.00 2015-11-01 00:09:41.905 305 11088.67 270.30 54653.89 88888.00 2015-11-01 00:09:42.405 305 11088.73 270.31 54653.79 88888.00 2015-11-01 00:09:42.905 305 11088.68 270.28 54653.81 88888.00 2015-11-01 00:09:43.405 305 11088.66 270.31 54653.81 88888.00 2015-11-01 00:09:43.905 305 11088.68 270.30 54653.82 88888.00 2015-11-01 00:09:44.405 305 11088.66 270.30 54653.91 88888.00 2015-11-01 00:09:44.905 305 11088.63 270.34 54653.82 88888.00 2015-11-01 00:09:45.405 305 11088.58 270.31 54653.82 88888.00 2015-11-01 00:09:45.905 305 11088.61 270.28 54653.88 88888.00 2015-11-01 00:09:46.405 305 11088.64 270.31 54653.87 88888.00 2015-11-01 00:09:46.905 305 11088.59 270.34 54653.89 88888.00 2015-11-01 00:09:47.405 305 11088.61 270.30 54653.86 88888.00 2015-11-01 00:09:47.905 305 11088.59 270.31 54653.91 88888.00 2015-11-01 00:09:48.405 305 11088.59 270.34 54653.91 88888.00 2015-11-01 00:09:48.905 305 11088.61 270.39 54653.92 88888.00 2015-11-01 00:09:49.405 305 11088.63 270.40 54653.95 88888.00 2015-11-01 00:09:49.905 305 11088.62 270.37 54653.98 88888.00 2015-11-01 00:09:50.405 305 11088.58 270.35 54654.05 88888.00 2015-11-01 00:09:50.905 305 11088.63 270.34 54654.09 88888.00 2015-11-01 00:09:51.405 305 11088.61 270.36 54654.04 88888.00 2015-11-01 00:09:51.905 305 11088.66 270.38 54654.12 88888.00 2015-11-01 00:09:52.405 305 11088.63 270.40 54654.09 88888.00 2015-11-01 00:09:52.905 305 11088.68 270.42 54654.09 88888.00 2015-11-01 00:09:53.405 305 11088.63 270.45 54654.05 88888.00 2015-11-01 00:09:53.905 305 11088.61 270.48 54654.07 88888.00 2015-11-01 00:09:54.405 305 11088.59 270.51 54654.13 88888.00 2015-11-01 00:09:54.905 305 11088.67 270.55 54654.15 88888.00 2015-11-01 00:09:55.405 305 11088.68 270.57 54654.12 88888.00 2015-11-01 00:09:55.905 305 11088.69 270.59 54654.16 88888.00 2015-11-01 00:09:56.405 305 11088.66 270.60 54654.24 88888.00 2015-11-01 00:09:56.905 305 11088.67 270.61 54654.16 88888.00 2015-11-01 00:09:57.405 305 11088.68 270.61 54654.09 88888.00 2015-11-01 00:09:57.905 305 11088.67 270.64 54654.09 88888.00 2015-11-01 00:09:58.405 305 11088.63 270.65 54654.16 88888.00 2015-11-01 00:09:58.905 305 11088.59 270.68 54654.12 88888.00 2015-11-01 00:09:59.405 305 11088.64 270.72 54654.08 88888.00 2015-11-01 00:09:59.905 305 11088.66 270.71 54654.10 88888.00 2015-11-01 00:10:00.405 305 11088.61 270.71 54654.10 88888.00 2015-11-01 00:10:00.905 305 11088.61 270.77 54654.06 88888.00 2015-11-01 00:10:01.405 305 11088.64 270.78 54654.03 88888.00 2015-11-01 00:10:01.905 305 11088.66 270.77 54654.04 88888.00 2015-11-01 00:10:02.405 305 11088.67 270.76 54653.95 88888.00 2015-11-01 00:10:02.905 305 11088.69 270.79 54653.87 88888.00 2015-11-01 00:10:03.405 305 11088.71 270.81 54653.90 88888.00 2015-11-01 00:10:03.905 305 11088.71 270.81 54653.89 88888.00 2015-11-01 00:10:04.405 305 11088.73 270.78 54653.88 88888.00 2015-11-01 00:10:04.905 305 11088.71 270.80 54653.88 88888.00 2015-11-01 00:10:05.405 305 11088.77 270.80 54653.80 88888.00 2015-11-01 00:10:05.905 305 11088.74 270.79 54653.74 88888.00 2015-11-01 00:10:06.406 305 11088.88 270.81 54653.73 88888.00 2015-11-01 00:10:06.906 305 11088.87 270.86 54653.73 88888.00 2015-11-01 00:10:07.406 305 11088.93 270.91 54653.68 88888.00 2015-11-01 00:10:07.906 305 11088.98 270.93 54653.66 88888.00 2015-11-01 00:10:08.406 305 11088.94 270.96 54653.68 88888.00 2015-11-01 00:10:08.906 305 11088.95 270.97 54653.64 88888.00 2015-11-01 00:10:09.406 305 11088.99 271.08 54653.66 88888.00 2015-11-01 00:10:09.906 305 11089.05 271.15 54653.65 88888.00 2015-11-01 00:10:10.406 305 11089.09 271.20 54653.55 88888.00 2015-11-01 00:10:10.906 305 11089.11 271.27 54653.55 88888.00 2015-11-01 00:10:11.406 305 11089.15 271.35 54653.44 88888.00 2015-11-01 00:10:11.906 305 11089.10 271.40 54653.38 88888.00 2015-11-01 00:10:12.406 305 11089.13 271.52 54653.37 88888.00 2015-11-01 00:10:12.906 305 11089.09 271.56 54653.37 88888.00 2015-11-01 00:10:13.406 305 11089.01 271.61 54653.43 88888.00 2015-11-01 00:10:13.906 305 11088.98 271.58 54653.46 88888.00 2015-11-01 00:10:14.406 305 11088.95 271.60 54653.46 88888.00 2015-11-01 00:10:14.906 305 11088.95 271.62 54653.48 88888.00 2015-11-01 00:10:15.406 305 11088.97 271.69 54653.47 88888.00 2015-11-01 00:10:15.906 305 11089.00 271.67 54653.45 88888.00 2015-11-01 00:10:16.406 305 11089.03 271.66 54653.46 88888.00 2015-11-01 00:10:16.906 305 11088.99 271.74 54653.49 88888.00 2015-11-01 00:10:17.406 305 11088.98 271.77 54653.49 88888.00 2015-11-01 00:10:17.906 305 11088.99 271.74 54653.45 88888.00 2015-11-01 00:10:18.406 305 11088.98 271.79 54653.37 88888.00 2015-11-01 00:10:18.906 305 11088.95 271.83 54653.37 88888.00 2015-11-01 00:10:19.406 305 11088.90 271.81 54653.31 88888.00 2015-11-01 00:10:19.906 305 11088.94 271.83 54653.31 88888.00 2015-11-01 00:10:20.406 305 11088.93 271.89 54653.35 88888.00 2015-11-01 00:10:20.906 305 11088.89 271.90 54653.37 88888.00 2015-11-01 00:10:21.406 305 11088.90 271.91 54653.42 88888.00 2015-11-01 00:10:21.906 305 11088.80 271.94 54653.38 88888.00 2015-11-01 00:10:22.406 305 11088.72 271.96 54653.53 88888.00 2015-11-01 00:10:22.906 305 11088.74 271.94 54653.66 88888.00 2015-11-01 00:10:23.406 305 11088.74 271.97 54653.75 88888.00 2015-11-01 00:10:23.906 305 11088.67 271.95 54653.84 88888.00 2015-11-01 00:10:24.406 305 11088.57 271.91 54653.95 88888.00 2015-11-01 00:10:24.906 305 11088.58 271.94 54654.00 88888.00 2015-11-01 00:10:25.406 305 11088.61 271.90 54654.01 88888.00 2015-11-01 00:10:25.906 305 11088.59 271.87 54654.07 88888.00 2015-11-01 00:10:26.406 305 11088.62 271.82 54654.09 88888.00 2015-11-01 00:10:26.906 305 11088.66 271.90 54654.04 88888.00 2015-11-01 00:10:27.406 305 11088.59 271.92 54654.06 88888.00 2015-11-01 00:10:27.906 305 11088.59 271.97 54654.08 88888.00 2015-11-01 00:10:28.406 305 11088.64 271.98 54654.07 88888.00 2015-11-01 00:10:28.906 305 11088.64 272.02 54654.14 88888.00 2015-11-01 00:10:29.406 305 11088.66 272.05 54654.12 88888.00 2015-11-01 00:10:29.906 305 11088.67 272.08 54654.10 88888.00 2015-11-01 00:10:30.406 305 11088.68 272.08 54654.09 88888.00 2015-11-01 00:10:30.906 305 11088.71 272.14 54654.07 88888.00 2015-11-01 00:10:31.406 305 11088.66 272.17 54654.01 88888.00 2015-11-01 00:10:31.906 305 11088.71 272.15 54654.03 88888.00 2015-11-01 00:10:32.406 305 11088.68 272.09 54654.09 88888.00 2015-11-01 00:10:32.906 305 11088.69 272.17 54654.09 88888.00 2015-11-01 00:10:33.406 305 11088.64 272.21 54654.10 88888.00 2015-11-01 00:10:33.906 305 11088.59 272.15 54654.15 88888.00 2015-11-01 00:10:34.406 305 11088.56 272.22 54654.07 88888.00 2015-11-01 00:10:34.906 305 11088.56 272.29 54654.12 88888.00 2015-11-01 00:10:35.406 305 11088.56 272.30 54654.10 88888.00 2015-11-01 00:10:35.906 305 11088.56 272.31 54654.08 88888.00 2015-11-01 00:10:36.406 305 11088.51 272.37 54654.09 88888.00 2015-11-01 00:10:36.906 305 11088.53 272.39 54654.04 88888.00 2015-11-01 00:10:37.406 305 11088.50 272.37 54654.01 88888.00 2015-11-01 00:10:37.906 305 11088.47 272.42 54654.00 88888.00 2015-11-01 00:10:38.406 305 11088.46 272.40 54654.09 88888.00 2015-11-01 00:10:38.906 305 11088.51 272.41 54654.14 88888.00 2015-11-01 00:10:39.406 305 11088.50 272.45 54654.17 88888.00 2015-11-01 00:10:39.906 305 11088.51 272.46 54654.07 88888.00 2015-11-01 00:10:40.406 305 11088.53 272.42 54654.04 88888.00 2015-11-01 00:10:40.906 305 11088.53 272.42 54653.93 88888.00 2015-11-01 00:10:41.406 305 11088.51 272.42 54653.91 88888.00 2015-11-01 00:10:41.906 305 11088.45 272.43 54653.89 88888.00 2015-11-01 00:10:42.406 305 11088.47 272.47 54653.84 88888.00 2015-11-01 00:10:42.906 305 11088.47 272.49 54653.92 88888.00 2015-11-01 00:10:43.406 305 11088.48 272.46 54653.97 88888.00 2015-11-01 00:10:43.906 305 11088.45 272.50 54654.00 88888.00 2015-11-01 00:10:44.406 305 11088.41 272.55 54653.97 88888.00 2015-11-01 00:10:44.906 305 11088.45 272.60 54653.97 88888.00 2015-11-01 00:10:45.406 305 11088.43 272.68 54654.06 88888.00 2015-11-01 00:10:45.906 305 11088.42 272.68 54654.00 88888.00 2015-11-01 00:10:46.406 305 11088.40 272.64 54653.97 88888.00 2015-11-01 00:10:46.906 305 11088.37 272.67 54653.97 88888.00 2015-11-01 00:10:47.406 305 11088.38 272.74 54653.92 88888.00 2015-11-01 00:10:47.906 305 11088.38 272.72 54654.01 88888.00 2015-11-01 00:10:48.406 305 11088.40 272.70 54654.05 88888.00 2015-11-01 00:10:48.906 305 11088.42 272.72 54654.04 88888.00 2015-11-01 00:10:49.406 305 11088.35 272.74 54654.10 88888.00 2015-11-01 00:10:49.906 305 11088.33 272.71 54654.16 88888.00 2015-11-01 00:10:50.406 305 11088.30 272.76 54654.17 88888.00 2015-11-01 00:10:50.906 305 11088.31 272.83 54654.12 88888.00 2015-11-01 00:10:51.406 305 11088.26 272.81 54654.14 88888.00 2015-11-01 00:10:51.906 305 11088.22 272.81 54654.12 88888.00 2015-11-01 00:10:52.406 305 11088.15 272.88 54654.15 88888.00 2015-11-01 00:10:52.906 305 11088.12 272.87 54654.16 88888.00 2015-11-01 00:10:53.406 305 11088.10 272.79 54654.18 88888.00 2015-11-01 00:10:53.906 305 11088.15 272.73 54654.27 88888.00 2015-11-01 00:10:54.406 305 11088.22 272.72 54654.27 88888.00 2015-11-01 00:10:54.906 305 11088.22 272.75 54654.21 88888.00 2015-11-01 00:10:55.406 305 11088.15 272.80 54654.24 88888.00 2015-11-01 00:10:55.906 305 11088.14 272.82 54654.23 88888.00 2015-11-01 00:10:56.406 305 11088.15 272.87 54654.26 88888.00 2015-11-01 00:10:56.906 305 11088.12 272.85 54654.27 88888.00 2015-11-01 00:10:57.406 305 11088.10 272.85 54654.23 88888.00 2015-11-01 00:10:57.906 305 11088.09 272.87 54654.24 88888.00 2015-11-01 00:10:58.406 305 11088.05 272.84 54654.23 88888.00 2015-11-01 00:10:58.906 305 11088.00 272.84 54654.38 88888.00 2015-11-01 00:10:59.406 305 11087.98 272.88 54654.43 88888.00 2015-11-01 00:10:59.906 305 11087.96 272.89 54654.35 88888.00 2015-11-01 00:11:00.406 305 11087.98 272.91 54654.41 88888.00 2015-11-01 00:11:00.906 305 11087.95 272.91 54654.44 88888.00 2015-11-01 00:11:01.406 305 11087.91 272.91 54654.28 88888.00 2015-11-01 00:11:01.906 305 11087.84 272.95 54654.33 88888.00 2015-11-01 00:11:02.406 305 11087.88 273.00 54654.44 88888.00 2015-11-01 00:11:02.906 305 11087.86 273.02 54654.42 88888.00 2015-11-01 00:11:03.406 305 11087.84 272.98 54654.44 88888.00 2015-11-01 00:11:03.906 305 11087.83 272.96 54654.54 88888.00 2015-11-01 00:11:04.406 305 11087.86 272.92 54654.63 88888.00 2015-11-01 00:11:04.906 305 11087.80 272.92 54654.73 88888.00 2015-11-01 00:11:05.406 305 11087.82 272.95 54654.76 88888.00 2015-11-01 00:11:05.906 305 11087.88 272.97 54654.71 88888.00 2015-11-01 00:11:06.406 305 11087.86 272.96 54654.74 88888.00 2015-11-01 00:11:06.906 305 11087.79 272.96 54654.65 88888.00 2015-11-01 00:11:07.406 305 11087.82 272.95 54654.62 88888.00 2015-11-01 00:11:07.906 305 11087.84 272.97 54654.70 88888.00 2015-11-01 00:11:08.406 305 11087.82 273.01 54654.69 88888.00 2015-11-01 00:11:08.906 305 11087.85 273.04 54654.71 88888.00 2015-11-01 00:11:09.406 305 11087.82 273.05 54654.73 88888.00 2015-11-01 00:11:09.906 305 11087.80 273.04 54654.73 88888.00 2015-11-01 00:11:10.406 305 11087.80 273.01 54654.68 88888.00 2015-11-01 00:11:10.906 305 11087.79 273.06 54654.66 88888.00 2015-11-01 00:11:11.406 305 11087.78 273.07 54654.69 88888.00 2015-11-01 00:11:11.906 305 11087.82 273.13 54654.71 88888.00 2015-11-01 00:11:12.406 305 11087.73 273.15 54654.79 88888.00 2015-11-01 00:11:12.906 305 11087.72 273.12 54654.82 88888.00 2015-11-01 00:11:13.406 305 11087.68 273.08 54654.83 88888.00 2015-11-01 00:11:13.906 305 11087.67 273.12 54654.84 88888.00 2015-11-01 00:11:14.406 305 11087.68 273.10 54654.88 88888.00 2015-11-01 00:11:14.906 305 11087.67 273.12 54654.93 88888.00 2015-11-01 00:11:15.406 305 11087.61 273.14 54654.93 88888.00 2015-11-01 00:11:15.906 305 11087.61 273.14 54654.95 88888.00 2015-11-01 00:11:16.406 305 11087.56 273.15 54654.95 88888.00 2015-11-01 00:11:16.906 305 11087.56 273.12 54654.97 88888.00 2015-11-01 00:11:17.406 305 11087.51 273.12 54654.92 88888.00 2015-11-01 00:11:17.906 305 11087.49 273.17 54654.93 88888.00 2015-11-01 00:11:18.406 305 11087.47 273.17 54654.97 88888.00 2015-11-01 00:11:18.906 305 11087.47 273.17 54655.02 88888.00 2015-11-01 00:11:19.406 305 11087.38 273.12 54655.03 88888.00 2015-11-01 00:11:19.906 305 11087.33 273.08 54655.09 88888.00 2015-11-01 00:11:20.406 305 11087.35 273.09 54655.13 88888.00 2015-11-01 00:11:20.906 305 11087.33 273.09 54655.13 88888.00 2015-11-01 00:11:21.406 305 11087.31 273.06 54655.13 88888.00 2015-11-01 00:11:21.906 305 11087.27 273.05 54655.15 88888.00 2015-11-01 00:11:22.406 305 11087.23 273.08 54655.15 88888.00 2015-11-01 00:11:22.906 305 11087.22 273.07 54655.14 88888.00 2015-11-01 00:11:23.406 305 11087.20 273.06 54655.11 88888.00 2015-11-01 00:11:23.906 305 11087.20 273.07 54655.19 88888.00 2015-11-01 00:11:24.406 305 11087.17 273.09 54655.21 88888.00 2015-11-01 00:11:24.906 305 11087.11 273.08 54655.23 88888.00 2015-11-01 00:11:25.406 305 11087.11 273.01 54655.26 88888.00 2015-11-01 00:11:25.906 305 11087.15 273.01 54655.20 88888.00 2015-11-01 00:11:26.406 305 11087.15 273.04 54655.23 88888.00 2015-11-01 00:11:26.906 305 11087.11 273.06 54655.29 88888.00 2015-11-01 00:11:27.406 305 11087.05 273.01 54655.33 88888.00 2015-11-01 00:11:27.906 305 11087.04 273.00 54655.45 88888.00 2015-11-01 00:11:28.406 305 11087.04 273.01 54655.49 88888.00 2015-11-01 00:11:28.906 305 11087.00 273.01 54655.53 88888.00 2015-11-01 00:11:29.406 305 11086.94 273.00 54655.46 88888.00 2015-11-01 00:11:29.906 305 11086.93 273.04 54655.42 88888.00 2015-11-01 00:11:30.406 305 11086.86 273.05 54655.57 88888.00 2015-11-01 00:11:30.906 305 11086.81 273.00 54655.76 88888.00 2015-11-01 00:11:31.406 305 11086.79 272.98 54655.84 88888.00 2015-11-01 00:11:31.906 305 11086.79 272.97 54655.68 88888.00 2015-11-01 00:11:32.406 305 11086.79 272.96 54655.54 88888.00 2015-11-01 00:11:32.906 305 11086.71 272.98 54655.52 88888.00 2015-11-01 00:11:33.406 305 11086.68 272.96 54655.62 88888.00 2015-11-01 00:11:33.906 305 11086.67 272.95 54655.67 88888.00 2015-11-01 00:11:34.406 305 11086.69 272.93 54655.79 88888.00 2015-11-01 00:11:34.906 305 11086.62 272.99 54655.73 88888.00 2015-11-01 00:11:35.406 305 11086.58 273.01 54655.71 88888.00 2015-11-01 00:11:35.906 305 11086.62 272.97 54655.75 88888.00 2015-11-01 00:11:36.406 305 11086.55 272.95 54655.73 88888.00 2015-11-01 00:11:36.906 305 11086.48 273.00 54655.79 88888.00 2015-11-01 00:11:37.406 305 11086.42 272.92 54655.79 88888.00 2015-11-01 00:11:37.906 305 11086.43 272.91 54655.75 88888.00 2015-11-01 00:11:38.406 305 11086.42 272.90 54655.80 88888.00 2015-11-01 00:11:38.906 305 11086.36 272.88 54655.87 88888.00 2015-11-01 00:11:39.406 305 11086.36 272.88 54655.98 88888.00 2015-11-01 00:11:39.906 305 11086.37 272.85 54655.98 88888.00 2015-11-01 00:11:40.406 305 11086.34 272.83 54655.97 88888.00 2015-11-01 00:11:40.906 305 11086.24 272.84 54655.97 88888.00 2015-11-01 00:11:41.406 305 11086.21 272.81 54655.94 88888.00 2015-11-01 00:11:41.906 305 11086.18 272.79 54655.97 88888.00 2015-11-01 00:11:42.406 305 11086.21 272.76 54655.97 88888.00 2015-11-01 00:11:42.906 305 11086.21 272.76 54656.09 88888.00 2015-11-01 00:11:43.406 305 11086.12 272.72 54656.17 88888.00 2015-11-01 00:11:43.906 305 11086.12 272.80 54656.21 88888.00 2015-11-01 00:11:44.406 305 11086.08 272.78 54656.29 88888.00 2015-11-01 00:11:44.906 305 11086.06 272.78 54656.25 88888.00 2015-11-01 00:11:45.406 305 11085.99 272.70 54656.24 88888.00 2015-11-01 00:11:45.906 305 11086.06 272.71 54656.24 88888.00 2015-11-01 00:11:46.406 305 11086.02 272.74 54656.19 88888.00 2015-11-01 00:11:46.906 305 11086.02 272.75 54656.21 88888.00 2015-11-01 00:11:47.406 305 11085.94 272.73 54656.32 88888.00 2015-11-01 00:11:47.906 305 11085.92 272.73 54656.34 88888.00 2015-11-01 00:11:48.406 305 11085.89 272.67 54656.45 88888.00 2015-11-01 00:11:48.906 305 11085.86 272.65 54656.44 88888.00 2015-11-01 00:11:49.406 305 11085.78 272.65 54656.46 88888.00 2015-11-01 00:11:49.906 305 11085.79 272.62 54656.50 88888.00 2015-11-01 00:11:50.406 305 11085.76 272.60 54656.49 88888.00 2015-11-01 00:11:50.906 305 11085.73 272.58 54656.55 88888.00 2015-11-01 00:11:51.406 305 11085.68 272.57 54656.59 88888.00 2015-11-01 00:11:51.906 305 11085.71 272.51 54656.53 88888.00 2015-11-01 00:11:52.406 305 11085.68 272.55 54656.55 88888.00 2015-11-01 00:11:52.906 305 11085.69 272.53 54656.56 88888.00 2015-11-01 00:11:53.406 305 11085.64 272.57 54656.51 88888.00 2015-11-01 00:11:53.906 305 11085.64 272.56 54656.50 88888.00 2015-11-01 00:11:54.406 305 11085.59 272.54 54656.52 88888.00 2015-11-01 00:11:54.906 305 11085.56 272.49 54656.52 88888.00 2015-11-01 00:11:55.406 305 11085.54 272.49 54656.55 88888.00 2015-11-01 00:11:55.906 305 11085.53 272.46 54656.58 88888.00 2015-11-01 00:11:56.406 305 11085.53 272.41 54656.61 88888.00 2015-11-01 00:11:56.906 305 11085.48 272.41 54656.62 88888.00 2015-11-01 00:11:57.406 305 11085.47 272.38 54656.61 88888.00 2015-11-01 00:11:57.906 305 11085.47 272.39 54656.64 88888.00 2015-11-01 00:11:58.406 305 11085.40 272.36 54656.73 88888.00 2015-11-01 00:11:58.906 305 11085.37 272.43 54656.70 88888.00 2015-11-01 00:11:59.406 305 11085.42 272.39 54656.68 88888.00 2015-11-01 00:11:59.906 305 11085.38 272.40 54656.76 88888.00 2015-11-01 00:12:00.406 305 11085.31 272.40 54656.78 88888.00 2015-11-01 00:12:00.906 305 11085.33 272.36 54656.77 88888.00 2015-11-01 00:12:01.406 305 11085.27 272.31 54656.80 88888.00 2015-11-01 00:12:01.906 305 11085.27 272.26 54656.77 88888.00 2015-11-01 00:12:02.406 305 11085.26 272.24 54656.85 88888.00 2015-11-01 00:12:02.906 305 11085.26 272.25 54656.89 88888.00 2015-11-01 00:12:03.406 305 11085.23 272.25 54656.90 88888.00 2015-11-01 00:12:03.906 305 11085.24 272.19 54656.94 88888.00 2015-11-01 00:12:04.406 305 11085.17 272.20 54657.03 88888.00 2015-11-01 00:12:04.906 305 11085.18 272.19 54656.99 88888.00 2015-11-01 00:12:05.406 305 11085.16 272.15 54656.96 88888.00 2015-11-01 00:12:05.906 305 11085.12 272.12 54656.98 88888.00 2015-11-01 00:12:06.406 305 11085.09 272.04 54656.97 88888.00 2015-11-01 00:12:06.906 305 11085.06 272.06 54656.90 88888.00 2015-11-01 00:12:07.406 305 11085.11 272.07 54656.91 88888.00 2015-11-01 00:12:07.906 305 11085.05 272.07 54656.99 88888.00 2015-11-01 00:12:08.406 305 11085.05 272.04 54657.02 88888.00 2015-11-01 00:12:08.906 305 11085.05 271.97 54657.00 88888.00 2015-11-01 00:12:09.406 305 11085.00 271.96 54657.10 88888.00 2015-11-01 00:12:09.906 305 11084.96 271.89 54657.05 88888.00 2015-11-01 00:12:10.406 305 11085.00 271.89 54657.06 88888.00 2015-11-01 00:12:10.906 305 11084.97 271.91 54657.13 88888.00 2015-11-01 00:12:11.406 305 11085.00 271.91 54657.16 88888.00 2015-11-01 00:12:11.906 305 11084.95 271.89 54657.15 88888.00 2015-11-01 00:12:12.406 305 11084.96 271.88 54657.23 88888.00 2015-11-01 00:12:12.906 305 11084.95 271.82 54657.28 88888.00 2015-11-01 00:12:13.406 305 11084.95 271.81 54657.25 88888.00 2015-11-01 00:12:13.906 305 11084.93 271.78 54657.25 88888.00 2015-11-01 00:12:14.406 305 11084.92 271.77 54657.26 88888.00 2015-11-01 00:12:14.906 305 11084.88 271.75 54657.32 88888.00 2015-11-01 00:12:15.406 305 11084.92 271.80 54657.29 88888.00 2015-11-01 00:12:15.906 305 11084.95 271.75 54657.25 88888.00 2015-11-01 00:12:16.406 305 11084.88 271.71 54657.28 88888.00 2015-11-01 00:12:16.906 305 11084.93 271.69 54657.35 88888.00 2015-11-01 00:12:17.406 305 11084.90 271.74 54657.43 88888.00 2015-11-01 00:12:17.906 305 11084.88 271.71 54657.40 88888.00 2015-11-01 00:12:18.406 305 11084.86 271.64 54657.37 88888.00 2015-11-01 00:12:18.906 305 11084.85 271.62 54657.37 88888.00 2015-11-01 00:12:19.406 305 11084.82 271.64 54657.37 88888.00 2015-11-01 00:12:19.906 305 11084.85 271.66 54657.40 88888.00 2015-11-01 00:12:20.406 305 11084.86 271.66 54657.43 88888.00 2015-11-01 00:12:20.906 305 11084.93 271.65 54657.41 88888.00 2015-11-01 00:12:21.406 305 11084.87 271.64 54657.42 88888.00 2015-11-01 00:12:21.906 305 11084.88 271.60 54657.50 88888.00 2015-11-01 00:12:22.406 305 11084.86 271.52 54657.61 88888.00 2015-11-01 00:12:22.906 305 11084.80 271.52 54657.52 88888.00 2015-11-01 00:12:23.406 305 11084.80 271.48 54657.51 88888.00 2015-11-01 00:12:23.906 305 11084.75 271.52 54657.65 88888.00 2015-11-01 00:12:24.406 305 11084.74 271.50 54657.65 88888.00 2015-11-01 00:12:24.906 305 11084.72 271.47 54657.54 88888.00 2015-11-01 00:12:25.406 305 11084.72 271.50 54657.51 88888.00 2015-11-01 00:12:25.906 305 11084.66 271.49 54657.55 88888.00 2015-11-01 00:12:26.406 305 11084.75 271.45 54657.61 88888.00 2015-11-01 00:12:26.906 305 11084.74 271.39 54657.58 88888.00 2015-11-01 00:12:27.406 305 11084.70 271.33 54657.66 88888.00 2015-11-01 00:12:27.906 305 11084.74 271.32 54657.78 88888.00 2015-11-01 00:12:28.406 305 11084.72 271.31 54657.74 88888.00 2015-11-01 00:12:28.906 305 11084.70 271.24 54657.75 88888.00 2015-11-01 00:12:29.406 305 11084.65 271.26 54657.78 88888.00 2015-11-01 00:12:29.906 305 11084.69 271.24 54657.85 88888.00 2015-11-01 00:12:30.406 305 11084.64 271.21 54657.89 88888.00 2015-11-01 00:12:30.906 305 11084.65 271.18 54657.91 88888.00 2015-11-01 00:12:31.406 305 11084.65 271.15 54657.90 88888.00 2015-11-01 00:12:31.906 305 11084.71 271.13 54657.91 88888.00 2015-11-01 00:12:32.406 305 11084.65 271.10 54657.94 88888.00 2015-11-01 00:12:32.906 305 11084.64 271.10 54657.89 88888.00 2015-11-01 00:12:33.406 305 11084.66 271.03 54657.87 88888.00 2015-11-01 00:12:33.906 305 11084.63 271.03 54657.83 88888.00 2015-11-01 00:12:34.406 305 11084.64 270.98 54657.83 88888.00 2015-11-01 00:12:34.906 305 11084.69 271.01 54657.87 88888.00 2015-11-01 00:12:35.406 305 11084.66 271.04 54658.09 88888.00 2015-11-01 00:12:35.906 305 11084.64 271.03 54658.19 88888.00 2015-11-01 00:12:36.406 305 11084.59 270.89 54658.17 88888.00 2015-11-01 00:12:36.906 305 11084.64 270.88 54658.16 88888.00 2015-11-01 00:12:37.406 305 11084.63 270.88 54658.24 88888.00 2015-11-01 00:12:37.906 305 11084.54 270.82 54658.31 88888.00 2015-11-01 00:12:38.406 305 11084.54 270.81 54658.27 88888.00 2015-11-01 00:12:38.906 305 11084.53 270.81 54658.34 88888.00 2015-11-01 00:12:39.406 305 11084.51 270.81 54658.42 88888.00 2015-11-01 00:12:39.906 305 11084.53 270.76 54658.40 88888.00 2015-11-01 00:12:40.406 305 11084.53 270.73 54658.43 88888.00 2015-11-01 00:12:40.906 305 11084.51 270.68 54658.51 88888.00 2015-11-01 00:12:41.406 305 11084.45 270.63 54658.56 88888.00 2015-11-01 00:12:41.906 305 11084.44 270.61 54658.44 88888.00 2015-11-01 00:12:42.406 305 11084.40 270.60 54658.42 88888.00 2015-11-01 00:12:42.906 305 11084.41 270.56 54658.44 88888.00 2015-11-01 00:12:43.406 305 11084.40 270.53 54658.47 88888.00 2015-11-01 00:12:43.906 305 11084.32 270.51 54658.52 88888.00 2015-11-01 00:12:44.406 305 11084.28 270.45 54658.60 88888.00 2015-11-01 00:12:44.906 305 11084.25 270.40 54658.69 88888.00 2015-11-01 00:12:45.406 305 11084.24 270.36 54658.70 88888.00 2015-11-01 00:12:45.906 305 11084.19 270.34 54658.75 88888.00 2015-11-01 00:12:46.406 305 11084.19 270.31 54658.69 88888.00 2015-11-01 00:12:46.906 305 11084.19 270.27 54658.65 88888.00 2015-11-01 00:12:47.406 305 11084.16 270.27 54658.81 88888.00 2015-11-01 00:12:47.906 305 11084.14 270.27 54658.89 88888.00 2015-11-01 00:12:48.406 305 11084.12 270.17 54658.87 88888.00 2015-11-01 00:12:48.906 305 11084.13 270.12 54658.89 88888.00 2015-11-01 00:12:49.406 305 11084.02 270.11 54658.97 88888.00 2015-11-01 00:12:49.906 305 11083.99 270.05 54659.00 88888.00 2015-11-01 00:12:50.406 305 11083.98 270.04 54659.09 88888.00 2015-11-01 00:12:50.906 305 11083.96 270.02 54659.17 88888.00 2015-11-01 00:12:51.406 305 11083.94 269.95 54659.23 88888.00 2015-11-01 00:12:51.906 305 11083.87 269.89 54659.26 88888.00 2015-11-01 00:12:52.406 305 11083.86 269.93 54659.27 88888.00 2015-11-01 00:12:52.906 305 11083.83 269.95 54659.31 88888.00 2015-11-01 00:12:53.406 305 11083.82 269.86 54659.39 88888.00 2015-11-01 00:12:53.906 305 11083.86 269.79 54659.42 88888.00 2015-11-01 00:12:54.406 305 11083.87 269.76 54659.42 88888.00 2015-11-01 00:12:54.906 305 11083.81 269.74 54659.41 88888.00 2015-11-01 00:12:55.406 305 11083.77 269.69 54659.53 88888.00 2015-11-01 00:12:55.906 305 11083.77 269.70 54659.57 88888.00 2015-11-01 00:12:56.406 305 11083.75 269.63 54659.57 88888.00 2015-11-01 00:12:56.906 305 11083.78 269.59 54659.57 88888.00 2015-11-01 00:12:57.406 305 11083.81 269.61 54659.57 88888.00 2015-11-01 00:12:57.906 305 11083.72 269.62 54659.77 88888.00 2015-11-01 00:12:58.406 305 11083.65 269.58 54660.05 88888.00 2015-11-01 00:12:58.906 305 11083.70 269.52 54659.92 88888.00 2015-11-01 00:12:59.406 305 11083.67 269.52 54659.83 88888.00 2015-11-01 00:12:59.906 305 11083.70 269.46 54659.80 88888.00 2015-11-01 00:13:00.406 305 11083.65 269.43 54659.80 88888.00 2015-11-01 00:13:00.906 305 11083.66 269.43 54659.80 88888.00 2015-11-01 00:13:01.406 305 11083.69 269.35 54659.77 88888.00 2015-11-01 00:13:01.906 305 11083.65 269.34 54659.75 88888.00 2015-11-01 00:13:02.406 305 11083.65 269.34 54659.86 88888.00 2015-11-01 00:13:02.906 305 11083.76 269.37 54659.95 88888.00 2015-11-01 00:13:03.406 305 11083.67 269.39 54660.02 88888.00 2015-11-01 00:13:03.906 305 11083.62 269.33 54660.04 88888.00 2015-11-01 00:13:04.406 305 11083.60 269.36 54660.06 88888.00 2015-11-01 00:13:04.906 305 11083.60 269.36 54660.13 88888.00 2015-11-01 00:13:05.406 305 11083.55 269.39 54660.09 88888.00 2015-11-01 00:13:05.906 305 11083.62 269.35 54660.03 88888.00 2015-11-01 00:13:06.406 305 11083.54 269.32 54660.14 88888.00 2015-11-01 00:13:06.906 305 11083.49 269.33 54660.10 88888.00 2015-11-01 00:13:07.406 305 11083.49 269.27 54660.10 88888.00 2015-11-01 00:13:07.906 305 11083.49 269.28 54660.12 88888.00 2015-11-01 00:13:08.406 305 11083.45 269.26 54660.23 88888.00 2015-11-01 00:13:08.906 305 11083.46 269.25 54660.30 88888.00 2015-11-01 00:13:09.406 305 11083.41 269.22 54660.32 88888.00 2015-11-01 00:13:09.906 305 11083.43 269.20 54660.35 88888.00 2015-11-01 00:13:10.406 305 11083.43 269.24 54660.37 88888.00 2015-11-01 00:13:10.906 305 11083.41 269.21 54660.37 88888.00 2015-11-01 00:13:11.407 305 11083.45 269.20 54660.40 88888.00 2015-11-01 00:13:11.907 305 11083.44 269.18 54660.41 88888.00 2015-11-01 00:13:12.407 305 11083.41 269.17 54660.47 88888.00 2015-11-01 00:13:12.907 305 11083.46 269.16 54660.44 88888.00 2015-11-01 00:13:13.407 305 11083.41 269.21 54660.44 88888.00 2015-11-01 00:13:13.907 305 11083.35 269.18 54660.46 88888.00 2015-11-01 00:13:14.407 305 11083.38 269.16 54660.59 88888.00 2015-11-01 00:13:14.907 305 11083.36 269.12 54660.50 88888.00 2015-11-01 00:13:15.407 305 11083.28 269.11 54660.54 88888.00 2015-11-01 00:13:15.907 305 11083.28 269.08 54660.56 88888.00 2015-11-01 00:13:16.407 305 11083.26 269.04 54660.50 88888.00 2015-11-01 00:13:16.907 305 11083.18 269.05 54660.50 88888.00 2015-11-01 00:13:17.407 305 11083.17 269.10 54660.55 88888.00 2015-11-01 00:13:17.907 305 11083.17 269.07 54660.59 88888.00 2015-11-01 00:13:18.407 305 11083.14 269.08 54660.67 88888.00 2015-11-01 00:13:18.907 305 11083.13 269.03 54660.68 88888.00 2015-11-01 00:13:19.407 305 11083.07 269.05 54660.64 88888.00 2015-11-01 00:13:19.907 305 11083.12 269.07 54660.75 88888.00 2015-11-01 00:13:20.407 305 11083.08 269.02 54660.75 88888.00 2015-11-01 00:13:20.907 305 11083.05 269.04 54660.72 88888.00 2015-11-01 00:13:21.407 305 11083.08 269.08 54660.71 88888.00 2015-11-01 00:13:21.907 305 11083.05 269.04 54660.75 88888.00 2015-11-01 00:13:22.407 305 11082.99 269.03 54660.82 88888.00 2015-11-01 00:13:22.907 305 11083.05 268.99 54660.84 88888.00 2015-11-01 00:13:23.407 305 11083.08 268.93 54660.88 88888.00 2015-11-01 00:13:23.907 305 11083.02 268.99 54660.91 88888.00 2015-11-01 00:13:24.407 305 11082.99 268.95 54660.93 88888.00 2015-11-01 00:13:24.907 305 11083.01 269.00 54661.01 88888.00 2015-11-01 00:13:25.407 305 11082.98 268.96 54660.97 88888.00 2015-11-01 00:13:25.907 305 11083.05 268.98 54660.99 88888.00 2015-11-01 00:13:26.407 305 11082.99 268.95 54661.00 88888.00 2015-11-01 00:13:26.907 305 11083.05 268.90 54660.99 88888.00 2015-11-01 00:13:27.407 305 11083.12 268.88 54661.06 88888.00 2015-11-01 00:13:27.907 305 11083.05 268.95 54661.15 88888.00 2015-11-01 00:13:28.407 305 11082.99 269.00 54661.17 88888.00 2015-11-01 00:13:28.907 305 11082.99 268.93 54661.07 88888.00 2015-11-01 00:13:29.407 305 11082.99 268.96 54661.02 88888.00 2015-11-01 00:13:29.907 305 11082.89 269.01 54661.07 88888.00 2015-11-01 00:13:30.407 305 11082.91 268.98 54661.00 88888.00 2015-11-01 00:13:30.907 305 11082.87 268.94 54661.01 88888.00 2015-11-01 00:13:31.407 305 11082.83 268.95 54660.97 88888.00 2015-11-01 00:13:31.907 305 11082.84 269.02 54661.02 88888.00 2015-11-01 00:13:32.407 305 11082.84 268.96 54661.07 88888.00 2015-11-01 00:13:32.907 305 11082.79 268.96 54661.11 88888.00 2015-11-01 00:13:33.407 305 11082.88 269.00 54661.11 88888.00 2015-11-01 00:13:33.907 305 11082.98 269.04 54661.14 88888.00 2015-11-01 00:13:34.407 305 11082.94 269.07 54661.23 88888.00 2015-11-01 00:13:34.907 305 11082.84 269.07 54661.31 88888.00 2015-11-01 00:13:35.407 305 11082.84 269.04 54661.37 88888.00 2015-11-01 00:13:35.907 305 11082.89 269.10 54661.32 88888.00 2015-11-01 00:13:36.407 305 11082.87 269.07 54661.28 88888.00 2015-11-01 00:13:36.907 305 11082.81 269.12 54661.31 88888.00 2015-11-01 00:13:37.407 305 11082.81 269.15 54661.31 88888.00 2015-11-01 00:13:37.907 305 11082.82 269.16 54661.29 88888.00 2015-11-01 00:13:38.407 305 11082.86 269.17 54661.25 88888.00 2015-11-01 00:13:38.907 305 11082.87 269.17 54661.23 88888.00 2015-11-01 00:13:39.407 305 11082.87 269.16 54661.20 88888.00 2015-11-01 00:13:39.907 305 11082.84 269.13 54661.19 88888.00 2015-11-01 00:13:40.407 305 11082.83 269.17 54661.15 88888.00 2015-11-01 00:13:40.907 305 11082.79 269.13 54661.26 88888.00 2015-11-01 00:13:41.407 305 11082.78 269.16 54661.28 88888.00 2015-11-01 00:13:41.907 305 11082.77 269.20 54661.29 88888.00 2015-11-01 00:13:42.407 305 11082.79 269.18 54661.26 88888.00 2015-11-01 00:13:42.907 305 11082.88 269.16 54661.27 88888.00 2015-11-01 00:13:43.407 305 11082.86 269.20 54661.25 88888.00 2015-11-01 00:13:43.907 305 11082.73 269.24 54661.23 88888.00 2015-11-01 00:13:44.407 305 11082.70 269.22 54661.29 88888.00 2015-11-01 00:13:44.907 305 11082.76 269.21 54661.24 88888.00 2015-11-01 00:13:45.407 305 11082.77 269.20 54661.14 88888.00 2015-11-01 00:13:45.907 305 11082.66 269.21 54661.17 88888.00 2015-11-01 00:13:46.407 305 11082.60 269.19 54661.25 88888.00 2015-11-01 00:13:46.907 305 11082.58 269.20 54661.21 88888.00 2015-11-01 00:13:47.407 305 11082.66 269.21 54661.23 88888.00 2015-11-01 00:13:47.907 305 11082.65 269.24 54661.26 88888.00 2015-11-01 00:13:48.407 305 11082.63 269.25 54661.00 88888.00 2015-11-01 00:13:48.907 305 11082.70 269.26 54661.09 88888.00 2015-11-01 00:13:49.407 305 11082.71 269.27 54661.36 88888.00 2015-11-01 00:13:49.907 305 11082.62 269.26 54661.40 88888.00 2015-11-01 00:13:50.407 305 11082.65 269.33 54661.32 88888.00 2015-11-01 00:13:50.907 305 11082.66 269.34 54661.19 88888.00 2015-11-01 00:13:51.407 305 11082.65 269.32 54661.26 88888.00 2015-11-01 00:13:51.907 305 11082.61 269.30 54661.32 88888.00 2015-11-01 00:13:52.407 305 11082.56 269.35 54661.35 88888.00 2015-11-01 00:13:52.907 305 11082.56 269.42 54661.29 88888.00 2015-11-01 00:13:53.407 305 11082.57 269.39 54661.18 88888.00 2015-11-01 00:13:53.907 305 11082.56 269.38 54661.20 88888.00 2015-11-01 00:13:54.407 305 11082.46 269.38 54661.17 88888.00 2015-11-01 00:13:54.907 305 11082.54 269.45 54661.16 88888.00 2015-11-01 00:13:55.407 305 11082.58 269.45 54661.17 88888.00 2015-11-01 00:13:55.907 305 11082.58 269.44 54661.15 88888.00 2015-11-01 00:13:56.407 305 11082.61 269.52 54661.08 88888.00 2015-11-01 00:13:56.907 305 11082.56 269.50 54661.11 88888.00 2015-11-01 00:13:57.407 305 11082.52 269.51 54661.10 88888.00 2015-11-01 00:13:57.907 305 11082.57 269.52 54661.05 88888.00 2015-11-01 00:13:58.407 305 11082.54 269.52 54661.06 88888.00 2015-11-01 00:13:58.907 305 11082.54 269.53 54661.10 88888.00 2015-11-01 00:13:59.407 305 11082.56 269.56 54661.07 88888.00 2015-11-01 00:13:59.907 305 11082.54 269.55 54660.98 88888.00 2015-11-01 00:14:00.407 305 11082.49 269.54 54660.94 88888.00 2015-11-01 00:14:00.907 305 11082.54 269.56 54660.96 88888.00 2015-11-01 00:14:01.407 305 11082.55 269.63 54660.94 88888.00 2015-11-01 00:14:01.907 305 11082.52 269.61 54660.96 88888.00 2015-11-01 00:14:02.407 305 11082.49 269.59 54660.98 88888.00 2015-11-01 00:14:02.907 305 11082.47 269.59 54660.96 88888.00 2015-11-01 00:14:03.407 305 11082.55 269.60 54660.96 88888.00 2015-11-01 00:14:03.907 305 11082.47 269.61 54660.87 88888.00 2015-11-01 00:14:04.407 305 11082.47 269.61 54660.81 88888.00 2015-11-01 00:14:04.907 305 11082.51 269.64 54660.72 88888.00 2015-11-01 00:14:05.407 305 11082.47 269.61 54660.73 88888.00 2015-11-01 00:14:05.907 305 11082.47 269.64 54660.83 88888.00 2015-11-01 00:14:06.407 305 11082.47 269.69 54660.85 88888.00 2015-11-01 00:14:06.907 305 11082.47 269.72 54660.77 88888.00 2015-11-01 00:14:07.407 305 11082.56 269.76 54660.77 88888.00 2015-11-01 00:14:07.907 305 11082.54 269.79 54660.79 88888.00 2015-11-01 00:14:08.407 305 11082.52 269.81 54660.79 88888.00 2015-11-01 00:14:08.907 305 11082.42 269.85 54660.76 88888.00 2015-11-01 00:14:09.407 305 11082.40 269.92 54660.70 88888.00 2015-11-01 00:14:09.907 305 11082.37 269.88 54660.75 88888.00 2015-11-01 00:14:10.407 305 11082.42 269.86 54660.74 88888.00 2015-11-01 00:14:10.907 305 11082.41 269.80 54660.67 88888.00 2015-11-01 00:14:11.407 305 11082.34 269.88 54660.62 88888.00 2015-11-01 00:14:11.907 305 11082.33 269.93 54660.63 88888.00 2015-11-01 00:14:12.407 305 11082.33 269.89 54660.65 88888.00 2015-11-01 00:14:12.907 305 11082.34 269.88 54660.56 88888.00 2015-11-01 00:14:13.407 305 11082.31 269.81 54660.52 88888.00 2015-11-01 00:14:13.907 305 11082.29 269.83 54660.58 88888.00 2015-11-01 00:14:14.407 305 11082.28 269.85 54660.66 88888.00 2015-11-01 00:14:14.907 305 11082.35 269.84 54660.64 88888.00 2015-11-01 00:14:15.407 305 11082.31 269.87 54660.59 88888.00 2015-11-01 00:14:15.907 305 11082.31 269.81 54660.59 88888.00 2015-11-01 00:14:16.407 305 11082.28 269.86 54660.55 88888.00 2015-11-01 00:14:16.907 305 11082.29 269.86 54660.57 88888.00 2015-11-01 00:14:17.407 305 11082.24 269.81 54660.59 88888.00 2015-11-01 00:14:17.907 305 11082.26 269.84 54660.53 88888.00 2015-11-01 00:14:18.407 305 11082.25 269.83 54660.53 88888.00 2015-11-01 00:14:18.907 305 11082.23 269.84 54660.48 88888.00 2015-11-01 00:14:19.407 305 11082.19 269.89 54660.39 88888.00 2015-11-01 00:14:19.907 305 11082.16 269.84 54660.36 88888.00 2015-11-01 00:14:20.407 305 11082.14 269.83 54660.36 88888.00 2015-11-01 00:14:20.907 305 11082.14 269.86 54660.33 88888.00 2015-11-01 00:14:21.407 305 11082.16 269.84 54660.33 88888.00 2015-11-01 00:14:21.907 305 11082.13 269.86 54660.37 88888.00 2015-11-01 00:14:22.407 305 11082.16 269.88 54660.38 88888.00 2015-11-01 00:14:22.907 305 11082.08 269.88 54660.44 88888.00 2015-11-01 00:14:23.407 305 11082.11 269.89 54660.45 88888.00 2015-11-01 00:14:23.907 305 11082.15 269.91 54660.35 88888.00 2015-11-01 00:14:24.407 305 11082.07 269.88 54660.28 88888.00 2015-11-01 00:14:24.907 305 11082.09 269.88 54660.28 88888.00 2015-11-01 00:14:25.407 305 11082.08 269.91 54660.27 88888.00 2015-11-01 00:14:25.907 305 11082.05 269.91 54660.27 88888.00 2015-11-01 00:14:26.407 305 11082.09 269.95 54660.30 88888.00 2015-11-01 00:14:26.907 305 11082.04 269.88 54660.28 88888.00 2015-11-01 00:14:27.407 305 11082.02 269.87 54660.23 88888.00 2015-11-01 00:14:27.907 305 11082.07 269.91 54660.21 88888.00 2015-11-01 00:14:28.407 305 11082.03 269.88 54660.27 88888.00 2015-11-01 00:14:28.907 305 11082.02 269.89 54660.27 88888.00 2015-11-01 00:14:29.407 305 11082.00 269.93 54660.23 88888.00 2015-11-01 00:14:29.907 305 11082.03 269.93 54660.18 88888.00 2015-11-01 00:14:30.407 305 11082.00 269.88 54660.13 88888.00 2015-11-01 00:14:30.907 305 11082.02 269.92 54660.14 88888.00 2015-11-01 00:14:31.407 305 11081.95 269.93 54660.17 88888.00 2015-11-01 00:14:31.907 305 11081.98 269.93 54660.19 88888.00 2015-11-01 00:14:32.407 305 11081.98 269.96 54660.19 88888.00 2015-11-01 00:14:32.907 305 11081.95 269.89 54660.11 88888.00 2015-11-01 00:14:33.407 305 11081.98 269.92 54660.06 88888.00 2015-11-01 00:14:33.907 305 11081.97 269.92 54660.05 88888.00 2015-11-01 00:14:34.407 305 11081.97 269.86 54660.04 88888.00 2015-11-01 00:14:34.907 305 11081.99 269.88 54659.95 88888.00 2015-11-01 00:14:35.407 305 11082.03 269.85 54659.88 88888.00 2015-11-01 00:14:35.907 305 11082.02 269.88 54659.80 88888.00 2015-11-01 00:14:36.407 305 11082.00 269.88 54659.91 88888.00 2015-11-01 00:14:36.907 305 11081.97 269.83 54659.79 88888.00 2015-11-01 00:14:37.407 305 11081.93 269.85 54659.78 88888.00 2015-11-01 00:14:37.907 305 11081.93 269.83 54659.68 88888.00 2015-11-01 00:14:38.407 305 11081.97 269.80 54659.59 88888.00 2015-11-01 00:14:38.907 305 11081.97 269.81 54659.61 88888.00 2015-11-01 00:14:39.407 305 11082.00 269.89 54659.60 88888.00 2015-11-01 00:14:39.907 305 11082.03 269.87 54659.65 88888.00 2015-11-01 00:14:40.407 305 11082.02 269.83 54659.58 88888.00 2015-11-01 00:14:40.907 305 11081.98 269.79 54659.58 88888.00 2015-11-01 00:14:41.407 305 11081.90 269.87 54659.56 88888.00 2015-11-01 00:14:41.907 305 11081.90 269.91 54659.58 88888.00 2015-11-01 00:14:42.407 305 11081.90 269.89 54659.57 88888.00 2015-11-01 00:14:42.907 305 11081.90 269.91 54659.44 88888.00 2015-11-01 00:14:43.407 305 11081.95 269.91 54659.41 88888.00 2015-11-01 00:14:43.907 305 11081.97 269.87 54659.38 88888.00 2015-11-01 00:14:44.407 305 11081.97 269.91 54659.42 88888.00 2015-11-01 00:14:44.907 305 11081.98 269.93 54659.35 88888.00 2015-11-01 00:14:45.407 305 11082.03 269.94 54659.30 88888.00 2015-11-01 00:14:45.907 305 11082.03 269.91 54659.26 88888.00 2015-11-01 00:14:46.407 305 11082.04 269.84 54659.16 88888.00 2015-11-01 00:14:46.907 305 11082.08 269.86 54659.08 88888.00 2015-11-01 00:14:47.407 305 11082.09 269.94 54659.07 88888.00 2015-11-01 00:14:47.907 305 11082.11 269.93 54659.06 88888.00 2015-11-01 00:14:48.407 305 11082.16 269.88 54659.04 88888.00 2015-11-01 00:14:48.907 305 11082.16 269.84 54659.07 88888.00 2015-11-01 00:14:49.407 305 11082.13 269.78 54659.03 88888.00 2015-11-01 00:14:49.907 305 11082.08 269.83 54659.08 88888.00 2015-11-01 00:14:50.407 305 11082.14 269.84 54659.08 88888.00 2015-11-01 00:14:50.907 305 11082.13 269.84 54659.04 88888.00 2015-11-01 00:14:51.407 305 11082.16 269.79 54659.00 88888.00 2015-11-01 00:14:51.907 305 11082.14 269.75 54658.95 88888.00 2015-11-01 00:14:52.407 305 11082.14 269.77 54658.86 88888.00 2015-11-01 00:14:52.907 305 11082.11 269.81 54658.90 88888.00 2015-11-01 00:14:53.407 305 11082.13 269.80 54658.89 88888.00 2015-11-01 00:14:53.907 305 11082.10 269.77 54658.83 88888.00 2015-11-01 00:14:54.407 305 11082.13 269.79 54658.81 88888.00 2015-11-01 00:14:54.907 305 11082.11 269.74 54658.81 88888.00 2015-11-01 00:14:55.407 305 11082.09 269.77 54658.75 88888.00 2015-11-01 00:14:55.907 305 11082.09 269.78 54658.77 88888.00 2015-11-01 00:14:56.407 305 11082.08 269.71 54658.80 88888.00 2015-11-01 00:14:56.907 305 11082.07 269.68 54658.72 88888.00 2015-11-01 00:14:57.407 305 11082.09 269.67 54658.62 88888.00 2015-11-01 00:14:57.907 305 11082.08 269.67 54658.56 88888.00 2015-11-01 00:14:58.407 305 11082.08 269.70 54658.51 88888.00 2015-11-01 00:14:58.907 305 11082.08 269.64 54658.44 88888.00 2015-11-01 00:14:59.407 305 11082.09 269.62 54658.37 88888.00 2015-11-01 00:14:59.907 305 11082.05 269.61 54658.34 88888.00 2015-11-01 00:15:00.407 305 11082.09 269.56 54658.36 88888.00 2015-11-01 00:15:00.907 305 11082.09 269.52 54658.42 88888.00 2015-11-01 00:15:01.407 305 11082.14 269.53 54658.33 88888.00 2015-11-01 00:15:01.907 305 11082.13 269.53 54658.30 88888.00 2015-11-01 00:15:02.407 305 11082.14 269.53 54658.27 88888.00 2015-11-01 00:15:02.907 305 11082.08 269.54 54658.20 88888.00 2015-11-01 00:15:03.407 305 11082.02 269.54 54658.16 88888.00 2015-11-01 00:15:03.907 305 11082.07 269.56 54658.09 88888.00 2015-11-01 00:15:04.407 305 11082.10 269.46 54657.98 88888.00 2015-11-01 00:15:04.907 305 11082.09 269.39 54657.87 88888.00 2015-11-01 00:15:05.407 305 11082.13 269.42 54657.87 88888.00 2015-11-01 00:15:05.907 305 11082.09 269.44 54657.85 88888.00 2015-11-01 00:15:06.407 305 11082.13 269.38 54657.80 88888.00 2015-11-01 00:15:06.907 305 11082.15 269.39 54657.75 88888.00 2015-11-01 00:15:07.407 305 11082.15 269.36 54657.76 88888.00 2015-11-01 00:15:07.907 305 11082.14 269.30 54657.72 88888.00 2015-11-01 00:15:08.407 305 11082.15 269.25 54657.65 88888.00 2015-11-01 00:15:08.907 305 11082.11 269.20 54657.69 88888.00 2015-11-01 00:15:09.407 305 11082.23 269.18 54657.69 88888.00 2015-11-01 00:15:09.907 305 11082.21 269.18 54657.66 88888.00 2015-11-01 00:15:10.407 305 11082.19 269.12 54657.68 88888.00 2015-11-01 00:15:10.907 305 11082.16 269.08 54657.72 88888.00 2015-11-01 00:15:11.407 305 11082.14 269.04 54657.72 88888.00 2015-11-01 00:15:11.907 305 11082.16 268.99 54657.81 88888.00 2015-11-01 00:15:12.407 305 11082.13 269.02 54657.92 88888.00 2015-11-01 00:15:12.907 305 11082.14 269.05 54657.94 88888.00 2015-11-01 00:15:13.407 305 11082.13 269.02 54658.01 88888.00 2015-11-01 00:15:13.907 305 11082.11 269.04 54658.01 88888.00 2015-11-01 00:15:14.407 305 11082.16 269.03 54658.01 88888.00 2015-11-01 00:15:14.907 305 11082.19 268.95 54657.99 88888.00 2015-11-01 00:15:15.407 305 11082.14 268.91 54657.91 88888.00 2015-11-01 00:15:15.907 305 11082.15 268.93 54657.85 88888.00 2015-11-01 00:15:16.407 305 11082.18 268.95 54657.89 88888.00 2015-11-01 00:15:16.907 305 11082.15 268.88 54657.90 88888.00 2015-11-01 00:15:17.407 305 11082.15 268.78 54657.91 88888.00 2015-11-01 00:15:17.907 305 11082.18 268.76 54657.84 88888.00 2015-11-01 00:15:18.407 305 11082.15 268.77 54657.85 88888.00 2015-11-01 00:15:18.907 305 11082.14 268.79 54657.82 88888.00 2015-11-01 00:15:19.407 305 11082.15 268.70 54657.80 88888.00 2015-11-01 00:15:19.907 305 11082.16 268.67 54657.76 88888.00 2015-11-01 00:15:20.407 305 11082.11 268.67 54657.70 88888.00 2015-11-01 00:15:20.907 305 11082.14 268.66 54657.72 88888.00 2015-11-01 00:15:21.407 305 11082.18 268.68 54657.68 88888.00 2015-11-01 00:15:21.907 305 11082.16 268.57 54657.61 88888.00 2015-11-01 00:15:22.407 305 11082.14 268.52 54657.72 88888.00 2015-11-01 00:15:22.907 305 11082.16 268.51 54657.76 88888.00 2015-11-01 00:15:23.407 305 11082.16 268.49 54657.74 88888.00 2015-11-01 00:15:23.907 305 11082.19 268.52 54657.74 88888.00 2015-11-01 00:15:24.407 305 11082.16 268.48 54657.80 88888.00 2015-11-01 00:15:24.907 305 11082.16 268.43 54657.73 88888.00 2015-11-01 00:15:25.407 305 11082.15 268.40 54657.65 88888.00 2015-11-01 00:15:25.907 305 11082.19 268.35 54657.68 88888.00 2015-11-01 00:15:26.407 305 11082.20 268.32 54657.66 88888.00 2015-11-01 00:15:26.907 305 11082.16 268.33 54657.60 88888.00 2015-11-01 00:15:27.407 305 11082.15 268.27 54657.57 88888.00 2015-11-01 00:15:27.907 305 11082.19 268.20 54657.57 88888.00 2015-11-01 00:15:28.407 305 11082.19 268.22 54657.61 88888.00 2015-11-01 00:15:28.907 305 11082.18 268.23 54657.64 88888.00 2015-11-01 00:15:29.407 305 11082.16 268.22 54657.63 88888.00 2015-11-01 00:15:29.907 305 11082.16 268.15 54657.59 88888.00 2015-11-01 00:15:30.407 305 11082.16 268.17 54657.49 88888.00 2015-11-01 00:15:30.907 305 11082.21 268.16 54657.43 88888.00 2015-11-01 00:15:31.407 305 11082.21 268.16 54657.55 88888.00 2015-11-01 00:15:31.907 305 11082.20 268.09 54657.51 88888.00 2015-11-01 00:15:32.407 305 11082.20 268.09 54657.43 88888.00 2015-11-01 00:15:32.907 305 11082.19 268.03 54657.49 88888.00 2015-11-01 00:15:33.407 305 11082.23 268.00 54657.48 88888.00 2015-11-01 00:15:33.907 305 11082.26 267.98 54657.49 88888.00 2015-11-01 00:15:34.407 305 11082.25 267.87 54657.57 88888.00 2015-11-01 00:15:34.907 305 11082.26 267.89 54657.56 88888.00 2015-11-01 00:15:35.407 305 11082.31 267.92 54657.58 88888.00 2015-11-01 00:15:35.907 305 11082.31 267.90 54657.56 88888.00 2015-11-01 00:15:36.407 305 11082.24 267.84 54657.51 88888.00 2015-11-01 00:15:36.907 305 11082.26 267.81 54657.46 88888.00 2015-11-01 00:15:37.407 305 11082.29 267.82 54657.47 88888.00 2015-11-01 00:15:37.907 305 11082.34 267.80 54657.49 88888.00 2015-11-01 00:15:38.407 305 11082.33 267.75 54657.51 88888.00 2015-11-01 00:15:38.907 305 11082.31 267.74 54657.52 88888.00 2015-11-01 00:15:39.407 305 11082.28 267.75 54657.57 88888.00 2015-11-01 00:15:39.907 305 11082.31 267.75 54657.56 88888.00 2015-11-01 00:15:40.407 305 11082.34 267.66 54657.50 88888.00 2015-11-01 00:15:40.907 305 11082.35 267.65 54657.52 88888.00 2015-11-01 00:15:41.407 305 11082.30 267.65 54657.61 88888.00 2015-11-01 00:15:41.907 305 11082.33 267.66 54657.55 88888.00 2015-11-01 00:15:42.407 305 11082.35 267.63 54657.51 88888.00 2015-11-01 00:15:42.907 305 11082.39 267.65 54657.54 88888.00 2015-11-01 00:15:43.407 305 11082.39 267.61 54657.52 88888.00 2015-11-01 00:15:43.907 305 11082.36 267.53 54657.55 88888.00 2015-11-01 00:15:44.407 305 11082.45 267.48 54657.54 88888.00 2015-11-01 00:15:44.907 305 11082.41 267.47 54657.51 88888.00 2015-11-01 00:15:45.407 305 11082.37 267.41 54657.51 88888.00 2015-11-01 00:15:45.907 305 11082.44 267.50 54657.46 88888.00 2015-11-01 00:15:46.407 305 11082.42 267.47 54657.45 88888.00 2015-11-01 00:15:46.907 305 11082.45 267.43 54657.45 88888.00 2015-11-01 00:15:47.407 305 11082.46 267.43 54657.49 88888.00 2015-11-01 00:15:47.907 305 11082.45 267.43 54657.49 88888.00 2015-11-01 00:15:48.407 305 11082.46 267.38 54657.43 88888.00 2015-11-01 00:15:48.907 305 11082.47 267.33 54657.34 88888.00 2015-11-01 00:15:49.407 305 11082.46 267.32 54657.25 88888.00 2015-11-01 00:15:49.907 305 11082.40 267.27 54657.32 88888.00 2015-11-01 00:15:50.407 305 11082.40 267.24 54657.35 88888.00 2015-11-01 00:15:50.907 305 11082.42 267.26 54657.37 88888.00 2015-11-01 00:15:51.407 305 11082.41 267.25 54657.46 88888.00 2015-11-01 00:15:51.907 305 11082.41 267.16 54657.46 88888.00 2015-11-01 00:15:52.407 305 11082.44 267.16 54657.45 88888.00 2015-11-01 00:15:52.907 305 11082.45 267.16 54657.40 88888.00 2015-11-01 00:15:53.407 305 11082.42 267.10 54657.37 88888.00 2015-11-01 00:15:53.907 305 11082.44 267.13 54657.38 88888.00 2015-11-01 00:15:54.407 305 11082.41 267.11 54657.45 88888.00 2015-11-01 00:15:54.907 305 11082.42 267.05 54657.40 88888.00 2015-11-01 00:15:55.407 305 11082.44 267.01 54657.43 88888.00 2015-11-01 00:15:55.907 305 11082.42 267.02 54657.48 88888.00 2015-11-01 00:15:56.407 305 11082.40 267.05 54657.45 88888.00 2015-11-01 00:15:56.907 305 11082.44 267.00 54657.43 88888.00 2015-11-01 00:15:57.407 305 11082.50 266.97 54657.45 88888.00 2015-11-01 00:15:57.907 305 11082.52 266.92 54657.40 88888.00 2015-11-01 00:15:58.407 305 11082.52 266.87 54657.35 88888.00 2015-11-01 00:15:58.907 305 11082.47 266.80 54657.35 88888.00 2015-11-01 00:15:59.407 305 11082.45 266.83 54657.37 88888.00 2015-11-01 00:15:59.907 305 11082.46 266.80 54657.34 88888.00 2015-11-01 00:16:00.407 305 11082.49 266.70 54657.24 88888.00 2015-11-01 00:16:00.907 305 11082.49 266.70 54657.19 88888.00 2015-11-01 00:16:01.407 305 11082.45 266.72 54657.23 88888.00 2015-11-01 00:16:01.907 305 11082.47 266.68 54657.31 88888.00 2015-11-01 00:16:02.407 305 11082.45 266.70 54657.31 88888.00 2015-11-01 00:16:02.907 305 11082.49 266.67 54657.20 88888.00 2015-11-01 00:16:03.407 305 11082.51 266.59 54657.20 88888.00 2015-11-01 00:16:03.907 305 11082.46 266.54 54657.34 88888.00 2015-11-01 00:16:04.407 305 11082.40 266.50 54657.40 88888.00 2015-11-01 00:16:04.907 305 11082.35 266.48 54657.46 88888.00 2015-11-01 00:16:05.407 305 11082.35 266.47 54657.45 88888.00 2015-11-01 00:16:05.907 305 11082.39 266.41 54657.43 88888.00 2015-11-01 00:16:06.407 305 11082.40 266.38 54657.39 88888.00 2015-11-01 00:16:06.907 305 11082.46 266.35 54657.45 88888.00 2015-11-01 00:16:07.407 305 11082.45 266.35 54657.45 88888.00 2015-11-01 00:16:07.907 305 11082.39 266.30 54657.41 88888.00 2015-11-01 00:16:08.407 305 11082.40 266.30 54657.43 88888.00 2015-11-01 00:16:08.907 305 11082.37 266.24 54657.45 88888.00 2015-11-01 00:16:09.407 305 11082.44 266.23 54657.46 88888.00 2015-11-01 00:16:09.907 305 11082.46 266.21 54657.47 88888.00 2015-11-01 00:16:10.407 305 11082.46 266.21 54657.48 88888.00 2015-11-01 00:16:10.907 305 11082.47 266.18 54657.50 88888.00 2015-11-01 00:16:11.407 305 11082.52 266.18 54657.52 88888.00 2015-11-01 00:16:11.907 305 11082.58 266.18 54657.52 88888.00 2015-11-01 00:16:12.407 305 11082.56 266.15 54657.46 88888.00 2015-11-01 00:16:12.907 305 11082.58 266.12 54657.43 88888.00 2015-11-01 00:16:13.407 305 11082.66 266.08 54657.42 88888.00 2015-11-01 00:16:13.907 305 11082.70 266.04 54657.43 88888.00 2015-11-01 00:16:14.407 305 11082.76 266.11 54657.40 88888.00 2015-11-01 00:16:14.907 305 11082.79 266.06 54657.45 88888.00 2015-11-01 00:16:15.407 305 11082.75 266.07 54657.42 88888.00 2015-11-01 00:16:15.907 305 11082.82 266.07 54657.33 88888.00 2015-11-01 00:16:16.407 305 11082.82 266.03 54657.34 88888.00 2015-11-01 00:16:16.907 305 11082.76 266.00 54657.32 88888.00 2015-11-01 00:16:17.407 305 11082.82 265.98 54657.26 88888.00 2015-11-01 00:16:17.907 305 11082.86 266.04 54657.26 88888.00 2015-11-01 00:16:18.407 305 11082.83 266.07 54657.39 88888.00 2015-11-01 00:16:18.907 305 11082.88 266.08 54657.37 88888.00 2015-11-01 00:16:19.407 305 11082.91 265.97 54657.32 88888.00 2015-11-01 00:16:19.907 305 11082.89 265.92 54657.26 88888.00 2015-11-01 00:16:20.407 305 11082.84 265.90 54657.34 88888.00 2015-11-01 00:16:20.907 305 11082.84 265.95 54657.37 88888.00 2015-11-01 00:16:21.408 305 11082.91 265.89 54657.35 88888.00 2015-11-01 00:16:21.908 305 11082.96 265.80 54657.39 88888.00 2015-11-01 00:16:22.408 305 11082.98 265.75 54657.46 88888.00 2015-11-01 00:16:22.908 305 11082.99 265.79 54657.43 88888.00 2015-11-01 00:16:23.408 305 11083.01 265.78 54657.45 88888.00 2015-11-01 00:16:23.908 305 11083.03 265.78 54657.42 88888.00 2015-11-01 00:16:24.408 305 11083.04 265.78 54657.43 88888.00 2015-11-01 00:16:24.908 305 11083.04 265.77 54657.46 88888.00 2015-11-01 00:16:25.408 305 11083.01 265.73 54657.49 88888.00 2015-11-01 00:16:25.908 305 11083.01 265.72 54657.58 88888.00 2015-11-01 00:16:26.408 305 11083.05 265.70 54657.50 88888.00 2015-11-01 00:16:26.908 305 11083.05 265.61 54657.45 88888.00 2015-11-01 00:16:27.408 305 11083.08 265.62 54657.43 88888.00 2015-11-01 00:16:27.908 305 11083.07 265.63 54657.51 88888.00 2015-11-01 00:16:28.408 305 11083.10 265.64 54657.48 88888.00 2015-11-01 00:16:28.908 305 11083.10 265.64 54657.40 88888.00 2015-11-01 00:16:29.408 305 11083.08 265.58 54657.48 88888.00 2015-11-01 00:16:29.908 305 11083.14 265.58 54657.54 88888.00 2015-11-01 00:16:30.408 305 11083.17 265.55 54657.52 88888.00 2015-11-01 00:16:30.908 305 11083.15 265.56 54657.54 88888.00 2015-11-01 00:16:31.408 305 11083.20 265.55 54657.51 88888.00 2015-11-01 00:16:31.908 305 11083.24 265.53 54657.55 88888.00 2015-11-01 00:16:32.408 305 11083.22 265.54 54657.66 88888.00 2015-11-01 00:16:32.908 305 11083.23 265.56 54657.73 88888.00 2015-11-01 00:16:33.408 305 11083.25 265.52 54657.66 88888.00 2015-11-01 00:16:33.908 305 11083.30 265.47 54657.59 88888.00 2015-11-01 00:16:34.408 305 11083.31 265.47 54657.66 88888.00 2015-11-01 00:16:34.908 305 11083.38 265.47 54657.68 88888.00 2015-11-01 00:16:35.408 305 11083.41 265.46 54657.69 88888.00 2015-11-01 00:16:35.908 305 11083.35 265.44 54657.72 88888.00 2015-11-01 00:16:36.408 305 11083.41 265.44 54657.80 88888.00 2015-11-01 00:16:36.908 305 11083.48 265.33 54657.80 88888.00 2015-11-01 00:16:37.408 305 11083.51 265.32 54657.77 88888.00 2015-11-01 00:16:37.908 305 11083.49 265.32 54657.73 88888.00 2015-11-01 00:16:38.408 305 11083.51 265.32 54657.78 88888.00 2015-11-01 00:16:38.908 305 11083.51 265.30 54657.78 88888.00 2015-11-01 00:16:39.408 305 11083.57 265.36 54657.77 88888.00 2015-11-01 00:16:39.908 305 11083.62 265.30 54657.82 88888.00 2015-11-01 00:16:40.408 305 11083.59 265.29 54657.83 88888.00 2015-11-01 00:16:40.908 305 11083.59 265.24 54657.84 88888.00 2015-11-01 00:16:41.408 305 11083.64 265.21 54657.80 88888.00 2015-11-01 00:16:41.908 305 11083.62 265.18 54657.87 88888.00 2015-11-01 00:16:42.408 305 11083.65 265.22 54657.89 88888.00 2015-11-01 00:16:42.908 305 11083.65 265.15 54657.89 88888.00 2015-11-01 00:16:43.408 305 11083.65 265.19 54657.89 88888.00 2015-11-01 00:16:43.908 305 11083.70 265.19 54657.96 88888.00 2015-11-01 00:16:44.408 305 11083.66 265.14 54657.95 88888.00 2015-11-01 00:16:44.908 305 11083.67 265.07 54657.94 88888.00 2015-11-01 00:16:45.408 305 11083.70 265.07 54657.94 88888.00 2015-11-01 00:16:45.908 305 11083.64 265.12 54657.99 88888.00 2015-11-01 00:16:46.408 305 11083.77 265.05 54657.98 88888.00 2015-11-01 00:16:46.908 305 11083.80 265.06 54657.96 88888.00 2015-11-01 00:16:47.408 305 11083.82 264.95 54658.03 88888.00 2015-11-01 00:16:47.908 305 11083.81 264.96 54658.08 88888.00 2015-11-01 00:16:48.408 305 11083.87 264.98 54658.18 88888.00 2015-11-01 00:16:48.908 305 11083.92 265.01 54658.22 88888.00 2015-11-01 00:16:49.408 305 11083.90 265.02 54658.24 88888.00 2015-11-01 00:16:49.908 305 11083.94 264.98 54658.22 88888.00 2015-11-01 00:16:50.408 305 11083.94 264.98 54658.16 88888.00 2015-11-01 00:16:50.908 305 11084.04 265.02 54658.07 88888.00 2015-11-01 00:16:51.408 305 11084.04 264.98 54658.10 88888.00 2015-11-01 00:16:51.908 305 11084.01 265.02 54658.12 88888.00 2015-11-01 00:16:52.408 305 11084.06 264.96 54658.12 88888.00 2015-11-01 00:16:52.908 305 11084.09 264.96 54658.13 88888.00 2015-11-01 00:16:53.408 305 11084.08 264.93 54658.13 88888.00 2015-11-01 00:16:53.908 305 11084.08 264.94 54658.24 88888.00 2015-11-01 00:16:54.408 305 11084.14 264.99 54658.27 88888.00 2015-11-01 00:16:54.908 305 11084.18 265.02 54658.27 88888.00 2015-11-01 00:16:55.408 305 11084.25 265.06 54658.17 88888.00 2015-11-01 00:16:55.908 305 11084.19 265.10 54658.13 88888.00 2015-11-01 00:16:56.408 305 11084.19 265.05 54658.11 88888.00 2015-11-01 00:16:56.908 305 11084.22 265.07 54658.16 88888.00 2015-11-01 00:16:57.408 305 11084.25 265.06 54658.13 88888.00 2015-11-01 00:16:57.908 305 11084.27 265.08 54658.11 88888.00 2015-11-01 00:16:58.408 305 11084.30 265.11 54658.21 88888.00 2015-11-01 00:16:58.908 305 11084.33 265.13 54658.26 88888.00 2015-11-01 00:16:59.408 305 11084.35 265.11 54658.35 88888.00 2015-11-01 00:16:59.908 305 11084.33 265.03 54658.40 88888.00 2015-11-01 00:17:00.408 305 11084.33 265.06 54658.47 88888.00 2015-11-01 00:17:00.908 305 11084.29 265.11 54658.45 88888.00 2015-11-01 00:17:01.408 305 11084.32 265.07 54658.43 88888.00 2015-11-01 00:17:01.908 305 11084.29 265.10 54658.42 88888.00 2015-11-01 00:17:02.408 305 11084.33 265.12 54658.43 88888.00 2015-11-01 00:17:02.908 305 11084.37 265.08 54658.39 88888.00 2015-11-01 00:17:03.408 305 11084.40 265.14 54658.43 88888.00 2015-11-01 00:17:03.908 305 11084.37 265.15 54658.46 88888.00 2015-11-01 00:17:04.408 305 11084.37 265.13 54658.49 88888.00 2015-11-01 00:17:04.908 305 11084.37 265.10 54658.51 88888.00 2015-11-01 00:17:05.408 305 11084.38 265.05 54658.55 88888.00 2015-11-01 00:17:05.908 305 11084.29 265.12 54658.61 88888.00 2015-11-01 00:17:06.408 305 11084.29 265.11 54658.65 88888.00 2015-11-01 00:17:06.908 305 11084.27 265.07 54658.57 88888.00 2015-11-01 00:17:07.408 305 11084.27 265.14 54658.62 88888.00 2015-11-01 00:17:07.908 305 11084.33 265.18 54658.74 88888.00 2015-11-01 00:17:08.408 305 11084.24 265.10 54658.73 88888.00 2015-11-01 00:17:08.908 305 11084.23 265.16 54658.73 88888.00 2015-11-01 00:17:09.408 305 11084.28 265.14 54658.77 88888.00 2015-11-01 00:17:09.908 305 11084.19 265.16 54658.74 88888.00 2015-11-01 00:17:10.408 305 11084.24 265.24 54658.80 88888.00 2015-11-01 00:17:10.908 305 11084.25 265.16 54658.93 88888.00 2015-11-01 00:17:11.408 305 11084.28 265.16 54658.88 88888.00 2015-11-01 00:17:11.908 305 11084.24 265.16 54658.88 88888.00 2015-11-01 00:17:12.408 305 11084.16 265.12 54658.97 88888.00 2015-11-01 00:17:12.908 305 11084.08 265.14 54659.01 88888.00 2015-11-01 00:17:13.408 305 11084.14 265.23 54659.04 88888.00 2015-11-01 00:17:13.908 305 11084.11 265.20 54658.99 88888.00 2015-11-01 00:17:14.408 305 11084.08 265.13 54659.04 88888.00 2015-11-01 00:17:14.908 305 11084.04 265.13 54659.08 88888.00 2015-11-01 00:17:15.408 305 11083.98 265.13 54659.08 88888.00 2015-11-01 00:17:15.908 305 11083.97 265.13 54659.15 88888.00 2015-11-01 00:17:16.408 305 11083.97 265.14 54659.18 88888.00 2015-11-01 00:17:16.908 305 11083.99 265.19 54659.28 88888.00 2015-11-01 00:17:17.408 305 11084.01 265.15 54659.34 88888.00 2015-11-01 00:17:17.908 305 11083.97 265.12 54659.28 88888.00 2015-11-01 00:17:18.408 305 11083.96 265.16 54659.21 88888.00 2015-11-01 00:17:18.908 305 11083.98 265.19 54659.23 88888.00 2015-11-01 00:17:19.408 305 11083.94 265.14 54659.27 88888.00 2015-11-01 00:17:19.908 305 11083.92 265.15 54659.35 88888.00 2015-11-01 00:17:20.408 305 11083.93 265.23 54659.43 88888.00 2015-11-01 00:17:20.908 305 11083.96 265.23 54659.52 88888.00 2015-11-01 00:17:21.408 305 11083.91 265.24 54659.63 88888.00 2015-11-01 00:17:21.908 305 11083.93 265.25 54659.71 88888.00 2015-11-01 00:17:22.408 305 11083.97 265.25 54659.66 88888.00 2015-11-01 00:17:22.908 305 11083.90 265.21 54659.69 88888.00 2015-11-01 00:17:23.408 305 11083.92 265.18 54659.75 88888.00 2015-11-01 00:17:23.908 305 11083.87 265.19 54659.79 88888.00 2015-11-01 00:17:24.408 305 11083.77 265.21 54659.69 88888.00 2015-11-01 00:17:24.908 305 11083.81 265.25 54659.66 88888.00 2015-11-01 00:17:25.408 305 11083.80 265.22 54659.73 88888.00 2015-11-01 00:17:25.908 305 11083.85 265.18 54659.77 88888.00 2015-11-01 00:17:26.408 305 11083.77 265.15 54659.87 88888.00 2015-11-01 00:17:26.908 305 11083.75 265.22 54659.87 88888.00 2015-11-01 00:17:27.408 305 11083.73 265.19 54660.00 88888.00 2015-11-01 00:17:27.908 305 11083.71 265.20 54660.17 88888.00 2015-11-01 00:17:28.408 305 11083.64 265.19 54660.18 88888.00 2015-11-01 00:17:28.908 305 11083.65 265.13 54660.21 88888.00 2015-11-01 00:17:29.408 305 11083.61 265.18 54660.35 88888.00 2015-11-01 00:17:29.908 305 11083.59 265.18 54660.32 88888.00 2015-11-01 00:17:30.408 305 11083.60 265.25 54660.31 88888.00 2015-11-01 00:17:30.908 305 11083.56 265.25 54660.24 88888.00 2015-11-01 00:17:31.408 305 11083.60 265.21 54660.29 88888.00 2015-11-01 00:17:31.908 305 11083.55 265.16 54660.36 88888.00 2015-11-01 00:17:32.408 305 11083.55 265.19 54660.42 88888.00 2015-11-01 00:17:32.908 305 11083.61 265.23 54660.45 88888.00 2015-11-01 00:17:33.408 305 11083.55 265.23 54660.40 88888.00 2015-11-01 00:17:33.908 305 11083.48 265.23 54660.44 88888.00 2015-11-01 00:17:34.408 305 11083.51 265.22 54660.44 88888.00 2015-11-01 00:17:34.908 305 11083.51 265.23 54660.47 88888.00 2015-11-01 00:17:35.408 305 11083.43 265.20 54660.52 88888.00 2015-11-01 00:17:35.908 305 11083.44 265.20 54660.56 88888.00 2015-11-01 00:17:36.408 305 11083.43 265.19 54660.55 88888.00 2015-11-01 00:17:36.908 305 11083.44 265.16 54660.54 88888.00 2015-11-01 00:17:37.408 305 11083.46 265.20 54660.50 88888.00 2015-11-01 00:17:37.908 305 11083.40 265.25 54660.56 88888.00 2015-11-01 00:17:38.408 305 11083.39 265.28 54660.57 88888.00 2015-11-01 00:17:38.908 305 11083.39 265.29 54660.65 88888.00 2015-11-01 00:17:39.408 305 11083.26 265.33 54660.66 88888.00 2015-11-01 00:17:39.908 305 11083.25 265.31 54660.76 88888.00 2015-11-01 00:17:40.408 305 11083.29 265.31 54660.82 88888.00 2015-11-01 00:17:40.908 305 11083.25 265.25 54660.90 88888.00 2015-11-01 00:17:41.408 305 11083.25 265.25 54660.98 88888.00 2015-11-01 00:17:41.908 305 11083.25 265.27 54660.94 88888.00 2015-11-01 00:17:42.408 305 11083.23 265.30 54660.92 88888.00 2015-11-01 00:17:42.908 305 11083.24 265.31 54660.93 88888.00 2015-11-01 00:17:43.408 305 11083.15 265.29 54661.06 88888.00 2015-11-01 00:17:43.908 305 11083.12 265.31 54661.08 88888.00 2015-11-01 00:17:44.408 305 11083.18 265.36 54661.07 88888.00 2015-11-01 00:17:44.908 305 11083.17 265.40 54661.14 88888.00 2015-11-01 00:17:45.408 305 11083.14 265.38 54661.14 88888.00 2015-11-01 00:17:45.908 305 11083.15 265.37 54661.10 88888.00 2015-11-01 00:17:46.408 305 11083.18 265.40 54661.12 88888.00 2015-11-01 00:17:46.908 305 11083.08 265.41 54661.19 88888.00 2015-11-01 00:17:47.408 305 11083.03 265.37 54661.19 88888.00 2015-11-01 00:17:47.908 305 11083.09 265.32 54661.27 88888.00 2015-11-01 00:17:48.408 305 11083.01 265.33 54661.29 88888.00 2015-11-01 00:17:48.908 305 11082.92 265.31 54661.24 88888.00 2015-11-01 00:17:49.408 305 11082.98 265.33 54661.35 88888.00 2015-11-01 00:17:49.908 305 11083.01 265.28 54661.33 88888.00 2015-11-01 00:17:50.408 305 11082.94 265.31 54661.44 88888.00 2015-11-01 00:17:50.908 305 11082.94 265.29 54661.43 88888.00 2015-11-01 00:17:51.408 305 11082.92 265.32 54661.45 88888.00 2015-11-01 00:17:51.908 305 11082.88 265.35 54661.46 88888.00 2015-11-01 00:17:52.408 305 11082.83 265.32 54661.56 88888.00 2015-11-01 00:17:52.908 305 11082.82 265.30 54661.60 88888.00 2015-11-01 00:17:53.408 305 11082.81 265.31 54661.52 88888.00 2015-11-01 00:17:53.908 305 11082.83 265.36 54661.42 88888.00 2015-11-01 00:17:54.408 305 11082.86 265.38 54661.47 88888.00 2015-11-01 00:17:54.908 305 11082.77 265.33 54661.56 88888.00 2015-11-01 00:17:55.408 305 11082.72 265.35 54661.60 88888.00 2015-11-01 00:17:55.908 305 11082.75 265.40 54661.59 88888.00 2015-11-01 00:17:56.408 305 11082.75 265.42 54661.56 88888.00 2015-11-01 00:17:56.908 305 11082.72 265.37 54661.58 88888.00 2015-11-01 00:17:57.408 305 11082.71 265.39 54661.60 88888.00 2015-11-01 00:17:57.908 305 11082.75 265.42 54661.59 88888.00 2015-11-01 00:17:58.408 305 11082.77 265.40 54661.64 88888.00 2015-11-01 00:17:58.908 305 11082.76 265.40 54661.71 88888.00 2015-11-01 00:17:59.408 305 11082.62 265.39 54661.69 88888.00 2015-11-01 00:17:59.908 305 11082.58 265.39 54661.67 88888.00 2015-11-01 00:18:00.408 305 11082.66 265.35 54661.63 88888.00 2015-11-01 00:18:00.908 305 11082.62 265.33 54661.61 88888.00 2015-11-01 00:18:01.408 305 11082.56 265.32 54661.69 88888.00 2015-11-01 00:18:01.908 305 11082.57 265.32 54661.73 88888.00 2015-11-01 00:18:02.408 305 11082.56 265.28 54661.76 88888.00 2015-11-01 00:18:02.908 305 11082.57 265.29 54661.71 88888.00 2015-11-01 00:18:03.408 305 11082.54 265.28 54661.68 88888.00 2015-11-01 00:18:03.908 305 11082.55 265.22 54661.66 88888.00 2015-11-01 00:18:04.408 305 11082.55 265.22 54661.72 88888.00 2015-11-01 00:18:04.908 305 11082.56 265.16 54661.76 88888.00 2015-11-01 00:18:05.408 305 11082.52 265.14 54661.77 88888.00 2015-11-01 00:18:05.908 305 11082.45 265.12 54661.89 88888.00 2015-11-01 00:18:06.408 305 11082.49 265.14 54661.89 88888.00 2015-11-01 00:18:06.908 305 11082.45 265.13 54661.97 88888.00 2015-11-01 00:18:07.408 305 11082.39 265.08 54661.97 88888.00 2015-11-01 00:18:07.908 305 11082.49 265.11 54661.91 88888.00 2015-11-01 00:18:08.408 305 11082.45 265.14 54661.89 88888.00 2015-11-01 00:18:08.908 305 11082.35 265.12 54661.89 88888.00 2015-11-01 00:18:09.408 305 11082.49 265.10 54661.95 88888.00 2015-11-01 00:18:09.908 305 11082.51 265.12 54661.91 88888.00 2015-11-01 00:18:10.408 305 11082.49 265.13 54661.96 88888.00 2015-11-01 00:18:10.908 305 11082.40 265.08 54661.97 88888.00 2015-11-01 00:18:11.408 305 11082.37 265.03 54661.93 88888.00 2015-11-01 00:18:11.908 305 11082.41 265.06 54661.94 88888.00 2015-11-01 00:18:12.408 305 11082.46 265.13 54661.99 88888.00 2015-11-01 00:18:12.908 305 11082.39 265.15 54661.99 88888.00 2015-11-01 00:18:13.408 305 11082.39 265.19 54661.96 88888.00 2015-11-01 00:18:13.908 305 11082.42 265.21 54661.94 88888.00 2015-11-01 00:18:14.408 305 11082.41 265.23 54661.93 88888.00 2015-11-01 00:18:14.908 305 11082.36 265.20 54661.93 88888.00 2015-11-01 00:18:15.408 305 11082.37 265.16 54661.98 88888.00 2015-11-01 00:18:15.908 305 11082.36 265.14 54661.97 88888.00 2015-11-01 00:18:16.408 305 11082.33 265.16 54661.95 88888.00 2015-11-01 00:18:16.908 305 11082.26 265.22 54662.03 88888.00 2015-11-01 00:18:17.408 305 11082.23 265.22 54662.08 88888.00 2015-11-01 00:18:17.908 305 11082.24 265.16 54662.06 88888.00 2015-11-01 00:18:18.408 305 11082.23 265.19 54662.03 88888.00 2015-11-01 00:18:18.908 305 11082.21 265.22 54661.99 88888.00 2015-11-01 00:18:19.408 305 11082.20 265.27 54661.94 88888.00 2015-11-01 00:18:19.908 305 11082.18 265.32 54661.98 88888.00 2015-11-01 00:18:20.408 305 11082.13 265.30 54662.11 88888.00 2015-11-01 00:18:20.908 305 11082.16 265.25 54662.07 88888.00 2015-11-01 00:18:21.408 305 11082.05 265.30 54662.05 88888.00 2015-11-01 00:18:21.908 305 11082.02 265.28 54662.08 88888.00 2015-11-01 00:18:22.408 305 11082.02 265.24 54662.12 88888.00 2015-11-01 00:18:22.908 305 11082.04 265.25 54662.11 88888.00 2015-11-01 00:18:23.408 305 11081.97 265.24 54662.15 88888.00 2015-11-01 00:18:23.908 305 11081.92 265.22 54662.19 88888.00 2015-11-01 00:18:24.408 305 11081.94 265.21 54662.08 88888.00 2015-11-01 00:18:24.908 305 11082.00 265.24 54662.06 88888.00 2015-11-01 00:18:25.408 305 11081.94 265.29 54662.04 88888.00 2015-11-01 00:18:25.908 305 11081.94 265.28 54661.99 88888.00 2015-11-01 00:18:26.408 305 11081.90 265.31 54662.03 88888.00 2015-11-01 00:18:26.908 305 11081.82 265.30 54662.08 88888.00 2015-11-01 00:18:27.408 305 11081.84 265.24 54662.11 88888.00 2015-11-01 00:18:27.908 305 11081.83 265.22 54662.06 88888.00 2015-11-01 00:18:28.408 305 11081.81 265.32 54662.08 88888.00 2015-11-01 00:18:28.908 305 11081.84 265.35 54662.11 88888.00 2015-11-01 00:18:29.408 305 11081.79 265.33 54662.14 88888.00 2015-11-01 00:18:29.908 305 11081.74 265.32 54662.22 88888.00 2015-11-01 00:18:30.408 305 11081.68 265.36 54662.21 88888.00 2015-11-01 00:18:30.908 305 11081.67 265.32 54662.23 88888.00 2015-11-01 00:18:31.408 305 11081.58 265.32 54662.21 88888.00 2015-11-01 00:18:31.908 305 11081.61 265.33 54662.20 88888.00 2015-11-01 00:18:32.408 305 11081.57 265.32 54662.17 88888.00 2015-11-01 00:18:32.908 305 11081.58 265.35 54662.25 88888.00 2015-11-01 00:18:33.408 305 11081.50 265.35 54662.37 88888.00 2015-11-01 00:18:33.908 305 11081.46 265.38 54662.34 88888.00 2015-11-01 00:18:34.408 305 11081.50 265.40 54662.34 88888.00 2015-11-01 00:18:34.908 305 11081.42 265.44 54662.34 88888.00 2015-11-01 00:18:35.408 305 11081.39 265.48 54662.34 88888.00 2015-11-01 00:18:35.908 305 11081.45 265.47 54662.26 88888.00 2015-11-01 00:18:36.408 305 11081.45 265.48 54662.22 88888.00 2015-11-01 00:18:36.908 305 11081.36 265.47 54662.17 88888.00 2015-11-01 00:18:37.408 305 11081.27 265.46 54662.19 88888.00 2015-11-01 00:18:37.908 305 11081.25 265.48 54662.29 88888.00 2015-11-01 00:18:38.408 305 11081.25 265.44 54662.31 88888.00 2015-11-01 00:18:38.908 305 11081.29 265.42 54662.26 88888.00 2015-11-01 00:18:39.408 305 11081.24 265.42 54662.37 88888.00 2015-11-01 00:18:39.908 305 11081.18 265.52 54662.42 88888.00 2015-11-01 00:18:40.408 305 11081.15 265.52 54662.34 88888.00 2015-11-01 00:18:40.908 305 11081.11 265.54 54662.35 88888.00 2015-11-01 00:18:41.408 305 11081.18 265.54 54662.29 88888.00 2015-11-01 00:18:41.908 305 11081.10 265.56 54662.31 88888.00 2015-11-01 00:18:42.408 305 11081.04 265.55 54662.40 88888.00 2015-11-01 00:18:42.908 305 11081.01 265.54 54662.38 88888.00 2015-11-01 00:18:43.408 305 11081.03 265.54 54662.40 88888.00 2015-11-01 00:18:43.908 305 11080.98 265.56 54662.37 88888.00 2015-11-01 00:18:44.408 305 11080.95 265.54 54662.34 88888.00 2015-11-01 00:18:44.908 305 11081.01 265.57 54662.30 88888.00 2015-11-01 00:18:45.408 305 11080.96 265.63 54662.25 88888.00 2015-11-01 00:18:45.908 305 11080.92 265.69 54662.24 88888.00 2015-11-01 00:18:46.408 305 11080.95 265.64 54662.28 88888.00 2015-11-01 00:18:46.908 305 11080.88 265.67 54662.35 88888.00 2015-11-01 00:18:47.408 305 11080.96 265.72 54662.29 88888.00 2015-11-01 00:18:47.908 305 11080.98 265.75 54662.33 88888.00 2015-11-01 00:18:48.408 305 11080.88 265.69 54662.34 88888.00 2015-11-01 00:18:48.908 305 11080.88 265.61 54662.33 88888.00 2015-11-01 00:18:49.408 305 11080.87 265.63 54662.37 88888.00 2015-11-01 00:18:49.908 305 11080.77 265.62 54662.38 88888.00 2015-11-01 00:18:50.408 305 11080.80 265.62 54662.38 88888.00 2015-11-01 00:18:50.908 305 11080.84 265.65 54662.39 88888.00 2015-11-01 00:18:51.408 305 11080.77 265.64 54662.42 88888.00 2015-11-01 00:18:51.908 305 11080.69 265.66 54662.46 88888.00 2015-11-01 00:18:52.408 305 11080.74 265.70 54662.48 88888.00 2015-11-01 00:18:52.908 305 11080.67 265.75 54662.54 88888.00 2015-11-01 00:18:53.408 305 11080.68 265.80 54662.51 88888.00 2015-11-01 00:18:53.908 305 11080.71 265.77 54662.47 88888.00 2015-11-01 00:18:54.408 305 11080.71 265.78 54662.38 88888.00 2015-11-01 00:18:54.908 305 11080.72 265.77 54662.41 88888.00 2015-11-01 00:18:55.408 305 11080.63 265.79 54662.47 88888.00 2015-11-01 00:18:55.908 305 11080.59 265.83 54662.48 88888.00 2015-11-01 00:18:56.408 305 11080.67 265.84 54662.45 88888.00 2015-11-01 00:18:56.908 305 11080.63 265.89 54662.38 88888.00 2015-11-01 00:18:57.408 305 11080.63 265.90 54662.34 88888.00 2015-11-01 00:18:57.908 305 11080.54 265.96 54662.33 88888.00 2015-11-01 00:18:58.408 305 11080.50 266.01 54662.37 88888.00 2015-11-01 00:18:58.908 305 11080.51 265.98 54662.31 88888.00 2015-11-01 00:18:59.408 305 11080.47 265.98 54662.31 88888.00 2015-11-01 00:18:59.908 305 11080.45 266.03 54662.31 88888.00 2015-11-01 00:19:00.408 305 11080.41 266.04 54662.26 88888.00 2015-11-01 00:19:00.908 305 11080.36 266.08 54662.28 88888.00 2015-11-01 00:19:01.408 305 11080.35 266.12 54662.31 88888.00 2015-11-01 00:19:01.908 305 11080.32 266.11 54662.26 88888.00 2015-11-01 00:19:02.408 305 11080.28 266.13 54662.33 88888.00 2015-11-01 00:19:02.908 305 11080.30 266.15 54662.32 88888.00 2015-11-01 00:19:03.408 305 11080.28 266.16 54662.26 88888.00 2015-11-01 00:19:03.908 305 11080.27 266.15 54662.24 88888.00 2015-11-01 00:19:04.408 305 11080.26 266.16 54662.20 88888.00 2015-11-01 00:19:04.908 305 11080.19 266.15 54662.22 88888.00 2015-11-01 00:19:05.408 305 11080.17 266.20 54662.30 88888.00 2015-11-01 00:19:05.908 305 11080.17 266.24 54662.37 88888.00 2015-11-01 00:19:06.408 305 11080.17 266.28 54662.40 88888.00 2015-11-01 00:19:06.908 305 11080.19 266.29 54662.40 88888.00 2015-11-01 00:19:07.408 305 11080.15 266.32 54662.45 88888.00 2015-11-01 00:19:07.908 305 11080.06 266.33 54662.56 88888.00 2015-11-01 00:19:08.408 305 11080.05 266.33 54662.51 88888.00 2015-11-01 00:19:08.908 305 11080.07 266.34 54662.49 88888.00 2015-11-01 00:19:09.408 305 11080.00 266.40 54662.54 88888.00 2015-11-01 00:19:09.908 305 11079.96 266.40 54662.46 88888.00 2015-11-01 00:19:10.408 305 11079.98 266.41 54662.40 88888.00 2015-11-01 00:19:10.908 305 11079.95 266.37 54662.34 88888.00 2015-11-01 00:19:11.409 305 11079.90 266.35 54662.37 88888.00 2015-11-01 00:19:11.909 305 11079.85 266.40 54662.31 88888.00 2015-11-01 00:19:12.409 305 11079.90 266.40 54662.19 88888.00 2015-11-01 00:19:12.909 305 11079.81 266.46 54662.23 88888.00 2015-11-01 00:19:13.409 305 11079.77 266.49 54662.31 88888.00 2015-11-01 00:19:13.909 305 11079.79 266.51 54662.30 88888.00 2015-11-01 00:19:14.409 305 11079.83 266.54 54662.25 88888.00 2015-11-01 00:19:14.909 305 11079.77 266.53 54662.19 88888.00 2015-11-01 00:19:15.409 305 11079.73 266.60 54662.20 88888.00 2015-11-01 00:19:15.909 305 11079.70 266.63 54662.24 88888.00 2015-11-01 00:19:16.409 305 11079.65 266.63 54662.29 88888.00 2015-11-01 00:19:16.909 305 11079.59 266.73 54662.29 88888.00 2015-11-01 00:19:17.409 305 11079.54 266.74 54662.28 88888.00 2015-11-01 00:19:17.909 305 11079.56 266.73 54662.29 88888.00 2015-11-01 00:19:18.409 305 11079.59 266.77 54662.32 88888.00 2015-11-01 00:19:18.909 305 11079.51 266.74 54662.30 88888.00 2015-11-01 00:19:19.409 305 11079.52 266.74 54662.33 88888.00 2015-11-01 00:19:19.909 305 11079.46 266.76 54662.30 88888.00 2015-11-01 00:19:20.409 305 11079.41 266.77 54662.25 88888.00 2015-11-01 00:19:20.909 305 11079.43 266.82 54662.22 88888.00 2015-11-01 00:19:21.409 305 11079.30 266.91 54662.19 88888.00 2015-11-01 00:19:21.909 305 11079.27 266.92 54662.24 88888.00 2015-11-01 00:19:22.409 305 11079.28 266.97 54662.23 88888.00 2015-11-01 00:19:22.909 305 11079.31 266.96 54662.16 88888.00 2015-11-01 00:19:23.409 305 11079.30 266.93 54662.13 88888.00 2015-11-01 00:19:23.909 305 11079.26 266.91 54662.20 88888.00 2015-11-01 00:19:24.409 305 11079.32 266.92 54662.21 88888.00 2015-11-01 00:19:24.909 305 11079.28 266.91 54662.11 88888.00 2015-11-01 00:19:25.409 305 11079.23 266.93 54662.10 88888.00 2015-11-01 00:19:25.909 305 11079.21 266.97 54662.06 88888.00 2015-11-01 00:19:26.409 305 11079.18 266.97 54662.00 88888.00 2015-11-01 00:19:26.909 305 11079.17 266.99 54661.96 88888.00 2015-11-01 00:19:27.409 305 11079.17 266.99 54661.90 88888.00 2015-11-01 00:19:27.909 305 11079.13 267.05 54661.94 88888.00 2015-11-01 00:19:28.409 305 11079.09 267.11 54661.96 88888.00 2015-11-01 00:19:28.909 305 11079.05 267.17 54661.96 88888.00 2015-11-01 00:19:29.409 305 11079.09 267.24 54661.84 88888.00 2015-11-01 00:19:29.909 305 11079.10 267.24 54661.82 88888.00 2015-11-01 00:19:30.409 305 11079.01 267.18 54661.86 88888.00 2015-11-01 00:19:30.909 305 11078.95 267.19 54661.81 88888.00 2015-11-01 00:19:31.409 305 11078.99 267.25 54661.82 88888.00 2015-11-01 00:19:31.909 305 11078.99 267.27 54661.84 88888.00 2015-11-01 00:19:32.409 305 11078.95 267.27 54661.80 88888.00 2015-11-01 00:19:32.909 305 11078.91 267.27 54661.78 88888.00 2015-11-01 00:19:33.409 305 11078.90 267.24 54661.71 88888.00 2015-11-01 00:19:33.909 305 11078.92 267.26 54661.67 88888.00 2015-11-01 00:19:34.409 305 11078.92 267.36 54661.69 88888.00 2015-11-01 00:19:34.909 305 11078.94 267.34 54661.63 88888.00 2015-11-01 00:19:35.409 305 11078.94 267.41 54661.59 88888.00 2015-11-01 00:19:35.909 305 11078.90 267.46 54661.59 88888.00 2015-11-01 00:19:36.409 305 11078.91 267.47 54661.60 88888.00 2015-11-01 00:19:36.909 305 11078.89 267.43 54661.58 88888.00 2015-11-01 00:19:37.409 305 11078.94 267.46 54661.50 88888.00 2015-11-01 00:19:37.909 305 11078.90 267.55 54661.47 88888.00 2015-11-01 00:19:38.409 305 11078.84 267.56 54661.47 88888.00 2015-11-01 00:19:38.909 305 11078.83 267.59 54661.46 88888.00 2015-11-01 00:19:39.409 305 11078.86 267.64 54661.44 88888.00 2015-11-01 00:19:39.909 305 11078.79 267.63 54661.44 88888.00 2015-11-01 00:19:40.409 305 11078.78 267.60 54661.36 88888.00 2015-11-01 00:19:40.909 305 11078.78 267.68 54661.37 88888.00 2015-11-01 00:19:41.409 305 11078.86 267.69 54661.38 88888.00 2015-11-01 00:19:41.909 305 11078.78 267.68 54661.37 88888.00 2015-11-01 00:19:42.409 305 11078.74 267.69 54661.25 88888.00 2015-11-01 00:19:42.909 305 11078.68 267.70 54661.25 88888.00 2015-11-01 00:19:43.409 305 11078.60 267.72 54661.28 88888.00 2015-11-01 00:19:43.909 305 11078.64 267.77 54661.20 88888.00 2015-11-01 00:19:44.409 305 11078.70 267.76 54661.15 88888.00 2015-11-01 00:19:44.909 305 11078.69 267.77 54661.15 88888.00 2015-11-01 00:19:45.409 305 11078.71 267.83 54661.01 88888.00 2015-11-01 00:19:45.909 305 11078.66 267.84 54661.05 88888.00 2015-11-01 00:19:46.409 305 11078.62 267.92 54661.10 88888.00 2015-11-01 00:19:46.909 305 11078.58 267.91 54661.14 88888.00 2015-11-01 00:19:47.409 305 11078.52 267.92 54661.15 88888.00 2015-11-01 00:19:47.909 305 11078.50 267.98 54661.11 88888.00 2015-11-01 00:19:48.409 305 11078.53 267.97 54661.07 88888.00 2015-11-01 00:19:48.909 305 11078.52 267.98 54660.96 88888.00 2015-11-01 00:19:49.409 305 11078.49 268.03 54660.85 88888.00 2015-11-01 00:19:49.909 305 11078.48 268.07 54660.81 88888.00 2015-11-01 00:19:50.409 305 11078.43 268.11 54660.80 88888.00 2015-11-01 00:19:50.909 305 11078.42 268.09 54660.80 88888.00 2015-11-01 00:19:51.409 305 11078.36 268.08 54660.80 88888.00 2015-11-01 00:19:51.909 305 11078.37 268.06 54660.67 88888.00 2015-11-01 00:19:52.409 305 11078.39 268.12 54660.67 88888.00 2015-11-01 00:19:52.909 305 11078.37 268.11 54660.70 88888.00 2015-11-01 00:19:53.409 305 11078.34 268.16 54660.47 88888.00 2015-11-01 00:19:53.909 305 11078.34 268.12 54660.48 88888.00 2015-11-01 00:19:54.409 305 11078.32 268.11 54660.55 88888.00 2015-11-01 00:19:54.909 305 11078.27 268.14 54660.61 88888.00 2015-11-01 00:19:55.409 305 11078.27 268.12 54660.56 88888.00 2015-11-01 00:19:55.909 305 11078.21 268.16 54660.52 88888.00 2015-11-01 00:19:56.409 305 11078.21 268.26 54660.48 88888.00 2015-11-01 00:19:56.909 305 11078.23 268.24 54660.44 88888.00 2015-11-01 00:19:57.409 305 11078.21 268.22 54660.37 88888.00 2015-11-01 00:19:57.909 305 11078.20 268.25 54660.35 88888.00 2015-11-01 00:19:58.409 305 11078.16 268.22 54660.31 88888.00 2015-11-01 00:19:58.909 305 11078.17 268.22 54660.29 88888.00 2015-11-01 00:19:59.409 305 11078.17 268.24 54660.32 88888.00 2015-11-01 00:19:59.909 305 11078.16 268.32 54660.30 88888.00 2015-11-01 00:20:00.409 305 11078.16 268.31 54660.23 88888.00 2015-11-01 00:20:00.909 305 11078.20 268.34 54660.15 88888.00 2015-11-01 00:20:01.409 305 11078.13 268.37 54660.18 88888.00 2015-11-01 00:20:01.909 305 11078.08 268.36 54660.14 88888.00 2015-11-01 00:20:02.409 305 11078.12 268.35 54660.10 88888.00 2015-11-01 00:20:02.909 305 11078.10 268.40 54660.06 88888.00 2015-11-01 00:20:03.409 305 11078.10 268.42 54660.11 88888.00 2015-11-01 00:20:03.909 305 11078.07 268.36 54660.06 88888.00 2015-11-01 00:20:04.409 305 11078.06 268.37 54660.05 88888.00 2015-11-01 00:20:04.909 305 11078.06 268.44 54660.01 88888.00 2015-11-01 00:20:05.409 305 11078.06 268.44 54659.96 88888.00 2015-11-01 00:20:05.909 305 11078.06 268.44 54659.96 88888.00 2015-11-01 00:20:06.409 305 11078.03 268.45 54659.92 88888.00 2015-11-01 00:20:06.909 305 11078.05 268.53 54659.88 88888.00 2015-11-01 00:20:07.409 305 11078.08 268.54 54659.87 88888.00 2015-11-01 00:20:07.909 305 11078.05 268.54 54659.82 88888.00 2015-11-01 00:20:08.409 305 11078.05 268.52 54659.84 88888.00 2015-11-01 00:20:08.909 305 11078.06 268.53 54659.78 88888.00 2015-11-01 00:20:09.409 305 11078.02 268.53 54659.75 88888.00 2015-11-01 00:20:09.909 305 11078.00 268.56 54659.67 88888.00 2015-11-01 00:20:10.409 305 11077.90 268.58 54659.59 88888.00 2015-11-01 00:20:10.909 305 11077.91 268.62 54659.51 88888.00 2015-11-01 00:20:11.409 305 11077.95 268.58 54659.44 88888.00 2015-11-01 00:20:11.909 305 11077.94 268.58 54659.44 88888.00 2015-11-01 00:20:12.409 305 11077.91 268.65 54659.45 88888.00 2015-11-01 00:20:12.909 305 11077.91 268.67 54659.38 88888.00 2015-11-01 00:20:13.409 305 11077.89 268.68 54659.39 88888.00 2015-11-01 00:20:13.909 305 11077.90 268.67 54659.42 88888.00 2015-11-01 00:20:14.409 305 11077.89 268.69 54659.33 88888.00 2015-11-01 00:20:14.909 305 11077.94 268.67 54659.27 88888.00 2015-11-01 00:20:15.409 305 11077.97 268.70 54659.26 88888.00 2015-11-01 00:20:15.909 305 11077.90 268.74 54659.27 88888.00 2015-11-01 00:20:16.409 305 11077.89 268.77 54659.19 88888.00 2015-11-01 00:20:16.909 305 11077.87 268.77 54659.13 88888.00 2015-11-01 00:20:17.409 305 11077.85 268.76 54659.15 88888.00 2015-11-01 00:20:17.909 305 11077.84 268.79 54659.15 88888.00 2015-11-01 00:20:18.409 305 11077.87 268.84 54659.07 88888.00 2015-11-01 00:20:18.909 305 11077.87 268.88 54658.99 88888.00 2015-11-01 00:20:19.409 305 11077.87 268.86 54658.96 88888.00 2015-11-01 00:20:19.909 305 11077.91 268.86 54658.96 88888.00 2015-11-01 00:20:20.409 305 11077.94 268.93 54658.88 88888.00 2015-11-01 00:20:20.909 305 11077.94 268.93 54658.86 88888.00 2015-11-01 00:20:21.409 305 11077.95 268.91 54658.88 88888.00 2015-11-01 00:20:21.909 305 11077.94 268.93 54658.81 88888.00 2015-11-01 00:20:22.409 305 11077.89 268.92 54658.70 88888.00 2015-11-01 00:20:22.909 305 11077.85 268.91 54658.63 88888.00 2015-11-01 00:20:23.409 305 11077.89 268.94 54658.66 88888.00 2015-11-01 00:20:23.909 305 11077.91 268.96 54658.54 88888.00 2015-11-01 00:20:24.409 305 11077.96 268.94 54658.43 88888.00 2015-11-01 00:20:24.909 305 11077.90 268.91 54658.37 88888.00 2015-11-01 00:20:25.409 305 11077.94 268.92 54658.33 88888.00 2015-11-01 00:20:25.909 305 11077.94 268.95 54658.33 88888.00 2015-11-01 00:20:26.409 305 11078.00 268.96 54658.38 88888.00 2015-11-01 00:20:26.909 305 11078.03 268.94 54658.36 88888.00 2015-11-01 00:20:27.409 305 11077.97 268.92 54658.34 88888.00 2015-11-01 00:20:27.909 305 11077.98 268.96 54658.26 88888.00 2015-11-01 00:20:28.409 305 11078.03 268.99 54658.21 88888.00 2015-11-01 00:20:28.909 305 11078.05 268.99 54658.16 88888.00 2015-11-01 00:20:29.409 305 11078.02 268.99 54658.09 88888.00 2015-11-01 00:20:29.909 305 11078.05 269.03 54658.00 88888.00 2015-11-01 00:20:30.409 305 11078.05 269.04 54657.98 88888.00 2015-11-01 00:20:30.909 305 11078.02 269.04 54657.96 88888.00 2015-11-01 00:20:31.409 305 11078.05 269.08 54657.80 88888.00 2015-11-01 00:20:31.909 305 11078.07 269.08 54657.77 88888.00 2015-11-01 00:20:32.409 305 11078.12 269.05 54657.75 88888.00 2015-11-01 00:20:32.909 305 11078.12 269.05 54657.76 88888.00 2015-11-01 00:20:33.409 305 11078.11 269.10 54657.68 88888.00 2015-11-01 00:20:33.909 305 11078.11 269.19 54657.66 88888.00 2015-11-01 00:20:34.409 305 11078.12 269.19 54657.61 88888.00 2015-11-01 00:20:34.909 305 11078.17 269.19 54657.59 88888.00 2015-11-01 00:20:35.409 305 11078.16 269.15 54657.49 88888.00 2015-11-01 00:20:35.909 305 11078.16 269.11 54657.40 88888.00 2015-11-01 00:20:36.409 305 11078.20 269.13 54657.40 88888.00 2015-11-01 00:20:36.909 305 11078.21 269.18 54657.45 88888.00 2015-11-01 00:20:37.409 305 11078.18 269.19 54657.51 88888.00 2015-11-01 00:20:37.909 305 11078.17 269.19 54657.45 88888.00 2015-11-01 00:20:38.409 305 11078.15 269.19 54657.42 88888.00 2015-11-01 00:20:38.909 305 11078.20 269.17 54657.34 88888.00 2015-11-01 00:20:39.409 305 11078.20 269.21 54657.26 88888.00 2015-11-01 00:20:39.909 305 11078.22 269.24 54657.24 88888.00 2015-11-01 00:20:40.409 305 11078.27 269.28 54657.25 88888.00 2015-11-01 00:20:40.909 305 11078.26 269.29 54657.29 88888.00 2015-11-01 00:20:41.409 305 11078.21 269.29 54657.29 88888.00 2015-11-01 00:20:41.909 305 11078.22 269.29 54657.22 88888.00 2015-11-01 00:20:42.409 305 11078.26 269.28 54657.17 88888.00 2015-11-01 00:20:42.909 305 11078.26 269.36 54657.06 88888.00 2015-11-01 00:20:43.409 305 11078.21 269.30 54657.08 88888.00 2015-11-01 00:20:43.909 305 11078.21 269.22 54657.07 88888.00 2015-11-01 00:20:44.409 305 11078.28 269.21 54657.00 88888.00 2015-11-01 00:20:44.909 305 11078.31 269.22 54656.88 88888.00 2015-11-01 00:20:45.409 305 11078.31 269.24 54656.73 88888.00 2015-11-01 00:20:45.909 305 11078.31 269.26 54656.67 88888.00 2015-11-01 00:20:46.409 305 11078.36 269.24 54656.62 88888.00 2015-11-01 00:20:46.909 305 11078.36 269.26 54656.56 88888.00 2015-11-01 00:20:47.409 305 11078.41 269.33 54656.53 88888.00 2015-11-01 00:20:47.909 305 11078.43 269.34 54656.53 88888.00 2015-11-01 00:20:48.409 305 11078.50 269.35 54656.51 88888.00 2015-11-01 00:20:48.909 305 11078.54 269.29 54656.45 88888.00 2015-11-01 00:20:49.409 305 11078.58 269.30 54656.47 88888.00 2015-11-01 00:20:49.909 305 11078.54 269.29 54656.44 88888.00 2015-11-01 00:20:50.409 305 11078.55 269.32 54656.37 88888.00 2015-11-01 00:20:50.909 305 11078.59 269.34 54656.31 88888.00 2015-11-01 00:20:51.409 305 11078.58 269.34 54656.24 88888.00 2015-11-01 00:20:51.909 305 11078.60 269.32 54656.17 88888.00 2015-11-01 00:20:52.409 305 11078.65 269.34 54656.21 88888.00 2015-11-01 00:20:52.909 305 11078.69 269.32 54656.19 88888.00 2015-11-01 00:20:53.409 305 11078.71 269.29 54656.14 88888.00 2015-11-01 00:20:53.909 305 11078.75 269.32 54656.07 88888.00 2015-11-01 00:20:54.409 305 11078.75 269.28 54655.97 88888.00 2015-11-01 00:20:54.909 305 11078.80 269.32 54655.87 88888.00 2015-11-01 00:20:55.409 305 11078.86 269.32 54655.85 88888.00 2015-11-01 00:20:55.909 305 11078.89 269.34 54655.82 88888.00 2015-11-01 00:20:56.409 305 11078.91 269.33 54655.75 88888.00 2015-11-01 00:20:56.909 305 11078.91 269.28 54655.72 88888.00 2015-11-01 00:20:57.409 305 11078.96 269.28 54655.68 88888.00 2015-11-01 00:20:57.909 305 11079.04 269.32 54655.70 88888.00 2015-11-01 00:20:58.409 305 11079.10 269.36 54655.61 88888.00 2015-11-01 00:20:58.909 305 11079.10 269.35 54655.53 88888.00 2015-11-01 00:20:59.409 305 11079.15 269.37 54655.42 88888.00 2015-11-01 00:20:59.909 305 11079.20 269.38 54655.28 88888.00 2015-11-01 00:21:00.409 305 11079.23 269.37 54655.28 88888.00 2015-11-01 00:21:00.909 305 11079.28 269.33 54655.28 88888.00 2015-11-01 00:21:01.409 305 11079.32 269.34 54655.22 88888.00 2015-11-01 00:21:01.909 305 11079.35 269.34 54655.13 88888.00 2015-11-01 00:21:02.409 305 11079.42 269.37 54655.09 88888.00 2015-11-01 00:21:02.909 305 11079.48 269.42 54655.06 88888.00 2015-11-01 00:21:03.409 305 11079.56 269.37 54654.98 88888.00 2015-11-01 00:21:03.909 305 11079.60 269.38 54654.89 88888.00 2015-11-01 00:21:04.409 305 11079.64 269.45 54654.82 88888.00 2015-11-01 00:21:04.909 305 11079.70 269.44 54654.76 88888.00 2015-11-01 00:21:05.409 305 11079.70 269.43 54654.75 88888.00 2015-11-01 00:21:05.909 305 11079.72 269.42 54654.71 88888.00 2015-11-01 00:21:06.409 305 11079.74 269.39 54654.73 88888.00 2015-11-01 00:21:06.909 305 11079.74 269.35 54654.69 88888.00 2015-11-01 00:21:07.409 305 11079.78 269.34 54654.61 88888.00 2015-11-01 00:21:07.909 305 11079.84 269.43 54654.54 88888.00 2015-11-01 00:21:08.409 305 11079.89 269.39 54654.50 88888.00 2015-11-01 00:21:08.909 305 11079.94 269.39 54654.48 88888.00 2015-11-01 00:21:09.409 305 11079.94 269.38 54654.36 88888.00 2015-11-01 00:21:09.909 305 11079.94 269.36 54654.28 88888.00 2015-11-01 00:21:10.409 305 11079.96 269.32 54654.25 88888.00 2015-11-01 00:21:10.909 305 11080.01 269.34 54654.28 88888.00 2015-11-01 00:21:11.409 305 11080.05 269.37 54654.27 88888.00 2015-11-01 00:21:11.909 305 11080.06 269.29 54654.16 88888.00 2015-11-01 00:21:12.409 305 11080.10 269.30 54654.09 88888.00 2015-11-01 00:21:12.909 305 11080.12 269.29 54654.07 88888.00 2015-11-01 00:21:13.409 305 11080.15 269.30 54653.98 88888.00 2015-11-01 00:21:13.909 305 11080.15 269.32 54653.95 88888.00 2015-11-01 00:21:14.409 305 11080.22 269.32 54653.82 88888.00 2015-11-01 00:21:14.909 305 11080.26 269.33 54653.72 88888.00 2015-11-01 00:21:15.409 305 11080.30 269.33 54653.66 88888.00 2015-11-01 00:21:15.909 305 11080.35 269.28 54653.62 88888.00 2015-11-01 00:21:16.409 305 11080.37 269.22 54653.62 88888.00 2015-11-01 00:21:16.909 305 11080.38 269.21 54653.59 88888.00 2015-11-01 00:21:17.409 305 11080.42 269.21 54653.54 88888.00 2015-11-01 00:21:17.909 305 11080.43 269.24 54653.53 88888.00 2015-11-01 00:21:18.409 305 11080.48 269.22 54653.61 88888.00 2015-11-01 00:21:18.909 305 11080.53 269.25 54653.61 88888.00 2015-11-01 00:21:19.409 305 11080.56 269.19 54653.56 88888.00 2015-11-01 00:21:19.909 305 11080.53 269.25 54653.53 88888.00 2015-11-01 00:21:20.409 305 11080.54 269.20 54653.52 88888.00 2015-11-01 00:21:20.909 305 11080.57 269.16 54653.48 88888.00 2015-11-01 00:21:21.409 305 11080.58 269.12 54653.30 88888.00 2015-11-01 00:21:21.909 305 11080.64 269.11 54653.27 88888.00 2015-11-01 00:21:22.409 305 11080.67 269.11 54653.31 88888.00 2015-11-01 00:21:22.909 305 11080.75 269.10 54653.27 88888.00 2015-11-01 00:21:23.409 305 11080.75 269.13 54653.17 88888.00 2015-11-01 00:21:23.909 305 11080.82 269.03 54653.13 88888.00 2015-11-01 00:21:24.409 305 11080.87 269.07 54653.08 88888.00 2015-11-01 00:21:24.909 305 11080.88 269.08 54653.12 88888.00 2015-11-01 00:21:25.409 305 11080.92 269.07 54653.00 88888.00 2015-11-01 00:21:25.909 305 11080.93 268.99 54652.92 88888.00 2015-11-01 00:21:26.409 305 11080.96 268.95 54652.83 88888.00 2015-11-01 00:21:26.909 305 11081.03 268.88 54652.80 88888.00 2015-11-01 00:21:27.409 305 11081.03 268.84 54652.81 88888.00 2015-11-01 00:21:27.909 305 11081.04 268.88 54652.80 88888.00 2015-11-01 00:21:28.409 305 11081.11 268.88 54652.64 88888.00 2015-11-01 00:21:28.909 305 11081.18 268.87 54652.60 88888.00 2015-11-01 00:21:29.409 305 11081.19 268.80 54652.60 88888.00 2015-11-01 00:21:29.909 305 11081.22 268.79 54652.56 88888.00 2015-11-01 00:21:30.409 305 11081.22 268.74 54652.52 88888.00 2015-11-01 00:21:30.909 305 11081.26 268.78 54652.46 88888.00 2015-11-01 00:21:31.409 305 11081.32 268.74 54652.45 88888.00 2015-11-01 00:21:31.909 305 11081.37 268.75 54652.48 88888.00 2015-11-01 00:21:32.409 305 11081.39 268.69 54652.37 88888.00 2015-11-01 00:21:32.909 305 11081.40 268.66 54652.25 88888.00 2015-11-01 00:21:33.409 305 11081.46 268.67 54652.19 88888.00 2015-11-01 00:21:33.909 305 11081.50 268.70 54652.14 88888.00 2015-11-01 00:21:34.409 305 11081.58 268.67 54652.10 88888.00 2015-11-01 00:21:34.909 305 11081.60 268.62 54652.13 88888.00 2015-11-01 00:21:35.409 305 11081.62 268.65 54652.08 88888.00 2015-11-01 00:21:35.909 305 11081.68 268.68 54652.02 88888.00 2015-11-01 00:21:36.409 305 11081.73 268.66 54651.90 88888.00 2015-11-01 00:21:36.909 305 11081.74 268.63 54651.88 88888.00 2015-11-01 00:21:37.409 305 11081.71 268.62 54651.80 88888.00 2015-11-01 00:21:37.909 305 11081.73 268.58 54651.75 88888.00 2015-11-01 00:21:38.409 305 11081.79 268.51 54651.80 88888.00 2015-11-01 00:21:38.909 305 11081.87 268.51 54651.71 88888.00 2015-11-01 00:21:39.409 305 11081.89 268.53 54651.53 88888.00 2015-11-01 00:21:39.909 305 11081.86 268.51 54651.53 88888.00 2015-11-01 00:21:40.409 305 11081.89 268.45 54651.47 88888.00 2015-11-01 00:21:40.909 305 11081.89 268.50 54651.36 88888.00 2015-11-01 00:21:41.409 305 11081.88 268.49 54651.25 88888.00 2015-11-01 00:21:41.909 305 11081.88 268.48 54651.24 88888.00 2015-11-01 00:21:42.409 305 11081.90 268.51 54651.27 88888.00 2015-11-01 00:21:42.909 305 11081.88 268.44 54651.21 88888.00 2015-11-01 00:21:43.409 305 11081.93 268.43 54651.14 88888.00 2015-11-01 00:21:43.909 305 11082.00 268.44 54651.03 88888.00 2015-11-01 00:21:44.409 305 11082.00 268.44 54651.07 88888.00 2015-11-01 00:21:44.909 305 11082.00 268.43 54651.17 88888.00 2015-11-01 00:21:45.409 305 11082.09 268.37 54651.16 88888.00 2015-11-01 00:21:45.909 305 11082.11 268.34 54651.16 88888.00 2015-11-01 00:21:46.409 305 11082.14 268.32 54651.18 88888.00 2015-11-01 00:21:46.909 305 11082.16 268.27 54651.16 88888.00 2015-11-01 00:21:47.409 305 11082.24 268.31 54651.19 88888.00 2015-11-01 00:21:47.909 305 11082.26 268.32 54651.29 88888.00 2015-11-01 00:21:48.409 305 11082.29 268.26 54651.33 88888.00 2015-11-01 00:21:48.909 305 11082.26 268.24 54651.34 88888.00 2015-11-01 00:21:49.409 305 11082.35 268.24 54651.24 88888.00 2015-11-01 00:21:49.909 305 11082.42 268.25 54651.21 88888.00 2015-11-01 00:21:50.409 305 11082.46 268.25 54651.23 88888.00 2015-11-01 00:21:50.909 305 11082.45 268.20 54651.25 88888.00 2015-11-01 00:21:51.409 305 11082.49 268.17 54651.24 88888.00 2015-11-01 00:21:51.909 305 11082.51 268.20 54651.17 88888.00 2015-11-01 00:21:52.409 305 11082.52 268.15 54651.06 88888.00 2015-11-01 00:21:52.909 305 11082.57 268.11 54651.11 88888.00 2015-11-01 00:21:53.409 305 11082.61 268.09 54651.12 88888.00 2015-11-01 00:21:53.909 305 11082.62 268.05 54651.05 88888.00 2015-11-01 00:21:54.409 305 11082.67 268.01 54651.06 88888.00 2015-11-01 00:21:54.909 305 11082.65 268.01 54651.05 88888.00 2015-11-01 00:21:55.409 305 11082.70 267.98 54651.01 88888.00 2015-11-01 00:21:55.909 305 11082.75 267.90 54651.00 88888.00 2015-11-01 00:21:56.409 305 11082.76 267.90 54650.98 88888.00 2015-11-01 00:21:56.909 305 11082.78 267.94 54650.98 88888.00 2015-11-01 00:21:57.409 305 11082.82 267.94 54651.01 88888.00 2015-11-01 00:21:57.909 305 11082.82 267.92 54650.93 88888.00 2015-11-01 00:21:58.409 305 11082.89 267.87 54650.76 88888.00 2015-11-01 00:21:58.909 305 11082.93 267.86 54650.85 88888.00 2015-11-01 00:21:59.409 305 11082.99 267.82 54650.89 88888.00 2015-11-01 00:21:59.909 305 11082.97 267.81 54650.90 88888.00 2015-11-01 00:22:00.409 305 11083.01 267.78 54650.83 88888.00 2015-11-01 00:22:00.909 305 11083.08 267.81 54650.75 88888.00 2015-11-01 00:22:01.409 305 11083.14 267.78 54650.73 88888.00 2015-11-01 00:22:01.909 305 11083.14 267.76 54650.76 88888.00 2015-11-01 00:22:02.409 305 11083.22 267.75 54650.80 88888.00 2015-11-01 00:22:02.909 305 11083.30 267.73 54650.68 88888.00 2015-11-01 00:22:03.409 305 11083.25 267.70 54650.67 88888.00 2015-11-01 00:22:03.909 305 11083.25 267.68 54650.72 88888.00 2015-11-01 00:22:04.409 305 11083.30 267.68 54650.75 88888.00 2015-11-01 00:22:04.909 305 11083.33 267.68 54650.70 88888.00 2015-11-01 00:22:05.409 305 11083.39 267.72 54650.58 88888.00 2015-11-01 00:22:05.909 305 11083.41 267.72 54650.50 88888.00 2015-11-01 00:22:06.409 305 11083.45 267.72 54650.48 88888.00 2015-11-01 00:22:06.909 305 11083.45 267.67 54650.49 88888.00 2015-11-01 00:22:07.409 305 11083.44 267.67 54650.53 88888.00 2015-11-01 00:22:07.909 305 11083.50 267.67 54650.48 88888.00 2015-11-01 00:22:08.409 305 11083.56 267.70 54650.44 88888.00 2015-11-01 00:22:08.909 305 11083.62 267.66 54650.44 88888.00 2015-11-01 00:22:09.409 305 11083.67 267.64 54650.40 88888.00 2015-11-01 00:22:09.909 305 11083.65 267.64 54650.36 88888.00 2015-11-01 00:22:10.409 305 11083.75 267.66 54650.33 88888.00 2015-11-01 00:22:10.909 305 11083.76 267.65 54650.29 88888.00 2015-11-01 00:22:11.409 305 11083.78 267.61 54650.30 88888.00 2015-11-01 00:22:11.909 305 11083.81 267.63 54650.27 88888.00 2015-11-01 00:22:12.409 305 11083.85 267.63 54650.21 88888.00 2015-11-01 00:22:12.909 305 11083.87 267.56 54650.22 88888.00 2015-11-01 00:22:13.409 305 11083.93 267.56 54650.20 88888.00 2015-11-01 00:22:13.909 305 11083.92 267.53 54650.12 88888.00 2015-11-01 00:22:14.409 305 11083.94 267.55 54650.01 88888.00 2015-11-01 00:22:14.909 305 11083.99 267.52 54649.98 88888.00 2015-11-01 00:22:15.409 305 11083.94 267.52 54650.00 88888.00 2015-11-01 00:22:15.909 305 11083.96 267.61 54650.01 88888.00 2015-11-01 00:22:16.409 305 11084.01 267.58 54650.06 88888.00 2015-11-01 00:22:16.909 305 11084.03 267.50 54650.01 88888.00 2015-11-01 00:22:17.409 305 11084.12 267.46 54649.91 88888.00 2015-11-01 00:22:17.909 305 11084.14 267.49 54649.96 88888.00 2015-11-01 00:22:18.409 305 11084.14 267.48 54650.04 88888.00 2015-11-01 00:22:18.909 305 11084.22 267.41 54650.06 88888.00 2015-11-01 00:22:19.409 305 11084.22 267.42 54650.10 88888.00 2015-11-01 00:22:19.909 305 11084.22 267.43 54649.98 88888.00 2015-11-01 00:22:20.409 305 11084.28 267.43 54649.93 88888.00 2015-11-01 00:22:20.909 305 11084.29 267.42 54649.91 88888.00 2015-11-01 00:22:21.410 305 11084.32 267.43 54649.85 88888.00 2015-11-01 00:22:21.910 305 11084.29 267.44 54649.77 88888.00 2015-11-01 00:22:22.410 305 11084.32 267.43 54649.77 88888.00 2015-11-01 00:22:22.910 305 11084.32 267.41 54649.78 88888.00 2015-11-01 00:22:23.410 305 11084.37 267.33 54649.85 88888.00 2015-11-01 00:22:23.910 305 11084.37 267.36 54649.85 88888.00 2015-11-01 00:22:24.410 305 11084.40 267.39 54649.87 88888.00 2015-11-01 00:22:24.910 305 11084.46 267.38 54649.91 88888.00 2015-11-01 00:22:25.410 305 11084.48 267.38 54649.87 88888.00 2015-11-01 00:22:25.910 305 11084.43 267.31 54649.92 88888.00 2015-11-01 00:22:26.410 305 11084.50 267.25 54649.86 88888.00 2015-11-01 00:22:26.910 305 11084.58 267.23 54649.86 88888.00 2015-11-01 00:22:27.410 305 11084.63 267.26 54649.85 88888.00 2015-11-01 00:22:27.910 305 11084.56 267.27 54649.87 88888.00 2015-11-01 00:22:28.410 305 11084.56 267.26 54649.96 88888.00 2015-11-01 00:22:28.910 305 11084.63 267.22 54649.83 88888.00 2015-11-01 00:22:29.410 305 11084.65 267.19 54649.77 88888.00 2015-11-01 00:22:29.910 305 11084.61 267.17 54649.87 88888.00 2015-11-01 00:22:30.410 305 11084.66 267.13 54649.80 88888.00 2015-11-01 00:22:30.910 305 11084.71 267.11 54649.80 88888.00 2015-11-01 00:22:31.410 305 11084.75 267.14 54649.77 88888.00 2015-11-01 00:22:31.910 305 11084.74 267.13 54649.79 88888.00 2015-11-01 00:22:32.410 305 11084.75 267.06 54649.84 88888.00 2015-11-01 00:22:32.910 305 11084.80 267.06 54649.85 88888.00 2015-11-01 00:22:33.410 305 11084.79 267.01 54649.82 88888.00 2015-11-01 00:22:33.910 305 11084.82 266.96 54649.82 88888.00 2015-11-01 00:22:34.410 305 11084.79 266.94 54649.86 88888.00 2015-11-01 00:22:34.910 305 11084.77 266.89 54649.94 88888.00 2015-11-01 00:22:35.410 305 11084.81 266.91 54649.94 88888.00 2015-11-01 00:22:35.910 305 11084.90 266.90 54649.94 88888.00 2015-11-01 00:22:36.410 305 11084.92 266.88 54649.89 88888.00 2015-11-01 00:22:36.910 305 11084.92 266.88 54649.88 88888.00 2015-11-01 00:22:37.410 305 11084.88 266.85 54649.92 88888.00 2015-11-01 00:22:37.910 305 11084.91 266.81 54649.89 88888.00 2015-11-01 00:22:38.410 305 11084.93 266.77 54649.88 88888.00 2015-11-01 00:22:38.910 305 11084.97 266.73 54649.91 88888.00 2015-11-01 00:22:39.410 305 11085.05 266.74 54649.94 88888.00 2015-11-01 00:22:39.910 305 11085.07 266.75 54649.88 88888.00 2015-11-01 00:22:40.410 305 11085.11 266.73 54649.85 88888.00 2015-11-01 00:22:40.910 305 11085.11 266.72 54649.85 88888.00 2015-11-01 00:22:41.410 305 11085.09 266.72 54649.87 88888.00 2015-11-01 00:22:41.910 305 11085.07 266.65 54649.92 88888.00 2015-11-01 00:22:42.410 305 11085.13 266.63 54650.09 88888.00 2015-11-01 00:22:42.910 305 11085.16 266.63 54650.14 88888.00 2015-11-01 00:22:43.410 305 11085.13 266.67 54650.19 88888.00 2015-11-01 00:22:43.910 305 11085.11 266.62 54650.21 88888.00 2015-11-01 00:22:44.410 305 11085.13 266.57 54650.23 88888.00 2015-11-01 00:22:44.910 305 11085.09 266.60 54650.20 88888.00 2015-11-01 00:22:45.410 305 11085.13 266.62 54650.24 88888.00 2015-11-01 00:22:45.910 305 11085.18 266.60 54650.20 88888.00 2015-11-01 00:22:46.410 305 11085.22 266.57 54650.18 88888.00 2015-11-01 00:22:46.910 305 11085.24 266.57 54650.27 88888.00 2015-11-01 00:22:47.410 305 11085.26 266.55 54650.35 88888.00 2015-11-01 00:22:47.910 305 11085.29 266.54 54650.27 88888.00 2015-11-01 00:22:48.410 305 11085.31 266.56 54650.30 88888.00 2015-11-01 00:22:48.910 305 11085.32 266.57 54650.35 88888.00 2015-11-01 00:22:49.410 305 11085.35 266.50 54650.31 88888.00 2015-11-01 00:22:49.910 305 11085.33 266.53 54650.37 88888.00 2015-11-01 00:22:50.410 305 11085.32 266.50 54650.40 88888.00 2015-11-01 00:22:50.910 305 11085.38 266.49 54650.44 88888.00 2015-11-01 00:22:51.410 305 11085.44 266.42 54650.40 88888.00 2015-11-01 00:22:51.910 305 11085.53 266.40 54650.39 88888.00 2015-11-01 00:22:52.410 305 11085.53 266.35 54650.55 88888.00 2015-11-01 00:22:52.910 305 11085.54 266.34 54650.54 88888.00 2015-11-01 00:22:53.410 305 11085.55 266.34 54650.50 88888.00 2015-11-01 00:22:53.910 305 11085.63 266.34 54650.54 88888.00 2015-11-01 00:22:54.410 305 11085.61 266.31 54650.52 88888.00 2015-11-01 00:22:54.910 305 11085.65 266.26 54650.48 88888.00 2015-11-01 00:22:55.410 305 11085.74 266.25 54650.58 88888.00 2015-11-01 00:22:55.910 305 11085.73 266.24 54650.64 88888.00 2015-11-01 00:22:56.410 305 11085.79 266.22 54650.65 88888.00 2015-11-01 00:22:56.910 305 11085.80 266.17 54650.66 88888.00 2015-11-01 00:22:57.410 305 11085.79 266.14 54650.64 88888.00 2015-11-01 00:22:57.910 305 11085.82 266.11 54650.65 88888.00 2015-11-01 00:22:58.410 305 11085.85 266.07 54650.68 88888.00 2015-11-01 00:22:58.910 305 11085.92 266.08 54650.71 88888.00 2015-11-01 00:22:59.410 305 11085.95 266.04 54650.72 88888.00 2015-11-01 00:22:59.910 305 11085.96 265.99 54650.84 88888.00 2015-11-01 00:23:00.410 305 11086.01 266.05 54650.90 88888.00 2015-11-01 00:23:00.910 305 11086.05 266.07 54650.81 88888.00 2015-11-01 00:23:01.410 305 11086.06 266.06 54650.85 88888.00 2015-11-01 00:23:01.910 305 11086.05 266.05 54650.84 88888.00 2015-11-01 00:23:02.410 305 11086.08 265.94 54650.83 88888.00 2015-11-01 00:23:02.910 305 11086.11 265.88 54650.87 88888.00 2015-11-01 00:23:03.410 305 11086.15 265.91 54650.84 88888.00 2015-11-01 00:23:03.910 305 11086.18 265.91 54650.90 88888.00 2015-11-01 00:23:04.410 305 11086.23 265.90 54650.87 88888.00 2015-11-01 00:23:04.910 305 11086.22 265.86 54650.89 88888.00 2015-11-01 00:23:05.410 305 11086.21 265.77 54650.90 88888.00 2015-11-01 00:23:05.910 305 11086.23 265.80 54650.96 88888.00 2015-11-01 00:23:06.410 305 11086.33 265.82 54650.98 88888.00 2015-11-01 00:23:06.910 305 11086.37 265.75 54651.00 88888.00 2015-11-01 00:23:07.410 305 11086.41 265.74 54651.06 88888.00 2015-11-01 00:23:07.910 305 11086.41 265.79 54651.11 88888.00 2015-11-01 00:23:08.410 305 11086.39 265.79 54651.23 88888.00 2015-11-01 00:23:08.910 305 11086.42 265.74 54651.34 88888.00 2015-11-01 00:23:09.410 305 11086.50 265.80 54651.25 88888.00 2015-11-01 00:23:09.910 305 11086.50 265.83 54651.20 88888.00 2015-11-01 00:23:10.410 305 11086.50 265.80 54651.29 88888.00 2015-11-01 00:23:10.910 305 11086.60 265.78 54651.36 88888.00 2015-11-01 00:23:11.410 305 11086.65 265.77 54651.34 88888.00 2015-11-01 00:23:11.910 305 11086.64 265.74 54651.44 88888.00 2015-11-01 00:23:12.410 305 11086.65 265.74 54651.56 88888.00 2015-11-01 00:23:12.910 305 11086.62 265.78 54651.54 88888.00 2015-11-01 00:23:13.410 305 11086.59 265.83 54651.51 88888.00 2015-11-01 00:23:13.910 305 11086.60 265.84 54651.56 88888.00 2015-11-01 00:23:14.410 305 11086.62 265.80 54651.64 88888.00 2015-11-01 00:23:14.910 305 11086.62 265.84 54651.61 88888.00 2015-11-01 00:23:15.410 305 11086.63 265.84 54651.60 88888.00 2015-11-01 00:23:15.910 305 11086.65 265.79 54651.67 88888.00 2015-11-01 00:23:16.410 305 11086.69 265.74 54651.69 88888.00 2015-11-01 00:23:16.910 305 11086.69 265.70 54651.70 88888.00 2015-11-01 00:23:17.410 305 11086.70 265.72 54651.80 88888.00 2015-11-01 00:23:17.910 305 11086.71 265.73 54651.86 88888.00 2015-11-01 00:23:18.410 305 11086.78 265.73 54651.93 88888.00 2015-11-01 00:23:18.910 305 11086.78 265.69 54651.87 88888.00 2015-11-01 00:23:19.410 305 11086.79 265.69 54652.00 88888.00 2015-11-01 00:23:19.910 305 11086.85 265.70 54652.06 88888.00 2015-11-01 00:23:20.410 305 11086.83 265.64 54652.06 88888.00 2015-11-01 00:23:20.910 305 11086.85 265.62 54652.15 88888.00 2015-11-01 00:23:21.410 305 11086.88 265.61 54652.25 88888.00 2015-11-01 00:23:21.910 305 11086.89 265.61 54652.33 88888.00 2015-11-01 00:23:22.410 305 11086.88 265.57 54652.41 88888.00 2015-11-01 00:23:22.910 305 11086.88 265.61 54652.47 88888.00 2015-11-01 00:23:23.410 305 11086.91 265.61 54652.50 88888.00 2015-11-01 00:23:23.910 305 11086.91 265.61 54652.52 88888.00 2015-11-01 00:23:24.410 305 11086.95 265.65 54652.60 88888.00 2015-11-01 00:23:24.910 305 11086.94 265.61 54652.65 88888.00 2015-11-01 00:23:25.410 305 11086.99 265.53 54652.67 88888.00 2015-11-01 00:23:25.910 305 11087.01 265.53 54652.65 88888.00 2015-11-01 00:23:26.410 305 11087.04 265.49 54652.72 88888.00 2015-11-01 00:23:26.910 305 11087.11 265.54 54652.77 88888.00 2015-11-01 00:23:27.410 305 11087.10 265.49 54652.81 88888.00 2015-11-01 00:23:27.910 305 11087.09 265.46 54652.86 88888.00 2015-11-01 00:23:28.410 305 11087.12 265.45 54652.96 88888.00 2015-11-01 00:23:28.910 305 11087.23 265.39 54652.93 88888.00 2015-11-01 00:23:29.410 305 11087.32 265.42 54652.93 88888.00 2015-11-01 00:23:29.910 305 11087.31 265.44 54652.95 88888.00 2015-11-01 00:23:30.410 305 11087.27 265.42 54652.89 88888.00 2015-11-01 00:23:30.910 305 11087.31 265.38 54652.89 88888.00 2015-11-01 00:23:31.410 305 11087.28 265.36 54652.86 88888.00 2015-11-01 00:23:31.910 305 11087.17 265.30 54652.89 88888.00 2015-11-01 00:23:32.410 305 11087.23 265.33 54652.90 88888.00 2015-11-01 00:23:32.910 305 11087.27 265.33 54652.95 88888.00 2015-11-01 00:23:33.410 305 11087.26 265.36 54653.04 88888.00 2015-11-01 00:23:33.910 305 11087.35 265.33 54653.07 88888.00 2015-11-01 00:23:34.410 305 11087.41 265.31 54653.17 88888.00 2015-11-01 00:23:34.910 305 11087.36 265.32 54653.22 88888.00 2015-11-01 00:23:35.410 305 11087.25 265.38 54653.19 88888.00 2015-11-01 00:23:35.910 305 11087.21 265.40 54653.19 88888.00 2015-11-01 00:23:36.410 305 11087.23 265.42 54653.21 88888.00 2015-11-01 00:23:36.910 305 11087.22 265.48 54653.29 88888.00 2015-11-01 00:23:37.410 305 11087.25 265.58 54653.37 88888.00 2015-11-01 00:23:37.910 305 11087.31 265.65 54653.36 88888.00 2015-11-01 00:23:38.410 305 11087.41 265.75 54653.38 88888.00 2015-11-01 00:23:38.910 305 11087.47 265.84 54653.48 88888.00 2015-11-01 00:23:39.410 305 11087.54 265.83 54653.56 88888.00 2015-11-01 00:23:39.910 305 11087.64 265.86 54653.74 88888.00 2015-11-01 00:23:40.410 305 11087.79 265.86 54653.78 88888.00 2015-11-01 00:23:40.910 305 11087.86 265.84 54653.75 88888.00 2015-11-01 00:23:41.410 305 11087.91 265.80 54653.83 88888.00 2015-11-01 00:23:41.910 305 11088.01 265.80 54653.89 88888.00 2015-11-01 00:23:42.410 305 11088.08 265.78 54653.88 88888.00 2015-11-01 00:23:42.910 305 11088.19 265.83 54654.00 88888.00 2015-11-01 00:23:43.410 305 11088.24 265.80 54654.06 88888.00 2015-11-01 00:23:43.910 305 11088.30 265.81 54654.10 88888.00 2015-11-01 00:23:44.410 305 11088.30 265.80 54654.14 88888.00 2015-11-01 00:23:44.910 305 11088.33 265.77 54654.15 88888.00 2015-11-01 00:23:45.410 305 11088.46 265.75 54654.21 88888.00 2015-11-01 00:23:45.910 305 11088.50 265.74 54654.28 88888.00 2015-11-01 00:23:46.410 305 11088.48 265.70 54654.32 88888.00 2015-11-01 00:23:46.910 305 11088.50 265.71 54654.43 88888.00 2015-11-01 00:23:47.410 305 11088.50 265.66 54654.45 88888.00 2015-11-01 00:23:47.910 305 11088.54 265.66 54654.54 88888.00 2015-11-01 00:23:48.410 305 11088.66 265.70 54654.59 88888.00 2015-11-01 00:23:48.910 305 11088.68 265.71 54654.66 88888.00 2015-11-01 00:23:49.410 305 11088.72 265.70 54654.83 88888.00 2015-11-01 00:23:49.910 305 11088.78 265.67 54654.83 88888.00 2015-11-01 00:23:50.410 305 11088.79 265.64 54654.86 88888.00 2015-11-01 00:23:50.910 305 11088.84 265.66 54654.95 88888.00 2015-11-01 00:23:51.410 305 11088.84 265.72 54654.97 88888.00 2015-11-01 00:23:51.910 305 11088.83 265.73 54654.97 88888.00 2015-11-01 00:23:52.410 305 11088.84 265.71 54655.09 88888.00 2015-11-01 00:23:52.910 305 11088.93 265.71 54655.10 88888.00 2015-11-01 00:23:53.410 305 11088.99 265.69 54655.17 88888.00 2015-11-01 00:23:53.910 305 11089.04 265.67 54655.20 88888.00 2015-11-01 00:23:54.410 305 11089.10 265.71 54655.29 88888.00 2015-11-01 00:23:54.910 305 11089.14 265.65 54655.33 88888.00 2015-11-01 00:23:55.410 305 11089.16 265.69 54655.36 88888.00 2015-11-01 00:23:55.910 305 11089.21 265.69 54655.45 88888.00 2015-11-01 00:23:56.410 305 11089.30 265.71 54655.46 88888.00 2015-11-01 00:23:56.910 305 11089.34 265.71 54655.40 88888.00 2015-11-01 00:23:57.410 305 11089.32 265.67 54655.45 88888.00 2015-11-01 00:23:57.910 305 11089.39 265.69 54655.48 88888.00 2015-11-01 00:23:58.410 305 11089.50 265.66 54655.57 88888.00 2015-11-01 00:23:58.910 305 11089.52 265.67 54655.63 88888.00 2015-11-01 00:23:59.410 305 11089.51 265.67 54655.68 88888.00 2015-11-01 00:23:59.910 305 11089.63 265.72 54655.79 88888.00 2015-11-01 00:24:00.410 305 11089.76 265.72 54655.81 88888.00 2015-11-01 00:24:00.910 305 11089.74 265.73 54655.82 88888.00 2015-11-01 00:24:01.410 305 11089.79 265.74 54655.92 88888.00 2015-11-01 00:24:01.910 305 11089.87 265.74 54656.00 88888.00 2015-11-01 00:24:02.410 305 11089.88 265.71 54656.01 88888.00 2015-11-01 00:24:02.910 305 11089.89 265.71 54656.16 88888.00 2015-11-01 00:24:03.410 305 11089.92 265.73 54656.12 88888.00 2015-11-01 00:24:03.910 305 11089.94 265.78 54656.15 88888.00 2015-11-01 00:24:04.410 305 11089.94 265.75 54656.23 88888.00 2015-11-01 00:24:04.910 305 11090.03 265.78 54656.27 88888.00 2015-11-01 00:24:05.410 305 11090.14 265.79 54656.31 88888.00 2015-11-01 00:24:05.910 305 11090.20 265.81 54656.34 88888.00 2015-11-01 00:24:06.410 305 11090.26 265.87 54656.49 88888.00 2015-11-01 00:24:06.910 305 11090.33 265.88 54656.53 88888.00 2015-11-01 00:24:07.410 305 11090.33 265.84 54656.54 88888.00 2015-11-01 00:24:07.910 305 11090.35 265.83 54656.51 88888.00 2015-11-01 00:24:08.410 305 11090.41 265.83 54656.61 88888.00 2015-11-01 00:24:08.910 305 11090.39 265.88 54656.66 88888.00 2015-11-01 00:24:09.410 305 11090.46 265.92 54656.67 88888.00 2015-11-01 00:24:09.910 305 11090.56 265.96 54656.68 88888.00 2015-11-01 00:24:10.410 305 11090.61 266.01 54656.71 88888.00 2015-11-01 00:24:10.910 305 11090.66 266.05 54656.85 88888.00 2015-11-01 00:24:11.410 305 11090.71 266.09 54656.90 88888.00 2015-11-01 00:24:11.910 305 11090.77 266.12 54656.80 88888.00 2015-11-01 00:24:12.410 305 11090.83 266.11 54656.81 88888.00 2015-11-01 00:24:12.910 305 11090.92 266.15 54656.90 88888.00 2015-11-01 00:24:13.410 305 11090.92 266.13 54656.95 88888.00 2015-11-01 00:24:13.910 305 11090.88 266.20 54656.97 88888.00 2015-11-01 00:24:14.410 305 11090.91 266.21 54657.06 88888.00 2015-11-01 00:24:14.910 305 11090.97 266.24 54657.16 88888.00 2015-11-01 00:24:15.410 305 11091.09 266.29 54657.21 88888.00 2015-11-01 00:24:15.910 305 11091.15 266.26 54657.22 88888.00 2015-11-01 00:24:16.410 305 11091.20 266.31 54657.21 88888.00 2015-11-01 00:24:16.910 305 11091.29 266.33 54657.26 88888.00 2015-11-01 00:24:17.410 305 11091.29 266.31 54657.20 88888.00 2015-11-01 00:24:17.910 305 11091.28 266.38 54657.21 88888.00 2015-11-01 00:24:18.410 305 11091.29 266.42 54657.30 88888.00 2015-11-01 00:24:18.910 305 11091.35 266.46 54657.41 88888.00 2015-11-01 00:24:19.410 305 11091.43 266.46 54657.50 88888.00 2015-11-01 00:24:19.910 305 11091.40 266.49 54657.56 88888.00 2015-11-01 00:24:20.410 305 11091.44 266.55 54657.61 88888.00 2015-11-01 00:24:20.910 305 11091.48 266.54 54657.68 88888.00 2015-11-01 00:24:21.410 305 11091.43 266.60 54657.67 88888.00 2015-11-01 00:24:21.910 305 11091.41 266.66 54657.74 88888.00 2015-11-01 00:24:22.410 305 11091.45 266.71 54657.72 88888.00 2015-11-01 00:24:22.910 305 11091.51 266.72 54657.73 88888.00 2015-11-01 00:24:23.410 305 11091.53 266.77 54657.75 88888.00 2015-11-01 00:24:23.910 305 11091.57 266.81 54657.75 88888.00 2015-11-01 00:24:24.410 305 11091.62 266.84 54657.77 88888.00 2015-11-01 00:24:24.910 305 11091.60 266.87 54657.80 88888.00 2015-11-01 00:24:25.410 305 11091.70 266.84 54657.87 88888.00 2015-11-01 00:24:25.910 305 11091.76 266.87 54657.93 88888.00 2015-11-01 00:24:26.410 305 11091.85 266.90 54657.93 88888.00 2015-11-01 00:24:26.910 305 11091.85 266.98 54657.96 88888.00 2015-11-01 00:24:27.410 305 11091.81 267.01 54657.99 88888.00 2015-11-01 00:24:27.910 305 11091.95 267.04 54657.95 88888.00 2015-11-01 00:24:28.410 305 11091.93 267.09 54657.94 88888.00 2015-11-01 00:24:28.910 305 11092.03 267.11 54658.07 88888.00 2015-11-01 00:24:29.410 305 11092.12 267.13 54658.12 88888.00 2015-11-01 00:24:29.910 305 11092.11 267.19 54658.05 88888.00 2015-11-01 00:24:30.410 305 11092.22 267.27 54658.08 88888.00 2015-11-01 00:24:30.910 305 11092.16 267.24 54658.22 88888.00 2015-11-01 00:24:31.410 305 11092.24 267.25 54658.21 88888.00 2015-11-01 00:24:31.910 305 11092.29 267.31 54658.22 88888.00 2015-11-01 00:24:32.410 305 11092.34 267.34 54658.22 88888.00 2015-11-01 00:24:32.910 305 11092.35 267.38 54658.22 88888.00 2015-11-01 00:24:33.410 305 11092.38 267.35 54658.25 88888.00 2015-11-01 00:24:33.910 305 11092.45 267.36 54658.31 88888.00 2015-11-01 00:24:34.410 305 11092.45 267.40 54658.43 88888.00 2015-11-01 00:24:34.910 305 11092.46 267.47 54658.43 88888.00 2015-11-01 00:24:35.410 305 11092.46 267.49 54658.43 88888.00 2015-11-01 00:24:35.910 305 11092.54 267.48 54658.40 88888.00 2015-11-01 00:24:36.410 305 11092.54 267.50 54658.39 88888.00 2015-11-01 00:24:36.910 305 11092.55 267.55 54658.40 88888.00 2015-11-01 00:24:37.410 305 11092.64 267.58 54658.44 88888.00 2015-11-01 00:24:37.910 305 11092.68 267.59 54658.51 88888.00 2015-11-01 00:24:38.410 305 11092.71 267.57 54658.60 88888.00 2015-11-01 00:24:38.910 305 11092.65 267.53 54658.64 88888.00 2015-11-01 00:24:39.410 305 11092.69 267.64 54658.66 88888.00 2015-11-01 00:24:39.910 305 11092.72 267.66 54658.75 88888.00 2015-11-01 00:24:40.410 305 11092.72 267.70 54658.82 88888.00 2015-11-01 00:24:40.910 305 11092.81 267.72 54658.87 88888.00 2015-11-01 00:24:41.410 305 11092.84 267.80 54658.92 88888.00 2015-11-01 00:24:41.910 305 11092.87 267.74 54659.00 88888.00 2015-11-01 00:24:42.410 305 11092.82 267.75 54659.06 88888.00 2015-11-01 00:24:42.910 305 11092.86 267.78 54659.06 88888.00 2015-11-01 00:24:43.410 305 11092.97 267.84 54659.15 88888.00 2015-11-01 00:24:43.910 305 11092.96 267.83 54659.25 88888.00 2015-11-01 00:24:44.410 305 11093.02 267.83 54659.35 88888.00 2015-11-01 00:24:44.910 305 11093.00 267.90 54659.44 88888.00 2015-11-01 00:24:45.410 305 11093.08 268.00 54659.49 88888.00 2015-11-01 00:24:45.910 305 11093.07 268.03 54659.48 88888.00 2015-11-01 00:24:46.410 305 11093.08 268.00 54659.59 88888.00 2015-11-01 00:24:46.910 305 11093.17 268.11 54659.59 88888.00 2015-11-01 00:24:47.410 305 11093.19 268.17 54659.56 88888.00 2015-11-01 00:24:47.910 305 11093.23 268.24 54659.63 88888.00 2015-11-01 00:24:48.410 305 11093.24 268.29 54659.70 88888.00 2015-11-01 00:24:48.910 305 11093.32 268.33 54659.69 88888.00 2015-11-01 00:24:49.410 305 11093.36 268.39 54659.73 88888.00 2015-11-01 00:24:49.910 305 11093.31 268.49 54659.83 88888.00 2015-11-01 00:24:50.410 305 11093.32 268.52 54659.93 88888.00 2015-11-01 00:24:50.910 305 11093.38 268.50 54659.93 88888.00 2015-11-01 00:24:51.410 305 11093.40 268.50 54659.89 88888.00 2015-11-01 00:24:51.910 305 11093.39 268.57 54660.00 88888.00 2015-11-01 00:24:52.410 305 11093.38 268.68 54660.06 88888.00 2015-11-01 00:24:52.910 305 11093.39 268.70 54660.10 88888.00 2015-11-01 00:24:53.410 305 11093.44 268.75 54660.14 88888.00 2015-11-01 00:24:53.910 305 11093.49 268.79 54660.21 88888.00 2015-11-01 00:24:54.410 305 11093.50 268.83 54660.18 88888.00 2015-11-01 00:24:54.910 305 11093.49 268.92 54660.26 88888.00 2015-11-01 00:24:55.410 305 11093.53 269.01 54660.42 88888.00 2015-11-01 00:24:55.910 305 11093.54 268.99 54660.45 88888.00 2015-11-01 00:24:56.410 305 11093.54 269.01 54660.52 88888.00 2015-11-01 00:24:56.910 305 11093.55 269.03 54660.50 88888.00 2015-11-01 00:24:57.410 305 11093.55 269.08 54660.55 88888.00 2015-11-01 00:24:57.910 305 11093.59 269.17 54660.65 88888.00 2015-11-01 00:24:58.410 305 11093.61 269.27 54660.72 88888.00 2015-11-01 00:24:58.910 305 11093.66 269.34 54660.82 88888.00 2015-11-01 00:24:59.410 305 11093.70 269.39 54660.87 88888.00 2015-11-01 00:24:59.910 305 11093.73 269.47 54660.93 88888.00 2015-11-01 00:25:00.410 305 11093.73 269.58 54660.99 88888.00 2015-11-01 00:25:00.910 305 11093.75 269.61 54661.05 88888.00 2015-11-01 00:25:01.410 305 11093.80 269.68 54661.10 88888.00 2015-11-01 00:25:01.910 305 11093.86 269.74 54661.20 88888.00 2015-11-01 00:25:02.410 305 11093.92 269.80 54661.28 88888.00 2015-11-01 00:25:02.910 305 11093.99 269.80 54661.33 88888.00 2015-11-01 00:25:03.410 305 11094.04 269.84 54661.38 88888.00 2015-11-01 00:25:03.910 305 11094.12 269.87 54661.41 88888.00 2015-11-01 00:25:04.410 305 11094.15 269.96 54661.45 88888.00 2015-11-01 00:25:04.910 305 11094.16 270.04 54661.51 88888.00 2015-11-01 00:25:05.410 305 11094.18 270.10 54661.52 88888.00 2015-11-01 00:25:05.910 305 11094.27 270.13 54661.50 88888.00 2015-11-01 00:25:06.410 305 11094.31 270.15 54661.55 88888.00 2015-11-01 00:25:06.910 305 11094.29 270.19 54661.62 88888.00 2015-11-01 00:25:07.410 305 11094.34 270.26 54661.63 88888.00 2015-11-01 00:25:07.910 305 11094.43 270.34 54661.67 88888.00 2015-11-01 00:25:08.410 305 11094.54 270.40 54661.62 88888.00 2015-11-01 00:25:08.910 305 11094.59 270.43 54661.71 88888.00 2015-11-01 00:25:09.410 305 11094.67 270.44 54661.75 88888.00 2015-11-01 00:25:09.910 305 11094.69 270.51 54661.73 88888.00 2015-11-01 00:25:10.410 305 11094.81 270.53 54661.72 88888.00 2015-11-01 00:25:10.910 305 11094.85 270.59 54661.80 88888.00 2015-11-01 00:25:11.410 305 11094.93 270.70 54661.90 88888.00 2015-11-01 00:25:11.910 305 11094.96 270.78 54661.89 88888.00 2015-11-01 00:25:12.410 305 11094.96 270.81 54661.95 88888.00 2015-11-01 00:25:12.910 305 11095.05 270.90 54661.98 88888.00 2015-11-01 00:25:13.410 305 11095.12 270.91 54661.93 88888.00 2015-11-01 00:25:13.910 305 11095.14 270.96 54661.95 88888.00 2015-11-01 00:25:14.410 305 11095.17 271.04 54662.07 88888.00 2015-11-01 00:25:14.910 305 11095.21 271.14 54662.12 88888.00 2015-11-01 00:25:15.410 305 11095.30 271.16 54662.14 88888.00 2015-11-01 00:25:15.910 305 11095.36 271.22 54662.17 88888.00 2015-11-01 00:25:16.410 305 11095.33 271.32 54662.19 88888.00 2015-11-01 00:25:16.910 305 11095.41 271.35 54662.25 88888.00 2015-11-01 00:25:17.410 305 11095.37 271.37 54662.20 88888.00 2015-11-01 00:25:17.910 305 11095.36 271.48 54662.20 88888.00 2015-11-01 00:25:18.410 305 11095.35 271.49 54662.25 88888.00 2015-11-01 00:25:18.910 305 11095.44 271.54 54662.25 88888.00 2015-11-01 00:25:19.410 305 11095.52 271.60 54662.25 88888.00 2015-11-01 00:25:19.910 305 11095.52 271.66 54662.22 88888.00 2015-11-01 00:25:20.410 305 11095.51 271.75 54662.16 88888.00 2015-11-01 00:25:20.910 305 11095.56 271.75 54662.12 88888.00 2015-11-01 00:25:21.410 305 11095.67 271.86 54662.19 88888.00 2015-11-01 00:25:21.910 305 11095.73 271.97 54662.30 88888.00 2015-11-01 00:25:22.410 305 11095.72 272.02 54662.35 88888.00 2015-11-01 00:25:22.910 305 11095.79 272.12 54662.33 88888.00 2015-11-01 00:25:23.410 305 11095.87 272.21 54662.33 88888.00 2015-11-01 00:25:23.910 305 11095.87 272.30 54662.46 88888.00 2015-11-01 00:25:24.410 305 11095.96 272.39 54662.40 88888.00 2015-11-01 00:25:24.910 305 11096.00 272.51 54662.45 88888.00 2015-11-01 00:25:25.410 305 11096.00 272.59 54662.49 88888.00 2015-11-01 00:25:25.910 305 11096.06 272.64 54662.51 88888.00 2015-11-01 00:25:26.410 305 11096.09 272.73 54662.56 88888.00 2015-11-01 00:25:26.910 305 11096.08 272.82 54662.55 88888.00 2015-11-01 00:25:27.410 305 11096.15 272.84 54662.61 88888.00 2015-11-01 00:25:27.910 305 11096.22 272.88 54662.60 88888.00 2015-11-01 00:25:28.410 305 11096.26 272.98 54662.64 88888.00 2015-11-01 00:25:28.910 305 11096.34 273.10 54662.66 88888.00 2015-11-01 00:25:29.410 305 11096.34 273.14 54662.59 88888.00 2015-11-01 00:25:29.910 305 11096.45 273.21 54662.60 88888.00 2015-11-01 00:25:30.410 305 11096.48 273.29 54662.61 88888.00 2015-11-01 00:25:30.910 305 11096.55 273.38 54662.59 88888.00 2015-11-01 00:25:31.411 305 11096.66 273.48 54662.61 88888.00 2015-11-01 00:25:31.911 305 11096.69 273.55 54662.58 88888.00 2015-11-01 00:25:32.411 305 11096.73 273.66 54662.60 88888.00 2015-11-01 00:25:32.911 305 11096.78 273.69 54662.58 88888.00 2015-11-01 00:25:33.411 305 11096.78 273.76 54662.59 88888.00 2015-11-01 00:25:33.911 305 11096.88 273.89 54662.61 88888.00 2015-11-01 00:25:34.411 305 11096.85 274.02 54662.57 88888.00 2015-11-01 00:25:34.911 305 11096.90 274.10 54662.58 88888.00 2015-11-01 00:25:35.411 305 11096.98 274.18 54662.56 88888.00 2015-11-01 00:25:35.911 305 11096.98 274.25 54662.58 88888.00 2015-11-01 00:25:36.411 305 11097.02 274.32 54662.60 88888.00 2015-11-01 00:25:36.911 305 11097.08 274.42 54662.65 88888.00 2015-11-01 00:25:37.411 305 11097.03 274.51 54662.60 88888.00 2015-11-01 00:25:37.911 305 11097.04 274.59 54662.65 88888.00 2015-11-01 00:25:38.411 305 11097.06 274.68 54662.67 88888.00 2015-11-01 00:25:38.911 305 11097.10 274.75 54662.80 88888.00 2015-11-01 00:25:39.411 305 11097.23 274.84 54662.77 88888.00 2015-11-01 00:25:39.911 305 11097.25 274.92 54662.74 88888.00 2015-11-01 00:25:40.411 305 11097.39 274.95 54662.73 88888.00 2015-11-01 00:25:40.911 305 11097.49 275.02 54662.74 88888.00 2015-11-01 00:25:41.411 305 11097.51 275.10 54662.75 88888.00 2015-11-01 00:25:41.911 305 11097.57 275.13 54662.72 88888.00 2015-11-01 00:25:42.411 305 11097.61 275.19 54662.77 88888.00 2015-11-01 00:25:42.911 305 11097.67 275.24 54662.70 88888.00 2015-11-01 00:25:43.411 305 11097.77 275.35 54662.69 88888.00 2015-11-01 00:25:43.911 305 11097.81 275.45 54662.74 88888.00 2015-11-01 00:25:44.411 305 11097.92 275.55 54662.67 88888.00 2015-11-01 00:25:44.911 305 11097.89 275.62 54662.70 88888.00 2015-11-01 00:25:45.411 305 11098.05 275.74 54662.63 88888.00 2015-11-01 00:25:45.911 305 11098.04 275.81 54662.57 88888.00 2015-11-01 00:25:46.411 305 11098.17 275.92 54662.68 88888.00 2015-11-01 00:25:46.911 305 11098.18 276.03 54662.74 88888.00 2015-11-01 00:25:47.411 305 11098.29 276.09 54662.67 88888.00 2015-11-01 00:25:47.911 305 11098.31 276.14 54662.57 88888.00 2015-11-01 00:25:48.411 305 11098.38 276.20 54662.51 88888.00 2015-11-01 00:25:48.911 305 11098.52 276.27 54662.52 88888.00 2015-11-01 00:25:49.411 305 11098.49 276.33 54662.52 88888.00 2015-11-01 00:25:49.911 305 11098.61 276.44 54662.56 88888.00 2015-11-01 00:25:50.411 305 11098.65 276.55 54662.56 88888.00 2015-11-01 00:25:50.911 305 11098.73 276.60 54662.61 88888.00 2015-11-01 00:25:51.411 305 11098.92 276.61 54662.61 88888.00 2015-11-01 00:25:51.911 305 11098.98 276.64 54662.57 88888.00 2015-11-01 00:25:52.411 305 11099.04 276.78 54662.57 88888.00 2015-11-01 00:25:52.911 305 11099.15 276.75 54662.57 88888.00 2015-11-01 00:25:53.411 305 11099.20 276.72 54662.49 88888.00 2015-11-01 00:25:53.911 305 11099.40 276.79 54662.50 88888.00 2015-11-01 00:25:54.411 305 11099.54 276.92 54662.47 88888.00 2015-11-01 00:25:54.911 305 11099.58 277.05 54662.38 88888.00 2015-11-01 00:25:55.411 305 11099.70 277.07 54662.41 88888.00 2015-11-01 00:25:55.911 305 11099.91 277.11 54662.41 88888.00 2015-11-01 00:25:56.411 305 11099.96 277.15 54662.43 88888.00 2015-11-01 00:25:56.911 305 11100.00 277.21 54662.43 88888.00 2015-11-01 00:25:57.411 305 11100.12 277.35 54662.38 88888.00 2015-11-01 00:25:57.911 305 11100.26 277.46 54662.32 88888.00 2015-11-01 00:25:58.411 305 11100.34 277.51 54662.22 88888.00 2015-11-01 00:25:58.911 305 11100.39 277.62 54662.28 88888.00 2015-11-01 00:25:59.411 305 11100.54 277.71 54662.23 88888.00 2015-11-01 00:25:59.911 305 11100.77 277.72 54662.20 88888.00 2015-11-01 00:26:00.411 305 11100.94 277.80 54662.22 88888.00 2015-11-01 00:26:00.911 305 11100.98 277.83 54662.17 88888.00 2015-11-01 00:26:01.411 305 11101.02 277.90 54662.13 88888.00 2015-11-01 00:26:01.911 305 11101.11 277.97 54662.10 88888.00 2015-11-01 00:26:02.411 305 11101.31 278.09 54662.03 88888.00 2015-11-01 00:26:02.911 305 11101.47 278.20 54661.94 88888.00 2015-11-01 00:26:03.411 305 11101.59 278.23 54662.03 88888.00 2015-11-01 00:26:03.911 305 11101.66 278.30 54662.05 88888.00 2015-11-01 00:26:04.411 305 11101.68 278.33 54661.99 88888.00 2015-11-01 00:26:04.911 305 11101.73 278.41 54662.04 88888.00 2015-11-01 00:26:05.411 305 11101.92 278.50 54661.98 88888.00 2015-11-01 00:26:05.911 305 11102.05 278.57 54661.95 88888.00 2015-11-01 00:26:06.411 305 11102.23 278.63 54661.91 88888.00 2015-11-01 00:26:06.911 305 11102.38 278.70 54661.91 88888.00 2015-11-01 00:26:07.411 305 11102.43 278.73 54661.90 88888.00 2015-11-01 00:26:07.911 305 11102.51 278.80 54661.95 88888.00 2015-11-01 00:26:08.411 305 11102.68 278.89 54661.88 88888.00 2015-11-01 00:26:08.911 305 11102.77 278.96 54661.88 88888.00 2015-11-01 00:26:09.411 305 11102.84 279.01 54661.90 88888.00 2015-11-01 00:26:09.911 305 11102.99 279.07 54661.94 88888.00 2015-11-01 00:26:10.411 305 11103.09 279.16 54661.93 88888.00 2015-11-01 00:26:10.911 305 11103.10 279.26 54661.88 88888.00 2015-11-01 00:26:11.411 305 11103.17 279.37 54661.94 88888.00 2015-11-01 00:26:11.911 305 11103.24 279.41 54661.95 88888.00 2015-11-01 00:26:12.411 305 11103.26 279.48 54661.86 88888.00 2015-11-01 00:26:12.911 305 11103.33 279.55 54661.80 88888.00 2015-11-01 00:26:13.411 305 11103.45 279.65 54661.79 88888.00 2015-11-01 00:26:13.911 305 11103.56 279.66 54661.81 88888.00 2015-11-01 00:26:14.411 305 11103.69 279.77 54661.82 88888.00 2015-11-01 00:26:14.911 305 11103.82 279.89 54661.77 88888.00 2015-11-01 00:26:15.411 305 11103.92 279.99 54661.78 88888.00 2015-11-01 00:26:15.911 305 11103.99 280.02 54661.93 88888.00 2015-11-01 00:26:16.411 305 11103.93 280.07 54661.98 88888.00 2015-11-01 00:26:16.911 305 11103.96 280.07 54661.94 88888.00 2015-11-01 00:26:17.411 305 11104.11 280.11 54661.94 88888.00 2015-11-01 00:26:17.911 305 11104.32 280.17 54661.96 88888.00 2015-11-01 00:26:18.411 305 11104.40 280.28 54662.00 88888.00 2015-11-01 00:26:18.911 305 11104.36 280.40 54662.12 88888.00 2015-11-01 00:26:19.411 305 11104.39 280.48 54662.24 88888.00 2015-11-01 00:26:19.911 305 11104.58 280.53 54662.24 88888.00 2015-11-01 00:26:20.411 305 11104.68 280.55 54662.23 88888.00 2015-11-01 00:26:20.911 305 11104.63 280.60 54662.38 88888.00 2015-11-01 00:26:21.411 305 11104.74 280.69 54662.39 88888.00 2015-11-01 00:26:21.911 305 11104.90 280.77 54662.40 88888.00 2015-11-01 00:26:22.411 305 11104.94 280.81 54662.47 88888.00 2015-11-01 00:26:22.911 305 11104.95 280.81 54662.51 88888.00 2015-11-01 00:26:23.411 305 11105.14 280.89 54662.59 88888.00 2015-11-01 00:26:23.911 305 11105.13 280.99 54662.66 88888.00 2015-11-01 00:26:24.411 305 11105.15 281.03 54662.66 88888.00 2015-11-01 00:26:24.911 305 11105.28 281.10 54662.75 88888.00 2015-11-01 00:26:25.411 305 11105.37 281.12 54662.83 88888.00 2015-11-01 00:26:25.911 305 11105.45 281.23 54662.81 88888.00 2015-11-01 00:26:26.411 305 11105.47 281.29 54662.84 88888.00 2015-11-01 00:26:26.911 305 11105.52 281.34 54662.80 88888.00 2015-11-01 00:26:27.411 305 11105.52 281.41 54662.81 88888.00 2015-11-01 00:26:27.911 305 11105.57 281.50 54662.81 88888.00 2015-11-01 00:26:28.411 305 11105.56 281.59 54662.92 88888.00 2015-11-01 00:26:28.911 305 11105.71 281.59 54662.85 88888.00 2015-11-01 00:26:29.411 305 11105.71 281.63 54662.84 88888.00 2015-11-01 00:26:29.911 305 11105.76 281.70 54662.92 88888.00 2015-11-01 00:26:30.411 305 11105.82 281.75 54663.04 88888.00 2015-11-01 00:26:30.911 305 11105.81 281.75 54663.04 88888.00 2015-11-01 00:26:31.411 305 11105.86 281.80 54663.07 88888.00 2015-11-01 00:26:31.911 305 11105.82 281.86 54663.11 88888.00 2015-11-01 00:26:32.411 305 11105.77 281.86 54663.13 88888.00 2015-11-01 00:26:32.911 305 11105.87 281.87 54663.21 88888.00 2015-11-01 00:26:33.411 305 11105.89 281.92 54663.35 88888.00 2015-11-01 00:26:33.911 305 11105.97 281.96 54663.27 88888.00 2015-11-01 00:26:34.411 305 11105.94 282.00 54663.33 88888.00 2015-11-01 00:26:34.911 305 11105.93 282.02 54663.34 88888.00 2015-11-01 00:26:35.411 305 11105.93 282.09 54663.51 88888.00 2015-11-01 00:26:35.911 305 11105.94 282.16 54663.57 88888.00 2015-11-01 00:26:36.411 305 11105.97 282.20 54663.57 88888.00 2015-11-01 00:26:36.911 305 11105.99 282.21 54663.61 88888.00 2015-11-01 00:26:37.411 305 11105.97 282.26 54663.68 88888.00 2015-11-01 00:26:37.911 305 11106.01 282.29 54663.74 88888.00 2015-11-01 00:26:38.411 305 11105.98 282.28 54663.74 88888.00 2015-11-01 00:26:38.911 305 11105.94 282.31 54663.78 88888.00 2015-11-01 00:26:39.411 305 11105.93 282.42 54663.75 88888.00 2015-11-01 00:26:39.911 305 11105.89 282.47 54663.81 88888.00 2015-11-01 00:26:40.411 305 11105.88 282.50 54663.84 88888.00 2015-11-01 00:26:40.911 305 11105.88 282.48 54663.91 88888.00 2015-11-01 00:26:41.411 305 11105.89 282.55 54664.03 88888.00 2015-11-01 00:26:41.911 305 11105.91 282.52 54664.06 88888.00 2015-11-01 00:26:42.411 305 11105.79 282.48 54664.15 88888.00 2015-11-01 00:26:42.911 305 11105.88 282.53 54664.18 88888.00 2015-11-01 00:26:43.411 305 11105.76 282.63 54664.27 88888.00 2015-11-01 00:26:43.911 305 11105.84 282.70 54664.30 88888.00 2015-11-01 00:26:44.411 305 11105.68 282.72 54664.42 88888.00 2015-11-01 00:26:44.911 305 11105.72 282.78 54664.47 88888.00 2015-11-01 00:26:45.411 305 11105.75 282.81 54664.54 88888.00 2015-11-01 00:26:45.911 305 11105.61 282.84 54664.66 88888.00 2015-11-01 00:26:46.411 305 11105.61 282.85 54664.69 88888.00 2015-11-01 00:26:46.911 305 11105.46 282.92 54664.92 88888.00 2015-11-01 00:26:47.411 305 11105.42 282.97 54665.02 88888.00 2015-11-01 00:26:47.911 305 11105.42 283.02 54665.10 88888.00 2015-11-01 00:26:48.411 305 11105.21 283.03 54665.21 88888.00 2015-11-01 00:26:48.911 305 11105.18 283.13 54665.24 88888.00 2015-11-01 00:26:49.411 305 11104.93 283.18 54665.38 88888.00 2015-11-01 00:26:49.911 305 11104.90 283.20 54665.35 88888.00 2015-11-01 00:26:50.411 305 11104.86 283.26 54665.50 88888.00 2015-11-01 00:26:50.911 305 11104.62 283.35 54665.64 88888.00 2015-11-01 00:26:51.411 305 11104.57 283.43 54665.64 88888.00 2015-11-01 00:26:51.911 305 11104.30 283.51 54665.74 88888.00 2015-11-01 00:26:52.411 305 11104.22 283.58 54665.73 88888.00 2015-11-01 00:26:52.911 305 11103.99 283.77 54665.76 88888.00 2015-11-01 00:26:53.411 305 11103.94 283.89 54665.76 88888.00 2015-11-01 00:26:53.911 305 11103.78 284.08 54665.83 88888.00 2015-11-01 00:26:54.411 305 11103.62 284.34 54665.80 88888.00 2015-11-01 00:26:54.911 305 11103.59 284.64 54665.74 88888.00 2015-11-01 00:26:55.411 305 11103.63 284.91 54665.84 88888.00 2015-11-01 00:26:55.911 305 11103.73 285.21 54665.94 88888.00 2015-11-01 00:26:56.411 305 11103.83 285.57 54665.94 88888.00 2015-11-01 00:26:56.911 305 11103.98 285.84 54665.85 88888.00 2015-11-01 00:26:57.411 305 11104.14 286.16 54665.83 88888.00 2015-11-01 00:26:57.911 305 11104.50 286.45 54665.88 88888.00 2015-11-01 00:26:58.411 305 11104.63 286.59 54665.94 88888.00 2015-11-01 00:26:58.911 305 11104.86 286.85 54665.94 88888.00 2015-11-01 00:26:59.411 305 11105.19 287.04 54665.91 88888.00 2015-11-01 00:26:59.911 305 11105.40 287.16 54665.94 88888.00 2015-11-01 00:27:00.411 305 11105.58 287.26 54666.06 88888.00 2015-11-01 00:27:00.911 305 11105.96 287.35 54665.98 88888.00 2015-11-01 00:27:01.411 305 11106.35 287.43 54665.90 88888.00 2015-11-01 00:27:01.911 305 11106.55 287.44 54665.84 88888.00 2015-11-01 00:27:02.411 305 11106.59 287.49 54665.88 88888.00 2015-11-01 00:27:02.911 305 11106.72 287.53 54665.83 88888.00 2015-11-01 00:27:03.411 305 11106.94 287.38 54665.74 88888.00 2015-11-01 00:27:03.911 305 11107.35 287.10 54665.77 88888.00 2015-11-01 00:27:04.411 305 11107.72 286.59 54665.82 88888.00 2015-11-01 00:27:04.911 305 11107.91 285.97 54665.83 88888.00 2015-11-01 00:27:05.411 305 11108.00 285.31 54665.88 88888.00 2015-11-01 00:27:05.911 305 11107.91 284.65 54665.93 88888.00 2015-11-01 00:27:06.411 305 11107.64 284.10 54665.96 88888.00 2015-11-01 00:27:06.911 305 11107.24 283.69 54666.00 88888.00 2015-11-01 00:27:07.411 305 11106.71 283.39 54665.93 88888.00 2015-11-01 00:27:07.911 305 11106.23 283.23 54665.92 88888.00 2015-11-01 00:27:08.411 305 11105.86 283.18 54665.90 88888.00 2015-11-01 00:27:08.911 305 11105.41 283.29 54665.94 88888.00 2015-11-01 00:27:09.411 305 11104.77 283.47 54665.96 88888.00 2015-11-01 00:27:09.911 305 11104.48 283.66 54665.84 88888.00 2015-11-01 00:27:10.411 305 11104.21 283.91 54665.83 88888.00 2015-11-01 00:27:10.911 305 11103.93 284.22 54665.92 88888.00 2015-11-01 00:27:11.411 305 11103.75 284.49 54665.90 88888.00 2015-11-01 00:27:11.911 305 11103.58 284.78 54665.87 88888.00 2015-11-01 00:27:12.411 305 11103.53 285.01 54665.67 88888.00 2015-11-01 00:27:12.911 305 11103.37 285.25 54665.59 88888.00 2015-11-01 00:27:13.411 305 11103.33 285.46 54665.49 88888.00 2015-11-01 00:27:13.911 305 11103.25 285.67 54665.47 88888.00 2015-11-01 00:27:14.411 305 11103.20 285.79 54665.41 88888.00 2015-11-01 00:27:14.911 305 11103.09 285.90 54665.28 88888.00 2015-11-01 00:27:15.411 305 11103.05 286.09 54665.11 88888.00 2015-11-01 00:27:15.911 305 11102.93 286.26 54664.95 88888.00 2015-11-01 00:27:16.411 305 11102.96 286.41 54664.92 88888.00 2015-11-01 00:27:16.911 305 11102.86 286.57 54664.74 88888.00 2015-11-01 00:27:17.411 305 11102.89 286.67 54664.62 88888.00 2015-11-01 00:27:17.911 305 11102.91 286.84 54664.54 88888.00 2015-11-01 00:27:18.411 305 11102.77 286.95 54664.39 88888.00 2015-11-01 00:27:18.911 305 11102.77 287.10 54664.27 88888.00 2015-11-01 00:27:19.411 305 11102.84 287.28 54664.14 88888.00 2015-11-01 00:27:19.911 305 11102.79 287.45 54664.01 88888.00 2015-11-01 00:27:20.411 305 11102.73 287.55 54663.93 88888.00 2015-11-01 00:27:20.911 305 11102.79 287.68 54663.79 88888.00 2015-11-01 00:27:21.411 305 11102.84 287.83 54663.59 88888.00 2015-11-01 00:27:21.911 305 11102.89 288.01 54663.48 88888.00 2015-11-01 00:27:22.411 305 11102.89 288.14 54663.33 88888.00 2015-11-01 00:27:22.911 305 11102.80 288.24 54663.18 88888.00 2015-11-01 00:27:23.411 305 11102.90 288.30 54663.07 88888.00 2015-11-01 00:27:23.911 305 11103.01 288.39 54662.90 88888.00 2015-11-01 00:27:24.411 305 11102.98 288.45 54662.70 88888.00 2015-11-01 00:27:24.911 305 11102.94 288.49 54662.56 88888.00 2015-11-01 00:27:25.411 305 11102.89 288.58 54662.38 88888.00 2015-11-01 00:27:25.911 305 11102.81 288.59 54662.19 88888.00 2015-11-01 00:27:26.411 305 11102.78 288.68 54661.98 88888.00 2015-11-01 00:27:26.911 305 11102.80 288.76 54661.84 88888.00 2015-11-01 00:27:27.411 305 11102.75 288.80 54661.76 88888.00 2015-11-01 00:27:27.911 305 11102.74 288.90 54661.55 88888.00 2015-11-01 00:27:28.411 305 11102.70 289.03 54661.46 88888.00 2015-11-01 00:27:28.911 305 11102.67 289.13 54661.37 88888.00 2015-11-01 00:27:29.411 305 11102.58 289.18 54661.19 88888.00 2015-11-01 00:27:29.911 305 11102.49 289.27 54661.07 88888.00 2015-11-01 00:27:30.411 305 11102.58 289.35 54660.93 88888.00 2015-11-01 00:27:30.911 305 11102.67 289.46 54660.76 88888.00 2015-11-01 00:27:31.411 305 11102.69 289.59 54660.63 88888.00 2015-11-01 00:27:31.911 305 11102.64 289.65 54660.55 88888.00 2015-11-01 00:27:32.411 305 11102.62 289.74 54660.38 88888.00 2015-11-01 00:27:32.911 305 11102.69 289.87 54659.98 88888.00 2015-11-01 00:27:33.411 305 11102.74 289.91 54659.73 88888.00 2015-11-01 00:27:33.911 305 11102.75 290.01 54659.56 88888.00 2015-11-01 00:27:34.411 305 11102.84 290.13 54659.41 88888.00 2015-11-01 00:27:34.911 305 11102.88 290.23 54659.22 88888.00 2015-11-01 00:27:35.411 305 11102.86 290.23 54658.97 88888.00 2015-11-01 00:27:35.911 305 11102.99 290.32 54658.81 88888.00 2015-11-01 00:27:36.411 305 11102.94 290.39 54658.65 88888.00 2015-11-01 00:27:36.911 305 11103.04 290.45 54658.48 88888.00 2015-11-01 00:27:37.411 305 11103.05 290.50 54658.24 88888.00 2015-11-01 00:27:37.911 305 11103.04 290.55 54657.99 88888.00 2015-11-01 00:27:38.411 305 11103.06 290.64 54657.75 88888.00 2015-11-01 00:27:38.911 305 11103.20 290.69 54657.57 88888.00 2015-11-01 00:27:39.411 305 11103.20 290.72 54657.42 88888.00 2015-11-01 00:27:39.911 305 11103.30 290.75 54657.22 88888.00 2015-11-01 00:27:40.411 305 11103.28 290.84 54657.04 88888.00 2015-11-01 00:27:40.911 305 11103.37 290.87 54656.87 88888.00 2015-11-01 00:27:41.411 305 11103.43 290.92 54656.64 88888.00 2015-11-01 00:27:41.911 305 11103.47 290.99 54656.40 88888.00 2015-11-01 00:27:42.411 305 11103.58 291.03 54656.17 88888.00 2015-11-01 00:27:42.911 305 11103.63 291.06 54656.03 88888.00 2015-11-01 00:27:43.411 305 11103.66 291.03 54655.87 88888.00 2015-11-01 00:27:43.911 305 11103.78 291.00 54655.72 88888.00 2015-11-01 00:27:44.411 305 11103.82 291.04 54655.46 88888.00 2015-11-01 00:27:44.911 305 11103.88 291.05 54655.35 88888.00 2015-11-01 00:27:45.411 305 11103.96 291.04 54655.19 88888.00 2015-11-01 00:27:45.911 305 11104.00 291.06 54654.89 88888.00 2015-11-01 00:27:46.411 305 11104.03 291.12 54654.73 88888.00 2015-11-01 00:27:46.911 305 11104.11 291.17 54654.56 88888.00 2015-11-01 00:27:47.411 305 11104.17 291.16 54654.38 88888.00 2015-11-01 00:27:47.911 305 11104.26 291.16 54654.19 88888.00 2015-11-01 00:27:48.411 305 11104.27 291.14 54654.00 88888.00 2015-11-01 00:27:48.911 305 11104.42 291.11 54653.86 88888.00 2015-11-01 00:27:49.411 305 11104.51 291.11 54653.69 88888.00 2015-11-01 00:27:49.911 305 11104.56 291.12 54653.49 88888.00 2015-11-01 00:27:50.411 305 11104.62 291.12 54653.27 88888.00 2015-11-01 00:27:50.911 305 11104.74 291.12 54653.11 88888.00 2015-11-01 00:27:51.411 305 11104.83 291.08 54653.03 88888.00 2015-11-01 00:27:51.911 305 11104.89 291.07 54652.93 88888.00 2015-11-01 00:27:52.411 305 11104.92 291.09 54652.83 88888.00 2015-11-01 00:27:52.911 305 11105.00 291.12 54652.60 88888.00 2015-11-01 00:27:53.411 305 11105.10 291.12 54652.45 88888.00 2015-11-01 00:27:53.911 305 11105.19 291.08 54652.32 88888.00 2015-11-01 00:27:54.411 305 11105.31 291.07 54652.17 88888.00 2015-11-01 00:27:54.911 305 11105.37 291.11 54652.03 88888.00 2015-11-01 00:27:55.411 305 11105.39 291.07 54651.89 88888.00 2015-11-01 00:27:55.911 305 11105.42 291.04 54651.85 88888.00 2015-11-01 00:27:56.411 305 11105.54 291.11 54651.78 88888.00 2015-11-01 00:27:56.911 305 11105.70 291.14 54651.63 88888.00 2015-11-01 00:27:57.411 305 11105.81 291.14 54651.64 88888.00 2015-11-01 00:27:57.911 305 11105.97 291.22 54651.53 88888.00 2015-11-01 00:27:58.411 305 11106.13 291.25 54651.42 88888.00 2015-11-01 00:27:58.911 305 11106.18 291.26 54651.36 88888.00 2015-11-01 00:27:59.411 305 11106.28 291.34 54651.15 88888.00 2015-11-01 00:27:59.911 305 11106.35 291.39 54651.09 88888.00 2015-11-01 00:28:00.411 305 11106.44 291.40 54651.01 88888.00 2015-11-01 00:28:00.911 305 11106.54 291.40 54650.87 88888.00 2015-11-01 00:28:01.411 305 11106.67 291.46 54650.74 88888.00 2015-11-01 00:28:01.911 305 11106.82 291.55 54650.57 88888.00 2015-11-01 00:28:02.411 305 11106.90 291.62 54650.54 88888.00 2015-11-01 00:28:02.911 305 11106.98 291.62 54650.41 88888.00 2015-11-01 00:28:03.411 305 11107.08 291.70 54650.33 88888.00 2015-11-01 00:28:03.911 305 11107.09 291.79 54650.33 88888.00 2015-11-01 00:28:04.411 305 11107.23 291.80 54650.28 88888.00 2015-11-01 00:28:04.911 305 11107.30 291.84 54650.27 88888.00 2015-11-01 00:28:05.411 305 11107.35 291.88 54650.23 88888.00 2015-11-01 00:28:05.911 305 11107.43 291.97 54650.17 88888.00 2015-11-01 00:28:06.411 305 11107.45 292.08 54650.06 88888.00 2015-11-01 00:28:06.911 305 11107.55 292.08 54649.98 88888.00 2015-11-01 00:28:07.411 305 11107.70 292.11 54649.92 88888.00 2015-11-01 00:28:07.911 305 11107.81 292.13 54649.86 88888.00 2015-11-01 00:28:08.411 305 11107.87 292.21 54649.83 88888.00 2015-11-01 00:28:08.911 305 11107.87 292.32 54649.80 88888.00 2015-11-01 00:28:09.411 305 11107.86 292.38 54649.84 88888.00 2015-11-01 00:28:09.911 305 11107.90 292.40 54649.77 88888.00 2015-11-01 00:28:10.411 305 11107.92 292.43 54649.74 88888.00 2015-11-01 00:28:10.911 305 11108.00 292.51 54649.74 88888.00 2015-11-01 00:28:11.411 305 11108.00 292.56 54649.70 88888.00 2015-11-01 00:28:11.911 305 11108.07 292.60 54649.73 88888.00 2015-11-01 00:28:12.411 305 11108.11 292.63 54649.63 88888.00 2015-11-01 00:28:12.911 305 11108.17 292.66 54649.63 88888.00 2015-11-01 00:28:13.411 305 11108.23 292.68 54649.66 88888.00 2015-11-01 00:28:13.911 305 11108.22 292.74 54649.54 88888.00 2015-11-01 00:28:14.411 305 11108.24 292.75 54649.49 88888.00 2015-11-01 00:28:14.911 305 11108.26 292.73 54649.48 88888.00 2015-11-01 00:28:15.411 305 11108.33 292.77 54649.48 88888.00 2015-11-01 00:28:15.911 305 11108.42 292.83 54649.49 88888.00 2015-11-01 00:28:16.411 305 11108.49 292.86 54649.43 88888.00 2015-11-01 00:28:16.911 305 11108.49 292.91 54649.38 88888.00 2015-11-01 00:28:17.411 305 11108.54 292.91 54649.36 88888.00 2015-11-01 00:28:17.911 305 11108.54 292.94 54649.33 88888.00 2015-11-01 00:28:18.411 305 11108.59 293.03 54649.26 88888.00 2015-11-01 00:28:18.911 305 11108.66 293.09 54649.30 88888.00 2015-11-01 00:28:19.411 305 11108.66 293.11 54649.27 88888.00 2015-11-01 00:28:19.911 305 11108.77 293.18 54649.27 88888.00 2015-11-01 00:28:20.411 305 11108.84 293.22 54649.32 88888.00 2015-11-01 00:28:20.911 305 11108.87 293.24 54649.31 88888.00 2015-11-01 00:28:21.411 305 11108.92 293.28 54649.33 88888.00 2015-11-01 00:28:21.911 305 11109.01 293.34 54649.35 88888.00 2015-11-01 00:28:22.411 305 11109.02 293.39 54649.31 88888.00 2015-11-01 00:28:22.911 305 11109.07 293.45 54649.28 88888.00 2015-11-01 00:28:23.411 305 11109.17 293.49 54649.26 88888.00 2015-11-01 00:28:23.911 305 11109.22 293.56 54649.31 88888.00 2015-11-01 00:28:24.411 305 11109.28 293.61 54649.33 88888.00 2015-11-01 00:28:24.911 305 11109.29 293.65 54649.31 88888.00 2015-11-01 00:28:25.411 305 11109.38 293.68 54649.31 88888.00 2015-11-01 00:28:25.911 305 11109.46 293.78 54649.28 88888.00 2015-11-01 00:28:26.411 305 11109.44 293.83 54649.22 88888.00 2015-11-01 00:28:26.911 305 11109.46 293.93 54649.26 88888.00 2015-11-01 00:28:27.411 305 11109.53 293.93 54649.28 88888.00 2015-11-01 00:28:27.911 305 11109.52 293.99 54649.22 88888.00 2015-11-01 00:28:28.411 305 11109.50 294.07 54649.15 88888.00 2015-11-01 00:28:28.911 305 11109.52 294.13 54649.10 88888.00 2015-11-01 00:28:29.411 305 11109.47 294.16 54649.08 88888.00 2015-11-01 00:28:29.911 305 11109.44 294.20 54649.04 88888.00 2015-11-01 00:28:30.411 305 11109.50 294.25 54649.00 88888.00 2015-11-01 00:28:30.911 305 11109.50 294.28 54648.98 88888.00 2015-11-01 00:28:31.411 305 11109.50 294.37 54648.86 88888.00 2015-11-01 00:28:31.911 305 11109.42 294.41 54648.88 88888.00 2015-11-01 00:28:32.411 305 11109.36 294.51 54648.92 88888.00 2015-11-01 00:28:32.911 305 11109.34 294.58 54648.95 88888.00 2015-11-01 00:28:33.411 305 11109.31 294.68 54648.91 88888.00 2015-11-01 00:28:33.911 305 11109.29 294.77 54648.93 88888.00 2015-11-01 00:28:34.411 305 11109.23 294.81 54648.91 88888.00 2015-11-01 00:28:34.911 305 11109.15 294.85 54648.86 88888.00 2015-11-01 00:28:35.411 305 11109.08 294.92 54648.79 88888.00 2015-11-01 00:28:35.911 305 11109.02 295.00 54648.78 88888.00 2015-11-01 00:28:36.411 305 11108.87 295.06 54648.79 88888.00 2015-11-01 00:28:36.911 305 11108.79 295.11 54648.80 88888.00 2015-11-01 00:28:37.411 305 11108.75 295.12 54648.78 88888.00 2015-11-01 00:28:37.911 305 11108.70 295.11 54648.72 88888.00 2015-11-01 00:28:38.411 305 11108.65 295.18 54648.66 88888.00 2015-11-01 00:28:38.911 305 11108.60 295.27 54648.60 88888.00 2015-11-01 00:28:39.411 305 11108.56 295.31 54648.63 88888.00 2015-11-01 00:28:39.911 305 11108.47 295.31 54648.56 88888.00 2015-11-01 00:28:40.411 305 11108.40 295.32 54648.45 88888.00 2015-11-01 00:28:40.911 305 11108.31 295.28 54648.38 88888.00 2015-11-01 00:28:41.412 305 11108.14 295.27 54648.29 88888.00 2015-11-01 00:28:41.912 305 11108.08 295.27 54648.19 88888.00 2015-11-01 00:28:42.412 305 11108.03 295.26 54648.09 88888.00 2015-11-01 00:28:42.912 305 11107.98 295.22 54648.03 88888.00 2015-11-01 00:28:43.412 305 11107.90 295.22 54648.01 88888.00 2015-11-01 00:28:43.912 305 11107.79 295.21 54647.99 88888.00 2015-11-01 00:28:44.412 305 11107.75 295.14 54647.93 88888.00 2015-11-01 00:28:44.912 305 11107.62 295.10 54647.84 88888.00 2015-11-01 00:28:45.412 305 11107.51 295.00 54647.73 88888.00 2015-11-01 00:28:45.912 305 11107.48 294.96 54647.67 88888.00 2015-11-01 00:28:46.412 305 11107.43 294.88 54647.58 88888.00 2015-11-01 00:28:46.912 305 11107.34 294.81 54647.49 88888.00 2015-11-01 00:28:47.412 305 11107.27 294.80 54647.42 88888.00 2015-11-01 00:28:47.912 305 11107.17 294.74 54647.38 88888.00 2015-11-01 00:28:48.412 305 11107.09 294.70 54647.25 88888.00 2015-11-01 00:28:48.912 305 11106.96 294.62 54647.19 88888.00 2015-11-01 00:28:49.412 305 11106.91 294.51 54647.07 88888.00 2015-11-01 00:28:49.912 305 11106.81 294.41 54647.12 88888.00 2015-11-01 00:28:50.412 305 11106.75 294.36 54647.06 88888.00 2015-11-01 00:28:50.912 305 11106.66 294.33 54647.00 88888.00 2015-11-01 00:28:51.412 305 11106.61 294.28 54646.98 88888.00 2015-11-01 00:28:51.912 305 11106.47 294.22 54646.94 88888.00 2015-11-01 00:28:52.412 305 11106.41 294.16 54646.89 88888.00 2015-11-01 00:28:52.912 305 11106.29 294.04 54646.78 88888.00 2015-11-01 00:28:53.412 305 11106.30 294.00 54646.64 88888.00 2015-11-01 00:28:53.912 305 11106.18 294.02 54646.59 88888.00 2015-11-01 00:28:54.412 305 11106.17 294.00 54646.50 88888.00 2015-11-01 00:28:54.912 305 11106.05 293.93 54646.43 88888.00 2015-11-01 00:28:55.412 305 11105.99 293.83 54646.36 88888.00 2015-11-01 00:28:55.912 305 11105.91 293.77 54646.33 88888.00 2015-11-01 00:28:56.412 305 11105.79 293.76 54646.26 88888.00 2015-11-01 00:28:56.912 305 11105.73 293.75 54646.25 88888.00 2015-11-01 00:28:57.412 305 11105.68 293.70 54646.25 88888.00 2015-11-01 00:28:57.912 305 11105.65 293.66 54646.19 88888.00 2015-11-01 00:28:58.412 305 11105.58 293.63 54646.18 88888.00 2015-11-01 00:28:58.912 305 11105.51 293.59 54646.14 88888.00 2015-11-01 00:28:59.412 305 11105.47 293.65 54646.07 88888.00 2015-11-01 00:28:59.912 305 11105.39 293.60 54646.01 88888.00 2015-11-01 00:29:00.412 305 11105.34 293.63 54645.97 88888.00 2015-11-01 00:29:00.912 305 11105.29 293.70 54645.93 88888.00 2015-11-01 00:29:01.412 305 11105.28 293.70 54645.84 88888.00 2015-11-01 00:29:01.912 305 11105.13 293.68 54645.77 88888.00 2015-11-01 00:29:02.412 305 11105.09 293.69 54645.83 88888.00 2015-11-01 00:29:02.912 305 11105.04 293.69 54645.83 88888.00 2015-11-01 00:29:03.412 305 11104.97 293.65 54645.87 88888.00 2015-11-01 00:29:03.912 305 11104.92 293.58 54645.80 88888.00 2015-11-01 00:29:04.412 305 11104.83 293.58 54645.67 88888.00 2015-11-01 00:29:04.912 305 11104.77 293.58 54645.63 88888.00 2015-11-01 00:29:05.412 305 11104.66 293.57 54645.70 88888.00 2015-11-01 00:29:05.912 305 11104.60 293.54 54645.54 88888.00 2015-11-01 00:29:06.412 305 11104.60 293.56 54645.42 88888.00 2015-11-01 00:29:06.912 305 11104.53 293.51 54645.30 88888.00 2015-11-01 00:29:07.412 305 11104.45 293.49 54645.23 88888.00 2015-11-01 00:29:07.912 305 11104.39 293.44 54645.15 88888.00 2015-11-01 00:29:08.412 305 11104.42 293.35 54645.10 88888.00 2015-11-01 00:29:08.912 305 11104.40 293.31 54644.95 88888.00 2015-11-01 00:29:09.412 305 11104.27 293.27 54644.80 88888.00 2015-11-01 00:29:09.912 305 11104.20 293.26 54644.69 88888.00 2015-11-01 00:29:10.412 305 11104.19 293.24 54644.53 88888.00 2015-11-01 00:29:10.912 305 11104.17 293.16 54644.47 88888.00 2015-11-01 00:29:11.412 305 11104.16 293.09 54644.41 88888.00 2015-11-01 00:29:11.912 305 11104.17 293.03 54644.34 88888.00 2015-11-01 00:29:12.412 305 11104.13 293.05 54644.25 88888.00 2015-11-01 00:29:12.912 305 11104.14 293.00 54644.17 88888.00 2015-11-01 00:29:13.412 305 11104.16 292.99 54644.13 88888.00 2015-11-01 00:29:13.912 305 11104.09 292.92 54644.00 88888.00 2015-11-01 00:29:14.412 305 11104.03 292.86 54643.98 88888.00 2015-11-01 00:29:14.912 305 11103.87 292.86 54643.95 88888.00 2015-11-01 00:29:15.412 305 11103.80 292.80 54643.87 88888.00 2015-11-01 00:29:15.912 305 11103.87 292.76 54643.82 88888.00 2015-11-01 00:29:16.412 305 11103.82 292.77 54643.75 88888.00 2015-11-01 00:29:16.912 305 11103.83 292.73 54643.77 88888.00 2015-11-01 00:29:17.412 305 11103.84 292.72 54643.79 88888.00 2015-11-01 00:29:17.912 305 11103.89 292.70 54643.75 88888.00 2015-11-01 00:29:18.412 305 11103.95 292.67 54643.69 88888.00 2015-11-01 00:29:18.912 305 11103.98 292.63 54643.65 88888.00 2015-11-01 00:29:19.412 305 11103.94 292.59 54643.61 88888.00 2015-11-01 00:29:19.912 305 11103.83 292.57 54643.45 88888.00 2015-11-01 00:29:20.412 305 11103.87 292.49 54643.31 88888.00 2015-11-01 00:29:20.912 305 11103.93 292.39 54643.33 88888.00 2015-11-01 00:29:21.412 305 11103.92 292.34 54643.29 88888.00 2015-11-01 00:29:21.912 305 11103.88 292.34 54643.28 88888.00 2015-11-01 00:29:22.412 305 11103.85 292.32 54643.25 88888.00 2015-11-01 00:29:22.912 305 11103.84 292.31 54643.11 88888.00 2015-11-01 00:29:23.412 305 11103.83 292.27 54643.08 88888.00 2015-11-01 00:29:23.912 305 11103.85 292.24 54642.95 88888.00 2015-11-01 00:29:24.412 305 11103.87 292.21 54642.91 88888.00 2015-11-01 00:29:24.912 305 11103.84 292.14 54642.91 88888.00 2015-11-01 00:29:25.412 305 11103.84 292.14 54642.84 88888.00 2015-11-01 00:29:25.912 305 11103.87 292.10 54642.73 88888.00 2015-11-01 00:29:26.412 305 11103.83 292.06 54642.74 88888.00 2015-11-01 00:29:26.912 305 11103.82 292.04 54642.76 88888.00 2015-11-01 00:29:27.412 305 11103.85 292.06 54642.76 88888.00 2015-11-01 00:29:27.912 305 11103.93 292.01 54642.66 88888.00 2015-11-01 00:29:28.412 305 11103.93 292.01 54642.65 88888.00 2015-11-01 00:29:28.912 305 11103.87 292.02 54642.65 88888.00 2015-11-01 00:29:29.412 305 11103.92 292.02 54642.69 88888.00 2015-11-01 00:29:29.912 305 11103.88 291.99 54642.57 88888.00 2015-11-01 00:29:30.412 305 11103.92 292.00 54642.51 88888.00 2015-11-01 00:29:30.912 305 11103.99 291.94 54642.50 88888.00 2015-11-01 00:29:31.412 305 11104.06 291.85 54642.41 88888.00 2015-11-01 00:29:31.912 305 11104.04 291.87 54642.35 88888.00 2015-11-01 00:29:32.412 305 11104.03 291.83 54642.35 88888.00 2015-11-01 00:29:32.912 305 11104.08 291.80 54642.40 88888.00 2015-11-01 00:29:33.412 305 11104.08 291.75 54642.37 88888.00 2015-11-01 00:29:33.912 305 11104.14 291.70 54642.26 88888.00 2015-11-01 00:29:34.412 305 11104.19 291.72 54642.23 88888.00 2015-11-01 00:29:34.912 305 11104.16 291.71 54642.17 88888.00 2015-11-01 00:29:35.412 305 11104.17 291.62 54642.20 88888.00 2015-11-01 00:29:35.912 305 11104.27 291.51 54642.15 88888.00 2015-11-01 00:29:36.412 305 11104.31 291.45 54642.08 88888.00 2015-11-01 00:29:36.912 305 11104.25 291.40 54642.08 88888.00 2015-11-01 00:29:37.412 305 11104.30 291.38 54642.06 88888.00 2015-11-01 00:29:37.912 305 11104.37 291.33 54642.03 88888.00 2015-11-01 00:29:38.412 305 11104.42 291.32 54641.98 88888.00 2015-11-01 00:29:38.912 305 11104.34 291.30 54641.97 88888.00 2015-11-01 00:29:39.412 305 11104.43 291.24 54642.04 88888.00 2015-11-01 00:29:39.912 305 11104.41 291.21 54642.02 88888.00 2015-11-01 00:29:40.412 305 11104.41 291.17 54641.94 88888.00 2015-11-01 00:29:40.912 305 11104.48 291.23 54641.97 88888.00 2015-11-01 00:29:41.412 305 11104.50 291.20 54642.02 88888.00 2015-11-01 00:29:41.912 305 11104.42 291.17 54642.10 88888.00 2015-11-01 00:29:42.412 305 11104.41 291.17 54642.10 88888.00 2015-11-01 00:29:42.912 305 11104.32 291.20 54642.10 88888.00 2015-11-01 00:29:43.412 305 11104.37 291.17 54642.12 88888.00 2015-11-01 00:29:43.912 305 11104.40 291.16 54642.20 88888.00 2015-11-01 00:29:44.412 305 11104.40 291.14 54642.25 88888.00 2015-11-01 00:29:44.912 305 11104.39 291.13 54642.30 88888.00 2015-11-01 00:29:45.412 305 11104.42 291.15 54642.30 88888.00 2015-11-01 00:29:45.912 305 11104.46 291.18 54642.37 88888.00 2015-11-01 00:29:46.412 305 11104.53 291.20 54642.45 88888.00 2015-11-01 00:29:46.912 305 11104.51 291.18 54642.46 88888.00 2015-11-01 00:29:47.412 305 11104.51 291.17 54642.42 88888.00 2015-11-01 00:29:47.912 305 11104.50 291.22 54642.39 88888.00 2015-11-01 00:29:48.412 305 11104.55 291.22 54642.43 88888.00 2015-11-01 00:29:48.912 305 11104.57 291.21 54642.45 88888.00 2015-11-01 00:29:49.412 305 11104.62 291.28 54642.50 88888.00 2015-11-01 00:29:49.912 305 11104.62 291.29 54642.55 88888.00 2015-11-01 00:29:50.412 305 11104.67 291.28 54642.56 88888.00 2015-11-01 00:29:50.912 305 11104.67 291.28 54642.54 88888.00 2015-11-01 00:29:51.412 305 11104.72 291.24 54642.57 88888.00 2015-11-01 00:29:51.912 305 11104.82 291.32 54642.57 88888.00 2015-11-01 00:29:52.412 305 11104.83 291.32 54642.63 88888.00 2015-11-01 00:29:52.912 305 11104.77 291.33 54642.64 88888.00 2015-11-01 00:29:53.412 305 11104.76 291.33 54642.65 88888.00 2015-11-01 00:29:53.912 305 11104.71 291.33 54642.65 88888.00 2015-11-01 00:29:54.412 305 11104.71 291.31 54642.66 88888.00 2015-11-01 00:29:54.912 305 11104.74 291.35 54642.65 88888.00 2015-11-01 00:29:55.412 305 11104.73 291.37 54642.67 88888.00 2015-11-01 00:29:55.912 305 11104.76 291.41 54642.57 88888.00 2015-11-01 00:29:56.412 305 11104.73 291.41 54642.57 88888.00 2015-11-01 00:29:56.912 305 11104.73 291.42 54642.59 88888.00 2015-11-01 00:29:57.412 305 11104.77 291.45 54642.63 88888.00 2015-11-01 00:29:57.912 305 11104.77 291.48 54642.69 88888.00 2015-11-01 00:29:58.412 305 11104.76 291.49 54642.75 88888.00 2015-11-01 00:29:58.912 305 11104.72 291.45 54642.81 88888.00 2015-11-01 00:29:59.412 305 11104.62 291.45 54642.86 88888.00 2015-11-01 00:29:59.912 305 11104.53 291.45 54642.87 88888.00 2015-11-01 00:30:00.412 305 11104.51 291.51 54642.83 88888.00 2015-11-01 00:30:00.912 305 11104.46 291.53 54642.90 88888.00 2015-11-01 00:30:01.412 305 11104.42 291.50 54643.01 88888.00 2015-11-01 00:30:01.912 305 11104.37 291.53 54643.03 88888.00 2015-11-01 00:30:02.412 305 11104.36 291.54 54642.93 88888.00 2015-11-01 00:30:02.912 305 11104.35 291.55 54642.94 88888.00 2015-11-01 00:30:03.412 305 11104.32 291.58 54642.98 88888.00 2015-11-01 00:30:03.912 305 11104.35 291.58 54643.02 88888.00 2015-11-01 00:30:04.412 305 11104.31 291.58 54642.99 88888.00 2015-11-01 00:30:04.912 305 11104.22 291.67 54642.93 88888.00 2015-11-01 00:30:05.412 305 11104.13 291.74 54642.94 88888.00 2015-11-01 00:30:05.912 305 11104.09 291.72 54643.00 88888.00 2015-11-01 00:30:06.412 305 11104.10 291.74 54643.01 88888.00 2015-11-01 00:30:06.912 305 11104.04 291.77 54643.02 88888.00 2015-11-01 00:30:07.412 305 11104.00 291.81 54643.00 88888.00 2015-11-01 00:30:07.912 305 11103.88 291.85 54643.02 88888.00 2015-11-01 00:30:08.412 305 11103.72 291.89 54643.04 88888.00 2015-11-01 00:30:08.912 305 11103.63 291.93 54643.11 88888.00 2015-11-01 00:30:09.412 305 11103.59 292.02 54643.04 88888.00 2015-11-01 00:30:09.912 305 11103.53 291.96 54643.08 88888.00 2015-11-01 00:30:10.412 305 11103.37 291.89 54643.17 88888.00 2015-11-01 00:30:10.912 305 11103.28 291.90 54643.21 88888.00 2015-11-01 00:30:11.412 305 11103.27 291.89 54643.27 88888.00 2015-11-01 00:30:11.912 305 11103.14 291.90 54643.27 88888.00 2015-11-01 00:30:12.412 305 11103.01 291.87 54643.29 88888.00 2015-11-01 00:30:12.912 305 11102.95 291.94 54643.31 88888.00 2015-11-01 00:30:13.412 305 11102.83 292.00 54643.36 88888.00 2015-11-01 00:30:13.912 305 11102.65 292.02 54643.39 88888.00 2015-11-01 00:30:14.412 305 11102.47 292.01 54643.42 88888.00 2015-11-01 00:30:14.912 305 11102.28 292.00 54643.51 88888.00 2015-11-01 00:30:15.412 305 11102.16 292.04 54643.55 88888.00 2015-11-01 00:30:15.912 305 11102.05 292.08 54643.60 88888.00 2015-11-01 00:30:16.412 305 11101.91 292.07 54643.65 88888.00 2015-11-01 00:30:16.912 305 11101.78 292.10 54643.78 88888.00 2015-11-01 00:30:17.412 305 11101.63 292.09 54643.80 88888.00 2015-11-01 00:30:17.912 305 11101.44 292.05 54643.88 88888.00 2015-11-01 00:30:18.412 305 11101.37 292.02 54643.88 88888.00 2015-11-01 00:30:18.912 305 11101.21 292.05 54643.90 88888.00 2015-11-01 00:30:19.412 305 11101.02 292.02 54643.97 88888.00 2015-11-01 00:30:19.912 305 11100.96 292.04 54643.99 88888.00 2015-11-01 00:30:20.412 305 11100.79 291.96 54644.06 88888.00 2015-11-01 00:30:20.912 305 11100.60 291.94 54644.12 88888.00 2015-11-01 00:30:21.412 305 11100.55 291.96 54644.22 88888.00 2015-11-01 00:30:21.912 305 11100.43 291.89 54644.18 88888.00 2015-11-01 00:30:22.412 305 11100.34 291.89 54644.25 88888.00 2015-11-01 00:30:22.912 305 11100.19 291.88 54644.32 88888.00 2015-11-01 00:30:23.412 305 11100.03 291.84 54644.36 88888.00 2015-11-01 00:30:23.912 305 11099.93 291.82 54644.41 88888.00 2015-11-01 00:30:24.412 305 11099.82 291.72 54644.50 88888.00 2015-11-01 00:30:24.912 305 11099.80 291.67 54644.51 88888.00 2015-11-01 00:30:25.412 305 11099.65 291.59 54644.54 88888.00 2015-11-01 00:30:25.912 305 11099.51 291.53 54644.54 88888.00 2015-11-01 00:30:26.412 305 11099.48 291.47 54644.58 88888.00 2015-11-01 00:30:26.912 305 11099.35 291.46 54644.65 88888.00 2015-11-01 00:30:27.412 305 11099.30 291.45 54644.70 88888.00 2015-11-01 00:30:27.912 305 11099.22 291.37 54644.71 88888.00 2015-11-01 00:30:28.412 305 11099.14 291.32 54644.82 88888.00 2015-11-01 00:30:28.912 305 11098.99 291.21 54644.88 88888.00 2015-11-01 00:30:29.412 305 11098.89 291.15 54644.91 88888.00 2015-11-01 00:30:29.912 305 11098.78 291.12 54644.93 88888.00 2015-11-01 00:30:30.412 305 11098.75 291.07 54644.88 88888.00 2015-11-01 00:30:30.912 305 11098.66 291.03 54644.98 88888.00 2015-11-01 00:30:31.412 305 11098.57 290.95 54645.03 88888.00 2015-11-01 00:30:31.912 305 11098.47 290.90 54645.00 88888.00 2015-11-01 00:30:32.412 305 11098.44 290.87 54644.96 88888.00 2015-11-01 00:30:32.912 305 11098.40 290.84 54645.01 88888.00 2015-11-01 00:30:33.412 305 11098.34 290.81 54645.01 88888.00 2015-11-01 00:30:33.912 305 11098.26 290.79 54644.96 88888.00 2015-11-01 00:30:34.412 305 11098.18 290.70 54645.03 88888.00 2015-11-01 00:30:34.912 305 11098.09 290.69 54645.05 88888.00 2015-11-01 00:30:35.412 305 11097.96 290.66 54645.07 88888.00 2015-11-01 00:30:35.912 305 11097.87 290.62 54645.12 88888.00 2015-11-01 00:30:36.412 305 11097.77 290.53 54645.20 88888.00 2015-11-01 00:30:36.912 305 11097.74 290.50 54645.33 88888.00 2015-11-01 00:30:37.412 305 11097.60 290.50 54645.38 88888.00 2015-11-01 00:30:37.912 305 11097.46 290.47 54645.45 88888.00 2015-11-01 00:30:38.412 305 11097.37 290.50 54645.58 88888.00 2015-11-01 00:30:38.912 305 11097.31 290.48 54645.73 88888.00 2015-11-01 00:30:39.412 305 11097.23 290.48 54645.84 88888.00 2015-11-01 00:30:39.912 305 11097.19 290.46 54645.96 88888.00 2015-11-01 00:30:40.412 305 11097.18 290.42 54646.01 88888.00 2015-11-01 00:30:40.912 305 11097.08 290.38 54645.92 88888.00 2015-11-01 00:30:41.412 305 11096.99 290.32 54645.97 88888.00 2015-11-01 00:30:41.912 305 11096.90 290.30 54646.08 88888.00 2015-11-01 00:30:42.412 305 11096.90 290.28 54646.20 88888.00 2015-11-01 00:30:42.912 305 11096.84 290.24 54646.20 88888.00 2015-11-01 00:30:43.412 305 11096.81 290.27 54646.20 88888.00 2015-11-01 00:30:43.912 305 11096.74 290.27 54646.28 88888.00 2015-11-01 00:30:44.412 305 11096.69 290.22 54646.38 88888.00 2015-11-01 00:30:44.912 305 11096.66 290.21 54646.47 88888.00 2015-11-01 00:30:45.412 305 11096.59 290.18 54646.50 88888.00 2015-11-01 00:30:45.912 305 11096.55 290.10 54646.47 88888.00 2015-11-01 00:30:46.412 305 11096.50 290.08 54646.51 88888.00 2015-11-01 00:30:46.912 305 11096.42 290.07 54646.61 88888.00 2015-11-01 00:30:47.412 305 11096.36 290.11 54646.64 88888.00 2015-11-01 00:30:47.912 305 11096.26 290.06 54646.69 88888.00 2015-11-01 00:30:48.412 305 11096.25 290.04 54646.76 88888.00 2015-11-01 00:30:48.912 305 11096.25 290.01 54646.72 88888.00 2015-11-01 00:30:49.412 305 11096.21 290.01 54646.78 88888.00 2015-11-01 00:30:49.912 305 11096.13 289.96 54646.79 88888.00 2015-11-01 00:30:50.412 305 11096.06 289.91 54646.77 88888.00 2015-11-01 00:30:50.912 305 11096.00 289.90 54646.71 88888.00 2015-11-01 00:30:51.412 305 11095.94 289.87 54646.75 88888.00 2015-11-01 00:30:51.912 305 11095.89 289.80 54646.97 88888.00 2015-11-01 00:30:52.412 305 11095.85 289.74 54646.99 88888.00 2015-11-01 00:30:52.912 305 11095.79 289.69 54646.95 88888.00 2015-11-01 00:30:53.412 305 11095.70 289.68 54647.02 88888.00 2015-11-01 00:30:53.912 305 11095.62 289.63 54647.06 88888.00 2015-11-01 00:30:54.412 305 11095.58 289.56 54646.95 88888.00 2015-11-01 00:30:54.912 305 11095.56 289.52 54647.04 88888.00 2015-11-01 00:30:55.412 305 11095.44 289.51 54646.96 88888.00 2015-11-01 00:30:55.912 305 11095.36 289.49 54647.04 88888.00 2015-11-01 00:30:56.412 305 11095.35 289.48 54647.12 88888.00 2015-11-01 00:30:56.912 305 11095.17 289.49 54647.16 88888.00 2015-11-01 00:30:57.412 305 11095.14 289.47 54647.10 88888.00 2015-11-01 00:30:57.912 305 11095.09 289.45 54647.11 88888.00 2015-11-01 00:30:58.412 305 11095.02 289.38 54647.11 88888.00 2015-11-01 00:30:58.912 305 11094.94 289.34 54647.06 88888.00 2015-11-01 00:30:59.412 305 11094.90 289.28 54647.03 88888.00 2015-11-01 00:30:59.912 305 11094.83 289.29 54647.04 88888.00 2015-11-01 00:31:00.412 305 11094.68 289.26 54647.05 88888.00 2015-11-01 00:31:00.912 305 11094.59 289.14 54647.06 88888.00 2015-11-01 00:31:01.412 305 11094.52 289.11 54647.07 88888.00 2015-11-01 00:31:01.912 305 11094.47 289.09 54647.08 88888.00 2015-11-01 00:31:02.412 305 11094.43 289.03 54647.05 88888.00 2015-11-01 00:31:02.912 305 11094.38 288.96 54647.06 88888.00 2015-11-01 00:31:03.412 305 11094.34 288.94 54646.99 88888.00 2015-11-01 00:31:03.912 305 11094.26 288.92 54647.04 88888.00 2015-11-01 00:31:04.412 305 11094.25 288.86 54646.99 88888.00 2015-11-01 00:31:04.912 305 11094.16 288.87 54646.91 88888.00 2015-11-01 00:31:05.412 305 11094.00 288.81 54646.90 88888.00 2015-11-01 00:31:05.912 305 11093.94 288.76 54646.96 88888.00 2015-11-01 00:31:06.412 305 11093.87 288.69 54646.96 88888.00 2015-11-01 00:31:06.912 305 11093.84 288.66 54646.90 88888.00 2015-11-01 00:31:07.412 305 11093.75 288.66 54646.85 88888.00 2015-11-01 00:31:07.912 305 11093.60 288.67 54646.90 88888.00 2015-11-01 00:31:08.412 305 11093.50 288.63 54646.90 88888.00 2015-11-01 00:31:08.912 305 11093.47 288.64 54646.95 88888.00 2015-11-01 00:31:09.412 305 11093.44 288.58 54646.87 88888.00 2015-11-01 00:31:09.912 305 11093.45 288.55 54646.77 88888.00 2015-11-01 00:31:10.412 305 11093.34 288.47 54646.66 88888.00 2015-11-01 00:31:10.912 305 11093.22 288.44 54646.58 88888.00 2015-11-01 00:31:11.412 305 11093.16 288.44 54646.50 88888.00 2015-11-01 00:31:11.912 305 11093.10 288.43 54646.43 88888.00 2015-11-01 00:31:12.412 305 11093.02 288.41 54646.41 88888.00 2015-11-01 00:31:12.912 305 11092.96 288.39 54646.38 88888.00 2015-11-01 00:31:13.412 305 11092.91 288.36 54646.27 88888.00 2015-11-01 00:31:13.912 305 11092.91 288.38 54646.16 88888.00 2015-11-01 00:31:14.412 305 11092.87 288.37 54646.10 88888.00 2015-11-01 00:31:14.912 305 11092.80 288.31 54645.97 88888.00 2015-11-01 00:31:15.412 305 11092.74 288.31 54645.87 88888.00 2015-11-01 00:31:15.912 305 11092.68 288.34 54645.80 88888.00 2015-11-01 00:31:16.412 305 11092.66 288.29 54645.84 88888.00 2015-11-01 00:31:16.912 305 11092.64 288.27 54645.77 88888.00 2015-11-01 00:31:17.412 305 11092.58 288.29 54645.65 88888.00 2015-11-01 00:31:17.912 305 11092.50 288.27 54645.58 88888.00 2015-11-01 00:31:18.412 305 11092.46 288.28 54645.47 88888.00 2015-11-01 00:31:18.912 305 11092.42 288.26 54645.41 88888.00 2015-11-01 00:31:19.412 305 11092.28 288.26 54645.36 88888.00 2015-11-01 00:31:19.912 305 11092.18 288.25 54645.37 88888.00 2015-11-01 00:31:20.412 305 11092.17 288.25 54645.26 88888.00 2015-11-01 00:31:20.912 305 11092.13 288.24 54645.21 88888.00 2015-11-01 00:31:21.412 305 11092.11 288.25 54645.20 88888.00 2015-11-01 00:31:21.912 305 11092.13 288.19 54645.12 88888.00 2015-11-01 00:31:22.412 305 11092.13 288.18 54645.01 88888.00 2015-11-01 00:31:22.912 305 11092.06 288.22 54644.95 88888.00 2015-11-01 00:31:23.412 305 11092.04 288.22 54644.87 88888.00 2015-11-01 00:31:23.912 305 11091.99 288.28 54644.74 88888.00 2015-11-01 00:31:24.412 305 11091.92 288.29 54644.65 88888.00 2015-11-01 00:31:24.912 305 11091.90 288.25 54644.54 88888.00 2015-11-01 00:31:25.412 305 11091.90 288.27 54644.43 88888.00 2015-11-01 00:31:25.912 305 11091.88 288.26 54644.36 88888.00 2015-11-01 00:31:26.412 305 11091.88 288.24 54644.23 88888.00 2015-11-01 00:31:26.912 305 11091.88 288.28 54644.18 88888.00 2015-11-01 00:31:27.412 305 11091.87 288.29 54644.03 88888.00 2015-11-01 00:31:27.912 305 11091.83 288.28 54643.92 88888.00 2015-11-01 00:31:28.412 305 11091.75 288.25 54643.83 88888.00 2015-11-01 00:31:28.912 305 11091.72 288.29 54643.86 88888.00 2015-11-01 00:31:29.412 305 11091.66 288.29 54643.80 88888.00 2015-11-01 00:31:29.912 305 11091.61 288.35 54643.83 88888.00 2015-11-01 00:31:30.412 305 11091.56 288.39 54643.71 88888.00 2015-11-01 00:31:30.912 305 11091.49 288.45 54643.63 88888.00 2015-11-01 00:31:31.412 305 11091.40 288.50 54643.56 88888.00 2015-11-01 00:31:31.912 305 11091.35 288.53 54643.54 88888.00 2015-11-01 00:31:32.412 305 11091.29 288.49 54643.48 88888.00 2015-11-01 00:31:32.912 305 11091.18 288.52 54643.40 88888.00 2015-11-01 00:31:33.412 305 11091.08 288.62 54643.31 88888.00 2015-11-01 00:31:33.912 305 11091.07 288.67 54643.19 88888.00 2015-11-01 00:31:34.412 305 11090.97 288.63 54643.14 88888.00 2015-11-01 00:31:34.912 305 11090.87 288.64 54643.07 88888.00 2015-11-01 00:31:35.412 305 11090.81 288.64 54642.99 88888.00 2015-11-01 00:31:35.912 305 11090.71 288.68 54642.95 88888.00 2015-11-01 00:31:36.413 305 11090.62 288.75 54642.96 88888.00 2015-11-01 00:31:36.913 305 11090.60 288.71 54642.90 88888.00 2015-11-01 00:31:37.413 305 11090.49 288.70 54642.83 88888.00 2015-11-01 00:31:37.913 305 11090.42 288.72 54642.72 88888.00 2015-11-01 00:31:38.413 305 11090.36 288.72 54642.63 88888.00 2015-11-01 00:31:38.913 305 11090.31 288.71 54642.55 88888.00 2015-11-01 00:31:39.413 305 11090.20 288.73 54642.54 88888.00 2015-11-01 00:31:39.913 305 11090.09 288.76 54642.46 88888.00 2015-11-01 00:31:40.413 305 11090.04 288.76 54642.35 88888.00 2015-11-01 00:31:40.913 305 11089.92 288.76 54642.23 88888.00 2015-11-01 00:31:41.413 305 11089.87 288.75 54642.22 88888.00 2015-11-01 00:31:41.913 305 11089.74 288.72 54642.24 88888.00 2015-11-01 00:31:42.413 305 11089.65 288.75 54642.19 88888.00 2015-11-01 00:31:42.913 305 11089.53 288.77 54642.19 88888.00 2015-11-01 00:31:43.413 305 11089.41 288.77 54642.20 88888.00 2015-11-01 00:31:43.913 305 11089.32 288.76 54642.14 88888.00 2015-11-01 00:31:44.413 305 11089.24 288.77 54642.12 88888.00 2015-11-01 00:31:44.913 305 11089.09 288.83 54642.08 88888.00 2015-11-01 00:31:45.413 305 11089.00 288.83 54642.00 88888.00 2015-11-01 00:31:45.913 305 11088.88 288.79 54642.03 88888.00 2015-11-01 00:31:46.413 305 11088.79 288.80 54642.06 88888.00 2015-11-01 00:31:46.913 305 11088.72 288.78 54641.99 88888.00 2015-11-01 00:31:47.413 305 11088.64 288.84 54642.07 88888.00 2015-11-01 00:31:47.913 305 11088.57 288.85 54642.12 88888.00 2015-11-01 00:31:48.413 305 11088.42 288.90 54642.08 88888.00 2015-11-01 00:31:48.913 305 11088.37 288.93 54642.05 88888.00 2015-11-01 00:31:49.413 305 11088.27 288.96 54642.03 88888.00 2015-11-01 00:31:49.913 305 11088.15 288.97 54642.06 88888.00 2015-11-01 00:31:50.413 305 11088.10 289.02 54642.05 88888.00 2015-11-01 00:31:50.913 305 11087.99 289.07 54642.03 88888.00 2015-11-01 00:31:51.413 305 11087.94 289.06 54641.95 88888.00 2015-11-01 00:31:51.913 305 11087.93 289.10 54641.94 88888.00 2015-11-01 00:31:52.413 305 11087.84 289.12 54642.04 88888.00 2015-11-01 00:31:52.913 305 11087.83 289.13 54641.96 88888.00 2015-11-01 00:31:53.413 305 11087.80 289.14 54641.89 88888.00 2015-11-01 00:31:53.913 305 11087.73 289.22 54641.86 88888.00 2015-11-01 00:31:54.413 305 11087.64 289.22 54641.94 88888.00 2015-11-01 00:31:54.913 305 11087.58 289.23 54641.97 88888.00 2015-11-01 00:31:55.413 305 11087.54 289.28 54641.96 88888.00 2015-11-01 00:31:55.913 305 11087.53 289.32 54641.93 88888.00 2015-11-01 00:31:56.413 305 11087.53 289.35 54641.91 88888.00 2015-11-01 00:31:56.913 305 11087.48 289.35 54641.88 88888.00 2015-11-01 00:31:57.413 305 11087.42 289.35 54641.88 88888.00 2015-11-01 00:31:57.913 305 11087.44 289.38 54641.88 88888.00 2015-11-01 00:31:58.413 305 11087.42 289.38 54641.79 88888.00 2015-11-01 00:31:58.913 305 11087.38 289.40 54641.80 88888.00 2015-11-01 00:31:59.413 305 11087.37 289.43 54641.76 88888.00 2015-11-01 00:31:59.913 305 11087.31 289.44 54641.70 88888.00 2015-11-01 00:32:00.413 305 11087.39 289.47 54641.70 88888.00 2015-11-01 00:32:00.913 305 11087.38 289.48 54641.66 88888.00 2015-11-01 00:32:01.413 305 11087.39 289.48 54641.63 88888.00 2015-11-01 00:32:01.913 305 11087.42 289.52 54641.68 88888.00 2015-11-01 00:32:02.413 305 11087.44 289.57 54641.63 88888.00 2015-11-01 00:32:02.913 305 11087.46 289.56 54641.64 88888.00 2015-11-01 00:32:03.413 305 11087.46 289.59 54641.56 88888.00 2015-11-01 00:32:03.913 305 11087.44 289.61 54641.44 88888.00 2015-11-01 00:32:04.413 305 11087.48 289.57 54641.34 88888.00 2015-11-01 00:32:04.913 305 11087.42 289.56 54641.24 88888.00 2015-11-01 00:32:05.413 305 11087.41 289.56 54641.17 88888.00 2015-11-01 00:32:05.913 305 11087.31 289.52 54641.27 88888.00 2015-11-01 00:32:06.413 305 11087.30 289.49 54641.25 88888.00 2015-11-01 00:32:06.913 305 11087.33 289.49 54641.26 88888.00 2015-11-01 00:32:07.413 305 11087.35 289.57 54641.11 88888.00 2015-11-01 00:32:07.913 305 11087.32 289.59 54641.09 88888.00 2015-11-01 00:32:08.413 305 11087.39 289.56 54641.09 88888.00 2015-11-01 00:32:08.913 305 11087.37 289.59 54641.00 88888.00 2015-11-01 00:32:09.413 305 11087.35 289.54 54640.93 88888.00 2015-11-01 00:32:09.913 305 11087.37 289.53 54640.90 88888.00 2015-11-01 00:32:10.413 305 11087.39 289.48 54640.79 88888.00 2015-11-01 00:32:10.913 305 11087.37 289.48 54640.72 88888.00 2015-11-01 00:32:11.413 305 11087.30 289.48 54640.64 88888.00 2015-11-01 00:32:11.913 305 11087.23 289.49 54640.57 88888.00 2015-11-01 00:32:12.413 305 11087.27 289.43 54640.54 88888.00 2015-11-01 00:32:12.913 305 11087.31 289.40 54640.45 88888.00 2015-11-01 00:32:13.413 305 11087.27 289.37 54640.41 88888.00 2015-11-01 00:32:13.913 305 11087.28 289.35 54640.32 88888.00 2015-11-01 00:32:14.413 305 11087.30 289.32 54640.27 88888.00 2015-11-01 00:32:14.913 305 11087.23 289.29 54640.27 88888.00 2015-11-01 00:32:15.413 305 11087.16 289.22 54640.24 88888.00 2015-11-01 00:32:15.913 305 11087.18 289.23 54640.27 88888.00 2015-11-01 00:32:16.413 305 11087.11 289.21 54640.27 88888.00 2015-11-01 00:32:16.913 305 11087.10 289.18 54640.14 88888.00 2015-11-01 00:32:17.413 305 11087.10 289.15 54640.07 88888.00 2015-11-01 00:32:17.913 305 11087.06 289.11 54639.93 88888.00 2015-11-01 00:32:18.413 305 11087.02 289.12 54639.95 88888.00 2015-11-01 00:32:18.913 305 11087.04 289.09 54639.97 88888.00 2015-11-01 00:32:19.413 305 11087.01 289.06 54639.91 88888.00 2015-11-01 00:32:19.913 305 11087.01 289.04 54639.87 88888.00 2015-11-01 00:32:20.413 305 11086.96 289.00 54639.79 88888.00 2015-11-01 00:32:20.913 305 11086.93 288.93 54639.77 88888.00 2015-11-01 00:32:21.413 305 11086.90 288.86 54639.73 88888.00 2015-11-01 00:32:21.913 305 11086.86 288.85 54639.65 88888.00 2015-11-01 00:32:22.413 305 11086.81 288.77 54639.53 88888.00 2015-11-01 00:32:22.913 305 11086.80 288.71 54639.51 88888.00 2015-11-01 00:32:23.413 305 11086.73 288.69 54639.45 88888.00 2015-11-01 00:32:23.913 305 11086.70 288.61 54639.43 88888.00 2015-11-01 00:32:24.413 305 11086.67 288.55 54639.36 88888.00 2015-11-01 00:32:24.913 305 11086.67 288.51 54639.34 88888.00 2015-11-01 00:32:25.413 305 11086.65 288.44 54639.34 88888.00 2015-11-01 00:32:25.913 305 11086.62 288.45 54639.32 88888.00 2015-11-01 00:32:26.413 305 11086.59 288.47 54639.36 88888.00 2015-11-01 00:32:26.913 305 11086.53 288.43 54639.31 88888.00 2015-11-01 00:32:27.413 305 11086.53 288.44 54639.32 88888.00 2015-11-01 00:32:27.913 305 11086.50 288.47 54639.45 88888.00 2015-11-01 00:32:28.413 305 11086.44 288.47 54639.44 88888.00 2015-11-01 00:32:28.913 305 11086.47 288.46 54639.44 88888.00 2015-11-01 00:32:29.413 305 11086.46 288.39 54639.49 88888.00 2015-11-01 00:32:29.913 305 11086.43 288.41 54639.47 88888.00 2015-11-01 00:32:30.413 305 11086.41 288.39 54639.48 88888.00 2015-11-01 00:32:30.913 305 11086.36 288.39 54639.45 88888.00 2015-11-01 00:32:31.413 305 11086.32 288.41 54639.48 88888.00 2015-11-01 00:32:31.913 305 11086.31 288.39 54639.47 88888.00 2015-11-01 00:32:32.413 305 11086.33 288.41 54639.43 88888.00 2015-11-01 00:32:32.913 305 11086.36 288.35 54639.39 88888.00 2015-11-01 00:32:33.413 305 11086.31 288.38 54639.39 88888.00 2015-11-01 00:32:33.913 305 11086.22 288.39 54639.32 88888.00 2015-11-01 00:32:34.413 305 11086.26 288.35 54639.26 88888.00 2015-11-01 00:32:34.913 305 11086.27 288.35 54639.22 88888.00 2015-11-01 00:32:35.413 305 11086.28 288.33 54639.08 88888.00 2015-11-01 00:32:35.913 305 11086.26 288.34 54638.97 88888.00 2015-11-01 00:32:36.413 305 11086.28 288.31 54638.91 88888.00 2015-11-01 00:32:36.913 305 11086.31 288.26 54638.88 88888.00 2015-11-01 00:32:37.413 305 11086.31 288.21 54638.95 88888.00 2015-11-01 00:32:37.913 305 11086.27 288.18 54638.90 88888.00 2015-11-01 00:32:38.413 305 11086.29 288.18 54638.81 88888.00 2015-11-01 00:32:38.913 305 11086.26 288.17 54638.79 88888.00 2015-11-01 00:32:39.413 305 11086.28 288.05 54638.78 88888.00 2015-11-01 00:32:39.913 305 11086.33 287.97 54638.77 88888.00 2015-11-01 00:32:40.413 305 11086.39 287.92 54638.73 88888.00 2015-11-01 00:32:40.913 305 11086.46 287.90 54638.72 88888.00 2015-11-01 00:32:41.413 305 11086.49 287.86 54638.59 88888.00 2015-11-01 00:32:41.913 305 11086.50 287.86 54638.66 88888.00 2015-11-01 00:32:42.413 305 11086.48 287.84 54638.62 88888.00 2015-11-01 00:32:42.913 305 11086.46 287.76 54638.56 88888.00 2015-11-01 00:32:43.413 305 11086.50 287.73 54638.52 88888.00 2015-11-01 00:32:43.913 305 11086.59 287.79 54638.47 88888.00 2015-11-01 00:32:44.413 305 11086.63 287.74 54638.46 88888.00 2015-11-01 00:32:44.913 305 11086.62 287.67 54638.45 88888.00 2015-11-01 00:32:45.413 305 11086.68 287.62 54638.33 88888.00 2015-11-01 00:32:45.913 305 11086.71 287.59 54638.24 88888.00 2015-11-01 00:32:46.413 305 11086.69 287.54 54638.19 88888.00 2015-11-01 00:32:46.913 305 11086.76 287.50 54638.22 88888.00 2015-11-01 00:32:47.413 305 11086.83 287.44 54638.19 88888.00 2015-11-01 00:32:47.913 305 11086.85 287.40 54638.09 88888.00 2015-11-01 00:32:48.413 305 11086.89 287.36 54638.01 88888.00 2015-11-01 00:32:48.913 305 11086.97 287.32 54637.95 88888.00 2015-11-01 00:32:49.413 305 11087.00 287.26 54637.93 88888.00 2015-11-01 00:32:49.913 305 11087.02 287.21 54637.86 88888.00 2015-11-01 00:32:50.413 305 11087.09 287.18 54637.77 88888.00 2015-11-01 00:32:50.913 305 11087.16 287.18 54637.76 88888.00 2015-11-01 00:32:51.413 305 11087.20 287.10 54637.73 88888.00 2015-11-01 00:32:51.913 305 11087.21 287.08 54637.69 88888.00 2015-11-01 00:32:52.413 305 11087.23 287.03 54637.67 88888.00 2015-11-01 00:32:52.913 305 11087.21 286.94 54637.61 88888.00 2015-11-01 00:32:53.413 305 11087.23 286.87 54637.52 88888.00 2015-11-01 00:32:53.913 305 11087.31 286.83 54637.49 88888.00 2015-11-01 00:32:54.413 305 11087.31 286.82 54637.49 88888.00 2015-11-01 00:32:54.913 305 11087.36 286.82 54637.38 88888.00 2015-11-01 00:32:55.413 305 11087.35 286.75 54637.31 88888.00 2015-11-01 00:32:55.913 305 11087.31 286.67 54637.28 88888.00 2015-11-01 00:32:56.413 305 11087.33 286.66 54637.22 88888.00 2015-11-01 00:32:56.913 305 11087.31 286.62 54637.14 88888.00 2015-11-01 00:32:57.413 305 11087.35 286.65 54637.11 88888.00 2015-11-01 00:32:57.913 305 11087.35 286.64 54637.11 88888.00 2015-11-01 00:32:58.413 305 11087.35 286.58 54637.07 88888.00 2015-11-01 00:32:58.913 305 11087.33 286.58 54637.03 88888.00 2015-11-01 00:32:59.413 305 11087.35 286.51 54636.97 88888.00 2015-11-01 00:32:59.913 305 11087.35 286.49 54636.98 88888.00 2015-11-01 00:33:00.413 305 11087.37 286.47 54636.85 88888.00 2015-11-01 00:33:00.913 305 11087.38 286.48 54636.78 88888.00 2015-11-01 00:33:01.413 305 11087.39 286.51 54636.72 88888.00 2015-11-01 00:33:01.913 305 11087.41 286.48 54636.68 88888.00 2015-11-01 00:33:02.413 305 11087.43 286.45 54636.58 88888.00 2015-11-01 00:33:02.913 305 11087.47 286.45 54636.45 88888.00 2015-11-01 00:33:03.413 305 11087.42 286.47 54636.36 88888.00 2015-11-01 00:33:03.913 305 11087.41 286.44 54636.28 88888.00 2015-11-01 00:33:04.413 305 11087.41 286.43 54636.26 88888.00 2015-11-01 00:33:04.913 305 11087.41 286.48 54636.16 88888.00 2015-11-01 00:33:05.413 305 11087.42 286.48 54636.08 88888.00 2015-11-01 00:33:05.913 305 11087.42 286.47 54635.98 88888.00 2015-11-01 00:33:06.413 305 11087.43 286.51 54635.92 88888.00 2015-11-01 00:33:06.913 305 11087.43 286.56 54635.90 88888.00 2015-11-01 00:33:07.413 305 11087.41 286.60 54635.82 88888.00 2015-11-01 00:33:07.913 305 11087.42 286.58 54635.67 88888.00 2015-11-01 00:33:08.413 305 11087.47 286.62 54635.53 88888.00 2015-11-01 00:33:08.913 305 11087.53 286.68 54635.53 88888.00 2015-11-01 00:33:09.413 305 11087.53 286.72 54635.46 88888.00 2015-11-01 00:33:09.913 305 11087.56 286.68 54635.41 88888.00 2015-11-01 00:33:10.413 305 11087.54 286.74 54635.36 88888.00 2015-11-01 00:33:10.913 305 11087.58 286.80 54635.30 88888.00 2015-11-01 00:33:11.413 305 11087.61 286.83 54635.23 88888.00 2015-11-01 00:33:11.913 305 11087.62 286.84 54635.15 88888.00 2015-11-01 00:33:12.413 305 11087.68 286.83 54635.02 88888.00 2015-11-01 00:33:12.913 305 11087.69 286.86 54634.84 88888.00 2015-11-01 00:33:13.413 305 11087.70 286.87 54634.78 88888.00 2015-11-01 00:33:13.913 305 11087.77 286.94 54634.67 88888.00 2015-11-01 00:33:14.413 305 11087.79 287.02 54634.53 88888.00 2015-11-01 00:33:14.913 305 11087.83 287.03 54634.40 88888.00 2015-11-01 00:33:15.413 305 11087.83 287.07 54634.24 88888.00 2015-11-01 00:33:15.913 305 11087.88 287.12 54634.10 88888.00 2015-11-01 00:33:16.413 305 11087.88 287.14 54634.00 88888.00 2015-11-01 00:33:16.913 305 11087.94 287.21 54633.96 88888.00 2015-11-01 00:33:17.413 305 11088.04 287.26 54633.75 88888.00 2015-11-01 00:33:17.913 305 11088.06 287.29 54633.63 88888.00 2015-11-01 00:33:18.413 305 11088.08 287.28 54633.46 88888.00 2015-11-01 00:33:18.913 305 11088.08 287.36 54633.37 88888.00 2015-11-01 00:33:19.413 305 11088.10 287.43 54633.18 88888.00 2015-11-01 00:33:19.913 305 11088.16 287.48 54633.05 88888.00 2015-11-01 00:33:20.413 305 11088.19 287.45 54632.89 88888.00 2015-11-01 00:33:20.913 305 11088.22 287.49 54632.76 88888.00 2015-11-01 00:33:21.413 305 11088.24 287.55 54632.63 88888.00 2015-11-01 00:33:21.913 305 11088.22 287.61 54632.56 88888.00 2015-11-01 00:33:22.413 305 11088.26 287.59 54632.39 88888.00 2015-11-01 00:33:22.913 305 11088.27 287.65 54632.28 88888.00 2015-11-01 00:33:23.413 305 11088.29 287.76 54632.22 88888.00 2015-11-01 00:33:23.913 305 11088.30 287.80 54632.04 88888.00 2015-11-01 00:33:24.413 305 11088.33 287.92 54631.85 88888.00 2015-11-01 00:33:24.913 305 11088.40 288.01 54631.79 88888.00 2015-11-01 00:33:25.413 305 11088.38 288.05 54631.67 88888.00 2015-11-01 00:33:25.913 305 11088.33 288.03 54631.52 88888.00 2015-11-01 00:33:26.413 305 11088.37 288.11 54631.38 88888.00 2015-11-01 00:33:26.913 305 11088.38 288.14 54631.16 88888.00 2015-11-01 00:33:27.413 305 11088.36 288.19 54630.96 88888.00 2015-11-01 00:33:27.913 305 11088.35 288.26 54630.81 88888.00 2015-11-01 00:33:28.413 305 11088.32 288.31 54630.56 88888.00 2015-11-01 00:33:28.913 305 11088.30 288.44 54630.36 88888.00 2015-11-01 00:33:29.413 305 11088.33 288.47 54630.21 88888.00 2015-11-01 00:33:29.913 305 11088.36 288.51 54630.03 88888.00 2015-11-01 00:33:30.413 305 11088.33 288.58 54629.73 88888.00 2015-11-01 00:33:30.913 305 11088.26 288.67 54629.50 88888.00 2015-11-01 00:33:31.413 305 11088.21 288.68 54629.39 88888.00 2015-11-01 00:33:31.913 305 11088.21 288.71 54629.24 88888.00 2015-11-01 00:33:32.413 305 11088.21 288.76 54629.13 88888.00 2015-11-01 00:33:32.913 305 11088.22 288.80 54629.00 88888.00 2015-11-01 00:33:33.413 305 11088.27 288.86 54628.87 88888.00 2015-11-01 00:33:33.913 305 11088.20 288.93 54628.73 88888.00 2015-11-01 00:33:34.413 305 11088.11 289.00 54628.53 88888.00 2015-11-01 00:33:34.913 305 11088.10 289.02 54628.30 88888.00 2015-11-01 00:33:35.413 305 11088.00 289.12 54628.16 88888.00 2015-11-01 00:33:35.913 305 11087.99 289.21 54628.00 88888.00 2015-11-01 00:33:36.413 305 11087.91 289.25 54627.83 88888.00 2015-11-01 00:33:36.913 305 11087.90 289.27 54627.75 88888.00 2015-11-01 00:33:37.413 305 11087.90 289.29 54627.59 88888.00 2015-11-01 00:33:37.913 305 11087.84 289.32 54627.46 88888.00 2015-11-01 00:33:38.413 305 11087.84 289.40 54627.28 88888.00 2015-11-01 00:33:38.913 305 11087.79 289.38 54627.10 88888.00 2015-11-01 00:33:39.413 305 11087.70 289.42 54626.95 88888.00 2015-11-01 00:33:39.913 305 11087.61 289.55 54626.77 88888.00 2015-11-01 00:33:40.413 305 11087.52 289.56 54626.63 88888.00 2015-11-01 00:33:40.913 305 11087.51 289.55 54626.44 88888.00 2015-11-01 00:33:41.413 305 11087.43 289.62 54626.18 88888.00 2015-11-01 00:33:41.913 305 11087.37 289.69 54625.98 88888.00 2015-11-01 00:33:42.413 305 11087.35 289.70 54625.85 88888.00 2015-11-01 00:33:42.913 305 11087.33 289.69 54625.71 88888.00 2015-11-01 00:33:43.413 305 11087.31 289.73 54625.55 88888.00 2015-11-01 00:33:43.913 305 11087.21 289.77 54625.32 88888.00 2015-11-01 00:33:44.413 305 11087.15 289.78 54625.21 88888.00 2015-11-01 00:33:44.913 305 11087.09 289.80 54625.03 88888.00 2015-11-01 00:33:45.413 305 11087.00 289.91 54624.84 88888.00 2015-11-01 00:33:45.913 305 11086.86 289.94 54624.70 88888.00 2015-11-01 00:33:46.413 305 11086.89 289.91 54624.57 88888.00 2015-11-01 00:33:46.913 305 11086.83 289.93 54624.48 88888.00 2015-11-01 00:33:47.413 305 11086.79 289.94 54624.35 88888.00 2015-11-01 00:33:47.913 305 11086.76 289.91 54624.19 88888.00 2015-11-01 00:33:48.413 305 11086.69 289.99 54624.05 88888.00 2015-11-01 00:33:48.913 305 11086.57 290.02 54623.93 88888.00 2015-11-01 00:33:49.413 305 11086.47 290.08 54623.78 88888.00 2015-11-01 00:33:49.913 305 11086.48 290.14 54623.65 88888.00 2015-11-01 00:33:50.413 305 11086.48 290.15 54623.60 88888.00 2015-11-01 00:33:50.913 305 11086.39 290.18 54623.45 88888.00 2015-11-01 00:33:51.413 305 11086.32 290.21 54623.36 88888.00 2015-11-01 00:33:51.913 305 11086.24 290.23 54623.25 88888.00 2015-11-01 00:33:52.413 305 11086.15 290.25 54623.00 88888.00 2015-11-01 00:33:52.913 305 11086.10 290.38 54622.93 88888.00 2015-11-01 00:33:53.413 305 11086.10 290.41 54622.82 88888.00 2015-11-01 00:33:53.913 305 11086.01 290.48 54622.67 88888.00 2015-11-01 00:33:54.413 305 11085.91 290.54 54622.49 88888.00 2015-11-01 00:33:54.913 305 11085.85 290.56 54622.26 88888.00 2015-11-01 00:33:55.413 305 11085.79 290.59 54622.13 88888.00 2015-11-01 00:33:55.913 305 11085.71 290.64 54622.03 88888.00 2015-11-01 00:33:56.413 305 11085.64 290.71 54621.91 88888.00 2015-11-01 00:33:56.913 305 11085.53 290.80 54621.75 88888.00 2015-11-01 00:33:57.413 305 11085.44 290.90 54621.73 88888.00 2015-11-01 00:33:57.913 305 11085.43 290.92 54621.51 88888.00 2015-11-01 00:33:58.413 305 11085.35 290.96 54621.34 88888.00 2015-11-01 00:33:58.913 305 11085.23 291.00 54621.23 88888.00 2015-11-01 00:33:59.413 305 11085.21 291.07 54621.18 88888.00 2015-11-01 00:33:59.913 305 11085.13 291.04 54621.15 88888.00 2015-11-01 00:34:00.413 305 11084.93 291.07 54621.09 88888.00 2015-11-01 00:34:00.913 305 11084.85 291.09 54620.94 88888.00 2015-11-01 00:34:01.413 305 11084.74 291.17 54620.92 88888.00 2015-11-01 00:34:01.913 305 11084.61 291.20 54620.77 88888.00 2015-11-01 00:34:02.413 305 11084.49 291.17 54620.71 88888.00 2015-11-01 00:34:02.913 305 11084.32 291.24 54620.59 88888.00 2015-11-01 00:34:03.413 305 11084.18 291.23 54620.55 88888.00 2015-11-01 00:34:03.913 305 11084.07 291.32 54620.53 88888.00 2015-11-01 00:34:04.413 305 11083.93 291.31 54620.40 88888.00 2015-11-01 00:34:04.913 305 11083.82 291.32 54620.28 88888.00 2015-11-01 00:34:05.413 305 11083.69 291.33 54620.17 88888.00 2015-11-01 00:34:05.913 305 11083.50 291.32 54620.10 88888.00 2015-11-01 00:34:06.413 305 11083.40 291.30 54620.02 88888.00 2015-11-01 00:34:06.913 305 11083.26 291.23 54619.91 88888.00 2015-11-01 00:34:07.413 305 11083.12 291.20 54619.82 88888.00 2015-11-01 00:34:07.913 305 11083.03 291.20 54619.71 88888.00 2015-11-01 00:34:08.413 305 11082.89 291.14 54619.59 88888.00 2015-11-01 00:34:08.913 305 11082.78 291.11 54619.40 88888.00 2015-11-01 00:34:09.413 305 11082.70 291.05 54619.17 88888.00 2015-11-01 00:34:09.913 305 11082.56 290.97 54619.07 88888.00 2015-11-01 00:34:10.413 305 11082.47 290.95 54619.05 88888.00 2015-11-01 00:34:10.913 305 11082.47 290.90 54618.91 88888.00 2015-11-01 00:34:11.413 305 11082.44 290.84 54618.75 88888.00 2015-11-01 00:34:11.913 305 11082.41 290.78 54618.55 88888.00 2015-11-01 00:34:12.413 305 11082.37 290.78 54618.37 88888.00 2015-11-01 00:34:12.913 305 11082.41 290.81 54618.21 88888.00 2015-11-01 00:34:13.413 305 11082.37 290.84 54618.10 88888.00 2015-11-01 00:34:13.913 305 11082.33 290.89 54618.03 88888.00 2015-11-01 00:34:14.413 305 11082.33 290.95 54617.91 88888.00 2015-11-01 00:34:14.913 305 11082.29 291.01 54617.80 88888.00 2015-11-01 00:34:15.413 305 11082.20 291.12 54617.72 88888.00 2015-11-01 00:34:15.913 305 11082.14 291.29 54617.56 88888.00 2015-11-01 00:34:16.413 305 11081.99 291.43 54617.51 88888.00 2015-11-01 00:34:16.913 305 11081.86 291.62 54617.42 88888.00 2015-11-01 00:34:17.413 305 11081.71 291.81 54617.42 88888.00 2015-11-01 00:34:17.913 305 11081.57 291.99 54617.34 88888.00 2015-11-01 00:34:18.413 305 11081.39 292.15 54617.32 88888.00 2015-11-01 00:34:18.913 305 11081.16 292.27 54617.34 88888.00 2015-11-01 00:34:19.413 305 11080.95 292.38 54617.24 88888.00 2015-11-01 00:34:19.913 305 11080.80 292.43 54617.14 88888.00 2015-11-01 00:34:20.413 305 11080.68 292.44 54617.13 88888.00 2015-11-01 00:34:20.913 305 11080.53 292.42 54617.04 88888.00 2015-11-01 00:34:21.413 305 11080.41 292.47 54617.03 88888.00 2015-11-01 00:34:21.913 305 11080.33 292.50 54616.97 88888.00 2015-11-01 00:34:22.413 305 11080.17 292.48 54616.87 88888.00 2015-11-01 00:34:22.913 305 11080.04 292.44 54616.73 88888.00 2015-11-01 00:34:23.413 305 11079.94 292.48 54616.62 88888.00 2015-11-01 00:34:23.913 305 11079.77 292.49 54616.53 88888.00 2015-11-01 00:34:24.413 305 11079.65 292.47 54616.44 88888.00 2015-11-01 00:34:24.913 305 11079.67 292.43 54616.27 88888.00 2015-11-01 00:34:25.413 305 11079.62 292.36 54616.10 88888.00 2015-11-01 00:34:25.913 305 11079.56 292.32 54615.96 88888.00 2015-11-01 00:34:26.413 305 11079.42 292.33 54615.90 88888.00 2015-11-01 00:34:26.913 305 11079.32 292.29 54615.81 88888.00 2015-11-01 00:34:27.413 305 11079.27 292.21 54615.59 88888.00 2015-11-01 00:34:27.913 305 11079.23 292.16 54615.54 88888.00 2015-11-01 00:34:28.413 305 11079.20 292.14 54615.39 88888.00 2015-11-01 00:34:28.913 305 11079.13 292.08 54615.28 88888.00 2015-11-01 00:34:29.413 305 11079.04 292.01 54615.18 88888.00 2015-11-01 00:34:29.913 305 11079.00 291.96 54615.09 88888.00 2015-11-01 00:34:30.413 305 11078.99 291.93 54614.95 88888.00 2015-11-01 00:34:30.913 305 11078.96 291.85 54614.83 88888.00 2015-11-01 00:34:31.413 305 11078.86 291.85 54614.80 88888.00 2015-11-01 00:34:31.913 305 11078.76 291.83 54614.77 88888.00 2015-11-01 00:34:32.413 305 11078.69 291.79 54614.63 88888.00 2015-11-01 00:34:32.913 305 11078.60 291.76 54614.47 88888.00 2015-11-01 00:34:33.413 305 11078.58 291.74 54614.30 88888.00 2015-11-01 00:34:33.913 305 11078.58 291.70 54614.14 88888.00 2015-11-01 00:34:34.413 305 11078.43 291.60 54614.13 88888.00 2015-11-01 00:34:34.913 305 11078.31 291.53 54613.98 88888.00 2015-11-01 00:34:35.413 305 11078.29 291.54 54613.81 88888.00 2015-11-01 00:34:35.913 305 11078.22 291.54 54613.73 88888.00 2015-11-01 00:34:36.413 305 11078.15 291.43 54613.64 88888.00 2015-11-01 00:34:36.913 305 11078.02 291.37 54613.53 88888.00 2015-11-01 00:34:37.413 305 11077.91 291.35 54613.40 88888.00 2015-11-01 00:34:37.913 305 11077.84 291.33 54613.13 88888.00 2015-11-01 00:34:38.413 305 11077.75 291.33 54613.04 88888.00 2015-11-01 00:34:38.913 305 11077.71 291.26 54612.96 88888.00 2015-11-01 00:34:39.413 305 11077.64 291.24 54612.87 88888.00 2015-11-01 00:34:39.913 305 11077.49 291.18 54612.72 88888.00 2015-11-01 00:34:40.413 305 11077.37 291.21 54612.59 88888.00 2015-11-01 00:34:40.913 305 11077.29 291.20 54612.43 88888.00 2015-11-01 00:34:41.413 305 11077.21 291.13 54612.40 88888.00 2015-11-01 00:34:41.913 305 11077.13 291.12 54612.28 88888.00 2015-11-01 00:34:42.413 305 11077.05 291.06 54612.21 88888.00 2015-11-01 00:34:42.913 305 11076.93 290.97 54612.14 88888.00 2015-11-01 00:34:43.404 305 11076.87 290.94 54612.05 88888.00 2015-11-01 00:34:43.904 305 11076.80 290.91 54611.93 88888.00 2015-11-01 00:34:44.404 305 11076.70 290.88 54611.82 88888.00 2015-11-01 00:34:44.904 305 11076.60 290.86 54611.82 88888.00 2015-11-01 00:34:45.404 305 11076.55 290.83 54611.70 88888.00 2015-11-01 00:34:45.904 305 11076.45 290.78 54611.58 88888.00 2015-11-01 00:34:46.404 305 11076.35 290.81 54611.50 88888.00 2015-11-01 00:34:46.904 305 11076.29 290.79 54611.42 88888.00 2015-11-01 00:34:47.404 305 11076.24 290.75 54611.27 88888.00 2015-11-01 00:34:47.904 305 11076.23 290.74 54611.20 88888.00 2015-11-01 00:34:48.404 305 11076.20 290.70 54611.17 88888.00 2015-11-01 00:34:48.904 305 11076.12 290.69 54611.06 88888.00 2015-11-01 00:34:49.404 305 11076.02 290.63 54610.91 88888.00 2015-11-01 00:34:49.904 305 11075.96 290.66 54610.87 88888.00 2015-11-01 00:34:50.404 305 11075.91 290.64 54610.79 88888.00 2015-11-01 00:34:50.904 305 11075.86 290.58 54610.68 88888.00 2015-11-01 00:34:51.404 305 11075.72 290.65 54610.63 88888.00 2015-11-01 00:34:51.904 305 11075.49 290.63 54610.58 88888.00 2015-11-01 00:34:52.404 305 11075.47 290.61 54610.44 88888.00 2015-11-01 00:34:52.904 305 11075.49 290.62 54610.28 88888.00 2015-11-01 00:34:53.404 305 11075.41 290.58 54610.15 88888.00 2015-11-01 00:34:53.904 305 11075.35 290.56 54610.09 88888.00 2015-11-01 00:34:54.404 305 11075.24 290.53 54609.98 88888.00 2015-11-01 00:34:54.904 305 11075.20 290.47 54609.83 88888.00 2015-11-01 00:34:55.404 305 11075.17 290.49 54609.74 88888.00 2015-11-01 00:34:55.904 305 11075.09 290.48 54609.66 88888.00 2015-11-01 00:34:56.404 305 11075.00 290.40 54609.62 88888.00 2015-11-01 00:34:56.904 305 11074.89 290.39 54609.56 88888.00 2015-11-01 00:34:57.404 305 11074.87 290.37 54609.56 88888.00 2015-11-01 00:34:57.904 305 11074.84 290.33 54609.49 88888.00 2015-11-01 00:34:58.404 305 11074.77 290.32 54609.38 88888.00 2015-11-01 00:34:58.904 305 11074.78 290.30 54609.31 88888.00 2015-11-01 00:34:59.404 305 11074.75 290.23 54609.15 88888.00 2015-11-01 00:34:59.904 305 11074.75 290.19 54609.05 88888.00 2015-11-01 00:35:00.404 305 11074.63 290.16 54608.93 88888.00 2015-11-01 00:35:00.904 305 11074.51 290.11 54608.81 88888.00 2015-11-01 00:35:01.404 305 11074.47 290.03 54608.77 88888.00 2015-11-01 00:35:01.904 305 11074.47 289.97 54608.75 88888.00 2015-11-01 00:35:02.404 305 11074.52 289.97 54608.68 88888.00 2015-11-01 00:35:02.904 305 11074.51 289.88 54608.57 88888.00 2015-11-01 00:35:03.404 305 11074.49 289.83 54608.39 88888.00 2015-11-01 00:35:03.904 305 11074.49 289.82 54608.30 88888.00 2015-11-01 00:35:04.404 305 11074.46 289.74 54608.21 88888.00 2015-11-01 00:35:04.904 305 11074.37 289.63 54608.02 88888.00 2015-11-01 00:35:05.404 305 11074.37 289.59 54607.82 88888.00 2015-11-01 00:35:05.904 305 11074.39 289.56 54607.74 88888.00 2015-11-01 00:35:06.404 305 11074.34 289.53 54607.70 88888.00 2015-11-01 00:35:06.904 305 11074.35 289.45 54607.57 88888.00 2015-11-01 00:35:07.404 305 11074.32 289.39 54607.45 88888.00 2015-11-01 00:35:07.904 305 11074.32 289.40 54607.41 88888.00 2015-11-01 00:35:08.404 305 11074.37 289.34 54607.32 88888.00 2015-11-01 00:35:08.904 305 11074.32 289.25 54607.24 88888.00 2015-11-01 00:35:09.404 305 11074.36 289.15 54607.14 88888.00 2015-11-01 00:35:09.904 305 11074.37 289.09 54607.08 88888.00 2015-11-01 00:35:10.404 305 11074.40 289.06 54606.98 88888.00 2015-11-01 00:35:10.904 305 11074.47 288.97 54606.84 88888.00 2015-11-01 00:35:11.404 305 11074.53 288.89 54606.71 88888.00 2015-11-01 00:35:11.904 305 11074.56 288.77 54606.61 88888.00 2015-11-01 00:35:12.404 305 11074.57 288.67 54606.61 88888.00 2015-11-01 00:35:12.904 305 11074.60 288.59 54606.49 88888.00 2015-11-01 00:35:13.404 305 11074.60 288.52 54606.38 88888.00 2015-11-01 00:35:13.904 305 11074.66 288.42 54606.24 88888.00 2015-11-01 00:35:14.404 305 11074.73 288.33 54606.18 88888.00 2015-11-01 00:35:14.904 305 11074.79 288.19 54606.08 88888.00 2015-11-01 00:35:15.404 305 11074.83 288.10 54605.97 88888.00 2015-11-01 00:35:15.904 305 11074.91 288.00 54605.80 88888.00 2015-11-01 00:35:16.404 305 11074.96 287.90 54605.66 88888.00 2015-11-01 00:35:16.904 305 11075.10 287.82 54605.47 88888.00 2015-11-01 00:35:17.404 305 11075.24 287.73 54605.36 88888.00 2015-11-01 00:35:17.904 305 11075.35 287.61 54605.21 88888.00 2015-11-01 00:35:18.404 305 11075.39 287.50 54605.07 88888.00 2015-11-01 00:35:18.904 305 11075.49 287.36 54605.00 88888.00 2015-11-01 00:35:19.404 305 11075.59 287.26 54604.93 88888.00 2015-11-01 00:35:19.904 305 11075.66 287.16 54604.75 88888.00 2015-11-01 00:35:20.404 305 11075.76 287.11 54604.61 88888.00 2015-11-01 00:35:20.904 305 11075.87 287.01 54604.47 88888.00 2015-11-01 00:35:21.404 305 11075.99 286.95 54604.33 88888.00 2015-11-01 00:35:21.904 305 11076.11 286.86 54604.23 88888.00 2015-11-01 00:35:22.404 305 11076.25 286.81 54604.05 88888.00 2015-11-01 00:35:22.904 305 11076.36 286.64 54603.96 88888.00 2015-11-01 00:35:23.404 305 11076.44 286.49 54603.89 88888.00 2015-11-01 00:35:23.904 305 11076.55 286.38 54603.82 88888.00 2015-11-01 00:35:24.404 305 11076.66 286.35 54603.70 88888.00 2015-11-01 00:35:24.904 305 11076.79 286.27 54603.60 88888.00 2015-11-01 00:35:25.404 305 11076.91 286.16 54603.53 88888.00 2015-11-01 00:35:25.904 305 11077.00 286.14 54603.43 88888.00 2015-11-01 00:35:26.404 305 11077.14 286.06 54603.45 88888.00 2015-11-01 00:35:26.904 305 11077.29 285.92 54603.35 88888.00 2015-11-01 00:35:27.404 305 11077.42 285.86 54603.22 88888.00 2015-11-01 00:35:27.904 305 11077.49 285.82 54603.11 88888.00 2015-11-01 00:35:28.404 305 11077.54 285.68 54603.04 88888.00 2015-11-01 00:35:28.904 305 11077.66 285.60 54602.98 88888.00 2015-11-01 00:35:29.404 305 11077.80 285.49 54602.92 88888.00 2015-11-01 00:35:29.904 305 11077.98 285.43 54602.89 88888.00 2015-11-01 00:35:30.404 305 11078.11 285.39 54602.86 88888.00 2015-11-01 00:35:30.904 305 11078.29 285.31 54602.73 88888.00 2015-11-01 00:35:31.404 305 11078.38 285.21 54602.58 88888.00 2015-11-01 00:35:31.904 305 11078.54 285.15 54602.52 88888.00 2015-11-01 00:35:32.404 305 11078.73 285.08 54602.34 88888.00 2015-11-01 00:35:32.904 305 11078.90 285.07 54602.29 88888.00 2015-11-01 00:35:33.404 305 11079.09 284.98 54602.16 88888.00 2015-11-01 00:35:33.904 305 11079.28 284.90 54602.10 88888.00 2015-11-01 00:35:34.404 305 11079.37 284.86 54602.06 88888.00 2015-11-01 00:35:34.904 305 11079.51 284.82 54601.96 88888.00 2015-11-01 00:35:35.404 305 11079.65 284.72 54601.79 88888.00 2015-11-01 00:35:35.904 305 11079.81 284.65 54601.63 88888.00 2015-11-01 00:35:36.404 305 11079.90 284.56 54601.54 88888.00 2015-11-01 00:35:36.904 305 11080.06 284.50 54601.53 88888.00 2015-11-01 00:35:37.404 305 11080.22 284.40 54601.45 88888.00 2015-11-01 00:35:37.904 305 11080.36 284.33 54601.33 88888.00 2015-11-01 00:35:38.404 305 11080.47 284.31 54601.24 88888.00 2015-11-01 00:35:38.904 305 11080.59 284.24 54601.17 88888.00 2015-11-01 00:35:39.404 305 11080.69 284.19 54601.17 88888.00 2015-11-01 00:35:39.904 305 11080.78 284.13 54601.20 88888.00 2015-11-01 00:35:40.404 305 11080.90 284.02 54601.16 88888.00 2015-11-01 00:35:40.904 305 11081.03 283.91 54601.14 88888.00 2015-11-01 00:35:41.404 305 11081.14 283.89 54601.08 88888.00 2015-11-01 00:35:41.904 305 11081.30 283.83 54601.09 88888.00 2015-11-01 00:35:42.404 305 11081.47 283.76 54600.96 88888.00 2015-11-01 00:35:42.904 305 11081.56 283.70 54600.99 88888.00 2015-11-01 00:35:43.404 305 11081.64 283.58 54601.03 88888.00 2015-11-01 00:35:43.904 305 11081.71 283.52 54601.08 88888.00 2015-11-01 00:35:44.404 305 11081.84 283.49 54600.98 88888.00 2015-11-01 00:35:44.904 305 11082.02 283.48 54601.00 88888.00 2015-11-01 00:35:45.404 305 11082.10 283.44 54600.94 88888.00 2015-11-01 00:35:45.904 305 11082.16 283.38 54600.91 88888.00 2015-11-01 00:35:46.404 305 11082.30 283.32 54600.87 88888.00 2015-11-01 00:35:46.904 305 11082.40 283.31 54600.88 88888.00 2015-11-01 00:35:47.404 305 11082.47 283.28 54600.87 88888.00 2015-11-01 00:35:47.904 305 11082.54 283.22 54600.87 88888.00 2015-11-01 00:35:48.404 305 11082.57 283.22 54600.89 88888.00 2015-11-01 00:35:48.904 305 11082.66 283.17 54601.00 88888.00 2015-11-01 00:35:49.404 305 11082.78 283.18 54601.07 88888.00 2015-11-01 00:35:49.904 305 11082.91 283.14 54601.07 88888.00 2015-11-01 00:35:50.404 305 11083.03 283.13 54601.08 88888.00 2015-11-01 00:35:50.904 305 11083.22 283.13 54601.10 88888.00 2015-11-01 00:35:51.404 305 11083.33 283.03 54601.15 88888.00 2015-11-01 00:35:51.904 305 11083.38 283.05 54601.23 88888.00 2015-11-01 00:35:52.404 305 11083.50 283.09 54601.31 88888.00 2015-11-01 00:35:52.904 305 11083.59 283.05 54601.33 88888.00 2015-11-01 00:35:53.404 305 11083.65 283.05 54601.40 88888.00 2015-11-01 00:35:53.904 305 11083.70 282.98 54601.45 88888.00 2015-11-01 00:35:54.404 305 11083.75 282.94 54601.52 88888.00 2015-11-01 00:35:54.904 305 11083.82 282.93 54601.54 88888.00 2015-11-01 00:35:55.404 305 11083.90 282.89 54601.67 88888.00 2015-11-01 00:35:55.904 305 11084.03 282.88 54601.76 88888.00 2015-11-01 00:35:56.404 305 11084.14 282.82 54601.85 88888.00 2015-11-01 00:35:56.904 305 11084.22 282.85 54601.89 88888.00 2015-11-01 00:35:57.404 305 11084.28 282.86 54602.02 88888.00 2015-11-01 00:35:57.904 305 11084.29 282.86 54602.05 88888.00 2015-11-01 00:35:58.404 305 11084.39 282.86 54602.08 88888.00 2015-11-01 00:35:58.904 305 11084.46 282.73 54602.20 88888.00 2015-11-01 00:35:59.404 305 11084.46 282.76 54602.28 88888.00 2015-11-01 00:35:59.904 305 11084.51 282.76 54602.33 88888.00 2015-11-01 00:36:00.404 305 11084.51 282.69 54602.42 88888.00 2015-11-01 00:36:00.904 305 11084.58 282.63 54602.45 88888.00 2015-11-01 00:36:01.404 305 11084.66 282.64 54602.60 88888.00 2015-11-01 00:36:01.904 305 11084.70 282.61 54602.72 88888.00 2015-11-01 00:36:02.404 305 11084.74 282.54 54602.77 88888.00 2015-11-01 00:36:02.904 305 11084.81 282.52 54602.90 88888.00 2015-11-01 00:36:03.404 305 11084.82 282.50 54603.11 88888.00 2015-11-01 00:36:03.904 305 11084.91 282.44 54603.20 88888.00 2015-11-01 00:36:04.404 305 11084.92 282.42 54603.40 88888.00 2015-11-01 00:36:04.904 305 11084.97 282.41 54603.56 88888.00 2015-11-01 00:36:05.404 305 11085.06 282.37 54603.65 88888.00 2015-11-01 00:36:05.904 305 11085.17 282.33 54603.66 88888.00 2015-11-01 00:36:06.404 305 11085.27 282.33 54603.80 88888.00 2015-11-01 00:36:06.904 305 11085.24 282.36 54603.99 88888.00 2015-11-01 00:36:07.404 305 11085.32 282.37 54604.12 88888.00 2015-11-01 00:36:07.904 305 11085.39 282.34 54604.25 88888.00 2015-11-01 00:36:08.404 305 11085.38 282.33 54604.47 88888.00 2015-11-01 00:36:08.904 305 11085.42 282.31 54604.60 88888.00 2015-11-01 00:36:09.404 305 11085.53 282.30 54604.71 88888.00 2015-11-01 00:36:09.904 305 11085.59 282.31 54604.83 88888.00 2015-11-01 00:36:10.404 305 11085.66 282.29 54604.97 88888.00 2015-11-01 00:36:10.904 305 11085.71 282.28 54605.22 88888.00 2015-11-01 00:36:11.404 305 11085.70 282.21 54605.36 88888.00 2015-11-01 00:36:11.904 305 11085.74 282.17 54605.47 88888.00 2015-11-01 00:36:12.404 305 11085.82 282.18 54605.61 88888.00 2015-11-01 00:36:12.904 305 11085.89 282.20 54605.71 88888.00 2015-11-01 00:36:13.404 305 11085.90 282.13 54605.90 88888.00 2015-11-01 00:36:13.904 305 11085.95 282.11 54606.03 88888.00 2015-11-01 00:36:14.404 305 11086.03 282.10 54606.19 88888.00 2015-11-01 00:36:14.904 305 11086.12 282.12 54606.29 88888.00 2015-11-01 00:36:15.404 305 11086.13 282.11 54606.42 88888.00 2015-11-01 00:36:15.904 305 11086.20 282.14 54606.63 88888.00 2015-11-01 00:36:16.404 305 11086.21 282.11 54606.84 88888.00 2015-11-01 00:36:16.904 305 11086.26 282.16 54607.02 88888.00 2015-11-01 00:36:17.404 305 11086.26 282.21 54607.13 88888.00 2015-11-01 00:36:17.904 305 11086.29 282.24 54607.30 88888.00 2015-11-01 00:36:18.404 305 11086.36 282.24 54607.49 88888.00 2015-11-01 00:36:18.904 305 11086.36 282.22 54607.70 88888.00 2015-11-01 00:36:19.404 305 11086.33 282.28 54607.90 88888.00 2015-11-01 00:36:19.904 305 11086.36 282.26 54608.13 88888.00 2015-11-01 00:36:20.404 305 11086.36 282.21 54608.28 88888.00 2015-11-01 00:36:20.904 305 11086.36 282.18 54608.49 88888.00 2015-11-01 00:36:21.404 305 11086.34 282.22 54608.65 88888.00 2015-11-01 00:36:21.904 305 11086.39 282.28 54608.87 88888.00 2015-11-01 00:36:22.404 305 11086.42 282.31 54609.04 88888.00 2015-11-01 00:36:22.904 305 11086.42 282.35 54609.24 88888.00 2015-11-01 00:36:23.404 305 11086.38 282.34 54609.47 88888.00 2015-11-01 00:36:23.904 305 11086.36 282.35 54609.67 88888.00 2015-11-01 00:36:24.404 305 11086.34 282.38 54609.82 88888.00 2015-11-01 00:36:24.904 305 11086.34 282.43 54609.95 88888.00 2015-11-01 00:36:25.404 305 11086.31 282.47 54610.14 88888.00 2015-11-01 00:36:25.904 305 11086.27 282.52 54610.33 88888.00 2015-11-01 00:36:26.404 305 11086.24 282.53 54610.54 88888.00 2015-11-01 00:36:26.904 305 11086.24 282.61 54610.67 88888.00 2015-11-01 00:36:27.404 305 11086.27 282.59 54610.81 88888.00 2015-11-01 00:36:27.904 305 11086.28 282.64 54611.10 88888.00 2015-11-01 00:36:28.404 305 11086.24 282.71 54611.23 88888.00 2015-11-01 00:36:28.904 305 11086.17 282.72 54611.36 88888.00 2015-11-01 00:36:29.404 305 11086.18 282.77 54611.54 88888.00 2015-11-01 00:36:29.904 305 11086.16 282.76 54611.75 88888.00 2015-11-01 00:36:30.404 305 11086.06 282.77 54611.93 88888.00 2015-11-01 00:36:30.904 305 11086.02 282.81 54612.02 88888.00 2015-11-01 00:36:31.404 305 11086.00 282.90 54612.20 88888.00 2015-11-01 00:36:31.904 305 11085.97 283.02 54612.40 88888.00 2015-11-01 00:36:32.404 305 11085.89 283.03 54612.67 88888.00 2015-11-01 00:36:32.904 305 11085.82 283.03 54612.85 88888.00 2015-11-01 00:36:33.404 305 11085.79 283.05 54613.09 88888.00 2015-11-01 00:36:33.904 305 11085.68 283.13 54613.26 88888.00 2015-11-01 00:36:34.404 305 11085.65 283.19 54613.45 88888.00 2015-11-01 00:36:34.904 305 11085.63 283.23 54613.63 88888.00 2015-11-01 00:36:35.404 305 11085.56 283.29 54613.84 88888.00 2015-11-01 00:36:35.904 305 11085.48 283.35 54614.04 88888.00 2015-11-01 00:36:36.404 305 11085.43 283.46 54614.24 88888.00 2015-11-01 00:36:36.904 305 11085.38 283.47 54614.44 88888.00 2015-11-01 00:36:37.404 305 11085.32 283.52 54614.59 88888.00 2015-11-01 00:36:37.904 305 11085.28 283.58 54614.68 88888.00 2015-11-01 00:36:38.404 305 11085.18 283.66 54614.82 88888.00 2015-11-01 00:36:38.904 305 11085.14 283.71 54615.00 88888.00 2015-11-01 00:36:39.404 305 11085.09 283.76 54615.19 88888.00 2015-11-01 00:36:39.904 305 11084.97 283.78 54615.37 88888.00 2015-11-01 00:36:40.404 305 11084.95 283.83 54615.63 88888.00 2015-11-01 00:36:40.904 305 11084.86 283.86 54615.83 88888.00 2015-11-01 00:36:41.404 305 11084.76 283.90 54616.00 88888.00 2015-11-01 00:36:41.904 305 11084.76 283.96 54616.17 88888.00 2015-11-01 00:36:42.404 305 11084.76 283.99 54616.29 88888.00 2015-11-01 00:36:42.904 305 11084.67 283.98 54616.43 88888.00 2015-11-01 00:36:43.404 305 11084.60 284.04 54616.61 88888.00 2015-11-01 00:36:43.904 305 11084.53 284.11 54616.75 88888.00 2015-11-01 00:36:44.404 305 11084.48 284.08 54616.90 88888.00 2015-11-01 00:36:44.904 305 11084.41 284.14 54617.06 88888.00 2015-11-01 00:36:45.404 305 11084.35 284.21 54617.15 88888.00 2015-11-01 00:36:45.904 305 11084.28 284.24 54617.33 88888.00 2015-11-01 00:36:46.404 305 11084.20 284.33 54617.54 88888.00 2015-11-01 00:36:46.904 305 11084.11 284.40 54617.73 88888.00 2015-11-01 00:36:47.404 305 11083.99 284.42 54617.96 88888.00 2015-11-01 00:36:47.904 305 11083.94 284.42 54618.08 88888.00 2015-11-01 00:36:48.404 305 11083.81 284.39 54618.18 88888.00 2015-11-01 00:36:48.904 305 11083.69 284.42 54618.35 88888.00 2015-11-01 00:36:49.404 305 11083.69 284.48 54618.40 88888.00 2015-11-01 00:36:49.904 305 11083.59 284.57 54618.71 88888.00 2015-11-01 00:36:50.404 305 11083.49 284.58 54619.07 88888.00 2015-11-01 00:36:50.904 305 11083.40 284.57 54619.21 88888.00 2015-11-01 00:36:51.404 305 11083.34 284.54 54619.25 88888.00 2015-11-01 00:36:51.904 305 11083.24 284.55 54619.33 88888.00 2015-11-01 00:36:52.404 305 11083.23 284.62 54619.50 88888.00 2015-11-01 00:36:52.904 305 11083.12 284.61 54619.56 88888.00 2015-11-01 00:36:53.404 305 11083.01 284.67 54619.59 88888.00 2015-11-01 00:36:53.904 305 11082.93 284.70 54619.68 88888.00 2015-11-01 00:36:54.404 305 11082.83 284.67 54619.67 88888.00 2015-11-01 00:36:54.904 305 11082.77 284.70 54619.78 88888.00 2015-11-01 00:36:55.404 305 11082.66 284.70 54619.93 88888.00 2015-11-01 00:36:55.904 305 11082.57 284.67 54620.12 88888.00 2015-11-01 00:36:56.404 305 11082.46 284.73 54620.22 88888.00 2015-11-01 00:36:56.904 305 11082.36 284.76 54620.32 88888.00 2015-11-01 00:36:57.404 305 11082.31 284.79 54620.39 88888.00 2015-11-01 00:36:57.904 305 11082.20 284.75 54620.41 88888.00 2015-11-01 00:36:58.404 305 11082.09 284.71 54620.54 88888.00 2015-11-01 00:36:58.904 305 11082.03 284.72 54620.64 88888.00 2015-11-01 00:36:59.404 305 11081.92 284.74 54620.70 88888.00 2015-11-01 00:36:59.904 305 11081.86 284.81 54620.83 88888.00 2015-11-01 00:37:00.404 305 11081.81 284.82 54620.93 88888.00 2015-11-01 00:37:00.904 305 11081.71 284.78 54621.08 88888.00 2015-11-01 00:37:01.404 305 11081.63 284.79 54621.10 88888.00 2015-11-01 00:37:01.904 305 11081.50 284.76 54621.23 88888.00 2015-11-01 00:37:02.404 305 11081.40 284.76 54621.29 88888.00 2015-11-01 00:37:02.904 305 11081.32 284.80 54621.42 88888.00 2015-11-01 00:37:03.404 305 11081.18 284.81 54621.46 88888.00 2015-11-01 00:37:03.904 305 11081.08 284.87 54621.50 88888.00 2015-11-01 00:37:04.404 305 11081.03 284.86 54621.53 88888.00 2015-11-01 00:37:04.904 305 11080.93 284.79 54621.61 88888.00 2015-11-01 00:37:05.404 305 11080.80 284.87 54621.76 88888.00 2015-11-01 00:37:05.904 305 11080.75 284.90 54621.84 88888.00 2015-11-01 00:37:06.404 305 11080.62 284.87 54621.84 88888.00 2015-11-01 00:37:06.904 305 11080.51 284.91 54621.84 88888.00 2015-11-01 00:37:07.404 305 11080.41 284.91 54621.87 88888.00 2015-11-01 00:37:07.904 305 11080.32 284.86 54621.97 88888.00 2015-11-01 00:37:08.404 305 11080.24 284.87 54621.97 88888.00 2015-11-01 00:37:08.904 305 11080.21 284.84 54622.02 88888.00 2015-11-01 00:37:09.404 305 11080.14 284.84 54622.11 88888.00 2015-11-01 00:37:09.904 305 11080.01 284.89 54622.06 88888.00 2015-11-01 00:37:10.404 305 11079.95 284.88 54622.08 88888.00 2015-11-01 00:37:10.904 305 11079.90 284.89 54622.11 88888.00 2015-11-01 00:37:11.404 305 11079.81 284.86 54622.24 88888.00 2015-11-01 00:37:11.904 305 11079.68 284.83 54622.30 88888.00 2015-11-01 00:37:12.404 305 11079.57 284.88 54622.33 88888.00 2015-11-01 00:37:12.904 305 11079.49 284.89 54622.40 88888.00 2015-11-01 00:37:13.404 305 11079.35 284.88 54622.55 88888.00 2015-11-01 00:37:13.904 305 11079.30 284.91 54622.58 88888.00 2015-11-01 00:37:14.404 305 11079.22 284.87 54622.69 88888.00 2015-11-01 00:37:14.904 305 11079.10 284.80 54622.65 88888.00 2015-11-01 00:37:15.404 305 11079.04 284.78 54622.74 88888.00 2015-11-01 00:37:15.904 305 11078.95 284.82 54622.81 88888.00 2015-11-01 00:37:16.404 305 11078.83 284.82 54622.84 88888.00 2015-11-01 00:37:16.904 305 11078.78 284.75 54622.82 88888.00 2015-11-01 00:37:17.404 305 11078.69 284.72 54622.78 88888.00 2015-11-01 00:37:17.904 305 11078.58 284.70 54622.80 88888.00 2015-11-01 00:37:18.404 305 11078.52 284.67 54622.83 88888.00 2015-11-01 00:37:18.904 305 11078.42 284.63 54622.96 88888.00 2015-11-01 00:37:19.404 305 11078.32 284.63 54622.92 88888.00 2015-11-01 00:37:19.904 305 11078.21 284.63 54622.94 88888.00 2015-11-01 00:37:20.404 305 11078.08 284.61 54623.09 88888.00 2015-11-01 00:37:20.904 305 11077.95 284.50 54623.03 88888.00 2015-11-01 00:37:21.404 305 11077.86 284.47 54623.02 88888.00 2015-11-01 00:37:21.904 305 11077.74 284.47 54622.99 88888.00 2015-11-01 00:37:22.404 305 11077.68 284.41 54623.03 88888.00 2015-11-01 00:37:22.904 305 11077.60 284.38 54622.96 88888.00 2015-11-01 00:37:23.404 305 11077.45 284.31 54623.01 88888.00 2015-11-01 00:37:23.904 305 11077.32 284.24 54623.10 88888.00 2015-11-01 00:37:24.404 305 11077.23 284.21 54623.07 88888.00 2015-11-01 00:37:24.904 305 11077.12 284.13 54623.09 88888.00 2015-11-01 00:37:25.404 305 11076.97 284.02 54623.12 88888.00 2015-11-01 00:37:25.904 305 11076.81 283.97 54623.09 88888.00 2015-11-01 00:37:26.404 305 11076.74 283.99 54623.00 88888.00 2015-11-01 00:37:26.904 305 11076.58 283.93 54623.03 88888.00 2015-11-01 00:37:27.404 305 11076.44 283.81 54623.08 88888.00 2015-11-01 00:37:27.904 305 11076.39 283.73 54623.10 88888.00 2015-11-01 00:37:28.404 305 11076.30 283.68 54623.14 88888.00 2015-11-01 00:37:28.904 305 11076.18 283.64 54623.22 88888.00 2015-11-01 00:37:29.404 305 11076.07 283.58 54623.25 88888.00 2015-11-01 00:37:29.904 305 11075.93 283.47 54623.22 88888.00 2015-11-01 00:37:30.404 305 11075.85 283.40 54623.17 88888.00 2015-11-01 00:37:30.904 305 11075.73 283.36 54623.20 88888.00 2015-11-01 00:37:31.404 305 11075.66 283.35 54623.25 88888.00 2015-11-01 00:37:31.904 305 11075.55 283.23 54623.34 88888.00 2015-11-01 00:37:32.404 305 11075.44 283.15 54623.35 88888.00 2015-11-01 00:37:32.904 305 11075.35 283.11 54623.39 88888.00 2015-11-01 00:37:33.404 305 11075.24 283.07 54623.34 88888.00 2015-11-01 00:37:33.904 305 11075.18 282.96 54623.37 88888.00 2015-11-01 00:37:34.404 305 11075.00 282.88 54623.64 88888.00 2015-11-01 00:37:34.904 305 11074.89 282.86 54623.63 88888.00 2015-11-01 00:37:35.404 305 11074.86 282.86 54623.51 88888.00 2015-11-01 00:37:35.904 305 11074.73 282.78 54623.39 88888.00 2015-11-01 00:37:36.404 305 11074.61 282.69 54623.36 88888.00 2015-11-01 00:37:36.904 305 11074.50 282.68 54623.38 88888.00 2015-11-01 00:37:37.404 305 11074.41 282.63 54623.37 88888.00 2015-11-01 00:37:37.904 305 11074.30 282.60 54623.26 88888.00 2015-11-01 00:37:38.405 305 11074.18 282.54 54623.14 88888.00 2015-11-01 00:37:38.905 305 11074.13 282.55 54623.13 88888.00 2015-11-01 00:37:39.405 305 11074.09 282.50 54623.12 88888.00 2015-11-01 00:37:39.905 305 11074.04 282.42 54622.85 88888.00 2015-11-01 00:37:40.405 305 11073.94 282.41 54622.85 88888.00 2015-11-01 00:37:40.905 305 11073.82 282.37 54622.95 88888.00 2015-11-01 00:37:41.405 305 11073.72 282.31 54623.01 88888.00 2015-11-01 00:37:41.905 305 11073.61 282.27 54623.03 88888.00 2015-11-01 00:37:42.405 305 11073.56 282.26 54623.05 88888.00 2015-11-01 00:37:42.905 305 11073.51 282.22 54623.00 88888.00 2015-11-01 00:37:43.405 305 11073.37 282.14 54623.03 88888.00 2015-11-01 00:37:43.905 305 11073.27 282.13 54623.03 88888.00 2015-11-01 00:37:44.405 305 11073.17 282.06 54623.02 88888.00 2015-11-01 00:37:44.905 305 11073.06 282.01 54622.93 88888.00 2015-11-01 00:37:45.405 305 11072.96 281.96 54622.80 88888.00 2015-11-01 00:37:45.905 305 11072.89 281.96 54622.73 88888.00 2015-11-01 00:37:46.405 305 11072.80 282.00 54622.75 88888.00 2015-11-01 00:37:46.905 305 11072.79 281.96 54622.70 88888.00 2015-11-01 00:37:47.405 305 11072.72 281.89 54622.67 88888.00 2015-11-01 00:37:47.905 305 11072.64 281.86 54622.72 88888.00 2015-11-01 00:37:48.405 305 11072.56 281.84 54622.70 88888.00 2015-11-01 00:37:48.905 305 11072.52 281.84 54622.66 88888.00 2015-11-01 00:37:49.405 305 11072.45 281.80 54622.68 88888.00 2015-11-01 00:37:49.905 305 11072.35 281.76 54622.67 88888.00 2015-11-01 00:37:50.405 305 11072.30 281.75 54622.64 88888.00 2015-11-01 00:37:50.905 305 11072.17 281.72 54622.67 88888.00 2015-11-01 00:37:51.405 305 11072.12 281.71 54622.61 88888.00 2015-11-01 00:37:51.905 305 11072.07 281.69 54622.59 88888.00 2015-11-01 00:37:52.405 305 11071.95 281.65 54622.64 88888.00 2015-11-01 00:37:52.905 305 11071.93 281.62 54622.59 88888.00 2015-11-01 00:37:53.405 305 11071.89 281.63 54622.58 88888.00 2015-11-01 00:37:53.905 305 11071.83 281.62 54622.65 88888.00 2015-11-01 00:37:54.405 305 11071.74 281.60 54622.72 88888.00 2015-11-01 00:37:54.905 305 11071.73 281.61 54622.66 88888.00 2015-11-01 00:37:55.405 305 11071.68 281.54 54622.68 88888.00 2015-11-01 00:37:55.905 305 11071.65 281.51 54622.63 88888.00 2015-11-01 00:37:56.405 305 11071.58 281.49 54622.57 88888.00 2015-11-01 00:37:56.905 305 11071.48 281.42 54622.55 88888.00 2015-11-01 00:37:57.405 305 11071.46 281.38 54622.48 88888.00 2015-11-01 00:37:57.905 305 11071.48 281.34 54622.46 88888.00 2015-11-01 00:37:58.405 305 11071.41 281.33 54622.49 88888.00 2015-11-01 00:37:58.905 305 11071.36 281.32 54622.51 88888.00 2015-11-01 00:37:59.405 305 11071.37 281.32 54622.55 88888.00 2015-11-01 00:37:59.905 305 11071.33 281.24 54622.59 88888.00 2015-11-01 00:38:00.405 305 11071.28 281.21 54622.58 88888.00 2015-11-01 00:38:00.905 305 11071.21 281.23 54622.56 88888.00 2015-11-01 00:38:01.405 305 11071.18 281.25 54622.67 88888.00 2015-11-01 00:38:01.905 305 11071.18 281.25 54622.76 88888.00 2015-11-01 00:38:02.405 305 11071.22 281.20 54622.75 88888.00 2015-11-01 00:38:02.905 305 11071.17 281.16 54622.66 88888.00 2015-11-01 00:38:03.405 305 11071.12 281.19 54622.61 88888.00 2015-11-01 00:38:03.905 305 11071.08 281.16 54622.66 88888.00 2015-11-01 00:38:04.405 305 11071.11 281.10 54622.57 88888.00 2015-11-01 00:38:04.905 305 11071.11 281.10 54622.50 88888.00 2015-11-01 00:38:05.405 305 11071.07 281.08 54622.45 88888.00 2015-11-01 00:38:05.905 305 11071.07 281.08 54622.31 88888.00 2015-11-01 00:38:06.405 305 11071.08 281.07 54622.33 88888.00 2015-11-01 00:38:06.905 305 11071.05 281.00 54622.37 88888.00 2015-11-01 00:38:07.405 305 11071.04 280.99 54622.37 88888.00 2015-11-01 00:38:07.905 305 11071.02 280.96 54622.39 88888.00 2015-11-01 00:38:08.405 305 11071.00 280.91 54622.41 88888.00 2015-11-01 00:38:08.905 305 11070.99 280.92 54622.48 88888.00 2015-11-01 00:38:09.405 305 11071.02 280.93 54622.49 88888.00 2015-11-01 00:38:09.905 305 11071.00 280.92 54622.49 88888.00 2015-11-01 00:38:10.405 305 11070.90 280.87 54622.51 88888.00 2015-11-01 00:38:10.905 305 11070.89 280.86 54622.43 88888.00 2015-11-01 00:38:11.405 305 11070.89 280.79 54622.37 88888.00 2015-11-01 00:38:11.905 305 11070.91 280.75 54622.43 88888.00 2015-11-01 00:38:12.405 305 11070.86 280.74 54622.51 88888.00 2015-11-01 00:38:12.905 305 11070.87 280.68 54622.54 88888.00 2015-11-01 00:38:13.405 305 11070.84 280.61 54622.47 88888.00 2015-11-01 00:38:13.905 305 11070.84 280.61 54622.42 88888.00 2015-11-01 00:38:14.405 305 11070.81 280.61 54622.60 88888.00 2015-11-01 00:38:14.905 305 11070.78 280.60 54622.38 88888.00 2015-11-01 00:38:15.405 305 11070.79 280.58 54622.28 88888.00 2015-11-01 00:38:15.905 305 11070.75 280.55 54622.40 88888.00 2015-11-01 00:38:16.405 305 11070.71 280.51 54622.48 88888.00 2015-11-01 00:38:16.905 305 11070.69 280.53 54622.50 88888.00 2015-11-01 00:38:17.405 305 11070.71 280.50 54622.56 88888.00 2015-11-01 00:38:17.905 305 11070.71 280.43 54622.48 88888.00 2015-11-01 00:38:18.405 305 11070.74 280.36 54622.39 88888.00 2015-11-01 00:38:18.905 305 11070.75 280.41 54622.37 88888.00 2015-11-01 00:38:19.405 305 11070.70 280.39 54622.39 88888.00 2015-11-01 00:38:19.905 305 11070.68 280.31 54622.37 88888.00 2015-11-01 00:38:20.405 305 11070.63 280.26 54622.28 88888.00 2015-11-01 00:38:20.905 305 11070.59 280.19 54622.23 88888.00 2015-11-01 00:38:21.405 305 11070.60 280.22 54622.25 88888.00 2015-11-01 00:38:21.905 305 11070.57 280.23 54622.33 88888.00 2015-11-01 00:38:22.405 305 11070.53 280.11 54622.33 88888.00 2015-11-01 00:38:22.905 305 11070.49 280.08 54622.28 88888.00 2015-11-01 00:38:23.405 305 11070.45 280.05 54622.25 88888.00 2015-11-01 00:38:23.905 305 11070.48 280.03 54622.22 88888.00 2015-11-01 00:38:24.405 305 11070.42 280.05 54622.28 88888.00 2015-11-01 00:38:24.905 305 11070.47 280.00 54622.19 88888.00 2015-11-01 00:38:25.405 305 11070.40 279.89 54622.17 88888.00 2015-11-01 00:38:25.905 305 11070.43 279.85 54622.23 88888.00 2015-11-01 00:38:26.405 305 11070.47 279.85 54622.25 88888.00 2015-11-01 00:38:26.905 305 11070.52 279.82 54622.21 88888.00 2015-11-01 00:38:27.405 305 11070.49 279.77 54622.14 88888.00 2015-11-01 00:38:27.905 305 11070.45 279.67 54622.15 88888.00 2015-11-01 00:38:28.405 305 11070.48 279.51 54622.17 88888.00 2015-11-01 00:38:28.905 305 11070.47 279.57 54622.17 88888.00 2015-11-01 00:38:29.405 305 11070.48 279.60 54622.17 88888.00 2015-11-01 00:38:29.905 305 11070.48 279.52 54622.16 88888.00 2015-11-01 00:38:30.405 305 11070.52 279.47 54622.13 88888.00 2015-11-01 00:38:30.905 305 11070.52 279.44 54622.16 88888.00 2015-11-01 00:38:31.405 305 11070.45 279.41 54622.12 88888.00 2015-11-01 00:38:31.905 305 11070.43 279.33 54622.11 88888.00 2015-11-01 00:38:32.405 305 11070.42 279.30 54622.14 88888.00 2015-11-01 00:38:32.905 305 11070.39 279.24 54622.11 88888.00 2015-11-01 00:38:33.405 305 11070.42 279.15 54622.07 88888.00 2015-11-01 00:38:33.905 305 11070.42 279.12 54622.10 88888.00 2015-11-01 00:38:34.405 305 11070.47 279.03 54622.14 88888.00 2015-11-01 00:38:34.905 305 11070.42 278.95 54622.19 88888.00 2015-11-01 00:38:35.405 305 11070.40 278.93 54622.19 88888.00 2015-11-01 00:38:35.905 305 11070.39 278.91 54622.22 88888.00 2015-11-01 00:38:36.405 305 11070.39 278.87 54622.28 88888.00 2015-11-01 00:38:36.905 305 11070.39 278.84 54622.33 88888.00 2015-11-01 00:38:37.405 305 11070.32 278.79 54622.35 88888.00 2015-11-01 00:38:37.905 305 11070.31 278.78 54622.47 88888.00 2015-11-01 00:38:38.405 305 11070.29 278.73 54622.47 88888.00 2015-11-01 00:38:38.905 305 11070.29 278.68 54622.42 88888.00 2015-11-01 00:38:39.405 305 11070.24 278.66 54622.41 88888.00 2015-11-01 00:38:39.905 305 11070.22 278.62 54622.38 88888.00 2015-11-01 00:38:40.405 305 11070.19 278.61 54622.47 88888.00 2015-11-01 00:38:40.905 305 11070.18 278.55 54622.54 88888.00 2015-11-01 00:38:41.405 305 11070.13 278.51 54622.54 88888.00 2015-11-01 00:38:41.905 305 11070.13 278.48 54622.59 88888.00 2015-11-01 00:38:42.405 305 11070.08 278.44 54622.64 88888.00 2015-11-01 00:38:42.905 305 11070.08 278.42 54622.64 88888.00 2015-11-01 00:38:43.405 305 11070.08 278.40 54622.61 88888.00 2015-11-01 00:38:43.905 305 11070.10 278.39 54622.55 88888.00 2015-11-01 00:38:44.405 305 11070.03 278.32 54622.52 88888.00 2015-11-01 00:38:44.905 305 11070.00 278.33 54622.49 88888.00 2015-11-01 00:38:45.405 305 11069.93 278.31 54622.40 88888.00 2015-11-01 00:38:45.905 305 11069.95 278.29 54622.40 88888.00 2015-11-01 00:38:46.405 305 11069.91 278.21 54622.40 88888.00 2015-11-01 00:38:46.905 305 11069.90 278.20 54622.38 88888.00 2015-11-01 00:38:47.405 305 11069.91 278.15 54622.48 88888.00 2015-11-01 00:38:47.905 305 11069.93 278.05 54622.47 88888.00 2015-11-01 00:38:48.405 305 11069.89 278.04 54622.48 88888.00 2015-11-01 00:38:48.905 305 11069.81 278.06 54622.47 88888.00 2015-11-01 00:38:49.405 305 11069.80 278.02 54622.55 88888.00 2015-11-01 00:38:49.905 305 11069.76 278.00 54622.56 88888.00 2015-11-01 00:38:50.405 305 11069.72 277.99 54622.59 88888.00 2015-11-01 00:38:50.905 305 11069.65 277.96 54622.61 88888.00 2015-11-01 00:38:51.405 305 11069.65 277.97 54622.61 88888.00 2015-11-01 00:38:51.905 305 11069.63 277.95 54622.57 88888.00 2015-11-01 00:38:52.405 305 11069.58 277.91 54622.61 88888.00 2015-11-01 00:38:52.905 305 11069.58 277.87 54622.68 88888.00 2015-11-01 00:38:53.405 305 11069.56 277.87 54622.68 88888.00 2015-11-01 00:38:53.905 305 11069.45 277.85 54622.67 88888.00 2015-11-01 00:38:54.405 305 11069.44 277.87 54622.68 88888.00 2015-11-01 00:38:54.905 305 11069.40 277.83 54622.72 88888.00 2015-11-01 00:38:55.405 305 11069.37 277.75 54622.72 88888.00 2015-11-01 00:38:55.905 305 11069.38 277.73 54622.72 88888.00 2015-11-01 00:38:56.405 305 11069.35 277.73 54622.73 88888.00 2015-11-01 00:38:56.905 305 11069.33 277.71 54622.74 88888.00 2015-11-01 00:38:57.405 305 11069.27 277.65 54622.77 88888.00 2015-11-01 00:38:57.905 305 11069.18 277.64 54622.75 88888.00 2015-11-01 00:38:58.405 305 11069.16 277.66 54622.82 88888.00 2015-11-01 00:38:58.905 305 11069.13 277.69 54622.82 88888.00 2015-11-01 00:38:59.405 305 11069.11 277.65 54622.86 88888.00 2015-11-01 00:38:59.905 305 11069.08 277.61 54622.78 88888.00 2015-11-01 00:39:00.405 305 11069.03 277.56 54622.72 88888.00 2015-11-01 00:39:00.905 305 11069.02 277.56 54622.77 88888.00 2015-11-01 00:39:01.405 305 11069.03 277.54 54622.83 88888.00 2015-11-01 00:39:01.905 305 11068.97 277.56 54622.90 88888.00 2015-11-01 00:39:02.405 305 11068.91 277.57 54622.89 88888.00 2015-11-01 00:39:02.905 305 11068.85 277.49 54622.90 88888.00 2015-11-01 00:39:03.405 305 11068.81 277.51 54622.85 88888.00 2015-11-01 00:39:03.905 305 11068.80 277.49 54622.92 88888.00 2015-11-01 00:39:04.405 305 11068.74 277.44 54622.94 88888.00 2015-11-01 00:39:04.905 305 11068.71 277.39 54623.00 88888.00 2015-11-01 00:39:05.405 305 11068.67 277.36 54623.04 88888.00 2015-11-01 00:39:05.905 305 11068.62 277.37 54623.12 88888.00 2015-11-01 00:39:06.405 305 11068.59 277.33 54623.14 88888.00 2015-11-01 00:39:06.905 305 11068.53 277.28 54623.21 88888.00 2015-11-01 00:39:07.405 305 11068.55 277.31 54623.24 88888.00 2015-11-01 00:39:07.905 305 11068.55 277.23 54623.27 88888.00 2015-11-01 00:39:08.405 305 11068.49 277.23 54623.28 88888.00 2015-11-01 00:39:08.905 305 11068.44 277.23 54623.34 88888.00 2015-11-01 00:39:09.405 305 11068.39 277.15 54623.36 88888.00 2015-11-01 00:39:09.905 305 11068.39 277.14 54623.35 88888.00 2015-11-01 00:39:10.405 305 11068.36 277.12 54623.37 88888.00 2015-11-01 00:39:10.905 305 11068.30 277.09 54623.39 88888.00 2015-11-01 00:39:11.405 305 11068.25 277.12 54623.44 88888.00 2015-11-01 00:39:11.905 305 11068.23 277.12 54623.45 88888.00 2015-11-01 00:39:12.405 305 11068.17 277.07 54623.45 88888.00 2015-11-01 00:39:12.905 305 11068.17 277.05 54623.36 88888.00 2015-11-01 00:39:13.405 305 11068.15 277.02 54623.34 88888.00 2015-11-01 00:39:13.905 305 11068.12 276.96 54623.39 88888.00 2015-11-01 00:39:14.405 305 11068.08 276.90 54623.49 88888.00 2015-11-01 00:39:14.905 305 11068.09 276.92 54623.55 88888.00 2015-11-01 00:39:15.405 305 11068.06 276.87 54623.52 88888.00 2015-11-01 00:39:15.905 305 11068.02 276.82 54623.44 88888.00 2015-11-01 00:39:16.405 305 11067.97 276.80 54623.51 88888.00 2015-11-01 00:39:16.905 305 11067.92 276.82 54623.49 88888.00 2015-11-01 00:39:17.405 305 11067.89 276.81 54623.51 88888.00 2015-11-01 00:39:17.905 305 11067.82 276.76 54623.51 88888.00 2015-11-01 00:39:18.405 305 11067.78 276.69 54623.54 88888.00 2015-11-01 00:39:18.905 305 11067.76 276.67 54623.60 88888.00 2015-11-01 00:39:19.405 305 11067.75 276.68 54623.64 88888.00 2015-11-01 00:39:19.905 305 11067.76 276.68 54623.61 88888.00 2015-11-01 00:39:20.405 305 11067.75 276.60 54623.57 88888.00 2015-11-01 00:39:20.905 305 11067.67 276.52 54623.55 88888.00 2015-11-01 00:39:21.405 305 11067.60 276.50 54623.49 88888.00 2015-11-01 00:39:21.905 305 11067.57 276.40 54623.60 88888.00 2015-11-01 00:39:22.405 305 11067.52 276.35 54623.59 88888.00 2015-11-01 00:39:22.905 305 11067.47 276.37 54623.60 88888.00 2015-11-01 00:39:23.405 305 11067.46 276.35 54623.60 88888.00 2015-11-01 00:39:23.905 305 11067.47 276.33 54623.54 88888.00 2015-11-01 00:39:24.405 305 11067.45 276.25 54623.56 88888.00 2015-11-01 00:39:24.905 305 11067.40 276.21 54623.57 88888.00 2015-11-01 00:39:25.405 305 11067.34 276.20 54623.60 88888.00 2015-11-01 00:39:25.905 305 11067.31 276.16 54623.66 88888.00 2015-11-01 00:39:26.405 305 11067.29 276.14 54623.74 88888.00 2015-11-01 00:39:26.905 305 11067.26 276.09 54623.66 88888.00 2015-11-01 00:39:27.405 305 11067.24 276.06 54623.70 88888.00 2015-11-01 00:39:27.905 305 11067.19 276.05 54623.69 88888.00 2015-11-01 00:39:28.405 305 11067.18 275.96 54623.65 88888.00 2015-11-01 00:39:28.905 305 11067.12 275.99 54623.71 88888.00 2015-11-01 00:39:29.405 305 11067.09 276.04 54623.68 88888.00 2015-11-01 00:39:29.905 305 11067.09 275.96 54623.68 88888.00 2015-11-01 00:39:30.405 305 11067.07 275.88 54623.62 88888.00 2015-11-01 00:39:30.905 305 11067.03 275.87 54623.69 88888.00 2015-11-01 00:39:31.405 305 11066.97 275.83 54623.72 88888.00 2015-11-01 00:39:31.905 305 11066.92 275.83 54623.66 88888.00 2015-11-01 00:39:32.405 305 11066.91 275.79 54623.62 88888.00 2015-11-01 00:39:32.905 305 11066.83 275.78 54623.62 88888.00 2015-11-01 00:39:33.405 305 11066.81 275.74 54623.60 88888.00 2015-11-01 00:39:33.905 305 11066.81 275.68 54623.64 88888.00 2015-11-01 00:39:34.405 305 11066.72 275.66 54623.66 88888.00 2015-11-01 00:39:34.905 305 11066.72 275.61 54623.69 88888.00 2015-11-01 00:39:35.405 305 11066.68 275.61 54623.65 88888.00 2015-11-01 00:39:35.905 305 11066.62 275.61 54623.63 88888.00 2015-11-01 00:39:36.405 305 11066.63 275.59 54623.63 88888.00 2015-11-01 00:39:36.905 305 11066.67 275.57 54623.63 88888.00 2015-11-01 00:39:37.405 305 11066.63 275.54 54623.66 88888.00 2015-11-01 00:39:37.905 305 11066.57 275.50 54623.65 88888.00 2015-11-01 00:39:38.405 305 11066.52 275.49 54623.64 88888.00 2015-11-01 00:39:38.905 305 11066.47 275.47 54623.62 88888.00 2015-11-01 00:39:39.405 305 11066.45 275.43 54623.63 88888.00 2015-11-01 00:39:39.905 305 11066.46 275.40 54623.52 88888.00 2015-11-01 00:39:40.405 305 11066.46 275.35 54623.49 88888.00 2015-11-01 00:39:40.905 305 11066.44 275.26 54623.48 88888.00 2015-11-01 00:39:41.405 305 11066.41 275.24 54623.47 88888.00 2015-11-01 00:39:41.905 305 11066.37 275.24 54623.57 88888.00 2015-11-01 00:39:42.405 305 11066.35 275.20 54623.53 88888.00 2015-11-01 00:39:42.905 305 11066.30 275.16 54623.54 88888.00 2015-11-01 00:39:43.405 305 11066.20 275.15 54623.59 88888.00 2015-11-01 00:39:43.905 305 11066.20 275.09 54623.54 88888.00 2015-11-01 00:39:44.405 305 11066.21 275.03 54623.61 88888.00 2015-11-01 00:39:44.905 305 11066.23 275.01 54623.62 88888.00 2015-11-01 00:39:45.405 305 11066.20 275.02 54623.60 88888.00 2015-11-01 00:39:45.905 305 11066.15 274.98 54623.63 88888.00 2015-11-01 00:39:46.405 305 11066.11 274.92 54623.54 88888.00 2015-11-01 00:39:46.905 305 11066.08 274.88 54623.56 88888.00 2015-11-01 00:39:47.405 305 11066.06 274.87 54623.36 88888.00 2015-11-01 00:39:47.905 305 11065.99 274.87 54623.36 88888.00 2015-11-01 00:39:48.405 305 11065.95 274.88 54623.64 88888.00 2015-11-01 00:39:48.905 305 11065.94 274.90 54623.69 88888.00 2015-11-01 00:39:49.405 305 11065.88 274.91 54623.84 88888.00 2015-11-01 00:39:49.905 305 11065.87 274.85 54623.90 88888.00 2015-11-01 00:39:50.405 305 11065.84 274.83 54623.77 88888.00 2015-11-01 00:39:50.905 305 11065.84 274.81 54623.71 88888.00 2015-11-01 00:39:51.405 305 11065.85 274.75 54623.66 88888.00 2015-11-01 00:39:51.905 305 11065.88 274.70 54623.66 88888.00 2015-11-01 00:39:52.405 305 11065.90 274.74 54623.65 88888.00 2015-11-01 00:39:52.905 305 11065.85 274.73 54623.65 88888.00 2015-11-01 00:39:53.405 305 11065.80 274.73 54623.65 88888.00 2015-11-01 00:39:53.905 305 11065.83 274.73 54623.63 88888.00 2015-11-01 00:39:54.405 305 11065.85 274.70 54623.62 88888.00 2015-11-01 00:39:54.905 305 11065.83 274.61 54623.61 88888.00 2015-11-01 00:39:55.405 305 11065.82 274.65 54623.68 88888.00 2015-11-01 00:39:55.905 305 11065.73 274.64 54623.70 88888.00 2015-11-01 00:39:56.405 305 11065.72 274.57 54623.69 88888.00 2015-11-01 00:39:56.905 305 11065.79 274.52 54623.73 88888.00 2015-11-01 00:39:57.405 305 11065.79 274.53 54623.78 88888.00 2015-11-01 00:39:57.905 305 11065.84 274.49 54623.73 88888.00 2015-11-01 00:39:58.405 305 11065.80 274.51 54623.77 88888.00 2015-11-01 00:39:58.905 305 11065.74 274.48 54623.74 88888.00 2015-11-01 00:39:59.405 305 11065.76 274.43 54623.74 88888.00 2015-11-01 00:39:59.905 305 11065.85 274.33 54623.70 88888.00 2015-11-01 00:40:00.405 305 11065.87 274.31 54623.75 88888.00 2015-11-01 00:40:00.905 305 11065.87 274.30 54623.79 88888.00 2015-11-01 00:40:01.405 305 11065.90 274.30 54623.75 88888.00 2015-11-01 00:40:01.905 305 11065.94 274.28 54623.79 88888.00 2015-11-01 00:40:02.405 305 11065.95 274.27 54623.70 88888.00 2015-11-01 00:40:02.905 305 11065.97 274.26 54623.66 88888.00 2015-11-01 00:40:03.405 305 11066.03 274.19 54623.65 88888.00 2015-11-01 00:40:03.905 305 11066.06 274.15 54623.63 88888.00 2015-11-01 00:40:04.405 305 11066.09 274.10 54623.62 88888.00 2015-11-01 00:40:04.905 305 11066.13 274.08 54623.60 88888.00 2015-11-01 00:40:05.405 305 11066.20 274.09 54623.51 88888.00 2015-11-01 00:40:05.905 305 11066.21 274.06 54623.45 88888.00 2015-11-01 00:40:06.405 305 11066.30 274.06 54623.44 88888.00 2015-11-01 00:40:06.905 305 11066.37 274.01 54623.43 88888.00 2015-11-01 00:40:07.405 305 11066.40 273.98 54623.37 88888.00 2015-11-01 00:40:07.905 305 11066.40 274.00 54623.36 88888.00 2015-11-01 00:40:08.405 305 11066.42 274.02 54623.37 88888.00 2015-11-01 00:40:08.905 305 11066.52 273.94 54623.33 88888.00 2015-11-01 00:40:09.405 305 11066.60 273.86 54623.26 88888.00 2015-11-01 00:40:09.905 305 11066.57 273.82 54623.25 88888.00 2015-11-01 00:40:10.405 305 11066.57 273.72 54623.19 88888.00 2015-11-01 00:40:10.905 305 11066.58 273.68 54623.16 88888.00 2015-11-01 00:40:11.405 305 11066.66 273.73 54623.18 88888.00 2015-11-01 00:40:11.905 305 11066.74 273.73 54623.18 88888.00 2015-11-01 00:40:12.405 305 11066.78 273.71 54623.14 88888.00 2015-11-01 00:40:12.905 305 11066.87 273.69 54623.11 88888.00 2015-11-01 00:40:13.405 305 11066.91 273.64 54623.02 88888.00 2015-11-01 00:40:13.905 305 11067.02 273.61 54622.96 88888.00 2015-11-01 00:40:14.405 305 11067.00 273.60 54623.00 88888.00 2015-11-01 00:40:14.905 305 11067.04 273.55 54623.01 88888.00 2015-11-01 00:40:15.405 305 11067.12 273.50 54622.94 88888.00 2015-11-01 00:40:15.905 305 11067.18 273.46 54622.89 88888.00 2015-11-01 00:40:16.405 305 11067.25 273.48 54622.98 88888.00 2015-11-01 00:40:16.905 305 11067.30 273.48 54622.98 88888.00 2015-11-01 00:40:17.405 305 11067.35 273.47 54623.03 88888.00 2015-11-01 00:40:17.905 305 11067.41 273.44 54622.96 88888.00 2015-11-01 00:40:18.405 305 11067.42 273.40 54622.93 88888.00 2015-11-01 00:40:18.905 305 11067.49 273.32 54622.85 88888.00 2015-11-01 00:40:19.405 305 11067.54 273.26 54622.87 88888.00 2015-11-01 00:40:19.905 305 11067.66 273.24 54622.85 88888.00 2015-11-01 00:40:20.405 305 11067.72 273.21 54622.87 88888.00 2015-11-01 00:40:20.905 305 11067.81 273.17 54622.81 88888.00 2015-11-01 00:40:21.405 305 11067.83 273.16 54622.75 88888.00 2015-11-01 00:40:21.905 305 11067.91 273.15 54622.70 88888.00 2015-11-01 00:40:22.405 305 11068.03 273.17 54622.72 88888.00 2015-11-01 00:40:22.905 305 11068.10 273.10 54622.67 88888.00 2015-11-01 00:40:23.405 305 11068.14 273.06 54622.51 88888.00 2015-11-01 00:40:23.905 305 11068.23 273.04 54622.49 88888.00 2015-11-01 00:40:24.405 305 11068.23 273.00 54622.55 88888.00 2015-11-01 00:40:24.905 305 11068.28 272.97 54622.52 88888.00 2015-11-01 00:40:25.405 305 11068.39 272.95 54622.49 88888.00 2015-11-01 00:40:25.905 305 11068.44 272.88 54622.49 88888.00 2015-11-01 00:40:26.405 305 11068.55 272.82 54622.47 88888.00 2015-11-01 00:40:26.905 305 11068.69 272.75 54622.46 88888.00 2015-11-01 00:40:27.405 305 11068.76 272.72 54622.49 88888.00 2015-11-01 00:40:27.905 305 11068.85 272.68 54622.49 88888.00 2015-11-01 00:40:28.405 305 11068.91 272.64 54622.55 88888.00 2015-11-01 00:40:28.905 305 11069.00 272.62 54622.55 88888.00 2015-11-01 00:40:29.405 305 11069.07 272.55 54622.50 88888.00 2015-11-01 00:40:29.905 305 11069.13 272.49 54622.45 88888.00 2015-11-01 00:40:30.405 305 11069.19 272.49 54622.50 88888.00 2015-11-01 00:40:30.905 305 11069.25 272.43 54622.63 88888.00 2015-11-01 00:40:31.405 305 11069.29 272.40 54622.59 88888.00 2015-11-01 00:40:31.905 305 11069.38 272.33 54622.59 88888.00 2015-11-01 00:40:32.405 305 11069.46 272.29 54622.60 88888.00 2015-11-01 00:40:32.905 305 11069.55 272.24 54622.55 88888.00 2015-11-01 00:40:33.405 305 11069.61 272.20 54622.49 88888.00 2015-11-01 00:40:33.905 305 11069.68 272.15 54622.49 88888.00 2015-11-01 00:40:34.405 305 11069.75 272.13 54622.45 88888.00 2015-11-01 00:40:34.905 305 11069.77 272.04 54622.39 88888.00 2015-11-01 00:40:35.405 305 11069.85 271.97 54622.39 88888.00 2015-11-01 00:40:35.905 305 11069.93 271.97 54622.42 88888.00 2015-11-01 00:40:36.405 305 11070.05 271.96 54622.50 88888.00 2015-11-01 00:40:36.905 305 11070.12 271.86 54622.49 88888.00 2015-11-01 00:40:37.405 305 11070.16 271.78 54622.49 88888.00 2015-11-01 00:40:37.905 305 11070.23 271.74 54622.50 88888.00 2015-11-01 00:40:38.405 305 11070.36 271.69 54622.46 88888.00 2015-11-01 00:40:38.905 305 11070.38 271.69 54622.52 88888.00 2015-11-01 00:40:39.405 305 11070.50 271.70 54622.54 88888.00 2015-11-01 00:40:39.905 305 11070.64 271.61 54622.65 88888.00 2015-11-01 00:40:40.405 305 11070.65 271.54 54622.69 88888.00 2015-11-01 00:40:40.905 305 11070.74 271.49 54622.67 88888.00 2015-11-01 00:40:41.405 305 11070.79 271.43 54622.67 88888.00 2015-11-01 00:40:41.905 305 11070.94 271.40 54622.67 88888.00 2015-11-01 00:40:42.405 305 11071.01 271.33 54622.75 88888.00 2015-11-01 00:40:42.905 305 11071.05 271.31 54622.77 88888.00 2015-11-01 00:40:43.405 305 11071.11 271.33 54622.80 88888.00 2015-11-01 00:40:43.905 305 11071.18 271.30 54622.76 88888.00 2015-11-01 00:40:44.405 305 11071.20 271.27 54622.74 88888.00 2015-11-01 00:40:44.905 305 11071.28 271.22 54622.75 88888.00 2015-11-01 00:40:45.405 305 11071.37 271.19 54622.74 88888.00 2015-11-01 00:40:45.905 305 11071.43 271.14 54622.76 88888.00 2015-11-01 00:40:46.405 305 11071.48 271.11 54622.72 88888.00 2015-11-01 00:40:46.905 305 11071.57 271.08 54622.70 88888.00 2015-11-01 00:40:47.405 305 11071.64 271.02 54622.77 88888.00 2015-11-01 00:40:47.905 305 11071.72 271.03 54622.80 88888.00 2015-11-01 00:40:48.405 305 11071.80 271.02 54622.76 88888.00 2015-11-01 00:40:48.905 305 11071.88 270.97 54622.76 88888.00 2015-11-01 00:40:49.405 305 11071.93 270.94 54622.77 88888.00 2015-11-01 00:40:49.905 305 11071.98 270.88 54622.77 88888.00 2015-11-01 00:40:50.405 305 11072.04 270.82 54622.80 88888.00 2015-11-01 00:40:50.905 305 11072.07 270.76 54622.86 88888.00 2015-11-01 00:40:51.405 305 11072.11 270.76 54622.89 88888.00 2015-11-01 00:40:51.905 305 11072.19 270.73 54622.91 88888.00 2015-11-01 00:40:52.405 305 11072.26 270.68 54622.91 88888.00 2015-11-01 00:40:52.905 305 11072.31 270.61 54622.96 88888.00 2015-11-01 00:40:53.405 305 11072.40 270.59 54623.02 88888.00 2015-11-01 00:40:53.905 305 11072.38 270.56 54623.02 88888.00 2015-11-01 00:40:54.405 305 11072.45 270.54 54623.02 88888.00 2015-11-01 00:40:54.905 305 11072.51 270.52 54623.01 88888.00 2015-11-01 00:40:55.405 305 11072.58 270.50 54623.01 88888.00 2015-11-01 00:40:55.905 305 11072.63 270.43 54622.98 88888.00 2015-11-01 00:40:56.405 305 11072.66 270.39 54623.07 88888.00 2015-11-01 00:40:56.905 305 11072.73 270.38 54623.10 88888.00 2015-11-01 00:40:57.405 305 11072.79 270.32 54623.02 88888.00 2015-11-01 00:40:57.905 305 11072.85 270.32 54623.08 88888.00 2015-11-01 00:40:58.406 305 11072.93 270.34 54623.05 88888.00 2015-11-01 00:40:58.906 305 11072.99 270.23 54623.00 88888.00 2015-11-01 00:40:59.406 305 11073.05 270.25 54622.93 88888.00 2015-11-01 00:40:59.906 305 11073.06 270.18 54622.90 88888.00 2015-11-01 00:41:00.406 305 11073.19 270.12 54622.92 88888.00 2015-11-01 00:41:00.906 305 11073.21 270.03 54622.90 88888.00 2015-11-01 00:41:01.406 305 11073.25 269.93 54622.92 88888.00 2015-11-01 00:41:01.906 305 11073.27 269.94 54622.94 88888.00 2015-11-01 00:41:02.406 305 11073.31 269.88 54622.96 88888.00 2015-11-01 00:41:02.906 305 11073.38 269.88 54622.99 88888.00 2015-11-01 00:41:03.406 305 11073.46 269.89 54622.99 88888.00 2015-11-01 00:41:03.906 305 11073.46 269.87 54623.08 88888.00 2015-11-01 00:41:04.406 305 11073.45 269.81 54623.11 88888.00 2015-11-01 00:41:04.906 305 11073.50 269.72 54623.19 88888.00 2015-11-01 00:41:05.406 305 11073.56 269.70 54623.28 88888.00 2015-11-01 00:41:05.906 305 11073.62 269.62 54623.27 88888.00 2015-11-01 00:41:06.406 305 11073.64 269.59 54623.27 88888.00 2015-11-01 00:41:06.906 305 11073.64 269.60 54623.29 88888.00 2015-11-01 00:41:07.406 305 11073.64 269.60 54623.39 88888.00 2015-11-01 00:41:07.906 305 11073.68 269.52 54623.37 88888.00 2015-11-01 00:41:08.406 305 11073.71 269.49 54623.38 88888.00 2015-11-01 00:41:08.906 305 11073.72 269.50 54623.47 88888.00 2015-11-01 00:41:09.406 305 11073.79 269.47 54623.46 88888.00 2015-11-01 00:41:09.906 305 11073.79 269.44 54623.47 88888.00 2015-11-01 00:41:10.406 305 11073.81 269.41 54623.43 88888.00 2015-11-01 00:41:10.906 305 11073.85 269.36 54623.47 88888.00 2015-11-01 00:41:11.406 305 11073.93 269.29 54623.57 88888.00 2015-11-01 00:41:11.906 305 11073.89 269.24 54623.63 88888.00 2015-11-01 00:41:12.406 305 11073.89 269.21 54623.69 88888.00 2015-11-01 00:41:12.906 305 11073.85 269.18 54623.74 88888.00 2015-11-01 00:41:13.406 305 11073.88 269.19 54623.72 88888.00 2015-11-01 00:41:13.906 305 11073.89 269.24 54623.77 88888.00 2015-11-01 00:41:14.406 305 11073.95 269.18 54623.83 88888.00 2015-11-01 00:41:14.906 305 11073.98 269.08 54623.86 88888.00 2015-11-01 00:41:15.406 305 11073.94 269.01 54623.90 88888.00 2015-11-01 00:41:15.906 305 11073.93 268.99 54623.97 88888.00 2015-11-01 00:41:16.406 305 11073.95 268.91 54623.99 88888.00 2015-11-01 00:41:16.906 305 11073.97 268.86 54623.99 88888.00 2015-11-01 00:41:17.406 305 11073.93 268.84 54624.05 88888.00 2015-11-01 00:41:17.906 305 11073.92 268.80 54624.07 88888.00 2015-11-01 00:41:18.406 305 11074.02 268.79 54624.13 88888.00 2015-11-01 00:41:18.906 305 11074.03 268.75 54624.25 88888.00 2015-11-01 00:41:19.406 305 11073.98 268.66 54624.33 88888.00 2015-11-01 00:41:19.906 305 11073.90 268.59 54624.35 88888.00 2015-11-01 00:41:20.406 305 11073.98 268.60 54624.38 88888.00 2015-11-01 00:41:20.906 305 11074.06 268.61 54624.39 88888.00 2015-11-01 00:41:21.406 305 11074.10 268.62 54624.49 88888.00 2015-11-01 00:41:21.906 305 11074.14 268.60 54624.61 88888.00 2015-11-01 00:41:22.406 305 11074.10 268.54 54624.74 88888.00 2015-11-01 00:41:22.906 305 11074.09 268.52 54624.73 88888.00 2015-11-01 00:41:23.406 305 11074.18 268.51 54624.75 88888.00 2015-11-01 00:41:23.906 305 11074.20 268.50 54624.83 88888.00 2015-11-01 00:41:24.406 305 11074.21 268.50 54624.77 88888.00 2015-11-01 00:41:24.906 305 11074.31 268.50 54624.79 88888.00 2015-11-01 00:41:25.406 305 11074.32 268.48 54624.91 88888.00 2015-11-01 00:41:25.906 305 11074.29 268.42 54625.01 88888.00 2015-11-01 00:41:26.406 305 11074.35 268.42 54625.01 88888.00 2015-11-01 00:41:26.906 305 11074.45 268.39 54624.95 88888.00 2015-11-01 00:41:27.406 305 11074.50 268.37 54624.93 88888.00 2015-11-01 00:41:27.906 305 11074.49 268.40 54624.97 88888.00 2015-11-01 00:41:28.406 305 11074.51 268.41 54625.05 88888.00 2015-11-01 00:41:28.906 305 11074.51 268.39 54625.09 88888.00 2015-11-01 00:41:29.406 305 11074.58 268.36 54625.06 88888.00 2015-11-01 00:41:29.906 305 11074.62 268.31 54625.05 88888.00 2015-11-01 00:41:30.406 305 11074.63 268.26 54625.11 88888.00 2015-11-01 00:41:30.906 305 11074.65 268.28 54625.14 88888.00 2015-11-01 00:41:31.406 305 11074.72 268.29 54625.18 88888.00 2015-11-01 00:41:31.906 305 11074.78 268.34 54625.22 88888.00 2015-11-01 00:41:32.406 305 11074.83 268.35 54625.20 88888.00 2015-11-01 00:41:32.906 305 11074.82 268.26 54625.31 88888.00 2015-11-01 00:41:33.406 305 11074.86 268.19 54625.33 88888.00 2015-11-01 00:41:33.906 305 11074.89 268.17 54625.29 88888.00 2015-11-01 00:41:34.406 305 11074.94 268.18 54625.27 88888.00 2015-11-01 00:41:34.906 305 11075.00 268.16 54625.24 88888.00 2015-11-01 00:41:35.406 305 11075.04 268.23 54625.35 88888.00 2015-11-01 00:41:35.906 305 11075.07 268.23 54625.41 88888.00 2015-11-01 00:41:36.406 305 11075.03 268.19 54625.47 88888.00 2015-11-01 00:41:36.906 305 11075.08 268.15 54625.44 88888.00 2015-11-01 00:41:37.406 305 11075.13 268.11 54625.45 88888.00 2015-11-01 00:41:37.906 305 11075.18 268.07 54625.48 88888.00 2015-11-01 00:41:38.406 305 11075.17 268.03 54625.55 88888.00 2015-11-01 00:41:38.906 305 11075.25 268.02 54625.49 88888.00 2015-11-01 00:41:39.406 305 11075.29 267.99 54625.48 88888.00 2015-11-01 00:41:39.906 305 11075.39 267.93 54625.50 88888.00 2015-11-01 00:41:40.406 305 11075.38 267.92 54625.47 88888.00 2015-11-01 00:41:40.906 305 11075.40 267.91 54625.57 88888.00 2015-11-01 00:41:41.406 305 11075.49 267.94 54625.58 88888.00 2015-11-01 00:41:41.906 305 11075.52 267.95 54625.59 88888.00 2015-11-01 00:41:42.406 305 11075.55 267.97 54625.55 88888.00 2015-11-01 00:41:42.906 305 11075.61 267.95 54625.47 88888.00 2015-11-01 00:41:43.406 305 11075.65 267.87 54625.55 88888.00 2015-11-01 00:41:43.906 305 11075.70 267.85 54625.74 88888.00 2015-11-01 00:41:44.406 305 11075.72 267.89 54625.80 88888.00 2015-11-01 00:41:44.906 305 11075.75 267.89 54625.67 88888.00 2015-11-01 00:41:45.406 305 11075.82 267.86 54625.63 88888.00 2015-11-01 00:41:45.906 305 11075.88 267.86 54625.58 88888.00 2015-11-01 00:41:46.406 305 11075.92 267.82 54625.64 88888.00 2015-11-01 00:41:46.906 305 11075.94 267.84 54625.64 88888.00 2015-11-01 00:41:47.406 305 11075.98 267.87 54625.63 88888.00 2015-11-01 00:41:47.906 305 11076.02 267.91 54625.64 88888.00 2015-11-01 00:41:48.406 305 11076.09 267.89 54625.63 88888.00 2015-11-01 00:41:48.906 305 11076.11 267.86 54625.55 88888.00 2015-11-01 00:41:49.406 305 11076.12 267.90 54625.54 88888.00 2015-11-01 00:41:49.906 305 11076.18 267.89 54625.54 88888.00 2015-11-01 00:41:50.406 305 11076.23 267.89 54625.55 88888.00 2015-11-01 00:41:50.906 305 11076.32 267.86 54625.61 88888.00 2015-11-01 00:41:51.406 305 11076.38 267.80 54625.56 88888.00 2015-11-01 00:41:51.906 305 11076.45 267.78 54625.50 88888.00 2015-11-01 00:41:52.406 305 11076.50 267.82 54625.48 88888.00 2015-11-01 00:41:52.906 305 11076.49 267.87 54625.39 88888.00 2015-11-01 00:41:53.406 305 11076.51 267.87 54625.36 88888.00 2015-11-01 00:41:53.906 305 11076.58 267.87 54625.38 88888.00 2015-11-01 00:41:54.406 305 11076.65 267.91 54625.33 88888.00 2015-11-01 00:41:54.906 305 11076.67 267.87 54625.27 88888.00 2015-11-01 00:41:55.406 305 11076.70 267.84 54625.07 88888.00 2015-11-01 00:41:55.906 305 11076.75 267.83 54625.11 88888.00 2015-11-01 00:41:56.406 305 11076.81 267.78 54625.07 88888.00 2015-11-01 00:41:56.906 305 11076.86 267.82 54625.01 88888.00 2015-11-01 00:41:57.406 305 11076.92 267.81 54624.83 88888.00 2015-11-01 00:41:57.906 305 11076.95 267.84 54624.79 88888.00 2015-11-01 00:41:58.406 305 11076.97 267.87 54624.70 88888.00 2015-11-01 00:41:58.906 305 11077.02 267.91 54624.65 88888.00 2015-11-01 00:41:59.406 305 11077.06 267.94 54624.67 88888.00 2015-11-01 00:41:59.906 305 11077.14 267.99 54624.73 88888.00 2015-11-01 00:42:00.406 305 11077.22 268.05 54624.82 88888.00 2015-11-01 00:42:00.906 305 11077.24 268.02 54624.70 88888.00 2015-11-01 00:42:01.406 305 11077.27 268.02 54624.58 88888.00 2015-11-01 00:42:01.906 305 11077.27 268.01 54624.49 88888.00 2015-11-01 00:42:02.406 305 11077.35 267.98 54624.43 88888.00 2015-11-01 00:42:02.906 305 11077.35 267.99 54624.41 88888.00 2015-11-01 00:42:03.406 305 11077.43 268.01 54624.28 88888.00 2015-11-01 00:42:03.906 305 11077.49 268.07 54624.25 88888.00 2015-11-01 00:42:04.406 305 11077.47 268.10 54624.17 88888.00 2015-11-01 00:42:04.906 305 11077.53 268.12 54624.15 88888.00 2015-11-01 00:42:05.406 305 11077.60 268.14 54624.14 88888.00 2015-11-01 00:42:05.906 305 11077.65 268.17 54624.07 88888.00 2015-11-01 00:42:06.406 305 11077.70 268.20 54623.99 88888.00 2015-11-01 00:42:06.906 305 11077.75 268.16 54623.86 88888.00 2015-11-01 00:42:07.406 305 11077.86 268.16 54623.81 88888.00 2015-11-01 00:42:07.906 305 11077.89 268.20 54623.70 88888.00 2015-11-01 00:42:08.406 305 11077.90 268.24 54623.52 88888.00 2015-11-01 00:42:08.906 305 11077.94 268.24 54623.46 88888.00 2015-11-01 00:42:09.406 305 11077.97 268.20 54623.36 88888.00 2015-11-01 00:42:09.906 305 11078.03 268.26 54623.33 88888.00 2015-11-01 00:42:10.406 305 11078.06 268.25 54623.29 88888.00 2015-11-01 00:42:10.906 305 11078.10 268.23 54623.22 88888.00 2015-11-01 00:42:11.406 305 11078.16 268.18 54623.09 88888.00 2015-11-01 00:42:11.906 305 11078.18 268.11 54622.99 88888.00 2015-11-01 00:42:12.406 305 11078.26 268.12 54622.94 88888.00 2015-11-01 00:42:12.906 305 11078.29 268.16 54622.78 88888.00 2015-11-01 00:42:13.406 305 11078.31 268.18 54622.74 88888.00 2015-11-01 00:42:13.906 305 11078.33 268.18 54622.69 88888.00 2015-11-01 00:42:14.406 305 11078.36 268.18 54622.60 88888.00 2015-11-01 00:42:14.906 305 11078.42 268.25 54622.59 88888.00 2015-11-01 00:42:15.406 305 11078.50 268.28 54622.52 88888.00 2015-11-01 00:42:15.906 305 11078.53 268.22 54622.49 88888.00 2015-11-01 00:42:16.406 305 11078.52 268.20 54622.45 88888.00 2015-11-01 00:42:16.906 305 11078.55 268.20 54622.37 88888.00 2015-11-01 00:42:17.406 305 11078.55 268.18 54622.32 88888.00 2015-11-01 00:42:17.906 305 11078.59 268.16 54622.21 88888.00 2015-11-01 00:42:18.406 305 11078.54 268.15 54622.14 88888.00 2015-11-01 00:42:18.906 305 11078.58 268.14 54622.06 88888.00 2015-11-01 00:42:19.406 305 11078.63 268.17 54621.95 88888.00 2015-11-01 00:42:19.906 305 11078.63 268.17 54621.86 88888.00 2015-11-01 00:42:20.406 305 11078.64 268.16 54621.77 88888.00 2015-11-01 00:42:20.906 305 11078.69 268.16 54621.63 88888.00 2015-11-01 00:42:21.406 305 11078.73 268.14 54621.60 88888.00 2015-11-01 00:42:21.906 305 11078.71 268.14 54621.54 88888.00 2015-11-01 00:42:22.406 305 11078.76 268.12 54621.43 88888.00 2015-11-01 00:42:22.906 305 11078.84 268.08 54621.18 88888.00 2015-11-01 00:42:23.406 305 11078.83 268.03 54621.23 88888.00 2015-11-01 00:42:23.906 305 11078.80 268.07 54621.20 88888.00 2015-11-01 00:42:24.406 305 11078.83 268.05 54621.16 88888.00 2015-11-01 00:42:24.906 305 11078.88 268.01 54621.14 88888.00 2015-11-01 00:42:25.406 305 11078.95 268.06 54621.03 88888.00 2015-11-01 00:42:25.906 305 11079.01 268.05 54620.92 88888.00 2015-11-01 00:42:26.406 305 11079.02 268.02 54620.83 88888.00 2015-11-01 00:42:26.906 305 11078.99 268.01 54620.79 88888.00 2015-11-01 00:42:27.406 305 11079.04 268.01 54620.76 88888.00 2015-11-01 00:42:27.906 305 11079.05 268.00 54620.67 88888.00 2015-11-01 00:42:28.406 305 11079.06 267.99 54620.73 88888.00 2015-11-01 00:42:28.906 305 11079.09 267.94 54620.71 88888.00 2015-11-01 00:42:29.406 305 11079.13 267.97 54620.59 88888.00 2015-11-01 00:42:29.906 305 11079.13 267.98 54620.53 88888.00 2015-11-01 00:42:30.406 305 11079.13 268.02 54620.40 88888.00 2015-11-01 00:42:30.906 305 11079.17 267.95 54620.36 88888.00 2015-11-01 00:42:31.406 305 11079.22 267.92 54620.32 88888.00 2015-11-01 00:42:31.906 305 11079.25 267.89 54620.27 88888.00 2015-11-01 00:42:32.406 305 11079.30 267.92 54620.18 88888.00 2015-11-01 00:42:32.906 305 11079.37 267.95 54620.14 88888.00 2015-11-01 00:42:33.406 305 11079.35 267.95 54620.05 88888.00 2015-11-01 00:42:33.906 305 11079.39 267.92 54619.93 88888.00 2015-11-01 00:42:34.406 305 11079.41 267.91 54619.78 88888.00 2015-11-01 00:42:34.906 305 11079.39 267.89 54619.80 88888.00 2015-11-01 00:42:35.406 305 11079.44 267.87 54619.77 88888.00 2015-11-01 00:42:35.906 305 11079.47 267.86 54619.67 88888.00 2015-11-01 00:42:36.406 305 11079.52 267.84 54619.56 88888.00 2015-11-01 00:42:36.906 305 11079.59 267.83 54619.41 88888.00 2015-11-01 00:42:37.406 305 11079.58 267.83 54619.39 88888.00 2015-11-01 00:42:37.906 305 11079.58 267.80 54619.36 88888.00 2015-11-01 00:42:38.406 305 11079.62 267.72 54619.22 88888.00 2015-11-01 00:42:38.906 305 11079.62 267.76 54619.14 88888.00 2015-11-01 00:42:39.406 305 11079.63 267.73 54619.12 88888.00 2015-11-01 00:42:39.906 305 11079.65 267.69 54619.12 88888.00 2015-11-01 00:42:40.406 305 11079.69 267.74 54619.13 88888.00 2015-11-01 00:42:40.906 305 11079.73 267.76 54619.04 88888.00 2015-11-01 00:42:41.406 305 11079.78 267.75 54618.99 88888.00 2015-11-01 00:42:41.906 305 11079.81 267.77 54618.98 88888.00 2015-11-01 00:42:42.406 305 11079.84 267.80 54618.98 88888.00 2015-11-01 00:42:42.906 305 11079.80 267.76 54618.92 88888.00 2015-11-01 00:42:43.406 305 11079.79 267.74 54618.90 88888.00 2015-11-01 00:42:43.906 305 11079.90 267.74 54618.91 88888.00 2015-11-01 00:42:44.406 305 11079.98 267.73 54618.88 88888.00 2015-11-01 00:42:44.906 305 11080.03 267.70 54618.70 88888.00 2015-11-01 00:42:45.406 305 11080.05 267.67 54618.59 88888.00 2015-11-01 00:42:45.906 305 11080.10 267.68 54618.60 88888.00 2015-11-01 00:42:46.406 305 11080.15 267.70 54618.61 88888.00 2015-11-01 00:42:46.906 305 11080.12 267.70 54618.61 88888.00 2015-11-01 00:42:47.406 305 11080.12 267.72 54618.43 88888.00 2015-11-01 00:42:47.906 305 11080.17 267.68 54618.28 88888.00 2015-11-01 00:42:48.406 305 11080.20 267.63 54618.16 88888.00 2015-11-01 00:42:48.906 305 11080.33 267.58 54618.04 88888.00 2015-11-01 00:42:49.406 305 11080.37 267.51 54618.01 88888.00 2015-11-01 00:42:49.906 305 11080.41 267.55 54617.96 88888.00 2015-11-01 00:42:50.406 305 11080.46 267.56 54617.83 88888.00 2015-11-01 00:42:50.906 305 11080.41 267.57 54617.77 88888.00 2015-11-01 00:42:51.406 305 11080.42 267.53 54617.74 88888.00 2015-11-01 00:42:51.906 305 11080.47 267.55 54617.69 88888.00 2015-11-01 00:42:52.406 305 11080.50 267.52 54617.68 88888.00 2015-11-01 00:42:52.906 305 11080.57 267.51 54617.65 88888.00 2015-11-01 00:42:53.406 305 11080.58 267.55 54617.60 88888.00 2015-11-01 00:42:53.906 305 11080.61 267.51 54617.59 88888.00 2015-11-01 00:42:54.406 305 11080.66 267.43 54617.49 88888.00 2015-11-01 00:42:54.906 305 11080.69 267.48 54617.47 88888.00 2015-11-01 00:42:55.406 305 11080.67 267.47 54617.47 88888.00 2015-11-01 00:42:55.906 305 11080.68 267.44 54617.50 88888.00 2015-11-01 00:42:56.406 305 11080.71 267.46 54617.50 88888.00 2015-11-01 00:42:56.906 305 11080.78 267.46 54617.46 88888.00 2015-11-01 00:42:57.406 305 11080.82 267.44 54617.35 88888.00 2015-11-01 00:42:57.906 305 11080.88 267.41 54617.24 88888.00 2015-11-01 00:42:58.406 305 11080.94 267.41 54617.23 88888.00 2015-11-01 00:42:58.906 305 11081.00 267.43 54617.19 88888.00 2015-11-01 00:42:59.406 305 11081.09 267.47 54617.24 88888.00 2015-11-01 00:42:59.906 305 11081.18 267.46 54617.24 88888.00 2015-11-01 00:43:00.406 305 11081.21 267.46 54617.15 88888.00 2015-11-01 00:43:00.906 305 11081.24 267.50 54617.14 88888.00 2015-11-01 00:43:01.406 305 11081.29 267.50 54617.24 88888.00 2015-11-01 00:43:01.906 305 11081.37 267.49 54617.17 88888.00 2015-11-01 00:43:02.406 305 11081.46 267.51 54617.05 88888.00 2015-11-01 00:43:02.906 305 11081.55 267.57 54616.94 88888.00 2015-11-01 00:43:03.406 305 11081.60 267.56 54616.87 88888.00 2015-11-01 00:43:03.906 305 11081.68 267.55 54616.79 88888.00 2015-11-01 00:43:04.406 305 11081.77 267.56 54616.79 88888.00 2015-11-01 00:43:04.906 305 11081.87 267.52 54616.69 88888.00 2015-11-01 00:43:05.406 305 11081.98 267.50 54616.60 88888.00 2015-11-01 00:43:05.906 305 11082.00 267.51 54616.54 88888.00 2015-11-01 00:43:06.406 305 11082.11 267.51 54616.46 88888.00 2015-11-01 00:43:06.906 305 11082.25 267.51 54616.43 88888.00 2015-11-01 00:43:07.406 305 11082.31 267.53 54616.35 88888.00 2015-11-01 00:43:07.906 305 11082.35 267.51 54616.29 88888.00 2015-11-01 00:43:08.406 305 11082.50 267.51 54616.26 88888.00 2015-11-01 00:43:08.906 305 11082.54 267.51 54616.28 88888.00 2015-11-01 00:43:09.406 305 11082.57 267.51 54616.33 88888.00 2015-11-01 00:43:09.906 305 11082.67 267.57 54616.33 88888.00 2015-11-01 00:43:10.406 305 11082.72 267.61 54616.26 88888.00 2015-11-01 00:43:10.906 305 11082.81 267.59 54616.21 88888.00 2015-11-01 00:43:11.406 305 11082.91 267.60 54616.11 88888.00 2015-11-01 00:43:11.906 305 11082.98 267.58 54615.99 88888.00 2015-11-01 00:43:12.406 305 11083.04 267.59 54616.00 88888.00 2015-11-01 00:43:12.906 305 11083.17 267.59 54615.90 88888.00 2015-11-01 00:43:13.406 305 11083.24 267.61 54615.88 88888.00 2015-11-01 00:43:13.906 305 11083.28 267.63 54615.84 88888.00 2015-11-01 00:43:14.406 305 11083.44 267.59 54615.76 88888.00 2015-11-01 00:43:14.906 305 11083.57 267.60 54615.74 88888.00 2015-11-01 00:43:15.406 305 11083.65 267.66 54615.63 88888.00 2015-11-01 00:43:15.906 305 11083.75 267.72 54615.58 88888.00 2015-11-01 00:43:16.406 305 11083.85 267.69 54615.48 88888.00 2015-11-01 00:43:16.906 305 11083.94 267.75 54615.40 88888.00 2015-11-01 00:43:17.406 305 11084.01 267.81 54615.31 88888.00 2015-11-01 00:43:17.906 305 11084.08 267.85 54615.33 88888.00 2015-11-01 00:43:18.406 305 11084.18 267.87 54615.27 88888.00 2015-11-01 00:43:18.906 305 11084.23 267.86 54615.22 88888.00 2015-11-01 00:43:19.406 305 11084.29 267.86 54615.20 88888.00 2015-11-01 00:43:19.906 305 11084.39 267.87 54615.01 88888.00 2015-11-01 00:43:20.406 305 11084.46 267.92 54615.00 88888.00 2015-11-01 00:43:20.906 305 11084.58 267.89 54614.94 88888.00 2015-11-01 00:43:21.406 305 11084.63 267.89 54614.91 88888.00 2015-11-01 00:43:21.906 305 11084.66 267.93 54614.92 88888.00 2015-11-01 00:43:22.406 305 11084.76 267.98 54614.89 88888.00 2015-11-01 00:43:22.906 305 11084.82 267.97 54614.78 88888.00 2015-11-01 00:43:23.406 305 11084.93 267.98 54614.78 88888.00 2015-11-01 00:43:23.906 305 11085.05 268.05 54614.77 88888.00 2015-11-01 00:43:24.406 305 11085.17 268.05 54614.68 88888.00 2015-11-01 00:43:24.906 305 11085.23 268.05 54614.59 88888.00 2015-11-01 00:43:25.406 305 11085.28 268.06 54614.58 88888.00 2015-11-01 00:43:25.906 305 11085.34 268.08 54614.57 88888.00 2015-11-01 00:43:26.406 305 11085.48 268.07 54614.47 88888.00 2015-11-01 00:43:26.906 305 11085.56 268.08 54614.31 88888.00 2015-11-01 00:43:27.406 305 11085.69 268.07 54614.27 88888.00 2015-11-01 00:43:27.906 305 11085.76 268.08 54614.24 88888.00 2015-11-01 00:43:28.406 305 11085.86 268.12 54614.24 88888.00 2015-11-01 00:43:28.906 305 11085.94 268.11 54614.23 88888.00 2015-11-01 00:43:29.406 305 11086.05 268.14 54614.14 88888.00 2015-11-01 00:43:29.906 305 11086.13 268.17 54613.87 88888.00 2015-11-01 00:43:30.406 305 11086.23 268.10 54613.80 88888.00 2015-11-01 00:43:30.906 305 11086.31 268.11 54613.80 88888.00 2015-11-01 00:43:31.406 305 11086.46 268.09 54613.69 88888.00 2015-11-01 00:43:31.906 305 11086.52 268.08 54613.59 88888.00 2015-11-01 00:43:32.406 305 11086.63 268.08 54613.49 88888.00 2015-11-01 00:43:32.906 305 11086.71 268.14 54613.37 88888.00 2015-11-01 00:43:33.406 305 11086.81 268.14 54613.29 88888.00 2015-11-01 00:43:33.906 305 11086.90 268.19 54613.20 88888.00 2015-11-01 00:43:34.406 305 11086.96 268.18 54613.19 88888.00 2015-11-01 00:43:34.906 305 11087.06 268.19 54613.17 88888.00 2015-11-01 00:43:35.406 305 11087.21 268.27 54613.01 88888.00 2015-11-01 00:43:35.906 305 11087.30 268.25 54612.92 88888.00 2015-11-01 00:43:36.406 305 11087.33 268.19 54612.89 88888.00 2015-11-01 00:43:36.906 305 11087.43 268.19 54612.78 88888.00 2015-11-01 00:43:37.406 305 11087.57 268.18 54612.73 88888.00 2015-11-01 00:43:37.906 305 11087.63 268.16 54612.63 88888.00 2015-11-01 00:43:38.406 305 11087.79 268.18 54612.51 88888.00 2015-11-01 00:43:38.906 305 11087.86 268.20 54612.39 88888.00 2015-11-01 00:43:39.406 305 11087.94 268.20 54612.28 88888.00 2015-11-01 00:43:39.906 305 11088.08 268.22 54612.16 88888.00 2015-11-01 00:43:40.406 305 11088.14 268.20 54612.03 88888.00 2015-11-01 00:43:40.906 305 11088.20 268.16 54611.94 88888.00 2015-11-01 00:43:41.406 305 11088.33 268.09 54611.90 88888.00 2015-11-01 00:43:41.906 305 11088.41 268.12 54611.86 88888.00 2015-11-01 00:43:42.406 305 11088.51 268.09 54611.76 88888.00 2015-11-01 00:43:42.906 305 11088.61 268.09 54611.71 88888.00 2015-11-01 00:43:43.406 305 11088.73 268.07 54611.54 88888.00 2015-11-01 00:43:43.906 305 11088.80 268.01 54611.46 88888.00 2015-11-01 00:43:44.406 305 11088.88 267.98 54611.33 88888.00 2015-11-01 00:43:44.906 305 11088.99 267.95 54611.25 88888.00 2015-11-01 00:43:45.406 305 11089.18 267.94 54611.14 88888.00 2015-11-01 00:43:45.906 305 11089.31 267.91 54611.03 88888.00 2015-11-01 00:43:46.406 305 11089.39 267.89 54610.96 88888.00 2015-11-01 00:43:46.906 305 11089.46 267.86 54610.80 88888.00 2015-11-01 00:43:47.406 305 11089.55 267.80 54610.66 88888.00 2015-11-01 00:43:47.906 305 11089.66 267.75 54610.52 88888.00 2015-11-01 00:43:48.406 305 11089.73 267.74 54610.52 88888.00 2015-11-01 00:43:48.906 305 11089.84 267.70 54610.44 88888.00 2015-11-01 00:43:49.406 305 11089.92 267.68 54610.21 88888.00 2015-11-01 00:43:49.906 305 11090.03 267.66 54610.23 88888.00 2015-11-01 00:43:50.406 305 11090.14 267.63 54610.12 88888.00 2015-11-01 00:43:50.906 305 11090.19 267.61 54610.05 88888.00 2015-11-01 00:43:51.406 305 11090.29 267.59 54610.02 88888.00 2015-11-01 00:43:51.906 305 11090.38 267.51 54609.86 88888.00 2015-11-01 00:43:52.406 305 11090.46 267.47 54609.76 88888.00 2015-11-01 00:43:52.906 305 11090.55 267.41 54609.69 88888.00 2015-11-01 00:43:53.407 305 11090.63 267.38 54609.68 88888.00 2015-11-01 00:43:53.907 305 11090.73 267.34 54609.59 88888.00 2015-11-01 00:43:54.407 305 11090.86 267.29 54609.50 88888.00 2015-11-01 00:43:54.907 305 11090.93 267.22 54609.41 88888.00 2015-11-01 00:43:55.407 305 11091.03 267.16 54609.26 88888.00 2015-11-01 00:43:55.907 305 11091.12 267.17 54609.13 88888.00 2015-11-01 00:43:56.407 305 11091.25 267.09 54609.05 88888.00 2015-11-01 00:43:56.907 305 11091.34 267.06 54608.99 88888.00 2015-11-01 00:43:57.407 305 11091.38 267.02 54608.97 88888.00 2015-11-01 00:43:57.907 305 11091.43 266.93 54608.87 88888.00 2015-11-01 00:43:58.407 305 11091.50 266.93 54608.78 88888.00 2015-11-01 00:43:58.907 305 11091.61 266.90 54608.69 88888.00 2015-11-01 00:43:59.407 305 11091.70 266.84 54608.63 88888.00 2015-11-01 00:43:59.907 305 11091.78 266.77 54608.59 88888.00 2015-11-01 00:44:00.407 305 11091.83 266.79 54608.48 88888.00 2015-11-01 00:44:00.907 305 11091.91 266.74 54608.44 88888.00 2015-11-01 00:44:01.407 305 11092.08 266.71 54608.35 88888.00 2015-11-01 00:44:01.907 305 11092.18 266.62 54608.40 88888.00 2015-11-01 00:44:02.407 305 11092.24 266.60 54608.37 88888.00 2015-11-01 00:44:02.907 305 11092.33 266.58 54608.33 88888.00 2015-11-01 00:44:03.407 305 11092.40 266.53 54608.14 88888.00 2015-11-01 00:44:03.907 305 11092.49 266.45 54608.00 88888.00 2015-11-01 00:44:04.407 305 11092.59 266.39 54607.95 88888.00 2015-11-01 00:44:04.907 305 11092.68 266.34 54608.01 88888.00 2015-11-01 00:44:05.407 305 11092.77 266.30 54608.00 88888.00 2015-11-01 00:44:05.907 305 11092.82 266.26 54607.94 88888.00 2015-11-01 00:44:06.407 305 11092.91 266.20 54607.87 88888.00 2015-11-01 00:44:06.907 305 11092.96 266.15 54607.77 88888.00 2015-11-01 00:44:07.407 305 11093.05 266.07 54607.73 88888.00 2015-11-01 00:44:07.907 305 11093.21 266.05 54607.67 88888.00 2015-11-01 00:44:08.407 305 11093.29 266.00 54607.68 88888.00 2015-11-01 00:44:08.907 305 11093.38 265.94 54607.59 88888.00 2015-11-01 00:44:09.407 305 11093.40 265.86 54607.57 88888.00 2015-11-01 00:44:09.907 305 11093.53 265.82 54607.48 88888.00 2015-11-01 00:44:10.407 305 11093.61 265.75 54607.37 88888.00 2015-11-01 00:44:10.907 305 11093.70 265.71 54607.26 88888.00 2015-11-01 00:44:11.407 305 11093.76 265.71 54607.21 88888.00 2015-11-01 00:44:11.907 305 11093.83 265.62 54607.19 88888.00 2015-11-01 00:44:12.407 305 11093.91 265.57 54607.13 88888.00 2015-11-01 00:44:12.907 305 11094.05 265.53 54607.06 88888.00 2015-11-01 00:44:13.407 305 11094.16 265.49 54606.93 88888.00 2015-11-01 00:44:13.907 305 11094.21 265.41 54606.90 88888.00 2015-11-01 00:44:14.407 305 11094.31 265.40 54607.03 88888.00 2015-11-01 00:44:14.907 305 11094.42 265.35 54607.04 88888.00 2015-11-01 00:44:15.407 305 11094.52 265.33 54606.93 88888.00 2015-11-01 00:44:15.907 305 11094.55 265.30 54606.77 88888.00 2015-11-01 00:44:16.407 305 11094.60 265.29 54606.77 88888.00 2015-11-01 00:44:16.907 305 11094.70 265.23 54606.76 88888.00 2015-11-01 00:44:17.407 305 11094.78 265.22 54606.84 88888.00 2015-11-01 00:44:17.907 305 11094.84 265.20 54606.91 88888.00 2015-11-01 00:44:18.407 305 11094.85 265.13 54606.88 88888.00 2015-11-01 00:44:18.907 305 11094.94 265.11 54606.78 88888.00 2015-11-01 00:44:19.407 305 11095.06 265.05 54606.73 88888.00 2015-11-01 00:44:19.907 305 11095.10 264.98 54606.76 88888.00 2015-11-01 00:44:20.407 305 11095.17 264.93 54606.77 88888.00 2015-11-01 00:44:20.907 305 11095.25 264.88 54606.80 88888.00 2015-11-01 00:44:21.407 305 11095.33 264.81 54606.81 88888.00 2015-11-01 00:44:21.907 305 11095.42 264.78 54606.81 88888.00 2015-11-01 00:44:22.407 305 11095.51 264.74 54606.78 88888.00 2015-11-01 00:44:22.907 305 11095.61 264.64 54606.77 88888.00 2015-11-01 00:44:23.407 305 11095.70 264.61 54606.78 88888.00 2015-11-01 00:44:23.907 305 11095.82 264.55 54606.72 88888.00 2015-11-01 00:44:24.407 305 11095.88 264.49 54606.73 88888.00 2015-11-01 00:44:24.907 305 11095.91 264.46 54606.73 88888.00 2015-11-01 00:44:25.407 305 11095.99 264.43 54606.71 88888.00 2015-11-01 00:44:25.907 305 11096.09 264.38 54606.66 88888.00 2015-11-01 00:44:26.407 305 11096.17 264.30 54606.62 88888.00 2015-11-01 00:44:26.907 305 11096.22 264.27 54606.61 88888.00 2015-11-01 00:44:27.407 305 11096.29 264.31 54606.63 88888.00 2015-11-01 00:44:27.907 305 11096.37 264.26 54606.51 88888.00 2015-11-01 00:44:28.407 305 11096.45 264.15 54606.46 88888.00 2015-11-01 00:44:28.907 305 11096.57 264.09 54606.49 88888.00 2015-11-01 00:44:29.407 305 11096.68 264.03 54606.66 88888.00 2015-11-01 00:44:29.907 305 11096.69 264.01 54606.67 88888.00 2015-11-01 00:44:30.407 305 11096.79 263.97 54606.59 88888.00 2015-11-01 00:44:30.907 305 11096.87 263.98 54606.55 88888.00 2015-11-01 00:44:31.407 305 11096.90 263.95 54606.60 88888.00 2015-11-01 00:44:31.907 305 11097.00 263.85 54606.56 88888.00 2015-11-01 00:44:32.407 305 11097.13 263.78 54606.66 88888.00 2015-11-01 00:44:32.907 305 11097.23 263.71 54606.77 88888.00 2015-11-01 00:44:33.407 305 11097.32 263.63 54606.82 88888.00 2015-11-01 00:44:33.907 305 11097.31 263.62 54606.85 88888.00 2015-11-01 00:44:34.407 305 11097.37 263.59 54606.79 88888.00 2015-11-01 00:44:34.907 305 11097.42 263.52 54606.81 88888.00 2015-11-01 00:44:35.407 305 11097.51 263.43 54606.86 88888.00 2015-11-01 00:44:35.907 305 11097.57 263.38 54606.89 88888.00 2015-11-01 00:44:36.407 305 11097.65 263.38 54606.94 88888.00 2015-11-01 00:44:36.907 305 11097.76 263.31 54606.87 88888.00 2015-11-01 00:44:37.407 305 11097.83 263.28 54606.91 88888.00 2015-11-01 00:44:37.907 305 11097.91 263.21 54606.87 88888.00 2015-11-01 00:44:38.407 305 11097.94 263.13 54606.88 88888.00 2015-11-01 00:44:38.907 305 11097.98 263.09 54606.91 88888.00 2015-11-01 00:44:39.407 305 11098.09 263.09 54606.93 88888.00 2015-11-01 00:44:39.907 305 11098.13 263.05 54606.97 88888.00 2015-11-01 00:44:40.407 305 11098.18 263.05 54606.98 88888.00 2015-11-01 00:44:40.907 305 11098.28 263.03 54606.96 88888.00 2015-11-01 00:44:41.407 305 11098.36 263.01 54607.02 88888.00 2015-11-01 00:44:41.907 305 11098.40 262.94 54607.07 88888.00 2015-11-01 00:44:42.407 305 11098.46 262.87 54607.08 88888.00 2015-11-01 00:44:42.907 305 11098.46 262.84 54607.11 88888.00 2015-11-01 00:44:43.407 305 11098.54 262.82 54607.19 88888.00 2015-11-01 00:44:43.907 305 11098.59 262.79 54607.14 88888.00 2015-11-01 00:44:44.407 305 11098.57 262.76 54607.15 88888.00 2015-11-01 00:44:44.907 305 11098.59 262.70 54607.24 88888.00 2015-11-01 00:44:45.407 305 11098.64 262.68 54607.30 88888.00 2015-11-01 00:44:45.907 305 11098.71 262.66 54607.33 88888.00 2015-11-01 00:44:46.407 305 11098.72 262.62 54607.34 88888.00 2015-11-01 00:44:46.907 305 11098.77 262.62 54607.48 88888.00 2015-11-01 00:44:47.407 305 11098.82 262.53 54607.56 88888.00 2015-11-01 00:44:47.907 305 11098.88 262.49 54607.65 88888.00 2015-11-01 00:44:48.407 305 11098.97 262.43 54607.68 88888.00 2015-11-01 00:44:48.907 305 11099.01 262.38 54607.73 88888.00 2015-11-01 00:44:49.407 305 11099.03 262.34 54607.81 88888.00 2015-11-01 00:44:49.907 305 11099.02 262.32 54607.87 88888.00 2015-11-01 00:44:50.407 305 11099.03 262.26 54607.86 88888.00 2015-11-01 00:44:50.907 305 11099.15 262.17 54607.91 88888.00 2015-11-01 00:44:51.407 305 11099.17 262.12 54607.93 88888.00 2015-11-01 00:44:51.907 305 11099.23 262.09 54608.02 88888.00 2015-11-01 00:44:52.407 305 11099.32 262.08 54608.05 88888.00 2015-11-01 00:44:52.907 305 11099.32 262.09 54608.13 88888.00 2015-11-01 00:44:53.407 305 11099.32 262.04 54608.14 88888.00 2015-11-01 00:44:53.907 305 11099.32 261.99 54608.20 88888.00 2015-11-01 00:44:54.407 305 11099.29 261.93 54608.22 88888.00 2015-11-01 00:44:54.907 305 11099.36 261.86 54608.25 88888.00 2015-11-01 00:44:55.407 305 11099.41 261.80 54608.25 88888.00 2015-11-01 00:44:55.907 305 11099.45 261.76 54608.24 88888.00 2015-11-01 00:44:56.407 305 11099.50 261.73 54608.39 88888.00 2015-11-01 00:44:56.907 305 11099.54 261.66 54608.43 88888.00 2015-11-01 00:44:57.407 305 11099.56 261.61 54608.52 88888.00 2015-11-01 00:44:57.907 305 11099.62 261.59 54608.60 88888.00 2015-11-01 00:44:58.407 305 11099.61 261.56 54608.60 88888.00 2015-11-01 00:44:58.907 305 11099.61 261.49 54608.65 88888.00 2015-11-01 00:44:59.407 305 11099.64 261.45 54608.78 88888.00 2015-11-01 00:44:59.907 305 11099.69 261.39 54608.91 88888.00 2015-11-01 00:45:00.407 305 11099.69 261.40 54609.00 88888.00 2015-11-01 00:45:00.907 305 11099.75 261.32 54609.05 88888.00 2015-11-01 00:45:01.407 305 11099.77 261.26 54609.09 88888.00 2015-11-01 00:45:01.907 305 11099.76 261.22 54609.24 88888.00 2015-11-01 00:45:02.407 305 11099.72 261.18 54609.31 88888.00 2015-11-01 00:45:02.907 305 11099.79 261.17 54609.31 88888.00 2015-11-01 00:45:03.407 305 11099.83 261.00 54609.38 88888.00 2015-11-01 00:45:03.907 305 11099.88 260.96 54609.42 88888.00 2015-11-01 00:45:04.407 305 11099.92 260.96 54609.44 88888.00 2015-11-01 00:45:04.907 305 11099.97 260.92 54609.49 88888.00 2015-11-01 00:45:05.407 305 11099.97 260.86 54609.66 88888.00 2015-11-01 00:45:05.907 305 11099.93 260.81 54609.71 88888.00 2015-11-01 00:45:06.407 305 11099.92 260.77 54609.75 88888.00 2015-11-01 00:45:06.907 305 11099.96 260.72 54609.84 88888.00 2015-11-01 00:45:07.407 305 11099.87 260.64 54609.93 88888.00 2015-11-01 00:45:07.907 305 11099.83 260.64 54610.03 88888.00 2015-11-01 00:45:08.407 305 11099.86 260.60 54610.14 88888.00 2015-11-01 00:45:08.907 305 11099.90 260.56 54610.23 88888.00 2015-11-01 00:45:09.407 305 11099.85 260.47 54610.20 88888.00 2015-11-01 00:45:09.907 305 11099.80 260.48 54610.35 88888.00 2015-11-01 00:45:10.407 305 11099.85 260.42 54610.46 88888.00 2015-11-01 00:45:10.907 305 11099.82 260.33 54610.57 88888.00 2015-11-01 00:45:11.407 305 11099.85 260.28 54610.63 88888.00 2015-11-01 00:45:11.907 305 11099.90 260.23 54610.74 88888.00 2015-11-01 00:45:12.407 305 11099.87 260.18 54610.79 88888.00 2015-11-01 00:45:12.907 305 11099.79 260.17 54611.02 88888.00 2015-11-01 00:45:13.407 305 11099.74 260.13 54611.11 88888.00 2015-11-01 00:45:13.907 305 11099.75 260.05 54611.14 88888.00 2015-11-01 00:45:14.407 305 11099.71 259.98 54611.35 88888.00 2015-11-01 00:45:14.907 305 11099.66 259.98 54611.44 88888.00 2015-11-01 00:45:15.407 305 11099.69 259.95 54611.52 88888.00 2015-11-01 00:45:15.907 305 11099.65 259.87 54611.56 88888.00 2015-11-01 00:45:16.407 305 11099.55 259.84 54611.67 88888.00 2015-11-01 00:45:16.907 305 11099.55 259.82 54611.80 88888.00 2015-11-01 00:45:17.407 305 11099.54 259.78 54611.91 88888.00 2015-11-01 00:45:17.907 305 11099.54 259.70 54611.97 88888.00 2015-11-01 00:45:18.407 305 11099.51 259.67 54612.02 88888.00 2015-11-01 00:45:18.907 305 11099.51 259.59 54612.19 88888.00 2015-11-01 00:45:19.407 305 11099.50 259.50 54612.25 88888.00 2015-11-01 00:45:19.907 305 11099.39 259.48 54612.35 88888.00 2015-11-01 00:45:20.407 305 11099.39 259.46 54612.45 88888.00 2015-11-01 00:45:20.907 305 11099.38 259.42 54612.52 88888.00 2015-11-01 00:45:21.407 305 11099.34 259.44 54612.60 88888.00 2015-11-01 00:45:21.907 305 11099.30 259.38 54612.77 88888.00 2015-11-01 00:45:22.407 305 11099.30 259.34 54612.85 88888.00 2015-11-01 00:45:22.907 305 11099.28 259.25 54613.01 88888.00 2015-11-01 00:45:23.407 305 11099.25 259.20 54613.11 88888.00 2015-11-01 00:45:23.907 305 11099.24 259.15 54613.22 88888.00 2015-11-01 00:45:24.407 305 11099.23 259.10 54613.31 88888.00 2015-11-01 00:45:24.907 305 11099.29 259.04 54613.37 88888.00 2015-11-01 00:45:25.407 305 11099.17 259.03 54613.46 88888.00 2015-11-01 00:45:25.907 305 11099.11 259.03 54613.69 88888.00 2015-11-01 00:45:26.407 305 11099.06 259.00 54613.80 88888.00 2015-11-01 00:45:26.907 305 11098.98 258.96 54613.97 88888.00 2015-11-01 00:45:27.407 305 11099.02 258.99 54614.19 88888.00 2015-11-01 00:45:27.907 305 11099.04 258.88 54614.32 88888.00 2015-11-01 00:45:28.407 305 11098.98 258.79 54614.40 88888.00 2015-11-01 00:45:28.907 305 11098.91 258.76 54614.58 88888.00 2015-11-01 00:45:29.407 305 11098.88 258.73 54614.68 88888.00 2015-11-01 00:45:29.907 305 11098.83 258.69 54614.79 88888.00 2015-11-01 00:45:30.407 305 11098.83 258.65 54614.97 88888.00 2015-11-01 00:45:30.907 305 11098.78 258.64 54615.05 88888.00 2015-11-01 00:45:31.407 305 11098.75 258.64 54615.18 88888.00 2015-11-01 00:45:31.907 305 11098.64 258.55 54615.28 88888.00 2015-11-01 00:45:32.407 305 11098.65 258.52 54615.38 88888.00 2015-11-01 00:45:32.907 305 11098.62 258.51 54615.57 88888.00 2015-11-01 00:45:33.407 305 11098.61 258.46 54615.71 88888.00 2015-11-01 00:45:33.907 305 11098.57 258.45 54615.81 88888.00 2015-11-01 00:45:34.407 305 11098.54 258.43 54615.85 88888.00 2015-11-01 00:45:34.907 305 11098.47 258.37 54615.96 88888.00 2015-11-01 00:45:35.407 305 11098.39 258.36 54616.08 88888.00 2015-11-01 00:45:35.907 305 11098.40 258.32 54616.26 88888.00 2015-11-01 00:45:36.407 305 11098.44 258.29 54616.41 88888.00 2015-11-01 00:45:36.907 305 11098.40 258.22 54616.47 88888.00 2015-11-01 00:45:37.407 305 11098.39 258.20 54616.61 88888.00 2015-11-01 00:45:37.907 305 11098.34 258.21 54616.75 88888.00 2015-11-01 00:45:38.407 305 11098.24 258.18 54616.89 88888.00 2015-11-01 00:45:38.907 305 11098.21 258.15 54616.99 88888.00 2015-11-01 00:45:39.407 305 11098.18 258.11 54617.15 88888.00 2015-11-01 00:45:39.907 305 11098.20 258.09 54617.26 88888.00 2015-11-01 00:45:40.407 305 11098.19 258.04 54617.37 88888.00 2015-11-01 00:45:40.907 305 11098.10 258.02 54617.52 88888.00 2015-11-01 00:45:41.407 305 11098.09 258.00 54617.66 88888.00 2015-11-01 00:45:41.907 305 11098.04 257.97 54617.73 88888.00 2015-11-01 00:45:42.407 305 11098.04 257.93 54617.80 88888.00 2015-11-01 00:45:42.907 305 11098.12 257.87 54617.94 88888.00 2015-11-01 00:45:43.407 305 11098.04 257.82 54618.10 88888.00 2015-11-01 00:45:43.907 305 11098.00 257.79 54618.19 88888.00 2015-11-01 00:45:44.407 305 11098.04 257.77 54618.33 88888.00 2015-11-01 00:45:44.907 305 11098.02 257.73 54618.42 88888.00 2015-11-01 00:45:45.407 305 11098.02 257.62 54618.46 88888.00 2015-11-01 00:45:45.907 305 11097.98 257.59 54618.59 88888.00 2015-11-01 00:45:46.407 305 11097.92 257.58 54618.65 88888.00 2015-11-01 00:45:46.907 305 11097.87 257.53 54618.73 88888.00 2015-11-01 00:45:47.407 305 11097.88 257.52 54618.86 88888.00 2015-11-01 00:45:47.907 305 11097.87 257.50 54618.97 88888.00 2015-11-01 00:45:48.407 305 11097.76 257.41 54619.10 88888.00 2015-11-01 00:45:48.907 305 11097.72 257.30 54619.22 88888.00 2015-11-01 00:45:49.407 305 11097.72 257.28 54619.30 88888.00 2015-11-01 00:45:49.907 305 11097.76 257.26 54619.34 88888.00 2015-11-01 00:45:50.407 305 11097.72 257.17 54619.48 88888.00 2015-11-01 00:45:50.907 305 11097.76 257.14 54619.57 88888.00 2015-11-01 00:45:51.407 305 11097.67 257.12 54619.69 88888.00 2015-11-01 00:45:51.907 305 11097.57 257.12 54619.87 88888.00 2015-11-01 00:45:52.407 305 11097.56 257.10 54619.96 88888.00 2015-11-01 00:45:52.907 305 11097.55 257.00 54620.09 88888.00 2015-11-01 00:45:53.407 305 11097.53 256.95 54620.15 88888.00 2015-11-01 00:45:53.907 305 11097.45 256.93 54620.26 88888.00 2015-11-01 00:45:54.407 305 11097.42 256.89 54620.30 88888.00 2015-11-01 00:45:54.907 305 11097.39 256.84 54620.42 88888.00 2015-11-01 00:45:55.407 305 11097.31 256.87 54620.53 88888.00 2015-11-01 00:45:55.907 305 11097.29 256.84 54620.59 88888.00 2015-11-01 00:45:56.407 305 11097.23 256.78 54620.63 88888.00 2015-11-01 00:45:56.907 305 11097.18 256.68 54620.71 88888.00 2015-11-01 00:45:57.407 305 11097.11 256.69 54620.79 88888.00 2015-11-01 00:45:57.907 305 11097.05 256.61 54620.84 88888.00 2015-11-01 00:45:58.407 305 11097.09 256.59 54620.96 88888.00 2015-11-01 00:45:58.907 305 11097.04 256.55 54621.01 88888.00 2015-11-01 00:45:59.407 305 11096.98 256.50 54621.07 88888.00 2015-11-01 00:45:59.907 305 11096.93 256.46 54621.23 88888.00 2015-11-01 00:46:00.407 305 11096.95 256.40 54621.26 88888.00 2015-11-01 00:46:00.907 305 11096.89 256.36 54621.43 88888.00 2015-11-01 00:46:01.407 305 11096.85 256.33 54621.51 88888.00 2015-11-01 00:46:01.907 305 11096.83 256.28 54621.58 88888.00 2015-11-01 00:46:02.407 305 11096.78 256.26 54621.64 88888.00 2015-11-01 00:46:02.907 305 11096.72 256.20 54621.71 88888.00 2015-11-01 00:46:03.407 305 11096.64 256.19 54621.79 88888.00 2015-11-01 00:46:03.907 305 11096.61 256.16 54621.86 88888.00 2015-11-01 00:46:04.407 305 11096.58 256.11 54621.93 88888.00 2015-11-01 00:46:04.907 305 11096.58 256.09 54622.04 88888.00 2015-11-01 00:46:05.407 305 11096.46 255.96 54622.17 88888.00 2015-11-01 00:46:05.907 305 11096.41 255.94 54622.23 88888.00 2015-11-01 00:46:06.407 305 11096.38 255.94 54622.37 88888.00 2015-11-01 00:46:06.907 305 11096.34 255.91 54622.52 88888.00 2015-11-01 00:46:07.407 305 11096.22 255.86 54622.60 88888.00 2015-11-01 00:46:07.907 305 11096.20 255.82 54622.74 88888.00 2015-11-01 00:46:08.407 305 11096.15 255.75 54622.84 88888.00 2015-11-01 00:46:08.907 305 11096.11 255.72 54622.91 88888.00 2015-11-01 00:46:09.407 305 11096.05 255.67 54622.96 88888.00 2015-11-01 00:46:09.907 305 11095.94 255.66 54623.05 88888.00 2015-11-01 00:46:10.407 305 11095.88 255.64 54623.22 88888.00 2015-11-01 00:46:10.907 305 11095.85 255.58 54623.27 88888.00 2015-11-01 00:46:11.407 305 11095.83 255.50 54623.27 88888.00 2015-11-01 00:46:11.907 305 11095.77 255.51 54623.29 88888.00 2015-11-01 00:46:12.407 305 11095.73 255.47 54623.39 88888.00 2015-11-01 00:46:12.907 305 11095.67 255.40 54623.48 88888.00 2015-11-01 00:46:13.407 305 11095.61 255.35 54623.55 88888.00 2015-11-01 00:46:13.907 305 11095.54 255.32 54623.65 88888.00 2015-11-01 00:46:14.407 305 11095.48 255.27 54623.74 88888.00 2015-11-01 00:46:14.907 305 11095.44 255.27 54623.79 88888.00 2015-11-01 00:46:15.407 305 11095.43 255.24 54623.88 88888.00 2015-11-01 00:46:15.907 305 11095.38 255.17 54623.98 88888.00 2015-11-01 00:46:16.407 305 11095.22 255.14 54624.06 88888.00 2015-11-01 00:46:16.907 305 11095.16 255.08 54624.12 88888.00 2015-11-01 00:46:17.407 305 11095.16 254.99 54624.17 88888.00 2015-11-01 00:46:17.907 305 11095.11 254.98 54624.25 88888.00 2015-11-01 00:46:18.407 305 11095.05 254.91 54624.33 88888.00 2015-11-01 00:46:18.907 305 11095.04 254.91 54624.40 88888.00 2015-11-01 00:46:19.407 305 11094.99 254.89 54624.49 88888.00 2015-11-01 00:46:19.907 305 11094.93 254.83 54624.48 88888.00 2015-11-01 00:46:20.407 305 11094.88 254.77 54624.57 88888.00 2015-11-01 00:46:20.907 305 11094.85 254.75 54624.68 88888.00 2015-11-01 00:46:21.407 305 11094.75 254.71 54624.71 88888.00 2015-11-01 00:46:21.907 305 11094.67 254.67 54624.91 88888.00 2015-11-01 00:46:22.407 305 11094.65 254.65 54625.01 88888.00 2015-11-01 00:46:22.907 305 11094.62 254.64 54625.07 88888.00 2015-11-01 00:46:23.407 305 11094.54 254.54 54625.06 88888.00 2015-11-01 00:46:23.907 305 11094.43 254.48 54625.07 88888.00 2015-11-01 00:46:24.407 305 11094.37 254.44 54625.12 88888.00 2015-11-01 00:46:24.907 305 11094.34 254.44 54625.20 88888.00 2015-11-01 00:46:25.407 305 11094.26 254.41 54625.23 88888.00 2015-11-01 00:46:25.907 305 11094.18 254.32 54625.24 88888.00 2015-11-01 00:46:26.407 305 11094.08 254.32 54625.45 88888.00 2015-11-01 00:46:26.907 305 11094.07 254.30 54625.59 88888.00 2015-11-01 00:46:27.407 305 11094.07 254.27 54625.71 88888.00 2015-11-01 00:46:27.907 305 11094.02 254.27 54625.76 88888.00 2015-11-01 00:46:28.407 305 11094.00 254.25 54625.80 88888.00 2015-11-01 00:46:28.907 305 11093.97 254.22 54625.85 88888.00 2015-11-01 00:46:29.407 305 11093.96 254.23 54626.05 88888.00 2015-11-01 00:46:29.907 305 11093.89 254.21 54626.12 88888.00 2015-11-01 00:46:30.407 305 11093.91 254.16 54626.26 88888.00 2015-11-01 00:46:30.907 305 11093.89 254.09 54626.40 88888.00 2015-11-01 00:46:31.407 305 11093.81 254.07 54626.50 88888.00 2015-11-01 00:46:31.907 305 11093.78 254.08 54626.60 88888.00 2015-11-01 00:46:32.407 305 11093.71 254.06 54626.66 88888.00 2015-11-01 00:46:32.907 305 11093.68 253.99 54626.78 88888.00 2015-11-01 00:46:33.407 305 11093.69 253.96 54626.86 88888.00 2015-11-01 00:46:33.907 305 11093.65 253.87 54626.89 88888.00 2015-11-01 00:46:34.407 305 11093.60 253.87 54626.95 88888.00 2015-11-01 00:46:34.907 305 11093.57 253.84 54627.10 88888.00 2015-11-01 00:46:35.407 305 11093.52 253.81 54627.12 88888.00 2015-11-01 00:46:35.907 305 11093.54 253.74 54627.19 88888.00 2015-11-01 00:46:36.407 305 11093.52 253.71 54627.25 88888.00 2015-11-01 00:46:36.907 305 11093.47 253.73 54627.37 88888.00 2015-11-01 00:46:37.407 305 11093.47 253.70 54627.46 88888.00 2015-11-01 00:46:37.907 305 11093.42 253.67 54627.55 88888.00 2015-11-01 00:46:38.407 305 11093.40 253.67 54627.55 88888.00 2015-11-01 00:46:38.907 305 11093.36 253.61 54627.63 88888.00 2015-11-01 00:46:39.407 305 11093.33 253.56 54627.65 88888.00 2015-11-01 00:46:39.907 305 11093.29 253.51 54627.67 88888.00 2015-11-01 00:46:40.407 305 11093.21 253.50 54627.72 88888.00 2015-11-01 00:46:40.907 305 11093.23 253.48 54627.73 88888.00 2015-11-01 00:46:41.407 305 11093.24 253.47 54627.73 88888.00 2015-11-01 00:46:41.907 305 11093.19 253.47 54627.77 88888.00 2015-11-01 00:46:42.407 305 11093.12 253.41 54627.80 88888.00 2015-11-01 00:46:42.907 305 11093.10 253.39 54627.86 88888.00 2015-11-01 00:46:43.407 305 11093.05 253.38 54627.85 88888.00 2015-11-01 00:46:43.907 305 11093.03 253.37 54627.91 88888.00 2015-11-01 00:46:44.407 305 11092.98 253.36 54628.01 88888.00 2015-11-01 00:46:44.907 305 11092.96 253.33 54628.05 88888.00 2015-11-01 00:46:45.407 305 11092.95 253.28 54628.18 88888.00 2015-11-01 00:46:45.907 305 11092.95 253.21 54628.20 88888.00 2015-11-01 00:46:46.407 305 11092.91 253.17 54628.17 88888.00 2015-11-01 00:46:46.907 305 11092.89 253.19 54628.22 88888.00 2015-11-01 00:46:47.407 305 11092.87 253.19 54628.31 88888.00 2015-11-01 00:46:47.907 305 11092.85 253.12 54628.33 88888.00 2015-11-01 00:46:48.408 305 11092.82 253.07 54628.33 88888.00 2015-11-01 00:46:48.908 305 11092.82 253.04 54628.35 88888.00 2015-11-01 00:46:49.408 305 11092.81 253.02 54628.37 88888.00 2015-11-01 00:46:49.908 305 11092.79 252.91 54628.40 88888.00 2015-11-01 00:46:50.408 305 11092.75 252.85 54628.51 88888.00 2015-11-01 00:46:50.908 305 11092.68 252.85 54628.57 88888.00 2015-11-01 00:46:51.408 305 11092.66 252.88 54628.55 88888.00 2015-11-01 00:46:51.908 305 11092.59 252.85 54628.72 88888.00 2015-11-01 00:46:52.408 305 11092.56 252.78 54628.78 88888.00 2015-11-01 00:46:52.908 305 11092.58 252.77 54628.83 88888.00 2015-11-01 00:46:53.408 305 11092.54 252.78 54628.84 88888.00 2015-11-01 00:46:53.908 305 11092.49 252.70 54628.83 88888.00 2015-11-01 00:46:54.408 305 11092.45 252.62 54628.81 88888.00 2015-11-01 00:46:54.908 305 11092.46 252.55 54628.93 88888.00 2015-11-01 00:46:55.408 305 11092.39 252.57 54629.05 88888.00 2015-11-01 00:46:55.908 305 11092.34 252.54 54629.08 88888.00 2015-11-01 00:46:56.408 305 11092.30 252.54 54629.09 88888.00 2015-11-01 00:46:56.908 305 11092.25 252.46 54629.07 88888.00 2015-11-01 00:46:57.408 305 11092.24 252.41 54629.09 88888.00 2015-11-01 00:46:57.908 305 11092.25 252.41 54629.16 88888.00 2015-11-01 00:46:58.408 305 11092.21 252.37 54629.17 88888.00 2015-11-01 00:46:58.908 305 11092.16 252.29 54629.16 88888.00 2015-11-01 00:46:59.408 305 11092.09 252.24 54629.18 88888.00 2015-11-01 00:46:59.908 305 11092.07 252.19 54629.19 88888.00 2015-11-01 00:47:00.408 305 11091.99 252.18 54629.23 88888.00 2015-11-01 00:47:00.908 305 11091.98 252.14 54629.48 88888.00 2015-11-01 00:47:01.408 305 11091.97 252.09 54629.58 88888.00 2015-11-01 00:47:01.908 305 11091.97 252.07 54629.63 88888.00 2015-11-01 00:47:02.408 305 11091.91 252.03 54629.58 88888.00 2015-11-01 00:47:02.908 305 11091.87 251.97 54629.58 88888.00 2015-11-01 00:47:03.408 305 11091.83 251.94 54629.70 88888.00 2015-11-01 00:47:03.908 305 11091.77 251.92 54629.70 88888.00 2015-11-01 00:47:04.408 305 11091.72 251.87 54629.79 88888.00 2015-11-01 00:47:04.908 305 11091.70 251.82 54629.78 88888.00 2015-11-01 00:47:05.408 305 11091.66 251.78 54629.91 88888.00 2015-11-01 00:47:05.908 305 11091.67 251.78 54630.00 88888.00 2015-11-01 00:47:06.408 305 11091.66 251.77 54630.04 88888.00 2015-11-01 00:47:06.908 305 11091.61 251.73 54630.00 88888.00 2015-11-01 00:47:07.408 305 11091.59 251.68 54630.05 88888.00 2015-11-01 00:47:07.908 305 11091.59 251.62 54630.07 88888.00 2015-11-01 00:47:08.408 305 11091.60 251.59 54630.13 88888.00 2015-11-01 00:47:08.908 305 11091.59 251.55 54630.15 88888.00 2015-11-01 00:47:09.408 305 11091.56 251.55 54630.19 88888.00 2015-11-01 00:47:09.908 305 11091.54 251.53 54630.21 88888.00 2015-11-01 00:47:10.408 305 11091.57 251.46 54630.23 88888.00 2015-11-01 00:47:10.908 305 11091.56 251.39 54630.22 88888.00 2015-11-01 00:47:11.408 305 11091.54 251.33 54630.21 88888.00 2015-11-01 00:47:11.908 305 11091.56 251.34 54630.20 88888.00 2015-11-01 00:47:12.408 305 11091.53 251.28 54630.22 88888.00 2015-11-01 00:47:12.908 305 11091.46 251.28 54630.36 88888.00 2015-11-01 00:47:13.408 305 11091.49 251.23 54630.42 88888.00 2015-11-01 00:47:13.908 305 11091.51 251.20 54630.45 88888.00 2015-11-01 00:47:14.408 305 11091.46 251.20 54630.53 88888.00 2015-11-01 00:47:14.908 305 11091.41 251.16 54630.54 88888.00 2015-11-01 00:47:15.408 305 11091.39 251.09 54630.58 88888.00 2015-11-01 00:47:15.908 305 11091.39 251.04 54630.58 88888.00 2015-11-01 00:47:16.408 305 11091.39 251.03 54630.61 88888.00 2015-11-01 00:47:16.908 305 11091.35 251.01 54630.72 88888.00 2015-11-01 00:47:17.408 305 11091.36 250.95 54630.76 88888.00 2015-11-01 00:47:17.908 305 11091.34 250.96 54630.80 88888.00 2015-11-01 00:47:18.408 305 11091.31 250.92 54630.80 88888.00 2015-11-01 00:47:18.908 305 11091.30 250.91 54630.83 88888.00 2015-11-01 00:47:19.408 305 11091.36 250.91 54630.85 88888.00 2015-11-01 00:47:19.908 305 11091.39 250.92 54630.90 88888.00 2015-11-01 00:47:20.408 305 11091.36 250.84 54630.91 88888.00 2015-11-01 00:47:20.908 305 11091.36 250.77 54630.93 88888.00 2015-11-01 00:47:21.408 305 11091.33 250.76 54630.94 88888.00 2015-11-01 00:47:21.908 305 11091.34 250.72 54630.98 88888.00 2015-11-01 00:47:22.408 305 11091.31 250.74 54631.07 88888.00 2015-11-01 00:47:22.908 305 11091.25 250.72 54631.11 88888.00 2015-11-01 00:47:23.408 305 11091.25 250.72 54631.14 88888.00 2015-11-01 00:47:23.908 305 11091.27 250.67 54631.16 88888.00 2015-11-01 00:47:24.408 305 11091.24 250.60 54631.15 88888.00 2015-11-01 00:47:24.908 305 11091.24 250.58 54631.12 88888.00 2015-11-01 00:47:25.408 305 11091.25 250.61 54631.16 88888.00 2015-11-01 00:47:25.908 305 11091.19 250.58 54631.18 88888.00 2015-11-01 00:47:26.408 305 11091.18 250.62 54631.16 88888.00 2015-11-01 00:47:26.908 305 11091.18 250.63 54631.17 88888.00 2015-11-01 00:47:27.408 305 11091.14 250.58 54631.28 88888.00 2015-11-01 00:47:27.908 305 11091.15 250.55 54631.37 88888.00 2015-11-01 00:47:28.408 305 11091.17 250.52 54631.38 88888.00 2015-11-01 00:47:28.908 305 11091.12 250.54 54631.50 88888.00 2015-11-01 00:47:29.408 305 11091.08 250.54 54631.51 88888.00 2015-11-01 00:47:29.908 305 11091.02 250.51 54631.51 88888.00 2015-11-01 00:47:30.408 305 11091.01 250.46 54631.53 88888.00 2015-11-01 00:47:30.908 305 11091.04 250.50 54631.55 88888.00 2015-11-01 00:47:31.408 305 11090.99 250.53 54631.56 88888.00 2015-11-01 00:47:31.908 305 11091.02 250.47 54631.51 88888.00 2015-11-01 00:47:32.408 305 11090.97 250.45 54631.56 88888.00 2015-11-01 00:47:32.908 305 11090.93 250.46 54631.67 88888.00 2015-11-01 00:47:33.408 305 11091.01 250.49 54631.59 88888.00 2015-11-01 00:47:33.908 305 11090.98 250.41 54631.59 88888.00 2015-11-01 00:47:34.408 305 11090.89 250.37 54631.61 88888.00 2015-11-01 00:47:34.908 305 11090.84 250.40 54631.54 88888.00 2015-11-01 00:47:35.408 305 11090.88 250.38 54631.45 88888.00 2015-11-01 00:47:35.908 305 11090.89 250.37 54631.56 88888.00 2015-11-01 00:47:36.408 305 11090.86 250.43 54631.63 88888.00 2015-11-01 00:47:36.908 305 11090.83 250.37 54631.71 88888.00 2015-11-01 00:47:37.408 305 11090.80 250.34 54631.72 88888.00 2015-11-01 00:47:37.908 305 11090.82 250.40 54631.72 88888.00 2015-11-01 00:47:38.408 305 11090.84 250.44 54631.73 88888.00 2015-11-01 00:47:38.908 305 11090.80 250.44 54631.81 88888.00 2015-11-01 00:47:39.408 305 11090.76 250.45 54631.76 88888.00 2015-11-01 00:47:39.908 305 11090.76 250.38 54631.73 88888.00 2015-11-01 00:47:40.408 305 11090.72 250.35 54631.72 88888.00 2015-11-01 00:47:40.908 305 11090.71 250.37 54631.69 88888.00 2015-11-01 00:47:41.408 305 11090.66 250.41 54631.73 88888.00 2015-11-01 00:47:41.908 305 11090.70 250.42 54631.71 88888.00 2015-11-01 00:47:42.408 305 11090.73 250.37 54631.87 88888.00 2015-11-01 00:47:42.908 305 11090.72 250.37 54631.86 88888.00 2015-11-01 00:47:43.408 305 11090.71 250.37 54631.85 88888.00 2015-11-01 00:47:43.908 305 11090.67 250.37 54631.82 88888.00 2015-11-01 00:47:44.408 305 11090.70 250.36 54631.69 88888.00 2015-11-01 00:47:44.908 305 11090.72 250.36 54631.78 88888.00 2015-11-01 00:47:45.408 305 11090.71 250.40 54631.87 88888.00 2015-11-01 00:47:45.908 305 11090.67 250.38 54631.90 88888.00 2015-11-01 00:47:46.408 305 11090.65 250.42 54631.96 88888.00 2015-11-01 00:47:46.908 305 11090.66 250.44 54631.91 88888.00 2015-11-01 00:47:47.408 305 11090.65 250.42 54631.81 88888.00 2015-11-01 00:47:47.908 305 11090.65 250.38 54631.82 88888.00 2015-11-01 00:47:48.408 305 11090.65 250.38 54631.85 88888.00 2015-11-01 00:47:48.908 305 11090.65 250.41 54631.86 88888.00 2015-11-01 00:47:49.408 305 11090.66 250.38 54631.89 88888.00 2015-11-01 00:47:49.908 305 11090.66 250.38 54631.88 88888.00 2015-11-01 00:47:50.408 305 11090.63 250.40 54631.82 88888.00 2015-11-01 00:47:50.908 305 11090.68 250.43 54631.78 88888.00 2015-11-01 00:47:51.408 305 11090.62 250.47 54631.84 88888.00 2015-11-01 00:47:51.908 305 11090.62 250.49 54631.76 88888.00 2015-11-01 00:47:52.408 305 11090.62 250.46 54631.70 88888.00 2015-11-01 00:47:52.908 305 11090.67 250.41 54631.69 88888.00 2015-11-01 00:47:53.408 305 11090.66 250.43 54631.64 88888.00 2015-11-01 00:47:53.908 305 11090.65 250.47 54631.60 88888.00 2015-11-01 00:47:54.408 305 11090.60 250.45 54631.62 88888.00 2015-11-01 00:47:54.908 305 11090.62 250.46 54631.69 88888.00 2015-11-01 00:47:55.408 305 11090.57 250.47 54631.71 88888.00 2015-11-01 00:47:55.908 305 11090.55 250.45 54631.66 88888.00 2015-11-01 00:47:56.408 305 11090.59 250.47 54631.66 88888.00 2015-11-01 00:47:56.908 305 11090.61 250.49 54631.75 88888.00 2015-11-01 00:47:57.408 305 11090.60 250.46 54631.82 88888.00 2015-11-01 00:47:57.908 305 11090.60 250.44 54631.86 88888.00 2015-11-01 00:47:58.408 305 11090.57 250.45 54631.77 88888.00 2015-11-01 00:47:58.908 305 11090.51 250.50 54631.82 88888.00 2015-11-01 00:47:59.408 305 11090.49 250.47 54631.75 88888.00 2015-11-01 00:47:59.908 305 11090.51 250.49 54631.71 88888.00 2015-11-01 00:48:00.408 305 11090.51 250.54 54631.73 88888.00 2015-11-01 00:48:00.908 305 11090.47 250.53 54631.72 88888.00 2015-11-01 00:48:01.408 305 11090.46 250.54 54631.64 88888.00 2015-11-01 00:48:01.908 305 11090.50 250.58 54631.61 88888.00 2015-11-01 00:48:02.408 305 11090.49 250.58 54631.67 88888.00 2015-11-01 00:48:02.908 305 11090.40 250.55 54631.62 88888.00 2015-11-01 00:48:03.408 305 11090.40 250.55 54631.61 88888.00 2015-11-01 00:48:03.908 305 11090.39 250.60 54631.61 88888.00 2015-11-01 00:48:04.408 305 11090.39 250.61 54631.47 88888.00 2015-11-01 00:48:04.908 305 11090.36 250.64 54631.51 88888.00 2015-11-01 00:48:05.408 305 11090.40 250.63 54631.53 88888.00 2015-11-01 00:48:05.908 305 11090.38 250.61 54631.52 88888.00 2015-11-01 00:48:06.408 305 11090.40 250.66 54631.52 88888.00 2015-11-01 00:48:06.908 305 11090.39 250.68 54631.54 88888.00 2015-11-01 00:48:07.408 305 11090.33 250.64 54631.50 88888.00 2015-11-01 00:48:07.908 305 11090.26 250.64 54631.46 88888.00 2015-11-01 00:48:08.408 305 11090.24 250.67 54631.46 88888.00 2015-11-01 00:48:08.908 305 11090.24 250.69 54631.49 88888.00 2015-11-01 00:48:09.408 305 11090.21 250.70 54631.50 88888.00 2015-11-01 00:48:09.908 305 11090.24 250.66 54631.47 88888.00 2015-11-01 00:48:10.408 305 11090.20 250.62 54631.52 88888.00 2015-11-01 00:48:10.908 305 11090.10 250.66 54631.58 88888.00 2015-11-01 00:48:11.408 305 11090.08 250.66 54631.56 88888.00 2015-11-01 00:48:11.908 305 11090.09 250.68 54631.53 88888.00 2015-11-01 00:48:12.408 305 11090.09 250.67 54631.50 88888.00 2015-11-01 00:48:12.908 305 11090.10 250.64 54631.47 88888.00 2015-11-01 00:48:13.408 305 11090.03 250.68 54631.51 88888.00 2015-11-01 00:48:13.908 305 11090.04 250.68 54631.53 88888.00 2015-11-01 00:48:14.408 305 11090.02 250.64 54631.55 88888.00 2015-11-01 00:48:14.908 305 11090.04 250.66 54631.54 88888.00 2015-11-01 00:48:15.408 305 11090.03 250.60 54631.54 88888.00 2015-11-01 00:48:15.908 305 11089.98 250.55 54631.49 88888.00 2015-11-01 00:48:16.408 305 11089.91 250.57 54631.43 88888.00 2015-11-01 00:48:16.908 305 11089.91 250.62 54631.42 88888.00 2015-11-01 00:48:17.408 305 11089.84 250.61 54631.40 88888.00 2015-11-01 00:48:17.908 305 11089.83 250.61 54631.42 88888.00 2015-11-01 00:48:18.408 305 11089.81 250.60 54631.49 88888.00 2015-11-01 00:48:18.908 305 11089.79 250.54 54631.40 88888.00 2015-11-01 00:48:19.408 305 11089.82 250.57 54631.32 88888.00 2015-11-01 00:48:19.908 305 11089.79 250.55 54631.23 88888.00 2015-11-01 00:48:20.408 305 11089.71 250.53 54631.26 88888.00 2015-11-01 00:48:20.908 305 11089.66 250.54 54631.27 88888.00 2015-11-01 00:48:21.408 305 11089.65 250.51 54631.26 88888.00 2015-11-01 00:48:21.908 305 11089.63 250.49 54631.24 88888.00 2015-11-01 00:48:22.408 305 11089.60 250.49 54631.16 88888.00 2015-11-01 00:48:22.908 305 11089.57 250.37 54631.11 88888.00 2015-11-01 00:48:23.408 305 11089.57 250.36 54631.20 88888.00 2015-11-01 00:48:23.908 305 11089.53 250.36 54631.18 88888.00 2015-11-01 00:48:24.408 305 11089.50 250.38 54631.17 88888.00 2015-11-01 00:48:24.908 305 11089.51 250.34 54631.10 88888.00 2015-11-01 00:48:25.408 305 11089.53 250.28 54631.12 88888.00 2015-11-01 00:48:25.908 305 11089.53 250.27 54631.17 88888.00 2015-11-01 00:48:26.408 305 11089.55 250.25 54631.07 88888.00 2015-11-01 00:48:26.908 305 11089.50 250.24 54631.03 88888.00 2015-11-01 00:48:27.408 305 11089.45 250.25 54630.98 88888.00 2015-11-01 00:48:27.908 305 11089.42 250.23 54630.92 88888.00 2015-11-01 00:48:28.408 305 11089.45 250.20 54630.88 88888.00 2015-11-01 00:48:28.908 305 11089.47 250.17 54630.82 88888.00 2015-11-01 00:48:29.408 305 11089.41 250.16 54630.76 88888.00 2015-11-01 00:48:29.908 305 11089.42 250.11 54630.71 88888.00 2015-11-01 00:48:30.408 305 11089.42 250.10 54630.62 88888.00 2015-11-01 00:48:30.908 305 11089.39 250.09 54630.61 88888.00 2015-11-01 00:48:31.408 305 11089.40 250.08 54630.58 88888.00 2015-11-01 00:48:31.908 305 11089.37 250.04 54630.59 88888.00 2015-11-01 00:48:32.408 305 11089.27 250.02 54630.54 88888.00 2015-11-01 00:48:32.908 305 11089.32 250.01 54630.42 88888.00 2015-11-01 00:48:33.408 305 11089.39 249.98 54630.35 88888.00 2015-11-01 00:48:33.908 305 11089.32 249.94 54630.35 88888.00 2015-11-01 00:48:34.408 305 11089.31 249.95 54630.31 88888.00 2015-11-01 00:48:34.908 305 11089.27 249.98 54630.28 88888.00 2015-11-01 00:48:35.408 305 11089.27 249.93 54630.27 88888.00 2015-11-01 00:48:35.908 305 11089.26 249.84 54630.17 88888.00 2015-11-01 00:48:36.408 305 11089.32 249.84 54630.11 88888.00 2015-11-01 00:48:36.908 305 11089.26 249.79 54630.09 88888.00 2015-11-01 00:48:37.408 305 11089.25 249.78 54630.07 88888.00 2015-11-01 00:48:37.908 305 11089.27 249.77 54630.02 88888.00 2015-11-01 00:48:38.408 305 11089.25 249.71 54629.95 88888.00 2015-11-01 00:48:38.908 305 11089.23 249.61 54629.91 88888.00 2015-11-01 00:48:39.408 305 11089.21 249.61 54629.91 88888.00 2015-11-01 00:48:39.908 305 11089.21 249.57 54629.86 88888.00 2015-11-01 00:48:40.408 305 11089.23 249.51 54629.86 88888.00 2015-11-01 00:48:40.908 305 11089.24 249.47 54629.89 88888.00 2015-11-01 00:48:41.408 305 11089.16 249.45 54629.79 88888.00 2015-11-01 00:48:41.908 305 11089.15 249.49 54629.70 88888.00 2015-11-01 00:48:42.408 305 11089.19 249.43 54629.59 88888.00 2015-11-01 00:48:42.908 305 11089.21 249.39 54629.52 88888.00 2015-11-01 00:48:43.408 305 11089.24 249.34 54629.45 88888.00 2015-11-01 00:48:43.908 305 11089.27 249.28 54629.34 88888.00 2015-11-01 00:48:44.408 305 11089.26 249.25 54629.31 88888.00 2015-11-01 00:48:44.908 305 11089.26 249.18 54629.26 88888.00 2015-11-01 00:48:45.408 305 11089.29 249.14 54629.17 88888.00 2015-11-01 00:48:45.908 305 11089.30 249.10 54629.05 88888.00 2015-11-01 00:48:46.408 305 11089.37 249.05 54628.98 88888.00 2015-11-01 00:48:46.908 305 11089.36 249.01 54628.99 88888.00 2015-11-01 00:48:47.408 305 11089.32 248.94 54628.95 88888.00 2015-11-01 00:48:47.908 305 11089.35 248.92 54628.92 88888.00 2015-11-01 00:48:48.408 305 11089.35 248.90 54628.82 88888.00 2015-11-01 00:48:48.908 305 11089.34 248.88 54628.74 88888.00 2015-11-01 00:48:49.408 305 11089.36 248.83 54628.68 88888.00 2015-11-01 00:48:49.908 305 11089.30 248.84 54628.61 88888.00 2015-11-01 00:48:50.408 305 11089.25 248.77 54628.60 88888.00 2015-11-01 00:48:50.908 305 11089.29 248.72 54628.54 88888.00 2015-11-01 00:48:51.408 305 11089.29 248.65 54628.49 88888.00 2015-11-01 00:48:51.908 305 11089.29 248.58 54628.51 88888.00 2015-11-01 00:48:52.408 305 11089.23 248.55 54628.46 88888.00 2015-11-01 00:48:52.908 305 11089.15 248.48 54628.37 88888.00 2015-11-01 00:48:53.408 305 11089.10 248.46 54628.37 88888.00 2015-11-01 00:48:53.908 305 11089.18 248.36 54628.47 88888.00 2015-11-01 00:48:54.408 305 11089.24 248.33 54628.49 88888.00 2015-11-01 00:48:54.908 305 11089.29 248.29 54628.46 88888.00 2015-11-01 00:48:55.408 305 11089.31 248.22 54628.47 88888.00 2015-11-01 00:48:55.908 305 11089.29 248.19 54628.45 88888.00 2015-11-01 00:48:56.408 305 11089.30 248.18 54628.42 88888.00 2015-11-01 00:48:56.908 305 11089.34 248.10 54628.35 88888.00 2015-11-01 00:48:57.408 305 11089.36 248.00 54628.30 88888.00 2015-11-01 00:48:57.908 305 11089.39 247.97 54628.24 88888.00 2015-11-01 00:48:58.408 305 11089.32 247.92 54628.18 88888.00 2015-11-01 00:48:58.908 305 11089.32 247.81 54628.14 88888.00 2015-11-01 00:48:59.408 305 11089.35 247.76 54628.09 88888.00 2015-11-01 00:48:59.908 305 11089.35 247.72 54628.09 88888.00 2015-11-01 00:49:00.408 305 11089.36 247.68 54627.98 88888.00 2015-11-01 00:49:00.908 305 11089.30 247.58 54627.90 88888.00 2015-11-01 00:49:01.408 305 11089.35 247.50 54627.85 88888.00 2015-11-01 00:49:01.908 305 11089.41 247.48 54627.91 88888.00 2015-11-01 00:49:02.408 305 11089.42 247.45 54627.93 88888.00 2015-11-01 00:49:02.908 305 11089.39 247.39 54627.84 88888.00 2015-11-01 00:49:03.408 305 11089.41 247.33 54627.77 88888.00 2015-11-01 00:49:03.908 305 11089.44 247.28 54627.74 88888.00 2015-11-01 00:49:04.408 305 11089.47 247.25 54627.76 88888.00 2015-11-01 00:49:04.908 305 11089.47 247.20 54627.73 88888.00 2015-11-01 00:49:05.408 305 11089.48 247.14 54627.73 88888.00 2015-11-01 00:49:05.908 305 11089.53 247.08 54627.73 88888.00 2015-11-01 00:49:06.408 305 11089.48 247.06 54627.69 88888.00 2015-11-01 00:49:06.908 305 11089.47 246.99 54627.67 88888.00 2015-11-01 00:49:07.408 305 11089.53 246.95 54627.60 88888.00 2015-11-01 00:49:07.908 305 11089.56 246.90 54627.59 88888.00 2015-11-01 00:49:08.408 305 11089.56 246.86 54627.60 88888.00 2015-11-01 00:49:08.908 305 11089.52 246.79 54627.64 88888.00 2015-11-01 00:49:09.408 305 11089.56 246.73 54627.65 88888.00 2015-11-01 00:49:09.908 305 11089.60 246.73 54627.56 88888.00 2015-11-01 00:49:10.408 305 11089.60 246.67 54627.50 88888.00 2015-11-01 00:49:10.908 305 11089.58 246.62 54627.49 88888.00 2015-11-01 00:49:11.408 305 11089.63 246.56 54627.51 88888.00 2015-11-01 00:49:11.908 305 11089.58 246.54 54627.49 88888.00 2015-11-01 00:49:12.408 305 11089.60 246.48 54627.48 88888.00 2015-11-01 00:49:12.908 305 11089.66 246.41 54627.41 88888.00 2015-11-01 00:49:13.408 305 11089.67 246.37 54627.37 88888.00 2015-11-01 00:49:13.908 305 11089.66 246.31 54627.39 88888.00 2015-11-01 00:49:14.408 305 11089.68 246.27 54627.38 88888.00 2015-11-01 00:49:14.908 305 11089.72 246.21 54627.42 88888.00 2015-11-01 00:49:15.408 305 11089.72 246.23 54627.42 88888.00 2015-11-01 00:49:15.908 305 11089.69 246.15 54627.43 88888.00 2015-11-01 00:49:16.408 305 11089.65 246.07 54627.45 88888.00 2015-11-01 00:49:16.908 305 11089.66 246.04 54627.33 88888.00 2015-11-01 00:49:17.408 305 11089.67 245.99 54627.34 88888.00 2015-11-01 00:49:17.908 305 11089.68 245.95 54627.39 88888.00 2015-11-01 00:49:18.408 305 11089.66 245.95 54627.46 88888.00 2015-11-01 00:49:18.908 305 11089.65 245.91 54627.49 88888.00 2015-11-01 00:49:19.408 305 11089.63 245.87 54627.48 88888.00 2015-11-01 00:49:19.908 305 11089.65 245.86 54627.43 88888.00 2015-11-01 00:49:20.408 305 11089.61 245.76 54627.45 88888.00 2015-11-01 00:49:20.908 305 11089.62 245.74 54627.43 88888.00 2015-11-01 00:49:21.408 305 11089.60 245.73 54627.41 88888.00 2015-11-01 00:49:21.908 305 11089.58 245.67 54627.42 88888.00 2015-11-01 00:49:22.408 305 11089.57 245.67 54627.43 88888.00 2015-11-01 00:49:22.908 305 11089.61 245.70 54627.45 88888.00 2015-11-01 00:49:23.408 305 11089.61 245.65 54627.55 88888.00 2015-11-01 00:49:23.908 305 11089.56 245.61 54627.52 88888.00 2015-11-01 00:49:24.408 305 11089.56 245.60 54627.47 88888.00 2015-11-01 00:49:24.908 305 11089.57 245.54 54627.51 88888.00 2015-11-01 00:49:25.408 305 11089.52 245.48 54627.52 88888.00 2015-11-01 00:49:25.908 305 11089.52 245.50 54627.54 88888.00 2015-11-01 00:49:26.408 305 11089.51 245.47 54627.54 88888.00 2015-11-01 00:49:26.908 305 11089.46 245.40 54627.52 88888.00 2015-11-01 00:49:27.408 305 11089.44 245.42 54627.54 88888.00 2015-11-01 00:49:27.908 305 11089.44 245.45 54627.54 88888.00 2015-11-01 00:49:28.408 305 11089.37 245.44 54627.54 88888.00 2015-11-01 00:49:28.908 305 11089.35 245.43 54627.55 88888.00 2015-11-01 00:49:29.408 305 11089.36 245.42 54627.56 88888.00 2015-11-01 00:49:29.908 305 11089.31 245.32 54627.56 88888.00 2015-11-01 00:49:30.408 305 11089.27 245.34 54627.64 88888.00 2015-11-01 00:49:30.908 305 11089.32 245.37 54627.63 88888.00 2015-11-01 00:49:31.408 305 11089.27 245.34 54627.64 88888.00 2015-11-01 00:49:31.908 305 11089.24 245.29 54627.73 88888.00 2015-11-01 00:49:32.408 305 11089.21 245.27 54627.77 88888.00 2015-11-01 00:49:32.908 305 11089.14 245.23 54627.84 88888.00 2015-11-01 00:49:33.408 305 11089.14 245.23 54627.86 88888.00 2015-11-01 00:49:33.908 305 11089.19 245.19 54627.85 88888.00 2015-11-01 00:49:34.408 305 11089.18 245.18 54627.92 88888.00 2015-11-01 00:49:34.908 305 11089.19 245.17 54627.96 88888.00 2015-11-01 00:49:35.408 305 11089.20 245.15 54627.92 88888.00 2015-11-01 00:49:35.908 305 11089.09 245.11 54627.89 88888.00 2015-11-01 00:49:36.408 305 11089.09 245.06 54627.83 88888.00 2015-11-01 00:49:36.908 305 11089.10 245.04 54627.87 88888.00 2015-11-01 00:49:37.408 305 11089.11 244.98 54627.90 88888.00 2015-11-01 00:49:37.908 305 11089.08 244.96 54627.94 88888.00 2015-11-01 00:49:38.408 305 11089.05 244.97 54627.98 88888.00 2015-11-01 00:49:38.908 305 11089.10 244.95 54628.03 88888.00 2015-11-01 00:49:39.408 305 11089.10 244.95 54628.08 88888.00 2015-11-01 00:49:39.908 305 11089.13 244.94 54628.10 88888.00 2015-11-01 00:49:40.408 305 11089.09 244.93 54628.12 88888.00 2015-11-01 00:49:40.908 305 11089.05 244.85 54628.24 88888.00 2015-11-01 00:49:41.408 305 11089.04 244.84 54628.22 88888.00 2015-11-01 00:49:41.908 305 11089.05 244.86 54628.22 88888.00 2015-11-01 00:49:42.408 305 11089.04 244.81 54628.28 88888.00 2015-11-01 00:49:42.908 305 11089.04 244.77 54628.34 88888.00 2015-11-01 00:49:43.408 305 11089.08 244.74 54628.42 88888.00 2015-11-01 00:49:43.908 305 11089.04 244.68 54628.44 88888.00 2015-11-01 00:49:44.408 305 11089.04 244.66 54628.46 88888.00 2015-11-01 00:49:44.908 305 11089.08 244.64 54628.51 88888.00 2015-11-01 00:49:45.408 305 11089.06 244.66 54628.55 88888.00 2015-11-01 00:49:45.908 305 11089.00 244.59 54628.59 88888.00 2015-11-01 00:49:46.408 305 11088.98 244.59 54628.62 88888.00 2015-11-01 00:49:46.908 305 11089.00 244.54 54628.54 88888.00 2015-11-01 00:49:47.408 305 11089.09 244.51 54628.55 88888.00 2015-11-01 00:49:47.908 305 11089.11 244.51 54628.62 88888.00 2015-11-01 00:49:48.408 305 11089.11 244.54 54628.60 88888.00 2015-11-01 00:49:48.908 305 11089.14 244.51 54628.66 88888.00 2015-11-01 00:49:49.408 305 11089.18 244.49 54628.66 88888.00 2015-11-01 00:49:49.908 305 11089.19 244.49 54628.64 88888.00 2015-11-01 00:49:50.408 305 11089.20 244.46 54628.66 88888.00 2015-11-01 00:49:50.908 305 11089.18 244.38 54628.70 88888.00 2015-11-01 00:49:51.408 305 11089.23 244.39 54628.70 88888.00 2015-11-01 00:49:51.908 305 11089.24 244.42 54628.66 88888.00 2015-11-01 00:49:52.408 305 11089.23 244.37 54628.74 88888.00 2015-11-01 00:49:52.908 305 11089.24 244.33 54628.74 88888.00 2015-11-01 00:49:53.408 305 11089.29 244.30 54628.73 88888.00 2015-11-01 00:49:53.908 305 11089.29 244.33 54628.73 88888.00 2015-11-01 00:49:54.408 305 11089.25 244.29 54628.88 88888.00 2015-11-01 00:49:54.908 305 11089.20 244.27 54628.96 88888.00 2015-11-01 00:49:55.408 305 11089.21 244.26 54628.92 88888.00 2015-11-01 00:49:55.908 305 11089.24 244.27 54628.95 88888.00 2015-11-01 00:49:56.408 305 11089.24 244.26 54629.01 88888.00 2015-11-01 00:49:56.908 305 11089.29 244.21 54628.92 88888.00 2015-11-01 00:49:57.408 305 11089.31 244.13 54628.95 88888.00 2015-11-01 00:49:57.908 305 11089.35 244.15 54629.00 88888.00 2015-11-01 00:49:58.408 305 11089.34 244.20 54629.00 88888.00 2015-11-01 00:49:58.908 305 11089.32 244.17 54628.98 88888.00 2015-11-01 00:49:59.408 305 11089.40 244.13 54629.13 88888.00 2015-11-01 00:49:59.908 305 11089.39 244.12 54629.14 88888.00 2015-11-01 00:50:00.408 305 11089.37 244.08 54629.18 88888.00 2015-11-01 00:50:00.908 305 11089.40 244.08 54629.21 88888.00 2015-11-01 00:50:01.408 305 11089.37 244.02 54629.30 88888.00 2015-11-01 00:50:01.908 305 11089.47 244.04 54629.38 88888.00 2015-11-01 00:50:02.408 305 11089.41 244.03 54629.34 88888.00 2015-11-01 00:50:02.908 305 11089.40 244.03 54629.33 88888.00 2015-11-01 00:50:03.408 305 11089.42 244.05 54629.36 88888.00 2015-11-01 00:50:03.908 305 11089.46 244.05 54629.36 88888.00 2015-11-01 00:50:04.408 305 11089.51 244.02 54629.33 88888.00 2015-11-01 00:50:04.908 305 11089.47 244.01 54629.35 88888.00 2015-11-01 00:50:05.408 305 11089.47 243.96 54629.35 88888.00 2015-11-01 00:50:05.908 305 11089.47 243.91 54629.36 88888.00 2015-11-01 00:50:06.408 305 11089.48 243.87 54629.35 88888.00 2015-11-01 00:50:06.908 305 11089.52 243.87 54629.43 88888.00 2015-11-01 00:50:07.408 305 11089.56 243.88 54629.47 88888.00 2015-11-01 00:50:07.908 305 11089.56 243.91 54629.48 88888.00 2015-11-01 00:50:08.409 305 11089.56 243.88 54629.49 88888.00 2015-11-01 00:50:08.909 305 11089.58 243.80 54629.52 88888.00 2015-11-01 00:50:09.409 305 11089.58 243.82 54629.56 88888.00 2015-11-01 00:50:09.909 305 11089.58 243.80 54629.62 88888.00 2015-11-01 00:50:10.409 305 11089.61 243.82 54629.66 88888.00 2015-11-01 00:50:10.909 305 11089.60 243.79 54629.63 88888.00 2015-11-01 00:50:11.409 305 11089.63 243.78 54629.63 88888.00 2015-11-01 00:50:11.909 305 11089.66 243.77 54629.66 88888.00 2015-11-01 00:50:12.409 305 11089.65 243.73 54629.67 88888.00 2015-11-01 00:50:12.909 305 11089.71 243.73 54629.75 88888.00 2015-11-01 00:50:13.409 305 11089.69 243.70 54629.80 88888.00 2015-11-01 00:50:13.909 305 11089.65 243.69 54629.92 88888.00 2015-11-01 00:50:14.409 305 11089.67 243.65 54629.94 88888.00 2015-11-01 00:50:14.909 305 11089.72 243.66 54629.95 88888.00 2015-11-01 00:50:15.409 305 11089.71 243.65 54629.97 88888.00 2015-11-01 00:50:15.909 305 11089.74 243.73 54630.06 88888.00 2015-11-01 00:50:16.409 305 11089.69 243.71 54630.13 88888.00 2015-11-01 00:50:16.909 305 11089.71 243.67 54630.15 88888.00 2015-11-01 00:50:17.409 305 11089.69 243.66 54630.15 88888.00 2015-11-01 00:50:17.909 305 11089.65 243.62 54630.14 88888.00 2015-11-01 00:50:18.409 305 11089.68 243.65 54630.19 88888.00 2015-11-01 00:50:18.909 305 11089.69 243.66 54630.32 88888.00 2015-11-01 00:50:19.409 305 11089.67 243.65 54630.29 88888.00 2015-11-01 00:50:19.909 305 11089.67 243.60 54630.29 88888.00 2015-11-01 00:50:20.409 305 11089.68 243.58 54630.39 88888.00 2015-11-01 00:50:20.909 305 11089.62 243.62 54630.40 88888.00 2015-11-01 00:50:21.409 305 11089.58 243.66 54630.40 88888.00 2015-11-01 00:50:21.909 305 11089.63 243.67 54630.46 88888.00 2015-11-01 00:50:22.409 305 11089.62 243.65 54630.48 88888.00 2015-11-01 00:50:22.909 305 11089.62 243.61 54630.52 88888.00 2015-11-01 00:50:23.409 305 11089.63 243.57 54630.55 88888.00 2015-11-01 00:50:23.909 305 11089.58 243.52 54630.74 88888.00 2015-11-01 00:50:24.409 305 11089.57 243.48 54630.79 88888.00 2015-11-01 00:50:24.909 305 11089.58 243.49 54630.84 88888.00 2015-11-01 00:50:25.409 305 11089.53 243.54 54630.92 88888.00 2015-11-01 00:50:25.909 305 11089.58 243.59 54630.96 88888.00 2015-11-01 00:50:26.409 305 11089.58 243.61 54630.98 88888.00 2015-11-01 00:50:26.909 305 11089.60 243.60 54631.01 88888.00 2015-11-01 00:50:27.409 305 11089.61 243.61 54631.02 88888.00 2015-11-01 00:50:27.909 305 11089.63 243.60 54631.09 88888.00 2015-11-01 00:50:28.409 305 11089.63 243.57 54631.16 88888.00 2015-11-01 00:50:28.909 305 11089.63 243.60 54631.19 88888.00 2015-11-01 00:50:29.409 305 11089.61 243.57 54631.25 88888.00 2015-11-01 00:50:29.909 305 11089.61 243.60 54631.44 88888.00 2015-11-01 00:50:30.409 305 11089.61 243.59 54631.62 88888.00 2015-11-01 00:50:30.909 305 11089.58 243.59 54631.55 88888.00 2015-11-01 00:50:31.409 305 11089.58 243.58 54631.66 88888.00 2015-11-01 00:50:31.909 305 11089.56 243.56 54631.70 88888.00 2015-11-01 00:50:32.409 305 11089.61 243.56 54631.62 88888.00 2015-11-01 00:50:32.909 305 11089.57 243.58 54631.71 88888.00 2015-11-01 00:50:33.409 305 11089.57 243.53 54631.79 88888.00 2015-11-01 00:50:33.909 305 11089.57 243.48 54631.86 88888.00 2015-11-01 00:50:34.409 305 11089.58 243.43 54631.87 88888.00 2015-11-01 00:50:34.909 305 11089.56 243.46 54631.96 88888.00 2015-11-01 00:50:35.409 305 11089.57 243.48 54631.90 88888.00 2015-11-01 00:50:35.909 305 11089.53 243.51 54632.02 88888.00 2015-11-01 00:50:36.409 305 11089.46 243.49 54632.08 88888.00 2015-11-01 00:50:36.909 305 11089.48 243.50 54632.22 88888.00 2015-11-01 00:50:37.409 305 11089.52 243.52 54632.32 88888.00 2015-11-01 00:50:37.909 305 11089.50 243.48 54632.39 88888.00 2015-11-01 00:50:38.409 305 11089.46 243.42 54632.37 88888.00 2015-11-01 00:50:38.909 305 11089.48 243.41 54632.42 88888.00 2015-11-01 00:50:39.409 305 11089.55 243.45 54632.50 88888.00 2015-11-01 00:50:39.909 305 11089.50 243.53 54632.55 88888.00 2015-11-01 00:50:40.409 305 11089.48 243.52 54632.57 88888.00 2015-11-01 00:50:40.909 305 11089.45 243.54 54632.58 88888.00 2015-11-01 00:50:41.409 305 11089.48 243.54 54632.68 88888.00 2015-11-01 00:50:41.909 305 11089.48 243.49 54632.74 88888.00 2015-11-01 00:50:42.409 305 11089.48 243.51 54632.81 88888.00 2015-11-01 00:50:42.909 305 11089.52 243.53 54632.83 88888.00 2015-11-01 00:50:43.409 305 11089.47 243.54 54632.89 88888.00 2015-11-01 00:50:43.909 305 11089.48 243.49 54632.99 88888.00 2015-11-01 00:50:44.409 305 11089.50 243.46 54632.99 88888.00 2015-11-01 00:50:44.909 305 11089.45 243.50 54633.03 88888.00 2015-11-01 00:50:45.409 305 11089.44 243.56 54633.13 88888.00 2015-11-01 00:50:45.909 305 11089.47 243.53 54633.17 88888.00 2015-11-01 00:50:46.409 305 11089.46 243.56 54633.24 88888.00 2015-11-01 00:50:46.909 305 11089.52 243.57 54633.34 88888.00 2015-11-01 00:50:47.409 305 11089.53 243.58 54633.35 88888.00 2015-11-01 00:50:47.909 305 11089.51 243.54 54633.38 88888.00 2015-11-01 00:50:48.409 305 11089.52 243.53 54633.43 88888.00 2015-11-01 00:50:48.909 305 11089.47 243.57 54633.44 88888.00 2015-11-01 00:50:49.409 305 11089.55 243.54 54633.47 88888.00 2015-11-01 00:50:49.909 305 11089.56 243.50 54633.49 88888.00 2015-11-01 00:50:50.409 305 11089.53 243.52 54633.61 88888.00 2015-11-01 00:50:50.909 305 11089.50 243.51 54633.71 88888.00 2015-11-01 00:50:51.409 305 11089.47 243.53 54633.79 88888.00 2015-11-01 00:50:51.909 305 11089.44 243.53 54633.87 88888.00 2015-11-01 00:50:52.409 305 11089.47 243.56 54633.87 88888.00 2015-11-01 00:50:52.909 305 11089.52 243.57 54633.93 88888.00 2015-11-01 00:50:53.409 305 11089.51 243.56 54634.00 88888.00 2015-11-01 00:50:53.909 305 11089.48 243.56 54634.12 88888.00 2015-11-01 00:50:54.409 305 11089.48 243.53 54634.21 88888.00 2015-11-01 00:50:54.909 305 11089.48 243.56 54634.26 88888.00 2015-11-01 00:50:55.409 305 11089.45 243.54 54634.38 88888.00 2015-11-01 00:50:55.909 305 11089.40 243.53 54634.54 88888.00 2015-11-01 00:50:56.409 305 11089.44 243.57 54634.59 88888.00 2015-11-01 00:50:56.909 305 11089.45 243.53 54634.63 88888.00 2015-11-01 00:50:57.409 305 11089.42 243.54 54634.75 88888.00 2015-11-01 00:50:57.909 305 11089.45 243.49 54634.73 88888.00 2015-11-01 00:50:58.409 305 11089.41 243.49 54634.85 88888.00 2015-11-01 00:50:58.909 305 11089.39 243.50 54634.94 88888.00 2015-11-01 00:50:59.409 305 11089.39 243.50 54635.05 88888.00 2015-11-01 00:50:59.909 305 11089.40 243.49 54635.12 88888.00 2015-11-01 00:51:00.409 305 11089.41 243.49 54635.21 88888.00 2015-11-01 00:51:00.909 305 11089.46 243.48 54635.24 88888.00 2015-11-01 00:51:01.409 305 11089.46 243.48 54635.36 88888.00 2015-11-01 00:51:01.909 305 11089.45 243.48 54635.41 88888.00 2015-11-01 00:51:02.409 305 11089.44 243.49 54635.49 88888.00 2015-11-01 00:51:02.909 305 11089.42 243.46 54635.58 88888.00 2015-11-01 00:51:03.409 305 11089.41 243.48 54635.66 88888.00 2015-11-01 00:51:03.909 305 11089.44 243.43 54635.72 88888.00 2015-11-01 00:51:04.409 305 11089.46 243.48 54635.83 88888.00 2015-11-01 00:51:04.909 305 11089.42 243.49 54635.92 88888.00 2015-11-01 00:51:05.409 305 11089.41 243.51 54635.97 88888.00 2015-11-01 00:51:05.909 305 11089.41 243.48 54636.03 88888.00 2015-11-01 00:51:06.409 305 11089.41 243.49 54636.15 88888.00 2015-11-01 00:51:06.909 305 11089.40 243.50 54636.21 88888.00 2015-11-01 00:51:07.409 305 11089.44 243.50 54636.24 88888.00 2015-11-01 00:51:07.909 305 11089.46 243.51 54636.32 88888.00 2015-11-01 00:51:08.409 305 11089.45 243.57 54636.38 88888.00 2015-11-01 00:51:08.909 305 11089.45 243.51 54636.47 88888.00 2015-11-01 00:51:09.409 305 11089.48 243.52 54636.62 88888.00 2015-11-01 00:51:09.909 305 11089.52 243.49 54636.72 88888.00 2015-11-01 00:51:10.409 305 11089.53 243.46 54636.75 88888.00 2015-11-01 00:51:10.909 305 11089.44 243.54 54636.81 88888.00 2015-11-01 00:51:11.409 305 11089.47 243.54 54636.90 88888.00 2015-11-01 00:51:11.909 305 11089.51 243.54 54636.93 88888.00 2015-11-01 00:51:12.409 305 11089.50 243.56 54636.98 88888.00 2015-11-01 00:51:12.909 305 11089.46 243.49 54637.11 88888.00 2015-11-01 00:51:13.409 305 11089.51 243.57 54637.16 88888.00 2015-11-01 00:51:13.909 305 11089.58 243.56 54637.32 88888.00 2015-11-01 00:51:14.409 305 11089.58 243.56 54637.47 88888.00 2015-11-01 00:51:14.909 305 11089.57 243.59 54637.51 88888.00 2015-11-01 00:51:15.409 305 11089.56 243.58 54637.51 88888.00 2015-11-01 00:51:15.909 305 11089.56 243.57 54637.58 88888.00 2015-11-01 00:51:16.409 305 11089.51 243.60 54637.66 88888.00 2015-11-01 00:51:16.909 305 11089.53 243.65 54637.73 88888.00 2015-11-01 00:51:17.409 305 11089.57 243.60 54637.80 88888.00 2015-11-01 00:51:17.909 305 11089.62 243.59 54637.89 88888.00 2015-11-01 00:51:18.409 305 11089.65 243.60 54637.98 88888.00 2015-11-01 00:51:18.909 305 11089.62 243.62 54638.00 88888.00 2015-11-01 00:51:19.409 305 11089.57 243.59 54638.07 88888.00 2015-11-01 00:51:19.909 305 11089.56 243.59 54638.19 88888.00 2015-11-01 00:51:20.409 305 11089.52 243.60 54638.27 88888.00 2015-11-01 00:51:20.909 305 11089.52 243.65 54638.34 88888.00 2015-11-01 00:51:21.409 305 11089.51 243.61 54638.44 88888.00 2015-11-01 00:51:21.909 305 11089.48 243.59 54638.48 88888.00 2015-11-01 00:51:22.409 305 11089.55 243.62 54638.57 88888.00 2015-11-01 00:51:22.909 305 11089.55 243.68 54638.66 88888.00 2015-11-01 00:51:23.409 305 11089.55 243.68 54638.72 88888.00 2015-11-01 00:51:23.909 305 11089.50 243.70 54638.81 88888.00 2015-11-01 00:51:24.409 305 11089.50 243.66 54638.88 88888.00 2015-11-01 00:51:24.909 305 11089.52 243.65 54638.98 88888.00 2015-11-01 00:51:25.409 305 11089.50 243.65 54639.03 88888.00 2015-11-01 00:51:25.909 305 11089.48 243.63 54639.03 88888.00 2015-11-01 00:51:26.409 305 11089.48 243.60 54638.96 88888.00 2015-11-01 00:51:26.909 305 11089.44 243.57 54638.99 88888.00 2015-11-01 00:51:27.409 305 11089.37 243.54 54639.06 88888.00 2015-11-01 00:51:27.909 305 11089.37 243.57 54639.14 88888.00 2015-11-01 00:51:28.409 305 11089.40 243.58 54639.24 88888.00 2015-11-01 00:51:28.909 305 11089.41 243.54 54639.26 88888.00 2015-11-01 00:51:29.409 305 11089.40 243.53 54639.28 88888.00 2015-11-01 00:51:29.909 305 11089.41 243.53 54639.32 88888.00 2015-11-01 00:51:30.409 305 11089.41 243.53 54639.30 88888.00 2015-11-01 00:51:30.909 305 11089.44 243.50 54639.45 88888.00 2015-11-01 00:51:31.409 305 11089.45 243.50 54639.50 88888.00 2015-11-01 00:51:31.909 305 11089.39 243.50 54639.51 88888.00 2015-11-01 00:51:32.409 305 11089.41 243.51 54639.65 88888.00 2015-11-01 00:51:32.909 305 11089.41 243.56 54639.74 88888.00 2015-11-01 00:51:33.409 305 11089.37 243.52 54639.76 88888.00 2015-11-01 00:51:33.909 305 11089.40 243.54 54639.82 88888.00 2015-11-01 00:51:34.409 305 11089.39 243.50 54639.94 88888.00 2015-11-01 00:51:34.909 305 11089.39 243.52 54639.97 88888.00 2015-11-01 00:51:35.409 305 11089.41 243.48 54640.00 88888.00 2015-11-01 00:51:35.909 305 11089.37 243.52 54640.12 88888.00 2015-11-01 00:51:36.409 305 11089.40 243.54 54640.12 88888.00 2015-11-01 00:51:36.909 305 11089.40 243.57 54640.19 88888.00 2015-11-01 00:51:37.409 305 11089.35 243.58 54640.26 88888.00 2015-11-01 00:51:37.909 305 11089.36 243.62 54640.33 88888.00 2015-11-01 00:51:38.409 305 11089.41 243.62 54640.40 88888.00 2015-11-01 00:51:38.909 305 11089.45 243.67 54640.46 88888.00 2015-11-01 00:51:39.409 305 11089.44 243.67 54640.47 88888.00 2015-11-01 00:51:39.909 305 11089.46 243.67 54640.55 88888.00 2015-11-01 00:51:40.409 305 11089.46 243.69 54640.64 88888.00 2015-11-01 00:51:40.909 305 11089.47 243.66 54640.73 88888.00 2015-11-01 00:51:41.409 305 11089.46 243.61 54640.80 88888.00 2015-11-01 00:51:41.909 305 11089.47 243.63 54640.81 88888.00 2015-11-01 00:51:42.409 305 11089.53 243.65 54640.74 88888.00 2015-11-01 00:51:42.909 305 11089.56 243.63 54640.74 88888.00 2015-11-01 00:51:43.409 305 11089.57 243.68 54640.80 88888.00 2015-11-01 00:51:43.909 305 11089.62 243.73 54640.83 88888.00 2015-11-01 00:51:44.409 305 11089.61 243.68 54640.91 88888.00 2015-11-01 00:51:44.909 305 11089.56 243.66 54640.94 88888.00 2015-11-01 00:51:45.409 305 11089.66 243.63 54641.02 88888.00 2015-11-01 00:51:45.909 305 11089.63 243.66 54641.05 88888.00 2015-11-01 00:51:46.409 305 11089.65 243.67 54641.03 88888.00 2015-11-01 00:51:46.909 305 11089.57 243.75 54640.99 88888.00 2015-11-01 00:51:47.409 305 11089.62 243.78 54641.01 88888.00 2015-11-01 00:51:47.909 305 11089.60 243.76 54641.10 88888.00 2015-11-01 00:51:48.409 305 11089.57 243.75 54641.20 88888.00 2015-11-01 00:51:48.909 305 11089.66 243.70 54641.34 88888.00 2015-11-01 00:51:49.409 305 11089.68 243.71 54641.41 88888.00 2015-11-01 00:51:49.909 305 11089.62 243.75 54641.45 88888.00 2015-11-01 00:51:50.409 305 11089.65 243.78 54641.50 88888.00 2015-11-01 00:51:50.909 305 11089.63 243.77 54641.54 88888.00 2015-11-01 00:51:51.409 305 11089.61 243.70 54641.59 88888.00 2015-11-01 00:51:51.909 305 11089.68 243.70 54641.58 88888.00 2015-11-01 00:51:52.409 305 11089.61 243.79 54641.68 88888.00 2015-11-01 00:51:52.909 305 11089.61 243.77 54641.76 88888.00 2015-11-01 00:51:53.409 305 11089.62 243.76 54641.79 88888.00 2015-11-01 00:51:53.909 305 11089.62 243.74 54641.81 88888.00 2015-11-01 00:51:54.409 305 11089.60 243.78 54641.87 88888.00 2015-11-01 00:51:54.909 305 11089.63 243.80 54641.85 88888.00 2015-11-01 00:51:55.409 305 11089.68 243.74 54641.81 88888.00 2015-11-01 00:51:55.909 305 11089.68 243.71 54641.82 88888.00 2015-11-01 00:51:56.409 305 11089.74 243.77 54641.91 88888.00 2015-11-01 00:51:56.909 305 11089.74 243.74 54641.96 88888.00 2015-11-01 00:51:57.409 305 11089.72 243.67 54642.03 88888.00 2015-11-01 00:51:57.909 305 11089.73 243.71 54642.02 88888.00 2015-11-01 00:51:58.409 305 11089.78 243.76 54641.98 88888.00 2015-11-01 00:51:58.909 305 11089.78 243.76 54642.04 88888.00 2015-11-01 00:51:59.409 305 11089.79 243.77 54642.14 88888.00 2015-11-01 00:51:59.909 305 11089.78 243.78 54642.17 88888.00 2015-11-01 00:52:00.409 305 11089.78 243.78 54642.16 88888.00 2015-11-01 00:52:00.909 305 11089.82 243.77 54642.26 88888.00 2015-11-01 00:52:01.409 305 11089.79 243.80 54642.29 88888.00 2015-11-01 00:52:01.909 305 11089.86 243.85 54642.30 88888.00 2015-11-01 00:52:02.409 305 11089.89 243.80 54642.42 88888.00 2015-11-01 00:52:02.909 305 11089.89 243.78 54642.54 88888.00 2015-11-01 00:52:03.409 305 11089.94 243.80 54642.56 88888.00 2015-11-01 00:52:03.909 305 11089.93 243.77 54642.59 88888.00 2015-11-01 00:52:04.409 305 11089.93 243.82 54642.72 88888.00 2015-11-01 00:52:04.909 305 11089.93 243.85 54642.74 88888.00 2015-11-01 00:52:05.409 305 11089.98 243.86 54642.77 88888.00 2015-11-01 00:52:05.909 305 11089.97 243.86 54642.81 88888.00 2015-11-01 00:52:06.409 305 11089.98 243.84 54642.73 88888.00 2015-11-01 00:52:06.909 305 11090.02 243.82 54642.80 88888.00 2015-11-01 00:52:07.409 305 11090.04 243.86 54642.95 88888.00 2015-11-01 00:52:07.909 305 11090.08 243.82 54643.01 88888.00 2015-11-01 00:52:08.409 305 11090.16 243.85 54642.95 88888.00 2015-11-01 00:52:08.909 305 11090.18 243.85 54642.96 88888.00 2015-11-01 00:52:09.409 305 11090.16 243.84 54643.01 88888.00 2015-11-01 00:52:09.909 305 11090.18 243.92 54643.03 88888.00 2015-11-01 00:52:10.409 305 11090.18 243.96 54643.00 88888.00 2015-11-01 00:52:10.909 305 11090.14 243.91 54643.09 88888.00 2015-11-01 00:52:11.409 305 11090.21 243.95 54643.08 88888.00 2015-11-01 00:52:11.909 305 11090.26 243.95 54643.11 88888.00 2015-11-01 00:52:12.409 305 11090.29 243.96 54643.10 88888.00 2015-11-01 00:52:12.909 305 11090.31 243.93 54643.11 88888.00 2015-11-01 00:52:13.409 305 11090.30 243.91 54643.19 88888.00 2015-11-01 00:52:13.909 305 11090.28 243.94 54643.21 88888.00 2015-11-01 00:52:14.409 305 11090.28 243.85 54643.27 88888.00 2015-11-01 00:52:14.909 305 11090.31 243.84 54643.36 88888.00 2015-11-01 00:52:15.409 305 11090.36 243.87 54643.44 88888.00 2015-11-01 00:52:15.909 305 11090.36 243.91 54643.43 88888.00 2015-11-01 00:52:16.409 305 11090.35 243.93 54643.49 88888.00 2015-11-01 00:52:16.909 305 11090.40 243.91 54643.54 88888.00 2015-11-01 00:52:17.409 305 11090.45 243.95 54643.62 88888.00 2015-11-01 00:52:17.909 305 11090.41 243.93 54643.57 88888.00 2015-11-01 00:52:18.409 305 11090.40 243.96 54643.57 88888.00 2015-11-01 00:52:18.909 305 11090.44 243.93 54643.60 88888.00 2015-11-01 00:52:19.409 305 11090.42 243.92 54643.73 88888.00 2015-11-01 00:52:19.909 305 11090.41 243.90 54643.82 88888.00 2015-11-01 00:52:20.409 305 11090.45 243.91 54643.86 88888.00 2015-11-01 00:52:20.909 305 11090.46 243.82 54643.86 88888.00 2015-11-01 00:52:21.409 305 11090.54 243.86 54643.84 88888.00 2015-11-01 00:52:21.909 305 11090.54 243.84 54643.87 88888.00 2015-11-01 00:52:22.409 305 11090.57 243.86 54643.86 88888.00 2015-11-01 00:52:22.909 305 11090.59 243.84 54643.91 88888.00 2015-11-01 00:52:23.409 305 11090.59 243.82 54643.96 88888.00 2015-11-01 00:52:23.909 305 11090.56 243.82 54644.03 88888.00 2015-11-01 00:52:24.409 305 11090.57 243.82 54643.98 88888.00 2015-11-01 00:52:24.909 305 11090.57 243.84 54644.00 88888.00 2015-11-01 00:52:25.409 305 11090.63 243.87 54643.98 88888.00 2015-11-01 00:52:25.909 305 11090.67 243.86 54643.92 88888.00 2015-11-01 00:52:26.409 305 11090.66 243.84 54643.99 88888.00 2015-11-01 00:52:26.909 305 11090.67 243.80 54644.07 88888.00 2015-11-01 00:52:27.409 305 11090.67 243.83 54644.12 88888.00 2015-11-01 00:52:27.909 305 11090.65 243.87 54644.22 88888.00 2015-11-01 00:52:28.409 305 11090.73 243.84 54644.28 88888.00 2015-11-01 00:52:28.909 305 11090.72 243.80 54644.31 88888.00 2015-11-01 00:52:29.409 305 11090.72 243.83 54644.43 88888.00 2015-11-01 00:52:29.909 305 11090.72 243.87 54644.48 88888.00 2015-11-01 00:52:30.409 305 11090.76 243.87 54644.45 88888.00 2015-11-01 00:52:30.909 305 11090.78 243.83 54644.50 88888.00 2015-11-01 00:52:31.409 305 11090.78 243.77 54644.51 88888.00 2015-11-01 00:52:31.909 305 11090.84 243.76 54644.45 88888.00 2015-11-01 00:52:32.409 305 11090.92 243.78 54644.42 88888.00 2015-11-01 00:52:32.909 305 11090.87 243.75 54644.53 88888.00 2015-11-01 00:52:33.409 305 11090.86 243.71 54644.57 88888.00 2015-11-01 00:52:33.909 305 11090.92 243.66 54644.53 88888.00 2015-11-01 00:52:34.409 305 11090.94 243.65 54644.62 88888.00 2015-11-01 00:52:34.909 305 11090.94 243.62 54644.78 88888.00 2015-11-01 00:52:35.409 305 11090.99 243.65 54644.79 88888.00 2015-11-01 00:52:35.909 305 11090.96 243.60 54644.75 88888.00 2015-11-01 00:52:36.409 305 11090.96 243.62 54644.76 88888.00 2015-11-01 00:52:36.909 305 11090.97 243.63 54644.82 88888.00 2015-11-01 00:52:37.409 305 11091.01 243.68 54644.86 88888.00 2015-11-01 00:52:37.909 305 11091.04 243.65 54644.85 88888.00 2015-11-01 00:52:38.409 305 11091.07 243.66 54644.83 88888.00 2015-11-01 00:52:38.909 305 11091.06 243.62 54644.89 88888.00 2015-11-01 00:52:39.409 305 11091.10 243.59 54644.88 88888.00 2015-11-01 00:52:39.909 305 11091.13 243.60 54644.93 88888.00 2015-11-01 00:52:40.409 305 11091.18 243.56 54644.98 88888.00 2015-11-01 00:52:40.909 305 11091.24 243.52 54645.03 88888.00 2015-11-01 00:52:41.409 305 11091.19 243.52 54645.06 88888.00 2015-11-01 00:52:41.909 305 11091.23 243.48 54645.14 88888.00 2015-11-01 00:52:42.409 305 11091.19 243.45 54645.04 88888.00 2015-11-01 00:52:42.909 305 11091.17 243.44 54645.04 88888.00 2015-11-01 00:52:43.409 305 11091.22 243.48 54645.14 88888.00 2015-11-01 00:52:43.909 305 11091.23 243.52 54645.20 88888.00 2015-11-01 00:52:44.409 305 11091.22 243.50 54645.28 88888.00 2015-11-01 00:52:44.909 305 11091.20 243.49 54645.33 88888.00 2015-11-01 00:52:45.409 305 11091.23 243.50 54645.41 88888.00 2015-11-01 00:52:45.909 305 11091.24 243.51 54645.46 88888.00 2015-11-01 00:52:46.409 305 11091.27 243.46 54645.56 88888.00 2015-11-01 00:52:46.909 305 11091.27 243.43 54645.55 88888.00 2015-11-01 00:52:47.409 305 11091.28 243.49 54645.62 88888.00 2015-11-01 00:52:47.909 305 11091.35 243.50 54645.71 88888.00 2015-11-01 00:52:48.409 305 11091.35 243.44 54645.70 88888.00 2015-11-01 00:52:48.909 305 11091.33 243.44 54645.76 88888.00 2015-11-01 00:52:49.409 305 11091.33 243.43 54645.79 88888.00 2015-11-01 00:52:49.909 305 11091.34 243.42 54645.75 88888.00 2015-11-01 00:52:50.409 305 11091.34 243.44 54645.83 88888.00 2015-11-01 00:52:50.909 305 11091.39 243.48 54645.88 88888.00 2015-11-01 00:52:51.409 305 11091.40 243.48 54645.88 88888.00 2015-11-01 00:52:51.909 305 11091.44 243.42 54645.89 88888.00 2015-11-01 00:52:52.409 305 11091.44 243.42 54645.90 88888.00 2015-11-01 00:52:52.909 305 11091.43 243.40 54645.94 88888.00 2015-11-01 00:52:53.409 305 11091.44 243.39 54646.07 88888.00 2015-11-01 00:52:53.909 305 11091.49 243.35 54646.07 88888.00 2015-11-01 00:52:54.409 305 11091.49 243.35 54646.17 88888.00 2015-11-01 00:52:54.909 305 11091.50 243.31 54646.25 88888.00 2015-11-01 00:52:55.409 305 11091.51 243.32 54646.28 88888.00 2015-11-01 00:52:55.909 305 11091.48 243.31 54646.29 88888.00 2015-11-01 00:52:56.409 305 11091.45 243.28 54646.38 88888.00 2015-11-01 00:52:56.909 305 11091.46 243.28 54646.35 88888.00 2015-11-01 00:52:57.409 305 11091.48 243.29 54646.33 88888.00 2015-11-01 00:52:57.909 305 11091.54 243.22 54646.44 88888.00 2015-11-01 00:52:58.410 305 11091.53 243.16 54646.54 88888.00 2015-11-01 00:52:58.910 305 11091.53 243.14 54646.60 88888.00 2015-11-01 00:52:59.410 305 11091.55 243.20 54646.63 88888.00 2015-11-01 00:52:59.910 305 11091.55 243.19 54646.62 88888.00 2015-11-01 00:53:00.410 305 11091.59 243.17 54646.66 88888.00 2015-11-01 00:53:00.910 305 11091.59 243.08 54646.75 88888.00 2015-11-01 00:53:01.410 305 11091.61 243.11 54646.79 88888.00 2015-11-01 00:53:01.910 305 11091.62 243.17 54646.86 88888.00 2015-11-01 00:53:02.410 305 11091.61 243.16 54646.94 88888.00 2015-11-01 00:53:02.910 305 11091.64 243.14 54646.94 88888.00 2015-11-01 00:53:03.410 305 11091.66 243.10 54646.98 88888.00 2015-11-01 00:53:03.910 305 11091.70 243.03 54647.03 88888.00 2015-11-01 00:53:04.410 305 11091.72 243.03 54647.08 88888.00 2015-11-01 00:53:04.910 305 11091.70 243.09 54647.08 88888.00 2015-11-01 00:53:05.410 305 11091.70 243.06 54647.11 88888.00 2015-11-01 00:53:05.910 305 11091.72 243.00 54647.20 88888.00 2015-11-01 00:53:06.410 305 11091.72 243.00 54647.26 88888.00 2015-11-01 00:53:06.910 305 11091.72 243.00 54647.33 88888.00 2015-11-01 00:53:07.410 305 11091.77 242.93 54647.34 88888.00 2015-11-01 00:53:07.910 305 11091.76 242.97 54647.38 88888.00 2015-11-01 00:53:08.410 305 11091.72 242.93 54647.40 88888.00 2015-11-01 00:53:08.910 305 11091.74 242.89 54647.48 88888.00 2015-11-01 00:53:09.410 305 11091.70 242.89 54647.60 88888.00 2015-11-01 00:53:09.910 305 11091.74 242.84 54647.54 88888.00 2015-11-01 00:53:10.410 305 11091.72 242.78 54647.61 88888.00 2015-11-01 00:53:10.910 305 11091.69 242.78 54647.70 88888.00 2015-11-01 00:53:11.410 305 11091.71 242.77 54647.77 88888.00 2015-11-01 00:53:11.910 305 11091.72 242.77 54647.86 88888.00 2015-11-01 00:53:12.410 305 11091.71 242.76 54647.89 88888.00 2015-11-01 00:53:12.910 305 11091.69 242.70 54647.93 88888.00 2015-11-01 00:53:13.410 305 11091.67 242.70 54647.96 88888.00 2015-11-01 00:53:13.910 305 11091.69 242.70 54648.00 88888.00 2015-11-01 00:53:14.410 305 11091.72 242.66 54648.17 88888.00 2015-11-01 00:53:14.910 305 11091.75 242.69 54648.28 88888.00 2015-11-01 00:53:15.410 305 11091.77 242.67 54648.21 88888.00 2015-11-01 00:53:15.910 305 11091.80 242.69 54648.36 88888.00 2015-11-01 00:53:16.410 305 11091.72 242.67 54648.42 88888.00 2015-11-01 00:53:16.910 305 11091.70 242.70 54648.39 88888.00 2015-11-01 00:53:17.410 305 11091.66 242.70 54648.46 88888.00 2015-11-01 00:53:17.910 305 11091.67 242.67 54648.56 88888.00 2015-11-01 00:53:18.410 305 11091.72 242.63 54648.64 88888.00 2015-11-01 00:53:18.910 305 11091.72 242.60 54648.66 88888.00 2015-11-01 00:53:19.410 305 11091.65 242.60 54648.71 88888.00 2015-11-01 00:53:19.910 305 11091.61 242.56 54648.77 88888.00 2015-11-01 00:53:20.410 305 11091.59 242.57 54648.83 88888.00 2015-11-01 00:53:20.910 305 11091.56 242.57 54648.90 88888.00 2015-11-01 00:53:21.410 305 11091.55 242.58 54649.00 88888.00 2015-11-01 00:53:21.910 305 11091.57 242.63 54649.13 88888.00 2015-11-01 00:53:22.410 305 11091.59 242.60 54649.18 88888.00 2015-11-01 00:53:22.910 305 11091.56 242.63 54649.22 88888.00 2015-11-01 00:53:23.410 305 11091.55 242.61 54649.31 88888.00 2015-11-01 00:53:23.910 305 11091.59 242.64 54649.38 88888.00 2015-11-01 00:53:24.410 305 11091.55 242.58 54649.45 88888.00 2015-11-01 00:53:24.910 305 11091.55 242.51 54649.57 88888.00 2015-11-01 00:53:25.410 305 11091.55 242.56 54649.71 88888.00 2015-11-01 00:53:25.910 305 11091.57 242.55 54649.75 88888.00 2015-11-01 00:53:26.410 305 11091.57 242.51 54649.84 88888.00 2015-11-01 00:53:26.910 305 11091.61 242.48 54649.86 88888.00 2015-11-01 00:53:27.410 305 11091.60 242.46 54649.94 88888.00 2015-11-01 00:53:27.910 305 11091.59 242.48 54650.04 88888.00 2015-11-01 00:53:28.410 305 11091.61 242.48 54650.12 88888.00 2015-11-01 00:53:28.910 305 11091.62 242.48 54650.21 88888.00 2015-11-01 00:53:29.410 305 11091.62 242.50 54650.30 88888.00 2015-11-01 00:53:29.910 305 11091.64 242.52 54650.39 88888.00 2015-11-01 00:53:30.410 305 11091.66 242.51 54650.49 88888.00 2015-11-01 00:53:30.910 305 11091.67 242.57 54650.55 88888.00 2015-11-01 00:53:31.410 305 11091.71 242.56 54650.52 88888.00 2015-11-01 00:53:31.910 305 11091.71 242.52 54650.55 88888.00 2015-11-01 00:53:32.410 305 11091.66 242.56 54650.58 88888.00 2015-11-01 00:53:32.910 305 11091.75 242.64 54650.65 88888.00 2015-11-01 00:53:33.410 305 11091.77 242.65 54650.66 88888.00 2015-11-01 00:53:33.910 305 11091.80 242.69 54650.73 88888.00 2015-11-01 00:53:34.410 305 11091.81 242.68 54650.80 88888.00 2015-11-01 00:53:34.910 305 11091.83 242.68 54650.80 88888.00 2015-11-01 00:53:35.410 305 11091.90 242.69 54650.80 88888.00 2015-11-01 00:53:35.910 305 11091.92 242.70 54650.96 88888.00 2015-11-01 00:53:36.410 305 11091.92 242.65 54651.09 88888.00 2015-11-01 00:53:36.910 305 11091.97 242.65 54651.16 88888.00 2015-11-01 00:53:37.410 305 11091.92 242.67 54651.12 88888.00 2015-11-01 00:53:37.910 305 11091.91 242.69 54651.15 88888.00 2015-11-01 00:53:38.410 305 11091.91 242.70 54651.23 88888.00 2015-11-01 00:53:38.910 305 11091.97 242.69 54651.33 88888.00 2015-11-01 00:53:39.410 305 11091.96 242.72 54651.42 88888.00 2015-11-01 00:53:39.910 305 11091.98 242.76 54651.44 88888.00 2015-11-01 00:53:40.410 305 11092.02 242.80 54651.52 88888.00 2015-11-01 00:53:40.910 305 11092.02 242.82 54651.61 88888.00 2015-11-01 00:53:41.410 305 11092.06 242.78 54651.70 88888.00 2015-11-01 00:53:41.910 305 11092.08 242.84 54651.75 88888.00 2015-11-01 00:53:42.410 305 11091.97 242.87 54651.76 88888.00 2015-11-01 00:53:42.910 305 11091.93 242.90 54651.76 88888.00 2015-11-01 00:53:43.410 305 11091.97 242.89 54651.89 88888.00 2015-11-01 00:53:43.910 305 11091.99 242.91 54651.93 88888.00 2015-11-01 00:53:44.410 305 11092.08 242.91 54651.96 88888.00 2015-11-01 00:53:44.910 305 11092.09 242.92 54651.99 88888.00 2015-11-01 00:53:45.410 305 11092.06 242.92 54651.99 88888.00 2015-11-01 00:53:45.910 305 11092.08 242.92 54652.07 88888.00 2015-11-01 00:53:46.410 305 11092.06 242.97 54652.16 88888.00 2015-11-01 00:53:46.910 305 11092.04 242.95 54652.14 88888.00 2015-11-01 00:53:47.410 305 11092.04 242.98 54652.15 88888.00 2015-11-01 00:53:47.910 305 11092.04 243.01 54652.23 88888.00 2015-11-01 00:53:48.410 305 11092.01 243.03 54652.38 88888.00 2015-11-01 00:53:48.910 305 11091.99 243.07 54652.47 88888.00 2015-11-01 00:53:49.410 305 11092.06 243.06 54652.47 88888.00 2015-11-01 00:53:49.910 305 11091.96 243.14 54652.47 88888.00 2015-11-01 00:53:50.410 305 11091.92 243.14 54652.57 88888.00 2015-11-01 00:53:50.910 305 11091.96 243.17 54652.59 88888.00 2015-11-01 00:53:51.410 305 11091.91 243.28 54652.72 88888.00 2015-11-01 00:53:51.910 305 11091.86 243.26 54652.83 88888.00 2015-11-01 00:53:52.410 305 11091.81 243.22 54652.98 88888.00 2015-11-01 00:53:52.910 305 11091.82 243.26 54653.01 88888.00 2015-11-01 00:53:53.410 305 11091.87 243.32 54653.08 88888.00 2015-11-01 00:53:53.910 305 11091.81 243.34 54653.11 88888.00 2015-11-01 00:53:54.410 305 11091.75 243.31 54653.19 88888.00 2015-11-01 00:53:54.910 305 11091.76 243.33 54653.24 88888.00 2015-11-01 00:53:55.410 305 11091.72 243.37 54653.25 88888.00 2015-11-01 00:53:55.910 305 11091.72 243.37 54653.37 88888.00 2015-11-01 00:53:56.410 305 11091.75 243.40 54653.45 88888.00 2015-11-01 00:53:56.910 305 11091.75 243.42 54653.59 88888.00 2015-11-01 00:53:57.410 305 11091.76 243.43 54653.63 88888.00 2015-11-01 00:53:57.910 305 11091.76 243.46 54653.65 88888.00 2015-11-01 00:53:58.410 305 11091.75 243.46 54653.66 88888.00 2015-11-01 00:53:58.910 305 11091.77 243.52 54653.72 88888.00 2015-11-01 00:53:59.410 305 11091.76 243.58 54653.81 88888.00 2015-11-01 00:53:59.910 305 11091.67 243.58 54653.81 88888.00 2015-11-01 00:54:00.410 305 11091.65 243.59 54653.87 88888.00 2015-11-01 00:54:00.910 305 11091.71 243.61 54653.99 88888.00 2015-11-01 00:54:01.410 305 11091.72 243.59 54654.06 88888.00 2015-11-01 00:54:01.910 305 11091.72 243.66 54654.12 88888.00 2015-11-01 00:54:02.410 305 11091.71 243.67 54654.16 88888.00 2015-11-01 00:54:02.910 305 11091.69 243.71 54654.23 88888.00 2015-11-01 00:54:03.410 305 11091.72 243.78 54654.26 88888.00 2015-11-01 00:54:03.910 305 11091.72 243.82 54654.30 88888.00 2015-11-01 00:54:04.410 305 11091.69 243.87 54654.38 88888.00 2015-11-01 00:54:04.910 305 11091.65 243.92 54654.40 88888.00 2015-11-01 00:54:05.410 305 11091.66 243.92 54654.51 88888.00 2015-11-01 00:54:05.910 305 11091.70 243.93 54654.57 88888.00 2015-11-01 00:54:06.410 305 11091.71 243.96 54654.60 88888.00 2015-11-01 00:54:06.910 305 11091.61 243.98 54654.68 88888.00 2015-11-01 00:54:07.410 305 11091.59 244.03 54654.75 88888.00 2015-11-01 00:54:07.910 305 11091.60 244.02 54654.79 88888.00 2015-11-01 00:54:08.410 305 11091.70 244.08 54654.79 88888.00 2015-11-01 00:54:08.910 305 11091.67 244.12 54654.82 88888.00 2015-11-01 00:54:09.410 305 11091.65 244.13 54654.84 88888.00 2015-11-01 00:54:09.910 305 11091.66 244.19 54654.88 88888.00 2015-11-01 00:54:10.410 305 11091.67 244.25 54654.95 88888.00 2015-11-01 00:54:10.910 305 11091.67 244.27 54655.00 88888.00 2015-11-01 00:54:11.410 305 11091.69 244.30 54654.96 88888.00 2015-11-01 00:54:11.910 305 11091.67 244.32 54654.97 88888.00 2015-11-01 00:54:12.410 305 11091.60 244.28 54655.02 88888.00 2015-11-01 00:54:12.910 305 11091.51 244.33 54655.10 88888.00 2015-11-01 00:54:13.410 305 11091.53 244.38 54655.07 88888.00 2015-11-01 00:54:13.910 305 11091.59 244.41 54655.13 88888.00 2015-11-01 00:54:14.410 305 11091.57 244.49 54655.15 88888.00 2015-11-01 00:54:14.910 305 11091.60 244.53 54655.23 88888.00 2015-11-01 00:54:15.410 305 11091.59 244.55 54655.22 88888.00 2015-11-01 00:54:15.910 305 11091.57 244.60 54655.05 88888.00 2015-11-01 00:54:16.410 305 11091.57 244.62 54655.21 88888.00 2015-11-01 00:54:16.910 305 11091.48 244.67 54655.37 88888.00 2015-11-01 00:54:17.410 305 11091.48 244.76 54655.48 88888.00 2015-11-01 00:54:17.910 305 11091.45 244.78 54655.56 88888.00 2015-11-01 00:54:18.410 305 11091.46 244.74 54655.64 88888.00 2015-11-01 00:54:18.910 305 11091.51 244.83 54655.66 88888.00 2015-11-01 00:54:19.410 305 11091.45 244.83 54655.72 88888.00 2015-11-01 00:54:19.910 305 11091.38 244.87 54655.75 88888.00 2015-11-01 00:54:20.410 305 11091.36 244.89 54655.80 88888.00 2015-11-01 00:54:20.910 305 11091.38 244.92 54655.85 88888.00 2015-11-01 00:54:21.410 305 11091.34 244.96 54655.91 88888.00 2015-11-01 00:54:21.910 305 11091.29 245.02 54655.97 88888.00 2015-11-01 00:54:22.410 305 11091.28 245.08 54655.96 88888.00 2015-11-01 00:54:22.910 305 11091.29 245.09 54655.91 88888.00 2015-11-01 00:54:23.410 305 11091.27 245.12 54655.91 88888.00 2015-11-01 00:54:23.910 305 11091.31 245.12 54655.99 88888.00 2015-11-01 00:54:24.410 305 11091.34 245.19 54656.09 88888.00 2015-11-01 00:54:24.910 305 11091.34 245.27 54656.08 88888.00 2015-11-01 00:54:25.410 305 11091.29 245.30 54656.08 88888.00 2015-11-01 00:54:25.910 305 11091.29 245.35 54656.03 88888.00 2015-11-01 00:54:26.410 305 11091.29 245.37 54656.06 88888.00 2015-11-01 00:54:26.910 305 11091.31 245.43 54656.07 88888.00 2015-11-01 00:54:27.410 305 11091.34 245.46 54656.07 88888.00 2015-11-01 00:54:27.910 305 11091.33 245.50 54656.08 88888.00 2015-11-01 00:54:28.410 305 11091.36 245.55 54656.07 88888.00 2015-11-01 00:54:28.910 305 11091.43 245.61 54656.17 88888.00 2015-11-01 00:54:29.410 305 11091.40 245.65 54656.33 88888.00 2015-11-01 00:54:29.910 305 11091.28 245.69 54656.29 88888.00 2015-11-01 00:54:30.410 305 11091.27 245.68 54656.29 88888.00 2015-11-01 00:54:30.910 305 11091.24 245.73 54656.36 88888.00 2015-11-01 00:54:31.410 305 11091.28 245.80 54656.41 88888.00 2015-11-01 00:54:31.910 305 11091.35 245.89 54656.35 88888.00 2015-11-01 00:54:32.410 305 11091.34 245.95 54656.35 88888.00 2015-11-01 00:54:32.910 305 11091.36 245.97 54656.37 88888.00 2015-11-01 00:54:33.410 305 11091.36 246.02 54656.51 88888.00 2015-11-01 00:54:33.910 305 11091.34 246.04 54656.50 88888.00 2015-11-01 00:54:34.410 305 11091.30 246.06 54656.52 88888.00 2015-11-01 00:54:34.910 305 11091.33 246.18 54656.51 88888.00 2015-11-01 00:54:35.410 305 11091.40 246.22 54656.45 88888.00 2015-11-01 00:54:35.910 305 11091.44 246.26 54656.40 88888.00 2015-11-01 00:54:36.410 305 11091.40 246.27 54656.37 88888.00 2015-11-01 00:54:36.910 305 11091.34 246.29 54656.44 88888.00 2015-11-01 00:54:37.410 305 11091.33 246.36 54656.53 88888.00 2015-11-01 00:54:37.910 305 11091.39 246.44 54656.40 88888.00 2015-11-01 00:54:38.410 305 11091.44 246.48 54656.41 88888.00 2015-11-01 00:54:38.910 305 11091.46 246.53 54656.52 88888.00 2015-11-01 00:54:39.410 305 11091.48 246.52 54656.60 88888.00 2015-11-01 00:54:39.910 305 11091.46 246.56 54656.64 88888.00 2015-11-01 00:54:40.410 305 11091.44 246.62 54656.56 88888.00 2015-11-01 00:54:40.910 305 11091.39 246.69 54656.59 88888.00 2015-11-01 00:54:41.410 305 11091.38 246.77 54656.56 88888.00 2015-11-01 00:54:41.910 305 11091.46 246.79 54656.60 88888.00 2015-11-01 00:54:42.410 305 11091.46 246.81 54656.54 88888.00 2015-11-01 00:54:42.910 305 11091.44 246.86 54656.51 88888.00 2015-11-01 00:54:43.410 305 11091.36 246.95 54656.58 88888.00 2015-11-01 00:54:43.910 305 11091.30 247.02 54656.62 88888.00 2015-11-01 00:54:44.410 305 11091.30 247.05 54656.63 88888.00 2015-11-01 00:54:44.910 305 11091.33 247.11 54656.64 88888.00 2015-11-01 00:54:45.410 305 11091.33 247.17 54656.71 88888.00 2015-11-01 00:54:45.910 305 11091.35 247.21 54656.71 88888.00 2015-11-01 00:54:46.410 305 11091.41 247.24 54656.68 88888.00 2015-11-01 00:54:46.910 305 11091.43 247.29 54656.71 88888.00 2015-11-01 00:54:47.410 305 11091.36 247.29 54656.78 88888.00 2015-11-01 00:54:47.910 305 11091.29 247.36 54656.79 88888.00 2015-11-01 00:54:48.410 305 11091.27 247.41 54656.80 88888.00 2015-11-01 00:54:48.910 305 11091.25 247.46 54656.80 88888.00 2015-11-01 00:54:49.410 305 11091.29 247.46 54656.66 88888.00 2015-11-01 00:54:49.910 305 11091.30 247.53 54656.66 88888.00 2015-11-01 00:54:50.410 305 11091.29 247.57 54656.68 88888.00 2015-11-01 00:54:50.910 305 11091.28 247.57 54656.69 88888.00 2015-11-01 00:54:51.410 305 11091.24 247.59 54656.76 88888.00 2015-11-01 00:54:51.910 305 11091.24 247.64 54656.79 88888.00 2015-11-01 00:54:52.410 305 11091.27 247.72 54656.72 88888.00 2015-11-01 00:54:52.910 305 11091.24 247.79 54656.71 88888.00 2015-11-01 00:54:53.410 305 11091.23 247.83 54656.66 88888.00 2015-11-01 00:54:53.910 305 11091.15 247.82 54656.69 88888.00 2015-11-01 00:54:54.410 305 11091.15 247.85 54656.72 88888.00 2015-11-01 00:54:54.910 305 11091.17 247.95 54656.69 88888.00 2015-11-01 00:54:55.410 305 11091.19 247.95 54656.73 88888.00 2015-11-01 00:54:55.910 305 11091.20 247.99 54656.78 88888.00 2015-11-01 00:54:56.410 305 11091.20 248.01 54656.76 88888.00 2015-11-01 00:54:56.910 305 11091.17 248.04 54656.80 88888.00 2015-11-01 00:54:57.410 305 11091.15 248.08 54656.79 88888.00 2015-11-01 00:54:57.910 305 11091.14 248.12 54656.78 88888.00 2015-11-01 00:54:58.410 305 11091.17 248.17 54656.79 88888.00 2015-11-01 00:54:58.910 305 11091.19 248.23 54656.82 88888.00 2015-11-01 00:54:59.410 305 11091.23 248.26 54656.82 88888.00 2015-11-01 00:54:59.910 305 11091.20 248.31 54656.88 88888.00 2015-11-01 00:55:00.410 305 11091.13 248.40 54656.88 88888.00 2015-11-01 00:55:00.910 305 11091.18 248.41 54656.85 88888.00 2015-11-01 00:55:01.410 305 11091.27 248.44 54656.91 88888.00 2015-11-01 00:55:01.910 305 11091.23 248.50 54656.90 88888.00 2015-11-01 00:55:02.410 305 11091.14 248.54 54656.85 88888.00 2015-11-01 00:55:02.910 305 11091.15 248.58 54656.89 88888.00 2015-11-01 00:55:03.410 305 11091.13 248.64 54656.89 88888.00 2015-11-01 00:55:03.910 305 11091.15 248.65 54656.91 88888.00 2015-11-01 00:55:04.410 305 11091.23 248.66 54656.89 88888.00 2015-11-01 00:55:04.910 305 11091.24 248.74 54656.95 88888.00 2015-11-01 00:55:05.410 305 11091.19 248.86 54656.98 88888.00 2015-11-01 00:55:05.910 305 11091.23 248.90 54656.93 88888.00 2015-11-01 00:55:06.410 305 11091.24 248.93 54656.89 88888.00 2015-11-01 00:55:06.910 305 11091.30 249.00 54656.90 88888.00 2015-11-01 00:55:07.410 305 11091.29 249.01 54656.93 88888.00 2015-11-01 00:55:07.910 305 11091.24 249.05 54656.89 88888.00 2015-11-01 00:55:08.410 305 11091.25 249.06 54656.82 88888.00 2015-11-01 00:55:08.910 305 11091.30 249.07 54656.79 88888.00 2015-11-01 00:55:09.410 305 11091.29 249.10 54656.79 88888.00 2015-11-01 00:55:09.910 305 11091.29 249.12 54656.78 88888.00 2015-11-01 00:55:10.410 305 11091.34 249.18 54656.81 88888.00 2015-11-01 00:55:10.910 305 11091.38 249.25 54656.81 88888.00 2015-11-01 00:55:11.410 305 11091.28 249.27 54656.81 88888.00 2015-11-01 00:55:11.910 305 11091.25 249.28 54656.84 88888.00 2015-11-01 00:55:12.410 305 11091.24 249.35 54656.73 88888.00 2015-11-01 00:55:12.910 305 11091.27 249.39 54656.71 88888.00 2015-11-01 00:55:13.410 305 11091.35 249.40 54656.79 88888.00 2015-11-01 00:55:13.910 305 11091.34 249.43 54656.81 88888.00 2015-11-01 00:55:14.410 305 11091.27 249.45 54656.76 88888.00 2015-11-01 00:55:14.910 305 11091.24 249.51 54656.82 88888.00 2015-11-01 00:55:15.410 305 11091.24 249.50 54656.86 88888.00 2015-11-01 00:55:15.910 305 11091.27 249.60 54656.90 88888.00 2015-11-01 00:55:16.410 305 11091.25 249.66 54656.94 88888.00 2015-11-01 00:55:16.910 305 11091.18 249.65 54656.93 88888.00 2015-11-01 00:55:17.410 305 11091.22 249.66 54656.89 88888.00 2015-11-01 00:55:17.910 305 11091.23 249.73 54656.93 88888.00 2015-11-01 00:55:18.410 305 11091.19 249.76 54656.93 88888.00 2015-11-01 00:55:18.910 305 11091.18 249.78 54656.91 88888.00 2015-11-01 00:55:19.410 305 11091.15 249.81 54656.90 88888.00 2015-11-01 00:55:19.910 305 11091.15 249.83 54656.90 88888.00 2015-11-01 00:55:20.410 305 11091.18 249.82 54656.91 88888.00 2015-11-01 00:55:20.910 305 11091.14 249.86 54656.90 88888.00 2015-11-01 00:55:21.410 305 11091.10 249.90 54656.90 88888.00 2015-11-01 00:55:21.910 305 11091.03 249.91 54656.93 88888.00 2015-11-01 00:55:22.410 305 11091.07 249.91 54656.97 88888.00 2015-11-01 00:55:22.910 305 11091.07 249.94 54656.98 88888.00 2015-11-01 00:55:23.410 305 11091.04 249.99 54656.97 88888.00 2015-11-01 00:55:23.910 305 11091.07 249.99 54656.97 88888.00 2015-11-01 00:55:24.410 305 11091.08 250.04 54656.97 88888.00 2015-11-01 00:55:24.910 305 11091.08 250.09 54656.96 88888.00 2015-11-01 00:55:25.410 305 11091.08 250.16 54657.07 88888.00 2015-11-01 00:55:25.910 305 11091.07 250.15 54657.08 88888.00 2015-11-01 00:55:26.410 305 11091.04 250.15 54657.07 88888.00 2015-11-01 00:55:26.910 305 11090.98 250.19 54657.11 88888.00 2015-11-01 00:55:27.410 305 11090.94 250.23 54657.07 88888.00 2015-11-01 00:55:27.910 305 11090.92 250.19 54657.10 88888.00 2015-11-01 00:55:28.410 305 11090.93 250.25 54657.16 88888.00 2015-11-01 00:55:28.910 305 11090.94 250.27 54657.22 88888.00 2015-11-01 00:55:29.410 305 11090.92 250.26 54657.25 88888.00 2015-11-01 00:55:29.910 305 11090.87 250.23 54657.25 88888.00 2015-11-01 00:55:30.410 305 11090.78 250.29 54657.30 88888.00 2015-11-01 00:55:30.910 305 11090.80 250.30 54657.38 88888.00 2015-11-01 00:55:31.410 305 11090.82 250.34 54657.32 88888.00 2015-11-01 00:55:31.910 305 11090.88 250.35 54657.28 88888.00 2015-11-01 00:55:32.410 305 11090.83 250.41 54657.30 88888.00 2015-11-01 00:55:32.910 305 11090.82 250.37 54657.32 88888.00 2015-11-01 00:55:33.410 305 11090.78 250.41 54657.35 88888.00 2015-11-01 00:55:33.910 305 11090.75 250.37 54657.45 88888.00 2015-11-01 00:55:34.410 305 11090.71 250.37 54657.38 88888.00 2015-11-01 00:55:34.910 305 11090.77 250.44 54657.42 88888.00 2015-11-01 00:55:35.410 305 11090.76 250.47 54657.43 88888.00 2015-11-01 00:55:35.910 305 11090.75 250.43 54657.34 88888.00 2015-11-01 00:55:36.410 305 11090.70 250.49 54657.29 88888.00 2015-11-01 00:55:36.910 305 11090.62 250.46 54657.34 88888.00 2015-11-01 00:55:37.410 305 11090.66 250.43 54657.32 88888.00 2015-11-01 00:55:37.910 305 11090.66 250.55 54657.30 88888.00 2015-11-01 00:55:38.410 305 11090.57 250.55 54657.37 88888.00 2015-11-01 00:55:38.910 305 11090.54 250.59 54657.42 88888.00 2015-11-01 00:55:39.410 305 11090.56 250.58 54657.43 88888.00 2015-11-01 00:55:39.910 305 11090.59 250.57 54657.45 88888.00 2015-11-01 00:55:40.410 305 11090.66 250.55 54657.47 88888.00 2015-11-01 00:55:40.910 305 11090.61 250.62 54657.47 88888.00 2015-11-01 00:55:41.410 305 11090.55 250.64 54657.52 88888.00 2015-11-01 00:55:41.910 305 11090.56 250.66 54657.58 88888.00 2015-11-01 00:55:42.410 305 11090.56 250.67 54657.56 88888.00 2015-11-01 00:55:42.910 305 11090.56 250.63 54657.54 88888.00 2015-11-01 00:55:43.410 305 11090.55 250.61 54657.60 88888.00 2015-11-01 00:55:43.910 305 11090.52 250.63 54657.67 88888.00 2015-11-01 00:55:44.410 305 11090.52 250.68 54657.72 88888.00 2015-11-01 00:55:44.910 305 11090.45 250.70 54657.74 88888.00 2015-11-01 00:55:45.410 305 11090.47 250.74 54657.75 88888.00 2015-11-01 00:55:45.910 305 11090.49 250.76 54657.69 88888.00 2015-11-01 00:55:46.410 305 11090.40 250.77 54657.63 88888.00 2015-11-01 00:55:46.910 305 11090.38 250.78 54657.68 88888.00 2015-11-01 00:55:47.410 305 11090.49 250.79 54657.69 88888.00 2015-11-01 00:55:47.910 305 11090.39 250.78 54657.75 88888.00 2015-11-01 00:55:48.410 305 11090.34 250.81 54657.76 88888.00 2015-11-01 00:55:48.910 305 11090.41 250.84 54657.67 88888.00 2015-11-01 00:55:49.410 305 11090.38 250.84 54657.68 88888.00 2015-11-01 00:55:49.910 305 11090.35 250.85 54657.77 88888.00 2015-11-01 00:55:50.410 305 11090.29 250.87 54657.78 88888.00 2015-11-01 00:55:50.910 305 11090.29 250.83 54657.78 88888.00 2015-11-01 00:55:51.410 305 11090.31 250.84 54657.80 88888.00 2015-11-01 00:55:51.910 305 11090.36 250.84 54657.84 88888.00 2015-11-01 00:55:52.410 305 11090.33 250.88 54657.84 88888.00 2015-11-01 00:55:52.910 305 11090.24 250.84 54657.84 88888.00 2015-11-01 00:55:53.410 305 11090.20 250.87 54657.78 88888.00 2015-11-01 00:55:53.910 305 11090.24 250.95 54657.80 88888.00 2015-11-01 00:55:54.410 305 11090.19 250.93 54657.83 88888.00 2015-11-01 00:55:54.910 305 11090.19 250.86 54657.80 88888.00 2015-11-01 00:55:55.410 305 11090.21 250.88 54657.89 88888.00 2015-11-01 00:55:55.910 305 11090.31 250.97 54657.90 88888.00 2015-11-01 00:55:56.410 305 11090.33 251.00 54658.00 88888.00 2015-11-01 00:55:56.910 305 11090.29 250.99 54657.98 88888.00 2015-11-01 00:55:57.410 305 11090.18 250.96 54657.95 88888.00 2015-11-01 00:55:57.910 305 11090.18 250.94 54657.92 88888.00 2015-11-01 00:55:58.410 305 11090.28 250.95 54657.95 88888.00 2015-11-01 00:55:58.910 305 11090.38 251.01 54657.98 88888.00 2015-11-01 00:55:59.410 305 11090.28 251.00 54657.92 88888.00 2015-11-01 00:55:59.910 305 11090.19 250.96 54657.91 88888.00 2015-11-01 00:56:00.410 305 11090.23 251.02 54657.87 88888.00 2015-11-01 00:56:00.910 305 11090.26 251.02 54657.98 88888.00 2015-11-01 00:56:01.410 305 11090.23 251.02 54657.99 88888.00 2015-11-01 00:56:01.910 305 11090.19 251.03 54657.94 88888.00 2015-11-01 00:56:02.410 305 11090.20 251.03 54657.95 88888.00 2015-11-01 00:56:02.910 305 11090.23 251.01 54657.96 88888.00 2015-11-01 00:56:03.410 305 11090.28 251.04 54657.90 88888.00 2015-11-01 00:56:03.910 305 11090.30 251.06 54657.82 88888.00 2015-11-01 00:56:04.410 305 11090.25 251.09 54657.90 88888.00 2015-11-01 00:56:04.910 305 11090.24 251.10 54657.94 88888.00 2015-11-01 00:56:05.410 305 11090.23 251.17 54657.96 88888.00 2015-11-01 00:56:05.910 305 11090.28 251.17 54657.96 88888.00 2015-11-01 00:56:06.410 305 11090.24 251.08 54657.95 88888.00 2015-11-01 00:56:06.910 305 11090.20 251.09 54658.03 88888.00 2015-11-01 00:56:07.410 305 11090.26 251.10 54657.93 88888.00 2015-11-01 00:56:07.910 305 11090.29 251.12 54657.94 88888.00 2015-11-01 00:56:08.410 305 11090.36 251.18 54657.99 88888.00 2015-11-01 00:56:08.910 305 11090.33 251.21 54658.08 88888.00 2015-11-01 00:56:09.410 305 11090.29 251.20 54658.05 88888.00 2015-11-01 00:56:09.910 305 11090.26 251.19 54658.09 88888.00 2015-11-01 00:56:10.410 305 11090.28 251.23 54658.14 88888.00 2015-11-01 00:56:10.910 305 11090.31 251.20 54658.17 88888.00 2015-11-01 00:56:11.410 305 11090.33 251.20 54658.22 88888.00 2015-11-01 00:56:11.910 305 11090.28 251.20 54658.24 88888.00 2015-11-01 00:56:12.410 305 11090.25 251.25 54658.16 88888.00 2015-11-01 00:56:12.910 305 11090.19 251.25 54658.18 88888.00 2015-11-01 00:56:13.411 305 11090.21 251.25 54658.21 88888.00 2015-11-01 00:56:13.911 305 11090.21 251.26 54658.24 88888.00 2015-11-01 00:56:14.411 305 11090.19 251.26 54658.26 88888.00 2015-11-01 00:56:14.911 305 11090.14 251.26 54658.21 88888.00 2015-11-01 00:56:15.411 305 11090.16 251.28 54658.25 88888.00 2015-11-01 00:56:15.911 305 11090.23 251.27 54658.25 88888.00 2015-11-01 00:56:16.411 305 11090.23 251.27 54658.19 88888.00 2015-11-01 00:56:16.911 305 11090.16 251.26 54658.18 88888.00 2015-11-01 00:56:17.411 305 11090.14 251.21 54658.11 88888.00 2015-11-01 00:56:17.911 305 11090.12 251.21 54658.14 88888.00 2015-11-01 00:56:18.411 305 11090.10 251.22 54658.21 88888.00 2015-11-01 00:56:18.911 305 11090.14 251.23 54658.22 88888.00 2015-11-01 00:56:19.411 305 11090.07 251.22 54658.20 88888.00 2015-11-01 00:56:19.911 305 11090.08 251.21 54658.25 88888.00 2015-11-01 00:56:20.411 305 11090.14 251.25 54658.25 88888.00 2015-11-01 00:56:20.911 305 11090.10 251.26 54658.30 88888.00 2015-11-01 00:56:21.411 305 11089.99 251.27 54658.34 88888.00 2015-11-01 00:56:21.911 305 11089.97 251.28 54658.37 88888.00 2015-11-01 00:56:22.411 305 11090.02 251.34 54658.36 88888.00 2015-11-01 00:56:22.911 305 11090.09 251.33 54658.38 88888.00 2015-11-01 00:56:23.411 305 11090.09 251.35 54658.45 88888.00 2015-11-01 00:56:23.911 305 11090.00 251.31 54658.51 88888.00 2015-11-01 00:56:24.411 305 11089.99 251.30 54658.45 88888.00 2015-11-01 00:56:24.911 305 11090.03 251.33 54658.45 88888.00 2015-11-01 00:56:25.411 305 11090.07 251.28 54658.42 88888.00 2015-11-01 00:56:25.911 305 11090.04 251.31 54658.47 88888.00 2015-11-01 00:56:26.411 305 11090.02 251.35 54658.49 88888.00 2015-11-01 00:56:26.911 305 11090.07 251.38 54658.45 88888.00 2015-11-01 00:56:27.411 305 11090.08 251.39 54658.40 88888.00 2015-11-01 00:56:27.911 305 11090.10 251.43 54658.45 88888.00 2015-11-01 00:56:28.411 305 11090.02 251.37 54658.43 88888.00 2015-11-01 00:56:28.911 305 11089.97 251.38 54658.44 88888.00 2015-11-01 00:56:29.411 305 11089.93 251.31 54658.42 88888.00 2015-11-01 00:56:29.911 305 11090.00 251.34 54658.39 88888.00 2015-11-01 00:56:30.411 305 11089.97 251.36 54658.44 88888.00 2015-11-01 00:56:30.911 305 11089.98 251.37 54658.46 88888.00 2015-11-01 00:56:31.411 305 11089.93 251.37 54658.51 88888.00 2015-11-01 00:56:31.911 305 11089.92 251.43 54658.56 88888.00 2015-11-01 00:56:32.411 305 11089.92 251.43 54658.59 88888.00 2015-11-01 00:56:32.911 305 11089.93 251.37 54658.59 88888.00 2015-11-01 00:56:33.411 305 11089.93 251.40 54658.62 88888.00 2015-11-01 00:56:33.911 305 11089.84 251.40 54658.66 88888.00 2015-11-01 00:56:34.411 305 11089.81 251.43 54658.62 88888.00 2015-11-01 00:56:34.911 305 11089.84 251.43 54658.52 88888.00 2015-11-01 00:56:35.411 305 11089.87 251.42 54658.62 88888.00 2015-11-01 00:56:35.911 305 11089.89 251.51 54658.69 88888.00 2015-11-01 00:56:36.411 305 11089.87 251.50 54658.74 88888.00 2015-11-01 00:56:36.911 305 11089.78 251.47 54658.80 88888.00 2015-11-01 00:56:37.411 305 11089.73 251.50 54658.75 88888.00 2015-11-01 00:56:37.911 305 11089.63 251.50 54658.73 88888.00 2015-11-01 00:56:38.411 305 11089.65 251.46 54658.80 88888.00 2015-11-01 00:56:38.911 305 11089.69 251.45 54658.95 88888.00 2015-11-01 00:56:39.411 305 11089.71 251.45 54658.95 88888.00 2015-11-01 00:56:39.911 305 11089.69 251.50 54658.95 88888.00 2015-11-01 00:56:40.411 305 11089.68 251.53 54658.97 88888.00 2015-11-01 00:56:40.911 305 11089.68 251.55 54658.98 88888.00 2015-11-01 00:56:41.411 305 11089.63 251.53 54659.05 88888.00 2015-11-01 00:56:41.911 305 11089.61 251.50 54659.10 88888.00 2015-11-01 00:56:42.411 305 11089.60 251.46 54659.13 88888.00 2015-11-01 00:56:42.911 305 11089.56 251.52 54659.14 88888.00 2015-11-01 00:56:43.411 305 11089.58 251.52 54659.16 88888.00 2015-11-01 00:56:43.911 305 11089.57 251.54 54659.16 88888.00 2015-11-01 00:56:44.411 305 11089.60 251.55 54659.16 88888.00 2015-11-01 00:56:44.911 305 11089.61 251.59 54659.19 88888.00 2015-11-01 00:56:45.411 305 11089.60 251.60 54659.24 88888.00 2015-11-01 00:56:45.911 305 11089.53 251.57 54659.24 88888.00 2015-11-01 00:56:46.411 305 11089.48 251.54 54659.27 88888.00 2015-11-01 00:56:46.911 305 11089.51 251.53 54659.34 88888.00 2015-11-01 00:56:47.411 305 11089.51 251.56 54659.42 88888.00 2015-11-01 00:56:47.911 305 11089.34 251.59 54659.45 88888.00 2015-11-01 00:56:48.411 305 11089.40 251.64 54659.47 88888.00 2015-11-01 00:56:48.911 305 11089.42 251.69 54659.47 88888.00 2015-11-01 00:56:49.411 305 11089.39 251.65 54659.49 88888.00 2015-11-01 00:56:49.911 305 11089.41 251.68 54659.59 88888.00 2015-11-01 00:56:50.411 305 11089.32 251.63 54659.56 88888.00 2015-11-01 00:56:50.911 305 11089.29 251.64 54659.60 88888.00 2015-11-01 00:56:51.411 305 11089.30 251.64 54659.56 88888.00 2015-11-01 00:56:51.911 305 11089.26 251.60 54659.74 88888.00 2015-11-01 00:56:52.411 305 11089.25 251.61 54659.78 88888.00 2015-11-01 00:56:52.911 305 11089.24 251.68 54659.85 88888.00 2015-11-01 00:56:53.411 305 11089.29 251.70 54659.88 88888.00 2015-11-01 00:56:53.911 305 11089.31 251.72 54659.84 88888.00 2015-11-01 00:56:54.411 305 11089.26 251.71 54659.91 88888.00 2015-11-01 00:56:54.911 305 11089.24 251.68 54659.97 88888.00 2015-11-01 00:56:55.411 305 11089.21 251.75 54659.96 88888.00 2015-11-01 00:56:55.911 305 11089.20 251.79 54659.98 88888.00 2015-11-01 00:56:56.411 305 11089.21 251.77 54659.97 88888.00 2015-11-01 00:56:56.911 305 11089.18 251.79 54659.94 88888.00 2015-11-01 00:56:57.411 305 11089.14 251.82 54660.04 88888.00 2015-11-01 00:56:57.911 305 11089.10 251.81 54660.10 88888.00 2015-11-01 00:56:58.411 305 11089.04 251.82 54660.13 88888.00 2015-11-01 00:56:58.911 305 11089.05 251.82 54660.06 88888.00 2015-11-01 00:56:59.411 305 11089.04 251.89 54660.13 88888.00 2015-11-01 00:56:59.911 305 11088.99 251.92 54660.14 88888.00 2015-11-01 00:57:00.411 305 11088.93 251.95 54660.14 88888.00 2015-11-01 00:57:00.911 305 11088.99 251.94 54660.15 88888.00 2015-11-01 00:57:01.411 305 11088.98 251.92 54660.22 88888.00 2015-11-01 00:57:01.911 305 11088.92 251.93 54660.18 88888.00 2015-11-01 00:57:02.411 305 11088.89 251.99 54660.26 88888.00 2015-11-01 00:57:02.911 305 11088.83 251.96 54660.38 88888.00 2015-11-01 00:57:03.411 305 11088.83 251.98 54660.41 88888.00 2015-11-01 00:57:03.911 305 11088.88 252.04 54660.46 88888.00 2015-11-01 00:57:04.411 305 11088.88 252.07 54660.52 88888.00 2015-11-01 00:57:04.911 305 11088.74 252.06 54660.66 88888.00 2015-11-01 00:57:05.411 305 11088.73 252.06 54660.73 88888.00 2015-11-01 00:57:05.911 305 11088.71 252.03 54660.74 88888.00 2015-11-01 00:57:06.411 305 11088.69 252.03 54660.76 88888.00 2015-11-01 00:57:06.911 305 11088.66 252.05 54660.81 88888.00 2015-11-01 00:57:07.411 305 11088.67 252.03 54660.77 88888.00 2015-11-01 00:57:07.911 305 11088.63 252.09 54660.88 88888.00 2015-11-01 00:57:08.411 305 11088.58 252.10 54660.89 88888.00 2015-11-01 00:57:08.911 305 11088.61 252.10 54660.85 88888.00 2015-11-01 00:57:09.411 305 11088.56 252.10 54660.94 88888.00 2015-11-01 00:57:09.911 305 11088.53 252.13 54661.02 88888.00 2015-11-01 00:57:10.411 305 11088.50 252.19 54661.00 88888.00 2015-11-01 00:57:10.911 305 11088.45 252.10 54660.99 88888.00 2015-11-01 00:57:11.411 305 11088.43 252.11 54661.06 88888.00 2015-11-01 00:57:11.911 305 11088.47 252.16 54661.10 88888.00 2015-11-01 00:57:12.411 305 11088.43 252.20 54661.06 88888.00 2015-11-01 00:57:12.911 305 11088.36 252.16 54661.11 88888.00 2015-11-01 00:57:13.411 305 11088.41 252.18 54661.17 88888.00 2015-11-01 00:57:13.911 305 11088.37 252.18 54661.20 88888.00 2015-11-01 00:57:14.411 305 11088.26 252.21 54661.26 88888.00 2015-11-01 00:57:14.911 305 11088.24 252.20 54661.26 88888.00 2015-11-01 00:57:15.411 305 11088.22 252.26 54661.32 88888.00 2015-11-01 00:57:15.911 305 11088.24 252.31 54661.34 88888.00 2015-11-01 00:57:16.411 305 11088.20 252.32 54661.33 88888.00 2015-11-01 00:57:16.911 305 11088.15 252.35 54661.35 88888.00 2015-11-01 00:57:17.411 305 11088.03 252.32 54661.51 88888.00 2015-11-01 00:57:17.911 305 11088.01 252.32 54661.64 88888.00 2015-11-01 00:57:18.411 305 11088.05 252.32 54661.66 88888.00 2015-11-01 00:57:18.911 305 11087.95 252.32 54661.70 88888.00 2015-11-01 00:57:19.411 305 11087.98 252.33 54661.71 88888.00 2015-11-01 00:57:19.911 305 11087.98 252.38 54661.76 88888.00 2015-11-01 00:57:20.411 305 11087.93 252.33 54661.89 88888.00 2015-11-01 00:57:20.911 305 11087.89 252.37 54661.89 88888.00 2015-11-01 00:57:21.411 305 11087.82 252.44 54661.87 88888.00 2015-11-01 00:57:21.911 305 11087.82 252.44 54661.89 88888.00 2015-11-01 00:57:22.411 305 11087.77 252.45 54661.99 88888.00 2015-11-01 00:57:22.911 305 11087.69 252.47 54662.11 88888.00 2015-11-01 00:57:23.411 305 11087.64 252.49 54662.03 88888.00 2015-11-01 00:57:23.911 305 11087.67 252.49 54662.03 88888.00 2015-11-01 00:57:24.411 305 11087.65 252.51 54662.05 88888.00 2015-11-01 00:57:24.911 305 11087.59 252.53 54662.05 88888.00 2015-11-01 00:57:25.411 305 11087.54 252.51 54662.13 88888.00 2015-11-01 00:57:25.911 305 11087.51 252.47 54662.20 88888.00 2015-11-01 00:57:26.411 305 11087.51 252.51 54662.19 88888.00 2015-11-01 00:57:26.911 305 11087.41 252.48 54662.23 88888.00 2015-11-01 00:57:27.411 305 11087.41 252.51 54662.29 88888.00 2015-11-01 00:57:27.911 305 11087.38 252.53 54662.32 88888.00 2015-11-01 00:57:28.411 305 11087.35 252.61 54662.33 88888.00 2015-11-01 00:57:28.911 305 11087.32 252.63 54662.31 88888.00 2015-11-01 00:57:29.411 305 11087.32 252.64 54662.26 88888.00 2015-11-01 00:57:29.911 305 11087.36 252.64 54662.29 88888.00 2015-11-01 00:57:30.411 305 11087.32 252.63 54662.37 88888.00 2015-11-01 00:57:30.911 305 11087.27 252.64 54662.49 88888.00 2015-11-01 00:57:31.411 305 11087.21 252.64 54662.59 88888.00 2015-11-01 00:57:31.911 305 11087.18 252.69 54662.65 88888.00 2015-11-01 00:57:32.411 305 11087.16 252.70 54662.67 88888.00 2015-11-01 00:57:32.911 305 11087.15 252.69 54662.67 88888.00 2015-11-01 00:57:33.411 305 11087.09 252.71 54662.75 88888.00 2015-11-01 00:57:33.911 305 11087.04 252.73 54662.78 88888.00 2015-11-01 00:57:34.411 305 11087.04 252.73 54662.77 88888.00 2015-11-01 00:57:34.911 305 11087.06 252.75 54662.83 88888.00 2015-11-01 00:57:35.411 305 11087.01 252.79 54662.78 88888.00 2015-11-01 00:57:35.911 305 11087.01 252.79 54662.82 88888.00 2015-11-01 00:57:36.411 305 11086.93 252.77 54662.89 88888.00 2015-11-01 00:57:36.911 305 11086.90 252.74 54662.92 88888.00 2015-11-01 00:57:37.411 305 11086.88 252.77 54662.86 88888.00 2015-11-01 00:57:37.911 305 11086.83 252.75 54662.94 88888.00 2015-11-01 00:57:38.411 305 11086.79 252.75 54662.98 88888.00 2015-11-01 00:57:38.911 305 11086.71 252.80 54662.96 88888.00 2015-11-01 00:57:39.411 305 11086.74 252.86 54662.95 88888.00 2015-11-01 00:57:39.911 305 11086.62 252.85 54663.00 88888.00 2015-11-01 00:57:40.411 305 11086.60 252.88 54663.01 88888.00 2015-11-01 00:57:40.911 305 11086.58 252.91 54663.04 88888.00 2015-11-01 00:57:41.411 305 11086.58 252.94 54663.07 88888.00 2015-11-01 00:57:41.911 305 11086.52 252.90 54663.17 88888.00 2015-11-01 00:57:42.411 305 11086.47 252.88 54663.24 88888.00 2015-11-01 00:57:42.911 305 11086.48 252.89 54663.22 88888.00 2015-11-01 00:57:43.411 305 11086.42 252.89 54663.28 88888.00 2015-11-01 00:57:43.911 305 11086.29 252.92 54663.31 88888.00 2015-11-01 00:57:44.411 305 11086.32 252.98 54663.31 88888.00 2015-11-01 00:57:44.911 305 11086.27 252.97 54663.30 88888.00 2015-11-01 00:57:45.411 305 11086.18 252.91 54663.33 88888.00 2015-11-01 00:57:45.911 305 11086.16 252.91 54663.39 88888.00 2015-11-01 00:57:46.411 305 11086.15 252.96 54663.53 88888.00 2015-11-01 00:57:46.911 305 11086.11 252.95 54663.63 88888.00 2015-11-01 00:57:47.411 305 11086.15 252.95 54663.60 88888.00 2015-11-01 00:57:47.911 305 11086.10 252.97 54663.47 88888.00 2015-11-01 00:57:48.411 305 11086.01 252.99 54663.51 88888.00 2015-11-01 00:57:48.911 305 11086.01 253.00 54663.57 88888.00 2015-11-01 00:57:49.411 305 11086.01 253.03 54663.61 88888.00 2015-11-01 00:57:49.911 305 11085.92 252.98 54663.65 88888.00 2015-11-01 00:57:50.411 305 11085.90 252.96 54663.70 88888.00 2015-11-01 00:57:50.911 305 11085.81 252.98 54663.81 88888.00 2015-11-01 00:57:51.411 305 11085.73 252.99 54663.88 88888.00 2015-11-01 00:57:51.911 305 11085.78 253.08 54663.91 88888.00 2015-11-01 00:57:52.411 305 11085.75 253.07 54663.84 88888.00 2015-11-01 00:57:52.911 305 11085.71 253.03 54663.81 88888.00 2015-11-01 00:57:53.411 305 11085.69 253.03 54663.88 88888.00 2015-11-01 00:57:53.911 305 11085.64 253.12 54663.90 88888.00 2015-11-01 00:57:54.411 305 11085.60 253.12 54664.39 88888.00 2015-11-01 00:57:54.911 305 11085.56 253.12 54664.28 88888.00 2015-11-01 00:57:55.411 305 11085.63 253.13 54663.98 88888.00 2015-11-01 00:57:55.911 305 11085.61 253.09 54663.92 88888.00 2015-11-01 00:57:56.411 305 11085.52 253.11 54663.89 88888.00 2015-11-01 00:57:56.911 305 11085.50 253.17 54663.96 88888.00 2015-11-01 00:57:57.411 305 11085.42 253.17 54664.12 88888.00 2015-11-01 00:57:57.911 305 11085.39 253.16 54664.17 88888.00 2015-11-01 00:57:58.411 305 11085.39 253.17 54664.26 88888.00 2015-11-01 00:57:58.911 305 11085.37 253.17 54664.23 88888.00 2015-11-01 00:57:59.411 305 11085.35 253.17 54664.19 88888.00 2015-11-01 00:57:59.911 305 11085.31 253.23 54664.21 88888.00 2015-11-01 00:58:00.411 305 11085.28 253.17 54664.22 88888.00 2015-11-01 00:58:00.911 305 11085.19 253.19 54664.26 88888.00 2015-11-01 00:58:01.411 305 11085.23 253.23 54664.28 88888.00 2015-11-01 00:58:01.911 305 11085.19 253.27 54664.30 88888.00 2015-11-01 00:58:02.411 305 11085.16 253.29 54664.36 88888.00 2015-11-01 00:58:02.911 305 11085.18 253.27 54664.41 88888.00 2015-11-01 00:58:03.411 305 11085.14 253.29 54664.28 88888.00 2015-11-01 00:58:03.911 305 11085.09 253.31 54664.34 88888.00 2015-11-01 00:58:04.411 305 11085.13 253.32 54664.41 88888.00 2015-11-01 00:58:04.911 305 11085.12 253.37 54664.39 88888.00 2015-11-01 00:58:05.411 305 11085.13 253.33 54664.44 88888.00 2015-11-01 00:58:05.911 305 11085.06 253.37 54664.49 88888.00 2015-11-01 00:58:06.411 305 11085.01 253.39 54664.50 88888.00 2015-11-01 00:58:06.911 305 11085.07 253.37 54664.48 88888.00 2015-11-01 00:58:07.411 305 11085.01 253.33 54664.49 88888.00 2015-11-01 00:58:07.911 305 11084.95 253.33 54664.48 88888.00 2015-11-01 00:58:08.411 305 11084.98 253.39 54664.42 88888.00 2015-11-01 00:58:08.911 305 11084.92 253.46 54664.38 88888.00 2015-11-01 00:58:09.411 305 11084.86 253.46 54664.44 88888.00 2015-11-01 00:58:09.911 305 11084.91 253.46 54664.48 88888.00 2015-11-01 00:58:10.411 305 11084.84 253.48 54664.45 88888.00 2015-11-01 00:58:10.911 305 11084.72 253.48 54664.45 88888.00 2015-11-01 00:58:11.411 305 11084.72 253.48 54664.38 88888.00 2015-11-01 00:58:11.911 305 11084.63 253.51 54664.39 88888.00 2015-11-01 00:58:12.411 305 11084.69 253.48 54664.43 88888.00 2015-11-01 00:58:12.911 305 11084.56 253.54 54664.42 88888.00 2015-11-01 00:58:13.411 305 11084.50 253.57 54664.36 88888.00 2015-11-01 00:58:13.911 305 11084.53 253.56 54664.43 88888.00 2015-11-01 00:58:14.411 305 11084.56 253.56 54664.50 88888.00 2015-11-01 00:58:14.911 305 11084.44 253.57 54664.52 88888.00 2015-11-01 00:58:15.411 305 11084.35 253.56 54664.51 88888.00 2015-11-01 00:58:15.911 305 11084.37 253.57 54664.58 88888.00 2015-11-01 00:58:16.411 305 11084.33 253.63 54664.62 88888.00 2015-11-01 00:58:16.911 305 11084.25 253.67 54664.70 88888.00 2015-11-01 00:58:17.411 305 11084.30 253.67 54664.70 88888.00 2015-11-01 00:58:17.911 305 11084.30 253.68 54664.75 88888.00 2015-11-01 00:58:18.411 305 11084.22 253.71 54664.71 88888.00 2015-11-01 00:58:18.911 305 11084.14 253.72 54664.65 88888.00 2015-11-01 00:58:19.411 305 11084.11 253.71 54664.61 88888.00 2015-11-01 00:58:19.911 305 11084.07 253.76 54664.61 88888.00 2015-11-01 00:58:20.411 305 11083.94 253.73 54664.67 88888.00 2015-11-01 00:58:20.911 305 11083.97 253.72 54664.66 88888.00 2015-11-01 00:58:21.411 305 11083.91 253.75 54664.68 88888.00 2015-11-01 00:58:21.911 305 11083.82 253.75 54664.73 88888.00 2015-11-01 00:58:22.411 305 11083.83 253.79 54664.74 88888.00 2015-11-01 00:58:22.911 305 11083.81 253.80 54664.69 88888.00 2015-11-01 00:58:23.411 305 11083.81 253.80 54664.65 88888.00 2015-11-01 00:58:23.911 305 11083.72 253.81 54664.66 88888.00 2015-11-01 00:58:24.411 305 11083.69 253.89 54664.71 88888.00 2015-11-01 00:58:24.911 305 11083.71 253.89 54664.71 88888.00 2015-11-01 00:58:25.411 305 11083.70 253.80 54664.77 88888.00 2015-11-01 00:58:25.911 305 11083.65 253.88 54664.85 88888.00 2015-11-01 00:58:26.411 305 11083.57 253.89 54664.80 88888.00 2015-11-01 00:58:26.911 305 11083.54 253.92 54664.77 88888.00 2015-11-01 00:58:27.411 305 11083.51 253.93 54664.87 88888.00 2015-11-01 00:58:27.911 305 11083.50 253.93 54664.89 88888.00 2015-11-01 00:58:28.411 305 11083.49 253.93 54664.89 88888.00 2015-11-01 00:58:28.911 305 11083.43 253.95 54664.93 88888.00 2015-11-01 00:58:29.411 305 11083.39 253.92 54664.93 88888.00 2015-11-01 00:58:29.911 305 11083.39 253.98 54664.92 88888.00 2015-11-01 00:58:30.411 305 11083.28 253.99 54664.94 88888.00 2015-11-01 00:58:30.911 305 11083.28 254.00 54664.89 88888.00 2015-11-01 00:58:31.411 305 11083.26 254.08 54664.85 88888.00 2015-11-01 00:58:31.911 305 11083.22 254.13 54664.91 88888.00 2015-11-01 00:58:32.411 305 11083.20 254.09 54664.85 88888.00 2015-11-01 00:58:32.911 305 11083.30 254.13 54664.65 88888.00 2015-11-01 00:58:33.411 305 11083.23 254.14 54664.79 88888.00 2015-11-01 00:58:33.911 305 11083.17 254.16 54664.84 88888.00 2015-11-01 00:58:34.411 305 11083.15 254.13 54664.84 88888.00 2015-11-01 00:58:34.911 305 11083.17 254.21 54664.87 88888.00 2015-11-01 00:58:35.411 305 11083.17 254.18 54664.95 88888.00 2015-11-01 00:58:35.911 305 11083.05 254.15 54664.95 88888.00 2015-11-01 00:58:36.411 305 11083.08 254.22 54664.98 88888.00 2015-11-01 00:58:36.911 305 11083.12 254.27 54664.96 88888.00 2015-11-01 00:58:37.411 305 11083.05 254.27 54664.91 88888.00 2015-11-01 00:58:37.911 305 11083.05 254.27 54664.89 88888.00 2015-11-01 00:58:38.411 305 11083.03 254.29 54664.96 88888.00 2015-11-01 00:58:38.911 305 11083.01 254.25 54665.01 88888.00 2015-11-01 00:58:39.411 305 11082.94 254.25 54664.97 88888.00 2015-11-01 00:58:39.911 305 11082.92 254.35 54665.04 88888.00 2015-11-01 00:58:40.411 305 11082.91 254.33 54665.03 88888.00 2015-11-01 00:58:40.911 305 11082.86 254.32 54665.02 88888.00 2015-11-01 00:58:41.411 305 11082.92 254.44 54665.03 88888.00 2015-11-01 00:58:41.911 305 11082.92 254.46 54665.04 88888.00 2015-11-01 00:58:42.411 305 11082.87 254.41 54665.02 88888.00 2015-11-01 00:58:42.911 305 11082.83 254.46 54665.01 88888.00 2015-11-01 00:58:43.411 305 11082.83 254.42 54665.01 88888.00 2015-11-01 00:58:43.911 305 11082.91 254.47 54664.95 88888.00 2015-11-01 00:58:44.411 305 11082.84 254.56 54664.92 88888.00 2015-11-01 00:58:44.911 305 11082.79 254.58 54664.86 88888.00 2015-11-01 00:58:45.411 305 11082.81 254.57 54664.93 88888.00 2015-11-01 00:58:45.911 305 11082.86 254.60 54664.97 88888.00 2015-11-01 00:58:46.411 305 11082.82 254.61 54664.80 88888.00 2015-11-01 00:58:46.911 305 11082.77 254.55 54664.80 88888.00 2015-11-01 00:58:47.411 305 11082.71 254.57 54664.77 88888.00 2015-11-01 00:58:47.911 305 11082.71 254.64 54664.77 88888.00 2015-11-01 00:58:48.411 305 11082.73 254.66 54664.75 88888.00 2015-11-01 00:58:48.911 305 11082.81 254.74 54664.73 88888.00 2015-11-01 00:58:49.411 305 11082.82 254.74 54664.68 88888.00 2015-11-01 00:58:49.911 305 11082.73 254.71 54664.61 88888.00 2015-11-01 00:58:50.411 305 11082.71 254.75 54664.65 88888.00 2015-11-01 00:58:50.911 305 11082.70 254.79 54664.66 88888.00 2015-11-01 00:58:51.411 305 11082.73 254.84 54664.63 88888.00 2015-11-01 00:58:51.911 305 11082.70 254.89 54664.66 88888.00 2015-11-01 00:58:52.411 305 11082.63 254.86 54664.67 88888.00 2015-11-01 00:58:52.911 305 11082.65 254.93 54664.73 88888.00 2015-11-01 00:58:53.411 305 11082.62 254.96 54664.71 88888.00 2015-11-01 00:58:53.911 305 11082.61 254.97 54664.70 88888.00 2015-11-01 00:58:54.411 305 11082.60 255.01 54664.69 88888.00 2015-11-01 00:58:54.911 305 11082.55 255.03 54664.71 88888.00 2015-11-01 00:58:55.411 305 11082.49 255.09 54664.70 88888.00 2015-11-01 00:58:55.911 305 11082.46 255.09 54664.69 88888.00 2015-11-01 00:58:56.411 305 11082.42 255.09 54664.62 88888.00 2015-11-01 00:58:56.911 305 11082.39 255.10 54664.62 88888.00 2015-11-01 00:58:57.411 305 11082.37 255.16 54664.62 88888.00 2015-11-01 00:58:57.911 305 11082.40 255.17 54664.61 88888.00 2015-11-01 00:58:58.411 305 11082.42 255.16 54664.60 88888.00 2015-11-01 00:58:58.911 305 11082.39 255.19 54664.60 88888.00 2015-11-01 00:58:59.411 305 11082.34 255.17 54664.51 88888.00 2015-11-01 00:58:59.911 305 11082.30 255.18 54664.50 88888.00 2015-11-01 00:59:00.411 305 11082.26 255.16 54664.49 88888.00 2015-11-01 00:59:00.911 305 11082.21 255.18 54664.48 88888.00 2015-11-01 00:59:01.411 305 11082.28 255.20 54664.45 88888.00 2015-11-01 00:59:01.911 305 11082.20 255.27 54664.47 88888.00 2015-11-01 00:59:02.411 305 11082.10 255.30 54664.44 88888.00 2015-11-01 00:59:02.911 305 11082.09 255.28 54664.40 88888.00 2015-11-01 00:59:03.411 305 11082.08 255.28 54664.43 88888.00 2015-11-01 00:59:03.911 305 11082.09 255.35 54664.48 88888.00 2015-11-01 00:59:04.411 305 11082.09 255.35 54664.50 88888.00 2015-11-01 00:59:04.911 305 11082.05 255.37 54664.44 88888.00 2015-11-01 00:59:05.411 305 11082.04 255.35 54664.39 88888.00 2015-11-01 00:59:05.911 305 11082.02 255.37 54664.31 88888.00 2015-11-01 00:59:06.411 305 11081.99 255.37 54664.33 88888.00 2015-11-01 00:59:06.911 305 11082.03 255.41 54664.39 88888.00 2015-11-01 00:59:07.411 305 11081.98 255.44 54664.35 88888.00 2015-11-01 00:59:07.911 305 11081.95 255.45 54664.30 88888.00 2015-11-01 00:59:08.411 305 11081.97 255.42 54664.23 88888.00 2015-11-01 00:59:08.911 305 11081.93 255.47 54664.27 88888.00 2015-11-01 00:59:09.411 305 11081.93 255.53 54664.23 88888.00 2015-11-01 00:59:09.911 305 11081.90 255.55 54664.21 88888.00 2015-11-01 00:59:10.411 305 11081.93 255.56 54664.25 88888.00 2015-11-01 00:59:10.911 305 11081.90 255.53 54664.26 88888.00 2015-11-01 00:59:11.411 305 11081.90 255.57 54664.23 88888.00 2015-11-01 00:59:11.911 305 11081.82 255.58 54664.26 88888.00 2015-11-01 00:59:12.411 305 11081.72 255.62 54664.25 88888.00 2015-11-01 00:59:12.911 305 11081.71 255.60 54664.19 88888.00 2015-11-01 00:59:13.412 305 11081.69 255.60 54664.13 88888.00 2015-11-01 00:59:13.912 305 11081.71 255.62 54664.10 88888.00 2015-11-01 00:59:14.412 305 11081.72 255.61 54663.99 88888.00 2015-11-01 00:59:14.912 305 11081.72 255.64 54663.93 88888.00 2015-11-01 00:59:15.412 305 11081.67 255.64 54663.93 88888.00 2015-11-01 00:59:15.912 305 11081.67 255.70 54664.00 88888.00 2015-11-01 00:59:16.412 305 11081.67 255.73 54664.03 88888.00 2015-11-01 00:59:16.912 305 11081.67 255.74 54664.06 88888.00 2015-11-01 00:59:17.412 305 11081.64 255.74 54664.08 88888.00 2015-11-01 00:59:17.912 305 11081.64 255.78 54664.06 88888.00 2015-11-01 00:59:18.412 305 11081.57 255.82 54664.01 88888.00 2015-11-01 00:59:18.912 305 11081.50 255.85 54664.00 88888.00 2015-11-01 00:59:19.412 305 11081.45 255.82 54664.01 88888.00 2015-11-01 00:59:19.912 305 11081.50 255.81 54664.03 88888.00 2015-11-01 00:59:20.412 305 11081.53 255.82 54664.10 88888.00 2015-11-01 00:59:20.912 305 11081.58 255.85 54664.03 88888.00 2015-11-01 00:59:21.412 305 11081.58 255.86 54664.03 88888.00 2015-11-01 00:59:21.912 305 11081.53 255.91 54663.93 88888.00 2015-11-01 00:59:22.412 305 11081.50 255.91 54663.92 88888.00 2015-11-01 00:59:22.912 305 11081.50 255.92 54663.95 88888.00 2015-11-01 00:59:23.412 305 11081.42 255.91 54663.92 88888.00 2015-11-01 00:59:23.912 305 11081.36 255.91 54663.92 88888.00 2015-11-01 00:59:24.412 305 11081.30 255.89 54664.00 88888.00 2015-11-01 00:59:24.912 305 11081.37 255.90 54664.00 88888.00 2015-11-01 00:59:25.412 305 11081.45 255.91 54663.97 88888.00 2015-11-01 00:59:25.912 305 11081.40 255.94 54663.95 88888.00 2015-11-01 00:59:26.412 305 11081.31 255.94 54663.87 88888.00 2015-11-01 00:59:26.912 305 11081.31 255.93 54663.81 88888.00 2015-11-01 00:59:27.412 305 11081.26 255.92 54663.73 88888.00 2015-11-01 00:59:27.912 305 11081.25 255.96 54663.77 88888.00 2015-11-01 00:59:28.412 305 11081.26 255.96 54663.79 88888.00 2015-11-01 00:59:28.912 305 11081.30 255.93 54663.81 88888.00 2015-11-01 00:59:29.412 305 11081.25 255.95 54663.78 88888.00 2015-11-01 00:59:29.912 305 11081.18 256.03 54663.68 88888.00 2015-11-01 00:59:30.412 305 11081.18 256.07 54663.65 88888.00 2015-11-01 00:59:30.912 305 11081.16 256.06 54663.66 88888.00 2015-11-01 00:59:31.412 305 11081.16 256.08 54663.79 88888.00 2015-11-01 00:59:31.912 305 11081.19 256.08 54663.78 88888.00 2015-11-01 00:59:32.412 305 11081.15 256.12 54663.71 88888.00 2015-11-01 00:59:32.912 305 11081.05 256.17 54663.66 88888.00 2015-11-01 00:59:33.412 305 11080.99 256.17 54663.61 88888.00 2015-11-01 00:59:33.912 305 11080.98 256.17 54663.63 88888.00 2015-11-01 00:59:34.412 305 11080.96 256.13 54663.68 88888.00 2015-11-01 00:59:34.912 305 11081.00 256.18 54663.69 88888.00 2015-11-01 00:59:35.412 305 11080.98 256.20 54663.64 88888.00 2015-11-01 00:59:35.912 305 11080.94 256.20 54663.59 88888.00 2015-11-01 00:59:36.412 305 11080.92 256.18 54663.59 88888.00 2015-11-01 00:59:36.912 305 11080.93 256.19 54663.57 88888.00 2015-11-01 00:59:37.412 305 11080.94 256.24 54663.56 88888.00 2015-11-01 00:59:37.912 305 11080.94 256.24 54663.56 88888.00 2015-11-01 00:59:38.412 305 11080.83 256.25 54663.55 88888.00 2015-11-01 00:59:38.912 305 11080.79 256.29 54663.57 88888.00 2015-11-01 00:59:39.412 305 11080.79 256.30 54663.57 88888.00 2015-11-01 00:59:39.912 305 11080.84 256.35 54663.55 88888.00 2015-11-01 00:59:40.412 305 11080.83 256.35 54663.48 88888.00 2015-11-01 00:59:40.912 305 11080.79 256.37 54663.54 88888.00 2015-11-01 00:59:41.412 305 11080.78 256.36 54663.46 88888.00 2015-11-01 00:59:41.912 305 11080.85 256.36 54663.40 88888.00 2015-11-01 00:59:42.412 305 11080.85 256.38 54663.35 88888.00 2015-11-01 00:59:42.912 305 11080.80 256.43 54663.39 88888.00 2015-11-01 00:59:43.412 305 11080.72 256.42 54663.45 88888.00 2015-11-01 00:59:43.912 305 11080.73 256.43 54663.39 88888.00 2015-11-01 00:59:44.412 305 11080.78 256.40 54663.31 88888.00 2015-11-01 00:59:44.912 305 11080.82 256.41 54663.31 88888.00 2015-11-01 00:59:45.412 305 11080.77 256.46 54663.34 88888.00 2015-11-01 00:59:45.912 305 11080.74 256.45 54663.31 88888.00 2015-11-01 00:59:46.412 305 11080.73 256.45 54663.37 88888.00 2015-11-01 00:59:46.912 305 11080.72 256.45 54663.37 88888.00 2015-11-01 00:59:47.412 305 11080.74 256.48 54663.38 88888.00 2015-11-01 00:59:47.912 305 11080.73 256.49 54663.37 88888.00 2015-11-01 00:59:48.412 305 11080.68 256.51 54663.44 88888.00 2015-11-01 00:59:48.912 305 11080.66 256.58 54663.47 88888.00 2015-11-01 00:59:49.412 305 11080.66 256.59 54663.40 88888.00 2015-11-01 00:59:49.912 305 11080.63 256.60 54663.38 88888.00 2015-11-01 00:59:50.412 305 11080.59 256.63 54663.34 88888.00 2015-11-01 00:59:50.912 305 11080.59 256.65 54663.21 88888.00 2015-11-01 00:59:51.412 305 11080.61 256.61 54663.18 88888.00 2015-11-01 00:59:51.912 305 11080.62 256.62 54663.21 88888.00 2015-11-01 00:59:52.412 305 11080.57 256.61 54663.26 88888.00 2015-11-01 00:59:52.912 305 11080.52 256.65 54663.26 88888.00 2015-11-01 00:59:53.412 305 11080.50 256.66 54663.24 88888.00 2015-11-01 00:59:53.912 305 11080.51 256.66 54663.25 88888.00 2015-11-01 00:59:54.412 305 11080.50 256.62 54663.25 88888.00 2015-11-01 00:59:54.912 305 11080.43 256.61 54663.27 88888.00 2015-11-01 00:59:55.412 305 11080.48 256.62 54663.26 88888.00 2015-11-01 00:59:55.912 305 11080.48 256.63 54663.21 88888.00 2015-11-01 00:59:56.412 305 11080.42 256.65 54663.26 88888.00 2015-11-01 00:59:56.912 305 11080.41 256.69 54663.22 88888.00 2015-11-01 00:59:57.412 305 11080.47 256.70 54663.21 88888.00 2015-11-01 00:59:57.912 305 11080.43 256.67 54663.26 88888.00 2015-11-01 00:59:58.412 305 11080.33 256.68 54663.30 88888.00 2015-11-01 00:59:58.912 305 11080.33 256.70 54663.21 88888.00 2015-11-01 00:59:59.412 305 11080.33 256.70 54663.14 88888.00 2015-11-01 00:59:59.912 305 11080.30 256.71 54663.12 88888.00 2015-11-01 01:00:00.412 305 11080.24 256.74 54663.10 88888.00 2015-11-01 01:00:00.912 305 11080.24 256.78 54663.17 88888.00 2015-11-01 01:00:01.412 305 11080.24 256.80 54663.17 88888.00 2015-11-01 01:00:01.912 305 11080.19 256.79 54663.18 88888.00 2015-11-01 01:00:02.412 305 11080.20 256.80 54663.13 88888.00 2015-11-01 01:00:02.912 305 11080.19 256.78 54663.13 88888.00 2015-11-01 01:00:03.412 305 11080.15 256.82 54663.14 88888.00 2015-11-01 01:00:03.912 305 11080.15 256.86 54663.18 88888.00 2015-11-01 01:00:04.412 305 11080.14 256.85 54663.19 88888.00 2015-11-01 01:00:04.912 305 11080.10 256.91 54663.16 88888.00 2015-11-01 01:00:05.412 305 11080.10 256.92 54663.12 88888.00 2015-11-01 01:00:05.912 305 11080.05 256.91 54663.12 88888.00 2015-11-01 01:00:06.412 305 11080.05 256.87 54663.14 88888.00 2015-11-01 01:00:06.912 305 11080.06 256.88 54663.12 88888.00 2015-11-01 01:00:07.412 305 11080.05 256.89 54663.07 88888.00 2015-11-01 01:00:07.912 305 11080.01 256.91 54663.08 88888.00 2015-11-01 01:00:08.412 305 11080.01 256.92 54663.18 88888.00 2015-11-01 01:00:08.912 305 11080.04 256.99 54663.16 88888.00 2015-11-01 01:00:09.412 305 11079.98 257.06 54663.21 88888.00 2015-11-01 01:00:09.912 305 11079.98 257.08 54663.19 88888.00 2015-11-01 01:00:10.412 305 11079.90 257.08 54663.10 88888.00 2015-11-01 01:00:10.912 305 11079.88 257.10 54663.10 88888.00 2015-11-01 01:00:11.412 305 11079.95 257.13 54663.16 88888.00 2015-11-01 01:00:11.912 305 11079.95 257.14 54663.13 88888.00 2015-11-01 01:00:12.412 305 11079.91 257.13 54663.10 88888.00 2015-11-01 01:00:12.912 305 11079.89 257.13 54663.03 88888.00 2015-11-01 01:00:13.412 305 11079.89 257.19 54662.99 88888.00 2015-11-01 01:00:13.912 305 11079.89 257.21 54663.03 88888.00 2015-11-01 01:00:14.412 305 11079.91 257.21 54662.99 88888.00 2015-11-01 01:00:14.912 305 11079.90 257.18 54662.94 88888.00 2015-11-01 01:00:15.412 305 11079.88 257.20 54663.00 88888.00 2015-11-01 01:00:15.912 305 11079.84 257.27 54662.98 88888.00 2015-11-01 01:00:16.412 305 11079.89 257.30 54662.91 88888.00 2015-11-01 01:00:16.912 305 11079.88 257.31 54662.98 88888.00 2015-11-01 01:00:17.412 305 11079.85 257.34 54662.93 88888.00 2015-11-01 01:00:17.912 305 11079.81 257.33 54662.94 88888.00 2015-11-01 01:00:18.412 305 11079.79 257.34 54663.01 88888.00 2015-11-01 01:00:18.912 305 11079.77 257.35 54663.07 88888.00 2015-11-01 01:00:19.412 305 11079.74 257.37 54663.05 88888.00 2015-11-01 01:00:19.912 305 11079.78 257.36 54662.95 88888.00 2015-11-01 01:00:20.412 305 11079.73 257.41 54662.93 88888.00 2015-11-01 01:00:20.912 305 11079.73 257.45 54662.91 88888.00 2015-11-01 01:00:21.412 305 11079.73 257.43 54662.84 88888.00 2015-11-01 01:00:21.912 305 11079.72 257.43 54662.87 88888.00 2015-11-01 01:00:22.412 305 11079.73 257.45 54662.81 88888.00 2015-11-01 01:00:22.912 305 11079.72 257.50 54662.87 88888.00 2015-11-01 01:00:23.412 305 11079.67 257.47 54662.87 88888.00 2015-11-01 01:00:23.912 305 11079.72 257.54 54662.85 88888.00 2015-11-01 01:00:24.412 305 11079.74 257.61 54662.81 88888.00 2015-11-01 01:00:24.912 305 11079.73 257.63 54662.76 88888.00 2015-11-01 01:00:25.412 305 11079.68 257.63 54662.76 88888.00 2015-11-01 01:00:25.912 305 11079.64 257.61 54662.77 88888.00 2015-11-01 01:00:26.412 305 11079.59 257.63 54662.77 88888.00 2015-11-01 01:00:26.912 305 11079.56 257.64 54662.75 88888.00 2015-11-01 01:00:27.412 305 11079.49 257.68 54662.75 88888.00 2015-11-01 01:00:27.912 305 11079.54 257.67 54662.75 88888.00 2015-11-01 01:00:28.412 305 11079.53 257.71 54662.80 88888.00 2015-11-01 01:00:28.912 305 11079.56 257.72 54662.81 88888.00 2015-11-01 01:00:29.412 305 11079.53 257.75 54662.76 88888.00 2015-11-01 01:00:29.912 305 11079.53 257.78 54662.77 88888.00 2015-11-01 01:00:30.412 305 11079.49 257.81 54662.78 88888.00 2015-11-01 01:00:30.912 305 11079.47 257.82 54662.80 88888.00 2015-11-01 01:00:31.412 305 11079.47 257.82 54662.78 88888.00 2015-11-01 01:00:31.912 305 11079.48 257.82 54662.83 88888.00 2015-11-01 01:00:32.412 305 11079.47 257.85 54662.76 88888.00 2015-11-01 01:00:32.912 305 11079.44 257.88 54662.73 88888.00 2015-11-01 01:00:33.412 305 11079.47 257.94 54662.75 88888.00 2015-11-01 01:00:33.912 305 11079.47 257.98 54662.77 88888.00 2015-11-01 01:00:34.412 305 11079.43 257.98 54662.73 88888.00 2015-11-01 01:00:34.912 305 11079.44 258.02 54662.75 88888.00 2015-11-01 01:00:35.412 305 11079.46 258.00 54662.68 88888.00 2015-11-01 01:00:35.912 305 11079.49 258.07 54662.60 88888.00 2015-11-01 01:00:36.412 305 11079.53 258.07 54662.56 88888.00 2015-11-01 01:00:36.912 305 11079.48 258.04 54662.49 88888.00 2015-11-01 01:00:37.412 305 11079.52 258.11 54662.42 88888.00 2015-11-01 01:00:37.912 305 11079.54 258.10 54662.46 88888.00 2015-11-01 01:00:38.412 305 11079.52 258.07 54662.55 88888.00 2015-11-01 01:00:38.912 305 11079.49 258.11 54662.48 88888.00 2015-11-01 01:00:39.412 305 11079.48 258.15 54662.32 88888.00 2015-11-01 01:00:39.912 305 11079.46 258.15 54662.19 88888.00 2015-11-01 01:00:40.412 305 11079.51 258.19 54662.37 88888.00 2015-11-01 01:00:40.912 305 11079.46 258.26 54662.48 88888.00 2015-11-01 01:00:41.412 305 11079.42 258.26 54662.46 88888.00 2015-11-01 01:00:41.912 305 11079.43 258.27 54662.41 88888.00 2015-11-01 01:00:42.412 305 11079.49 258.31 54662.43 88888.00 2015-11-01 01:00:42.912 305 11079.44 258.32 54662.42 88888.00 2015-11-01 01:00:43.412 305 11079.42 258.28 54662.38 88888.00 2015-11-01 01:00:43.912 305 11079.39 258.30 54662.31 88888.00 2015-11-01 01:00:44.412 305 11079.36 258.34 54662.35 88888.00 2015-11-01 01:00:44.912 305 11079.43 258.30 54662.28 88888.00 2015-11-01 01:00:45.412 305 11079.43 258.32 54662.19 88888.00 2015-11-01 01:00:45.912 305 11079.39 258.32 54662.22 88888.00 2015-11-01 01:00:46.412 305 11079.39 258.34 54662.28 88888.00 2015-11-01 01:00:46.912 305 11079.41 258.36 54662.33 88888.00 2015-11-01 01:00:47.412 305 11079.43 258.38 54662.28 88888.00 2015-11-01 01:00:47.912 305 11079.41 258.44 54662.19 88888.00 2015-11-01 01:00:48.412 305 11079.48 258.45 54662.17 88888.00 2015-11-01 01:00:48.912 305 11079.47 258.46 54662.22 88888.00 2015-11-01 01:00:49.412 305 11079.47 258.48 54662.17 88888.00 2015-11-01 01:00:49.912 305 11079.43 258.53 54662.08 88888.00 2015-11-01 01:00:50.412 305 11079.47 258.57 54662.12 88888.00 2015-11-01 01:00:50.912 305 11079.47 258.58 54662.04 88888.00 2015-11-01 01:00:51.412 305 11079.52 258.62 54661.97 88888.00 2015-11-01 01:00:51.912 305 11079.54 258.64 54661.87 88888.00 2015-11-01 01:00:52.412 305 11079.48 258.65 54661.85 88888.00 2015-11-01 01:00:52.912 305 11079.46 258.70 54661.82 88888.00 2015-11-01 01:00:53.412 305 11079.47 258.68 54661.77 88888.00 2015-11-01 01:00:53.912 305 11079.57 258.65 54661.68 88888.00 2015-11-01 01:00:54.412 305 11079.56 258.70 54661.62 88888.00 2015-11-01 01:00:54.912 305 11079.57 258.70 54661.64 88888.00 2015-11-01 01:00:55.412 305 11079.53 258.73 54661.81 88888.00 2015-11-01 01:00:55.912 305 11079.52 258.80 54661.85 88888.00 2015-11-01 01:00:56.412 305 11079.56 258.80 54661.97 88888.00 2015-11-01 01:00:56.912 305 11079.57 258.81 54661.94 88888.00 2015-11-01 01:00:57.412 305 11079.57 258.83 54661.78 88888.00 2015-11-01 01:00:57.912 305 11079.58 258.87 54661.76 88888.00 2015-11-01 01:00:58.412 305 11079.63 258.89 54661.77 88888.00 2015-11-01 01:00:58.912 305 11079.59 258.88 54661.76 88888.00 2015-11-01 01:00:59.412 305 11079.62 258.85 54661.79 88888.00 2015-11-01 01:00:59.912 305 11079.59 258.82 54661.62 88888.00 2015-11-01 01:01:00.412 305 11079.62 258.88 54661.58 88888.00 2015-11-01 01:01:00.912 305 11079.60 258.83 54661.54 88888.00 2015-11-01 01:01:01.412 305 11079.58 258.86 54661.55 88888.00 2015-11-01 01:01:01.912 305 11079.59 258.93 54661.51 88888.00 2015-11-01 01:01:02.412 305 11079.60 258.90 54661.54 88888.00 2015-11-01 01:01:02.912 305 11079.59 258.88 54661.59 88888.00 2015-11-01 01:01:03.412 305 11079.60 258.91 54661.55 88888.00 2015-11-01 01:01:03.912 305 11079.57 259.00 54661.54 88888.00 2015-11-01 01:01:04.412 305 11079.58 259.00 54661.51 88888.00 2015-11-01 01:01:04.912 305 11079.56 259.02 54661.42 88888.00 2015-11-01 01:01:05.412 305 11079.57 258.99 54661.35 88888.00 2015-11-01 01:01:05.912 305 11079.59 258.98 54661.32 88888.00 2015-11-01 01:01:06.412 305 11079.53 258.97 54661.31 88888.00 2015-11-01 01:01:06.912 305 11079.54 259.02 54661.27 88888.00 2015-11-01 01:01:07.412 305 11079.60 258.97 54661.25 88888.00 2015-11-01 01:01:07.912 305 11079.52 258.98 54661.27 88888.00 2015-11-01 01:01:08.412 305 11079.48 259.05 54661.21 88888.00 2015-11-01 01:01:08.912 305 11079.48 259.11 54661.23 88888.00 2015-11-01 01:01:09.412 305 11079.48 259.08 54661.23 88888.00 2015-11-01 01:01:09.912 305 11079.51 259.08 54661.27 88888.00 2015-11-01 01:01:10.412 305 11079.54 259.14 54661.29 88888.00 2015-11-01 01:01:10.912 305 11079.52 259.10 54661.29 88888.00 2015-11-01 01:01:11.412 305 11079.56 259.12 54661.25 88888.00 2015-11-01 01:01:11.912 305 11079.49 259.17 54661.25 88888.00 2015-11-01 01:01:12.412 305 11079.49 259.17 54661.20 88888.00 2015-11-01 01:01:12.912 305 11079.52 259.16 54661.19 88888.00 2015-11-01 01:01:13.412 305 11079.51 259.16 54661.16 88888.00 2015-11-01 01:01:13.912 305 11079.49 259.21 54661.17 88888.00 2015-11-01 01:01:14.412 305 11079.51 259.30 54661.14 88888.00 2015-11-01 01:01:14.912 305 11079.49 259.30 54661.02 88888.00 2015-11-01 01:01:15.412 305 11079.51 259.31 54661.12 88888.00 2015-11-01 01:01:15.912 305 11079.47 259.33 54661.10 88888.00 2015-11-01 01:01:16.412 305 11079.51 259.36 54661.09 88888.00 2015-11-01 01:01:16.912 305 11079.56 259.34 54661.08 88888.00 2015-11-01 01:01:17.412 305 11079.54 259.36 54661.12 88888.00 2015-11-01 01:01:17.912 305 11079.52 259.36 54661.09 88888.00 2015-11-01 01:01:18.412 305 11079.47 259.34 54661.01 88888.00 2015-11-01 01:01:18.912 305 11079.46 259.39 54661.00 88888.00 2015-11-01 01:01:19.412 305 11079.47 259.41 54660.97 88888.00 2015-11-01 01:01:19.912 305 11079.43 259.39 54661.01 88888.00 2015-11-01 01:01:20.412 305 11079.37 259.38 54661.01 88888.00 2015-11-01 01:01:20.912 305 11079.32 259.42 54660.99 88888.00 2015-11-01 01:01:21.412 305 11079.36 259.44 54660.99 88888.00 2015-11-01 01:01:21.912 305 11079.36 259.52 54661.05 88888.00 2015-11-01 01:01:22.412 305 11079.36 259.44 54661.03 88888.00 2015-11-01 01:01:22.912 305 11079.36 259.48 54661.05 88888.00 2015-11-01 01:01:23.412 305 11079.32 259.52 54661.03 88888.00 2015-11-01 01:01:23.912 305 11079.30 259.48 54661.06 88888.00 2015-11-01 01:01:24.412 305 11079.31 259.47 54661.06 88888.00 2015-11-01 01:01:24.912 305 11079.33 259.53 54661.06 88888.00 2015-11-01 01:01:25.412 305 11079.35 259.48 54661.15 88888.00 2015-11-01 01:01:25.912 305 11079.35 259.45 54661.12 88888.00 2015-11-01 01:01:26.412 305 11079.32 259.47 54661.07 88888.00 2015-11-01 01:01:26.912 305 11079.26 259.46 54661.10 88888.00 2015-11-01 01:01:27.412 305 11079.30 259.42 54661.05 88888.00 2015-11-01 01:01:27.912 305 11079.35 259.48 54660.99 88888.00 2015-11-01 01:01:28.412 305 11079.28 259.49 54660.98 88888.00 2015-11-01 01:01:28.912 305 11079.30 259.49 54660.96 88888.00 2015-11-01 01:01:29.412 305 11079.28 259.49 54660.92 88888.00 2015-11-01 01:01:29.912 305 11079.26 259.50 54660.91 88888.00 2015-11-01 01:01:30.412 305 11079.27 259.54 54660.94 88888.00 2015-11-01 01:01:30.912 305 11079.28 259.54 54660.90 88888.00 2015-11-01 01:01:31.412 305 11079.27 259.49 54660.96 88888.00 2015-11-01 01:01:31.912 305 11079.32 259.48 54660.94 88888.00 2015-11-01 01:01:32.412 305 11079.27 259.46 54660.89 88888.00 2015-11-01 01:01:32.912 305 11079.26 259.50 54660.87 88888.00 2015-11-01 01:01:33.412 305 11079.20 259.54 54660.87 88888.00 2015-11-01 01:01:33.912 305 11079.15 259.57 54660.83 88888.00 2015-11-01 01:01:34.412 305 11079.17 259.61 54660.85 88888.00 2015-11-01 01:01:34.912 305 11079.23 259.55 54660.85 88888.00 2015-11-01 01:01:35.412 305 11079.18 259.59 54660.87 88888.00 2015-11-01 01:01:35.912 305 11079.13 259.56 54660.82 88888.00 2015-11-01 01:01:36.412 305 11079.10 259.62 54660.91 88888.00 2015-11-01 01:01:36.912 305 11079.09 259.61 54660.85 88888.00 2015-11-01 01:01:37.412 305 11079.09 259.55 54660.83 88888.00 2015-11-01 01:01:37.912 305 11079.09 259.56 54660.81 88888.00 2015-11-01 01:01:38.412 305 11079.07 259.56 54660.81 88888.00 2015-11-01 01:01:38.912 305 11079.05 259.56 54660.83 88888.00 2015-11-01 01:01:39.412 305 11079.05 259.62 54660.85 88888.00 2015-11-01 01:01:39.912 305 11079.00 259.61 54660.87 88888.00 2015-11-01 01:01:40.412 305 11079.00 259.54 54660.89 88888.00 2015-11-01 01:01:40.912 305 11078.96 259.57 54660.85 88888.00 2015-11-01 01:01:41.412 305 11078.96 259.63 54660.79 88888.00 2015-11-01 01:01:41.912 305 11078.97 259.62 54660.81 88888.00 2015-11-01 01:01:42.412 305 11078.97 259.58 54660.75 88888.00 2015-11-01 01:01:42.912 305 11079.02 259.58 54660.73 88888.00 2015-11-01 01:01:43.412 305 11078.97 259.65 54660.74 88888.00 2015-11-01 01:01:43.912 305 11078.92 259.62 54660.76 88888.00 2015-11-01 01:01:44.412 305 11078.95 259.63 54660.71 88888.00 2015-11-01 01:01:44.912 305 11078.94 259.63 54660.62 88888.00 2015-11-01 01:01:45.412 305 11078.92 259.63 54660.57 88888.00 2015-11-01 01:01:45.912 305 11078.92 259.66 54660.59 88888.00 2015-11-01 01:01:46.412 305 11078.99 259.63 54660.59 88888.00 2015-11-01 01:01:46.912 305 11078.94 259.58 54660.63 88888.00 2015-11-01 01:01:47.412 305 11078.99 259.63 54660.65 88888.00 2015-11-01 01:01:47.912 305 11079.04 259.65 54660.66 88888.00 2015-11-01 01:01:48.412 305 11078.94 259.61 54660.57 88888.00 2015-11-01 01:01:48.912 305 11078.90 259.55 54660.57 88888.00 2015-11-01 01:01:49.412 305 11078.92 259.57 54660.59 88888.00 2015-11-01 01:01:49.912 305 11078.90 259.64 54660.65 88888.00 2015-11-01 01:01:50.412 305 11078.96 259.66 54660.68 88888.00 2015-11-01 01:01:50.912 305 11078.96 259.69 54660.72 88888.00 2015-11-01 01:01:51.412 305 11078.94 259.64 54660.70 88888.00 2015-11-01 01:01:51.912 305 11078.91 259.65 54660.73 88888.00 2015-11-01 01:01:52.412 305 11078.89 259.70 54660.72 88888.00 2015-11-01 01:01:52.912 305 11078.88 259.66 54660.68 88888.00 2015-11-01 01:01:53.412 305 11078.85 259.67 54660.73 88888.00 2015-11-01 01:01:53.912 305 11078.86 259.66 54660.80 88888.00 2015-11-01 01:01:54.412 305 11078.88 259.63 54660.81 88888.00 2015-11-01 01:01:54.912 305 11078.88 259.72 54660.73 88888.00 2015-11-01 01:01:55.412 305 11078.81 259.72 54660.71 88888.00 2015-11-01 01:01:55.912 305 11078.84 259.74 54660.66 88888.00 2015-11-01 01:01:56.412 305 11078.85 259.71 54660.70 88888.00 2015-11-01 01:01:56.912 305 11078.78 259.67 54660.71 88888.00 2015-11-01 01:01:57.412 305 11078.76 259.70 54660.76 88888.00 2015-11-01 01:01:57.912 305 11078.81 259.73 54660.70 88888.00 2015-11-01 01:01:58.412 305 11078.80 259.72 54660.57 88888.00 2015-11-01 01:01:58.912 305 11078.79 259.78 54660.54 88888.00 2015-11-01 01:01:59.412 305 11078.75 259.72 54660.56 88888.00 2015-11-01 01:01:59.912 305 11078.74 259.67 54660.57 88888.00 2015-11-01 01:02:00.412 305 11078.74 259.65 54660.58 88888.00 2015-11-01 01:02:00.912 305 11078.75 259.70 54660.55 88888.00 2015-11-01 01:02:01.412 305 11078.71 259.72 54660.58 88888.00 2015-11-01 01:02:01.912 305 11078.73 259.72 54660.64 88888.00 2015-11-01 01:02:02.412 305 11078.74 259.67 54660.62 88888.00 2015-11-01 01:02:02.912 305 11078.71 259.74 54660.59 88888.00 2015-11-01 01:02:03.412 305 11078.70 259.78 54660.55 88888.00 2015-11-01 01:02:03.912 305 11078.74 259.79 54660.57 88888.00 2015-11-01 01:02:04.412 305 11078.76 259.80 54660.57 88888.00 2015-11-01 01:02:04.912 305 11078.70 259.82 54660.64 88888.00 2015-11-01 01:02:05.412 305 11078.68 259.83 54660.61 88888.00 2015-11-01 01:02:05.912 305 11078.68 259.81 54660.68 88888.00 2015-11-01 01:02:06.412 305 11078.71 259.78 54660.58 88888.00 2015-11-01 01:02:06.912 305 11078.75 259.84 54660.56 88888.00 2015-11-01 01:02:07.412 305 11078.71 259.82 54660.59 88888.00 2015-11-01 01:02:07.912 305 11078.65 259.83 54660.79 88888.00 2015-11-01 01:02:08.412 305 11078.63 259.83 54660.65 88888.00 2015-11-01 01:02:08.912 305 11078.69 259.87 54660.59 88888.00 2015-11-01 01:02:09.412 305 11078.76 259.84 54660.56 88888.00 2015-11-01 01:02:09.912 305 11078.74 259.87 54660.52 88888.00 2015-11-01 01:02:10.412 305 11078.70 259.90 54660.58 88888.00 2015-11-01 01:02:10.912 305 11078.64 259.91 54660.53 88888.00 2015-11-01 01:02:11.412 305 11078.65 259.93 54660.53 88888.00 2015-11-01 01:02:11.912 305 11078.73 259.92 54660.55 88888.00 2015-11-01 01:02:12.412 305 11078.73 259.93 54660.48 88888.00 2015-11-01 01:02:12.912 305 11078.65 259.92 54660.49 88888.00 2015-11-01 01:02:13.412 305 11078.59 259.95 54660.49 88888.00 2015-11-01 01:02:13.912 305 11078.63 259.97 54660.55 88888.00 2015-11-01 01:02:14.412 305 11078.68 259.91 54660.56 88888.00 2015-11-01 01:02:14.912 305 11078.70 259.99 54660.55 88888.00 2015-11-01 01:02:15.412 305 11078.69 259.99 54660.53 88888.00 2015-11-01 01:02:15.912 305 11078.66 259.99 54660.47 88888.00 2015-11-01 01:02:16.412 305 11078.60 260.05 54660.46 88888.00 2015-11-01 01:02:16.912 305 11078.65 260.05 54660.47 88888.00 2015-11-01 01:02:17.412 305 11078.68 260.01 54660.49 88888.00 2015-11-01 01:02:17.912 305 11078.69 260.00 54660.46 88888.00 2015-11-01 01:02:18.412 305 11078.64 260.03 54660.53 88888.00 2015-11-01 01:02:18.912 305 11078.63 260.07 54660.57 88888.00 2015-11-01 01:02:19.412 305 11078.58 260.08 54660.52 88888.00 2015-11-01 01:02:19.912 305 11078.63 260.03 54660.45 88888.00 2015-11-01 01:02:20.413 305 11078.63 260.00 54660.45 88888.00 2015-11-01 01:02:20.913 305 11078.62 260.09 54660.42 88888.00 2015-11-01 01:02:21.413 305 11078.65 260.10 54660.48 88888.00 2015-11-01 01:02:21.913 305 11078.62 260.12 54660.50 88888.00 2015-11-01 01:02:22.413 305 11078.60 260.13 54660.56 88888.00 2015-11-01 01:02:22.913 305 11078.55 260.15 54660.56 88888.00 2015-11-01 01:02:23.413 305 11078.60 260.18 54660.48 88888.00 2015-11-01 01:02:23.913 305 11078.57 260.16 54660.50 88888.00 2015-11-01 01:02:24.413 305 11078.57 260.16 54660.45 88888.00 2015-11-01 01:02:24.913 305 11078.54 260.15 54660.42 88888.00 2015-11-01 01:02:25.413 305 11078.50 260.22 54660.42 88888.00 2015-11-01 01:02:25.913 305 11078.47 260.17 54660.50 88888.00 2015-11-01 01:02:26.413 305 11078.41 260.15 54660.48 88888.00 2015-11-01 01:02:26.913 305 11078.42 260.18 54660.46 88888.00 2015-11-01 01:02:27.413 305 11078.41 260.23 54660.41 88888.00 2015-11-01 01:02:27.913 305 11078.37 260.20 54660.40 88888.00 2015-11-01 01:02:28.413 305 11078.33 260.21 54660.37 88888.00 2015-11-01 01:02:28.913 305 11078.34 260.25 54660.37 88888.00 2015-11-01 01:02:29.413 305 11078.36 260.25 54660.44 88888.00 2015-11-01 01:02:29.913 305 11078.33 260.22 54660.48 88888.00 2015-11-01 01:02:30.413 305 11078.38 260.26 54660.50 88888.00 2015-11-01 01:02:30.913 305 11078.36 260.26 54660.47 88888.00 2015-11-01 01:02:31.413 305 11078.41 260.22 54660.47 88888.00 2015-11-01 01:02:31.913 305 11078.41 260.21 54660.53 88888.00 2015-11-01 01:02:32.413 305 11078.36 260.18 54660.52 88888.00 2015-11-01 01:02:32.913 305 11078.34 260.20 54660.49 88888.00 2015-11-01 01:02:33.413 305 11078.36 260.25 54660.50 88888.00 2015-11-01 01:02:33.913 305 11078.34 260.26 54660.56 88888.00 2015-11-01 01:02:34.413 305 11078.31 260.28 54660.57 88888.00 2015-11-01 01:02:34.913 305 11078.33 260.29 54660.58 88888.00 2015-11-01 01:02:35.413 305 11078.31 260.26 54660.62 88888.00 2015-11-01 01:02:35.913 305 11078.27 260.23 54660.67 88888.00 2015-11-01 01:02:36.413 305 11078.18 260.22 54660.58 88888.00 2015-11-01 01:02:36.913 305 11078.24 260.28 54660.56 88888.00 2015-11-01 01:02:37.413 305 11078.22 260.32 54660.56 88888.00 2015-11-01 01:02:37.913 305 11078.18 260.32 54660.58 88888.00 2015-11-01 01:02:38.413 305 11078.11 260.31 54660.61 88888.00 2015-11-01 01:02:38.913 305 11078.13 260.31 54660.54 88888.00 2015-11-01 01:02:39.413 305 11078.18 260.34 54660.53 88888.00 2015-11-01 01:02:39.913 305 11078.12 260.33 54660.50 88888.00 2015-11-01 01:02:40.413 305 11078.11 260.33 54660.52 88888.00 2015-11-01 01:02:40.913 305 11078.08 260.34 54660.52 88888.00 2015-11-01 01:02:41.413 305 11078.10 260.28 54660.45 88888.00 2015-11-01 01:02:41.913 305 11078.08 260.30 54660.52 88888.00 2015-11-01 01:02:42.413 305 11078.03 260.37 54660.50 88888.00 2015-11-01 01:02:42.913 305 11077.97 260.32 54660.56 88888.00 2015-11-01 01:02:43.413 305 11078.00 260.31 54660.61 88888.00 2015-11-01 01:02:43.913 305 11077.94 260.31 54660.49 88888.00 2015-11-01 01:02:44.413 305 11077.98 260.35 54660.46 88888.00 2015-11-01 01:02:44.913 305 11078.00 260.37 54660.44 88888.00 2015-11-01 01:02:45.413 305 11077.97 260.41 54660.57 88888.00 2015-11-01 01:02:45.913 305 11077.94 260.35 54660.64 88888.00 2015-11-01 01:02:46.413 305 11077.86 260.35 54660.66 88888.00 2015-11-01 01:02:46.913 305 11077.89 260.41 54660.65 88888.00 2015-11-01 01:02:47.413 305 11077.90 260.37 54660.70 88888.00 2015-11-01 01:02:47.913 305 11077.89 260.35 54660.73 88888.00 2015-11-01 01:02:48.413 305 11077.81 260.42 54660.73 88888.00 2015-11-01 01:02:48.913 305 11077.82 260.46 54660.75 88888.00 2015-11-01 01:02:49.413 305 11077.80 260.39 54660.75 88888.00 2015-11-01 01:02:49.913 305 11077.76 260.35 54660.72 88888.00 2015-11-01 01:02:50.413 305 11077.73 260.32 54660.79 88888.00 2015-11-01 01:02:50.913 305 11077.74 260.25 54660.83 88888.00 2015-11-01 01:02:51.413 305 11077.68 260.23 54660.80 88888.00 2015-11-01 01:02:51.913 305 11077.65 260.24 54660.79 88888.00 2015-11-01 01:02:52.413 305 11077.60 260.30 54660.74 88888.00 2015-11-01 01:02:52.913 305 11077.60 260.33 54660.72 88888.00 2015-11-01 01:02:53.413 305 11077.61 260.29 54660.75 88888.00 2015-11-01 01:02:53.913 305 11077.63 260.28 54660.79 88888.00 2015-11-01 01:02:54.413 305 11077.60 260.31 54660.77 88888.00 2015-11-01 01:02:54.913 305 11077.59 260.37 54660.74 88888.00 2015-11-01 01:02:55.413 305 11077.58 260.32 54660.71 88888.00 2015-11-01 01:02:55.913 305 11077.53 260.34 54660.74 88888.00 2015-11-01 01:02:56.413 305 11077.53 260.35 54660.79 88888.00 2015-11-01 01:02:56.913 305 11077.49 260.37 54660.81 88888.00 2015-11-01 01:02:57.413 305 11077.55 260.34 54660.73 88888.00 2015-11-01 01:02:57.913 305 11077.53 260.33 54660.73 88888.00 2015-11-01 01:02:58.413 305 11077.51 260.31 54660.74 88888.00 2015-11-01 01:02:58.913 305 11077.48 260.30 54660.81 88888.00 2015-11-01 01:02:59.413 305 11077.45 260.31 54660.87 88888.00 2015-11-01 01:02:59.913 305 11077.49 260.30 54660.87 88888.00 2015-11-01 01:03:00.413 305 11077.50 260.31 54660.87 88888.00 2015-11-01 01:03:00.913 305 11077.47 260.31 54660.89 88888.00 2015-11-01 01:03:01.413 305 11077.42 260.29 54660.85 88888.00 2015-11-01 01:03:01.913 305 11077.38 260.34 54660.88 88888.00 2015-11-01 01:03:02.413 305 11077.40 260.40 54660.88 88888.00 2015-11-01 01:03:02.913 305 11077.38 260.37 54660.84 88888.00 2015-11-01 01:03:03.413 305 11077.37 260.39 54660.87 88888.00 2015-11-01 01:03:03.913 305 11077.35 260.39 54660.91 88888.00 2015-11-01 01:03:04.413 305 11077.40 260.34 54660.89 88888.00 2015-11-01 01:03:04.913 305 11077.42 260.31 54660.88 88888.00 2015-11-01 01:03:05.413 305 11077.39 260.35 54660.89 88888.00 2015-11-01 01:03:05.913 305 11077.30 260.38 54660.87 88888.00 2015-11-01 01:03:06.413 305 11077.27 260.32 54660.89 88888.00 2015-11-01 01:03:06.913 305 11077.35 260.31 54660.81 88888.00 2015-11-01 01:03:07.413 305 11077.37 260.31 54660.77 88888.00 2015-11-01 01:03:07.913 305 11077.33 260.33 54660.85 88888.00 2015-11-01 01:03:08.413 305 11077.26 260.37 54660.87 88888.00 2015-11-01 01:03:08.913 305 11077.26 260.32 54660.82 88888.00 2015-11-01 01:03:09.413 305 11077.26 260.29 54660.84 88888.00 2015-11-01 01:03:09.913 305 11077.24 260.31 54660.88 88888.00 2015-11-01 01:03:10.413 305 11077.23 260.30 54660.87 88888.00 2015-11-01 01:03:10.913 305 11077.21 260.29 54660.88 88888.00 2015-11-01 01:03:11.413 305 11077.18 260.28 54660.91 88888.00 2015-11-01 01:03:11.913 305 11077.16 260.31 54660.94 88888.00 2015-11-01 01:03:12.413 305 11077.16 260.30 54660.93 88888.00 2015-11-01 01:03:12.913 305 11077.14 260.29 54660.92 88888.00 2015-11-01 01:03:13.413 305 11077.08 260.32 54660.94 88888.00 2015-11-01 01:03:13.913 305 11077.05 260.31 54660.98 88888.00 2015-11-01 01:03:14.413 305 11077.07 260.31 54661.05 88888.00 2015-11-01 01:03:14.913 305 11077.05 260.31 54661.03 88888.00 2015-11-01 01:03:15.413 305 11077.01 260.29 54661.02 88888.00 2015-11-01 01:03:15.913 305 11076.98 260.25 54660.98 88888.00 2015-11-01 01:03:16.413 305 11076.96 260.29 54661.01 88888.00 2015-11-01 01:03:16.913 305 11076.88 260.29 54661.02 88888.00 2015-11-01 01:03:17.413 305 11076.90 260.23 54661.00 88888.00 2015-11-01 01:03:17.913 305 11076.95 260.24 54660.97 88888.00 2015-11-01 01:03:18.413 305 11076.95 260.25 54661.01 88888.00 2015-11-01 01:03:18.913 305 11076.88 260.21 54661.03 88888.00 2015-11-01 01:03:19.413 305 11076.85 260.26 54661.06 88888.00 2015-11-01 01:03:19.913 305 11076.83 260.26 54661.03 88888.00 2015-11-01 01:03:20.413 305 11076.87 260.26 54660.96 88888.00 2015-11-01 01:03:20.913 305 11076.86 260.29 54660.94 88888.00 2015-11-01 01:03:21.413 305 11076.88 260.26 54660.89 88888.00 2015-11-01 01:03:21.913 305 11076.90 260.23 54660.84 88888.00 2015-11-01 01:03:22.413 305 11076.82 260.22 54660.83 88888.00 2015-11-01 01:03:22.913 305 11076.80 260.18 54660.81 88888.00 2015-11-01 01:03:23.413 305 11076.76 260.22 54660.88 88888.00 2015-11-01 01:03:23.913 305 11076.75 260.26 54660.93 88888.00 2015-11-01 01:03:24.413 305 11076.74 260.23 54661.05 88888.00 2015-11-01 01:03:24.913 305 11076.72 260.21 54661.07 88888.00 2015-11-01 01:03:25.413 305 11076.67 260.17 54661.07 88888.00 2015-11-01 01:03:25.913 305 11076.65 260.14 54661.02 88888.00 2015-11-01 01:03:26.413 305 11076.61 260.17 54661.00 88888.00 2015-11-01 01:03:26.913 305 11076.62 260.16 54661.06 88888.00 2015-11-01 01:03:27.413 305 11076.64 260.22 54661.08 88888.00 2015-11-01 01:03:27.913 305 11076.62 260.18 54661.07 88888.00 2015-11-01 01:03:28.413 305 11076.65 260.20 54661.08 88888.00 2015-11-01 01:03:28.913 305 11076.60 260.24 54661.12 88888.00 2015-11-01 01:03:29.413 305 11076.60 260.24 54661.17 88888.00 2015-11-01 01:03:29.913 305 11076.64 260.18 54661.19 88888.00 2015-11-01 01:03:30.413 305 11076.59 260.20 54661.15 88888.00 2015-11-01 01:03:30.913 305 11076.56 260.21 54661.20 88888.00 2015-11-01 01:03:31.413 305 11076.60 260.18 54661.18 88888.00 2015-11-01 01:03:31.913 305 11076.62 260.17 54661.15 88888.00 2015-11-01 01:03:32.413 305 11076.60 260.18 54661.15 88888.00 2015-11-01 01:03:32.913 305 11076.54 260.18 54661.19 88888.00 2015-11-01 01:03:33.413 305 11076.49 260.17 54661.17 88888.00 2015-11-01 01:03:33.913 305 11076.53 260.16 54661.20 88888.00 2015-11-01 01:03:34.413 305 11076.56 260.14 54661.25 88888.00 2015-11-01 01:03:34.913 305 11076.51 260.09 54661.21 88888.00 2015-11-01 01:03:35.413 305 11076.51 260.10 54661.20 88888.00 2015-11-01 01:03:35.913 305 11076.53 260.10 54661.21 88888.00 2015-11-01 01:03:36.413 305 11076.46 260.12 54661.26 88888.00 2015-11-01 01:03:36.913 305 11076.46 260.12 54661.28 88888.00 2015-11-01 01:03:37.413 305 11076.48 260.08 54661.28 88888.00 2015-11-01 01:03:37.913 305 11076.44 260.09 54661.32 88888.00 2015-11-01 01:03:38.413 305 11076.45 260.12 54661.33 88888.00 2015-11-01 01:03:38.913 305 11076.46 260.15 54661.29 88888.00 2015-11-01 01:03:39.413 305 11076.41 260.15 54661.28 88888.00 2015-11-01 01:03:39.913 305 11076.40 260.15 54661.35 88888.00 2015-11-01 01:03:40.413 305 11076.35 260.17 54661.35 88888.00 2015-11-01 01:03:40.913 305 11076.34 260.14 54661.33 88888.00 2015-11-01 01:03:41.413 305 11076.33 260.14 54661.37 88888.00 2015-11-01 01:03:41.913 305 11076.34 260.08 54661.43 88888.00 2015-11-01 01:03:42.413 305 11076.36 260.12 54661.44 88888.00 2015-11-01 01:03:42.913 305 11076.34 260.09 54661.44 88888.00 2015-11-01 01:03:43.413 305 11076.34 260.13 54661.42 88888.00 2015-11-01 01:03:43.913 305 11076.34 260.09 54661.47 88888.00 2015-11-01 01:03:44.413 305 11076.28 260.12 54661.56 88888.00 2015-11-01 01:03:44.913 305 11076.28 260.14 54661.49 88888.00 2015-11-01 01:03:45.413 305 11076.32 260.16 54661.44 88888.00 2015-11-01 01:03:45.913 305 11076.30 260.15 54661.49 88888.00 2015-11-01 01:03:46.413 305 11076.28 260.16 54661.50 88888.00 2015-11-01 01:03:46.913 305 11076.27 260.20 54661.44 88888.00 2015-11-01 01:03:47.413 305 11076.24 260.17 54661.44 88888.00 2015-11-01 01:03:47.913 305 11076.22 260.17 54661.42 88888.00 2015-11-01 01:03:48.413 305 11076.20 260.17 54661.42 88888.00 2015-11-01 01:03:48.913 305 11076.15 260.22 54661.34 88888.00 2015-11-01 01:03:49.413 305 11076.15 260.18 54661.37 88888.00 2015-11-01 01:03:49.913 305 11076.17 260.21 54661.42 88888.00 2015-11-01 01:03:50.413 305 11076.15 260.23 54661.45 88888.00 2015-11-01 01:03:50.913 305 11076.13 260.24 54661.46 88888.00 2015-11-01 01:03:51.413 305 11076.13 260.18 54661.50 88888.00 2015-11-01 01:03:51.913 305 11076.11 260.18 54661.46 88888.00 2015-11-01 01:03:52.413 305 11076.12 260.22 54661.46 88888.00 2015-11-01 01:03:52.913 305 11076.14 260.25 54661.54 88888.00 2015-11-01 01:03:53.413 305 11076.13 260.26 54661.58 88888.00 2015-11-01 01:03:53.913 305 11076.14 260.26 54661.58 88888.00 2015-11-01 01:03:54.413 305 11076.13 260.25 54661.52 88888.00 2015-11-01 01:03:54.913 305 11076.12 260.26 54661.50 88888.00 2015-11-01 01:03:55.413 305 11076.06 260.26 54661.56 88888.00 2015-11-01 01:03:55.913 305 11076.09 260.23 54661.56 88888.00 2015-11-01 01:03:56.413 305 11076.08 260.26 54661.61 88888.00 2015-11-01 01:03:56.913 305 11076.09 260.26 54661.68 88888.00 2015-11-01 01:03:57.413 305 11076.09 260.26 54661.66 88888.00 2015-11-01 01:03:57.913 305 11076.07 260.26 54661.59 88888.00 2015-11-01 01:03:58.413 305 11076.12 260.23 54661.64 88888.00 2015-11-01 01:03:58.913 305 11076.14 260.26 54661.69 88888.00 2015-11-01 01:03:59.413 305 11076.14 260.23 54661.62 88888.00 2015-11-01 01:03:59.913 305 11076.11 260.22 54661.68 88888.00 2015-11-01 01:04:00.413 305 11076.06 260.23 54661.68 88888.00 2015-11-01 01:04:00.913 305 11076.07 260.26 54661.72 88888.00 2015-11-01 01:04:01.413 305 11076.06 260.30 54661.71 88888.00 2015-11-01 01:04:01.913 305 11076.03 260.29 54661.67 88888.00 2015-11-01 01:04:02.413 305 11076.06 260.33 54661.63 88888.00 2015-11-01 01:04:02.913 305 11076.01 260.26 54661.61 88888.00 2015-11-01 01:04:03.413 305 11075.99 260.28 54661.58 88888.00 2015-11-01 01:04:03.913 305 11075.99 260.26 54661.52 88888.00 2015-11-01 01:04:04.413 305 11075.93 260.25 54661.59 88888.00 2015-11-01 01:04:04.913 305 11075.93 260.23 54661.61 88888.00 2015-11-01 01:04:05.413 305 11075.85 260.25 54661.54 88888.00 2015-11-01 01:04:05.913 305 11075.85 260.32 54661.55 88888.00 2015-11-01 01:04:06.413 305 11075.93 260.31 54661.51 88888.00 2015-11-01 01:04:06.913 305 11075.91 260.33 54661.50 88888.00 2015-11-01 01:04:07.413 305 11075.85 260.26 54661.52 88888.00 2015-11-01 01:04:07.913 305 11075.88 260.24 54661.50 88888.00 2015-11-01 01:04:08.413 305 11075.92 260.25 54661.51 88888.00 2015-11-01 01:04:08.913 305 11075.93 260.32 54661.51 88888.00 2015-11-01 01:04:09.413 305 11075.87 260.32 54661.53 88888.00 2015-11-01 01:04:09.913 305 11075.87 260.32 54661.56 88888.00 2015-11-01 01:04:10.413 305 11075.88 260.32 54661.51 88888.00 2015-11-01 01:04:10.913 305 11075.87 260.29 54661.52 88888.00 2015-11-01 01:04:11.413 305 11075.82 260.28 54661.51 88888.00 2015-11-01 01:04:11.913 305 11075.81 260.34 54661.49 88888.00 2015-11-01 01:04:12.413 305 11075.83 260.35 54661.53 88888.00 2015-11-01 01:04:12.913 305 11075.86 260.34 54661.52 88888.00 2015-11-01 01:04:13.413 305 11075.78 260.34 54661.52 88888.00 2015-11-01 01:04:13.913 305 11075.77 260.32 54661.56 88888.00 2015-11-01 01:04:14.413 305 11075.82 260.38 54661.60 88888.00 2015-11-01 01:04:14.913 305 11075.83 260.37 54661.58 88888.00 2015-11-01 01:04:15.413 305 11075.85 260.38 54661.53 88888.00 2015-11-01 01:04:15.913 305 11075.88 260.33 54661.51 88888.00 2015-11-01 01:04:16.413 305 11075.86 260.37 54661.52 88888.00 2015-11-01 01:04:16.913 305 11075.80 260.37 54661.47 88888.00 2015-11-01 01:04:17.413 305 11075.72 260.41 54661.50 88888.00 2015-11-01 01:04:17.913 305 11075.72 260.38 54661.46 88888.00 2015-11-01 01:04:18.413 305 11075.73 260.39 54661.40 88888.00 2015-11-01 01:04:18.913 305 11075.78 260.37 54661.36 88888.00 2015-11-01 01:04:19.413 305 11075.72 260.40 54661.44 88888.00 2015-11-01 01:04:19.913 305 11075.67 260.39 54661.46 88888.00 2015-11-01 01:04:20.413 305 11075.72 260.37 54661.42 88888.00 2015-11-01 01:04:20.913 305 11075.72 260.41 54661.37 88888.00 2015-11-01 01:04:21.413 305 11075.71 260.41 54661.33 88888.00 2015-11-01 01:04:21.913 305 11075.75 260.39 54661.37 88888.00 2015-11-01 01:04:22.413 305 11075.67 260.39 54661.37 88888.00 2015-11-01 01:04:22.913 305 11075.64 260.42 54661.37 88888.00 2015-11-01 01:04:23.413 305 11075.61 260.40 54661.36 88888.00 2015-11-01 01:04:23.913 305 11075.57 260.35 54661.26 88888.00 2015-11-01 01:04:24.413 305 11075.60 260.33 54661.26 88888.00 2015-11-01 01:04:24.913 305 11075.57 260.38 54661.35 88888.00 2015-11-01 01:04:25.413 305 11075.54 260.39 54661.36 88888.00 2015-11-01 01:04:25.913 305 11075.54 260.38 54661.35 88888.00 2015-11-01 01:04:26.413 305 11075.59 260.35 54661.32 88888.00 2015-11-01 01:04:26.913 305 11075.51 260.37 54661.36 88888.00 2015-11-01 01:04:27.413 305 11075.50 260.34 54661.37 88888.00 2015-11-01 01:04:27.913 305 11075.46 260.33 54661.33 88888.00 2015-11-01 01:04:28.413 305 11075.41 260.35 54661.33 88888.00 2015-11-01 01:04:28.913 305 11075.38 260.37 54661.24 88888.00 2015-11-01 01:04:29.413 305 11075.36 260.35 54661.28 88888.00 2015-11-01 01:04:29.913 305 11075.35 260.34 54661.31 88888.00 2015-11-01 01:04:30.413 305 11075.33 260.30 54661.32 88888.00 2015-11-01 01:04:30.913 305 11075.25 260.29 54661.35 88888.00 2015-11-01 01:04:31.413 305 11075.24 260.35 54661.29 88888.00 2015-11-01 01:04:31.913 305 11075.20 260.34 54661.29 88888.00 2015-11-01 01:04:32.413 305 11075.20 260.35 54661.32 88888.00 2015-11-01 01:04:32.913 305 11075.14 260.40 54661.35 88888.00 2015-11-01 01:04:33.413 305 11075.17 260.39 54661.38 88888.00 2015-11-01 01:04:33.913 305 11075.08 260.39 54661.43 88888.00 2015-11-01 01:04:34.413 305 11075.10 260.37 54661.44 88888.00 2015-11-01 01:04:34.913 305 11075.10 260.34 54661.47 88888.00 2015-11-01 01:04:35.413 305 11075.09 260.31 54661.41 88888.00 2015-11-01 01:04:35.913 305 11075.03 260.34 54661.38 88888.00 2015-11-01 01:04:36.413 305 11075.00 260.35 54661.37 88888.00 2015-11-01 01:04:36.913 305 11075.02 260.35 54661.44 88888.00 2015-11-01 01:04:37.413 305 11075.00 260.31 54661.44 88888.00 2015-11-01 01:04:37.913 305 11074.96 260.34 54661.49 88888.00 2015-11-01 01:04:38.413 305 11074.92 260.33 54661.52 88888.00 2015-11-01 01:04:38.913 305 11074.91 260.30 54661.68 88888.00 2015-11-01 01:04:39.413 305 11074.88 260.29 54661.71 88888.00 2015-11-01 01:04:39.913 305 11074.88 260.30 54661.75 88888.00 2015-11-01 01:04:40.413 305 11074.87 260.37 54661.71 88888.00 2015-11-01 01:04:40.913 305 11074.84 260.31 54661.72 88888.00 2015-11-01 01:04:41.413 305 11074.79 260.31 54661.76 88888.00 2015-11-01 01:04:41.913 305 11074.78 260.35 54661.67 88888.00 2015-11-01 01:04:42.413 305 11074.78 260.35 54661.69 88888.00 2015-11-01 01:04:42.913 305 11074.79 260.37 54661.70 88888.00 2015-11-01 01:04:43.413 305 11074.78 260.35 54661.66 88888.00 2015-11-01 01:04:43.913 305 11074.76 260.34 54661.70 88888.00 2015-11-01 01:04:44.413 305 11074.72 260.30 54661.72 88888.00 2015-11-01 01:04:44.913 305 11074.68 260.35 54661.77 88888.00 2015-11-01 01:04:45.413 305 11074.67 260.31 54661.80 88888.00 2015-11-01 01:04:45.913 305 11074.61 260.32 54661.78 88888.00 2015-11-01 01:04:46.413 305 11074.61 260.35 54661.81 88888.00 2015-11-01 01:04:46.913 305 11074.57 260.29 54661.78 88888.00 2015-11-01 01:04:47.413 305 11074.58 260.32 54661.72 88888.00 2015-11-01 01:04:47.913 305 11074.52 260.33 54661.77 88888.00 2015-11-01 01:04:48.413 305 11074.55 260.29 54661.79 88888.00 2015-11-01 01:04:48.913 305 11074.56 260.29 54661.82 88888.00 2015-11-01 01:04:49.413 305 11074.53 260.34 54661.72 88888.00 2015-11-01 01:04:49.913 305 11074.50 260.31 54661.76 88888.00 2015-11-01 01:04:50.413 305 11074.53 260.31 54661.82 88888.00 2015-11-01 01:04:50.913 305 11074.50 260.33 54661.91 88888.00 2015-11-01 01:04:51.413 305 11074.44 260.32 54661.88 88888.00 2015-11-01 01:04:51.913 305 11074.39 260.31 54661.90 88888.00 2015-11-01 01:04:52.413 305 11074.35 260.34 54661.90 88888.00 2015-11-01 01:04:52.913 305 11074.36 260.32 54661.91 88888.00 2015-11-01 01:04:53.413 305 11074.29 260.32 54661.95 88888.00 2015-11-01 01:04:53.913 305 11074.30 260.35 54661.95 88888.00 2015-11-01 01:04:54.413 305 11074.28 260.39 54662.02 88888.00 2015-11-01 01:04:54.913 305 11074.31 260.35 54662.07 88888.00 2015-11-01 01:04:55.413 305 11074.32 260.39 54662.00 88888.00 2015-11-01 01:04:55.913 305 11074.29 260.32 54662.04 88888.00 2015-11-01 01:04:56.413 305 11074.26 260.34 54661.97 88888.00 2015-11-01 01:04:56.913 305 11074.25 260.39 54661.91 88888.00 2015-11-01 01:04:57.413 305 11074.23 260.37 54661.99 88888.00 2015-11-01 01:04:57.913 305 11074.25 260.45 54661.98 88888.00 2015-11-01 01:04:58.413 305 11074.23 260.46 54661.97 88888.00 2015-11-01 01:04:58.913 305 11074.21 260.40 54662.05 88888.00 2015-11-01 01:04:59.413 305 11074.16 260.39 54662.05 88888.00 2015-11-01 01:04:59.913 305 11074.14 260.38 54662.04 88888.00 2015-11-01 01:05:00.413 305 11074.14 260.40 54662.04 88888.00 2015-11-01 01:05:00.913 305 11074.13 260.38 54662.03 88888.00 2015-11-01 01:05:01.413 305 11074.10 260.41 54662.00 88888.00 2015-11-01 01:05:01.913 305 11074.05 260.42 54662.12 88888.00 2015-11-01 01:05:02.413 305 11074.10 260.47 54662.17 88888.00 2015-11-01 01:05:02.913 305 11074.13 260.48 54662.16 88888.00 2015-11-01 01:05:03.413 305 11074.13 260.47 54662.32 88888.00 2015-11-01 01:05:03.913 305 11074.11 260.46 54662.30 88888.00 2015-11-01 01:05:04.413 305 11074.13 260.48 54662.16 88888.00 2015-11-01 01:05:04.913 305 11074.08 260.49 54662.17 88888.00 2015-11-01 01:05:05.413 305 11074.05 260.48 54662.14 88888.00 2015-11-01 01:05:05.913 305 11074.06 260.48 54662.12 88888.00 2015-11-01 01:05:06.413 305 11073.99 260.52 54662.19 88888.00 2015-11-01 01:05:06.913 305 11073.95 260.50 54662.24 88888.00 2015-11-01 01:05:07.413 305 11073.97 260.49 54662.20 88888.00 2015-11-01 01:05:07.913 305 11073.97 260.50 54662.20 88888.00 2015-11-01 01:05:08.413 305 11073.89 260.46 54662.21 88888.00 2015-11-01 01:05:08.913 305 11073.88 260.49 54662.19 88888.00 2015-11-01 01:05:09.413 305 11073.84 260.52 54662.21 88888.00 2015-11-01 01:05:09.913 305 11073.78 260.56 54662.22 88888.00 2015-11-01 01:05:10.413 305 11073.76 260.57 54662.16 88888.00 2015-11-01 01:05:10.913 305 11073.77 260.54 54662.16 88888.00 2015-11-01 01:05:11.413 305 11073.72 260.54 54662.22 88888.00 2015-11-01 01:05:11.913 305 11073.68 260.60 54662.16 88888.00 2015-11-01 01:05:12.413 305 11073.69 260.60 54662.13 88888.00 2015-11-01 01:05:12.913 305 11073.71 260.62 54662.13 88888.00 2015-11-01 01:05:13.413 305 11073.68 260.62 54662.17 88888.00 2015-11-01 01:05:13.913 305 11073.57 260.63 54662.31 88888.00 2015-11-01 01:05:14.413 305 11073.55 260.58 54662.35 88888.00 2015-11-01 01:05:14.913 305 11073.57 260.51 54662.28 88888.00 2015-11-01 01:05:15.413 305 11073.52 260.58 54662.29 88888.00 2015-11-01 01:05:15.913 305 11073.50 260.62 54662.37 88888.00 2015-11-01 01:05:16.413 305 11073.50 260.58 54662.33 88888.00 2015-11-01 01:05:16.913 305 11073.50 260.58 54662.34 88888.00 2015-11-01 01:05:17.413 305 11073.48 260.52 54662.41 88888.00 2015-11-01 01:05:17.913 305 11073.46 260.52 54662.40 88888.00 2015-11-01 01:05:18.413 305 11073.41 260.58 54662.47 88888.00 2015-11-01 01:05:18.913 305 11073.36 260.59 54662.45 88888.00 2015-11-01 01:05:19.413 305 11073.30 260.60 54662.46 88888.00 2015-11-01 01:05:19.913 305 11073.34 260.63 54662.35 88888.00 2015-11-01 01:05:20.413 305 11073.31 260.62 54662.40 88888.00 2015-11-01 01:05:20.913 305 11073.26 260.60 54662.49 88888.00 2015-11-01 01:05:21.413 305 11073.27 260.57 54662.54 88888.00 2015-11-01 01:05:21.913 305 11073.24 260.58 54662.63 88888.00 2015-11-01 01:05:22.413 305 11073.20 260.62 54662.60 88888.00 2015-11-01 01:05:22.913 305 11073.16 260.63 54662.66 88888.00 2015-11-01 01:05:23.413 305 11073.15 260.64 54662.56 88888.00 2015-11-01 01:05:23.913 305 11073.15 260.64 54662.41 88888.00 2015-11-01 01:05:24.413 305 11073.16 260.59 54662.41 88888.00 2015-11-01 01:05:24.913 305 11073.15 260.62 54662.45 88888.00 2015-11-01 01:05:25.413 305 11073.14 260.62 54662.45 88888.00 2015-11-01 01:05:25.913 305 11073.13 260.60 54662.56 88888.00 2015-11-01 01:05:26.413 305 11073.11 260.62 54662.49 88888.00 2015-11-01 01:05:26.913 305 11073.08 260.63 54662.41 88888.00 2015-11-01 01:05:27.413 305 11073.04 260.59 54662.47 88888.00 2015-11-01 01:05:27.913 305 11073.01 260.63 54662.54 88888.00 2015-11-01 01:05:28.404 305 11073.00 260.71 54662.58 88888.00 2015-11-01 01:05:28.904 305 11072.98 260.69 54662.57 88888.00 2015-11-01 01:05:29.404 305 11072.91 260.67 54662.58 88888.00 2015-11-01 01:05:29.904 305 11072.87 260.69 54662.63 88888.00 2015-11-01 01:05:30.404 305 11072.85 260.67 54662.61 88888.00 2015-11-01 01:05:30.904 305 11072.90 260.68 54662.67 88888.00 2015-11-01 01:05:31.404 305 11072.88 260.73 54662.70 88888.00 2015-11-01 01:05:31.904 305 11072.83 260.73 54662.73 88888.00 2015-11-01 01:05:32.404 305 11072.77 260.71 54662.74 88888.00 2015-11-01 01:05:32.904 305 11072.70 260.64 54662.73 88888.00 2015-11-01 01:05:33.404 305 11072.69 260.64 54662.74 88888.00 2015-11-01 01:05:33.904 305 11072.68 260.67 54662.83 88888.00 2015-11-01 01:05:34.404 305 11072.67 260.69 54662.81 88888.00 2015-11-01 01:05:34.904 305 11072.64 260.66 54662.81 88888.00 2015-11-01 01:05:35.404 305 11072.63 260.69 54662.87 88888.00 2015-11-01 01:05:35.904 305 11072.59 260.71 54662.91 88888.00 2015-11-01 01:05:36.404 305 11072.54 260.67 54662.93 88888.00 2015-11-01 01:05:36.904 305 11072.58 260.72 54662.95 88888.00 2015-11-01 01:05:37.404 305 11072.56 260.73 54662.92 88888.00 2015-11-01 01:05:37.904 305 11072.51 260.72 54662.89 88888.00 2015-11-01 01:05:38.404 305 11072.48 260.66 54662.98 88888.00 2015-11-01 01:05:38.904 305 11072.47 260.72 54662.95 88888.00 2015-11-01 01:05:39.404 305 11072.46 260.74 54663.05 88888.00 2015-11-01 01:05:39.904 305 11072.40 260.75 54663.12 88888.00 2015-11-01 01:05:40.404 305 11072.38 260.79 54663.05 88888.00 2015-11-01 01:05:40.904 305 11072.37 260.82 54663.00 88888.00 2015-11-01 01:05:41.404 305 11072.31 260.83 54663.03 88888.00 2015-11-01 01:05:41.904 305 11072.30 260.82 54663.04 88888.00 2015-11-01 01:05:42.404 305 11072.27 260.83 54663.03 88888.00 2015-11-01 01:05:42.904 305 11072.25 260.81 54663.05 88888.00 2015-11-01 01:05:43.404 305 11072.23 260.80 54663.02 88888.00 2015-11-01 01:05:43.904 305 11072.20 260.85 54663.03 88888.00 2015-11-01 01:05:44.404 305 11072.17 260.86 54662.98 88888.00 2015-11-01 01:05:44.904 305 11072.11 260.83 54662.98 88888.00 2015-11-01 01:05:45.404 305 11072.07 260.77 54663.07 88888.00 2015-11-01 01:05:45.904 305 11072.14 260.79 54663.04 88888.00 2015-11-01 01:05:46.404 305 11072.10 260.81 54663.10 88888.00 2015-11-01 01:05:46.904 305 11072.05 260.82 54663.20 88888.00 2015-11-01 01:05:47.404 305 11071.99 260.84 54663.22 88888.00 2015-11-01 01:05:47.904 305 11071.98 260.81 54663.30 88888.00 2015-11-01 01:05:48.404 305 11071.96 260.81 54663.34 88888.00 2015-11-01 01:05:48.904 305 11071.89 260.86 54663.26 88888.00 2015-11-01 01:05:49.404 305 11071.89 260.82 54663.30 88888.00 2015-11-01 01:05:49.904 305 11071.91 260.85 54663.38 88888.00 2015-11-01 01:05:50.404 305 11071.93 260.82 54663.37 88888.00 2015-11-01 01:05:50.904 305 11071.89 260.81 54663.37 88888.00 2015-11-01 01:05:51.404 305 11071.90 260.79 54663.39 88888.00 2015-11-01 01:05:51.904 305 11071.91 260.77 54663.24 88888.00 2015-11-01 01:05:52.404 305 11071.86 260.80 54663.22 88888.00 2015-11-01 01:05:52.904 305 11071.78 260.81 54663.37 88888.00 2015-11-01 01:05:53.404 305 11071.74 260.83 54663.30 88888.00 2015-11-01 01:05:53.904 305 11071.78 260.82 54663.28 88888.00 2015-11-01 01:05:54.404 305 11071.74 260.81 54663.28 88888.00 2015-11-01 01:05:54.904 305 11071.70 260.82 54663.28 88888.00 2015-11-01 01:05:55.404 305 11071.72 260.83 54663.31 88888.00 2015-11-01 01:05:55.904 305 11071.69 260.82 54663.34 88888.00 2015-11-01 01:05:56.404 305 11071.67 260.82 54663.38 88888.00 2015-11-01 01:05:56.904 305 11071.64 260.82 54663.37 88888.00 2015-11-01 01:05:57.404 305 11071.60 260.79 54663.38 88888.00 2015-11-01 01:05:57.904 305 11071.62 260.79 54663.35 88888.00 2015-11-01 01:05:58.404 305 11071.67 260.83 54663.31 88888.00 2015-11-01 01:05:58.904 305 11071.65 260.80 54663.37 88888.00 2015-11-01 01:05:59.404 305 11071.63 260.75 54663.40 88888.00 2015-11-01 01:05:59.904 305 11071.57 260.75 54663.38 88888.00 2015-11-01 01:06:00.404 305 11071.54 260.81 54663.37 88888.00 2015-11-01 01:06:00.904 305 11071.53 260.88 54663.36 88888.00 2015-11-01 01:06:01.404 305 11071.52 260.83 54663.39 88888.00 2015-11-01 01:06:01.904 305 11071.51 260.86 54663.44 88888.00 2015-11-01 01:06:02.404 305 11071.47 260.84 54663.42 88888.00 2015-11-01 01:06:02.904 305 11071.44 260.83 54663.46 88888.00 2015-11-01 01:06:03.404 305 11071.49 260.81 54663.48 88888.00 2015-11-01 01:06:03.904 305 11071.52 260.83 54663.42 88888.00 2015-11-01 01:06:04.404 305 11071.43 260.85 54663.43 88888.00 2015-11-01 01:06:04.904 305 11071.38 260.82 54663.44 88888.00 2015-11-01 01:06:05.404 305 11071.39 260.85 54663.45 88888.00 2015-11-01 01:06:05.904 305 11071.41 260.86 54663.46 88888.00 2015-11-01 01:06:06.404 305 11071.43 260.86 54663.48 88888.00 2015-11-01 01:06:06.904 305 11071.42 260.89 54663.45 88888.00 2015-11-01 01:06:07.404 305 11071.37 260.86 54663.40 88888.00 2015-11-01 01:06:07.904 305 11071.32 260.90 54663.44 88888.00 2015-11-01 01:06:08.404 305 11071.33 260.91 54663.45 88888.00 2015-11-01 01:06:08.904 305 11071.30 260.91 54663.42 88888.00 2015-11-01 01:06:09.404 305 11071.22 260.91 54663.44 88888.00 2015-11-01 01:06:09.904 305 11071.25 260.92 54663.38 88888.00 2015-11-01 01:06:10.404 305 11071.26 260.91 54663.30 88888.00 2015-11-01 01:06:10.904 305 11071.23 260.91 54663.30 88888.00 2015-11-01 01:06:11.404 305 11071.23 260.92 54663.28 88888.00 2015-11-01 01:06:11.904 305 11071.15 260.96 54663.30 88888.00 2015-11-01 01:06:12.404 305 11071.16 260.92 54663.40 88888.00 2015-11-01 01:06:12.904 305 11071.16 260.92 54663.42 88888.00 2015-11-01 01:06:13.404 305 11071.16 260.96 54663.35 88888.00 2015-11-01 01:06:13.904 305 11071.13 260.93 54663.38 88888.00 2015-11-01 01:06:14.404 305 11071.11 260.90 54663.28 88888.00 2015-11-01 01:06:14.904 305 11071.13 261.01 54663.26 88888.00 2015-11-01 01:06:15.404 305 11071.10 260.99 54663.31 88888.00 2015-11-01 01:06:15.904 305 11071.08 261.00 54663.34 88888.00 2015-11-01 01:06:16.404 305 11071.10 261.02 54663.29 88888.00 2015-11-01 01:06:16.904 305 11071.06 261.05 54663.34 88888.00 2015-11-01 01:06:17.404 305 11071.00 261.07 54663.44 88888.00 2015-11-01 01:06:17.904 305 11071.00 261.11 54663.37 88888.00 2015-11-01 01:06:18.404 305 11071.00 261.15 54663.37 88888.00 2015-11-01 01:06:18.904 305 11070.95 261.07 54663.34 88888.00 2015-11-01 01:06:19.404 305 11070.94 261.07 54663.34 88888.00 2015-11-01 01:06:19.904 305 11070.90 261.06 54663.36 88888.00 2015-11-01 01:06:20.404 305 11070.89 261.07 54663.45 88888.00 2015-11-01 01:06:20.904 305 11070.81 261.07 54663.45 88888.00 2015-11-01 01:06:21.404 305 11070.81 261.05 54663.48 88888.00 2015-11-01 01:06:21.904 305 11070.81 261.06 54663.45 88888.00 2015-11-01 01:06:22.404 305 11070.80 261.08 54663.37 88888.00 2015-11-01 01:06:22.904 305 11070.79 261.08 54663.39 88888.00 2015-11-01 01:06:23.404 305 11070.76 261.09 54663.44 88888.00 2015-11-01 01:06:23.904 305 11070.71 261.15 54663.44 88888.00 2015-11-01 01:06:24.404 305 11070.75 261.16 54663.31 88888.00 2015-11-01 01:06:24.904 305 11070.79 261.17 54663.26 88888.00 2015-11-01 01:06:25.404 305 11070.79 261.13 54663.26 88888.00 2015-11-01 01:06:25.904 305 11070.76 261.10 54663.26 88888.00 2015-11-01 01:06:26.404 305 11070.73 261.15 54663.24 88888.00 2015-11-01 01:06:26.904 305 11070.70 261.17 54663.19 88888.00 2015-11-01 01:06:27.404 305 11070.69 261.15 54663.17 88888.00 2015-11-01 01:06:27.904 305 11070.61 261.15 54663.19 88888.00 2015-11-01 01:06:28.404 305 11070.59 261.17 54663.11 88888.00 2015-11-01 01:06:28.904 305 11070.60 261.19 54663.17 88888.00 2015-11-01 01:06:29.404 305 11070.61 261.14 54663.18 88888.00 2015-11-01 01:06:29.904 305 11070.58 261.14 54663.11 88888.00 2015-11-01 01:06:30.404 305 11070.57 261.17 54663.04 88888.00 2015-11-01 01:06:30.904 305 11070.58 261.22 54663.11 88888.00 2015-11-01 01:06:31.404 305 11070.60 261.21 54663.11 88888.00 2015-11-01 01:06:31.904 305 11070.59 261.18 54663.19 88888.00 2015-11-01 01:06:32.404 305 11070.55 261.24 54663.19 88888.00 2015-11-01 01:06:32.904 305 11070.54 261.27 54663.16 88888.00 2015-11-01 01:06:33.404 305 11070.50 261.21 54663.20 88888.00 2015-11-01 01:06:33.904 305 11070.49 261.25 54663.14 88888.00 2015-11-01 01:06:34.404 305 11070.48 261.30 54663.12 88888.00 2015-11-01 01:06:34.904 305 11070.45 261.31 54663.16 88888.00 2015-11-01 01:06:35.404 305 11070.44 261.33 54663.17 88888.00 2015-11-01 01:06:35.904 305 11070.45 261.26 54663.19 88888.00 2015-11-01 01:06:36.404 305 11070.45 261.26 54663.18 88888.00 2015-11-01 01:06:36.904 305 11070.49 261.33 54663.16 88888.00 2015-11-01 01:06:37.404 305 11070.42 261.35 54663.18 88888.00 2015-11-01 01:06:37.904 305 11070.40 261.36 54663.09 88888.00 2015-11-01 01:06:38.404 305 11070.39 261.40 54663.08 88888.00 2015-11-01 01:06:38.904 305 11070.32 261.41 54663.03 88888.00 2015-11-01 01:06:39.404 305 11070.33 261.40 54662.99 88888.00 2015-11-01 01:06:39.904 305 11070.33 261.43 54662.95 88888.00 2015-11-01 01:06:40.404 305 11070.33 261.42 54662.86 88888.00 2015-11-01 01:06:40.904 305 11070.31 261.42 54662.83 88888.00 2015-11-01 01:06:41.404 305 11070.28 261.45 54662.84 88888.00 2015-11-01 01:06:41.904 305 11070.28 261.45 54662.80 88888.00 2015-11-01 01:06:42.404 305 11070.27 261.43 54662.85 88888.00 2015-11-01 01:06:42.904 305 11070.36 261.45 54662.94 88888.00 2015-11-01 01:06:43.404 305 11070.28 261.44 54663.00 88888.00 2015-11-01 01:06:43.904 305 11070.23 261.49 54662.99 88888.00 2015-11-01 01:06:44.404 305 11070.21 261.44 54662.96 88888.00 2015-11-01 01:06:44.904 305 11070.21 261.47 54662.94 88888.00 2015-11-01 01:06:45.404 305 11070.22 261.51 54662.85 88888.00 2015-11-01 01:06:45.904 305 11070.18 261.51 54662.85 88888.00 2015-11-01 01:06:46.404 305 11070.12 261.48 54662.85 88888.00 2015-11-01 01:06:46.904 305 11070.10 261.49 54662.85 88888.00 2015-11-01 01:06:47.404 305 11070.10 261.50 54662.93 88888.00 2015-11-01 01:06:47.904 305 11070.13 261.56 54662.91 88888.00 2015-11-01 01:06:48.404 305 11070.06 261.55 54662.94 88888.00 2015-11-01 01:06:48.904 305 11070.03 261.64 54662.86 88888.00 2015-11-01 01:06:49.404 305 11070.01 261.68 54662.86 88888.00 2015-11-01 01:06:49.904 305 11070.08 261.67 54662.93 88888.00 2015-11-01 01:06:50.404 305 11070.10 261.66 54662.90 88888.00 2015-11-01 01:06:50.904 305 11070.00 261.62 54662.92 88888.00 2015-11-01 01:06:51.404 305 11069.95 261.62 54662.94 88888.00 2015-11-01 01:06:51.904 305 11069.98 261.67 54662.83 88888.00 2015-11-01 01:06:52.404 305 11069.96 261.64 54662.85 88888.00 2015-11-01 01:06:52.904 305 11069.97 261.67 54662.82 88888.00 2015-11-01 01:06:53.404 305 11069.96 261.69 54662.75 88888.00 2015-11-01 01:06:53.904 305 11069.93 261.69 54662.75 88888.00 2015-11-01 01:06:54.404 305 11069.93 261.66 54662.70 88888.00 2015-11-01 01:06:54.904 305 11069.89 261.65 54662.70 88888.00 2015-11-01 01:06:55.404 305 11069.86 261.69 54662.76 88888.00 2015-11-01 01:06:55.904 305 11069.87 261.66 54662.76 88888.00 2015-11-01 01:06:56.404 305 11069.76 261.66 54662.74 88888.00 2015-11-01 01:06:56.904 305 11069.71 261.73 54662.70 88888.00 2015-11-01 01:06:57.404 305 11069.68 261.76 54662.61 88888.00 2015-11-01 01:06:57.904 305 11069.63 261.77 54662.58 88888.00 2015-11-01 01:06:58.404 305 11069.64 261.90 54662.61 88888.00 2015-11-01 01:06:58.904 305 11069.65 261.94 54662.57 88888.00 2015-11-01 01:06:59.404 305 11069.65 261.99 54662.59 88888.00 2015-11-01 01:06:59.904 305 11069.65 262.09 54662.58 88888.00 2015-11-01 01:07:00.404 305 11069.71 262.18 54662.61 88888.00 2015-11-01 01:07:00.904 305 11069.77 262.21 54662.64 88888.00 2015-11-01 01:07:01.404 305 11069.89 262.25 54662.64 88888.00 2015-11-01 01:07:01.904 305 11070.00 262.33 54662.66 88888.00 2015-11-01 01:07:02.404 305 11070.02 262.34 54662.60 88888.00 2015-11-01 01:07:02.904 305 11070.13 262.43 54662.55 88888.00 2015-11-01 01:07:03.404 305 11070.31 262.44 54662.51 88888.00 2015-11-01 01:07:03.904 305 11070.45 262.49 54662.46 88888.00 2015-11-01 01:07:04.404 305 11070.65 262.53 54662.49 88888.00 2015-11-01 01:07:04.904 305 11070.90 262.52 54662.48 88888.00 2015-11-01 01:07:05.404 305 11071.18 262.44 54662.48 88888.00 2015-11-01 01:07:05.904 305 11071.51 262.33 54662.33 88888.00 2015-11-01 01:07:06.404 305 11071.83 262.08 54662.28 88888.00 2015-11-01 01:07:06.904 305 11072.16 261.80 54662.25 88888.00 2015-11-01 01:07:07.404 305 11072.43 261.38 54662.12 88888.00 2015-11-01 01:07:07.904 305 11072.56 260.81 54662.12 88888.00 2015-11-01 01:07:08.404 305 11072.56 260.10 54662.23 88888.00 2015-11-01 01:07:08.904 305 11072.33 259.41 54662.17 88888.00 2015-11-01 01:07:09.404 305 11071.85 258.65 54662.13 88888.00 2015-11-01 01:07:09.904 305 11071.22 258.00 54662.13 88888.00 2015-11-01 01:07:10.404 305 11070.50 257.46 54662.14 88888.00 2015-11-01 01:07:10.904 305 11069.72 257.03 54662.13 88888.00 2015-11-01 01:07:11.404 305 11068.83 256.72 54662.13 88888.00 2015-11-01 01:07:11.904 305 11068.01 256.54 54662.12 88888.00 2015-11-01 01:07:12.404 305 11067.04 256.48 54662.16 88888.00 2015-11-01 01:07:12.904 305 11065.88 256.65 54662.08 88888.00 2015-11-01 01:07:13.404 305 11064.75 257.01 54662.00 88888.00 2015-11-01 01:07:13.904 305 11063.74 257.64 54662.03 88888.00 2015-11-01 01:07:14.404 305 11062.78 258.49 54662.15 88888.00 2015-11-01 01:07:14.904 305 11062.01 259.53 54662.29 88888.00 2015-11-01 01:07:15.404 305 11061.43 260.85 54662.26 88888.00 2015-11-01 01:07:15.904 305 11061.11 262.40 54662.19 88888.00 2015-11-01 01:07:16.404 305 11061.22 263.90 54662.12 88888.00 2015-11-01 01:07:16.904 305 11061.71 265.27 54662.00 88888.00 2015-11-01 01:07:17.404 305 11062.52 266.42 54661.98 88888.00 2015-11-01 01:07:17.904 305 11063.53 267.16 54661.97 88888.00 2015-11-01 01:07:18.404 305 11064.58 267.52 54661.98 88888.00 2015-11-01 01:07:18.904 305 11065.56 267.73 54661.91 88888.00 2015-11-01 01:07:19.404 305 11066.39 267.70 54661.90 88888.00 2015-11-01 01:07:19.904 305 11067.14 267.44 54661.90 88888.00 2015-11-01 01:07:20.404 305 11067.81 267.17 54661.84 88888.00 2015-11-01 01:07:20.904 305 11068.31 266.76 54661.90 88888.00 2015-11-01 01:07:21.404 305 11068.78 266.33 54661.96 88888.00 2015-11-01 01:07:21.904 305 11069.11 265.91 54661.98 88888.00 2015-11-01 01:07:22.404 305 11069.38 265.49 54661.96 88888.00 2015-11-01 01:07:22.904 305 11069.58 265.07 54662.00 88888.00 2015-11-01 01:07:23.404 305 11069.68 264.73 54662.04 88888.00 2015-11-01 01:07:23.904 305 11069.72 264.42 54662.06 88888.00 2015-11-01 01:07:24.404 305 11069.79 264.12 54661.93 88888.00 2015-11-01 01:07:24.904 305 11069.76 263.97 54661.89 88888.00 2015-11-01 01:07:25.404 305 11069.77 263.80 54661.82 88888.00 2015-11-01 01:07:25.904 305 11069.81 263.62 54661.84 88888.00 2015-11-01 01:07:26.404 305 11069.79 263.47 54661.87 88888.00 2015-11-01 01:07:26.904 305 11069.70 263.33 54661.82 88888.00 2015-11-01 01:07:27.404 305 11069.69 263.19 54661.78 88888.00 2015-11-01 01:07:27.904 305 11069.65 263.04 54661.77 88888.00 2015-11-01 01:07:28.404 305 11069.66 262.96 54661.84 88888.00 2015-11-01 01:07:28.904 305 11069.60 262.85 54661.85 88888.00 2015-11-01 01:07:29.404 305 11069.56 262.80 54661.86 88888.00 2015-11-01 01:07:29.904 305 11069.49 262.74 54661.81 88888.00 2015-11-01 01:07:30.404 305 11069.42 262.68 54661.73 88888.00 2015-11-01 01:07:30.904 305 11069.38 262.66 54661.77 88888.00 2015-11-01 01:07:31.404 305 11069.40 262.58 54661.79 88888.00 2015-11-01 01:07:31.904 305 11069.37 262.53 54661.86 88888.00 2015-11-01 01:07:32.404 305 11069.33 262.49 54661.80 88888.00 2015-11-01 01:07:32.904 305 11069.29 262.43 54661.79 88888.00 2015-11-01 01:07:33.404 305 11069.25 262.42 54661.81 88888.00 2015-11-01 01:07:33.904 305 11069.24 262.43 54661.86 88888.00 2015-11-01 01:07:34.404 305 11069.22 262.42 54661.72 88888.00 2015-11-01 01:07:34.904 305 11069.19 262.31 54661.68 88888.00 2015-11-01 01:07:35.404 305 11069.13 262.35 54661.69 88888.00 2015-11-01 01:07:35.904 305 11069.12 262.37 54661.77 88888.00 2015-11-01 01:07:36.404 305 11069.09 262.33 54661.71 88888.00 2015-11-01 01:07:36.904 305 11069.09 262.32 54661.69 88888.00 2015-11-01 01:07:37.404 305 11069.00 262.32 54661.70 88888.00 2015-11-01 01:07:37.904 305 11069.00 262.36 54661.63 88888.00 2015-11-01 01:07:38.404 305 11069.06 262.23 54661.68 88888.00 2015-11-01 01:07:38.904 305 11069.02 262.24 54661.64 88888.00 2015-11-01 01:07:39.404 305 11069.01 262.21 54661.53 88888.00 2015-11-01 01:07:39.904 305 11069.00 262.26 54661.40 88888.00 2015-11-01 01:07:40.404 305 11068.96 262.26 54661.35 88888.00 2015-11-01 01:07:40.904 305 11068.90 262.21 54661.33 88888.00 2015-11-01 01:07:41.404 305 11068.85 262.32 54661.33 88888.00 2015-11-01 01:07:41.904 305 11068.85 262.29 54661.31 88888.00 2015-11-01 01:07:42.404 305 11068.86 262.25 54661.32 88888.00 2015-11-01 01:07:42.904 305 11068.81 262.33 54661.32 88888.00 2015-11-01 01:07:43.404 305 11068.74 262.29 54661.34 88888.00 2015-11-01 01:07:43.904 305 11068.75 262.27 54661.44 88888.00 2015-11-01 01:07:44.404 305 11068.70 262.21 54661.44 88888.00 2015-11-01 01:07:44.904 305 11068.67 262.23 54661.38 88888.00 2015-11-01 01:07:45.404 305 11068.65 262.23 54661.40 88888.00 2015-11-01 01:07:45.904 305 11068.60 262.20 54661.40 88888.00 2015-11-01 01:07:46.404 305 11068.57 262.21 54661.37 88888.00 2015-11-01 01:07:46.904 305 11068.51 262.19 54661.33 88888.00 2015-11-01 01:07:47.404 305 11068.51 262.18 54661.33 88888.00 2015-11-01 01:07:47.904 305 11068.53 262.15 54661.28 88888.00 2015-11-01 01:07:48.404 305 11068.45 262.11 54661.32 88888.00 2015-11-01 01:07:48.904 305 11068.45 262.15 54661.32 88888.00 2015-11-01 01:07:49.404 305 11068.46 262.09 54661.29 88888.00 2015-11-01 01:07:49.904 305 11068.46 262.06 54661.33 88888.00 2015-11-01 01:07:50.404 305 11068.44 262.09 54661.32 88888.00 2015-11-01 01:07:50.904 305 11068.45 262.10 54661.31 88888.00 2015-11-01 01:07:51.404 305 11068.49 262.14 54661.27 88888.00 2015-11-01 01:07:51.904 305 11068.41 262.14 54661.15 88888.00 2015-11-01 01:07:52.404 305 11068.39 262.17 54661.09 88888.00 2015-11-01 01:07:52.904 305 11068.44 262.20 54661.01 88888.00 2015-11-01 01:07:53.404 305 11068.43 262.20 54661.03 88888.00 2015-11-01 01:07:53.904 305 11068.44 262.24 54661.00 88888.00 2015-11-01 01:07:54.404 305 11068.45 262.18 54660.98 88888.00 2015-11-01 01:07:54.904 305 11068.43 262.15 54661.06 88888.00 2015-11-01 01:07:55.404 305 11068.41 262.17 54660.94 88888.00 2015-11-01 01:07:55.904 305 11068.44 262.17 54660.89 88888.00 2015-11-01 01:07:56.404 305 11068.39 262.12 54660.98 88888.00 2015-11-01 01:07:56.904 305 11068.43 262.14 54660.91 88888.00 2015-11-01 01:07:57.404 305 11068.40 262.12 54660.87 88888.00 2015-11-01 01:07:57.904 305 11068.36 262.10 54660.87 88888.00 2015-11-01 01:07:58.404 305 11068.34 262.15 54660.88 88888.00 2015-11-01 01:07:58.904 305 11068.31 262.14 54661.00 88888.00 2015-11-01 01:07:59.404 305 11068.33 262.09 54660.96 88888.00 2015-11-01 01:07:59.904 305 11068.31 262.11 54660.88 88888.00 2015-11-01 01:08:00.404 305 11068.28 262.09 54660.84 88888.00 2015-11-01 01:08:00.904 305 11068.25 262.16 54660.87 88888.00 2015-11-01 01:08:01.404 305 11068.23 262.18 54660.89 88888.00 2015-11-01 01:08:01.904 305 11068.23 262.14 54660.87 88888.00 2015-11-01 01:08:02.404 305 11068.20 262.14 54660.77 88888.00 2015-11-01 01:08:02.904 305 11068.20 262.21 54660.76 88888.00 2015-11-01 01:08:03.404 305 11068.18 262.17 54660.82 88888.00 2015-11-01 01:08:03.904 305 11068.18 262.19 54660.77 88888.00 2015-11-01 01:08:04.404 305 11068.17 262.29 54660.71 88888.00 2015-11-01 01:08:04.904 305 11068.14 262.23 54660.72 88888.00 2015-11-01 01:08:05.404 305 11068.17 262.23 54660.70 88888.00 2015-11-01 01:08:05.904 305 11068.17 262.26 54660.72 88888.00 2015-11-01 01:08:06.404 305 11068.12 262.25 54660.70 88888.00 2015-11-01 01:08:06.904 305 11068.08 262.20 54660.61 88888.00 2015-11-01 01:08:07.404 305 11068.06 262.19 54660.59 88888.00 2015-11-01 01:08:07.904 305 11068.06 262.25 54660.59 88888.00 2015-11-01 01:08:08.404 305 11068.02 262.24 54660.59 88888.00 2015-11-01 01:08:08.904 305 11068.01 262.25 54660.57 88888.00 2015-11-01 01:08:09.404 305 11068.03 262.33 54660.57 88888.00 2015-11-01 01:08:09.904 305 11067.97 262.29 54660.52 88888.00 2015-11-01 01:08:10.404 305 11067.94 262.23 54660.64 88888.00 2015-11-01 01:08:10.904 305 11067.97 262.26 54660.65 88888.00 2015-11-01 01:08:11.404 305 11067.92 262.25 54660.59 88888.00 2015-11-01 01:08:11.904 305 11067.88 262.20 54660.58 88888.00 2015-11-01 01:08:12.404 305 11067.87 262.24 54660.65 88888.00 2015-11-01 01:08:12.904 305 11067.85 262.32 54660.61 88888.00 2015-11-01 01:08:13.404 305 11067.82 262.25 54660.54 88888.00 2015-11-01 01:08:13.904 305 11067.82 262.27 54660.50 88888.00 2015-11-01 01:08:14.404 305 11067.85 262.28 54660.47 88888.00 2015-11-01 01:08:14.904 305 11067.82 262.25 54660.46 88888.00 2015-11-01 01:08:15.404 305 11067.80 262.25 54660.45 88888.00 2015-11-01 01:08:15.904 305 11067.77 262.29 54660.47 88888.00 2015-11-01 01:08:16.404 305 11067.70 262.28 54660.38 88888.00 2015-11-01 01:08:16.904 305 11067.60 262.21 54660.42 88888.00 2015-11-01 01:08:17.404 305 11067.56 262.17 54660.45 88888.00 2015-11-01 01:08:17.904 305 11067.57 262.25 54660.42 88888.00 2015-11-01 01:08:18.405 305 11067.60 262.26 54660.33 88888.00 2015-11-01 01:08:18.905 305 11067.56 262.23 54660.33 88888.00 2015-11-01 01:08:19.405 305 11067.55 262.18 54660.44 88888.00 2015-11-01 01:08:19.905 305 11067.56 262.25 54660.41 88888.00 2015-11-01 01:08:20.405 305 11067.55 262.24 54660.41 88888.00 2015-11-01 01:08:20.905 305 11067.52 262.11 54660.45 88888.00 2015-11-01 01:08:21.405 305 11067.49 262.14 54660.46 88888.00 2015-11-01 01:08:21.905 305 11067.49 262.21 54660.37 88888.00 2015-11-01 01:08:22.405 305 11067.44 262.20 54660.40 88888.00 2015-11-01 01:08:22.905 305 11067.40 262.14 54660.38 88888.00 2015-11-01 01:08:23.405 305 11067.42 262.17 54660.30 88888.00 2015-11-01 01:08:23.905 305 11067.41 262.16 54660.24 88888.00 2015-11-01 01:08:24.405 305 11067.38 262.09 54660.19 88888.00 2015-11-01 01:08:24.905 305 11067.34 262.07 54660.18 88888.00 2015-11-01 01:08:25.405 305 11067.40 262.12 54660.19 88888.00 2015-11-01 01:08:25.905 305 11067.33 262.12 54660.21 88888.00 2015-11-01 01:08:26.405 305 11067.26 262.07 54660.28 88888.00 2015-11-01 01:08:26.905 305 11067.33 262.09 54660.20 88888.00 2015-11-01 01:08:27.405 305 11067.28 262.09 54660.15 88888.00 2015-11-01 01:08:27.905 305 11067.25 262.09 54660.06 88888.00 2015-11-01 01:08:28.405 305 11067.19 262.04 54660.11 88888.00 2015-11-01 01:08:28.905 305 11067.20 262.02 54660.14 88888.00 2015-11-01 01:08:29.405 305 11067.23 262.10 54660.12 88888.00 2015-11-01 01:08:29.905 305 11067.25 262.11 54660.00 88888.00 2015-11-01 01:08:30.405 305 11067.21 262.06 54660.00 88888.00 2015-11-01 01:08:30.905 305 11067.23 262.07 54660.06 88888.00 2015-11-01 01:08:31.405 305 11067.28 262.12 54660.06 88888.00 2015-11-01 01:08:31.905 305 11067.24 262.12 54660.03 88888.00 2015-11-01 01:08:32.405 305 11067.20 262.08 54660.03 88888.00 2015-11-01 01:08:32.905 305 11067.13 262.00 54659.98 88888.00 2015-11-01 01:08:33.405 305 11067.10 262.03 54659.94 88888.00 2015-11-01 01:08:33.905 305 11067.08 262.07 54659.82 88888.00 2015-11-01 01:08:34.405 305 11067.09 262.02 54659.91 88888.00 2015-11-01 01:08:34.905 305 11067.03 262.03 54660.03 88888.00 2015-11-01 01:08:35.405 305 11067.05 262.07 54659.93 88888.00 2015-11-01 01:08:35.905 305 11067.03 262.07 54659.85 88888.00 2015-11-01 01:08:36.405 305 11067.05 262.07 54659.87 88888.00 2015-11-01 01:08:36.905 305 11067.10 262.04 54659.87 88888.00 2015-11-01 01:08:37.405 305 11067.09 262.07 54659.85 88888.00 2015-11-01 01:08:37.905 305 11067.07 262.14 54659.83 88888.00 2015-11-01 01:08:38.405 305 11067.03 262.12 54659.80 88888.00 2015-11-01 01:08:38.905 305 11067.02 262.03 54659.74 88888.00 2015-11-01 01:08:39.405 305 11067.02 262.02 54659.74 88888.00 2015-11-01 01:08:39.905 305 11067.05 262.00 54659.79 88888.00 2015-11-01 01:08:40.405 305 11067.08 262.02 54659.71 88888.00 2015-11-01 01:08:40.905 305 11067.03 262.07 54659.67 88888.00 2015-11-01 01:08:41.405 305 11066.99 262.04 54659.60 88888.00 2015-11-01 01:08:41.905 305 11066.93 262.00 54659.58 88888.00 2015-11-01 01:08:42.405 305 11066.93 261.95 54659.57 88888.00 2015-11-01 01:08:42.905 305 11066.93 261.93 54659.34 88888.00 2015-11-01 01:08:43.405 305 11066.95 261.97 54659.42 88888.00 2015-11-01 01:08:43.905 305 11066.98 261.95 54659.51 88888.00 2015-11-01 01:08:44.405 305 11066.88 261.89 54659.47 88888.00 2015-11-01 01:08:44.905 305 11066.83 261.84 54659.50 88888.00 2015-11-01 01:08:45.405 305 11066.87 261.90 54659.45 88888.00 2015-11-01 01:08:45.905 305 11066.89 261.92 54659.38 88888.00 2015-11-01 01:08:46.405 305 11066.83 261.90 54659.38 88888.00 2015-11-01 01:08:46.905 305 11066.84 261.82 54659.33 88888.00 2015-11-01 01:08:47.405 305 11066.86 261.81 54659.36 88888.00 2015-11-01 01:08:47.905 305 11066.86 261.81 54659.38 88888.00 2015-11-01 01:08:48.405 305 11066.84 261.81 54659.35 88888.00 2015-11-01 01:08:48.905 305 11066.83 261.84 54659.33 88888.00 2015-11-01 01:08:49.405 305 11066.78 261.80 54659.33 88888.00 2015-11-01 01:08:49.905 305 11066.74 261.75 54659.36 88888.00 2015-11-01 01:08:50.405 305 11066.74 261.78 54659.40 88888.00 2015-11-01 01:08:50.905 305 11066.72 261.80 54659.33 88888.00 2015-11-01 01:08:51.405 305 11066.74 261.82 54659.24 88888.00 2015-11-01 01:08:51.905 305 11066.73 261.77 54659.19 88888.00 2015-11-01 01:08:52.405 305 11066.76 261.74 54659.23 88888.00 2015-11-01 01:08:52.905 305 11066.72 261.70 54659.19 88888.00 2015-11-01 01:08:53.405 305 11066.73 261.74 54659.10 88888.00 2015-11-01 01:08:53.905 305 11066.71 261.78 54659.01 88888.00 2015-11-01 01:08:54.405 305 11066.61 261.76 54658.95 88888.00 2015-11-01 01:08:54.905 305 11066.65 261.75 54658.90 88888.00 2015-11-01 01:08:55.405 305 11066.65 261.72 54658.88 88888.00 2015-11-01 01:08:55.905 305 11066.63 261.62 54658.80 88888.00 2015-11-01 01:08:56.405 305 11066.62 261.65 54658.74 88888.00 2015-11-01 01:08:56.905 305 11066.67 261.65 54658.77 88888.00 2015-11-01 01:08:57.405 305 11066.67 261.65 54658.75 88888.00 2015-11-01 01:08:57.905 305 11066.67 261.67 54658.74 88888.00 2015-11-01 01:08:58.405 305 11066.63 261.70 54658.68 88888.00 2015-11-01 01:08:58.905 305 11066.66 261.65 54658.71 88888.00 2015-11-01 01:08:59.405 305 11066.63 261.52 54658.69 88888.00 2015-11-01 01:08:59.905 305 11066.65 261.47 54658.70 88888.00 2015-11-01 01:09:00.405 305 11066.62 261.44 54658.60 88888.00 2015-11-01 01:09:00.905 305 11066.61 261.41 54658.65 88888.00 2015-11-01 01:09:01.405 305 11066.56 261.44 54658.61 88888.00 2015-11-01 01:09:01.905 305 11066.50 261.45 54658.57 88888.00 2015-11-01 01:09:02.405 305 11066.50 261.45 54658.62 88888.00 2015-11-01 01:09:02.905 305 11066.48 261.44 54658.64 88888.00 2015-11-01 01:09:03.405 305 11066.50 261.44 54658.59 88888.00 2015-11-01 01:09:03.905 305 11066.47 261.39 54658.57 88888.00 2015-11-01 01:09:04.405 305 11066.44 261.32 54658.54 88888.00 2015-11-01 01:09:04.905 305 11066.39 261.35 54658.60 88888.00 2015-11-01 01:09:05.405 305 11066.37 261.40 54658.56 88888.00 2015-11-01 01:09:05.905 305 11066.37 261.44 54658.44 88888.00 2015-11-01 01:09:06.405 305 11066.37 261.42 54658.54 88888.00 2015-11-01 01:09:06.905 305 11066.35 261.39 54658.57 88888.00 2015-11-01 01:09:07.405 305 11066.34 261.38 54658.47 88888.00 2015-11-01 01:09:07.905 305 11066.35 261.35 54658.53 88888.00 2015-11-01 01:09:08.405 305 11066.36 261.30 54658.53 88888.00 2015-11-01 01:09:08.905 305 11066.34 261.30 54658.52 88888.00 2015-11-01 01:09:09.405 305 11066.31 261.33 54658.56 88888.00 2015-11-01 01:09:09.905 305 11066.30 261.35 54658.49 88888.00 2015-11-01 01:09:10.405 305 11066.31 261.34 54658.43 88888.00 2015-11-01 01:09:10.905 305 11066.27 261.34 54658.38 88888.00 2015-11-01 01:09:11.405 305 11066.25 261.26 54658.39 88888.00 2015-11-01 01:09:11.905 305 11066.23 261.28 54658.47 88888.00 2015-11-01 01:09:12.405 305 11066.21 261.31 54658.70 88888.00 2015-11-01 01:09:12.905 305 11066.21 261.31 54658.60 88888.00 2015-11-01 01:09:13.405 305 11066.24 261.32 54658.36 88888.00 2015-11-01 01:09:13.905 305 11066.21 261.31 54658.27 88888.00 2015-11-01 01:09:14.405 305 11066.21 261.28 54658.30 88888.00 2015-11-01 01:09:14.905 305 11066.15 261.24 54658.33 88888.00 2015-11-01 01:09:15.405 305 11066.15 261.17 54658.30 88888.00 2015-11-01 01:09:15.905 305 11066.18 261.18 54658.31 88888.00 2015-11-01 01:09:16.405 305 11066.20 261.22 54658.27 88888.00 2015-11-01 01:09:16.905 305 11066.10 261.24 54658.28 88888.00 2015-11-01 01:09:17.405 305 11066.09 261.25 54658.25 88888.00 2015-11-01 01:09:17.905 305 11066.09 261.24 54658.19 88888.00 2015-11-01 01:09:18.405 305 11066.10 261.23 54658.21 88888.00 2015-11-01 01:09:18.905 305 11066.13 261.19 54658.31 88888.00 2015-11-01 01:09:19.405 305 11066.08 261.17 54658.29 88888.00 2015-11-01 01:09:19.905 305 11066.05 261.15 54658.28 88888.00 2015-11-01 01:09:20.405 305 11066.04 261.15 54658.28 88888.00 2015-11-01 01:09:20.905 305 11066.05 261.18 54658.20 88888.00 2015-11-01 01:09:21.405 305 11066.05 261.22 54658.18 88888.00 2015-11-01 01:09:21.905 305 11066.04 261.25 54658.14 88888.00 2015-11-01 01:09:22.405 305 11066.04 261.22 54658.17 88888.00 2015-11-01 01:09:22.905 305 11066.00 261.14 54658.18 88888.00 2015-11-01 01:09:23.405 305 11066.04 261.07 54658.19 88888.00 2015-11-01 01:09:23.905 305 11066.06 260.99 54658.19 88888.00 2015-11-01 01:09:24.405 305 11066.01 261.02 54658.25 88888.00 2015-11-01 01:09:24.905 305 11066.05 260.99 54658.26 88888.00 2015-11-01 01:09:25.405 305 11066.01 261.00 54658.14 88888.00 2015-11-01 01:09:25.905 305 11065.99 261.05 54658.05 88888.00 2015-11-01 01:09:26.405 305 11065.98 261.04 54658.09 88888.00 2015-11-01 01:09:26.905 305 11065.99 261.00 54658.07 88888.00 2015-11-01 01:09:27.405 305 11065.95 260.94 54658.02 88888.00 2015-11-01 01:09:27.905 305 11065.92 260.81 54658.05 88888.00 2015-11-01 01:09:28.405 305 11065.90 260.79 54658.01 88888.00 2015-11-01 01:09:28.905 305 11065.84 260.80 54658.04 88888.00 2015-11-01 01:09:29.405 305 11065.84 260.84 54658.04 88888.00 2015-11-01 01:09:29.905 305 11065.84 260.86 54658.01 88888.00 2015-11-01 01:09:30.405 305 11065.79 260.81 54658.01 88888.00 2015-11-01 01:09:30.905 305 11065.77 260.74 54657.99 88888.00 2015-11-01 01:09:31.405 305 11065.77 260.72 54658.00 88888.00 2015-11-01 01:09:31.905 305 11065.76 260.73 54657.94 88888.00 2015-11-01 01:09:32.405 305 11065.76 260.71 54657.83 88888.00 2015-11-01 01:09:32.905 305 11065.77 260.71 54657.77 88888.00 2015-11-01 01:09:33.405 305 11065.72 260.68 54657.77 88888.00 2015-11-01 01:09:33.905 305 11065.74 260.72 54657.70 88888.00 2015-11-01 01:09:34.405 305 11065.80 260.71 54657.78 88888.00 2015-11-01 01:09:34.905 305 11065.78 260.67 54657.80 88888.00 2015-11-01 01:09:35.405 305 11065.74 260.65 54657.86 88888.00 2015-11-01 01:09:35.905 305 11065.76 260.58 54657.93 88888.00 2015-11-01 01:09:36.405 305 11065.77 260.57 54657.90 88888.00 2015-11-01 01:09:36.905 305 11065.74 260.66 54657.93 88888.00 2015-11-01 01:09:37.405 305 11065.76 260.66 54657.94 88888.00 2015-11-01 01:09:37.905 305 11065.78 260.60 54657.84 88888.00 2015-11-01 01:09:38.405 305 11065.79 260.57 54657.86 88888.00 2015-11-01 01:09:38.905 305 11065.73 260.54 54657.93 88888.00 2015-11-01 01:09:39.405 305 11065.73 260.51 54657.91 88888.00 2015-11-01 01:09:39.905 305 11065.72 260.52 54657.84 88888.00 2015-11-01 01:09:40.405 305 11065.74 260.56 54657.83 88888.00 2015-11-01 01:09:40.905 305 11065.77 260.54 54657.80 88888.00 2015-11-01 01:09:41.405 305 11065.82 260.56 54657.82 88888.00 2015-11-01 01:09:41.905 305 11065.82 260.50 54657.91 88888.00 2015-11-01 01:09:42.405 305 11065.77 260.45 54657.84 88888.00 2015-11-01 01:09:42.905 305 11065.74 260.43 54657.75 88888.00 2015-11-01 01:09:43.405 305 11065.79 260.42 54657.73 88888.00 2015-11-01 01:09:43.905 305 11065.79 260.41 54657.72 88888.00 2015-11-01 01:09:44.405 305 11065.71 260.33 54657.74 88888.00 2015-11-01 01:09:44.905 305 11065.76 260.30 54657.73 88888.00 2015-11-01 01:09:45.405 305 11065.72 260.32 54657.75 88888.00 2015-11-01 01:09:45.905 305 11065.69 260.33 54657.77 88888.00 2015-11-01 01:09:46.405 305 11065.64 260.34 54657.80 88888.00 2015-11-01 01:09:46.905 305 11065.67 260.32 54657.76 88888.00 2015-11-01 01:09:47.405 305 11065.68 260.29 54657.75 88888.00 2015-11-01 01:09:47.905 305 11065.62 260.24 54657.73 88888.00 2015-11-01 01:09:48.405 305 11065.59 260.17 54657.73 88888.00 2015-11-01 01:09:48.905 305 11065.61 260.20 54657.70 88888.00 2015-11-01 01:09:49.405 305 11065.66 260.17 54657.64 88888.00 2015-11-01 01:09:49.905 305 11065.72 260.12 54657.66 88888.00 2015-11-01 01:09:50.405 305 11065.69 260.05 54657.72 88888.00 2015-11-01 01:09:50.905 305 11065.59 260.05 54657.94 88888.00 2015-11-01 01:09:51.405 305 11065.62 260.10 54657.96 88888.00 2015-11-01 01:09:51.905 305 11065.62 260.17 54657.93 88888.00 2015-11-01 01:09:52.405 305 11065.62 260.14 54657.87 88888.00 2015-11-01 01:09:52.905 305 11065.63 260.08 54657.77 88888.00 2015-11-01 01:09:53.405 305 11065.61 260.04 54657.78 88888.00 2015-11-01 01:09:53.905 305 11065.62 260.03 54657.76 88888.00 2015-11-01 01:09:54.405 305 11065.59 260.05 54657.67 88888.00 2015-11-01 01:09:54.905 305 11065.55 260.03 54657.59 88888.00 2015-11-01 01:09:55.405 305 11065.56 260.00 54657.68 88888.00 2015-11-01 01:09:55.905 305 11065.62 259.92 54657.66 88888.00 2015-11-01 01:09:56.405 305 11065.59 259.89 54657.50 88888.00 2015-11-01 01:09:56.905 305 11065.56 259.98 54657.56 88888.00 2015-11-01 01:09:57.405 305 11065.59 259.98 54657.61 88888.00 2015-11-01 01:09:57.905 305 11065.67 259.97 54657.58 88888.00 2015-11-01 01:09:58.405 305 11065.62 259.96 54657.56 88888.00 2015-11-01 01:09:58.905 305 11065.58 259.90 54657.50 88888.00 2015-11-01 01:09:59.405 305 11065.61 259.90 54657.43 88888.00 2015-11-01 01:09:59.905 305 11065.63 259.87 54657.50 88888.00 2015-11-01 01:10:00.405 305 11065.62 259.80 54657.58 88888.00 2015-11-01 01:10:00.905 305 11065.62 259.83 54657.49 88888.00 2015-11-01 01:10:01.405 305 11065.63 259.81 54657.45 88888.00 2015-11-01 01:10:01.905 305 11065.63 259.84 54657.47 88888.00 2015-11-01 01:10:02.405 305 11065.58 259.82 54657.49 88888.00 2015-11-01 01:10:02.905 305 11065.56 259.71 54657.49 88888.00 2015-11-01 01:10:03.405 305 11065.56 259.67 54657.46 88888.00 2015-11-01 01:10:03.905 305 11065.56 259.72 54657.50 88888.00 2015-11-01 01:10:04.405 305 11065.58 259.76 54657.50 88888.00 2015-11-01 01:10:04.905 305 11065.57 259.75 54657.45 88888.00 2015-11-01 01:10:05.405 305 11065.59 259.66 54657.45 88888.00 2015-11-01 01:10:05.905 305 11065.57 259.63 54657.47 88888.00 2015-11-01 01:10:06.405 305 11065.56 259.65 54657.50 88888.00 2015-11-01 01:10:06.905 305 11065.61 259.66 54657.46 88888.00 2015-11-01 01:10:07.405 305 11065.58 259.67 54657.47 88888.00 2015-11-01 01:10:07.905 305 11065.55 259.59 54657.48 88888.00 2015-11-01 01:10:08.405 305 11065.57 259.58 54657.41 88888.00 2015-11-01 01:10:08.905 305 11065.59 259.62 54657.39 88888.00 2015-11-01 01:10:09.405 305 11065.57 259.62 54657.39 88888.00 2015-11-01 01:10:09.905 305 11065.57 259.58 54657.33 88888.00 2015-11-01 01:10:10.405 305 11065.58 259.55 54657.37 88888.00 2015-11-01 01:10:10.905 305 11065.52 259.61 54657.28 88888.00 2015-11-01 01:10:11.405 305 11065.55 259.62 54657.24 88888.00 2015-11-01 01:10:11.905 305 11065.59 259.61 54657.28 88888.00 2015-11-01 01:10:12.405 305 11065.62 259.61 54657.33 88888.00 2015-11-01 01:10:12.905 305 11065.59 259.55 54657.39 88888.00 2015-11-01 01:10:13.405 305 11065.56 259.55 54657.31 88888.00 2015-11-01 01:10:13.905 305 11065.61 259.61 54657.17 88888.00 2015-11-01 01:10:14.405 305 11065.62 259.57 54657.12 88888.00 2015-11-01 01:10:14.905 305 11065.61 259.54 54657.13 88888.00 2015-11-01 01:10:15.405 305 11065.58 259.53 54657.14 88888.00 2015-11-01 01:10:15.905 305 11065.59 259.53 54657.22 88888.00 2015-11-01 01:10:16.405 305 11065.68 259.57 54657.30 88888.00 2015-11-01 01:10:16.905 305 11065.69 259.55 54657.33 88888.00 2015-11-01 01:10:17.405 305 11065.66 259.48 54657.31 88888.00 2015-11-01 01:10:17.905 305 11065.63 259.46 54657.37 88888.00 2015-11-01 01:10:18.405 305 11065.64 259.49 54657.37 88888.00 2015-11-01 01:10:18.905 305 11065.67 259.49 54657.29 88888.00 2015-11-01 01:10:19.405 305 11065.63 259.44 54657.31 88888.00 2015-11-01 01:10:19.905 305 11065.61 259.42 54657.26 88888.00 2015-11-01 01:10:20.405 305 11065.68 259.40 54657.24 88888.00 2015-11-01 01:10:20.905 305 11065.74 259.38 54657.20 88888.00 2015-11-01 01:10:21.405 305 11065.73 259.37 54657.15 88888.00 2015-11-01 01:10:21.905 305 11065.73 259.32 54657.17 88888.00 2015-11-01 01:10:22.405 305 11065.73 259.30 54657.23 88888.00 2015-11-01 01:10:22.905 305 11065.74 259.36 54657.23 88888.00 2015-11-01 01:10:23.405 305 11065.68 259.37 54657.22 88888.00 2015-11-01 01:10:23.905 305 11065.68 259.34 54657.26 88888.00 2015-11-01 01:10:24.405 305 11065.72 259.34 54657.22 88888.00 2015-11-01 01:10:24.905 305 11065.76 259.34 54657.12 88888.00 2015-11-01 01:10:25.405 305 11065.77 259.33 54657.11 88888.00 2015-11-01 01:10:25.905 305 11065.77 259.31 54657.00 88888.00 2015-11-01 01:10:26.405 305 11065.76 259.33 54656.95 88888.00 2015-11-01 01:10:26.905 305 11065.78 259.34 54656.95 88888.00 2015-11-01 01:10:27.405 305 11065.79 259.36 54656.93 88888.00 2015-11-01 01:10:27.905 305 11065.76 259.36 54656.95 88888.00 2015-11-01 01:10:28.405 305 11065.77 259.31 54656.85 88888.00 2015-11-01 01:10:28.905 305 11065.74 259.27 54656.89 88888.00 2015-11-01 01:10:29.405 305 11065.69 259.29 54656.88 88888.00 2015-11-01 01:10:29.905 305 11065.64 259.33 54656.89 88888.00 2015-11-01 01:10:30.405 305 11065.66 259.38 54656.90 88888.00 2015-11-01 01:10:30.905 305 11065.61 259.41 54656.95 88888.00 2015-11-01 01:10:31.405 305 11065.59 259.41 54656.90 88888.00 2015-11-01 01:10:31.905 305 11065.58 259.36 54656.89 88888.00 2015-11-01 01:10:32.405 305 11065.56 259.30 54656.89 88888.00 2015-11-01 01:10:32.905 305 11065.56 259.27 54656.94 88888.00 2015-11-01 01:10:33.405 305 11065.59 259.24 54656.97 88888.00 2015-11-01 01:10:33.905 305 11065.62 259.22 54657.00 88888.00 2015-11-01 01:10:34.405 305 11065.69 259.15 54657.10 88888.00 2015-11-01 01:10:34.905 305 11065.73 259.10 54657.07 88888.00 2015-11-01 01:10:35.405 305 11065.72 259.10 54657.03 88888.00 2015-11-01 01:10:35.905 305 11065.69 259.10 54656.98 88888.00 2015-11-01 01:10:36.405 305 11065.77 259.06 54657.08 88888.00 2015-11-01 01:10:36.905 305 11065.76 259.06 54657.10 88888.00 2015-11-01 01:10:37.405 305 11065.77 259.06 54657.16 88888.00 2015-11-01 01:10:37.905 305 11065.83 259.07 54657.17 88888.00 2015-11-01 01:10:38.405 305 11065.84 259.04 54657.11 88888.00 2015-11-01 01:10:38.905 305 11065.82 259.05 54657.06 88888.00 2015-11-01 01:10:39.405 305 11065.84 259.10 54657.14 88888.00 2015-11-01 01:10:39.905 305 11065.82 259.12 54657.05 88888.00 2015-11-01 01:10:40.405 305 11065.83 259.07 54657.05 88888.00 2015-11-01 01:10:40.905 305 11065.88 259.04 54657.07 88888.00 2015-11-01 01:10:41.405 305 11065.87 259.04 54657.03 88888.00 2015-11-01 01:10:41.905 305 11065.84 259.00 54657.00 88888.00 2015-11-01 01:10:42.405 305 11065.88 259.02 54657.03 88888.00 2015-11-01 01:10:42.905 305 11065.87 259.07 54656.93 88888.00 2015-11-01 01:10:43.405 305 11065.92 259.08 54656.87 88888.00 2015-11-01 01:10:43.905 305 11065.94 259.05 54656.87 88888.00 2015-11-01 01:10:44.405 305 11065.88 259.02 54656.88 88888.00 2015-11-01 01:10:44.905 305 11065.87 258.99 54656.88 88888.00 2015-11-01 01:10:45.405 305 11065.90 259.02 54656.94 88888.00 2015-11-01 01:10:45.905 305 11065.92 259.03 54657.02 88888.00 2015-11-01 01:10:46.405 305 11065.92 259.04 54657.05 88888.00 2015-11-01 01:10:46.905 305 11065.90 259.03 54657.07 88888.00 2015-11-01 01:10:47.405 305 11065.93 259.02 54657.12 88888.00 2015-11-01 01:10:47.905 305 11065.93 259.08 54657.25 88888.00 2015-11-01 01:10:48.405 305 11065.88 259.02 54657.19 88888.00 2015-11-01 01:10:48.905 305 11065.98 258.95 54657.05 88888.00 2015-11-01 01:10:49.405 305 11066.01 258.91 54657.03 88888.00 2015-11-01 01:10:49.905 305 11065.99 258.97 54656.96 88888.00 2015-11-01 01:10:50.405 305 11065.97 258.96 54656.85 88888.00 2015-11-01 01:10:50.905 305 11065.92 258.95 54656.93 88888.00 2015-11-01 01:10:51.405 305 11065.98 258.97 54656.88 88888.00 2015-11-01 01:10:51.905 305 11066.01 259.00 54656.93 88888.00 2015-11-01 01:10:52.405 305 11065.97 258.94 54656.86 88888.00 2015-11-01 01:10:52.905 305 11066.05 258.88 54656.75 88888.00 2015-11-01 01:10:53.405 305 11066.04 258.95 54656.75 88888.00 2015-11-01 01:10:53.905 305 11065.97 258.98 54656.70 88888.00 2015-11-01 01:10:54.405 305 11065.97 258.91 54656.62 88888.00 2015-11-01 01:10:54.905 305 11066.05 258.90 54656.72 88888.00 2015-11-01 01:10:55.405 305 11066.03 258.85 54656.86 88888.00 2015-11-01 01:10:55.905 305 11066.06 258.86 54656.79 88888.00 2015-11-01 01:10:56.405 305 11066.10 258.88 54656.84 88888.00 2015-11-01 01:10:56.905 305 11066.01 258.83 54656.91 88888.00 2015-11-01 01:10:57.405 305 11066.03 258.81 54656.91 88888.00 2015-11-01 01:10:57.905 305 11066.03 258.81 54656.80 88888.00 2015-11-01 01:10:58.405 305 11066.06 258.82 54656.71 88888.00 2015-11-01 01:10:58.905 305 11066.04 258.85 54656.75 88888.00 2015-11-01 01:10:59.405 305 11066.09 258.78 54656.75 88888.00 2015-11-01 01:10:59.905 305 11066.11 258.71 54656.68 88888.00 2015-11-01 01:11:00.405 305 11066.15 258.76 54656.72 88888.00 2015-11-01 01:11:00.905 305 11066.18 258.78 54656.71 88888.00 2015-11-01 01:11:01.405 305 11066.18 258.71 54656.73 88888.00 2015-11-01 01:11:01.905 305 11066.20 258.72 54656.79 88888.00 2015-11-01 01:11:02.405 305 11066.24 258.77 54656.86 88888.00 2015-11-01 01:11:02.905 305 11066.19 258.76 54656.82 88888.00 2015-11-01 01:11:03.405 305 11066.16 258.69 54656.80 88888.00 2015-11-01 01:11:03.905 305 11066.19 258.68 54656.75 88888.00 2015-11-01 01:11:04.405 305 11066.18 258.72 54656.77 88888.00 2015-11-01 01:11:04.905 305 11066.19 258.72 54656.73 88888.00 2015-11-01 01:11:05.405 305 11066.26 258.72 54656.69 88888.00 2015-11-01 01:11:05.905 305 11066.29 258.71 54656.64 88888.00 2015-11-01 01:11:06.405 305 11066.30 258.73 54656.61 88888.00 2015-11-01 01:11:06.905 305 11066.30 258.74 54656.59 88888.00 2015-11-01 01:11:07.405 305 11066.29 258.68 54656.71 88888.00 2015-11-01 01:11:07.905 305 11066.27 258.66 54656.84 88888.00 2015-11-01 01:11:08.405 305 11066.26 258.70 54656.71 88888.00 2015-11-01 01:11:08.905 305 11066.27 258.72 54656.63 88888.00 2015-11-01 01:11:09.405 305 11066.31 258.72 54656.54 88888.00 2015-11-01 01:11:09.905 305 11066.37 258.70 54656.44 88888.00 2015-11-01 01:11:10.405 305 11066.39 258.73 54656.38 88888.00 2015-11-01 01:11:10.905 305 11066.31 258.72 54656.40 88888.00 2015-11-01 01:11:11.405 305 11066.31 258.69 54656.41 88888.00 2015-11-01 01:11:11.905 305 11066.29 258.65 54656.40 88888.00 2015-11-01 01:11:12.405 305 11066.31 258.64 54656.40 88888.00 2015-11-01 01:11:12.905 305 11066.32 258.68 54656.59 88888.00 2015-11-01 01:11:13.405 305 11066.29 258.70 54656.68 88888.00 2015-11-01 01:11:13.905 305 11066.25 258.69 54656.67 88888.00 2015-11-01 01:11:14.405 305 11066.27 258.69 54656.61 88888.00 2015-11-01 01:11:14.905 305 11066.32 258.64 54656.59 88888.00 2015-11-01 01:11:15.405 305 11066.31 258.70 54656.58 88888.00 2015-11-01 01:11:15.905 305 11066.34 258.72 54656.55 88888.00 2015-11-01 01:11:16.405 305 11066.29 258.62 54656.56 88888.00 2015-11-01 01:11:16.905 305 11066.27 258.62 54656.54 88888.00 2015-11-01 01:11:17.405 305 11066.30 258.70 54656.47 88888.00 2015-11-01 01:11:17.905 305 11066.34 258.72 54656.56 88888.00 2015-11-01 01:11:18.405 305 11066.35 258.72 54656.54 88888.00 2015-11-01 01:11:18.905 305 11066.35 258.70 54656.52 88888.00 2015-11-01 01:11:19.405 305 11066.29 258.72 54656.52 88888.00 2015-11-01 01:11:19.905 305 11066.27 258.71 54656.50 88888.00 2015-11-01 01:11:20.405 305 11066.25 258.68 54656.46 88888.00 2015-11-01 01:11:20.905 305 11066.27 258.70 54656.51 88888.00 2015-11-01 01:11:21.405 305 11066.27 258.73 54656.55 88888.00 2015-11-01 01:11:21.905 305 11066.27 258.73 54656.45 88888.00 2015-11-01 01:11:22.405 305 11066.31 258.71 54656.41 88888.00 2015-11-01 01:11:22.905 305 11066.29 258.66 54656.49 88888.00 2015-11-01 01:11:23.405 305 11066.29 258.63 54656.45 88888.00 2015-11-01 01:11:23.905 305 11066.32 258.72 54656.41 88888.00 2015-11-01 01:11:24.405 305 11066.31 258.68 54656.41 88888.00 2015-11-01 01:11:24.905 305 11066.30 258.71 54656.40 88888.00 2015-11-01 01:11:25.405 305 11066.27 258.71 54656.37 88888.00 2015-11-01 01:11:25.905 305 11066.34 258.63 54656.38 88888.00 2015-11-01 01:11:26.405 305 11066.34 258.62 54656.36 88888.00 2015-11-01 01:11:26.905 305 11066.34 258.69 54656.41 88888.00 2015-11-01 01:11:27.405 305 11066.35 258.72 54656.33 88888.00 2015-11-01 01:11:27.905 305 11066.34 258.71 54656.33 88888.00 2015-11-01 01:11:28.405 305 11066.34 258.70 54656.35 88888.00 2015-11-01 01:11:28.905 305 11066.31 258.72 54656.28 88888.00 2015-11-01 01:11:29.405 305 11066.29 258.73 54656.36 88888.00 2015-11-01 01:11:29.905 305 11066.31 258.78 54656.38 88888.00 2015-11-01 01:11:30.405 305 11066.26 258.73 54656.35 88888.00 2015-11-01 01:11:30.905 305 11066.27 258.71 54656.37 88888.00 2015-11-01 01:11:31.405 305 11066.26 258.71 54656.36 88888.00 2015-11-01 01:11:31.905 305 11066.30 258.74 54656.31 88888.00 2015-11-01 01:11:32.405 305 11066.31 258.77 54656.34 88888.00 2015-11-01 01:11:32.905 305 11066.30 258.74 54656.34 88888.00 2015-11-01 01:11:33.406 305 11066.31 258.66 54656.31 88888.00 2015-11-01 01:11:33.906 305 11066.30 258.69 54656.38 88888.00 2015-11-01 01:11:34.406 305 11066.30 258.71 54656.33 88888.00 2015-11-01 01:11:34.906 305 11066.30 258.74 54656.24 88888.00 2015-11-01 01:11:35.406 305 11066.25 258.79 54656.17 88888.00 2015-11-01 01:11:35.906 305 11066.27 258.77 54656.31 88888.00 2015-11-01 01:11:36.406 305 11066.29 258.74 54656.28 88888.00 2015-11-01 01:11:36.906 305 11066.34 258.73 54656.26 88888.00 2015-11-01 01:11:37.406 305 11066.34 258.74 54656.25 88888.00 2015-11-01 01:11:37.906 305 11066.32 258.74 54656.19 88888.00 2015-11-01 01:11:38.406 305 11066.32 258.79 54656.16 88888.00 2015-11-01 01:11:38.906 305 11066.29 258.80 54656.19 88888.00 2015-11-01 01:11:39.406 305 11066.27 258.76 54656.18 88888.00 2015-11-01 01:11:39.906 305 11066.29 258.72 54656.16 88888.00 2015-11-01 01:11:40.406 305 11066.26 258.80 54656.10 88888.00 2015-11-01 01:11:40.906 305 11066.23 258.81 54656.07 88888.00 2015-11-01 01:11:41.406 305 11066.29 258.81 54656.20 88888.00 2015-11-01 01:11:41.906 305 11066.29 258.79 54656.09 88888.00 2015-11-01 01:11:42.406 305 11066.29 258.71 54656.06 88888.00 2015-11-01 01:11:42.906 305 11066.31 258.74 54656.10 88888.00 2015-11-01 01:11:43.406 305 11066.32 258.77 54656.11 88888.00 2015-11-01 01:11:43.906 305 11066.34 258.77 54656.10 88888.00 2015-11-01 01:11:44.406 305 11066.32 258.81 54656.15 88888.00 2015-11-01 01:11:44.906 305 11066.34 258.81 54656.02 88888.00 2015-11-01 01:11:45.406 305 11066.32 258.82 54655.99 88888.00 2015-11-01 01:11:45.906 305 11066.26 258.78 54656.08 88888.00 2015-11-01 01:11:46.406 305 11066.24 258.77 54656.12 88888.00 2015-11-01 01:11:46.906 305 11066.29 258.80 54656.12 88888.00 2015-11-01 01:11:47.406 305 11066.30 258.82 54656.12 88888.00 2015-11-01 01:11:47.906 305 11066.31 258.83 54656.02 88888.00 2015-11-01 01:11:48.406 305 11066.34 258.86 54656.00 88888.00 2015-11-01 01:11:48.906 305 11066.32 258.88 54656.11 88888.00 2015-11-01 01:11:49.406 305 11066.34 258.83 54656.15 88888.00 2015-11-01 01:11:49.906 305 11066.36 258.83 54656.12 88888.00 2015-11-01 01:11:50.406 305 11066.31 258.83 54656.17 88888.00 2015-11-01 01:11:50.906 305 11066.30 258.87 54656.12 88888.00 2015-11-01 01:11:51.406 305 11066.32 258.90 54656.08 88888.00 2015-11-01 01:11:51.906 305 11066.24 258.82 54656.07 88888.00 2015-11-01 01:11:52.406 305 11066.23 258.74 54656.08 88888.00 2015-11-01 01:11:52.906 305 11066.24 258.74 54656.08 88888.00 2015-11-01 01:11:53.406 305 11066.26 258.76 54656.10 88888.00 2015-11-01 01:11:53.906 305 11066.29 258.74 54656.02 88888.00 2015-11-01 01:11:54.406 305 11066.31 258.79 54655.94 88888.00 2015-11-01 01:11:54.906 305 11066.26 258.78 54655.93 88888.00 2015-11-01 01:11:55.406 305 11066.24 258.77 54655.90 88888.00 2015-11-01 01:11:55.906 305 11066.29 258.76 54655.88 88888.00 2015-11-01 01:11:56.406 305 11066.27 258.72 54655.88 88888.00 2015-11-01 01:11:56.906 305 11066.29 258.68 54655.84 88888.00 2015-11-01 01:11:57.406 305 11066.30 258.71 54655.87 88888.00 2015-11-01 01:11:57.906 305 11066.24 258.73 54655.82 88888.00 2015-11-01 01:11:58.406 305 11066.20 258.73 54655.81 88888.00 2015-11-01 01:11:58.906 305 11066.13 258.76 54655.87 88888.00 2015-11-01 01:11:59.406 305 11066.14 258.79 54655.90 88888.00 2015-11-01 01:11:59.906 305 11066.15 258.78 54655.88 88888.00 2015-11-01 01:12:00.406 305 11066.14 258.68 54655.85 88888.00 2015-11-01 01:12:00.906 305 11066.14 258.69 54655.91 88888.00 2015-11-01 01:12:01.406 305 11066.23 258.71 54655.85 88888.00 2015-11-01 01:12:01.906 305 11066.23 258.72 54655.89 88888.00 2015-11-01 01:12:02.406 305 11066.21 258.73 54655.98 88888.00 2015-11-01 01:12:02.906 305 11066.24 258.72 54655.93 88888.00 2015-11-01 01:12:03.406 305 11066.26 258.69 54655.93 88888.00 2015-11-01 01:12:03.906 305 11066.24 258.69 54655.93 88888.00 2015-11-01 01:12:04.406 305 11066.20 258.66 54656.05 88888.00 2015-11-01 01:12:04.906 305 11066.20 258.70 54656.07 88888.00 2015-11-01 01:12:05.406 305 11066.19 258.72 54656.02 88888.00 2015-11-01 01:12:05.906 305 11066.21 258.72 54655.88 88888.00 2015-11-01 01:12:06.406 305 11066.21 258.70 54655.81 88888.00 2015-11-01 01:12:06.906 305 11066.19 258.70 54655.88 88888.00 2015-11-01 01:12:07.406 305 11066.23 258.70 54655.83 88888.00 2015-11-01 01:12:07.906 305 11066.23 258.63 54655.81 88888.00 2015-11-01 01:12:08.406 305 11066.26 258.71 54655.75 88888.00 2015-11-01 01:12:08.906 305 11066.30 258.74 54655.65 88888.00 2015-11-01 01:12:09.406 305 11066.35 258.73 54655.63 88888.00 2015-11-01 01:12:09.906 305 11066.27 258.73 54655.62 88888.00 2015-11-01 01:12:10.406 305 11066.24 258.77 54655.64 88888.00 2015-11-01 01:12:10.906 305 11066.29 258.77 54655.61 88888.00 2015-11-01 01:12:11.406 305 11066.29 258.73 54655.70 88888.00 2015-11-01 01:12:11.906 305 11066.25 258.68 54655.63 88888.00 2015-11-01 01:12:12.406 305 11066.27 258.66 54655.67 88888.00 2015-11-01 01:12:12.906 305 11066.25 258.71 54655.71 88888.00 2015-11-01 01:12:13.406 305 11066.23 258.71 54655.73 88888.00 2015-11-01 01:12:13.906 305 11066.20 258.68 54655.70 88888.00 2015-11-01 01:12:14.406 305 11066.21 258.69 54655.68 88888.00 2015-11-01 01:12:14.906 305 11066.24 258.73 54655.70 88888.00 2015-11-01 01:12:15.406 305 11066.24 258.77 54655.66 88888.00 2015-11-01 01:12:15.906 305 11066.25 258.71 54655.68 88888.00 2015-11-01 01:12:16.406 305 11066.25 258.63 54655.66 88888.00 2015-11-01 01:12:16.906 305 11066.19 258.60 54655.67 88888.00 2015-11-01 01:12:17.406 305 11066.14 258.57 54655.76 88888.00 2015-11-01 01:12:17.906 305 11066.13 258.60 54655.76 88888.00 2015-11-01 01:12:18.406 305 11066.14 258.64 54655.68 88888.00 2015-11-01 01:12:18.906 305 11066.18 258.64 54655.68 88888.00 2015-11-01 01:12:19.406 305 11066.16 258.61 54655.71 88888.00 2015-11-01 01:12:19.906 305 11066.14 258.58 54655.70 88888.00 2015-11-01 01:12:20.406 305 11066.16 258.57 54655.71 88888.00 2015-11-01 01:12:20.906 305 11066.13 258.52 54655.71 88888.00 2015-11-01 01:12:21.406 305 11066.05 258.51 54655.66 88888.00 2015-11-01 01:12:21.906 305 11066.06 258.55 54655.68 88888.00 2015-11-01 01:12:22.406 305 11066.08 258.58 54655.76 88888.00 2015-11-01 01:12:22.906 305 11066.13 258.63 54655.70 88888.00 2015-11-01 01:12:23.406 305 11066.09 258.60 54655.66 88888.00 2015-11-01 01:12:23.906 305 11066.05 258.57 54655.68 88888.00 2015-11-01 01:12:24.406 305 11066.06 258.53 54655.72 88888.00 2015-11-01 01:12:24.906 305 11066.11 258.55 54655.66 88888.00 2015-11-01 01:12:25.406 305 11066.08 258.55 54655.71 88888.00 2015-11-01 01:12:25.906 305 11066.06 258.54 54655.63 88888.00 2015-11-01 01:12:26.406 305 11066.01 258.53 54655.50 88888.00 2015-11-01 01:12:26.906 305 11065.99 258.54 54655.47 88888.00 2015-11-01 01:12:27.406 305 11066.04 258.53 54655.52 88888.00 2015-11-01 01:12:27.906 305 11066.01 258.52 54655.47 88888.00 2015-11-01 01:12:28.406 305 11066.01 258.51 54655.49 88888.00 2015-11-01 01:12:28.906 305 11066.04 258.46 54655.47 88888.00 2015-11-01 01:12:29.406 305 11066.00 258.35 54655.52 88888.00 2015-11-01 01:12:29.906 305 11066.01 258.36 54655.54 88888.00 2015-11-01 01:12:30.406 305 11066.04 258.41 54655.59 88888.00 2015-11-01 01:12:30.906 305 11066.03 258.43 54655.64 88888.00 2015-11-01 01:12:31.406 305 11066.01 258.46 54655.63 88888.00 2015-11-01 01:12:31.906 305 11066.03 258.46 54655.57 88888.00 2015-11-01 01:12:32.406 305 11066.01 258.44 54655.66 88888.00 2015-11-01 01:12:32.906 305 11066.00 258.37 54655.68 88888.00 2015-11-01 01:12:33.406 305 11065.99 258.36 54655.67 88888.00 2015-11-01 01:12:33.906 305 11066.00 258.39 54655.75 88888.00 2015-11-01 01:12:34.406 305 11066.01 258.43 54655.72 88888.00 2015-11-01 01:12:34.906 305 11065.98 258.43 54655.72 88888.00 2015-11-01 01:12:35.406 305 11065.94 258.44 54655.74 88888.00 2015-11-01 01:12:35.906 305 11065.98 258.37 54655.73 88888.00 2015-11-01 01:12:36.406 305 11065.95 258.29 54655.66 88888.00 2015-11-01 01:12:36.906 305 11065.92 258.32 54655.65 88888.00 2015-11-01 01:12:37.406 305 11065.92 258.36 54655.61 88888.00 2015-11-01 01:12:37.906 305 11065.94 258.38 54655.54 88888.00 2015-11-01 01:12:38.406 305 11065.98 258.38 54655.57 88888.00 2015-11-01 01:12:38.906 305 11066.01 258.34 54655.56 88888.00 2015-11-01 01:12:39.406 305 11065.98 258.26 54655.63 88888.00 2015-11-01 01:12:39.906 305 11065.97 258.23 54655.67 88888.00 2015-11-01 01:12:40.406 305 11065.94 258.24 54655.65 88888.00 2015-11-01 01:12:40.906 305 11065.94 258.29 54655.66 88888.00 2015-11-01 01:12:41.406 305 11065.88 258.31 54655.67 88888.00 2015-11-01 01:12:41.906 305 11065.88 258.31 54655.64 88888.00 2015-11-01 01:12:42.406 305 11065.95 258.27 54655.55 88888.00 2015-11-01 01:12:42.906 305 11065.94 258.20 54655.54 88888.00 2015-11-01 01:12:43.406 305 11065.93 258.22 54655.57 88888.00 2015-11-01 01:12:43.906 305 11065.89 258.24 54655.63 88888.00 2015-11-01 01:12:44.406 305 11065.88 258.26 54655.66 88888.00 2015-11-01 01:12:44.906 305 11065.89 258.22 54655.63 88888.00 2015-11-01 01:12:45.406 305 11065.92 258.27 54655.61 88888.00 2015-11-01 01:12:45.906 305 11065.90 258.22 54655.62 88888.00 2015-11-01 01:12:46.406 305 11065.92 258.24 54655.76 88888.00 2015-11-01 01:12:46.906 305 11065.92 258.28 54655.83 88888.00 2015-11-01 01:12:47.406 305 11065.90 258.27 54655.72 88888.00 2015-11-01 01:12:47.906 305 11065.90 258.28 54655.64 88888.00 2015-11-01 01:12:48.406 305 11065.90 258.21 54655.66 88888.00 2015-11-01 01:12:48.906 305 11065.89 258.21 54655.72 88888.00 2015-11-01 01:12:49.406 305 11065.85 258.21 54655.80 88888.00 2015-11-01 01:12:49.906 305 11065.89 258.23 54655.73 88888.00 2015-11-01 01:12:50.406 305 11065.93 258.21 54655.73 88888.00 2015-11-01 01:12:50.906 305 11065.87 258.18 54655.70 88888.00 2015-11-01 01:12:51.406 305 11065.89 258.18 54655.71 88888.00 2015-11-01 01:12:51.906 305 11065.87 258.18 54655.67 88888.00 2015-11-01 01:12:52.406 305 11065.84 258.13 54655.57 88888.00 2015-11-01 01:12:52.906 305 11065.85 258.11 54655.63 88888.00 2015-11-01 01:12:53.406 305 11065.87 258.09 54655.71 88888.00 2015-11-01 01:12:53.906 305 11065.82 258.00 54655.66 88888.00 2015-11-01 01:12:54.406 305 11065.84 257.97 54655.62 88888.00 2015-11-01 01:12:54.906 305 11065.84 257.98 54655.57 88888.00 2015-11-01 01:12:55.406 305 11065.83 258.01 54655.63 88888.00 2015-11-01 01:12:55.906 305 11065.83 258.02 54655.63 88888.00 2015-11-01 01:12:56.406 305 11065.84 258.02 54655.56 88888.00 2015-11-01 01:12:56.906 305 11065.80 257.94 54655.64 88888.00 2015-11-01 01:12:57.406 305 11065.80 257.92 54655.63 88888.00 2015-11-01 01:12:57.906 305 11065.83 257.95 54655.63 88888.00 2015-11-01 01:12:58.406 305 11065.79 257.97 54655.68 88888.00 2015-11-01 01:12:58.906 305 11065.84 257.98 54655.67 88888.00 2015-11-01 01:12:59.406 305 11065.82 257.95 54655.68 88888.00 2015-11-01 01:12:59.906 305 11065.79 257.93 54655.74 88888.00 2015-11-01 01:13:00.406 305 11065.80 257.98 54655.76 88888.00 2015-11-01 01:13:00.906 305 11065.83 258.03 54655.77 88888.00 2015-11-01 01:13:01.406 305 11065.79 257.94 54655.82 88888.00 2015-11-01 01:13:01.906 305 11065.80 257.89 54655.81 88888.00 2015-11-01 01:13:02.406 305 11065.83 257.92 54655.81 88888.00 2015-11-01 01:13:02.906 305 11065.85 257.95 54655.84 88888.00 2015-11-01 01:13:03.406 305 11065.82 258.01 54655.83 88888.00 2015-11-01 01:13:03.906 305 11065.78 258.00 54655.80 88888.00 2015-11-01 01:13:04.406 305 11065.82 257.98 54655.73 88888.00 2015-11-01 01:13:04.906 305 11065.85 258.00 54655.72 88888.00 2015-11-01 01:13:05.406 305 11065.87 258.02 54655.84 88888.00 2015-11-01 01:13:05.906 305 11065.84 257.95 54655.87 88888.00 2015-11-01 01:13:06.406 305 11065.84 257.90 54655.85 88888.00 2015-11-01 01:13:06.906 305 11065.88 257.95 54655.85 88888.00 2015-11-01 01:13:07.406 305 11065.92 257.98 54655.82 88888.00 2015-11-01 01:13:07.906 305 11065.89 257.95 54655.85 88888.00 2015-11-01 01:13:08.406 305 11065.87 257.89 54655.85 88888.00 2015-11-01 01:13:08.906 305 11065.88 257.87 54655.81 88888.00 2015-11-01 01:13:09.406 305 11065.90 257.89 54655.79 88888.00 2015-11-01 01:13:09.906 305 11065.93 257.92 54655.80 88888.00 2015-11-01 01:13:10.406 305 11065.92 257.86 54655.74 88888.00 2015-11-01 01:13:10.906 305 11065.90 257.84 54655.72 88888.00 2015-11-01 01:13:11.406 305 11065.94 257.87 54655.68 88888.00 2015-11-01 01:13:11.906 305 11065.90 257.89 54655.76 88888.00 2015-11-01 01:13:12.406 305 11065.95 257.88 54655.75 88888.00 2015-11-01 01:13:12.906 305 11065.99 257.81 54655.72 88888.00 2015-11-01 01:13:13.406 305 11065.99 257.77 54655.72 88888.00 2015-11-01 01:13:13.906 305 11065.98 257.77 54655.70 88888.00 2015-11-01 01:13:14.406 305 11066.00 257.78 54655.70 88888.00 2015-11-01 01:13:14.906 305 11066.04 257.71 54655.67 88888.00 2015-11-01 01:13:15.406 305 11065.99 257.69 54655.63 88888.00 2015-11-01 01:13:15.906 305 11065.98 257.68 54655.66 88888.00 2015-11-01 01:13:16.406 305 11066.01 257.69 54655.81 88888.00 2015-11-01 01:13:16.906 305 11066.05 257.69 54655.74 88888.00 2015-11-01 01:13:17.406 305 11066.03 257.79 54655.80 88888.00 2015-11-01 01:13:17.906 305 11066.05 257.82 54655.84 88888.00 2015-11-01 01:13:18.406 305 11066.05 257.78 54655.81 88888.00 2015-11-01 01:13:18.906 305 11066.03 257.72 54655.88 88888.00 2015-11-01 01:13:19.406 305 11066.04 257.72 54655.97 88888.00 2015-11-01 01:13:19.906 305 11066.08 257.76 54655.90 88888.00 2015-11-01 01:13:20.406 305 11066.05 257.73 54655.83 88888.00 2015-11-01 01:13:20.906 305 11066.09 257.75 54655.89 88888.00 2015-11-01 01:13:21.406 305 11066.08 257.76 54655.89 88888.00 2015-11-01 01:13:21.906 305 11066.08 257.77 54655.79 88888.00 2015-11-01 01:13:22.406 305 11066.10 257.70 54655.83 88888.00 2015-11-01 01:13:22.906 305 11066.14 257.70 54655.83 88888.00 2015-11-01 01:13:23.406 305 11066.13 257.73 54655.76 88888.00 2015-11-01 01:13:23.906 305 11066.10 257.69 54655.79 88888.00 2015-11-01 01:13:24.406 305 11066.08 257.62 54655.72 88888.00 2015-11-01 01:13:24.906 305 11066.13 257.70 54655.76 88888.00 2015-11-01 01:13:25.406 305 11066.13 257.68 54655.85 88888.00 2015-11-01 01:13:25.906 305 11066.16 257.70 54655.82 88888.00 2015-11-01 01:13:26.406 305 11066.19 257.73 54655.80 88888.00 2015-11-01 01:13:26.906 305 11066.15 257.71 54655.81 88888.00 2015-11-01 01:13:27.406 305 11066.16 257.68 54655.81 88888.00 2015-11-01 01:13:27.906 305 11066.18 257.61 54655.84 88888.00 2015-11-01 01:13:28.406 305 11066.18 257.58 54655.82 88888.00 2015-11-01 01:13:28.906 305 11066.18 257.61 54655.74 88888.00 2015-11-01 01:13:29.406 305 11066.23 257.68 54655.75 88888.00 2015-11-01 01:13:29.906 305 11066.24 257.64 54655.79 88888.00 2015-11-01 01:13:30.406 305 11066.20 257.62 54655.84 88888.00 2015-11-01 01:13:30.906 305 11066.24 257.62 54655.88 88888.00 2015-11-01 01:13:31.406 305 11066.31 257.64 54655.87 88888.00 2015-11-01 01:13:31.906 305 11066.31 257.61 54655.85 88888.00 2015-11-01 01:13:32.406 305 11066.29 257.59 54655.84 88888.00 2015-11-01 01:13:32.906 305 11066.31 257.61 54655.80 88888.00 2015-11-01 01:13:33.406 305 11066.29 257.63 54655.81 88888.00 2015-11-01 01:13:33.906 305 11066.27 257.56 54655.93 88888.00 2015-11-01 01:13:34.406 305 11066.29 257.53 54656.03 88888.00 2015-11-01 01:13:34.906 305 11066.36 257.55 54655.99 88888.00 2015-11-01 01:13:35.406 305 11066.39 257.53 54655.98 88888.00 2015-11-01 01:13:35.906 305 11066.37 257.55 54656.06 88888.00 2015-11-01 01:13:36.406 305 11066.41 257.56 54655.93 88888.00 2015-11-01 01:13:36.906 305 11066.44 257.50 54655.92 88888.00 2015-11-01 01:13:37.406 305 11066.37 257.42 54655.88 88888.00 2015-11-01 01:13:37.906 305 11066.40 257.46 54655.84 88888.00 2015-11-01 01:13:38.406 305 11066.45 257.47 54655.89 88888.00 2015-11-01 01:13:38.906 305 11066.48 257.45 54655.88 88888.00 2015-11-01 01:13:39.406 305 11066.47 257.43 54655.87 88888.00 2015-11-01 01:13:39.906 305 11066.46 257.41 54655.90 88888.00 2015-11-01 01:13:40.406 305 11066.42 257.36 54655.83 88888.00 2015-11-01 01:13:40.906 305 11066.47 257.36 54655.71 88888.00 2015-11-01 01:13:41.406 305 11066.47 257.38 54655.66 88888.00 2015-11-01 01:13:41.906 305 11066.46 257.34 54655.64 88888.00 2015-11-01 01:13:42.406 305 11066.51 257.26 54655.73 88888.00 2015-11-01 01:13:42.906 305 11066.53 257.31 54655.77 88888.00 2015-11-01 01:13:43.406 305 11066.53 257.37 54655.71 88888.00 2015-11-01 01:13:43.906 305 11066.51 257.38 54655.72 88888.00 2015-11-01 01:13:44.406 305 11066.50 257.37 54655.77 88888.00 2015-11-01 01:13:44.906 305 11066.52 257.42 54655.80 88888.00 2015-11-01 01:13:45.406 305 11066.51 257.38 54655.81 88888.00 2015-11-01 01:13:45.906 305 11066.51 257.35 54655.84 88888.00 2015-11-01 01:13:46.406 305 11066.50 257.30 54655.84 88888.00 2015-11-01 01:13:46.906 305 11066.48 257.36 54655.83 88888.00 2015-11-01 01:13:47.406 305 11066.42 257.28 54655.84 88888.00 2015-11-01 01:13:47.906 305 11066.44 257.27 54655.83 88888.00 2015-11-01 01:13:48.406 305 11066.44 257.34 54655.90 88888.00 2015-11-01 01:13:48.906 305 11066.41 257.29 54655.91 88888.00 2015-11-01 01:13:49.406 305 11066.36 257.33 54655.93 88888.00 2015-11-01 01:13:49.906 305 11066.39 257.39 54655.96 88888.00 2015-11-01 01:13:50.406 305 11066.37 257.34 54655.99 88888.00 2015-11-01 01:13:50.906 305 11066.35 257.31 54655.99 88888.00 2015-11-01 01:13:51.406 305 11066.35 257.37 54655.99 88888.00 2015-11-01 01:13:51.906 305 11066.26 257.35 54655.99 88888.00 2015-11-01 01:13:52.406 305 11066.34 257.37 54655.97 88888.00 2015-11-01 01:13:52.906 305 11066.35 257.39 54655.99 88888.00 2015-11-01 01:13:53.406 305 11066.35 257.36 54655.97 88888.00 2015-11-01 01:13:53.906 305 11066.35 257.36 54655.89 88888.00 2015-11-01 01:13:54.406 305 11066.34 257.35 54655.92 88888.00 2015-11-01 01:13:54.906 305 11066.34 257.38 54655.98 88888.00 2015-11-01 01:13:55.406 305 11066.35 257.34 54655.99 88888.00 2015-11-01 01:13:55.906 305 11066.37 257.33 54655.97 88888.00 2015-11-01 01:13:56.406 305 11066.37 257.28 54655.93 88888.00 2015-11-01 01:13:56.906 305 11066.35 257.28 54655.97 88888.00 2015-11-01 01:13:57.406 305 11066.37 257.34 54656.10 88888.00 2015-11-01 01:13:57.906 305 11066.35 257.30 54656.03 88888.00 2015-11-01 01:13:58.406 305 11066.30 257.24 54656.08 88888.00 2015-11-01 01:13:58.906 305 11066.26 257.28 54656.16 88888.00 2015-11-01 01:13:59.406 305 11066.29 257.26 54656.02 88888.00 2015-11-01 01:13:59.906 305 11066.29 257.28 54656.08 88888.00 2015-11-01 01:14:00.406 305 11066.25 257.35 54656.14 88888.00 2015-11-01 01:14:00.906 305 11066.23 257.28 54656.18 88888.00 2015-11-01 01:14:01.406 305 11066.25 257.29 54656.25 88888.00 2015-11-01 01:14:01.906 305 11066.23 257.30 54656.32 88888.00 2015-11-01 01:14:02.406 305 11066.18 257.27 54656.25 88888.00 2015-11-01 01:14:02.906 305 11066.16 257.28 54656.29 88888.00 2015-11-01 01:14:03.406 305 11066.16 257.24 54656.37 88888.00 2015-11-01 01:14:03.906 305 11066.18 257.14 54656.35 88888.00 2015-11-01 01:14:04.406 305 11066.20 257.17 54656.31 88888.00 2015-11-01 01:14:04.906 305 11066.16 257.16 54656.37 88888.00 2015-11-01 01:14:05.406 305 11066.19 257.18 54656.42 88888.00 2015-11-01 01:14:05.906 305 11066.23 257.18 54656.46 88888.00 2015-11-01 01:14:06.406 305 11066.21 257.21 54656.41 88888.00 2015-11-01 01:14:06.906 305 11066.23 257.18 54656.34 88888.00 2015-11-01 01:14:07.406 305 11066.21 257.11 54656.36 88888.00 2015-11-01 01:14:07.906 305 11066.21 257.12 54656.33 88888.00 2015-11-01 01:14:08.406 305 11066.24 257.06 54656.36 88888.00 2015-11-01 01:14:08.906 305 11066.24 257.10 54656.44 88888.00 2015-11-01 01:14:09.406 305 11066.30 257.08 54656.40 88888.00 2015-11-01 01:14:09.906 305 11066.29 257.03 54656.32 88888.00 2015-11-01 01:14:10.406 305 11066.25 257.08 54656.36 88888.00 2015-11-01 01:14:10.906 305 11066.24 257.04 54656.41 88888.00 2015-11-01 01:14:11.406 305 11066.27 257.06 54656.37 88888.00 2015-11-01 01:14:11.906 305 11066.30 257.05 54656.42 88888.00 2015-11-01 01:14:12.406 305 11066.31 257.10 54656.42 88888.00 2015-11-01 01:14:12.906 305 11066.26 257.10 54656.41 88888.00 2015-11-01 01:14:13.406 305 11066.30 257.01 54656.44 88888.00 2015-11-01 01:14:13.906 305 11066.30 257.03 54656.45 88888.00 2015-11-01 01:14:14.406 305 11066.25 257.01 54656.45 88888.00 2015-11-01 01:14:14.906 305 11066.19 257.03 54656.50 88888.00 2015-11-01 01:14:15.406 305 11066.19 257.04 54656.53 88888.00 2015-11-01 01:14:15.906 305 11066.23 257.09 54656.52 88888.00 2015-11-01 01:14:16.406 305 11066.24 257.05 54656.54 88888.00 2015-11-01 01:14:16.906 305 11066.20 257.02 54656.63 88888.00 2015-11-01 01:14:17.406 305 11066.21 257.04 54656.64 88888.00 2015-11-01 01:14:17.906 305 11066.21 257.08 54656.61 88888.00 2015-11-01 01:14:18.406 305 11066.23 257.11 54656.63 88888.00 2015-11-01 01:14:18.906 305 11066.24 257.09 54656.62 88888.00 2015-11-01 01:14:19.406 305 11066.25 257.11 54656.66 88888.00 2015-11-01 01:14:19.906 305 11066.25 257.09 54656.71 88888.00 2015-11-01 01:14:20.406 305 11066.30 257.10 54656.67 88888.00 2015-11-01 01:14:20.906 305 11066.29 257.10 54656.70 88888.00 2015-11-01 01:14:21.406 305 11066.27 257.16 54656.77 88888.00 2015-11-01 01:14:21.906 305 11066.32 257.16 54656.72 88888.00 2015-11-01 01:14:22.406 305 11066.30 257.13 54656.71 88888.00 2015-11-01 01:14:22.906 305 11066.35 257.16 54656.72 88888.00 2015-11-01 01:14:23.406 305 11066.37 257.10 54656.70 88888.00 2015-11-01 01:14:23.906 305 11066.37 257.14 54656.66 88888.00 2015-11-01 01:14:24.406 305 11066.36 257.13 54656.70 88888.00 2015-11-01 01:14:24.906 305 11066.37 257.18 54656.63 88888.00 2015-11-01 01:14:25.406 305 11066.37 257.12 54656.60 88888.00 2015-11-01 01:14:25.906 305 11066.39 257.14 54656.63 88888.00 2015-11-01 01:14:26.406 305 11066.44 257.12 54656.63 88888.00 2015-11-01 01:14:26.906 305 11066.48 257.13 54656.54 88888.00 2015-11-01 01:14:27.406 305 11066.47 257.16 54656.63 88888.00 2015-11-01 01:14:27.906 305 11066.51 257.14 54656.62 88888.00 2015-11-01 01:14:28.406 305 11066.50 257.17 54656.62 88888.00 2015-11-01 01:14:28.906 305 11066.48 257.13 54656.63 88888.00 2015-11-01 01:14:29.406 305 11066.51 257.13 54656.62 88888.00 2015-11-01 01:14:29.906 305 11066.52 257.11 54656.72 88888.00 2015-11-01 01:14:30.406 305 11066.50 257.21 54656.72 88888.00 2015-11-01 01:14:30.906 305 11066.52 257.18 54656.67 88888.00 2015-11-01 01:14:31.406 305 11066.58 257.18 54656.62 88888.00 2015-11-01 01:14:31.906 305 11066.60 257.19 54656.62 88888.00 2015-11-01 01:14:32.406 305 11066.60 257.14 54656.60 88888.00 2015-11-01 01:14:32.906 305 11066.56 257.18 54656.61 88888.00 2015-11-01 01:14:33.407 305 11066.50 257.13 54656.67 88888.00 2015-11-01 01:14:33.907 305 11066.50 257.19 54656.63 88888.00 2015-11-01 01:14:34.407 305 11066.48 257.19 54656.60 88888.00 2015-11-01 01:14:34.907 305 11066.50 257.17 54656.63 88888.00 2015-11-01 01:14:35.407 305 11066.53 257.18 54656.70 88888.00 2015-11-01 01:14:35.907 305 11066.52 257.20 54656.70 88888.00 2015-11-01 01:14:36.407 305 11066.57 257.22 54656.62 88888.00 2015-11-01 01:14:36.907 305 11066.52 257.18 54656.67 88888.00 2015-11-01 01:14:37.407 305 11066.48 257.22 54656.64 88888.00 2015-11-01 01:14:37.907 305 11066.53 257.19 54656.63 88888.00 2015-11-01 01:14:38.407 305 11066.53 257.22 54656.62 88888.00 2015-11-01 01:14:38.907 305 11066.48 257.19 54656.59 88888.00 2015-11-01 01:14:39.407 305 11066.55 257.13 54656.55 88888.00 2015-11-01 01:14:39.907 305 11066.57 257.19 54656.55 88888.00 2015-11-01 01:14:40.407 305 11066.56 257.17 54656.52 88888.00 2015-11-01 01:14:40.907 305 11066.53 257.24 54656.53 88888.00 2015-11-01 01:14:41.407 305 11066.60 257.22 54656.53 88888.00 2015-11-01 01:14:41.907 305 11066.60 257.26 54656.51 88888.00 2015-11-01 01:14:42.407 305 11066.55 257.18 54656.56 88888.00 2015-11-01 01:14:42.907 305 11066.56 257.14 54656.62 88888.00 2015-11-01 01:14:43.407 305 11066.56 257.14 54656.60 88888.00 2015-11-01 01:14:43.907 305 11066.51 257.11 54656.62 88888.00 2015-11-01 01:14:44.407 305 11066.50 257.14 54656.62 88888.00 2015-11-01 01:14:44.907 305 11066.51 257.11 54656.61 88888.00 2015-11-01 01:14:45.407 305 11066.52 257.11 54656.64 88888.00 2015-11-01 01:14:45.907 305 11066.55 257.08 54656.69 88888.00 2015-11-01 01:14:46.407 305 11066.55 257.10 54656.69 88888.00 2015-11-01 01:14:46.907 305 11066.51 257.10 54656.73 88888.00 2015-11-01 01:14:47.407 305 11066.53 257.10 54656.78 88888.00 2015-11-01 01:14:47.907 305 11066.58 257.10 54656.79 88888.00 2015-11-01 01:14:48.407 305 11066.61 257.11 54656.79 88888.00 2015-11-01 01:14:48.907 305 11066.55 257.11 54656.85 88888.00 2015-11-01 01:14:49.407 305 11066.57 257.06 54656.86 88888.00 2015-11-01 01:14:49.907 305 11066.62 257.05 54656.79 88888.00 2015-11-01 01:14:50.407 305 11066.58 257.09 54656.82 88888.00 2015-11-01 01:14:50.907 305 11066.56 257.11 54656.87 88888.00 2015-11-01 01:14:51.407 305 11066.53 257.10 54657.23 88888.00 2015-11-01 01:14:51.907 305 11066.52 257.12 54657.25 88888.00 2015-11-01 01:14:52.407 305 11066.62 257.11 54656.84 88888.00 2015-11-01 01:14:52.907 305 11066.65 257.14 54656.81 88888.00 2015-11-01 01:14:53.407 305 11066.58 257.10 54656.87 88888.00 2015-11-01 01:14:53.907 305 11066.57 257.13 54656.84 88888.00 2015-11-01 01:14:54.407 305 11066.60 257.14 54656.80 88888.00 2015-11-01 01:14:54.907 305 11066.62 257.17 54656.77 88888.00 2015-11-01 01:14:55.407 305 11066.70 257.10 54656.79 88888.00 2015-11-01 01:14:55.907 305 11066.70 257.13 54656.76 88888.00 2015-11-01 01:14:56.407 305 11066.65 257.08 54656.71 88888.00 2015-11-01 01:14:56.907 305 11066.63 257.09 54656.71 88888.00 2015-11-01 01:14:57.407 305 11066.67 257.09 54656.77 88888.00 2015-11-01 01:14:57.907 305 11066.74 257.11 54656.79 88888.00 2015-11-01 01:14:58.407 305 11066.76 257.09 54656.79 88888.00 2015-11-01 01:14:58.907 305 11066.73 257.09 54656.90 88888.00 2015-11-01 01:14:59.407 305 11066.67 257.09 54656.86 88888.00 2015-11-01 01:14:59.907 305 11066.71 257.09 54656.87 88888.00 2015-11-01 01:15:00.407 305 11066.77 257.10 54656.93 88888.00 2015-11-01 01:15:00.907 305 11066.73 257.06 54656.82 88888.00 2015-11-01 01:15:01.407 305 11066.73 257.08 54656.82 88888.00 2015-11-01 01:15:01.907 305 11066.67 257.03 54656.90 88888.00 2015-11-01 01:15:02.407 305 11066.63 257.04 54656.93 88888.00 2015-11-01 01:15:02.907 305 11066.67 257.02 54656.97 88888.00 2015-11-01 01:15:03.407 305 11066.71 257.03 54657.03 88888.00 2015-11-01 01:15:03.907 305 11066.72 257.04 54656.98 88888.00 2015-11-01 01:15:04.407 305 11066.73 257.08 54656.97 88888.00 2015-11-01 01:15:04.907 305 11066.72 257.11 54657.03 88888.00 2015-11-01 01:15:05.407 305 11066.77 257.11 54656.95 88888.00 2015-11-01 01:15:05.907 305 11066.77 257.08 54656.95 88888.00 2015-11-01 01:15:06.407 305 11066.74 257.04 54656.97 88888.00 2015-11-01 01:15:06.907 305 11066.73 257.05 54656.91 88888.00 2015-11-01 01:15:07.407 305 11066.74 257.09 54656.87 88888.00 2015-11-01 01:15:07.907 305 11066.77 257.09 54656.90 88888.00 2015-11-01 01:15:08.407 305 11066.73 257.05 54656.86 88888.00 2015-11-01 01:15:08.907 305 11066.71 257.03 54656.84 88888.00 2015-11-01 01:15:09.407 305 11066.67 257.03 54656.91 88888.00 2015-11-01 01:15:09.907 305 11066.70 256.99 54656.89 88888.00 2015-11-01 01:15:10.407 305 11066.72 256.99 54656.87 88888.00 2015-11-01 01:15:10.907 305 11066.71 256.97 54656.82 88888.00 2015-11-01 01:15:11.407 305 11066.73 256.96 54656.80 88888.00 2015-11-01 01:15:11.907 305 11066.72 256.99 54656.85 88888.00 2015-11-01 01:15:12.407 305 11066.71 257.00 54656.84 88888.00 2015-11-01 01:15:12.907 305 11066.73 257.00 54656.89 88888.00 2015-11-01 01:15:13.407 305 11066.73 257.04 54656.90 88888.00 2015-11-01 01:15:13.907 305 11066.68 257.04 54656.96 88888.00 2015-11-01 01:15:14.407 305 11066.66 257.05 54656.97 88888.00 2015-11-01 01:15:14.907 305 11066.65 257.05 54657.00 88888.00 2015-11-01 01:15:15.407 305 11066.63 257.03 54657.00 88888.00 2015-11-01 01:15:15.907 305 11066.60 257.01 54656.98 88888.00 2015-11-01 01:15:16.407 305 11066.61 257.04 54657.00 88888.00 2015-11-01 01:15:16.907 305 11066.63 257.02 54657.07 88888.00 2015-11-01 01:15:17.407 305 11066.63 257.04 54657.03 88888.00 2015-11-01 01:15:17.907 305 11066.63 257.00 54657.03 88888.00 2015-11-01 01:15:18.407 305 11066.63 257.00 54657.07 88888.00 2015-11-01 01:15:18.907 305 11066.58 256.95 54657.04 88888.00 2015-11-01 01:15:19.407 305 11066.57 256.93 54657.14 88888.00 2015-11-01 01:15:19.907 305 11066.66 256.95 54657.08 88888.00 2015-11-01 01:15:20.407 305 11066.74 256.92 54657.05 88888.00 2015-11-01 01:15:20.907 305 11066.63 256.95 54657.10 88888.00 2015-11-01 01:15:21.407 305 11066.63 256.91 54657.11 88888.00 2015-11-01 01:15:21.907 305 11066.67 256.92 54657.13 88888.00 2015-11-01 01:15:22.407 305 11066.68 256.91 54657.23 88888.00 2015-11-01 01:15:22.907 305 11066.73 256.93 54657.19 88888.00 2015-11-01 01:15:23.407 305 11066.68 256.89 54657.13 88888.00 2015-11-01 01:15:23.907 305 11066.67 256.93 54657.14 88888.00 2015-11-01 01:15:24.407 305 11066.71 256.91 54657.10 88888.00 2015-11-01 01:15:24.907 305 11066.65 256.91 54657.08 88888.00 2015-11-01 01:15:25.407 305 11066.65 256.89 54657.11 88888.00 2015-11-01 01:15:25.907 305 11066.65 256.92 54657.07 88888.00 2015-11-01 01:15:26.407 305 11066.65 256.88 54657.10 88888.00 2015-11-01 01:15:26.907 305 11066.62 256.84 54657.07 88888.00 2015-11-01 01:15:27.407 305 11066.67 256.86 54657.06 88888.00 2015-11-01 01:15:27.907 305 11066.68 256.91 54657.08 88888.00 2015-11-01 01:15:28.407 305 11066.65 256.91 54657.11 88888.00 2015-11-01 01:15:28.907 305 11066.62 256.87 54657.07 88888.00 2015-11-01 01:15:29.407 305 11066.61 256.92 54657.14 88888.00 2015-11-01 01:15:29.907 305 11066.63 256.88 54657.22 88888.00 2015-11-01 01:15:30.407 305 11066.66 256.91 54657.22 88888.00 2015-11-01 01:15:30.907 305 11066.63 256.89 54657.23 88888.00 2015-11-01 01:15:31.407 305 11066.58 256.91 54657.34 88888.00 2015-11-01 01:15:31.907 305 11066.62 256.86 54657.30 88888.00 2015-11-01 01:15:32.407 305 11066.60 256.82 54657.31 88888.00 2015-11-01 01:15:32.907 305 11066.62 256.85 54657.34 88888.00 2015-11-01 01:15:33.407 305 11066.65 256.86 54657.33 88888.00 2015-11-01 01:15:33.907 305 11066.60 256.84 54657.29 88888.00 2015-11-01 01:15:34.407 305 11066.56 256.79 54657.34 88888.00 2015-11-01 01:15:34.907 305 11066.52 256.82 54657.34 88888.00 2015-11-01 01:15:35.407 305 11066.53 256.85 54657.34 88888.00 2015-11-01 01:15:35.907 305 11066.55 256.79 54657.34 88888.00 2015-11-01 01:15:36.407 305 11066.52 256.76 54657.30 88888.00 2015-11-01 01:15:36.907 305 11066.53 256.74 54657.26 88888.00 2015-11-01 01:15:37.407 305 11066.50 256.71 54657.32 88888.00 2015-11-01 01:15:37.907 305 11066.48 256.70 54657.29 88888.00 2015-11-01 01:15:38.407 305 11066.44 256.70 54657.21 88888.00 2015-11-01 01:15:38.907 305 11066.47 256.71 54657.22 88888.00 2015-11-01 01:15:39.407 305 11066.52 256.69 54657.16 88888.00 2015-11-01 01:15:39.907 305 11066.56 256.68 54657.16 88888.00 2015-11-01 01:15:40.407 305 11066.53 256.63 54657.16 88888.00 2015-11-01 01:15:40.907 305 11066.56 256.55 54657.15 88888.00 2015-11-01 01:15:41.407 305 11066.57 256.55 54657.13 88888.00 2015-11-01 01:15:41.907 305 11066.62 256.58 54657.22 88888.00 2015-11-01 01:15:42.407 305 11066.62 256.58 54657.21 88888.00 2015-11-01 01:15:42.907 305 11066.68 256.55 54657.23 88888.00 2015-11-01 01:15:43.407 305 11066.72 256.59 54657.23 88888.00 2015-11-01 01:15:43.907 305 11066.72 256.65 54657.20 88888.00 2015-11-01 01:15:44.407 305 11066.72 256.67 54657.26 88888.00 2015-11-01 01:15:44.907 305 11066.65 256.68 54657.35 88888.00 2015-11-01 01:15:45.407 305 11066.65 256.70 54657.45 88888.00 2015-11-01 01:15:45.907 305 11066.58 256.72 54657.49 88888.00 2015-11-01 01:15:46.407 305 11066.55 256.69 54657.50 88888.00 2015-11-01 01:15:46.907 305 11066.56 256.74 54657.55 88888.00 2015-11-01 01:15:47.407 305 11066.56 256.77 54657.67 88888.00 2015-11-01 01:15:47.907 305 11066.51 256.80 54657.69 88888.00 2015-11-01 01:15:48.407 305 11066.45 256.82 54657.73 88888.00 2015-11-01 01:15:48.907 305 11066.42 256.83 54657.89 88888.00 2015-11-01 01:15:49.407 305 11066.40 256.78 54658.00 88888.00 2015-11-01 01:15:49.907 305 11066.37 256.78 54658.04 88888.00 2015-11-01 01:15:50.407 305 11066.36 256.79 54658.10 88888.00 2015-11-01 01:15:50.907 305 11066.36 256.84 54658.08 88888.00 2015-11-01 01:15:51.407 305 11066.35 256.82 54658.04 88888.00 2015-11-01 01:15:51.907 305 11066.32 256.79 54658.11 88888.00 2015-11-01 01:15:52.407 305 11066.30 256.74 54658.10 88888.00 2015-11-01 01:15:52.907 305 11066.24 256.72 54658.08 88888.00 2015-11-01 01:15:53.407 305 11066.23 256.72 54658.18 88888.00 2015-11-01 01:15:53.907 305 11066.23 256.74 54658.21 88888.00 2015-11-01 01:15:54.407 305 11066.25 256.70 54658.13 88888.00 2015-11-01 01:15:54.907 305 11066.25 256.69 54658.16 88888.00 2015-11-01 01:15:55.407 305 11066.24 256.69 54658.17 88888.00 2015-11-01 01:15:55.907 305 11066.25 256.65 54658.13 88888.00 2015-11-01 01:15:56.407 305 11066.24 256.71 54658.18 88888.00 2015-11-01 01:15:56.907 305 11066.20 256.69 54658.25 88888.00 2015-11-01 01:15:57.407 305 11066.23 256.65 54658.33 88888.00 2015-11-01 01:15:57.907 305 11066.19 256.60 54658.38 88888.00 2015-11-01 01:15:58.407 305 11066.15 256.55 54658.40 88888.00 2015-11-01 01:15:58.907 305 11066.21 256.61 54658.34 88888.00 2015-11-01 01:15:59.407 305 11066.18 256.60 54658.33 88888.00 2015-11-01 01:15:59.907 305 11066.13 256.59 54658.36 88888.00 2015-11-01 01:16:00.407 305 11066.10 256.62 54658.43 88888.00 2015-11-01 01:16:00.907 305 11066.13 256.61 54658.48 88888.00 2015-11-01 01:16:01.407 305 11066.11 256.59 54658.53 88888.00 2015-11-01 01:16:01.907 305 11066.04 256.58 54658.56 88888.00 2015-11-01 01:16:02.407 305 11066.04 256.55 54658.63 88888.00 2015-11-01 01:16:02.907 305 11065.98 256.55 54658.63 88888.00 2015-11-01 01:16:03.407 305 11065.97 256.57 54658.66 88888.00 2015-11-01 01:16:03.907 305 11065.98 256.58 54658.70 88888.00 2015-11-01 01:16:04.407 305 11065.98 256.59 54658.79 88888.00 2015-11-01 01:16:04.907 305 11065.95 256.61 54658.75 88888.00 2015-11-01 01:16:05.407 305 11065.99 256.62 54658.78 88888.00 2015-11-01 01:16:05.907 305 11065.94 256.54 54658.87 88888.00 2015-11-01 01:16:06.407 305 11065.89 256.50 54658.81 88888.00 2015-11-01 01:16:06.907 305 11065.89 256.54 54658.81 88888.00 2015-11-01 01:16:07.407 305 11065.88 256.57 54658.82 88888.00 2015-11-01 01:16:07.907 305 11065.82 256.58 54658.72 88888.00 2015-11-01 01:16:08.407 305 11065.82 256.61 54658.72 88888.00 2015-11-01 01:16:08.907 305 11065.78 256.52 54658.83 88888.00 2015-11-01 01:16:09.407 305 11065.79 256.52 54658.87 88888.00 2015-11-01 01:16:09.907 305 11065.84 256.54 54658.91 88888.00 2015-11-01 01:16:10.407 305 11065.83 256.54 54658.92 88888.00 2015-11-01 01:16:10.907 305 11065.76 256.53 54658.87 88888.00 2015-11-01 01:16:11.407 305 11065.77 256.53 54658.95 88888.00 2015-11-01 01:16:11.907 305 11065.84 256.52 54658.99 88888.00 2015-11-01 01:16:12.407 305 11065.82 256.50 54658.91 88888.00 2015-11-01 01:16:12.907 305 11065.80 256.50 54658.89 88888.00 2015-11-01 01:16:13.407 305 11065.83 256.52 54658.91 88888.00 2015-11-01 01:16:13.907 305 11065.79 256.55 54658.92 88888.00 2015-11-01 01:16:14.407 305 11065.77 256.54 54658.96 88888.00 2015-11-01 01:16:14.907 305 11065.67 256.50 54659.07 88888.00 2015-11-01 01:16:15.407 305 11065.72 256.48 54659.05 88888.00 2015-11-01 01:16:15.907 305 11065.68 256.50 54659.04 88888.00 2015-11-01 01:16:16.407 305 11065.67 256.54 54659.09 88888.00 2015-11-01 01:16:16.907 305 11065.64 256.53 54659.17 88888.00 2015-11-01 01:16:17.407 305 11065.57 256.49 54659.24 88888.00 2015-11-01 01:16:17.907 305 11065.53 256.44 54659.33 88888.00 2015-11-01 01:16:18.407 305 11065.53 256.45 54659.33 88888.00 2015-11-01 01:16:18.907 305 11065.58 256.45 54659.35 88888.00 2015-11-01 01:16:19.407 305 11065.53 256.38 54659.27 88888.00 2015-11-01 01:16:19.907 305 11065.42 256.42 54659.36 88888.00 2015-11-01 01:16:20.407 305 11065.42 256.45 54659.42 88888.00 2015-11-01 01:16:20.907 305 11065.46 256.42 54659.43 88888.00 2015-11-01 01:16:21.407 305 11065.46 256.44 54659.40 88888.00 2015-11-01 01:16:21.907 305 11065.47 256.43 54659.35 88888.00 2015-11-01 01:16:22.407 305 11065.45 256.37 54659.43 88888.00 2015-11-01 01:16:22.907 305 11065.46 256.34 54659.49 88888.00 2015-11-01 01:16:23.407 305 11065.46 256.35 54659.42 88888.00 2015-11-01 01:16:23.907 305 11065.47 256.41 54659.42 88888.00 2015-11-01 01:16:24.407 305 11065.40 256.38 54659.39 88888.00 2015-11-01 01:16:24.907 305 11065.33 256.35 54659.35 88888.00 2015-11-01 01:16:25.407 305 11065.31 256.36 54659.32 88888.00 2015-11-01 01:16:25.907 305 11065.32 256.35 54659.35 88888.00 2015-11-01 01:16:26.407 305 11065.32 256.33 54659.45 88888.00 2015-11-01 01:16:26.907 305 11065.27 256.33 54659.50 88888.00 2015-11-01 01:16:27.407 305 11065.21 256.32 54659.49 88888.00 2015-11-01 01:16:27.907 305 11065.19 256.29 54659.45 88888.00 2015-11-01 01:16:28.407 305 11065.19 256.33 54659.54 88888.00 2015-11-01 01:16:28.907 305 11065.17 256.33 54659.62 88888.00 2015-11-01 01:16:29.407 305 11065.11 256.33 54659.58 88888.00 2015-11-01 01:16:29.907 305 11065.09 256.36 54659.60 88888.00 2015-11-01 01:16:30.407 305 11065.10 256.35 54659.65 88888.00 2015-11-01 01:16:30.907 305 11065.09 256.40 54659.69 88888.00 2015-11-01 01:16:31.407 305 11065.06 256.36 54659.73 88888.00 2015-11-01 01:16:31.907 305 11065.01 256.33 54659.78 88888.00 2015-11-01 01:16:32.407 305 11064.99 256.30 54659.87 88888.00 2015-11-01 01:16:32.907 305 11064.95 256.32 54659.91 88888.00 2015-11-01 01:16:33.407 305 11064.95 256.28 54660.01 88888.00 2015-11-01 01:16:33.907 305 11064.91 256.27 54660.11 88888.00 2015-11-01 01:16:34.407 305 11064.89 256.26 54660.03 88888.00 2015-11-01 01:16:34.907 305 11064.85 256.29 54660.13 88888.00 2015-11-01 01:16:35.407 305 11064.83 256.33 54660.20 88888.00 2015-11-01 01:16:35.907 305 11064.80 256.34 54660.17 88888.00 2015-11-01 01:16:36.407 305 11064.80 256.27 54660.17 88888.00 2015-11-01 01:16:36.907 305 11064.84 256.24 54660.27 88888.00 2015-11-01 01:16:37.407 305 11064.78 256.26 54660.31 88888.00 2015-11-01 01:16:37.907 305 11064.74 256.29 54660.24 88888.00 2015-11-01 01:16:38.407 305 11064.73 256.23 54660.29 88888.00 2015-11-01 01:16:38.907 305 11064.67 256.23 54660.31 88888.00 2015-11-01 01:16:39.407 305 11064.63 256.28 54660.35 88888.00 2015-11-01 01:16:39.907 305 11064.65 256.28 54660.37 88888.00 2015-11-01 01:16:40.407 305 11064.68 256.21 54660.31 88888.00 2015-11-01 01:16:40.907 305 11064.63 256.20 54660.31 88888.00 2015-11-01 01:16:41.407 305 11064.62 256.18 54660.40 88888.00 2015-11-01 01:16:41.907 305 11064.63 256.20 54660.45 88888.00 2015-11-01 01:16:42.407 305 11064.57 256.26 54660.42 88888.00 2015-11-01 01:16:42.907 305 11064.53 256.25 54660.42 88888.00 2015-11-01 01:16:43.407 305 11064.58 256.23 54660.47 88888.00 2015-11-01 01:16:43.907 305 11064.54 256.20 54660.53 88888.00 2015-11-01 01:16:44.407 305 11064.46 256.25 54660.65 88888.00 2015-11-01 01:16:44.907 305 11064.43 256.25 54660.73 88888.00 2015-11-01 01:16:45.407 305 11064.42 256.27 54660.80 88888.00 2015-11-01 01:16:45.907 305 11064.38 256.26 54660.96 88888.00 2015-11-01 01:16:46.407 305 11064.31 256.23 54660.97 88888.00 2015-11-01 01:16:46.907 305 11064.31 256.23 54661.01 88888.00 2015-11-01 01:16:47.407 305 11064.35 256.24 54661.03 88888.00 2015-11-01 01:16:47.907 305 11064.37 256.23 54660.98 88888.00 2015-11-01 01:16:48.407 305 11064.33 256.21 54661.02 88888.00 2015-11-01 01:16:48.907 305 11064.30 256.23 54661.14 88888.00 2015-11-01 01:16:49.407 305 11064.30 256.19 54661.16 88888.00 2015-11-01 01:16:49.907 305 11064.30 256.17 54661.18 88888.00 2015-11-01 01:16:50.407 305 11064.31 256.13 54661.23 88888.00 2015-11-01 01:16:50.907 305 11064.28 256.15 54661.26 88888.00 2015-11-01 01:16:51.407 305 11064.25 256.18 54661.28 88888.00 2015-11-01 01:16:51.907 305 11064.22 256.20 54661.24 88888.00 2015-11-01 01:16:52.407 305 11064.18 256.21 54661.35 88888.00 2015-11-01 01:16:52.907 305 11064.22 256.16 54661.34 88888.00 2015-11-01 01:16:53.407 305 11064.17 256.19 54661.27 88888.00 2015-11-01 01:16:53.907 305 11064.16 256.20 54661.28 88888.00 2015-11-01 01:16:54.407 305 11064.16 256.18 54661.36 88888.00 2015-11-01 01:16:54.907 305 11064.17 256.16 54661.54 88888.00 2015-11-01 01:16:55.407 305 11064.14 256.18 54661.53 88888.00 2015-11-01 01:16:55.907 305 11064.11 256.18 54661.45 88888.00 2015-11-01 01:16:56.407 305 11064.10 256.19 54661.37 88888.00 2015-11-01 01:16:56.907 305 11064.09 256.18 54661.43 88888.00 2015-11-01 01:16:57.407 305 11064.00 256.18 54661.50 88888.00 2015-11-01 01:16:57.907 305 11063.97 256.18 54661.56 88888.00 2015-11-01 01:16:58.407 305 11063.96 256.19 54661.61 88888.00 2015-11-01 01:16:58.907 305 11063.95 256.18 54661.62 88888.00 2015-11-01 01:16:59.407 305 11063.93 256.21 54661.68 88888.00 2015-11-01 01:16:59.907 305 11063.91 256.19 54661.77 88888.00 2015-11-01 01:17:00.407 305 11063.85 256.15 54661.76 88888.00 2015-11-01 01:17:00.907 305 11063.84 256.12 54661.86 88888.00 2015-11-01 01:17:01.407 305 11063.84 256.15 54661.96 88888.00 2015-11-01 01:17:01.907 305 11063.81 256.17 54662.03 88888.00 2015-11-01 01:17:02.407 305 11063.79 256.19 54662.06 88888.00 2015-11-01 01:17:02.907 305 11063.76 256.16 54662.06 88888.00 2015-11-01 01:17:03.407 305 11063.70 256.15 54662.04 88888.00 2015-11-01 01:17:03.907 305 11063.68 256.11 54662.12 88888.00 2015-11-01 01:17:04.407 305 11063.67 256.11 54662.19 88888.00 2015-11-01 01:17:04.907 305 11063.68 256.12 54662.16 88888.00 2015-11-01 01:17:05.407 305 11063.73 256.17 54662.19 88888.00 2015-11-01 01:17:05.907 305 11063.75 256.17 54662.14 88888.00 2015-11-01 01:17:06.407 305 11063.69 256.15 54662.22 88888.00 2015-11-01 01:17:06.907 305 11063.67 256.12 54662.26 88888.00 2015-11-01 01:17:07.407 305 11063.67 256.11 54662.20 88888.00 2015-11-01 01:17:07.907 305 11063.65 256.07 54662.16 88888.00 2015-11-01 01:17:08.407 305 11063.67 256.09 54662.20 88888.00 2015-11-01 01:17:08.907 305 11063.65 256.03 54662.24 88888.00 2015-11-01 01:17:09.407 305 11063.59 256.07 54662.23 88888.00 2015-11-01 01:17:09.907 305 11063.64 256.08 54662.24 88888.00 2015-11-01 01:17:10.407 305 11063.62 256.10 54662.25 88888.00 2015-11-01 01:17:10.907 305 11063.58 256.10 54662.34 88888.00 2015-11-01 01:17:11.407 305 11063.58 256.08 54662.35 88888.00 2015-11-01 01:17:11.907 305 11063.55 256.08 54662.39 88888.00 2015-11-01 01:17:12.407 305 11063.53 256.04 54662.43 88888.00 2015-11-01 01:17:12.907 305 11063.53 256.15 54662.41 88888.00 2015-11-01 01:17:13.407 305 11063.52 256.15 54662.39 88888.00 2015-11-01 01:17:13.907 305 11063.54 256.10 54662.46 88888.00 2015-11-01 01:17:14.407 305 11063.55 256.10 54662.50 88888.00 2015-11-01 01:17:14.907 305 11063.52 256.09 54662.59 88888.00 2015-11-01 01:17:15.407 305 11063.53 256.09 54662.58 88888.00 2015-11-01 01:17:15.907 305 11063.50 256.09 54662.60 88888.00 2015-11-01 01:17:16.407 305 11063.49 256.16 54662.60 88888.00 2015-11-01 01:17:16.907 305 11063.48 256.16 54662.67 88888.00 2015-11-01 01:17:17.407 305 11063.48 256.11 54662.61 88888.00 2015-11-01 01:17:17.907 305 11063.47 256.10 54662.65 88888.00 2015-11-01 01:17:18.407 305 11063.49 256.11 54662.74 88888.00 2015-11-01 01:17:18.907 305 11063.46 256.12 54662.68 88888.00 2015-11-01 01:17:19.407 305 11063.47 256.12 54662.70 88888.00 2015-11-01 01:17:19.907 305 11063.44 256.15 54662.77 88888.00 2015-11-01 01:17:20.407 305 11063.47 256.11 54662.74 88888.00 2015-11-01 01:17:20.907 305 11063.46 256.08 54662.75 88888.00 2015-11-01 01:17:21.407 305 11063.43 256.10 54662.77 88888.00 2015-11-01 01:17:21.907 305 11063.44 256.12 54662.70 88888.00 2015-11-01 01:17:22.407 305 11063.43 256.10 54662.68 88888.00 2015-11-01 01:17:22.907 305 11063.44 256.10 54662.74 88888.00 2015-11-01 01:17:23.407 305 11063.47 256.13 54662.74 88888.00 2015-11-01 01:17:23.907 305 11063.48 256.12 54662.75 88888.00 2015-11-01 01:17:24.407 305 11063.44 256.13 54662.77 88888.00 2015-11-01 01:17:24.907 305 11063.42 256.13 54662.85 88888.00 2015-11-01 01:17:25.407 305 11063.46 256.16 54662.83 88888.00 2015-11-01 01:17:25.907 305 11063.43 256.13 54662.81 88888.00 2015-11-01 01:17:26.407 305 11063.39 256.13 54662.78 88888.00 2015-11-01 01:17:26.907 305 11063.34 256.16 54662.89 88888.00 2015-11-01 01:17:27.407 305 11063.38 256.23 54662.94 88888.00 2015-11-01 01:17:27.907 305 11063.42 256.20 54662.94 88888.00 2015-11-01 01:17:28.407 305 11063.41 256.25 54662.91 88888.00 2015-11-01 01:17:28.907 305 11063.38 256.23 54662.85 88888.00 2015-11-01 01:17:29.407 305 11063.38 256.21 54662.91 88888.00 2015-11-01 01:17:29.907 305 11063.38 256.20 54662.94 88888.00 2015-11-01 01:17:30.407 305 11063.33 256.32 54663.01 88888.00 2015-11-01 01:17:30.907 305 11063.36 256.27 54663.03 88888.00 2015-11-01 01:17:31.407 305 11063.37 256.25 54663.04 88888.00 2015-11-01 01:17:31.907 305 11063.32 256.25 54663.07 88888.00 2015-11-01 01:17:32.407 305 11063.28 256.26 54663.09 88888.00 2015-11-01 01:17:32.907 305 11063.23 256.27 54663.17 88888.00 2015-11-01 01:17:33.407 305 11063.21 256.28 54663.13 88888.00 2015-11-01 01:17:33.907 305 11063.13 256.26 54663.21 88888.00 2015-11-01 01:17:34.407 305 11063.17 256.26 54663.28 88888.00 2015-11-01 01:17:34.907 305 11063.13 256.28 54663.35 88888.00 2015-11-01 01:17:35.407 305 11063.07 256.30 54663.34 88888.00 2015-11-01 01:17:35.907 305 11063.10 256.26 54663.33 88888.00 2015-11-01 01:17:36.407 305 11063.08 256.19 54663.30 88888.00 2015-11-01 01:17:36.907 305 11063.06 256.24 54663.36 88888.00 2015-11-01 01:17:37.407 305 11063.03 256.21 54663.38 88888.00 2015-11-01 01:17:37.907 305 11063.01 256.24 54663.37 88888.00 2015-11-01 01:17:38.407 305 11062.99 256.26 54663.40 88888.00 2015-11-01 01:17:38.907 305 11062.97 256.29 54663.40 88888.00 2015-11-01 01:17:39.407 305 11062.97 256.30 54663.40 88888.00 2015-11-01 01:17:39.907 305 11062.94 256.33 54663.47 88888.00 2015-11-01 01:17:40.407 305 11062.91 256.32 54663.44 88888.00 2015-11-01 01:17:40.907 305 11062.89 256.37 54663.48 88888.00 2015-11-01 01:17:41.407 305 11062.89 256.35 54663.59 88888.00 2015-11-01 01:17:41.907 305 11062.89 256.34 54663.63 88888.00 2015-11-01 01:17:42.407 305 11062.86 256.33 54663.60 88888.00 2015-11-01 01:17:42.907 305 11062.86 256.33 54663.61 88888.00 2015-11-01 01:17:43.407 305 11062.85 256.37 54663.65 88888.00 2015-11-01 01:17:43.907 305 11062.78 256.35 54663.72 88888.00 2015-11-01 01:17:44.407 305 11062.78 256.29 54663.62 88888.00 2015-11-01 01:17:44.907 305 11062.78 256.33 54663.66 88888.00 2015-11-01 01:17:45.407 305 11062.73 256.33 54663.75 88888.00 2015-11-01 01:17:45.907 305 11062.68 256.38 54663.80 88888.00 2015-11-01 01:17:46.407 305 11062.73 256.38 54663.87 88888.00 2015-11-01 01:17:46.907 305 11062.68 256.36 54663.98 88888.00 2015-11-01 01:17:47.407 305 11062.69 256.45 54664.03 88888.00 2015-11-01 01:17:47.907 305 11062.69 256.46 54664.06 88888.00 2015-11-01 01:17:48.408 305 11062.66 256.50 54664.10 88888.00 2015-11-01 01:17:48.908 305 11062.68 256.45 54664.14 88888.00 2015-11-01 01:17:49.408 305 11062.70 256.41 54664.14 88888.00 2015-11-01 01:17:49.908 305 11062.68 256.44 54664.15 88888.00 2015-11-01 01:17:50.408 305 11062.64 256.46 54664.17 88888.00 2015-11-01 01:17:50.908 305 11062.60 256.50 54664.18 88888.00 2015-11-01 01:17:51.408 305 11062.66 256.49 54664.23 88888.00 2015-11-01 01:17:51.908 305 11062.61 256.50 54664.28 88888.00 2015-11-01 01:17:52.408 305 11062.64 256.45 54664.26 88888.00 2015-11-01 01:17:52.908 305 11062.63 256.48 54664.28 88888.00 2015-11-01 01:17:53.408 305 11062.61 256.48 54664.33 88888.00 2015-11-01 01:17:53.908 305 11062.60 256.51 54664.30 88888.00 2015-11-01 01:17:54.408 305 11062.59 256.57 54664.27 88888.00 2015-11-01 01:17:54.908 305 11062.58 256.53 54664.16 88888.00 2015-11-01 01:17:55.408 305 11062.56 256.53 54664.12 88888.00 2015-11-01 01:17:55.908 305 11062.53 256.58 54664.15 88888.00 2015-11-01 01:17:56.408 305 11062.54 256.60 54664.19 88888.00 2015-11-01 01:17:56.908 305 11062.55 256.61 54664.21 88888.00 2015-11-01 01:17:57.408 305 11062.52 256.58 54664.38 88888.00 2015-11-01 01:17:57.908 305 11062.49 256.58 54664.35 88888.00 2015-11-01 01:17:58.408 305 11062.47 256.57 54664.36 88888.00 2015-11-01 01:17:58.908 305 11062.48 256.58 54664.35 88888.00 2015-11-01 01:17:59.408 305 11062.42 256.59 54664.41 88888.00 2015-11-01 01:17:59.908 305 11062.42 256.59 54664.51 88888.00 2015-11-01 01:18:00.408 305 11062.40 256.59 54664.52 88888.00 2015-11-01 01:18:00.908 305 11062.43 256.61 54664.57 88888.00 2015-11-01 01:18:01.408 305 11062.44 256.63 54664.58 88888.00 2015-11-01 01:18:01.908 305 11062.43 256.61 54664.58 88888.00 2015-11-01 01:18:02.408 305 11062.43 256.54 54664.57 88888.00 2015-11-01 01:18:02.908 305 11062.39 256.61 54664.58 88888.00 2015-11-01 01:18:03.408 305 11062.38 256.66 54664.62 88888.00 2015-11-01 01:18:03.908 305 11062.38 256.63 54664.65 88888.00 2015-11-01 01:18:04.408 305 11062.38 256.60 54664.66 88888.00 2015-11-01 01:18:04.908 305 11062.40 256.57 54664.63 88888.00 2015-11-01 01:18:05.408 305 11062.40 256.58 54664.58 88888.00 2015-11-01 01:18:05.908 305 11062.42 256.59 54664.67 88888.00 2015-11-01 01:18:06.408 305 11062.35 256.63 54664.78 88888.00 2015-11-01 01:18:06.908 305 11062.31 256.65 54664.75 88888.00 2015-11-01 01:18:07.408 305 11062.29 256.68 54664.76 88888.00 2015-11-01 01:18:07.908 305 11062.32 256.67 54664.75 88888.00 2015-11-01 01:18:08.408 305 11062.29 256.66 54664.77 88888.00 2015-11-01 01:18:08.908 305 11062.32 256.65 54664.80 88888.00 2015-11-01 01:18:09.408 305 11062.31 256.55 54664.78 88888.00 2015-11-01 01:18:09.908 305 11062.23 256.62 54664.73 88888.00 2015-11-01 01:18:10.408 305 11062.31 256.63 54664.75 88888.00 2015-11-01 01:18:10.908 305 11062.31 256.62 54664.70 88888.00 2015-11-01 01:18:11.408 305 11062.27 256.59 54664.68 88888.00 2015-11-01 01:18:11.908 305 11062.32 256.60 54664.68 88888.00 2015-11-01 01:18:12.408 305 11062.31 256.60 54664.69 88888.00 2015-11-01 01:18:12.908 305 11062.24 256.60 54664.62 88888.00 2015-11-01 01:18:13.408 305 11062.22 256.57 54664.62 88888.00 2015-11-01 01:18:13.908 305 11062.21 256.58 54664.67 88888.00 2015-11-01 01:18:14.408 305 11062.24 256.66 54664.68 88888.00 2015-11-01 01:18:14.908 305 11062.21 256.63 54664.71 88888.00 2015-11-01 01:18:15.408 305 11062.17 256.59 54664.69 88888.00 2015-11-01 01:18:15.908 305 11062.14 256.60 54664.77 88888.00 2015-11-01 01:18:16.408 305 11062.14 256.62 54664.87 88888.00 2015-11-01 01:18:16.908 305 11062.10 256.66 54664.85 88888.00 2015-11-01 01:18:17.408 305 11062.07 256.67 54664.84 88888.00 2015-11-01 01:18:17.908 305 11062.05 256.70 54664.94 88888.00 2015-11-01 01:18:18.408 305 11062.07 256.78 54664.97 88888.00 2015-11-01 01:18:18.908 305 11062.06 256.83 54665.02 88888.00 2015-11-01 01:18:19.408 305 11062.00 256.80 54665.06 88888.00 2015-11-01 01:18:19.908 305 11062.01 256.76 54665.06 88888.00 2015-11-01 01:18:20.408 305 11061.98 256.77 54665.10 88888.00 2015-11-01 01:18:20.908 305 11062.01 256.82 54665.18 88888.00 2015-11-01 01:18:21.408 305 11062.00 256.78 54665.18 88888.00 2015-11-01 01:18:21.908 305 11061.98 256.78 54665.20 88888.00 2015-11-01 01:18:22.408 305 11061.95 256.76 54665.22 88888.00 2015-11-01 01:18:22.908 305 11061.93 256.84 54665.23 88888.00 2015-11-01 01:18:23.408 305 11061.93 256.87 54665.20 88888.00 2015-11-01 01:18:23.908 305 11061.91 256.86 54665.24 88888.00 2015-11-01 01:18:24.408 305 11061.95 256.84 54665.21 88888.00 2015-11-01 01:18:24.908 305 11061.90 256.83 54665.17 88888.00 2015-11-01 01:18:25.408 305 11061.87 256.86 54665.22 88888.00 2015-11-01 01:18:25.908 305 11061.85 256.84 54665.23 88888.00 2015-11-01 01:18:26.408 305 11061.82 256.85 54665.24 88888.00 2015-11-01 01:18:26.908 305 11061.75 256.92 54665.28 88888.00 2015-11-01 01:18:27.408 305 11061.72 256.85 54665.28 88888.00 2015-11-01 01:18:27.908 305 11061.77 256.87 54665.26 88888.00 2015-11-01 01:18:28.408 305 11061.76 256.88 54665.36 88888.00 2015-11-01 01:18:28.908 305 11061.79 256.88 54665.44 88888.00 2015-11-01 01:18:29.408 305 11061.75 256.91 54665.45 88888.00 2015-11-01 01:18:29.908 305 11061.72 256.93 54665.50 88888.00 2015-11-01 01:18:30.408 305 11061.72 256.92 54665.50 88888.00 2015-11-01 01:18:30.908 305 11061.67 256.92 54665.50 88888.00 2015-11-01 01:18:31.408 305 11061.67 256.93 54665.52 88888.00 2015-11-01 01:18:31.908 305 11061.70 256.95 54665.58 88888.00 2015-11-01 01:18:32.408 305 11061.61 256.95 54665.66 88888.00 2015-11-01 01:18:32.908 305 11061.64 256.94 54665.72 88888.00 2015-11-01 01:18:33.408 305 11061.65 256.97 54665.75 88888.00 2015-11-01 01:18:33.908 305 11061.63 256.99 54665.73 88888.00 2015-11-01 01:18:34.408 305 11061.65 257.00 54665.71 88888.00 2015-11-01 01:18:34.908 305 11061.69 256.97 54665.79 88888.00 2015-11-01 01:18:35.408 305 11061.69 256.99 54665.74 88888.00 2015-11-01 01:18:35.908 305 11061.65 256.96 54665.71 88888.00 2015-11-01 01:18:36.408 305 11061.64 256.99 54665.73 88888.00 2015-11-01 01:18:36.908 305 11061.61 256.99 54665.71 88888.00 2015-11-01 01:18:37.408 305 11061.61 257.02 54665.81 88888.00 2015-11-01 01:18:37.908 305 11061.60 257.04 54665.76 88888.00 2015-11-01 01:18:38.408 305 11061.59 257.00 54665.82 88888.00 2015-11-01 01:18:38.908 305 11061.55 257.00 54665.79 88888.00 2015-11-01 01:18:39.408 305 11061.58 257.01 54665.74 88888.00 2015-11-01 01:18:39.908 305 11061.59 257.02 54665.72 88888.00 2015-11-01 01:18:40.408 305 11061.60 257.03 54665.71 88888.00 2015-11-01 01:18:40.908 305 11061.54 257.03 54665.70 88888.00 2015-11-01 01:18:41.408 305 11061.49 257.05 54665.73 88888.00 2015-11-01 01:18:41.908 305 11061.48 257.05 54665.72 88888.00 2015-11-01 01:18:42.408 305 11061.50 257.02 54665.72 88888.00 2015-11-01 01:18:42.908 305 11061.49 256.97 54665.71 88888.00 2015-11-01 01:18:43.408 305 11061.45 257.03 54665.73 88888.00 2015-11-01 01:18:43.908 305 11061.46 257.06 54665.76 88888.00 2015-11-01 01:18:44.408 305 11061.40 257.10 54665.84 88888.00 2015-11-01 01:18:44.908 305 11061.34 257.03 54665.84 88888.00 2015-11-01 01:18:45.408 305 11061.32 257.04 54665.76 88888.00 2015-11-01 01:18:45.908 305 11061.32 257.08 54665.87 88888.00 2015-11-01 01:18:46.408 305 11061.30 257.08 54665.83 88888.00 2015-11-01 01:18:46.908 305 11061.33 257.09 54665.77 88888.00 2015-11-01 01:18:47.408 305 11061.34 257.04 54665.89 88888.00 2015-11-01 01:18:47.908 305 11061.33 257.06 54665.90 88888.00 2015-11-01 01:18:48.408 305 11061.28 257.04 54665.98 88888.00 2015-11-01 01:18:48.908 305 11061.27 257.00 54666.05 88888.00 2015-11-01 01:18:49.408 305 11061.27 257.06 54666.05 88888.00 2015-11-01 01:18:49.908 305 11061.22 257.09 54666.06 88888.00 2015-11-01 01:18:50.408 305 11061.18 257.06 54666.07 88888.00 2015-11-01 01:18:50.908 305 11061.17 257.04 54666.09 88888.00 2015-11-01 01:18:51.408 305 11061.19 257.04 54666.06 88888.00 2015-11-01 01:18:51.908 305 11061.16 257.04 54666.23 88888.00 2015-11-01 01:18:52.408 305 11061.11 257.04 54666.17 88888.00 2015-11-01 01:18:52.908 305 11061.13 257.05 54666.10 88888.00 2015-11-01 01:18:53.408 305 11061.13 257.05 54666.10 88888.00 2015-11-01 01:18:53.908 305 11061.12 257.08 54666.10 88888.00 2015-11-01 01:18:54.408 305 11061.13 257.09 54666.05 88888.00 2015-11-01 01:18:54.908 305 11061.13 257.05 54666.18 88888.00 2015-11-01 01:18:55.408 305 11061.14 257.06 54666.12 88888.00 2015-11-01 01:18:55.908 305 11061.09 257.02 54666.01 88888.00 2015-11-01 01:18:56.408 305 11061.08 257.08 54666.10 88888.00 2015-11-01 01:18:56.908 305 11061.08 257.04 54666.10 88888.00 2015-11-01 01:18:57.408 305 11061.07 257.05 54666.08 88888.00 2015-11-01 01:18:57.908 305 11061.06 257.08 54666.16 88888.00 2015-11-01 01:18:58.408 305 11061.12 257.05 54666.18 88888.00 2015-11-01 01:18:58.908 305 11061.04 257.05 54666.17 88888.00 2015-11-01 01:18:59.408 305 11061.02 257.05 54666.12 88888.00 2015-11-01 01:18:59.908 305 11060.99 257.05 54666.12 88888.00 2015-11-01 01:19:00.408 305 11060.97 257.09 54666.17 88888.00 2015-11-01 01:19:00.908 305 11060.97 257.08 54666.18 88888.00 2015-11-01 01:19:01.408 305 11060.96 257.09 54666.14 88888.00 2015-11-01 01:19:01.908 305 11060.91 257.08 54666.32 88888.00 2015-11-01 01:19:02.408 305 11060.90 257.09 54666.40 88888.00 2015-11-01 01:19:02.908 305 11060.97 257.09 54666.32 88888.00 2015-11-01 01:19:03.408 305 11060.95 257.09 54666.31 88888.00 2015-11-01 01:19:03.908 305 11060.91 257.10 54666.32 88888.00 2015-11-01 01:19:04.408 305 11060.88 257.13 54666.37 88888.00 2015-11-01 01:19:04.908 305 11060.83 257.09 54666.32 88888.00 2015-11-01 01:19:05.408 305 11060.87 257.06 54666.20 88888.00 2015-11-01 01:19:05.908 305 11060.86 257.12 54666.28 88888.00 2015-11-01 01:19:06.408 305 11060.82 257.12 54666.36 88888.00 2015-11-01 01:19:06.908 305 11060.86 257.09 54666.32 88888.00 2015-11-01 01:19:07.408 305 11060.86 257.06 54666.31 88888.00 2015-11-01 01:19:07.908 305 11060.86 257.09 54666.34 88888.00 2015-11-01 01:19:08.408 305 11060.83 257.13 54666.36 88888.00 2015-11-01 01:19:08.908 305 11060.87 257.12 54666.35 88888.00 2015-11-01 01:19:09.408 305 11060.83 257.14 54666.33 88888.00 2015-11-01 01:19:09.908 305 11060.80 257.17 54666.31 88888.00 2015-11-01 01:19:10.408 305 11060.78 257.17 54666.31 88888.00 2015-11-01 01:19:10.908 305 11060.82 257.14 54666.26 88888.00 2015-11-01 01:19:11.408 305 11060.83 257.16 54666.21 88888.00 2015-11-01 01:19:11.908 305 11060.80 257.14 54666.27 88888.00 2015-11-01 01:19:12.408 305 11060.78 257.17 54666.32 88888.00 2015-11-01 01:19:12.908 305 11060.76 257.13 54666.35 88888.00 2015-11-01 01:19:13.408 305 11060.72 257.14 54666.47 88888.00 2015-11-01 01:19:13.908 305 11060.67 257.17 54666.44 88888.00 2015-11-01 01:19:14.408 305 11060.62 257.18 54666.36 88888.00 2015-11-01 01:19:14.908 305 11060.62 257.14 54666.37 88888.00 2015-11-01 01:19:15.408 305 11060.52 257.14 54666.44 88888.00 2015-11-01 01:19:15.908 305 11060.56 257.12 54666.44 88888.00 2015-11-01 01:19:16.408 305 11060.51 257.10 54666.51 88888.00 2015-11-01 01:19:16.908 305 11060.44 257.10 54666.54 88888.00 2015-11-01 01:19:17.408 305 11060.46 257.08 54666.60 88888.00 2015-11-01 01:19:17.908 305 11060.46 257.04 54666.54 88888.00 2015-11-01 01:19:18.408 305 11060.40 257.00 54666.52 88888.00 2015-11-01 01:19:18.908 305 11060.40 257.03 54666.55 88888.00 2015-11-01 01:19:19.408 305 11060.41 257.06 54666.55 88888.00 2015-11-01 01:19:19.908 305 11060.40 257.08 54666.56 88888.00 2015-11-01 01:19:20.408 305 11060.38 257.04 54666.63 88888.00 2015-11-01 01:19:20.908 305 11060.28 257.04 54666.66 88888.00 2015-11-01 01:19:21.408 305 11060.27 257.03 54666.60 88888.00 2015-11-01 01:19:21.908 305 11060.27 257.03 54666.67 88888.00 2015-11-01 01:19:22.408 305 11060.28 257.08 54666.64 88888.00 2015-11-01 01:19:22.908 305 11060.22 257.09 54666.64 88888.00 2015-11-01 01:19:23.408 305 11060.19 257.06 54666.69 88888.00 2015-11-01 01:19:23.908 305 11060.13 257.09 54666.68 88888.00 2015-11-01 01:19:24.408 305 11060.09 257.08 54666.72 88888.00 2015-11-01 01:19:24.908 305 11060.10 257.09 54666.69 88888.00 2015-11-01 01:19:25.408 305 11060.08 257.10 54666.68 88888.00 2015-11-01 01:19:25.908 305 11060.03 257.10 54666.67 88888.00 2015-11-01 01:19:26.408 305 11059.97 257.13 54666.64 88888.00 2015-11-01 01:19:26.908 305 11059.96 257.11 54666.76 88888.00 2015-11-01 01:19:27.408 305 11059.96 257.11 54666.71 88888.00 2015-11-01 01:19:27.908 305 11059.97 257.11 54666.77 88888.00 2015-11-01 01:19:28.408 305 11059.91 257.19 54666.77 88888.00 2015-11-01 01:19:28.908 305 11059.86 257.12 54666.86 88888.00 2015-11-01 01:19:29.408 305 11059.87 257.14 54666.87 88888.00 2015-11-01 01:19:29.908 305 11059.88 257.12 54666.85 88888.00 2015-11-01 01:19:30.408 305 11059.83 257.18 54666.99 88888.00 2015-11-01 01:19:30.908 305 11059.78 257.17 54667.10 88888.00 2015-11-01 01:19:31.408 305 11059.78 257.21 54666.93 88888.00 2015-11-01 01:19:31.908 305 11059.78 257.22 54666.91 88888.00 2015-11-01 01:19:32.408 305 11059.76 257.21 54666.96 88888.00 2015-11-01 01:19:32.908 305 11059.72 257.20 54666.95 88888.00 2015-11-01 01:19:33.408 305 11059.68 257.24 54666.98 88888.00 2015-11-01 01:19:33.908 305 11059.66 257.27 54666.97 88888.00 2015-11-01 01:19:34.408 305 11059.65 257.27 54666.98 88888.00 2015-11-01 01:19:34.908 305 11059.57 257.25 54666.98 88888.00 2015-11-01 01:19:35.408 305 11059.54 257.31 54667.00 88888.00 2015-11-01 01:19:35.908 305 11059.55 257.31 54667.02 88888.00 2015-11-01 01:19:36.408 305 11059.51 257.34 54667.03 88888.00 2015-11-01 01:19:36.908 305 11059.49 257.33 54666.98 88888.00 2015-11-01 01:19:37.408 305 11059.54 257.30 54667.06 88888.00 2015-11-01 01:19:37.908 305 11059.55 257.33 54667.08 88888.00 2015-11-01 01:19:38.408 305 11059.55 257.34 54667.00 88888.00 2015-11-01 01:19:38.908 305 11059.50 257.30 54667.08 88888.00 2015-11-01 01:19:39.408 305 11059.44 257.31 54667.03 88888.00 2015-11-01 01:19:39.908 305 11059.42 257.30 54667.00 88888.00 2015-11-01 01:19:40.408 305 11059.41 257.29 54667.02 88888.00 2015-11-01 01:19:40.908 305 11059.37 257.33 54666.98 88888.00 2015-11-01 01:19:41.408 305 11059.33 257.35 54666.89 88888.00 2015-11-01 01:19:41.908 305 11059.31 257.33 54666.95 88888.00 2015-11-01 01:19:42.408 305 11059.29 257.35 54666.98 88888.00 2015-11-01 01:19:42.908 305 11059.23 257.37 54666.95 88888.00 2015-11-01 01:19:43.408 305 11059.16 257.36 54666.98 88888.00 2015-11-01 01:19:43.908 305 11059.14 257.35 54666.96 88888.00 2015-11-01 01:19:44.408 305 11059.09 257.35 54666.94 88888.00 2015-11-01 01:19:44.908 305 11059.07 257.33 54666.99 88888.00 2015-11-01 01:19:45.408 305 11059.04 257.27 54667.10 88888.00 2015-11-01 01:19:45.908 305 11059.02 257.27 54667.11 88888.00 2015-11-01 01:19:46.408 305 11058.99 257.27 54667.11 88888.00 2015-11-01 01:19:46.908 305 11058.94 257.29 54667.11 88888.00 2015-11-01 01:19:47.408 305 11058.93 257.27 54667.16 88888.00 2015-11-01 01:19:47.908 305 11058.93 257.28 54667.22 88888.00 2015-11-01 01:19:48.408 305 11058.87 257.27 54667.26 88888.00 2015-11-01 01:19:48.908 305 11058.84 257.27 54667.24 88888.00 2015-11-01 01:19:49.408 305 11058.89 257.26 54667.28 88888.00 2015-11-01 01:19:49.908 305 11058.86 257.29 54667.29 88888.00 2015-11-01 01:19:50.408 305 11058.87 257.26 54667.30 88888.00 2015-11-01 01:19:50.908 305 11058.83 257.22 54667.39 88888.00 2015-11-01 01:19:51.408 305 11058.82 257.25 54667.34 88888.00 2015-11-01 01:19:51.908 305 11058.82 257.25 54667.30 88888.00 2015-11-01 01:19:52.408 305 11058.77 257.18 54667.34 88888.00 2015-11-01 01:19:52.908 305 11058.72 257.19 54667.38 88888.00 2015-11-01 01:19:53.408 305 11058.71 257.17 54667.35 88888.00 2015-11-01 01:19:53.908 305 11058.74 257.16 54667.42 88888.00 2015-11-01 01:19:54.408 305 11058.71 257.18 54667.42 88888.00 2015-11-01 01:19:54.908 305 11058.67 257.25 54667.42 88888.00 2015-11-01 01:19:55.408 305 11058.74 257.26 54667.41 88888.00 2015-11-01 01:19:55.908 305 11058.76 257.25 54667.39 88888.00 2015-11-01 01:19:56.408 305 11058.74 257.21 54667.39 88888.00 2015-11-01 01:19:56.908 305 11058.69 257.24 54667.48 88888.00 2015-11-01 01:19:57.408 305 11058.66 257.21 54667.49 88888.00 2015-11-01 01:19:57.908 305 11058.63 257.21 54667.43 88888.00 2015-11-01 01:19:58.408 305 11058.61 257.18 54667.41 88888.00 2015-11-01 01:19:58.908 305 11058.58 257.21 54667.39 88888.00 2015-11-01 01:19:59.408 305 11058.57 257.19 54667.37 88888.00 2015-11-01 01:19:59.908 305 11058.56 257.19 54667.38 88888.00 2015-11-01 01:20:00.408 305 11058.53 257.19 54667.46 88888.00 2015-11-01 01:20:00.908 305 11058.53 257.12 54667.46 88888.00 2015-11-01 01:20:01.408 305 11058.51 257.18 54667.52 88888.00 2015-11-01 01:20:01.908 305 11058.52 257.13 54667.56 88888.00 2015-11-01 01:20:02.408 305 11058.50 257.16 54667.50 88888.00 2015-11-01 01:20:02.908 305 11058.46 257.13 54667.46 88888.00 2015-11-01 01:20:03.408 305 11058.42 257.11 54667.59 88888.00 2015-11-01 01:20:03.908 305 11058.37 257.14 54667.59 88888.00 2015-11-01 01:20:04.408 305 11058.41 257.13 54667.58 88888.00 2015-11-01 01:20:04.908 305 11058.42 257.13 54667.58 88888.00 2015-11-01 01:20:05.408 305 11058.37 257.18 54667.56 88888.00 2015-11-01 01:20:05.908 305 11058.30 257.17 54667.55 88888.00 2015-11-01 01:20:06.408 305 11058.30 257.14 54667.52 88888.00 2015-11-01 01:20:06.908 305 11058.27 257.13 54667.55 88888.00 2015-11-01 01:20:07.408 305 11058.25 257.10 54667.54 88888.00 2015-11-01 01:20:07.908 305 11058.21 257.13 54667.54 88888.00 2015-11-01 01:20:08.408 305 11058.20 257.08 54667.66 88888.00 2015-11-01 01:20:08.908 305 11058.18 257.08 54667.68 88888.00 2015-11-01 01:20:09.408 305 11058.21 257.08 54667.67 88888.00 2015-11-01 01:20:09.908 305 11058.22 257.06 54667.66 88888.00 2015-11-01 01:20:10.408 305 11058.19 257.06 54667.58 88888.00 2015-11-01 01:20:10.908 305 11058.15 257.08 54667.63 88888.00 2015-11-01 01:20:11.408 305 11058.13 257.09 54667.66 88888.00 2015-11-01 01:20:11.908 305 11058.13 257.03 54667.61 88888.00 2015-11-01 01:20:12.408 305 11058.10 257.01 54667.66 88888.00 2015-11-01 01:20:12.908 305 11058.11 257.00 54667.63 88888.00 2015-11-01 01:20:13.408 305 11058.06 257.00 54667.67 88888.00 2015-11-01 01:20:13.908 305 11058.04 257.01 54667.72 88888.00 2015-11-01 01:20:14.408 305 11057.95 257.00 54667.68 88888.00 2015-11-01 01:20:14.908 305 11057.93 256.96 54667.74 88888.00 2015-11-01 01:20:15.408 305 11057.88 256.93 54667.80 88888.00 2015-11-01 01:20:15.908 305 11057.90 256.94 54667.76 88888.00 2015-11-01 01:20:16.408 305 11057.94 256.95 54667.73 88888.00 2015-11-01 01:20:16.908 305 11057.89 256.91 54667.81 88888.00 2015-11-01 01:20:17.408 305 11057.84 256.89 54667.86 88888.00 2015-11-01 01:20:17.908 305 11057.88 256.92 54667.86 88888.00 2015-11-01 01:20:18.408 305 11057.90 256.91 54667.92 88888.00 2015-11-01 01:20:18.908 305 11057.88 256.85 54667.87 88888.00 2015-11-01 01:20:19.408 305 11057.83 256.85 54667.89 88888.00 2015-11-01 01:20:19.908 305 11057.85 256.84 54667.99 88888.00 2015-11-01 01:20:20.408 305 11057.82 256.82 54667.95 88888.00 2015-11-01 01:20:20.908 305 11057.75 256.85 54667.92 88888.00 2015-11-01 01:20:21.408 305 11057.74 256.87 54667.95 88888.00 2015-11-01 01:20:21.908 305 11057.74 256.91 54667.94 88888.00 2015-11-01 01:20:22.408 305 11057.71 256.83 54667.95 88888.00 2015-11-01 01:20:22.908 305 11057.72 256.77 54667.99 88888.00 2015-11-01 01:20:23.408 305 11057.69 256.82 54668.00 88888.00 2015-11-01 01:20:23.908 305 11057.62 256.83 54667.92 88888.00 2015-11-01 01:20:24.408 305 11057.59 256.82 54667.93 88888.00 2015-11-01 01:20:24.908 305 11057.54 256.85 54667.93 88888.00 2015-11-01 01:20:25.408 305 11057.53 256.78 54667.92 88888.00 2015-11-01 01:20:25.908 305 11057.53 256.77 54667.91 88888.00 2015-11-01 01:20:26.408 305 11057.51 256.80 54667.99 88888.00 2015-11-01 01:20:26.908 305 11057.45 256.83 54667.95 88888.00 2015-11-01 01:20:27.408 305 11057.43 256.77 54668.00 88888.00 2015-11-01 01:20:27.908 305 11057.41 256.75 54667.99 88888.00 2015-11-01 01:20:28.408 305 11057.33 256.77 54667.99 88888.00 2015-11-01 01:20:28.908 305 11057.33 256.82 54667.95 88888.00 2015-11-01 01:20:29.408 305 11057.32 256.82 54667.99 88888.00 2015-11-01 01:20:29.908 305 11057.31 256.79 54668.08 88888.00 2015-11-01 01:20:30.408 305 11057.30 256.79 54668.08 88888.00 2015-11-01 01:20:30.908 305 11057.24 256.80 54668.12 88888.00 2015-11-01 01:20:31.408 305 11057.25 256.84 54668.05 88888.00 2015-11-01 01:20:31.908 305 11057.20 256.82 54668.05 88888.00 2015-11-01 01:20:32.408 305 11057.19 256.80 54668.05 88888.00 2015-11-01 01:20:32.908 305 11057.14 256.79 54668.02 88888.00 2015-11-01 01:20:33.408 305 11057.10 256.83 54667.98 88888.00 2015-11-01 01:20:33.908 305 11057.03 256.79 54667.95 88888.00 2015-11-01 01:20:34.408 305 11057.04 256.80 54667.96 88888.00 2015-11-01 01:20:34.908 305 11056.94 256.79 54668.00 88888.00 2015-11-01 01:20:35.408 305 11056.83 256.79 54668.05 88888.00 2015-11-01 01:20:35.908 305 11056.82 256.82 54668.00 88888.00 2015-11-01 01:20:36.408 305 11056.78 256.70 54667.98 88888.00 2015-11-01 01:20:36.908 305 11056.73 256.68 54668.09 88888.00 2015-11-01 01:20:37.408 305 11056.64 256.69 54668.09 88888.00 2015-11-01 01:20:37.908 305 11056.64 256.62 54668.16 88888.00 2015-11-01 01:20:38.408 305 11056.57 256.54 54668.16 88888.00 2015-11-01 01:20:38.908 305 11056.59 256.55 54668.11 88888.00 2015-11-01 01:20:39.408 305 11056.60 256.55 54668.13 88888.00 2015-11-01 01:20:39.908 305 11056.58 256.54 54668.17 88888.00 2015-11-01 01:20:40.408 305 11056.59 256.49 54668.12 88888.00 2015-11-01 01:20:40.908 305 11056.59 256.50 54668.29 88888.00 2015-11-01 01:20:41.408 305 11056.59 256.48 54668.34 88888.00 2015-11-01 01:20:41.908 305 11056.62 256.45 54668.39 88888.00 2015-11-01 01:20:42.408 305 11056.60 256.46 54668.51 88888.00 2015-11-01 01:20:42.908 305 11056.64 256.49 54668.54 88888.00 2015-11-01 01:20:43.408 305 11056.59 256.50 54668.46 88888.00 2015-11-01 01:20:43.908 305 11056.53 256.45 54668.54 88888.00 2015-11-01 01:20:44.408 305 11056.56 256.43 54668.60 88888.00 2015-11-01 01:20:44.908 305 11056.51 256.43 54668.52 88888.00 2015-11-01 01:20:45.408 305 11056.47 256.43 54668.62 88888.00 2015-11-01 01:20:45.908 305 11056.44 256.45 54668.72 88888.00 2015-11-01 01:20:46.408 305 11056.42 256.44 54668.78 88888.00 2015-11-01 01:20:46.908 305 11056.39 256.45 54668.80 88888.00 2015-11-01 01:20:47.408 305 11056.36 256.43 54668.86 88888.00 2015-11-01 01:20:47.908 305 11056.38 256.44 54668.87 88888.00 2015-11-01 01:20:48.409 305 11056.39 256.46 54668.90 88888.00 2015-11-01 01:20:48.909 305 11056.35 256.44 54668.96 88888.00 2015-11-01 01:20:49.409 305 11056.33 256.40 54668.93 88888.00 2015-11-01 01:20:49.909 305 11056.23 256.35 54668.91 88888.00 2015-11-01 01:20:50.409 305 11056.17 256.33 54668.98 88888.00 2015-11-01 01:20:50.909 305 11056.15 256.30 54668.98 88888.00 2015-11-01 01:20:51.409 305 11056.07 256.29 54668.96 88888.00 2015-11-01 01:20:51.909 305 11056.04 256.29 54669.06 88888.00 2015-11-01 01:20:52.409 305 11056.04 256.27 54669.01 88888.00 2015-11-01 01:20:52.909 305 11056.00 256.28 54669.05 88888.00 2015-11-01 01:20:53.409 305 11055.96 256.32 54669.03 88888.00 2015-11-01 01:20:53.909 305 11055.96 256.27 54669.03 88888.00 2015-11-01 01:20:54.409 305 11055.94 256.24 54669.08 88888.00 2015-11-01 01:20:54.909 305 11055.90 256.27 54669.09 88888.00 2015-11-01 01:20:55.409 305 11055.88 256.30 54669.04 88888.00 2015-11-01 01:20:55.909 305 11055.79 256.25 54668.97 88888.00 2015-11-01 01:20:56.409 305 11055.73 256.25 54669.03 88888.00 2015-11-01 01:20:56.909 305 11055.71 256.23 54669.12 88888.00 2015-11-01 01:20:57.409 305 11055.70 256.21 54669.08 88888.00 2015-11-01 01:20:57.909 305 11055.64 256.19 54669.08 88888.00 2015-11-01 01:20:58.409 305 11055.62 256.20 54669.16 88888.00 2015-11-01 01:20:58.909 305 11055.57 256.21 54669.17 88888.00 2015-11-01 01:20:59.409 305 11055.52 256.24 54669.18 88888.00 2015-11-01 01:20:59.909 305 11055.49 256.24 54669.28 88888.00 2015-11-01 01:21:00.409 305 11055.45 256.18 54669.35 88888.00 2015-11-01 01:21:00.909 305 11055.44 256.10 54669.36 88888.00 2015-11-01 01:21:01.409 305 11055.41 256.10 54669.41 88888.00 2015-11-01 01:21:01.909 305 11055.32 256.10 54669.42 88888.00 2015-11-01 01:21:02.409 305 11055.33 256.10 54669.43 88888.00 2015-11-01 01:21:02.909 305 11055.36 256.10 54669.53 88888.00 2015-11-01 01:21:03.409 305 11055.33 256.07 54669.61 88888.00 2015-11-01 01:21:03.909 305 11055.31 256.08 54669.69 88888.00 2015-11-01 01:21:04.409 305 11055.29 256.02 54669.71 88888.00 2015-11-01 01:21:04.909 305 11055.29 256.00 54669.71 88888.00 2015-11-01 01:21:05.409 305 11055.26 256.01 54669.68 88888.00 2015-11-01 01:21:05.909 305 11055.17 256.00 54669.63 88888.00 2015-11-01 01:21:06.409 305 11055.17 256.09 54669.65 88888.00 2015-11-01 01:21:06.909 305 11055.15 256.02 54669.77 88888.00 2015-11-01 01:21:07.409 305 11055.07 255.99 54669.76 88888.00 2015-11-01 01:21:07.909 305 11055.03 255.99 54669.75 88888.00 2015-11-01 01:21:08.409 305 11054.98 256.01 54669.68 88888.00 2015-11-01 01:21:08.909 305 11054.97 256.01 54669.83 88888.00 2015-11-01 01:21:09.409 305 11054.91 256.01 54669.83 88888.00 2015-11-01 01:21:09.909 305 11054.85 255.96 54669.77 88888.00 2015-11-01 01:21:10.409 305 11054.79 255.94 54669.87 88888.00 2015-11-01 01:21:10.909 305 11054.82 255.93 54669.87 88888.00 2015-11-01 01:21:11.409 305 11054.77 255.96 54669.85 88888.00 2015-11-01 01:21:11.909 305 11054.77 255.95 54669.89 88888.00 2015-11-01 01:21:12.409 305 11054.73 255.93 54669.96 88888.00 2015-11-01 01:21:12.909 305 11054.73 255.93 54670.09 88888.00 2015-11-01 01:21:13.409 305 11054.70 255.93 54670.10 88888.00 2015-11-01 01:21:13.909 305 11054.69 255.93 54670.04 88888.00 2015-11-01 01:21:14.409 305 11054.73 255.93 54670.02 88888.00 2015-11-01 01:21:14.909 305 11054.65 255.89 54670.10 88888.00 2015-11-01 01:21:15.409 305 11054.59 255.87 54670.09 88888.00 2015-11-01 01:21:15.909 305 11054.61 255.87 54670.09 88888.00 2015-11-01 01:21:16.409 305 11054.60 255.92 54670.18 88888.00 2015-11-01 01:21:16.909 305 11054.49 255.92 54670.13 88888.00 2015-11-01 01:21:17.409 305 11054.37 255.93 54670.20 88888.00 2015-11-01 01:21:17.909 305 11054.39 255.91 54670.28 88888.00 2015-11-01 01:21:18.409 305 11054.42 255.89 54670.31 88888.00 2015-11-01 01:21:18.909 305 11054.37 255.91 54670.24 88888.00 2015-11-01 01:21:19.409 305 11054.34 255.91 54670.35 88888.00 2015-11-01 01:21:19.909 305 11054.27 255.91 54670.35 88888.00 2015-11-01 01:21:20.409 305 11054.18 255.87 54670.32 88888.00 2015-11-01 01:21:20.909 305 11054.14 255.83 54670.41 88888.00 2015-11-01 01:21:21.409 305 11054.14 255.85 54670.39 88888.00 2015-11-01 01:21:21.909 305 11054.17 255.89 54670.44 88888.00 2015-11-01 01:21:22.409 305 11054.09 255.85 54670.49 88888.00 2015-11-01 01:21:22.909 305 11054.05 255.82 54670.46 88888.00 2015-11-01 01:21:23.409 305 11054.06 255.82 54670.46 88888.00 2015-11-01 01:21:23.909 305 11054.06 255.84 54670.52 88888.00 2015-11-01 01:21:24.409 305 11054.05 255.78 54670.49 88888.00 2015-11-01 01:21:24.909 305 11054.01 255.83 54670.40 88888.00 2015-11-01 01:21:25.409 305 11053.98 255.78 54670.42 88888.00 2015-11-01 01:21:25.909 305 11054.00 255.78 54670.50 88888.00 2015-11-01 01:21:26.409 305 11054.01 255.84 54670.49 88888.00 2015-11-01 01:21:26.909 305 11053.96 255.86 54670.50 88888.00 2015-11-01 01:21:27.409 305 11053.93 255.87 54670.50 88888.00 2015-11-01 01:21:27.909 305 11053.91 255.91 54670.53 88888.00 2015-11-01 01:21:28.409 305 11053.86 255.92 54670.48 88888.00 2015-11-01 01:21:28.909 305 11053.86 255.86 54670.39 88888.00 2015-11-01 01:21:29.409 305 11053.83 255.82 54670.32 88888.00 2015-11-01 01:21:29.909 305 11053.83 255.86 54670.37 88888.00 2015-11-01 01:21:30.409 305 11053.77 255.84 54670.47 88888.00 2015-11-01 01:21:30.909 305 11053.74 255.83 54670.48 88888.00 2015-11-01 01:21:31.409 305 11053.76 255.85 54670.50 88888.00 2015-11-01 01:21:31.909 305 11053.75 255.89 54670.49 88888.00 2015-11-01 01:21:32.409 305 11053.70 255.85 54670.49 88888.00 2015-11-01 01:21:32.909 305 11053.70 255.89 54670.47 88888.00 2015-11-01 01:21:33.409 305 11053.66 255.87 54670.50 88888.00 2015-11-01 01:21:33.909 305 11053.62 255.89 54670.55 88888.00 2015-11-01 01:21:34.409 305 11053.59 255.87 54670.54 88888.00 2015-11-01 01:21:34.909 305 11053.58 255.91 54670.61 88888.00 2015-11-01 01:21:35.409 305 11053.58 255.90 54670.67 88888.00 2015-11-01 01:21:35.909 305 11053.53 255.86 54670.68 88888.00 2015-11-01 01:21:36.409 305 11053.51 255.87 54670.62 88888.00 2015-11-01 01:21:36.909 305 11053.44 255.85 54670.63 88888.00 2015-11-01 01:21:37.409 305 11053.44 255.85 54670.64 88888.00 2015-11-01 01:21:37.909 305 11053.35 255.83 54670.63 88888.00 2015-11-01 01:21:38.409 305 11053.37 255.82 54670.70 88888.00 2015-11-01 01:21:38.909 305 11053.35 255.77 54670.65 88888.00 2015-11-01 01:21:39.409 305 11053.29 255.84 54670.61 88888.00 2015-11-01 01:21:39.909 305 11053.19 255.81 54670.68 88888.00 2015-11-01 01:21:40.409 305 11053.20 255.82 54670.62 88888.00 2015-11-01 01:21:40.909 305 11053.20 255.86 54670.62 88888.00 2015-11-01 01:21:41.409 305 11053.15 255.91 54670.62 88888.00 2015-11-01 01:21:41.909 305 11053.17 255.89 54670.62 88888.00 2015-11-01 01:21:42.409 305 11053.13 255.83 54670.62 88888.00 2015-11-01 01:21:42.909 305 11053.09 255.86 54670.65 88888.00 2015-11-01 01:21:43.409 305 11053.06 255.83 54670.65 88888.00 2015-11-01 01:21:43.909 305 11053.07 255.81 54670.71 88888.00 2015-11-01 01:21:44.409 305 11053.13 255.84 54670.80 88888.00 2015-11-01 01:21:44.909 305 11053.09 255.83 54670.87 88888.00 2015-11-01 01:21:45.409 305 11053.06 255.83 54670.82 88888.00 2015-11-01 01:21:45.909 305 11053.02 255.85 54670.83 88888.00 2015-11-01 01:21:46.409 305 11052.98 255.91 54670.88 88888.00 2015-11-01 01:21:46.909 305 11052.96 255.86 54670.80 88888.00 2015-11-01 01:21:47.409 305 11052.85 255.83 54670.90 88888.00 2015-11-01 01:21:47.909 305 11052.80 255.87 54670.87 88888.00 2015-11-01 01:21:48.409 305 11052.75 255.83 54670.77 88888.00 2015-11-01 01:21:48.909 305 11052.72 255.82 54670.76 88888.00 2015-11-01 01:21:49.409 305 11052.75 255.82 54670.76 88888.00 2015-11-01 01:21:49.909 305 11052.76 255.82 54670.85 88888.00 2015-11-01 01:21:50.409 305 11052.73 255.79 54670.96 88888.00 2015-11-01 01:21:50.909 305 11052.72 255.83 54671.02 88888.00 2015-11-01 01:21:51.409 305 11052.61 255.85 54671.01 88888.00 2015-11-01 01:21:51.909 305 11052.62 255.87 54670.94 88888.00 2015-11-01 01:21:52.409 305 11052.64 255.84 54670.98 88888.00 2015-11-01 01:21:52.909 305 11052.64 255.85 54670.96 88888.00 2015-11-01 01:21:53.409 305 11052.59 255.85 54670.94 88888.00 2015-11-01 01:21:53.909 305 11052.59 255.79 54670.92 88888.00 2015-11-01 01:21:54.409 305 11052.54 255.81 54670.92 88888.00 2015-11-01 01:21:54.909 305 11052.47 255.84 54670.84 88888.00 2015-11-01 01:21:55.409 305 11052.46 255.85 54670.88 88888.00 2015-11-01 01:21:55.909 305 11052.44 255.79 54670.99 88888.00 2015-11-01 01:21:56.409 305 11052.43 255.83 54670.91 88888.00 2015-11-01 01:21:56.909 305 11052.41 255.83 54670.90 88888.00 2015-11-01 01:21:57.409 305 11052.34 255.84 54670.96 88888.00 2015-11-01 01:21:57.909 305 11052.36 255.82 54670.87 88888.00 2015-11-01 01:21:58.409 305 11052.34 255.79 54670.91 88888.00 2015-11-01 01:21:58.909 305 11052.35 255.78 54671.05 88888.00 2015-11-01 01:21:59.409 305 11052.31 255.75 54670.93 88888.00 2015-11-01 01:21:59.909 305 11052.29 255.74 54670.89 88888.00 2015-11-01 01:22:00.409 305 11052.22 255.79 54670.91 88888.00 2015-11-01 01:22:00.909 305 11052.17 255.78 54670.89 88888.00 2015-11-01 01:22:01.409 305 11052.14 255.79 54670.90 88888.00 2015-11-01 01:22:01.909 305 11052.13 255.82 54670.92 88888.00 2015-11-01 01:22:02.409 305 11052.12 255.81 54671.06 88888.00 2015-11-01 01:22:02.909 305 11052.14 255.83 54671.01 88888.00 2015-11-01 01:22:03.409 305 11052.07 255.79 54671.01 88888.00 2015-11-01 01:22:03.909 305 11052.02 255.81 54671.06 88888.00 2015-11-01 01:22:04.409 305 11051.98 255.82 54671.05 88888.00 2015-11-01 01:22:04.909 305 11051.99 255.85 54671.06 88888.00 2015-11-01 01:22:05.409 305 11052.00 255.85 54671.07 88888.00 2015-11-01 01:22:05.909 305 11052.00 255.87 54671.12 88888.00 2015-11-01 01:22:06.409 305 11051.97 255.86 54671.14 88888.00 2015-11-01 01:22:06.909 305 11051.89 255.81 54671.11 88888.00 2015-11-01 01:22:07.409 305 11051.88 255.82 54671.14 88888.00 2015-11-01 01:22:07.909 305 11051.86 255.85 54671.16 88888.00 2015-11-01 01:22:08.409 305 11051.83 255.90 54671.16 88888.00 2015-11-01 01:22:08.909 305 11051.83 255.91 54671.10 88888.00 2015-11-01 01:22:09.409 305 11051.78 255.90 54671.06 88888.00 2015-11-01 01:22:09.909 305 11051.73 255.90 54671.09 88888.00 2015-11-01 01:22:10.409 305 11051.72 255.94 54671.14 88888.00 2015-11-01 01:22:10.909 305 11051.67 255.94 54671.08 88888.00 2015-11-01 01:22:11.409 305 11051.68 255.87 54671.10 88888.00 2015-11-01 01:22:11.909 305 11051.66 255.89 54671.14 88888.00 2015-11-01 01:22:12.409 305 11051.62 255.89 54671.19 88888.00 2015-11-01 01:22:12.909 305 11051.55 255.85 54671.20 88888.00 2015-11-01 01:22:13.409 305 11051.51 255.85 54671.16 88888.00 2015-11-01 01:22:13.909 305 11051.50 255.90 54671.15 88888.00 2015-11-01 01:22:14.409 305 11051.52 255.91 54671.12 88888.00 2015-11-01 01:22:14.909 305 11051.50 255.89 54671.16 88888.00 2015-11-01 01:22:15.409 305 11051.44 255.93 54671.14 88888.00 2015-11-01 01:22:15.909 305 11051.40 255.86 54671.07 88888.00 2015-11-01 01:22:16.409 305 11051.40 255.82 54671.10 88888.00 2015-11-01 01:22:16.909 305 11051.31 255.85 54671.14 88888.00 2015-11-01 01:22:17.409 305 11051.31 255.87 54671.11 88888.00 2015-11-01 01:22:17.909 305 11051.28 255.79 54671.14 88888.00 2015-11-01 01:22:18.409 305 11051.25 255.81 54671.17 88888.00 2015-11-01 01:22:18.909 305 11051.24 255.82 54671.15 88888.00 2015-11-01 01:22:19.409 305 11051.28 255.78 54671.16 88888.00 2015-11-01 01:22:19.909 305 11051.29 255.77 54671.18 88888.00 2015-11-01 01:22:20.409 305 11051.19 255.79 54671.19 88888.00 2015-11-01 01:22:20.909 305 11051.11 255.82 54671.16 88888.00 2015-11-01 01:22:21.409 305 11051.13 255.79 54671.19 88888.00 2015-11-01 01:22:21.909 305 11051.13 255.82 54671.14 88888.00 2015-11-01 01:22:22.409 305 11051.13 255.86 54671.01 88888.00 2015-11-01 01:22:22.909 305 11051.15 255.87 54671.07 88888.00 2015-11-01 01:22:23.409 305 11051.18 255.83 54671.12 88888.00 2015-11-01 01:22:23.909 305 11051.11 255.83 54671.06 88888.00 2015-11-01 01:22:24.409 305 11051.09 255.83 54671.07 88888.00 2015-11-01 01:22:24.909 305 11051.07 255.85 54671.10 88888.00 2015-11-01 01:22:25.409 305 11051.07 255.85 54671.10 88888.00 2015-11-01 01:22:25.909 305 11051.05 255.86 54671.08 88888.00 2015-11-01 01:22:26.409 305 11051.05 255.87 54670.99 88888.00 2015-11-01 01:22:26.909 305 11051.03 255.92 54670.99 88888.00 2015-11-01 01:22:27.409 305 11051.00 255.92 54671.05 88888.00 2015-11-01 01:22:27.909 305 11050.93 255.94 54671.03 88888.00 2015-11-01 01:22:28.409 305 11050.94 255.91 54670.97 88888.00 2015-11-01 01:22:28.909 305 11050.94 255.91 54670.93 88888.00 2015-11-01 01:22:29.409 305 11050.94 255.93 54670.92 88888.00 2015-11-01 01:22:29.909 305 11050.90 255.94 54670.89 88888.00 2015-11-01 01:22:30.409 305 11050.93 255.90 54670.93 88888.00 2015-11-01 01:22:30.909 305 11050.93 255.89 54670.92 88888.00 2015-11-01 01:22:31.409 305 11050.92 255.95 54671.02 88888.00 2015-11-01 01:22:31.909 305 11050.94 255.96 54671.07 88888.00 2015-11-01 01:22:32.409 305 11050.89 255.93 54670.97 88888.00 2015-11-01 01:22:32.909 305 11050.85 255.96 54670.99 88888.00 2015-11-01 01:22:33.409 305 11050.83 256.01 54670.98 88888.00 2015-11-01 01:22:33.909 305 11050.79 256.01 54670.98 88888.00 2015-11-01 01:22:34.409 305 11050.74 255.95 54670.92 88888.00 2015-11-01 01:22:34.909 305 11050.77 255.99 54670.96 88888.00 2015-11-01 01:22:35.409 305 11050.78 255.99 54670.91 88888.00 2015-11-01 01:22:35.909 305 11050.77 256.01 54670.90 88888.00 2015-11-01 01:22:36.409 305 11050.73 256.00 54670.89 88888.00 2015-11-01 01:22:36.909 305 11050.73 256.02 54670.89 88888.00 2015-11-01 01:22:37.409 305 11050.76 256.01 54670.91 88888.00 2015-11-01 01:22:37.909 305 11050.73 256.06 54670.91 88888.00 2015-11-01 01:22:38.409 305 11050.69 256.00 54670.81 88888.00 2015-11-01 01:22:38.909 305 11050.62 255.96 54670.74 88888.00 2015-11-01 01:22:39.409 305 11050.62 255.96 54670.71 88888.00 2015-11-01 01:22:39.909 305 11050.63 255.98 54670.70 88888.00 2015-11-01 01:22:40.409 305 11050.62 255.96 54670.71 88888.00 2015-11-01 01:22:40.909 305 11050.57 256.00 54670.70 88888.00 2015-11-01 01:22:41.409 305 11050.55 256.04 54670.62 88888.00 2015-11-01 01:22:41.909 305 11050.55 256.03 54670.61 88888.00 2015-11-01 01:22:42.409 305 11050.51 256.00 54670.57 88888.00 2015-11-01 01:22:42.909 305 11050.51 256.01 54670.64 88888.00 2015-11-01 01:22:43.409 305 11050.48 255.98 54670.62 88888.00 2015-11-01 01:22:43.909 305 11050.50 255.96 54670.61 88888.00 2015-11-01 01:22:44.409 305 11050.47 256.00 54670.59 88888.00 2015-11-01 01:22:44.909 305 11050.45 256.02 54670.64 88888.00 2015-11-01 01:22:45.409 305 11050.42 256.02 54670.67 88888.00 2015-11-01 01:22:45.909 305 11050.42 256.02 54670.62 88888.00 2015-11-01 01:22:46.409 305 11050.38 256.02 54670.57 88888.00 2015-11-01 01:22:46.909 305 11050.35 255.92 54670.61 88888.00 2015-11-01 01:22:47.409 305 11050.27 255.92 54670.59 88888.00 2015-11-01 01:22:47.909 305 11050.31 255.95 54670.64 88888.00 2015-11-01 01:22:48.409 305 11050.34 255.98 54670.64 88888.00 2015-11-01 01:22:48.909 305 11050.34 256.04 54670.64 88888.00 2015-11-01 01:22:49.409 305 11050.31 256.00 54670.57 88888.00 2015-11-01 01:22:49.909 305 11050.29 255.92 54670.62 88888.00 2015-11-01 01:22:50.409 305 11050.29 255.98 54670.65 88888.00 2015-11-01 01:22:50.909 305 11050.30 255.93 54670.62 88888.00 2015-11-01 01:22:51.409 305 11050.30 255.96 54670.59 88888.00 2015-11-01 01:22:51.909 305 11050.17 255.92 54670.55 88888.00 2015-11-01 01:22:52.409 305 11050.16 255.91 54670.50 88888.00 2015-11-01 01:22:52.909 305 11050.17 255.95 54670.44 88888.00 2015-11-01 01:22:53.409 305 11050.15 256.01 54670.44 88888.00 2015-11-01 01:22:53.909 305 11050.15 255.98 54670.39 88888.00 2015-11-01 01:22:54.409 305 11050.19 255.92 54670.42 88888.00 2015-11-01 01:22:54.909 305 11050.10 255.93 54670.37 88888.00 2015-11-01 01:22:55.409 305 11050.04 255.98 54670.35 88888.00 2015-11-01 01:22:55.909 305 11050.00 256.00 54670.31 88888.00 2015-11-01 01:22:56.409 305 11050.03 256.02 54670.26 88888.00 2015-11-01 01:22:56.909 305 11050.01 255.95 54670.22 88888.00 2015-11-01 01:22:57.409 305 11049.94 255.95 54670.20 88888.00 2015-11-01 01:22:57.909 305 11049.95 256.00 54670.20 88888.00 2015-11-01 01:22:58.409 305 11049.95 256.03 54670.10 88888.00 2015-11-01 01:22:58.909 305 11049.94 256.00 54670.12 88888.00 2015-11-01 01:22:59.409 305 11049.87 256.00 54670.07 88888.00 2015-11-01 01:22:59.909 305 11049.80 256.00 54669.95 88888.00 2015-11-01 01:23:00.409 305 11049.88 256.08 54669.94 88888.00 2015-11-01 01:23:00.909 305 11049.94 256.07 54669.87 88888.00 2015-11-01 01:23:01.409 305 11049.90 256.02 54669.79 88888.00 2015-11-01 01:23:01.909 305 11049.87 256.00 54669.77 88888.00 2015-11-01 01:23:02.409 305 11049.93 256.00 54669.77 88888.00 2015-11-01 01:23:02.909 305 11049.93 256.00 54669.76 88888.00 2015-11-01 01:23:03.409 305 11049.92 256.00 54669.74 88888.00 2015-11-01 01:23:03.909 305 11049.95 255.93 54669.69 88888.00 2015-11-01 01:23:04.409 305 11049.95 255.92 54669.69 88888.00 2015-11-01 01:23:04.909 305 11049.89 255.93 54669.73 88888.00 2015-11-01 01:23:05.409 305 11049.84 255.93 54669.76 88888.00 2015-11-01 01:23:05.909 305 11049.80 255.91 54669.86 88888.00 2015-11-01 01:23:06.409 305 11049.80 255.94 54669.85 88888.00 2015-11-01 01:23:06.909 305 11049.78 255.94 54669.91 88888.00 2015-11-01 01:23:07.409 305 11049.72 255.96 54669.94 88888.00 2015-11-01 01:23:07.909 305 11049.67 255.99 54669.89 88888.00 2015-11-01 01:23:08.409 305 11049.64 255.98 54669.87 88888.00 2015-11-01 01:23:08.909 305 11049.66 256.01 54669.95 88888.00 2015-11-01 01:23:09.409 305 11049.68 256.02 54670.02 88888.00 2015-11-01 01:23:09.909 305 11049.66 256.02 54669.96 88888.00 2015-11-01 01:23:10.409 305 11049.67 256.00 54669.89 88888.00 2015-11-01 01:23:10.909 305 11049.63 256.02 54669.89 88888.00 2015-11-01 01:23:11.409 305 11049.59 256.08 54669.86 88888.00 2015-11-01 01:23:11.909 305 11049.57 256.07 54669.79 88888.00 2015-11-01 01:23:12.409 305 11049.57 256.03 54669.74 88888.00 2015-11-01 01:23:12.909 305 11049.59 256.06 54669.75 88888.00 2015-11-01 01:23:13.409 305 11049.59 256.07 54669.84 88888.00 2015-11-01 01:23:13.909 305 11049.57 256.09 54669.91 88888.00 2015-11-01 01:23:14.409 305 11049.58 256.06 54669.78 88888.00 2015-11-01 01:23:14.909 305 11049.57 256.09 54669.66 88888.00 2015-11-01 01:23:15.409 305 11049.54 256.12 54669.61 88888.00 2015-11-01 01:23:15.909 305 11049.54 256.12 54669.65 88888.00 2015-11-01 01:23:16.409 305 11049.54 256.15 54669.65 88888.00 2015-11-01 01:23:16.909 305 11049.56 256.11 54669.67 88888.00 2015-11-01 01:23:17.409 305 11049.57 256.15 54669.68 88888.00 2015-11-01 01:23:17.909 305 11049.57 256.13 54669.65 88888.00 2015-11-01 01:23:18.409 305 11049.56 256.15 54669.60 88888.00 2015-11-01 01:23:18.909 305 11049.53 256.20 54669.53 88888.00 2015-11-01 01:23:19.409 305 11049.56 256.18 54669.50 88888.00 2015-11-01 01:23:19.909 305 11049.54 256.18 54669.44 88888.00 2015-11-01 01:23:20.409 305 11049.52 256.18 54669.41 88888.00 2015-11-01 01:23:20.909 305 11049.51 256.15 54669.42 88888.00 2015-11-01 01:23:21.409 305 11049.47 256.15 54669.39 88888.00 2015-11-01 01:23:21.909 305 11049.47 256.19 54669.35 88888.00 2015-11-01 01:23:22.409 305 11049.51 256.23 54669.27 88888.00 2015-11-01 01:23:22.909 305 11049.51 256.24 54669.25 88888.00 2015-11-01 01:23:23.409 305 11049.52 256.28 54669.25 88888.00 2015-11-01 01:23:23.909 305 11049.53 256.34 54669.19 88888.00 2015-11-01 01:23:24.409 305 11049.58 256.30 54669.17 88888.00 2015-11-01 01:23:24.909 305 11049.58 256.24 54669.15 88888.00 2015-11-01 01:23:25.409 305 11049.56 256.25 54669.15 88888.00 2015-11-01 01:23:25.909 305 11049.54 256.33 54669.12 88888.00 2015-11-01 01:23:26.409 305 11049.51 256.34 54669.14 88888.00 2015-11-01 01:23:26.909 305 11049.52 256.35 54669.14 88888.00 2015-11-01 01:23:27.409 305 11049.51 256.34 54669.15 88888.00 2015-11-01 01:23:27.909 305 11049.43 256.34 54669.06 88888.00 2015-11-01 01:23:28.409 305 11049.45 256.32 54669.08 88888.00 2015-11-01 01:23:28.909 305 11049.48 256.33 54669.07 88888.00 2015-11-01 01:23:29.409 305 11049.43 256.34 54669.08 88888.00 2015-11-01 01:23:29.909 305 11049.42 256.32 54669.04 88888.00 2015-11-01 01:23:30.409 305 11049.46 256.30 54668.97 88888.00 2015-11-01 01:23:30.909 305 11049.45 256.33 54668.91 88888.00 2015-11-01 01:23:31.409 305 11049.43 256.38 54668.87 88888.00 2015-11-01 01:23:31.909 305 11049.41 256.34 54668.88 88888.00 2015-11-01 01:23:32.409 305 11049.37 256.41 54668.83 88888.00 2015-11-01 01:23:32.909 305 11049.42 256.41 54668.80 88888.00 2015-11-01 01:23:33.409 305 11049.35 256.37 54668.81 88888.00 2015-11-01 01:23:33.909 305 11049.27 256.36 54668.79 88888.00 2015-11-01 01:23:34.409 305 11049.35 256.34 54668.69 88888.00 2015-11-01 01:23:34.909 305 11049.30 256.32 54668.61 88888.00 2015-11-01 01:23:35.409 305 11049.32 256.32 54668.62 88888.00 2015-11-01 01:23:35.909 305 11049.33 256.30 54668.55 88888.00 2015-11-01 01:23:36.409 305 11049.28 256.36 54668.46 88888.00 2015-11-01 01:23:36.909 305 11049.21 256.37 54668.49 88888.00 2015-11-01 01:23:37.409 305 11049.25 256.34 54668.44 88888.00 2015-11-01 01:23:37.909 305 11049.23 256.35 54668.36 88888.00 2015-11-01 01:23:38.409 305 11049.22 256.36 54668.29 88888.00 2015-11-01 01:23:38.909 305 11049.20 256.35 54668.22 88888.00 2015-11-01 01:23:39.409 305 11049.19 256.40 54668.27 88888.00 2015-11-01 01:23:39.909 305 11049.21 256.43 54668.24 88888.00 2015-11-01 01:23:40.409 305 11049.19 256.41 54668.19 88888.00 2015-11-01 01:23:40.909 305 11049.16 256.40 54668.21 88888.00 2015-11-01 01:23:41.409 305 11049.15 256.35 54668.17 88888.00 2015-11-01 01:23:41.909 305 11049.12 256.38 54668.11 88888.00 2015-11-01 01:23:42.409 305 11049.10 256.37 54668.17 88888.00 2015-11-01 01:23:42.909 305 11049.12 256.36 54668.12 88888.00 2015-11-01 01:23:43.409 305 11049.14 256.36 54668.07 88888.00 2015-11-01 01:23:43.909 305 11049.09 256.36 54668.11 88888.00 2015-11-01 01:23:44.409 305 11049.01 256.38 54668.25 88888.00 2015-11-01 01:23:44.909 305 11048.93 256.35 54668.19 88888.00 2015-11-01 01:23:45.409 305 11048.99 256.37 54668.13 88888.00 2015-11-01 01:23:45.909 305 11048.94 256.34 54668.10 88888.00 2015-11-01 01:23:46.409 305 11048.95 256.33 54668.11 88888.00 2015-11-01 01:23:46.909 305 11048.90 256.35 54668.12 88888.00 2015-11-01 01:23:47.409 305 11048.89 256.36 54668.08 88888.00 2015-11-01 01:23:47.909 305 11048.85 256.42 54668.10 88888.00 2015-11-01 01:23:48.409 305 11048.86 256.40 54668.10 88888.00 2015-11-01 01:23:48.909 305 11048.84 256.36 54668.07 88888.00 2015-11-01 01:23:49.409 305 11048.79 256.30 54668.02 88888.00 2015-11-01 01:23:49.909 305 11048.74 256.30 54667.99 88888.00 2015-11-01 01:23:50.409 305 11048.72 256.35 54667.92 88888.00 2015-11-01 01:23:50.909 305 11048.72 256.32 54667.92 88888.00 2015-11-01 01:23:51.409 305 11048.73 256.28 54667.95 88888.00 2015-11-01 01:23:51.909 305 11048.72 256.28 54668.01 88888.00 2015-11-01 01:23:52.409 305 11048.74 256.29 54667.89 88888.00 2015-11-01 01:23:52.909 305 11048.72 256.27 54667.82 88888.00 2015-11-01 01:23:53.410 305 11048.65 256.27 54667.77 88888.00 2015-11-01 01:23:53.910 305 11048.60 256.29 54667.80 88888.00 2015-11-01 01:23:54.410 305 11048.63 256.29 54667.74 88888.00 2015-11-01 01:23:54.910 305 11048.60 256.29 54667.74 88888.00 2015-11-01 01:23:55.410 305 11048.58 256.27 54667.73 88888.00 2015-11-01 01:23:55.910 305 11048.54 256.28 54667.67 88888.00 2015-11-01 01:23:56.410 305 11048.51 256.32 54667.75 88888.00 2015-11-01 01:23:56.910 305 11048.48 256.28 54667.65 88888.00 2015-11-01 01:23:57.410 305 11048.46 256.24 54667.56 88888.00 2015-11-01 01:23:57.910 305 11048.47 256.24 54667.55 88888.00 2015-11-01 01:23:58.410 305 11048.36 256.28 54667.63 88888.00 2015-11-01 01:23:58.910 305 11048.36 256.26 54667.66 88888.00 2015-11-01 01:23:59.410 305 11048.39 256.21 54667.66 88888.00 2015-11-01 01:23:59.910 305 11048.37 256.20 54667.66 88888.00 2015-11-01 01:24:00.410 305 11048.26 256.18 54667.64 88888.00 2015-11-01 01:24:00.910 305 11048.27 256.25 54667.55 88888.00 2015-11-01 01:24:01.410 305 11048.31 256.17 54667.52 88888.00 2015-11-01 01:24:01.910 305 11048.23 256.16 54667.56 88888.00 2015-11-01 01:24:02.410 305 11048.22 256.17 54667.58 88888.00 2015-11-01 01:24:02.910 305 11048.20 256.12 54667.61 88888.00 2015-11-01 01:24:03.410 305 11048.20 256.15 54667.55 88888.00 2015-11-01 01:24:03.910 305 11048.15 256.11 54667.49 88888.00 2015-11-01 01:24:04.410 305 11048.13 256.10 54667.54 88888.00 2015-11-01 01:24:04.910 305 11048.12 256.13 54667.49 88888.00 2015-11-01 01:24:05.410 305 11048.10 256.24 54667.48 88888.00 2015-11-01 01:24:05.910 305 11048.04 256.21 54667.46 88888.00 2015-11-01 01:24:06.410 305 11047.96 256.20 54667.32 88888.00 2015-11-01 01:24:06.910 305 11047.97 256.19 54667.31 88888.00 2015-11-01 01:24:07.410 305 11047.91 256.15 54667.34 88888.00 2015-11-01 01:24:07.910 305 11047.91 256.16 54667.31 88888.00 2015-11-01 01:24:08.410 305 11047.92 256.18 54667.30 88888.00 2015-11-01 01:24:08.910 305 11047.89 256.20 54667.33 88888.00 2015-11-01 01:24:09.410 305 11047.89 256.18 54667.34 88888.00 2015-11-01 01:24:09.910 305 11047.87 256.18 54667.28 88888.00 2015-11-01 01:24:10.410 305 11047.85 256.23 54667.29 88888.00 2015-11-01 01:24:10.910 305 11047.83 256.21 54667.20 88888.00 2015-11-01 01:24:11.410 305 11047.84 256.16 54667.12 88888.00 2015-11-01 01:24:11.910 305 11047.84 256.17 54667.08 88888.00 2015-11-01 01:24:12.410 305 11047.80 256.23 54667.06 88888.00 2015-11-01 01:24:12.910 305 11047.83 256.18 54667.00 88888.00 2015-11-01 01:24:13.410 305 11047.81 256.23 54666.97 88888.00 2015-11-01 01:24:13.910 305 11047.79 256.24 54666.95 88888.00 2015-11-01 01:24:14.410 305 11047.79 256.27 54666.95 88888.00 2015-11-01 01:24:14.910 305 11047.75 256.23 54666.95 88888.00 2015-11-01 01:24:15.410 305 11047.79 256.20 54666.85 88888.00 2015-11-01 01:24:15.910 305 11047.76 256.24 54666.75 88888.00 2015-11-01 01:24:16.410 305 11047.78 256.25 54666.77 88888.00 2015-11-01 01:24:16.910 305 11047.84 256.29 54666.73 88888.00 2015-11-01 01:24:17.410 305 11047.89 256.29 54666.76 88888.00 2015-11-01 01:24:17.910 305 11047.91 256.27 54666.75 88888.00 2015-11-01 01:24:18.410 305 11047.96 256.21 54666.71 88888.00 2015-11-01 01:24:18.910 305 11048.01 256.13 54666.69 88888.00 2015-11-01 01:24:19.410 305 11048.04 256.09 54666.75 88888.00 2015-11-01 01:24:19.910 305 11048.00 256.04 54666.78 88888.00 2015-11-01 01:24:20.410 305 11047.94 256.06 54666.79 88888.00 2015-11-01 01:24:20.910 305 11047.90 256.01 54666.68 88888.00 2015-11-01 01:24:21.410 305 11047.80 255.95 54666.60 88888.00 2015-11-01 01:24:21.910 305 11047.78 255.95 54666.59 88888.00 2015-11-01 01:24:22.410 305 11047.75 255.98 54666.49 88888.00 2015-11-01 01:24:22.910 305 11047.76 255.99 54666.46 88888.00 2015-11-01 01:24:23.410 305 11047.79 255.95 54666.49 88888.00 2015-11-01 01:24:23.910 305 11047.74 255.96 54666.44 88888.00 2015-11-01 01:24:24.410 305 11047.65 255.98 54666.42 88888.00 2015-11-01 01:24:24.910 305 11047.63 256.01 54666.42 88888.00 2015-11-01 01:24:25.410 305 11047.59 256.01 54666.44 88888.00 2015-11-01 01:24:25.910 305 11047.57 256.01 54666.41 88888.00 2015-11-01 01:24:26.410 305 11047.54 256.02 54666.37 88888.00 2015-11-01 01:24:26.910 305 11047.49 256.00 54666.41 88888.00 2015-11-01 01:24:27.410 305 11047.48 256.06 54666.55 88888.00 2015-11-01 01:24:27.910 305 11047.48 256.07 54666.50 88888.00 2015-11-01 01:24:28.410 305 11047.43 255.98 54666.45 88888.00 2015-11-01 01:24:28.910 305 11047.44 255.98 54666.50 88888.00 2015-11-01 01:24:29.410 305 11047.47 255.99 54666.47 88888.00 2015-11-01 01:24:29.910 305 11047.43 256.02 54666.43 88888.00 2015-11-01 01:24:30.410 305 11047.34 256.03 54666.32 88888.00 2015-11-01 01:24:30.910 305 11047.34 256.00 54666.25 88888.00 2015-11-01 01:24:31.410 305 11047.39 255.98 54666.28 88888.00 2015-11-01 01:24:31.910 305 11047.39 256.01 54666.26 88888.00 2015-11-01 01:24:32.410 305 11047.43 256.01 54666.18 88888.00 2015-11-01 01:24:32.910 305 11047.38 256.00 54666.15 88888.00 2015-11-01 01:24:33.410 305 11047.33 255.96 54666.12 88888.00 2015-11-01 01:24:33.910 305 11047.33 255.92 54666.14 88888.00 2015-11-01 01:24:34.410 305 11047.33 255.92 54666.11 88888.00 2015-11-01 01:24:34.910 305 11047.33 255.91 54666.09 88888.00 2015-11-01 01:24:35.410 305 11047.31 255.92 54666.06 88888.00 2015-11-01 01:24:35.910 305 11047.32 255.90 54666.01 88888.00 2015-11-01 01:24:36.410 305 11047.29 255.90 54665.94 88888.00 2015-11-01 01:24:36.910 305 11047.27 255.94 54665.92 88888.00 2015-11-01 01:24:37.410 305 11047.28 255.92 54665.91 88888.00 2015-11-01 01:24:37.910 305 11047.27 255.90 54665.84 88888.00 2015-11-01 01:24:38.410 305 11047.27 255.86 54665.74 88888.00 2015-11-01 01:24:38.910 305 11047.28 255.90 54665.80 88888.00 2015-11-01 01:24:39.410 305 11047.26 255.89 54665.75 88888.00 2015-11-01 01:24:39.910 305 11047.24 255.81 54665.80 88888.00 2015-11-01 01:24:40.410 305 11047.23 255.83 54665.91 88888.00 2015-11-01 01:24:40.910 305 11047.22 255.84 54665.84 88888.00 2015-11-01 01:24:41.410 305 11047.24 255.86 54665.74 88888.00 2015-11-01 01:24:41.910 305 11047.26 255.85 54665.73 88888.00 2015-11-01 01:24:42.410 305 11047.22 255.85 54665.70 88888.00 2015-11-01 01:24:42.910 305 11047.23 255.86 54665.70 88888.00 2015-11-01 01:24:43.410 305 11047.23 255.83 54665.65 88888.00 2015-11-01 01:24:43.910 305 11047.23 255.82 54665.63 88888.00 2015-11-01 01:24:44.410 305 11047.26 255.82 54665.57 88888.00 2015-11-01 01:24:44.910 305 11047.23 255.87 54665.63 88888.00 2015-11-01 01:24:45.410 305 11047.22 255.87 54665.62 88888.00 2015-11-01 01:24:45.910 305 11047.21 255.76 54665.50 88888.00 2015-11-01 01:24:46.410 305 11047.31 255.77 54665.55 88888.00 2015-11-01 01:24:46.910 305 11047.29 255.82 54665.56 88888.00 2015-11-01 01:24:47.410 305 11047.26 255.79 54665.50 88888.00 2015-11-01 01:24:47.910 305 11047.28 255.75 54665.48 88888.00 2015-11-01 01:24:48.410 305 11047.23 255.74 54665.47 88888.00 2015-11-01 01:24:48.910 305 11047.26 255.73 54665.47 88888.00 2015-11-01 01:24:49.410 305 11047.31 255.70 54665.42 88888.00 2015-11-01 01:24:49.910 305 11047.32 255.67 54665.41 88888.00 2015-11-01 01:24:50.410 305 11047.34 255.69 54665.38 88888.00 2015-11-01 01:24:50.910 305 11047.34 255.70 54665.40 88888.00 2015-11-01 01:24:51.410 305 11047.32 255.67 54665.37 88888.00 2015-11-01 01:24:51.910 305 11047.29 255.66 54665.21 88888.00 2015-11-01 01:24:52.410 305 11047.33 255.70 54665.11 88888.00 2015-11-01 01:24:52.910 305 11047.33 255.73 54665.04 88888.00 2015-11-01 01:24:53.410 305 11047.37 255.69 54665.00 88888.00 2015-11-01 01:24:53.910 305 11047.39 255.69 54664.89 88888.00 2015-11-01 01:24:54.410 305 11047.38 255.70 54664.78 88888.00 2015-11-01 01:24:54.910 305 11047.34 255.66 54664.73 88888.00 2015-11-01 01:24:55.410 305 11047.33 255.61 54664.70 88888.00 2015-11-01 01:24:55.910 305 11047.37 255.64 54664.76 88888.00 2015-11-01 01:24:56.410 305 11047.36 255.64 54664.76 88888.00 2015-11-01 01:24:56.910 305 11047.39 255.59 54664.69 88888.00 2015-11-01 01:24:57.410 305 11047.38 255.59 54664.67 88888.00 2015-11-01 01:24:57.910 305 11047.36 255.58 54664.60 88888.00 2015-11-01 01:24:58.410 305 11047.34 255.59 54664.54 88888.00 2015-11-01 01:24:58.910 305 11047.36 255.52 54664.48 88888.00 2015-11-01 01:24:59.410 305 11047.40 255.53 54664.49 88888.00 2015-11-01 01:24:59.910 305 11047.39 255.55 54664.49 88888.00 2015-11-01 01:25:00.410 305 11047.34 255.49 54664.54 88888.00 2015-11-01 01:25:00.910 305 11047.38 255.44 54664.54 88888.00 2015-11-01 01:25:01.410 305 11047.42 255.47 54664.51 88888.00 2015-11-01 01:25:01.910 305 11047.37 255.51 54664.50 88888.00 2015-11-01 01:25:02.410 305 11047.31 255.50 54664.48 88888.00 2015-11-01 01:25:02.910 305 11047.34 255.45 54664.40 88888.00 2015-11-01 01:25:03.410 305 11047.37 255.44 54664.35 88888.00 2015-11-01 01:25:03.910 305 11047.36 255.44 54664.31 88888.00 2015-11-01 01:25:04.410 305 11047.36 255.40 54664.27 88888.00 2015-11-01 01:25:04.910 305 11047.36 255.40 54664.24 88888.00 2015-11-01 01:25:05.410 305 11047.33 255.37 54664.13 88888.00 2015-11-01 01:25:05.910 305 11047.32 255.34 54664.15 88888.00 2015-11-01 01:25:06.410 305 11047.37 255.31 54664.12 88888.00 2015-11-01 01:25:06.910 305 11047.33 255.34 54664.09 88888.00 2015-11-01 01:25:07.410 305 11047.32 255.32 54663.99 88888.00 2015-11-01 01:25:07.910 305 11047.33 255.34 54664.00 88888.00 2015-11-01 01:25:08.410 305 11047.38 255.30 54663.96 88888.00 2015-11-01 01:25:08.910 305 11047.38 255.27 54663.83 88888.00 2015-11-01 01:25:09.410 305 11047.33 255.31 54663.91 88888.00 2015-11-01 01:25:09.910 305 11047.33 255.26 54663.98 88888.00 2015-11-01 01:25:10.410 305 11047.34 255.27 54663.95 88888.00 2015-11-01 01:25:10.910 305 11047.32 255.25 54663.87 88888.00 2015-11-01 01:25:11.410 305 11047.29 255.27 54663.95 88888.00 2015-11-01 01:25:11.910 305 11047.32 255.28 54664.03 88888.00 2015-11-01 01:25:12.410 305 11047.31 255.24 54663.92 88888.00 2015-11-01 01:25:12.910 305 11047.32 255.27 54663.87 88888.00 2015-11-01 01:25:13.410 305 11047.32 255.26 54663.81 88888.00 2015-11-01 01:25:13.910 305 11047.34 255.23 54663.82 88888.00 2015-11-01 01:25:14.410 305 11047.33 255.20 54663.75 88888.00 2015-11-01 01:25:14.910 305 11047.34 255.18 54663.71 88888.00 2015-11-01 01:25:15.410 305 11047.36 255.16 54663.72 88888.00 2015-11-01 01:25:15.910 305 11047.34 255.20 54663.66 88888.00 2015-11-01 01:25:16.410 305 11047.37 255.22 54663.70 88888.00 2015-11-01 01:25:16.910 305 11047.36 255.19 54663.70 88888.00 2015-11-01 01:25:17.410 305 11047.37 255.15 54663.61 88888.00 2015-11-01 01:25:17.910 305 11047.42 255.17 54663.56 88888.00 2015-11-01 01:25:18.410 305 11047.43 255.16 54663.57 88888.00 2015-11-01 01:25:18.910 305 11047.50 255.14 54663.57 88888.00 2015-11-01 01:25:19.410 305 11047.50 255.15 54663.47 88888.00 2015-11-01 01:25:19.910 305 11047.54 255.10 54663.44 88888.00 2015-11-01 01:25:20.410 305 11047.55 255.14 54663.44 88888.00 2015-11-01 01:25:20.910 305 11047.50 255.11 54663.39 88888.00 2015-11-01 01:25:21.410 305 11047.55 255.10 54663.45 88888.00 2015-11-01 01:25:21.910 305 11047.58 255.07 54663.42 88888.00 2015-11-01 01:25:22.410 305 11047.60 255.00 54663.35 88888.00 2015-11-01 01:25:22.910 305 11047.57 255.01 54663.29 88888.00 2015-11-01 01:25:23.410 305 11047.59 255.03 54663.25 88888.00 2015-11-01 01:25:23.910 305 11047.58 255.06 54663.18 88888.00 2015-11-01 01:25:24.410 305 11047.57 255.06 54663.13 88888.00 2015-11-01 01:25:24.910 305 11047.59 255.05 54663.04 88888.00 2015-11-01 01:25:25.410 305 11047.65 255.00 54662.98 88888.00 2015-11-01 01:25:25.910 305 11047.65 254.97 54662.99 88888.00 2015-11-01 01:25:26.410 305 11047.66 254.93 54662.94 88888.00 2015-11-01 01:25:26.910 305 11047.65 254.94 54662.92 88888.00 2015-11-01 01:25:27.410 305 11047.64 254.94 54662.92 88888.00 2015-11-01 01:25:27.910 305 11047.70 254.96 54662.81 88888.00 2015-11-01 01:25:28.410 305 11047.75 254.98 54662.77 88888.00 2015-11-01 01:25:28.910 305 11047.71 254.89 54662.77 88888.00 2015-11-01 01:25:29.410 305 11047.70 254.84 54662.77 88888.00 2015-11-01 01:25:29.910 305 11047.66 254.80 54662.80 88888.00 2015-11-01 01:25:30.410 305 11047.65 254.79 54662.83 88888.00 2015-11-01 01:25:30.910 305 11047.71 254.79 54662.84 88888.00 2015-11-01 01:25:31.410 305 11047.68 254.79 54662.81 88888.00 2015-11-01 01:25:31.910 305 11047.68 254.72 54662.82 88888.00 2015-11-01 01:25:32.410 305 11047.71 254.74 54662.83 88888.00 2015-11-01 01:25:32.910 305 11047.68 254.73 54662.80 88888.00 2015-11-01 01:25:33.410 305 11047.64 254.69 54662.83 88888.00 2015-11-01 01:25:33.910 305 11047.68 254.67 54662.78 88888.00 2015-11-01 01:25:34.410 305 11047.69 254.63 54662.72 88888.00 2015-11-01 01:25:34.910 305 11047.64 254.66 54662.68 88888.00 2015-11-01 01:25:35.410 305 11047.66 254.66 54662.65 88888.00 2015-11-01 01:25:35.910 305 11047.65 254.65 54662.49 88888.00 2015-11-01 01:25:36.410 305 11047.62 254.67 54662.49 88888.00 2015-11-01 01:25:36.910 305 11047.55 254.63 54662.47 88888.00 2015-11-01 01:25:37.410 305 11047.62 254.65 54662.45 88888.00 2015-11-01 01:25:37.910 305 11047.64 254.61 54662.43 88888.00 2015-11-01 01:25:38.410 305 11047.69 254.61 54662.41 88888.00 2015-11-01 01:25:38.910 305 11047.71 254.61 54662.42 88888.00 2015-11-01 01:25:39.410 305 11047.68 254.58 54662.35 88888.00 2015-11-01 01:25:39.910 305 11047.62 254.55 54662.35 88888.00 2015-11-01 01:25:40.410 305 11047.71 254.50 54662.34 88888.00 2015-11-01 01:25:40.910 305 11047.71 254.54 54662.34 88888.00 2015-11-01 01:25:41.410 305 11047.65 254.56 54662.31 88888.00 2015-11-01 01:25:41.910 305 11047.73 254.57 54662.31 88888.00 2015-11-01 01:25:42.410 305 11047.74 254.51 54662.30 88888.00 2015-11-01 01:25:42.910 305 11047.73 254.50 54662.34 88888.00 2015-11-01 01:25:43.410 305 11047.73 254.51 54662.37 88888.00 2015-11-01 01:25:43.910 305 11047.74 254.47 54662.32 88888.00 2015-11-01 01:25:44.410 305 11047.76 254.46 54662.32 88888.00 2015-11-01 01:25:44.910 305 11047.74 254.42 54662.25 88888.00 2015-11-01 01:25:45.410 305 11047.74 254.41 54662.28 88888.00 2015-11-01 01:25:45.910 305 11047.81 254.44 54662.24 88888.00 2015-11-01 01:25:46.410 305 11047.81 254.44 54662.22 88888.00 2015-11-01 01:25:46.910 305 11047.85 254.43 54662.12 88888.00 2015-11-01 01:25:47.410 305 11047.84 254.41 54662.04 88888.00 2015-11-01 01:25:47.910 305 11047.81 254.42 54662.02 88888.00 2015-11-01 01:25:48.410 305 11047.87 254.40 54661.87 88888.00 2015-11-01 01:25:48.910 305 11047.89 254.35 54661.81 88888.00 2015-11-01 01:25:49.410 305 11047.90 254.33 54661.95 88888.00 2015-11-01 01:25:49.910 305 11047.90 254.32 54661.96 88888.00 2015-11-01 01:25:50.410 305 11047.92 254.24 54661.76 88888.00 2015-11-01 01:25:50.910 305 11047.95 254.35 54661.68 88888.00 2015-11-01 01:25:51.410 305 11047.94 254.35 54661.67 88888.00 2015-11-01 01:25:51.910 305 11048.02 254.31 54661.81 88888.00 2015-11-01 01:25:52.410 305 11048.00 254.33 54661.96 88888.00 2015-11-01 01:25:52.910 305 11047.94 254.31 54662.07 88888.00 2015-11-01 01:25:53.410 305 11047.91 254.31 54662.08 88888.00 2015-11-01 01:25:53.910 305 11047.92 254.30 54662.08 88888.00 2015-11-01 01:25:54.410 305 11047.95 254.27 54661.99 88888.00 2015-11-01 01:25:54.910 305 11047.96 254.25 54661.97 88888.00 2015-11-01 01:25:55.410 305 11047.99 254.26 54661.99 88888.00 2015-11-01 01:25:55.910 305 11047.96 254.30 54662.11 88888.00 2015-11-01 01:25:56.410 305 11047.91 254.30 54661.94 88888.00 2015-11-01 01:25:56.910 305 11047.90 254.29 54661.78 88888.00 2015-11-01 01:25:57.410 305 11047.92 254.30 54661.82 88888.00 2015-11-01 01:25:57.910 305 11047.91 254.29 54661.82 88888.00 2015-11-01 01:25:58.410 305 11047.95 254.22 54661.79 88888.00 2015-11-01 01:25:58.910 305 11048.00 254.21 54661.68 88888.00 2015-11-01 01:25:59.410 305 11047.99 254.20 54661.64 88888.00 2015-11-01 01:25:59.910 305 11048.07 254.16 54661.59 88888.00 2015-11-01 01:26:00.410 305 11048.04 254.20 54661.59 88888.00 2015-11-01 01:26:00.910 305 11048.05 254.25 54661.54 88888.00 2015-11-01 01:26:01.410 305 11048.02 254.26 54661.55 88888.00 2015-11-01 01:26:01.910 305 11048.06 254.22 54661.62 88888.00 2015-11-01 01:26:02.410 305 11048.06 254.23 54661.62 88888.00 2015-11-01 01:26:02.910 305 11048.04 254.16 54661.66 88888.00 2015-11-01 01:26:03.410 305 11048.00 254.16 54661.68 88888.00 2015-11-01 01:26:03.910 305 11047.97 254.15 54661.64 88888.00 2015-11-01 01:26:04.410 305 11048.00 254.14 54661.56 88888.00 2015-11-01 01:26:04.910 305 11048.08 254.09 54661.53 88888.00 2015-11-01 01:26:05.410 305 11048.11 254.12 54661.49 88888.00 2015-11-01 01:26:05.910 305 11048.15 254.12 54661.45 88888.00 2015-11-01 01:26:06.410 305 11048.12 254.09 54661.45 88888.00 2015-11-01 01:26:06.910 305 11048.08 254.09 54661.47 88888.00 2015-11-01 01:26:07.410 305 11048.10 254.07 54661.50 88888.00 2015-11-01 01:26:07.910 305 11048.12 254.00 54661.51 88888.00 2015-11-01 01:26:08.410 305 11048.11 254.04 54661.43 88888.00 2015-11-01 01:26:08.910 305 11048.12 254.00 54661.41 88888.00 2015-11-01 01:26:09.410 305 11048.16 254.00 54661.34 88888.00 2015-11-01 01:26:09.910 305 11048.13 253.99 54661.36 88888.00 2015-11-01 01:26:10.410 305 11048.16 253.97 54661.34 88888.00 2015-11-01 01:26:10.910 305 11048.17 254.00 54661.37 88888.00 2015-11-01 01:26:11.410 305 11048.16 253.92 54661.37 88888.00 2015-11-01 01:26:11.910 305 11048.18 253.91 54661.28 88888.00 2015-11-01 01:26:12.410 305 11048.17 253.89 54661.35 88888.00 2015-11-01 01:26:12.910 305 11048.12 253.90 54661.44 88888.00 2015-11-01 01:26:13.410 305 11048.15 253.91 54661.47 88888.00 2015-11-01 01:26:13.910 305 11048.18 253.97 54661.50 88888.00 2015-11-01 01:26:14.410 305 11048.18 253.95 54661.50 88888.00 2015-11-01 01:26:14.910 305 11048.18 253.90 54661.44 88888.00 2015-11-01 01:26:15.410 305 11048.21 253.90 54661.43 88888.00 2015-11-01 01:26:15.910 305 11048.17 253.90 54661.51 88888.00 2015-11-01 01:26:16.410 305 11048.18 253.90 54661.47 88888.00 2015-11-01 01:26:16.910 305 11048.25 253.96 54661.41 88888.00 2015-11-01 01:26:17.410 305 11048.27 253.98 54661.42 88888.00 2015-11-01 01:26:17.910 305 11048.25 253.92 54661.41 88888.00 2015-11-01 01:26:18.410 305 11048.28 253.89 54661.38 88888.00 2015-11-01 01:26:18.910 305 11048.32 253.88 54661.38 88888.00 2015-11-01 01:26:19.410 305 11048.37 253.90 54661.36 88888.00 2015-11-01 01:26:19.910 305 11048.34 253.93 54661.32 88888.00 2015-11-01 01:26:20.410 305 11048.32 253.91 54661.36 88888.00 2015-11-01 01:26:20.910 305 11048.31 253.91 54661.34 88888.00 2015-11-01 01:26:21.410 305 11048.38 253.90 54661.19 88888.00 2015-11-01 01:26:21.910 305 11048.44 253.89 54661.10 88888.00 2015-11-01 01:26:22.410 305 11048.44 253.87 54661.02 88888.00 2015-11-01 01:26:22.910 305 11048.47 253.89 54660.99 88888.00 2015-11-01 01:26:23.410 305 11048.43 253.92 54661.06 88888.00 2015-11-01 01:26:23.910 305 11048.43 253.88 54661.15 88888.00 2015-11-01 01:26:24.410 305 11048.47 253.83 54661.14 88888.00 2015-11-01 01:26:24.910 305 11048.53 253.87 54661.16 88888.00 2015-11-01 01:26:25.410 305 11048.57 253.91 54661.16 88888.00 2015-11-01 01:26:25.910 305 11048.49 253.89 54661.09 88888.00 2015-11-01 01:26:26.410 305 11048.48 253.88 54661.06 88888.00 2015-11-01 01:26:26.910 305 11048.53 253.90 54661.11 88888.00 2015-11-01 01:26:27.410 305 11048.55 253.87 54661.09 88888.00 2015-11-01 01:26:27.910 305 11048.53 253.91 54661.14 88888.00 2015-11-01 01:26:28.410 305 11048.58 253.91 54661.14 88888.00 2015-11-01 01:26:28.910 305 11048.57 253.88 54661.14 88888.00 2015-11-01 01:26:29.410 305 11048.55 253.89 54661.08 88888.00 2015-11-01 01:26:29.910 305 11048.59 253.85 54661.03 88888.00 2015-11-01 01:26:30.410 305 11048.62 253.81 54660.98 88888.00 2015-11-01 01:26:30.910 305 11048.59 253.80 54661.07 88888.00 2015-11-01 01:26:31.410 305 11048.55 253.74 54661.14 88888.00 2015-11-01 01:26:31.910 305 11048.52 253.73 54661.14 88888.00 2015-11-01 01:26:32.410 305 11048.52 253.75 54661.11 88888.00 2015-11-01 01:26:32.910 305 11048.54 253.75 54661.15 88888.00 2015-11-01 01:26:33.410 305 11048.53 253.73 54661.18 88888.00 2015-11-01 01:26:33.910 305 11048.52 253.75 54661.27 88888.00 2015-11-01 01:26:34.410 305 11048.51 253.76 54661.24 88888.00 2015-11-01 01:26:34.910 305 11048.53 253.74 54661.21 88888.00 2015-11-01 01:26:35.410 305 11048.54 253.72 54661.19 88888.00 2015-11-01 01:26:35.910 305 11048.54 253.73 54661.20 88888.00 2015-11-01 01:26:36.410 305 11048.53 253.73 54661.29 88888.00 2015-11-01 01:26:36.910 305 11048.55 253.76 54661.27 88888.00 2015-11-01 01:26:37.410 305 11048.57 253.73 54661.23 88888.00 2015-11-01 01:26:37.910 305 11048.55 253.68 54661.19 88888.00 2015-11-01 01:26:38.410 305 11048.57 253.70 54661.14 88888.00 2015-11-01 01:26:38.910 305 11048.59 253.71 54661.01 88888.00 2015-11-01 01:26:39.410 305 11048.60 253.66 54661.10 88888.00 2015-11-01 01:26:39.910 305 11048.58 253.70 54661.08 88888.00 2015-11-01 01:26:40.410 305 11048.58 253.68 54661.03 88888.00 2015-11-01 01:26:40.910 305 11048.63 253.61 54661.07 88888.00 2015-11-01 01:26:41.410 305 11048.63 253.58 54661.02 88888.00 2015-11-01 01:26:41.910 305 11048.57 253.58 54661.01 88888.00 2015-11-01 01:26:42.410 305 11048.55 253.61 54660.98 88888.00 2015-11-01 01:26:42.910 305 11048.59 253.54 54661.01 88888.00 2015-11-01 01:26:43.410 305 11048.63 253.50 54661.09 88888.00 2015-11-01 01:26:43.910 305 11048.59 253.57 54661.14 88888.00 2015-11-01 01:26:44.410 305 11048.57 253.54 54661.20 88888.00 2015-11-01 01:26:44.910 305 11048.60 253.51 54661.26 88888.00 2015-11-01 01:26:45.410 305 11048.69 253.56 54661.27 88888.00 2015-11-01 01:26:45.910 305 11048.73 253.51 54661.27 88888.00 2015-11-01 01:26:46.410 305 11048.69 253.54 54661.28 88888.00 2015-11-01 01:26:46.910 305 11048.70 253.49 54661.32 88888.00 2015-11-01 01:26:47.410 305 11048.72 253.53 54661.36 88888.00 2015-11-01 01:26:47.910 305 11048.68 253.53 54661.38 88888.00 2015-11-01 01:26:48.411 305 11048.70 253.51 54661.33 88888.00 2015-11-01 01:26:48.911 305 11048.73 253.49 54661.34 88888.00 2015-11-01 01:26:49.411 305 11048.69 253.46 54661.38 88888.00 2015-11-01 01:26:49.911 305 11048.72 253.39 54661.34 88888.00 2015-11-01 01:26:50.411 305 11048.72 253.44 54661.33 88888.00 2015-11-01 01:26:50.911 305 11048.73 253.48 54661.28 88888.00 2015-11-01 01:26:51.411 305 11048.73 253.48 54661.28 88888.00 2015-11-01 01:26:51.911 305 11048.75 253.49 54661.28 88888.00 2015-11-01 01:26:52.411 305 11048.74 253.45 54661.32 88888.00 2015-11-01 01:26:52.911 305 11048.75 253.46 54661.28 88888.00 2015-11-01 01:26:53.411 305 11048.78 253.45 54661.27 88888.00 2015-11-01 01:26:53.911 305 11048.79 253.40 54661.28 88888.00 2015-11-01 01:26:54.411 305 11048.77 253.34 54661.32 88888.00 2015-11-01 01:26:54.911 305 11048.73 253.34 54661.23 88888.00 2015-11-01 01:26:55.411 305 11048.73 253.36 54661.24 88888.00 2015-11-01 01:26:55.911 305 11048.77 253.37 54661.32 88888.00 2015-11-01 01:26:56.411 305 11048.80 253.37 54661.35 88888.00 2015-11-01 01:26:56.911 305 11048.78 253.31 54661.36 88888.00 2015-11-01 01:26:57.411 305 11048.77 253.29 54661.42 88888.00 2015-11-01 01:26:57.911 305 11048.77 253.27 54661.55 88888.00 2015-11-01 01:26:58.411 305 11048.79 253.27 54661.59 88888.00 2015-11-01 01:26:58.911 305 11048.77 253.23 54661.52 88888.00 2015-11-01 01:26:59.411 305 11048.75 253.20 54661.49 88888.00 2015-11-01 01:26:59.911 305 11048.80 253.20 54661.47 88888.00 2015-11-01 01:27:00.411 305 11048.80 253.20 54661.43 88888.00 2015-11-01 01:27:00.911 305 11048.80 253.20 54661.35 88888.00 2015-11-01 01:27:01.411 305 11048.80 253.19 54661.36 88888.00 2015-11-01 01:27:01.911 305 11048.80 253.19 54661.36 88888.00 2015-11-01 01:27:02.411 305 11048.81 253.17 54661.40 88888.00 2015-11-01 01:27:02.911 305 11048.83 253.15 54661.41 88888.00 2015-11-01 01:27:03.411 305 11048.86 253.13 54661.45 88888.00 2015-11-01 01:27:03.911 305 11048.85 253.08 54661.50 88888.00 2015-11-01 01:27:04.411 305 11048.89 253.09 54661.50 88888.00 2015-11-01 01:27:04.911 305 11048.88 253.06 54661.54 88888.00 2015-11-01 01:27:05.411 305 11048.86 253.12 54661.55 88888.00 2015-11-01 01:27:05.911 305 11048.89 253.12 54661.43 88888.00 2015-11-01 01:27:06.411 305 11048.90 253.09 54661.36 88888.00 2015-11-01 01:27:06.911 305 11048.94 253.12 54661.29 88888.00 2015-11-01 01:27:07.411 305 11048.96 253.15 54661.33 88888.00 2015-11-01 01:27:07.911 305 11048.98 253.14 54661.38 88888.00 2015-11-01 01:27:08.411 305 11048.98 253.15 54661.40 88888.00 2015-11-01 01:27:08.911 305 11048.98 253.07 54661.45 88888.00 2015-11-01 01:27:09.411 305 11048.94 253.09 54661.34 88888.00 2015-11-01 01:27:09.911 305 11048.98 253.08 54661.41 88888.00 2015-11-01 01:27:10.411 305 11048.94 253.08 54661.41 88888.00 2015-11-01 01:27:10.911 305 11049.00 253.09 54661.33 88888.00 2015-11-01 01:27:11.411 305 11048.98 253.12 54661.52 88888.00 2015-11-01 01:27:11.911 305 11049.02 253.12 54661.62 88888.00 2015-11-01 01:27:12.411 305 11049.05 253.09 54661.59 88888.00 2015-11-01 01:27:12.911 305 11049.09 253.07 54661.56 88888.00 2015-11-01 01:27:13.411 305 11049.07 253.09 54661.60 88888.00 2015-11-01 01:27:13.911 305 11049.04 253.12 54661.63 88888.00 2015-11-01 01:27:14.411 305 11049.02 253.09 54661.54 88888.00 2015-11-01 01:27:14.911 305 11049.09 253.11 54661.63 88888.00 2015-11-01 01:27:15.411 305 11049.14 253.06 54661.75 88888.00 2015-11-01 01:27:15.911 305 11049.15 253.02 54661.66 88888.00 2015-11-01 01:27:16.411 305 11049.17 253.02 54661.55 88888.00 2015-11-01 01:27:16.911 305 11049.23 253.07 54661.52 88888.00 2015-11-01 01:27:17.411 305 11049.20 253.06 54661.53 88888.00 2015-11-01 01:27:17.911 305 11049.21 253.04 54661.58 88888.00 2015-11-01 01:27:18.411 305 11049.22 253.04 54661.63 88888.00 2015-11-01 01:27:18.911 305 11049.27 253.00 54661.67 88888.00 2015-11-01 01:27:19.411 305 11049.26 252.99 54661.70 88888.00 2015-11-01 01:27:19.911 305 11049.23 252.99 54661.61 88888.00 2015-11-01 01:27:20.411 305 11049.21 253.02 54661.58 88888.00 2015-11-01 01:27:20.911 305 11049.26 253.03 54661.51 88888.00 2015-11-01 01:27:21.411 305 11049.32 253.04 54661.44 88888.00 2015-11-01 01:27:21.911 305 11049.35 253.06 54661.47 88888.00 2015-11-01 01:27:22.411 305 11049.32 253.08 54661.52 88888.00 2015-11-01 01:27:22.911 305 11049.31 253.11 54661.54 88888.00 2015-11-01 01:27:23.411 305 11049.31 253.08 54661.53 88888.00 2015-11-01 01:27:23.911 305 11049.28 253.05 54661.53 88888.00 2015-11-01 01:27:24.411 305 11049.31 253.06 54661.50 88888.00 2015-11-01 01:27:24.911 305 11049.32 253.05 54661.51 88888.00 2015-11-01 01:27:25.411 305 11049.28 253.05 54661.53 88888.00 2015-11-01 01:27:25.911 305 11049.23 253.02 54661.61 88888.00 2015-11-01 01:27:26.411 305 11049.31 252.99 54661.56 88888.00 2015-11-01 01:27:26.911 305 11049.35 253.03 54661.62 88888.00 2015-11-01 01:27:27.411 305 11049.35 253.04 54661.61 88888.00 2015-11-01 01:27:27.911 305 11049.32 252.99 54661.63 88888.00 2015-11-01 01:27:28.411 305 11049.32 253.00 54661.68 88888.00 2015-11-01 01:27:28.911 305 11049.31 253.00 54661.66 88888.00 2015-11-01 01:27:29.411 305 11049.35 252.99 54661.70 88888.00 2015-11-01 01:27:29.911 305 11049.36 252.95 54661.68 88888.00 2015-11-01 01:27:30.411 305 11049.38 252.97 54661.66 88888.00 2015-11-01 01:27:30.911 305 11049.33 252.98 54661.73 88888.00 2015-11-01 01:27:31.411 305 11049.27 252.99 54661.78 88888.00 2015-11-01 01:27:31.911 305 11049.27 252.97 54661.71 88888.00 2015-11-01 01:27:32.411 305 11049.27 252.97 54661.73 88888.00 2015-11-01 01:27:32.911 305 11049.22 252.96 54661.86 88888.00 2015-11-01 01:27:33.411 305 11049.16 252.98 54662.00 88888.00 2015-11-01 01:27:33.911 305 11049.14 252.99 54661.98 88888.00 2015-11-01 01:27:34.411 305 11049.15 252.96 54661.90 88888.00 2015-11-01 01:27:34.911 305 11049.12 252.98 54661.76 88888.00 2015-11-01 01:27:35.411 305 11049.11 252.97 54661.78 88888.00 2015-11-01 01:27:35.911 305 11049.15 253.00 54661.85 88888.00 2015-11-01 01:27:36.411 305 11049.14 253.02 54661.77 88888.00 2015-11-01 01:27:36.911 305 11049.12 252.99 54661.64 88888.00 2015-11-01 01:27:37.411 305 11049.04 252.90 54661.69 88888.00 2015-11-01 01:27:37.911 305 11049.11 252.90 54661.66 88888.00 2015-11-01 01:27:38.411 305 11049.07 252.91 54661.67 88888.00 2015-11-01 01:27:38.911 305 11049.04 252.85 54661.72 88888.00 2015-11-01 01:27:39.411 305 11049.05 252.83 54661.73 88888.00 2015-11-01 01:27:39.911 305 11049.05 252.85 54661.64 88888.00 2015-11-01 01:27:40.411 305 11049.09 252.91 54661.66 88888.00 2015-11-01 01:27:40.911 305 11049.12 252.95 54661.59 88888.00 2015-11-01 01:27:41.411 305 11049.21 253.02 54661.61 88888.00 2015-11-01 01:27:41.911 305 11049.31 252.96 54661.64 88888.00 2015-11-01 01:27:42.411 305 11049.41 252.91 54661.60 88888.00 2015-11-01 01:27:42.911 305 11049.47 252.87 54661.60 88888.00 2015-11-01 01:27:43.411 305 11049.54 252.78 54661.56 88888.00 2015-11-01 01:27:43.911 305 11049.61 252.73 54661.59 88888.00 2015-11-01 01:27:44.411 305 11049.62 252.73 54661.68 88888.00 2015-11-01 01:27:44.911 305 11049.66 252.69 54661.70 88888.00 2015-11-01 01:27:45.411 305 11049.67 252.63 54661.70 88888.00 2015-11-01 01:27:45.911 305 11049.68 252.57 54661.70 88888.00 2015-11-01 01:27:46.411 305 11049.73 252.53 54661.76 88888.00 2015-11-01 01:27:46.911 305 11049.74 252.47 54661.82 88888.00 2015-11-01 01:27:47.411 305 11049.68 252.51 54661.79 88888.00 2015-11-01 01:27:47.911 305 11049.59 252.48 54661.77 88888.00 2015-11-01 01:27:48.411 305 11049.61 252.46 54661.86 88888.00 2015-11-01 01:27:48.911 305 11049.56 252.44 54661.86 88888.00 2015-11-01 01:27:49.411 305 11049.48 252.39 54661.87 88888.00 2015-11-01 01:27:49.911 305 11049.51 252.43 54661.87 88888.00 2015-11-01 01:27:50.411 305 11049.54 252.43 54661.86 88888.00 2015-11-01 01:27:50.911 305 11049.52 252.41 54661.93 88888.00 2015-11-01 01:27:51.411 305 11049.53 252.47 54662.00 88888.00 2015-11-01 01:27:51.911 305 11049.56 252.56 54661.98 88888.00 2015-11-01 01:27:52.411 305 11049.51 252.56 54661.99 88888.00 2015-11-01 01:27:52.911 305 11049.47 252.56 54661.99 88888.00 2015-11-01 01:27:53.411 305 11049.46 252.56 54662.08 88888.00 2015-11-01 01:27:53.911 305 11049.51 252.57 54662.04 88888.00 2015-11-01 01:27:54.411 305 11049.46 252.57 54662.04 88888.00 2015-11-01 01:27:54.911 305 11049.48 252.61 54662.04 88888.00 2015-11-01 01:27:55.411 305 11049.52 252.64 54662.02 88888.00 2015-11-01 01:27:55.911 305 11049.56 252.63 54662.03 88888.00 2015-11-01 01:27:56.411 305 11049.49 252.58 54662.07 88888.00 2015-11-01 01:27:56.911 305 11049.47 252.57 54662.15 88888.00 2015-11-01 01:27:57.411 305 11049.51 252.60 54662.25 88888.00 2015-11-01 01:27:57.911 305 11049.52 252.62 54662.21 88888.00 2015-11-01 01:27:58.411 305 11049.53 252.56 54662.13 88888.00 2015-11-01 01:27:58.911 305 11049.58 252.54 54662.07 88888.00 2015-11-01 01:27:59.411 305 11049.58 252.53 54662.07 88888.00 2015-11-01 01:27:59.911 305 11049.58 252.60 54662.05 88888.00 2015-11-01 01:28:00.411 305 11049.58 252.64 54662.04 88888.00 2015-11-01 01:28:00.911 305 11049.51 252.64 54662.00 88888.00 2015-11-01 01:28:01.411 305 11049.52 252.62 54662.06 88888.00 2015-11-01 01:28:01.911 305 11049.59 252.64 54662.07 88888.00 2015-11-01 01:28:02.411 305 11049.64 252.65 54662.12 88888.00 2015-11-01 01:28:02.911 305 11049.64 252.65 54662.17 88888.00 2015-11-01 01:28:03.411 305 11049.64 252.64 54662.19 88888.00 2015-11-01 01:28:03.911 305 11049.62 252.64 54662.17 88888.00 2015-11-01 01:28:04.411 305 11049.61 252.61 54662.21 88888.00 2015-11-01 01:28:04.911 305 11049.58 252.60 54662.23 88888.00 2015-11-01 01:28:05.411 305 11049.54 252.60 54662.16 88888.00 2015-11-01 01:28:05.911 305 11049.53 252.62 54662.17 88888.00 2015-11-01 01:28:06.411 305 11049.56 252.63 54662.21 88888.00 2015-11-01 01:28:06.911 305 11049.57 252.64 54662.19 88888.00 2015-11-01 01:28:07.411 305 11049.57 252.63 54662.22 88888.00 2015-11-01 01:28:07.911 305 11049.56 252.62 54662.21 88888.00 2015-11-01 01:28:08.411 305 11049.52 252.62 54662.15 88888.00 2015-11-01 01:28:08.911 305 11049.56 252.64 54662.13 88888.00 2015-11-01 01:28:09.411 305 11049.61 252.68 54662.14 88888.00 2015-11-01 01:28:09.911 305 11049.61 252.65 54662.16 88888.00 2015-11-01 01:28:10.411 305 11049.62 252.69 54662.15 88888.00 2015-11-01 01:28:10.911 305 11049.57 252.70 54662.19 88888.00 2015-11-01 01:28:11.411 305 11049.58 252.69 54662.20 88888.00 2015-11-01 01:28:11.911 305 11049.57 252.72 54662.17 88888.00 2015-11-01 01:28:12.411 305 11049.53 252.73 54662.24 88888.00 2015-11-01 01:28:12.911 305 11049.57 252.74 54662.20 88888.00 2015-11-01 01:28:13.411 305 11049.59 252.71 54662.16 88888.00 2015-11-01 01:28:13.911 305 11049.58 252.63 54662.25 88888.00 2015-11-01 01:28:14.411 305 11049.61 252.65 54662.31 88888.00 2015-11-01 01:28:14.911 305 11049.62 252.69 54662.37 88888.00 2015-11-01 01:28:15.411 305 11049.59 252.72 54662.37 88888.00 2015-11-01 01:28:15.911 305 11049.61 252.72 54662.35 88888.00 2015-11-01 01:28:16.411 305 11049.58 252.75 54662.39 88888.00 2015-11-01 01:28:16.911 305 11049.61 252.73 54662.38 88888.00 2015-11-01 01:28:17.411 305 11049.62 252.75 54662.49 88888.00 2015-11-01 01:28:17.911 305 11049.59 252.74 54662.55 88888.00 2015-11-01 01:28:18.411 305 11049.63 252.75 54662.51 88888.00 2015-11-01 01:28:18.911 305 11049.68 252.73 54662.50 88888.00 2015-11-01 01:28:19.411 305 11049.69 252.74 54662.56 88888.00 2015-11-01 01:28:19.911 305 11049.74 252.78 54662.55 88888.00 2015-11-01 01:28:20.411 305 11049.74 252.75 54662.55 88888.00 2015-11-01 01:28:20.911 305 11049.73 252.75 54662.48 88888.00 2015-11-01 01:28:21.411 305 11049.74 252.78 54662.48 88888.00 2015-11-01 01:28:21.911 305 11049.74 252.80 54662.47 88888.00 2015-11-01 01:28:22.411 305 11049.73 252.81 54662.51 88888.00 2015-11-01 01:28:22.911 305 11049.77 252.85 54662.51 88888.00 2015-11-01 01:28:23.411 305 11049.75 252.88 54662.54 88888.00 2015-11-01 01:28:23.911 305 11049.74 252.89 54662.49 88888.00 2015-11-01 01:28:24.411 305 11049.79 252.88 54662.51 88888.00 2015-11-01 01:28:24.911 305 11049.80 252.81 54662.52 88888.00 2015-11-01 01:28:25.411 305 11049.72 252.85 54662.54 88888.00 2015-11-01 01:28:25.911 305 11049.72 252.86 54662.58 88888.00 2015-11-01 01:28:26.411 305 11049.75 252.82 54662.55 88888.00 2015-11-01 01:28:26.911 305 11049.75 252.81 54662.56 88888.00 2015-11-01 01:28:27.411 305 11049.79 252.83 54662.48 88888.00 2015-11-01 01:28:27.911 305 11049.73 252.81 54662.57 88888.00 2015-11-01 01:28:28.411 305 11049.64 252.83 54662.66 88888.00 2015-11-01 01:28:28.911 305 11049.72 252.86 54662.65 88888.00 2015-11-01 01:28:29.411 305 11049.70 252.90 54662.68 88888.00 2015-11-01 01:28:29.911 305 11049.68 252.89 54662.68 88888.00 2015-11-01 01:28:30.411 305 11049.69 252.92 54662.60 88888.00 2015-11-01 01:28:30.911 305 11049.70 252.88 54662.57 88888.00 2015-11-01 01:28:31.411 305 11049.67 252.88 54662.65 88888.00 2015-11-01 01:28:31.911 305 11049.64 252.86 54662.60 88888.00 2015-11-01 01:28:32.411 305 11049.68 252.89 54662.58 88888.00 2015-11-01 01:28:32.911 305 11049.69 252.91 54662.63 88888.00 2015-11-01 01:28:33.411 305 11049.69 252.95 54662.74 88888.00 2015-11-01 01:28:33.911 305 11049.68 252.96 54662.76 88888.00 2015-11-01 01:28:34.411 305 11049.68 252.96 54662.74 88888.00 2015-11-01 01:28:34.911 305 11049.69 252.96 54662.81 88888.00 2015-11-01 01:28:35.411 305 11049.72 252.95 54662.76 88888.00 2015-11-01 01:28:35.911 305 11049.73 252.99 54662.76 88888.00 2015-11-01 01:28:36.411 305 11049.75 252.98 54662.80 88888.00 2015-11-01 01:28:36.911 305 11049.77 252.95 54662.76 88888.00 2015-11-01 01:28:37.411 305 11049.78 253.00 54662.68 88888.00 2015-11-01 01:28:37.911 305 11049.82 253.06 54662.74 88888.00 2015-11-01 01:28:38.411 305 11049.82 253.12 54662.74 88888.00 2015-11-01 01:28:38.911 305 11049.83 253.11 54662.75 88888.00 2015-11-01 01:28:39.411 305 11049.80 253.13 54662.76 88888.00 2015-11-01 01:28:39.911 305 11049.80 253.12 54662.82 88888.00 2015-11-01 01:28:40.411 305 11049.82 253.11 54662.77 88888.00 2015-11-01 01:28:40.911 305 11049.83 253.13 54662.78 88888.00 2015-11-01 01:28:41.411 305 11049.87 253.17 54662.77 88888.00 2015-11-01 01:28:41.911 305 11049.87 253.22 54662.76 88888.00 2015-11-01 01:28:42.411 305 11049.92 253.15 54662.74 88888.00 2015-11-01 01:28:42.911 305 11049.87 253.17 54662.72 88888.00 2015-11-01 01:28:43.411 305 11049.83 253.19 54662.69 88888.00 2015-11-01 01:28:43.911 305 11049.90 253.20 54662.80 88888.00 2015-11-01 01:28:44.411 305 11049.87 253.17 54662.89 88888.00 2015-11-01 01:28:44.911 305 11049.84 253.17 54662.95 88888.00 2015-11-01 01:28:45.411 305 11049.95 253.23 54662.87 88888.00 2015-11-01 01:28:45.911 305 11049.98 253.19 54662.91 88888.00 2015-11-01 01:28:46.411 305 11049.96 253.16 54662.85 88888.00 2015-11-01 01:28:46.911 305 11049.96 253.21 54662.82 88888.00 2015-11-01 01:28:47.411 305 11050.01 253.28 54662.82 88888.00 2015-11-01 01:28:47.911 305 11050.05 253.29 54662.89 88888.00 2015-11-01 01:28:48.411 305 11050.01 253.29 54662.87 88888.00 2015-11-01 01:28:48.911 305 11049.99 253.28 54662.87 88888.00 2015-11-01 01:28:49.411 305 11050.01 253.33 54662.94 88888.00 2015-11-01 01:28:49.911 305 11050.06 253.36 54662.94 88888.00 2015-11-01 01:28:50.411 305 11050.11 253.37 54662.84 88888.00 2015-11-01 01:28:50.911 305 11050.11 253.37 54662.87 88888.00 2015-11-01 01:28:51.411 305 11050.11 253.36 54662.90 88888.00 2015-11-01 01:28:51.911 305 11050.09 253.39 54662.91 88888.00 2015-11-01 01:28:52.411 305 11050.13 253.41 54662.93 88888.00 2015-11-01 01:28:52.911 305 11050.11 253.40 54662.82 88888.00 2015-11-01 01:28:53.411 305 11050.13 253.45 54662.78 88888.00 2015-11-01 01:28:53.911 305 11050.11 253.47 54662.80 88888.00 2015-11-01 01:28:54.411 305 11050.13 253.49 54662.85 88888.00 2015-11-01 01:28:54.911 305 11050.16 253.48 54662.76 88888.00 2015-11-01 01:28:55.411 305 11050.20 253.53 54662.70 88888.00 2015-11-01 01:28:55.911 305 11050.20 253.51 54662.75 88888.00 2015-11-01 01:28:56.411 305 11050.21 253.50 54662.76 88888.00 2015-11-01 01:28:56.911 305 11050.20 253.49 54662.74 88888.00 2015-11-01 01:28:57.411 305 11050.22 253.46 54662.74 88888.00 2015-11-01 01:28:57.911 305 11050.30 253.49 54662.77 88888.00 2015-11-01 01:28:58.411 305 11050.24 253.56 54662.77 88888.00 2015-11-01 01:28:58.911 305 11050.29 253.55 54662.61 88888.00 2015-11-01 01:28:59.411 305 11050.32 253.54 54662.66 88888.00 2015-11-01 01:28:59.911 305 11050.26 253.54 54662.67 88888.00 2015-11-01 01:29:00.411 305 11050.27 253.58 54662.64 88888.00 2015-11-01 01:29:00.911 305 11050.35 253.62 54662.68 88888.00 2015-11-01 01:29:01.411 305 11050.35 253.58 54662.64 88888.00 2015-11-01 01:29:01.911 305 11050.34 253.58 54662.69 88888.00 2015-11-01 01:29:02.411 305 11050.37 253.61 54662.65 88888.00 2015-11-01 01:29:02.911 305 11050.37 253.62 54662.69 88888.00 2015-11-01 01:29:03.411 305 11050.41 253.61 54662.69 88888.00 2015-11-01 01:29:03.911 305 11050.41 253.58 54662.70 88888.00 2015-11-01 01:29:04.411 305 11050.38 253.64 54662.72 88888.00 2015-11-01 01:29:04.911 305 11050.40 253.65 54662.72 88888.00 2015-11-01 01:29:05.411 305 11050.38 253.65 54662.74 88888.00 2015-11-01 01:29:05.911 305 11050.41 253.66 54662.74 88888.00 2015-11-01 01:29:06.411 305 11050.41 253.70 54662.75 88888.00 2015-11-01 01:29:06.911 305 11050.40 253.72 54662.75 88888.00 2015-11-01 01:29:07.411 305 11050.37 253.73 54662.81 88888.00 2015-11-01 01:29:07.911 305 11050.41 253.72 54662.80 88888.00 2015-11-01 01:29:08.411 305 11050.41 253.73 54662.78 88888.00 2015-11-01 01:29:08.911 305 11050.40 253.67 54662.78 88888.00 2015-11-01 01:29:09.411 305 11050.37 253.68 54662.76 88888.00 2015-11-01 01:29:09.911 305 11050.40 253.74 54662.77 88888.00 2015-11-01 01:29:10.411 305 11050.41 253.78 54662.81 88888.00 2015-11-01 01:29:10.911 305 11050.40 253.75 54662.82 88888.00 2015-11-01 01:29:11.411 305 11050.38 253.76 54662.80 88888.00 2015-11-01 01:29:11.911 305 11050.41 253.82 54662.77 88888.00 2015-11-01 01:29:12.411 305 11050.45 253.80 54662.78 88888.00 2015-11-01 01:29:12.911 305 11050.43 253.82 54662.70 88888.00 2015-11-01 01:29:13.411 305 11050.38 253.85 54662.76 88888.00 2015-11-01 01:29:13.911 305 11050.41 253.84 54662.85 88888.00 2015-11-01 01:29:14.411 305 11050.41 253.84 54662.82 88888.00 2015-11-01 01:29:14.911 305 11050.41 253.84 54662.76 88888.00 2015-11-01 01:29:15.411 305 11050.45 253.81 54662.70 88888.00 2015-11-01 01:29:15.911 305 11050.45 253.82 54662.69 88888.00 2015-11-01 01:29:16.411 305 11050.42 253.84 54662.77 88888.00 2015-11-01 01:29:16.911 305 11050.40 253.87 54662.84 88888.00 2015-11-01 01:29:17.411 305 11050.45 253.88 54662.86 88888.00 2015-11-01 01:29:17.911 305 11050.47 253.87 54662.85 88888.00 2015-11-01 01:29:18.411 305 11050.47 253.89 54662.83 88888.00 2015-11-01 01:29:18.911 305 11050.46 253.82 54662.80 88888.00 2015-11-01 01:29:19.411 305 11050.47 253.84 54662.84 88888.00 2015-11-01 01:29:19.911 305 11050.47 253.85 54662.92 88888.00 2015-11-01 01:29:20.411 305 11050.52 253.84 54662.94 88888.00 2015-11-01 01:29:20.911 305 11050.50 253.80 54663.01 88888.00 2015-11-01 01:29:21.411 305 11050.47 253.83 54663.05 88888.00 2015-11-01 01:29:21.911 305 11050.48 253.82 54663.04 88888.00 2015-11-01 01:29:22.411 305 11050.45 253.82 54663.02 88888.00 2015-11-01 01:29:22.911 305 11050.46 253.85 54663.02 88888.00 2015-11-01 01:29:23.411 305 11050.45 253.91 54663.01 88888.00 2015-11-01 01:29:23.911 305 11050.47 253.90 54663.00 88888.00 2015-11-01 01:29:24.411 305 11050.48 253.87 54663.04 88888.00 2015-11-01 01:29:24.911 305 11050.50 253.91 54663.12 88888.00 2015-11-01 01:29:25.411 305 11050.52 253.92 54663.11 88888.00 2015-11-01 01:29:25.911 305 11050.50 253.90 54663.11 88888.00 2015-11-01 01:29:26.411 305 11050.50 253.91 54663.09 88888.00 2015-11-01 01:29:26.911 305 11050.48 253.93 54663.12 88888.00 2015-11-01 01:29:27.411 305 11050.45 253.97 54663.12 88888.00 2015-11-01 01:29:27.911 305 11050.47 253.99 54663.14 88888.00 2015-11-01 01:29:28.411 305 11050.46 253.95 54663.08 88888.00 2015-11-01 01:29:28.911 305 11050.47 253.98 54663.04 88888.00 2015-11-01 01:29:29.411 305 11050.48 253.97 54663.03 88888.00 2015-11-01 01:29:29.911 305 11050.50 254.06 54663.04 88888.00 2015-11-01 01:29:30.411 305 11050.51 254.07 54663.10 88888.00 2015-11-01 01:29:30.911 305 11050.46 254.04 54663.12 88888.00 2015-11-01 01:29:31.411 305 11050.46 253.99 54663.02 88888.00 2015-11-01 01:29:31.911 305 11050.50 253.95 54663.04 88888.00 2015-11-01 01:29:32.411 305 11050.48 253.95 54663.05 88888.00 2015-11-01 01:29:32.911 305 11050.47 253.96 54663.12 88888.00 2015-11-01 01:29:33.411 305 11050.48 254.00 54663.12 88888.00 2015-11-01 01:29:33.911 305 11050.46 254.00 54663.04 88888.00 2015-11-01 01:29:34.411 305 11050.42 254.08 54663.02 88888.00 2015-11-01 01:29:34.911 305 11050.43 254.13 54663.09 88888.00 2015-11-01 01:29:35.411 305 11050.47 254.09 54663.14 88888.00 2015-11-01 01:29:35.911 305 11050.50 254.05 54663.17 88888.00 2015-11-01 01:29:36.411 305 11050.50 254.05 54663.19 88888.00 2015-11-01 01:29:36.911 305 11050.47 254.08 54663.16 88888.00 2015-11-01 01:29:37.411 305 11050.43 254.12 54663.16 88888.00 2015-11-01 01:29:37.911 305 11050.42 254.15 54663.16 88888.00 2015-11-01 01:29:38.411 305 11050.45 254.13 54663.10 88888.00 2015-11-01 01:29:38.911 305 11050.47 254.14 54663.12 88888.00 2015-11-01 01:29:39.411 305 11050.50 254.15 54663.20 88888.00 2015-11-01 01:29:39.911 305 11050.46 254.15 54663.25 88888.00 2015-11-01 01:29:40.411 305 11050.42 254.13 54663.27 88888.00 2015-11-01 01:29:40.911 305 11050.51 254.15 54663.26 88888.00 2015-11-01 01:29:41.411 305 11050.48 254.16 54663.29 88888.00 2015-11-01 01:29:41.911 305 11050.46 254.15 54663.36 88888.00 2015-11-01 01:29:42.411 305 11050.47 254.20 54663.35 88888.00 2015-11-01 01:29:42.911 305 11050.48 254.23 54663.38 88888.00 2015-11-01 01:29:43.411 305 11050.43 254.26 54663.30 88888.00 2015-11-01 01:29:43.911 305 11050.46 254.25 54663.30 88888.00 2015-11-01 01:29:44.411 305 11050.43 254.25 54663.34 88888.00 2015-11-01 01:29:44.911 305 11050.43 254.21 54663.35 88888.00 2015-11-01 01:29:45.411 305 11050.41 254.22 54663.31 88888.00 2015-11-01 01:29:45.911 305 11050.41 254.22 54663.29 88888.00 2015-11-01 01:29:46.411 305 11050.47 254.22 54663.25 88888.00 2015-11-01 01:29:46.911 305 11050.45 254.21 54663.20 88888.00 2015-11-01 01:29:47.411 305 11050.45 254.23 54663.24 88888.00 2015-11-01 01:29:47.911 305 11050.41 254.27 54663.30 88888.00 2015-11-01 01:29:48.411 305 11050.40 254.25 54663.30 88888.00 2015-11-01 01:29:48.911 305 11050.43 254.24 54663.33 88888.00 2015-11-01 01:29:49.411 305 11050.42 254.26 54663.38 88888.00 2015-11-01 01:29:49.911 305 11050.41 254.35 54663.31 88888.00 2015-11-01 01:29:50.411 305 11050.40 254.29 54663.34 88888.00 2015-11-01 01:29:50.911 305 11050.43 254.27 54663.29 88888.00 2015-11-01 01:29:51.411 305 11050.36 254.25 54663.37 88888.00 2015-11-01 01:29:51.911 305 11050.31 254.26 54663.39 88888.00 2015-11-01 01:29:52.411 305 11050.36 254.23 54663.38 88888.00 2015-11-01 01:29:52.911 305 11050.36 254.22 54663.37 88888.00 2015-11-01 01:29:53.411 305 11050.32 254.23 54663.31 88888.00 2015-11-01 01:29:53.911 305 11050.31 254.27 54663.28 88888.00 2015-11-01 01:29:54.411 305 11050.31 254.27 54663.30 88888.00 2015-11-01 01:29:54.911 305 11050.29 254.26 54663.27 88888.00 2015-11-01 01:29:55.411 305 11050.31 254.27 54663.36 88888.00 2015-11-01 01:29:55.911 305 11050.36 254.25 54663.34 88888.00 2015-11-01 01:29:56.411 305 11050.32 254.27 54663.33 88888.00 2015-11-01 01:29:56.911 305 11050.27 254.24 54663.34 88888.00 2015-11-01 01:29:57.411 305 11050.31 254.24 54663.29 88888.00 2015-11-01 01:29:57.911 305 11050.34 254.27 54663.22 88888.00 2015-11-01 01:29:58.412 305 11050.31 254.26 54663.18 88888.00 2015-11-01 01:29:58.912 305 11050.27 254.24 54663.21 88888.00 2015-11-01 01:29:59.412 305 11050.31 254.21 54663.33 88888.00 2015-11-01 01:29:59.912 305 11050.31 254.18 54663.39 88888.00 2015-11-01 01:30:00.412 305 11050.27 254.20 54663.40 88888.00 2015-11-01 01:30:00.912 305 11050.29 254.22 54663.49 88888.00 2015-11-01 01:30:01.412 305 11050.31 254.17 54663.54 88888.00 2015-11-01 01:30:01.912 305 11050.32 254.14 54663.54 88888.00 2015-11-01 01:30:02.412 305 11050.40 254.17 54663.59 88888.00 2015-11-01 01:30:02.912 305 11050.35 254.23 54663.62 88888.00 2015-11-01 01:30:03.412 305 11050.32 254.30 54663.63 88888.00 2015-11-01 01:30:03.912 305 11050.35 254.26 54663.62 88888.00 2015-11-01 01:30:04.412 305 11050.34 254.25 54663.56 88888.00 2015-11-01 01:30:04.912 305 11050.29 254.27 54663.55 88888.00 2015-11-01 01:30:05.412 305 11050.30 254.30 54663.59 88888.00 2015-11-01 01:30:05.912 305 11050.32 254.26 54663.60 88888.00 2015-11-01 01:30:06.412 305 11050.32 254.30 54663.55 88888.00 2015-11-01 01:30:06.912 305 11050.35 254.31 54663.57 88888.00 2015-11-01 01:30:07.412 305 11050.35 254.29 54663.59 88888.00 2015-11-01 01:30:07.912 305 11050.35 254.33 54663.59 88888.00 2015-11-01 01:30:08.412 305 11050.38 254.33 54663.53 88888.00 2015-11-01 01:30:08.912 305 11050.37 254.27 54663.51 88888.00 2015-11-01 01:30:09.412 305 11050.40 254.29 54663.57 88888.00 2015-11-01 01:30:09.912 305 11050.41 254.33 54663.66 88888.00 2015-11-01 01:30:10.412 305 11050.43 254.31 54663.62 88888.00 2015-11-01 01:30:10.912 305 11050.38 254.27 54663.48 88888.00 2015-11-01 01:30:11.412 305 11050.36 254.25 54663.36 88888.00 2015-11-01 01:30:11.912 305 11050.37 254.29 54663.36 88888.00 2015-11-01 01:30:12.412 305 11050.37 254.29 54663.63 88888.00 2015-11-01 01:30:12.912 305 11050.42 254.33 54663.72 88888.00 2015-11-01 01:30:13.412 305 11050.45 254.32 54663.66 88888.00 2015-11-01 01:30:13.912 305 11050.46 254.33 54663.75 88888.00 2015-11-01 01:30:14.412 305 11050.50 254.38 54663.77 88888.00 2015-11-01 01:30:14.912 305 11050.47 254.35 54663.74 88888.00 2015-11-01 01:30:15.412 305 11050.41 254.37 54663.74 88888.00 2015-11-01 01:30:15.912 305 11050.37 254.38 54663.82 88888.00 2015-11-01 01:30:16.412 305 11050.40 254.35 54663.78 88888.00 2015-11-01 01:30:16.912 305 11050.40 254.34 54663.73 88888.00 2015-11-01 01:30:17.412 305 11050.46 254.32 54663.69 88888.00 2015-11-01 01:30:17.912 305 11050.45 254.38 54663.81 88888.00 2015-11-01 01:30:18.412 305 11050.43 254.34 54663.83 88888.00 2015-11-01 01:30:18.912 305 11050.45 254.34 54663.80 88888.00 2015-11-01 01:30:19.412 305 11050.41 254.37 54663.88 88888.00 2015-11-01 01:30:19.912 305 11050.42 254.37 54663.88 88888.00 2015-11-01 01:30:20.412 305 11050.35 254.33 54663.84 88888.00 2015-11-01 01:30:20.912 305 11050.37 254.32 54663.84 88888.00 2015-11-01 01:30:21.412 305 11050.38 254.35 54663.88 88888.00 2015-11-01 01:30:21.912 305 11050.43 254.37 54663.84 88888.00 2015-11-01 01:30:22.412 305 11050.40 254.41 54663.80 88888.00 2015-11-01 01:30:22.912 305 11050.42 254.40 54663.45 88888.00 2015-11-01 01:30:23.412 305 11050.40 254.38 54663.36 88888.00 2015-11-01 01:30:23.912 305 11050.43 254.39 54663.52 88888.00 2015-11-01 01:30:24.412 305 11050.48 254.39 54663.64 88888.00 2015-11-01 01:30:24.912 305 11050.47 254.42 54663.77 88888.00 2015-11-01 01:30:25.412 305 11050.45 254.42 54663.80 88888.00 2015-11-01 01:30:25.912 305 11050.43 254.40 54663.69 88888.00 2015-11-01 01:30:26.412 305 11050.41 254.43 54663.65 88888.00 2015-11-01 01:30:26.912 305 11050.40 254.43 54663.63 88888.00 2015-11-01 01:30:27.412 305 11050.43 254.47 54663.65 88888.00 2015-11-01 01:30:27.912 305 11050.45 254.42 54663.70 88888.00 2015-11-01 01:30:28.412 305 11050.42 254.44 54663.75 88888.00 2015-11-01 01:30:28.912 305 11050.45 254.46 54663.70 88888.00 2015-11-01 01:30:29.412 305 11050.46 254.46 54663.75 88888.00 2015-11-01 01:30:29.912 305 11050.48 254.48 54663.82 88888.00 2015-11-01 01:30:30.412 305 11050.42 254.55 54663.82 88888.00 2015-11-01 01:30:30.912 305 11050.42 254.52 54663.92 88888.00 2015-11-01 01:30:31.412 305 11050.42 254.48 54663.86 88888.00 2015-11-01 01:30:31.912 305 11050.43 254.49 54663.90 88888.00 2015-11-01 01:30:32.412 305 11050.48 254.51 54663.90 88888.00 2015-11-01 01:30:32.912 305 11050.47 254.54 54663.96 88888.00 2015-11-01 01:30:33.412 305 11050.50 254.55 54663.91 88888.00 2015-11-01 01:30:33.912 305 11050.45 254.50 54664.07 88888.00 2015-11-01 01:30:34.412 305 11050.45 254.54 54664.07 88888.00 2015-11-01 01:30:34.912 305 11050.43 254.58 54664.04 88888.00 2015-11-01 01:30:35.412 305 11050.45 254.59 54664.06 88888.00 2015-11-01 01:30:35.912 305 11050.50 254.54 54663.96 88888.00 2015-11-01 01:30:36.412 305 11050.51 254.56 54664.03 88888.00 2015-11-01 01:30:36.912 305 11050.52 254.56 54664.05 88888.00 2015-11-01 01:30:37.412 305 11050.62 254.51 54663.90 88888.00 2015-11-01 01:30:37.912 305 11050.63 254.54 54663.83 88888.00 2015-11-01 01:30:38.412 305 11050.57 254.55 54663.84 88888.00 2015-11-01 01:30:38.912 305 11050.57 254.55 54663.83 88888.00 2015-11-01 01:30:39.412 305 11050.61 254.58 54663.84 88888.00 2015-11-01 01:30:39.912 305 11050.64 254.59 54663.84 88888.00 2015-11-01 01:30:40.412 305 11050.64 254.57 54663.78 88888.00 2015-11-01 01:30:40.912 305 11050.68 254.57 54663.86 88888.00 2015-11-01 01:30:41.412 305 11050.69 254.59 54663.80 88888.00 2015-11-01 01:30:41.912 305 11050.72 254.61 54663.79 88888.00 2015-11-01 01:30:42.412 305 11050.73 254.60 54663.83 88888.00 2015-11-01 01:30:42.912 305 11050.69 254.56 54663.90 88888.00 2015-11-01 01:30:43.412 305 11050.72 254.58 54663.91 88888.00 2015-11-01 01:30:43.912 305 11050.73 254.59 54664.01 88888.00 2015-11-01 01:30:44.412 305 11050.69 254.61 54664.08 88888.00 2015-11-01 01:30:44.912 305 11050.72 254.55 54664.08 88888.00 2015-11-01 01:30:45.412 305 11050.72 254.55 54664.16 88888.00 2015-11-01 01:30:45.912 305 11050.74 254.55 54664.14 88888.00 2015-11-01 01:30:46.412 305 11050.74 254.60 54664.10 88888.00 2015-11-01 01:30:46.912 305 11050.78 254.59 54664.07 88888.00 2015-11-01 01:30:47.412 305 11050.81 254.59 54664.05 88888.00 2015-11-01 01:30:47.912 305 11050.84 254.58 54664.12 88888.00 2015-11-01 01:30:48.412 305 11050.85 254.58 54664.13 88888.00 2015-11-01 01:30:48.912 305 11050.87 254.58 54664.00 88888.00 2015-11-01 01:30:49.412 305 11050.88 254.58 54663.97 88888.00 2015-11-01 01:30:49.912 305 11050.90 254.58 54663.99 88888.00 2015-11-01 01:30:50.412 305 11050.84 254.59 54663.96 88888.00 2015-11-01 01:30:50.912 305 11050.84 254.60 54663.97 88888.00 2015-11-01 01:30:51.412 305 11050.85 254.61 54663.98 88888.00 2015-11-01 01:30:51.912 305 11050.85 254.60 54664.07 88888.00 2015-11-01 01:30:52.412 305 11050.90 254.61 54663.93 88888.00 2015-11-01 01:30:52.912 305 11050.82 254.61 54663.79 88888.00 2015-11-01 01:30:53.412 305 11050.87 254.55 54663.77 88888.00 2015-11-01 01:30:53.912 305 11050.93 254.58 54663.80 88888.00 2015-11-01 01:30:54.412 305 11050.88 254.55 54663.87 88888.00 2015-11-01 01:30:54.912 305 11050.87 254.51 54663.84 88888.00 2015-11-01 01:30:55.412 305 11050.88 254.52 54663.90 88888.00 2015-11-01 01:30:55.912 305 11050.85 254.56 54663.92 88888.00 2015-11-01 01:30:56.412 305 11050.87 254.58 54663.89 88888.00 2015-11-01 01:30:56.912 305 11050.89 254.65 54663.84 88888.00 2015-11-01 01:30:57.412 305 11050.90 254.67 54663.89 88888.00 2015-11-01 01:30:57.912 305 11050.88 254.66 54663.93 88888.00 2015-11-01 01:30:58.412 305 11050.88 254.57 54663.93 88888.00 2015-11-01 01:30:58.912 305 11050.88 254.57 54663.88 88888.00 2015-11-01 01:30:59.412 305 11050.81 254.55 54663.82 88888.00 2015-11-01 01:30:59.912 305 11050.85 254.52 54663.84 88888.00 2015-11-01 01:31:00.412 305 11050.90 254.54 54663.87 88888.00 2015-11-01 01:31:00.912 305 11050.92 254.60 54663.91 88888.00 2015-11-01 01:31:01.412 305 11050.83 254.54 54663.91 88888.00 2015-11-01 01:31:01.912 305 11050.83 254.52 54663.92 88888.00 2015-11-01 01:31:02.412 305 11050.82 254.55 54663.91 88888.00 2015-11-01 01:31:02.912 305 11050.81 254.56 54663.87 88888.00 2015-11-01 01:31:03.412 305 11050.82 254.55 54663.87 88888.00 2015-11-01 01:31:03.912 305 11050.83 254.56 54663.95 88888.00 2015-11-01 01:31:04.412 305 11050.88 254.57 54663.93 88888.00 2015-11-01 01:31:04.912 305 11050.87 254.57 54663.99 88888.00 2015-11-01 01:31:05.412 305 11050.85 254.57 54664.01 88888.00 2015-11-01 01:31:05.912 305 11050.88 254.57 54663.99 88888.00 2015-11-01 01:31:06.412 305 11050.87 254.56 54663.96 88888.00 2015-11-01 01:31:06.912 305 11050.88 254.58 54664.01 88888.00 2015-11-01 01:31:07.412 305 11050.85 254.56 54664.01 88888.00 2015-11-01 01:31:07.912 305 11050.88 254.56 54664.00 88888.00 2015-11-01 01:31:08.412 305 11050.90 254.48 54664.06 88888.00 2015-11-01 01:31:08.912 305 11050.88 254.50 54664.07 88888.00 2015-11-01 01:31:09.412 305 11050.87 254.49 54664.03 88888.00 2015-11-01 01:31:09.912 305 11050.85 254.52 54664.00 88888.00 2015-11-01 01:31:10.412 305 11050.85 254.51 54664.01 88888.00 2015-11-01 01:31:10.912 305 11050.88 254.52 54664.05 88888.00 2015-11-01 01:31:11.412 305 11050.92 254.56 54664.10 88888.00 2015-11-01 01:31:11.912 305 11050.95 254.55 54664.09 88888.00 2015-11-01 01:31:12.412 305 11050.93 254.56 54664.14 88888.00 2015-11-01 01:31:12.912 305 11050.92 254.55 54664.16 88888.00 2015-11-01 01:31:13.412 305 11050.89 254.50 54664.13 88888.00 2015-11-01 01:31:13.912 305 11050.89 254.50 54664.12 88888.00 2015-11-01 01:31:14.412 305 11050.81 254.56 54664.17 88888.00 2015-11-01 01:31:14.912 305 11050.82 254.57 54664.14 88888.00 2015-11-01 01:31:15.412 305 11050.82 254.55 54664.09 88888.00 2015-11-01 01:31:15.912 305 11050.83 254.50 54664.08 88888.00 2015-11-01 01:31:16.412 305 11050.83 254.48 54664.12 88888.00 2015-11-01 01:31:16.912 305 11050.85 254.46 54664.09 88888.00 2015-11-01 01:31:17.412 305 11050.90 254.47 54664.12 88888.00 2015-11-01 01:31:17.912 305 11050.95 254.52 54664.16 88888.00 2015-11-01 01:31:18.412 305 11050.95 254.52 54664.15 88888.00 2015-11-01 01:31:18.912 305 11050.92 254.48 54664.21 88888.00 2015-11-01 01:31:19.412 305 11050.90 254.44 54664.24 88888.00 2015-11-01 01:31:19.912 305 11050.90 254.43 54664.24 88888.00 2015-11-01 01:31:20.412 305 11050.90 254.51 54664.18 88888.00 2015-11-01 01:31:20.912 305 11050.94 254.57 54664.25 88888.00 2015-11-01 01:31:21.412 305 11050.90 254.56 54664.26 88888.00 2015-11-01 01:31:21.912 305 11050.87 254.52 54664.25 88888.00 2015-11-01 01:31:22.412 305 11050.85 254.54 54664.27 88888.00 2015-11-01 01:31:22.912 305 11050.85 254.56 54664.27 88888.00 2015-11-01 01:31:23.412 305 11050.79 254.57 54664.19 88888.00 2015-11-01 01:31:23.912 305 11050.83 254.55 54664.18 88888.00 2015-11-01 01:31:24.412 305 11050.85 254.51 54664.25 88888.00 2015-11-01 01:31:24.912 305 11050.81 254.56 54664.27 88888.00 2015-11-01 01:31:25.412 305 11050.81 254.54 54664.24 88888.00 2015-11-01 01:31:25.912 305 11050.85 254.52 54664.23 88888.00 2015-11-01 01:31:26.412 305 11050.84 254.52 54664.22 88888.00 2015-11-01 01:31:26.912 305 11050.87 254.57 54664.17 88888.00 2015-11-01 01:31:27.412 305 11050.88 254.58 54664.24 88888.00 2015-11-01 01:31:27.912 305 11050.84 254.56 54664.26 88888.00 2015-11-01 01:31:28.412 305 11050.83 254.54 54664.22 88888.00 2015-11-01 01:31:28.912 305 11050.82 254.57 54664.25 88888.00 2015-11-01 01:31:29.412 305 11050.83 254.58 54664.25 88888.00 2015-11-01 01:31:29.912 305 11050.89 254.57 54664.31 88888.00 2015-11-01 01:31:30.412 305 11050.89 254.60 54664.22 88888.00 2015-11-01 01:31:30.912 305 11050.90 254.58 54664.17 88888.00 2015-11-01 01:31:31.412 305 11050.87 254.59 54664.27 88888.00 2015-11-01 01:31:31.912 305 11050.82 254.65 54664.42 88888.00 2015-11-01 01:31:32.412 305 11050.82 254.64 54664.42 88888.00 2015-11-01 01:31:32.912 305 11050.83 254.60 54664.45 88888.00 2015-11-01 01:31:33.412 305 11050.81 254.58 54664.45 88888.00 2015-11-01 01:31:33.912 305 11050.81 254.56 54664.45 88888.00 2015-11-01 01:31:34.412 305 11050.81 254.50 54664.44 88888.00 2015-11-01 01:31:34.912 305 11050.83 254.49 54664.47 88888.00 2015-11-01 01:31:35.412 305 11050.82 254.54 54664.52 88888.00 2015-11-01 01:31:35.912 305 11050.83 254.55 54664.51 88888.00 2015-11-01 01:31:36.412 305 11050.81 254.51 54664.52 88888.00 2015-11-01 01:31:36.912 305 11050.87 254.49 54664.41 88888.00 2015-11-01 01:31:37.412 305 11050.84 254.55 54664.45 88888.00 2015-11-01 01:31:37.912 305 11050.77 254.55 54664.52 88888.00 2015-11-01 01:31:38.412 305 11050.78 254.52 54664.51 88888.00 2015-11-01 01:31:38.912 305 11050.78 254.49 54664.60 88888.00 2015-11-01 01:31:39.412 305 11050.83 254.50 54664.58 88888.00 2015-11-01 01:31:39.912 305 11050.83 254.47 54664.52 88888.00 2015-11-01 01:31:40.412 305 11050.79 254.47 54664.51 88888.00 2015-11-01 01:31:40.912 305 11050.78 254.50 54664.48 88888.00 2015-11-01 01:31:41.412 305 11050.81 254.51 54664.40 88888.00 2015-11-01 01:31:41.912 305 11050.77 254.48 54664.36 88888.00 2015-11-01 01:31:42.412 305 11050.79 254.51 54664.41 88888.00 2015-11-01 01:31:42.912 305 11050.81 254.49 54664.38 88888.00 2015-11-01 01:31:43.412 305 11050.83 254.50 54664.44 88888.00 2015-11-01 01:31:43.912 305 11050.78 254.54 54664.44 88888.00 2015-11-01 01:31:44.412 305 11050.77 254.51 54664.43 88888.00 2015-11-01 01:31:44.912 305 11050.77 254.49 54664.58 88888.00 2015-11-01 01:31:45.412 305 11050.79 254.49 54664.66 88888.00 2015-11-01 01:31:45.912 305 11050.76 254.51 54664.63 88888.00 2015-11-01 01:31:46.412 305 11050.73 254.51 54664.66 88888.00 2015-11-01 01:31:46.912 305 11050.73 254.51 54664.62 88888.00 2015-11-01 01:31:47.412 305 11050.76 254.50 54664.58 88888.00 2015-11-01 01:31:47.912 305 11050.81 254.52 54664.50 88888.00 2015-11-01 01:31:48.412 305 11050.78 254.54 54664.58 88888.00 2015-11-01 01:31:48.912 305 11050.82 254.54 54664.53 88888.00 2015-11-01 01:31:49.412 305 11050.87 254.52 54664.51 88888.00 2015-11-01 01:31:49.912 305 11050.81 254.51 54664.53 88888.00 2015-11-01 01:31:50.412 305 11050.81 254.44 54664.52 88888.00 2015-11-01 01:31:50.912 305 11050.81 254.47 54664.54 88888.00 2015-11-01 01:31:51.412 305 11050.81 254.55 54664.52 88888.00 2015-11-01 01:31:51.912 305 11050.81 254.55 54664.49 88888.00 2015-11-01 01:31:52.412 305 11050.79 254.55 54664.60 88888.00 2015-11-01 01:31:52.912 305 11050.77 254.52 54664.60 88888.00 2015-11-01 01:31:53.412 305 11050.79 254.51 54664.51 88888.00 2015-11-01 01:31:53.912 305 11050.76 254.51 54664.44 88888.00 2015-11-01 01:31:54.412 305 11050.83 254.57 54664.32 88888.00 2015-11-01 01:31:54.912 305 11050.85 254.57 54664.32 88888.00 2015-11-01 01:31:55.412 305 11050.77 254.55 54664.38 88888.00 2015-11-01 01:31:55.912 305 11050.79 254.55 54664.41 88888.00 2015-11-01 01:31:56.412 305 11050.76 254.50 54664.43 88888.00 2015-11-01 01:31:56.912 305 11050.77 254.49 54664.54 88888.00 2015-11-01 01:31:57.412 305 11050.77 254.51 54664.65 88888.00 2015-11-01 01:31:57.912 305 11050.78 254.55 54664.66 88888.00 2015-11-01 01:31:58.412 305 11050.74 254.57 54664.66 88888.00 2015-11-01 01:31:58.912 305 11050.79 254.58 54664.60 88888.00 2015-11-01 01:31:59.412 305 11050.84 254.56 54664.61 88888.00 2015-11-01 01:31:59.912 305 11050.84 254.58 54664.61 88888.00 2015-11-01 01:32:00.412 305 11050.85 254.57 54664.74 88888.00 2015-11-01 01:32:00.912 305 11050.83 254.56 54664.71 88888.00 2015-11-01 01:32:01.412 305 11050.84 254.55 54664.69 88888.00 2015-11-01 01:32:01.912 305 11050.85 254.52 54664.63 88888.00 2015-11-01 01:32:02.412 305 11050.85 254.58 54664.63 88888.00 2015-11-01 01:32:02.912 305 11050.83 254.61 54664.67 88888.00 2015-11-01 01:32:03.412 305 11050.81 254.56 54664.74 88888.00 2015-11-01 01:32:03.912 305 11050.84 254.55 54664.80 88888.00 2015-11-01 01:32:04.412 305 11050.79 254.54 54664.77 88888.00 2015-11-01 01:32:04.912 305 11050.79 254.50 54664.80 88888.00 2015-11-01 01:32:05.412 305 11050.79 254.54 54664.76 88888.00 2015-11-01 01:32:05.912 305 11050.79 254.57 54664.89 88888.00 2015-11-01 01:32:06.412 305 11050.81 254.55 54664.95 88888.00 2015-11-01 01:32:06.912 305 11050.84 254.55 54664.97 88888.00 2015-11-01 01:32:07.412 305 11050.81 254.55 54664.95 88888.00 2015-11-01 01:32:07.912 305 11050.81 254.58 54664.97 88888.00 2015-11-01 01:32:08.412 305 11050.83 254.56 54664.97 88888.00 2015-11-01 01:32:08.912 305 11050.85 254.56 54664.91 88888.00 2015-11-01 01:32:09.412 305 11050.79 254.54 54664.86 88888.00 2015-11-01 01:32:09.912 305 11050.81 254.52 54664.85 88888.00 2015-11-01 01:32:10.412 305 11050.82 254.55 54664.85 88888.00 2015-11-01 01:32:10.912 305 11050.79 254.52 54664.85 88888.00 2015-11-01 01:32:11.412 305 11050.76 254.52 54664.80 88888.00 2015-11-01 01:32:11.912 305 11050.72 254.56 54664.77 88888.00 2015-11-01 01:32:12.412 305 11050.69 254.57 54664.78 88888.00 2015-11-01 01:32:12.912 305 11050.68 254.55 54664.79 88888.00 2015-11-01 01:32:13.412 305 11050.73 254.54 54664.82 88888.00 2015-11-01 01:32:13.912 305 11050.72 254.49 54664.88 88888.00 2015-11-01 01:32:14.412 305 11050.71 254.44 54664.94 88888.00 2015-11-01 01:32:14.912 305 11050.66 254.49 54664.89 88888.00 2015-11-01 01:32:15.412 305 11050.67 254.52 54664.88 88888.00 2015-11-01 01:32:15.912 305 11050.66 254.49 54664.92 88888.00 2015-11-01 01:32:16.412 305 11050.68 254.50 54664.96 88888.00 2015-11-01 01:32:16.912 305 11050.63 254.48 54665.00 88888.00 2015-11-01 01:32:17.412 305 11050.66 254.48 54665.09 88888.00 2015-11-01 01:32:17.912 305 11050.62 254.55 54665.09 88888.00 2015-11-01 01:32:18.412 305 11050.61 254.55 54665.07 88888.00 2015-11-01 01:32:18.912 305 11050.61 254.51 54665.11 88888.00 2015-11-01 01:32:19.412 305 11050.60 254.50 54665.11 88888.00 2015-11-01 01:32:19.912 305 11050.56 254.54 54665.10 88888.00 2015-11-01 01:32:20.412 305 11050.52 254.55 54665.19 88888.00 2015-11-01 01:32:20.912 305 11050.51 254.49 54665.21 88888.00 2015-11-01 01:32:21.412 305 11050.50 254.54 54665.15 88888.00 2015-11-01 01:32:21.912 305 11050.55 254.55 54665.07 88888.00 2015-11-01 01:32:22.412 305 11050.53 254.51 54665.12 88888.00 2015-11-01 01:32:22.912 305 11050.51 254.48 54665.05 88888.00 2015-11-01 01:32:23.412 305 11050.51 254.46 54665.06 88888.00 2015-11-01 01:32:23.912 305 11050.50 254.47 54665.10 88888.00 2015-11-01 01:32:24.412 305 11050.51 254.50 54665.05 88888.00 2015-11-01 01:32:24.912 305 11050.46 254.49 54665.03 88888.00 2015-11-01 01:32:25.412 305 11050.48 254.47 54665.06 88888.00 2015-11-01 01:32:25.912 305 11050.47 254.50 54665.06 88888.00 2015-11-01 01:32:26.412 305 11050.41 254.49 54665.12 88888.00 2015-11-01 01:32:26.912 305 11050.38 254.49 54665.20 88888.00 2015-11-01 01:32:27.412 305 11050.34 254.49 54665.14 88888.00 2015-11-01 01:32:27.912 305 11050.32 254.51 54665.04 88888.00 2015-11-01 01:32:28.412 305 11050.31 254.48 54665.15 88888.00 2015-11-01 01:32:28.912 305 11050.30 254.49 54665.19 88888.00 2015-11-01 01:32:29.412 305 11050.26 254.51 54665.11 88888.00 2015-11-01 01:32:29.912 305 11050.30 254.48 54665.12 88888.00 2015-11-01 01:32:30.412 305 11050.30 254.48 54665.18 88888.00 2015-11-01 01:32:30.912 305 11050.30 254.48 54665.20 88888.00 2015-11-01 01:32:31.412 305 11050.31 254.46 54665.21 88888.00 2015-11-01 01:32:31.912 305 11050.26 254.50 54665.39 88888.00 2015-11-01 01:32:32.412 305 11050.31 254.54 54665.41 88888.00 2015-11-01 01:32:32.912 305 11050.27 254.51 54665.45 88888.00 2015-11-01 01:32:33.412 305 11050.20 254.50 54665.45 88888.00 2015-11-01 01:32:33.912 305 11050.19 254.52 54665.44 88888.00 2015-11-01 01:32:34.412 305 11050.16 254.52 54665.46 88888.00 2015-11-01 01:32:34.912 305 11050.16 254.54 54665.47 88888.00 2015-11-01 01:32:35.412 305 11050.13 254.57 54665.58 88888.00 2015-11-01 01:32:35.912 305 11050.16 254.57 54665.53 88888.00 2015-11-01 01:32:36.412 305 11050.17 254.55 54665.38 88888.00 2015-11-01 01:32:36.912 305 11050.16 254.54 54665.32 88888.00 2015-11-01 01:32:37.412 305 11050.17 254.54 54665.31 88888.00 2015-11-01 01:32:37.912 305 11050.14 254.54 54665.37 88888.00 2015-11-01 01:32:38.412 305 11050.10 254.52 54665.39 88888.00 2015-11-01 01:32:38.912 305 11050.13 254.56 54665.41 88888.00 2015-11-01 01:32:39.412 305 11050.11 254.55 54665.46 88888.00 2015-11-01 01:32:39.912 305 11050.06 254.54 54665.42 88888.00 2015-11-01 01:32:40.412 305 11050.03 254.52 54665.44 88888.00 2015-11-01 01:32:40.912 305 11050.04 254.55 54665.40 88888.00 2015-11-01 01:32:41.412 305 11050.03 254.55 54665.37 88888.00 2015-11-01 01:32:41.912 305 11050.04 254.50 54665.38 88888.00 2015-11-01 01:32:42.412 305 11050.06 254.51 54665.32 88888.00 2015-11-01 01:32:42.912 305 11050.01 254.48 54665.24 88888.00 2015-11-01 01:32:43.412 305 11050.01 254.51 54665.49 88888.00 2015-11-01 01:32:43.912 305 11049.98 254.55 54665.53 88888.00 2015-11-01 01:32:44.412 305 11049.98 254.55 54665.46 88888.00 2015-11-01 01:32:44.912 305 11049.90 254.52 54665.39 88888.00 2015-11-01 01:32:45.412 305 11049.92 254.51 54665.39 88888.00 2015-11-01 01:32:45.912 305 11049.93 254.55 54665.41 88888.00 2015-11-01 01:32:46.412 305 11049.92 254.54 54665.42 88888.00 2015-11-01 01:32:46.912 305 11049.93 254.48 54665.46 88888.00 2015-11-01 01:32:47.412 305 11049.88 254.51 54665.53 88888.00 2015-11-01 01:32:47.912 305 11049.85 254.50 54665.57 88888.00 2015-11-01 01:32:48.412 305 11049.82 254.49 54665.49 88888.00 2015-11-01 01:32:48.912 305 11049.80 254.41 54665.45 88888.00 2015-11-01 01:32:49.412 305 11049.75 254.47 54665.44 88888.00 2015-11-01 01:32:49.912 305 11049.77 254.51 54665.49 88888.00 2015-11-01 01:32:50.412 305 11049.75 254.48 54665.55 88888.00 2015-11-01 01:32:50.912 305 11049.72 254.49 54665.55 88888.00 2015-11-01 01:32:51.412 305 11049.73 254.52 54665.52 88888.00 2015-11-01 01:32:51.912 305 11049.73 254.50 54665.61 88888.00 2015-11-01 01:32:52.412 305 11049.74 254.49 54665.56 88888.00 2015-11-01 01:32:52.912 305 11049.73 254.51 54665.48 88888.00 2015-11-01 01:32:53.412 305 11049.70 254.51 54665.54 88888.00 2015-11-01 01:32:53.912 305 11049.70 254.50 54665.56 88888.00 2015-11-01 01:32:54.412 305 11049.64 254.51 54665.61 88888.00 2015-11-01 01:32:54.912 305 11049.63 254.52 54665.67 88888.00 2015-11-01 01:32:55.412 305 11049.64 254.52 54665.73 88888.00 2015-11-01 01:32:55.912 305 11049.61 254.51 54665.73 88888.00 2015-11-01 01:32:56.412 305 11049.61 254.51 54665.70 88888.00 2015-11-01 01:32:56.912 305 11049.62 254.55 54665.72 88888.00 2015-11-01 01:32:57.412 305 11049.54 254.57 54665.85 88888.00 2015-11-01 01:32:57.912 305 11049.53 254.63 54665.97 88888.00 2015-11-01 01:32:58.412 305 11049.54 254.58 54665.90 88888.00 2015-11-01 01:32:58.912 305 11049.48 254.55 54665.83 88888.00 2015-11-01 01:32:59.412 305 11049.46 254.55 54665.84 88888.00 2015-11-01 01:32:59.912 305 11049.42 254.51 54665.75 88888.00 2015-11-01 01:33:00.412 305 11049.40 254.47 54665.71 88888.00 2015-11-01 01:33:00.912 305 11049.41 254.51 54665.67 88888.00 2015-11-01 01:33:01.412 305 11049.43 254.57 54665.74 88888.00 2015-11-01 01:33:01.912 305 11049.42 254.61 54665.88 88888.00 2015-11-01 01:33:02.412 305 11049.43 254.57 54665.90 88888.00 2015-11-01 01:33:02.912 305 11049.43 254.52 54665.83 88888.00 2015-11-01 01:33:03.413 305 11049.37 254.51 54665.80 88888.00 2015-11-01 01:33:03.913 305 11049.35 254.51 54665.81 88888.00 2015-11-01 01:33:04.413 305 11049.40 254.57 54665.82 88888.00 2015-11-01 01:33:04.913 305 11049.33 254.58 54665.89 88888.00 2015-11-01 01:33:05.413 305 11049.30 254.58 54665.97 88888.00 2015-11-01 01:33:05.913 305 11049.28 254.56 54665.98 88888.00 2015-11-01 01:33:06.413 305 11049.26 254.57 54666.09 88888.00 2015-11-01 01:33:06.913 305 11049.28 254.52 54666.09 88888.00 2015-11-01 01:33:07.413 305 11049.30 254.52 54666.07 88888.00 2015-11-01 01:33:07.913 305 11049.26 254.55 54666.08 88888.00 2015-11-01 01:33:08.413 305 11049.22 254.55 54666.03 88888.00 2015-11-01 01:33:08.913 305 11049.27 254.57 54665.96 88888.00 2015-11-01 01:33:09.413 305 11049.25 254.63 54665.98 88888.00 2015-11-01 01:33:09.913 305 11049.26 254.64 54665.92 88888.00 2015-11-01 01:33:10.413 305 11049.28 254.58 54665.92 88888.00 2015-11-01 01:33:10.913 305 11049.27 254.50 54665.89 88888.00 2015-11-01 01:33:11.413 305 11049.27 254.54 54665.87 88888.00 2015-11-01 01:33:11.913 305 11049.25 254.58 54665.80 88888.00 2015-11-01 01:33:12.413 305 11049.27 254.55 54665.79 88888.00 2015-11-01 01:33:12.913 305 11049.32 254.55 54665.76 88888.00 2015-11-01 01:33:13.413 305 11049.36 254.57 54665.67 88888.00 2015-11-01 01:33:13.913 305 11049.36 254.56 54665.71 88888.00 2015-11-01 01:33:14.413 305 11049.37 254.55 54665.76 88888.00 2015-11-01 01:33:14.913 305 11049.35 254.50 54665.72 88888.00 2015-11-01 01:33:15.413 305 11049.30 254.54 54665.90 88888.00 2015-11-01 01:33:15.913 305 11049.30 254.59 54665.97 88888.00 2015-11-01 01:33:16.413 305 11049.32 254.60 54665.82 88888.00 2015-11-01 01:33:16.913 305 11049.30 254.59 54665.84 88888.00 2015-11-01 01:33:17.413 305 11049.28 254.55 54665.81 88888.00 2015-11-01 01:33:17.913 305 11049.26 254.50 54665.84 88888.00 2015-11-01 01:33:18.413 305 11049.27 254.58 54665.92 88888.00 2015-11-01 01:33:18.913 305 11049.30 254.61 54665.91 88888.00 2015-11-01 01:33:19.413 305 11049.23 254.60 54665.94 88888.00 2015-11-01 01:33:19.913 305 11049.21 254.55 54665.89 88888.00 2015-11-01 01:33:20.413 305 11049.19 254.57 54665.88 88888.00 2015-11-01 01:33:20.913 305 11049.22 254.60 54665.81 88888.00 2015-11-01 01:33:21.413 305 11049.23 254.57 54665.80 88888.00 2015-11-01 01:33:21.913 305 11049.22 254.56 54665.83 88888.00 2015-11-01 01:33:22.413 305 11049.22 254.56 54665.88 88888.00 2015-11-01 01:33:22.913 305 11049.23 254.58 54665.85 88888.00 2015-11-01 01:33:23.413 305 11049.21 254.63 54665.80 88888.00 2015-11-01 01:33:23.913 305 11049.19 254.59 54665.77 88888.00 2015-11-01 01:33:24.413 305 11049.22 254.60 54665.66 88888.00 2015-11-01 01:33:24.913 305 11049.21 254.65 54665.67 88888.00 2015-11-01 01:33:25.413 305 11049.19 254.65 54665.74 88888.00 2015-11-01 01:33:25.913 305 11049.17 254.69 54665.79 88888.00 2015-11-01 01:33:26.413 305 11049.16 254.66 54665.66 88888.00 2015-11-01 01:33:26.913 305 11049.15 254.67 54665.63 88888.00 2015-11-01 01:33:27.413 305 11049.16 254.64 54665.62 88888.00 2015-11-01 01:33:27.913 305 11049.17 254.63 54665.54 88888.00 2015-11-01 01:33:28.413 305 11049.11 254.60 54665.58 88888.00 2015-11-01 01:33:28.913 305 11049.07 254.59 54665.67 88888.00 2015-11-01 01:33:29.413 305 11049.05 254.59 54665.67 88888.00 2015-11-01 01:33:29.913 305 11049.09 254.60 54665.71 88888.00 2015-11-01 01:33:30.413 305 11049.09 254.63 54665.77 88888.00 2015-11-01 01:33:30.913 305 11049.04 254.58 54665.71 88888.00 2015-11-01 01:33:31.413 305 11049.06 254.57 54665.66 88888.00 2015-11-01 01:33:31.913 305 11049.02 254.58 54665.74 88888.00 2015-11-01 01:33:32.413 305 11049.00 254.55 54665.66 88888.00 2015-11-01 01:33:32.913 305 11049.01 254.57 54665.63 88888.00 2015-11-01 01:33:33.413 305 11049.04 254.55 54665.79 88888.00 2015-11-01 01:33:33.913 305 11049.02 254.58 54665.80 88888.00 2015-11-01 01:33:34.413 305 11048.94 254.63 54665.68 88888.00 2015-11-01 01:33:34.913 305 11048.98 254.63 54665.59 88888.00 2015-11-01 01:33:35.413 305 11049.02 254.60 54665.59 88888.00 2015-11-01 01:33:35.913 305 11048.99 254.61 54665.66 88888.00 2015-11-01 01:33:36.413 305 11049.01 254.60 54665.68 88888.00 2015-11-01 01:33:36.913 305 11049.02 254.65 54665.64 88888.00 2015-11-01 01:33:37.413 305 11049.00 254.64 54665.52 88888.00 2015-11-01 01:33:37.913 305 11049.00 254.63 54665.42 88888.00 2015-11-01 01:33:38.413 305 11049.00 254.65 54665.48 88888.00 2015-11-01 01:33:38.913 305 11049.01 254.65 54665.55 88888.00 2015-11-01 01:33:39.413 305 11048.91 254.64 54665.55 88888.00 2015-11-01 01:33:39.913 305 11048.93 254.64 54665.58 88888.00 2015-11-01 01:33:40.413 305 11048.98 254.66 54665.53 88888.00 2015-11-01 01:33:40.913 305 11048.96 254.67 54665.52 88888.00 2015-11-01 01:33:41.413 305 11048.90 254.65 54665.50 88888.00 2015-11-01 01:33:41.913 305 11048.96 254.64 54665.45 88888.00 2015-11-01 01:33:42.413 305 11048.93 254.64 54665.38 88888.00 2015-11-01 01:33:42.913 305 11048.89 254.59 54665.31 88888.00 2015-11-01 01:33:43.413 305 11048.89 254.55 54665.31 88888.00 2015-11-01 01:33:43.913 305 11048.83 254.60 54665.35 88888.00 2015-11-01 01:33:44.413 305 11048.75 254.63 54665.27 88888.00 2015-11-01 01:33:44.913 305 11048.78 254.60 54665.33 88888.00 2015-11-01 01:33:45.413 305 11048.78 254.56 54665.36 88888.00 2015-11-01 01:33:45.913 305 11048.84 254.57 54665.37 88888.00 2015-11-01 01:33:46.413 305 11048.83 254.60 54665.38 88888.00 2015-11-01 01:33:46.913 305 11048.89 254.60 54665.40 88888.00 2015-11-01 01:33:47.413 305 11048.88 254.58 54665.35 88888.00 2015-11-01 01:33:47.913 305 11048.83 254.58 54665.38 88888.00 2015-11-01 01:33:48.413 305 11048.83 254.59 54665.46 88888.00 2015-11-01 01:33:48.913 305 11048.85 254.57 54665.55 88888.00 2015-11-01 01:33:49.413 305 11048.84 254.61 54665.57 88888.00 2015-11-01 01:33:49.913 305 11048.81 254.63 54665.50 88888.00 2015-11-01 01:33:50.413 305 11048.81 254.64 54665.45 88888.00 2015-11-01 01:33:50.913 305 11048.85 254.61 54665.32 88888.00 2015-11-01 01:33:51.413 305 11048.83 254.65 54665.29 88888.00 2015-11-01 01:33:51.913 305 11048.74 254.67 54665.32 88888.00 2015-11-01 01:33:52.413 305 11048.80 254.65 54665.31 88888.00 2015-11-01 01:33:52.913 305 11048.83 254.58 54665.37 88888.00 2015-11-01 01:33:53.413 305 11048.80 254.65 54665.38 88888.00 2015-11-01 01:33:53.913 305 11048.78 254.65 54665.44 88888.00 2015-11-01 01:33:54.413 305 11048.81 254.65 54665.31 88888.00 2015-11-01 01:33:54.913 305 11048.81 254.68 54665.21 88888.00 2015-11-01 01:33:55.413 305 11048.83 254.71 54665.20 88888.00 2015-11-01 01:33:55.913 305 11048.85 254.64 54665.26 88888.00 2015-11-01 01:33:56.413 305 11048.77 254.66 54665.23 88888.00 2015-11-01 01:33:56.913 305 11048.74 254.64 54665.22 88888.00 2015-11-01 01:33:57.413 305 11048.77 254.66 54665.26 88888.00 2015-11-01 01:33:57.913 305 11048.73 254.68 54665.21 88888.00 2015-11-01 01:33:58.413 305 11048.75 254.64 54665.22 88888.00 2015-11-01 01:33:58.913 305 11048.74 254.57 54665.11 88888.00 2015-11-01 01:33:59.413 305 11048.78 254.59 54665.09 88888.00 2015-11-01 01:33:59.913 305 11048.72 254.61 54665.06 88888.00 2015-11-01 01:34:00.413 305 11048.64 254.63 54665.10 88888.00 2015-11-01 01:34:00.913 305 11048.62 254.63 54665.05 88888.00 2015-11-01 01:34:01.413 305 11048.62 254.63 54665.13 88888.00 2015-11-01 01:34:01.913 305 11048.60 254.64 54665.22 88888.00 2015-11-01 01:34:02.413 305 11048.65 254.63 54665.21 88888.00 2015-11-01 01:34:02.913 305 11048.63 254.63 54665.20 88888.00 2015-11-01 01:34:03.413 305 11048.59 254.67 54665.29 88888.00 2015-11-01 01:34:03.913 305 11048.57 254.64 54665.23 88888.00 2015-11-01 01:34:04.413 305 11048.57 254.61 54665.19 88888.00 2015-11-01 01:34:04.913 305 11048.54 254.59 54665.17 88888.00 2015-11-01 01:34:05.413 305 11048.57 254.59 54665.19 88888.00 2015-11-01 01:34:05.913 305 11048.55 254.59 54665.20 88888.00 2015-11-01 01:34:06.413 305 11048.52 254.58 54665.17 88888.00 2015-11-01 01:34:06.913 305 11048.51 254.56 54665.17 88888.00 2015-11-01 01:34:07.413 305 11048.43 254.54 54665.17 88888.00 2015-11-01 01:34:07.913 305 11048.44 254.57 54665.14 88888.00 2015-11-01 01:34:08.413 305 11048.44 254.56 54665.11 88888.00 2015-11-01 01:34:08.913 305 11048.42 254.52 54665.12 88888.00 2015-11-01 01:34:09.413 305 11048.43 254.56 54665.05 88888.00 2015-11-01 01:34:09.913 305 11048.43 254.55 54665.03 88888.00 2015-11-01 01:34:10.413 305 11048.41 254.58 54665.02 88888.00 2015-11-01 01:34:10.913 305 11048.39 254.55 54665.04 88888.00 2015-11-01 01:34:11.413 305 11048.38 254.56 54665.05 88888.00 2015-11-01 01:34:11.913 305 11048.36 254.52 54665.04 88888.00 2015-11-01 01:34:12.413 305 11048.31 254.50 54665.05 88888.00 2015-11-01 01:34:12.913 305 11048.28 254.50 54665.03 88888.00 2015-11-01 01:34:13.413 305 11048.30 254.50 54665.05 88888.00 2015-11-01 01:34:13.913 305 11048.28 254.49 54665.10 88888.00 2015-11-01 01:34:14.413 305 11048.25 254.49 54665.05 88888.00 2015-11-01 01:34:14.913 305 11048.23 254.47 54665.00 88888.00 2015-11-01 01:34:15.413 305 11048.26 254.50 54664.96 88888.00 2015-11-01 01:34:15.913 305 11048.22 254.51 54664.95 88888.00 2015-11-01 01:34:16.413 305 11048.22 254.52 54665.00 88888.00 2015-11-01 01:34:16.913 305 11048.23 254.50 54664.96 88888.00 2015-11-01 01:34:17.413 305 11048.23 254.44 54664.88 88888.00 2015-11-01 01:34:17.913 305 11048.20 254.44 54664.91 88888.00 2015-11-01 01:34:18.413 305 11048.18 254.42 54664.95 88888.00 2015-11-01 01:34:18.913 305 11048.18 254.42 54664.98 88888.00 2015-11-01 01:34:19.413 305 11048.17 254.43 54664.97 88888.00 2015-11-01 01:34:19.913 305 11048.15 254.44 54665.06 88888.00 2015-11-01 01:34:20.413 305 11048.16 254.42 54664.98 88888.00 2015-11-01 01:34:20.913 305 11048.17 254.42 54664.88 88888.00 2015-11-01 01:34:21.413 305 11048.16 254.35 54664.84 88888.00 2015-11-01 01:34:21.913 305 11048.15 254.35 54664.86 88888.00 2015-11-01 01:34:22.413 305 11048.10 254.40 54664.91 88888.00 2015-11-01 01:34:22.913 305 11048.05 254.41 54664.83 88888.00 2015-11-01 01:34:23.413 305 11048.06 254.42 54664.77 88888.00 2015-11-01 01:34:23.913 305 11048.05 254.41 54664.75 88888.00 2015-11-01 01:34:24.413 305 11048.05 254.40 54664.84 88888.00 2015-11-01 01:34:24.913 305 11048.07 254.38 54664.86 88888.00 2015-11-01 01:34:25.413 305 11048.05 254.43 54664.75 88888.00 2015-11-01 01:34:25.913 305 11048.01 254.47 54664.66 88888.00 2015-11-01 01:34:26.413 305 11047.97 254.48 54664.65 88888.00 2015-11-01 01:34:26.913 305 11048.02 254.46 54664.71 88888.00 2015-11-01 01:34:27.413 305 11048.01 254.46 54664.73 88888.00 2015-11-01 01:34:27.913 305 11048.01 254.41 54664.68 88888.00 2015-11-01 01:34:28.413 305 11048.04 254.47 54664.73 88888.00 2015-11-01 01:34:28.913 305 11047.99 254.48 54664.75 88888.00 2015-11-01 01:34:29.413 305 11047.95 254.48 54664.84 88888.00 2015-11-01 01:34:29.913 305 11047.94 254.46 54664.85 88888.00 2015-11-01 01:34:30.413 305 11047.91 254.47 54664.87 88888.00 2015-11-01 01:34:30.913 305 11047.89 254.52 54664.82 88888.00 2015-11-01 01:34:31.413 305 11047.87 254.49 54664.77 88888.00 2015-11-01 01:34:31.913 305 11047.90 254.44 54664.75 88888.00 2015-11-01 01:34:32.413 305 11047.94 254.43 54664.75 88888.00 2015-11-01 01:34:32.913 305 11047.94 254.48 54664.70 88888.00 2015-11-01 01:34:33.413 305 11047.95 254.44 54664.63 88888.00 2015-11-01 01:34:33.913 305 11047.89 254.42 54664.66 88888.00 2015-11-01 01:34:34.413 305 11047.84 254.43 54664.65 88888.00 2015-11-01 01:34:34.913 305 11047.85 254.44 54664.63 88888.00 2015-11-01 01:34:35.413 305 11047.91 254.43 54664.63 88888.00 2015-11-01 01:34:35.913 305 11047.90 254.47 54664.58 88888.00 2015-11-01 01:34:36.413 305 11047.86 254.43 54664.57 88888.00 2015-11-01 01:34:36.913 305 11047.81 254.46 54664.60 88888.00 2015-11-01 01:34:37.413 305 11047.79 254.41 54664.61 88888.00 2015-11-01 01:34:37.913 305 11047.76 254.40 54664.58 88888.00 2015-11-01 01:34:38.413 305 11047.74 254.39 54664.57 88888.00 2015-11-01 01:34:38.913 305 11047.70 254.40 54664.54 88888.00 2015-11-01 01:34:39.413 305 11047.73 254.34 54664.41 88888.00 2015-11-01 01:34:39.913 305 11047.71 254.29 54664.40 88888.00 2015-11-01 01:34:40.413 305 11047.70 254.30 54664.44 88888.00 2015-11-01 01:34:40.913 305 11047.68 254.29 54664.47 88888.00 2015-11-01 01:34:41.413 305 11047.71 254.30 54664.44 88888.00 2015-11-01 01:34:41.913 305 11047.70 254.35 54664.39 88888.00 2015-11-01 01:34:42.413 305 11047.70 254.40 54664.42 88888.00 2015-11-01 01:34:42.913 305 11047.71 254.38 54664.44 88888.00 2015-11-01 01:34:43.413 305 11047.70 254.37 54664.42 88888.00 2015-11-01 01:34:43.913 305 11047.65 254.33 54664.42 88888.00 2015-11-01 01:34:44.413 305 11047.63 254.33 54664.45 88888.00 2015-11-01 01:34:44.913 305 11047.62 254.33 54664.50 88888.00 2015-11-01 01:34:45.413 305 11047.60 254.30 54664.53 88888.00 2015-11-01 01:34:45.913 305 11047.65 254.33 54664.44 88888.00 2015-11-01 01:34:46.413 305 11047.62 254.29 54664.40 88888.00 2015-11-01 01:34:46.913 305 11047.63 254.26 54664.35 88888.00 2015-11-01 01:34:47.413 305 11047.63 254.25 54664.28 88888.00 2015-11-01 01:34:47.913 305 11047.63 254.31 54664.30 88888.00 2015-11-01 01:34:48.413 305 11047.60 254.31 54664.30 88888.00 2015-11-01 01:34:48.913 305 11047.59 254.25 54664.25 88888.00 2015-11-01 01:34:49.413 305 11047.60 254.25 54664.30 88888.00 2015-11-01 01:34:49.913 305 11047.59 254.27 54664.27 88888.00 2015-11-01 01:34:50.413 305 11047.59 254.30 54664.36 88888.00 2015-11-01 01:34:50.913 305 11047.57 254.30 54664.39 88888.00 2015-11-01 01:34:51.413 305 11047.57 254.25 54664.33 88888.00 2015-11-01 01:34:51.913 305 11047.57 254.30 54664.28 88888.00 2015-11-01 01:34:52.413 305 11047.54 254.32 54664.22 88888.00 2015-11-01 01:34:52.913 305 11047.59 254.29 54664.21 88888.00 2015-11-01 01:34:53.413 305 11047.59 254.27 54664.19 88888.00 2015-11-01 01:34:53.913 305 11047.57 254.31 54664.08 88888.00 2015-11-01 01:34:54.413 305 11047.54 254.26 54664.10 88888.00 2015-11-01 01:34:54.913 305 11047.49 254.25 54664.12 88888.00 2015-11-01 01:34:55.413 305 11047.52 254.26 54664.04 88888.00 2015-11-01 01:34:55.913 305 11047.49 254.24 54664.04 88888.00 2015-11-01 01:34:56.413 305 11047.45 254.22 54663.99 88888.00 2015-11-01 01:34:56.913 305 11047.44 254.22 54663.97 88888.00 2015-11-01 01:34:57.413 305 11047.44 254.24 54664.09 88888.00 2015-11-01 01:34:57.913 305 11047.45 254.27 54664.19 88888.00 2015-11-01 01:34:58.413 305 11047.44 254.27 54664.16 88888.00 2015-11-01 01:34:58.913 305 11047.50 254.29 54664.03 88888.00 2015-11-01 01:34:59.413 305 11047.50 254.23 54664.03 88888.00 2015-11-01 01:34:59.913 305 11047.50 254.20 54664.19 88888.00 2015-11-01 01:35:00.413 305 11047.49 254.21 54664.08 88888.00 2015-11-01 01:35:00.913 305 11047.45 254.21 54664.06 88888.00 2015-11-01 01:35:01.413 305 11047.49 254.21 54664.12 88888.00 2015-11-01 01:35:01.913 305 11047.47 254.18 54664.12 88888.00 2015-11-01 01:35:02.413 305 11047.47 254.18 54664.15 88888.00 2015-11-01 01:35:02.913 305 11047.44 254.17 54664.06 88888.00 2015-11-01 01:35:03.413 305 11047.44 254.14 54664.12 88888.00 2015-11-01 01:35:03.913 305 11047.44 254.18 54664.15 88888.00 2015-11-01 01:35:04.413 305 11047.42 254.25 54664.12 88888.00 2015-11-01 01:35:04.913 305 11047.45 254.22 54664.00 88888.00 2015-11-01 01:35:05.413 305 11047.43 254.17 54664.01 88888.00 2015-11-01 01:35:05.913 305 11047.42 254.17 54664.06 88888.00 2015-11-01 01:35:06.413 305 11047.37 254.13 54664.04 88888.00 2015-11-01 01:35:06.913 305 11047.36 254.12 54663.96 88888.00 2015-11-01 01:35:07.413 305 11047.34 254.14 54663.95 88888.00 2015-11-01 01:35:07.913 305 11047.37 254.05 54663.95 88888.00 2015-11-01 01:35:08.413 305 11047.38 254.05 54663.96 88888.00 2015-11-01 01:35:08.913 305 11047.37 254.08 54663.92 88888.00 2015-11-01 01:35:09.413 305 11047.37 254.05 54663.80 88888.00 2015-11-01 01:35:09.913 305 11047.37 254.01 54663.86 88888.00 2015-11-01 01:35:10.413 305 11047.32 253.98 54663.99 88888.00 2015-11-01 01:35:10.913 305 11047.31 253.97 54663.92 88888.00 2015-11-01 01:35:11.413 305 11047.36 253.96 54663.86 88888.00 2015-11-01 01:35:11.913 305 11047.36 253.97 54663.88 88888.00 2015-11-01 01:35:12.413 305 11047.31 253.99 54663.90 88888.00 2015-11-01 01:35:12.913 305 11047.31 253.96 54663.88 88888.00 2015-11-01 01:35:13.413 305 11047.34 253.95 54663.89 88888.00 2015-11-01 01:35:13.913 305 11047.32 253.93 54663.86 88888.00 2015-11-01 01:35:14.413 305 11047.31 253.96 54663.86 88888.00 2015-11-01 01:35:14.913 305 11047.28 253.96 54663.84 88888.00 2015-11-01 01:35:15.413 305 11047.26 253.91 54663.80 88888.00 2015-11-01 01:35:15.913 305 11047.32 253.89 54663.75 88888.00 2015-11-01 01:35:16.413 305 11047.26 253.91 54663.80 88888.00 2015-11-01 01:35:16.913 305 11047.19 253.87 54663.79 88888.00 2015-11-01 01:35:17.413 305 11047.22 253.84 54663.75 88888.00 2015-11-01 01:35:17.913 305 11047.19 253.83 54663.75 88888.00 2015-11-01 01:35:18.413 305 11047.24 253.87 54663.75 88888.00 2015-11-01 01:35:18.913 305 11047.17 253.85 54663.75 88888.00 2015-11-01 01:35:19.413 305 11047.15 253.87 54663.72 88888.00 2015-11-01 01:35:19.913 305 11047.22 253.84 54663.70 88888.00 2015-11-01 01:35:20.413 305 11047.21 253.81 54663.72 88888.00 2015-11-01 01:35:20.913 305 11047.15 253.84 54663.75 88888.00 2015-11-01 01:35:21.413 305 11047.10 253.83 54663.79 88888.00 2015-11-01 01:35:21.913 305 11047.15 253.76 54663.88 88888.00 2015-11-01 01:35:22.413 305 11047.13 253.73 54663.89 88888.00 2015-11-01 01:35:22.913 305 11047.12 253.75 54663.75 88888.00 2015-11-01 01:35:23.413 305 11047.10 253.74 54663.74 88888.00 2015-11-01 01:35:23.913 305 11047.12 253.73 54663.73 88888.00 2015-11-01 01:35:24.413 305 11047.07 253.75 54663.74 88888.00 2015-11-01 01:35:24.913 305 11047.07 253.67 54663.78 88888.00 2015-11-01 01:35:25.413 305 11047.11 253.67 54663.71 88888.00 2015-11-01 01:35:25.913 305 11047.12 253.68 54663.69 88888.00 2015-11-01 01:35:26.413 305 11047.06 253.66 54663.65 88888.00 2015-11-01 01:35:26.913 305 11047.06 253.66 54663.65 88888.00 2015-11-01 01:35:27.413 305 11047.07 253.65 54663.63 88888.00 2015-11-01 01:35:27.913 305 11047.10 253.61 54663.54 88888.00 2015-11-01 01:35:28.413 305 11047.06 253.61 54663.52 88888.00 2015-11-01 01:35:28.913 305 11047.03 253.64 54663.66 88888.00 2015-11-01 01:35:29.413 305 11047.05 253.62 54663.70 88888.00 2015-11-01 01:35:29.913 305 11047.00 253.58 54663.64 88888.00 2015-11-01 01:35:30.413 305 11046.96 253.59 54663.61 88888.00 2015-11-01 01:35:30.913 305 11047.03 253.57 54663.55 88888.00 2015-11-01 01:35:31.413 305 11047.00 253.54 54663.59 88888.00 2015-11-01 01:35:31.913 305 11046.96 253.46 54663.59 88888.00 2015-11-01 01:35:32.413 305 11046.96 253.50 54663.59 88888.00 2015-11-01 01:35:32.913 305 11046.95 253.53 54663.62 88888.00 2015-11-01 01:35:33.413 305 11046.98 253.55 54663.56 88888.00 2015-11-01 01:35:33.913 305 11046.96 253.53 54663.56 88888.00 2015-11-01 01:35:34.413 305 11046.96 253.49 54663.53 88888.00 2015-11-01 01:35:34.913 305 11046.98 253.46 54663.54 88888.00 2015-11-01 01:35:35.413 305 11046.96 253.46 54663.49 88888.00 2015-11-01 01:35:35.913 305 11046.95 253.46 54663.55 88888.00 2015-11-01 01:35:36.413 305 11046.91 253.42 54663.54 88888.00 2015-11-01 01:35:36.913 305 11046.92 253.41 54663.57 88888.00 2015-11-01 01:35:37.413 305 11046.87 253.42 54663.48 88888.00 2015-11-01 01:35:37.913 305 11046.92 253.47 54663.40 88888.00 2015-11-01 01:35:38.413 305 11046.93 253.46 54663.42 88888.00 2015-11-01 01:35:38.913 305 11046.92 253.46 54663.45 88888.00 2015-11-01 01:35:39.413 305 11046.92 253.42 54663.40 88888.00 2015-11-01 01:35:39.913 305 11046.92 253.41 54663.45 88888.00 2015-11-01 01:35:40.413 305 11046.92 253.33 54663.44 88888.00 2015-11-01 01:35:40.913 305 11046.91 253.36 54663.43 88888.00 2015-11-01 01:35:41.413 305 11046.91 253.39 54663.31 88888.00 2015-11-01 01:35:41.913 305 11046.95 253.44 54663.31 88888.00 2015-11-01 01:35:42.413 305 11046.95 253.41 54663.35 88888.00 2015-11-01 01:35:42.913 305 11046.89 253.32 54663.39 88888.00 2015-11-01 01:35:43.413 305 11046.89 253.36 54663.36 88888.00 2015-11-01 01:35:43.913 305 11046.92 253.32 54663.35 88888.00 2015-11-01 01:35:44.413 305 11046.93 253.30 54663.37 88888.00 2015-11-01 01:35:44.913 305 11046.92 253.31 54663.37 88888.00 2015-11-01 01:35:45.413 305 11046.87 253.30 54663.39 88888.00 2015-11-01 01:35:45.913 305 11046.84 253.27 54663.33 88888.00 2015-11-01 01:35:46.413 305 11046.87 253.24 54663.22 88888.00 2015-11-01 01:35:46.913 305 11046.87 253.24 54663.29 88888.00 2015-11-01 01:35:47.413 305 11046.85 253.27 54663.34 88888.00 2015-11-01 01:35:47.913 305 11046.85 253.22 54663.26 88888.00 2015-11-01 01:35:48.413 305 11046.86 253.23 54663.25 88888.00 2015-11-01 01:35:48.913 305 11046.85 253.30 54663.31 88888.00 2015-11-01 01:35:49.413 305 11046.90 253.34 54663.35 88888.00 2015-11-01 01:35:49.913 305 11046.91 253.33 54663.30 88888.00 2015-11-01 01:35:50.413 305 11046.90 253.30 54663.31 88888.00 2015-11-01 01:35:50.913 305 11046.90 253.28 54663.29 88888.00 2015-11-01 01:35:51.413 305 11046.93 253.25 54663.27 88888.00 2015-11-01 01:35:51.913 305 11046.92 253.19 54663.21 88888.00 2015-11-01 01:35:52.413 305 11046.90 253.19 54663.19 88888.00 2015-11-01 01:35:52.913 305 11046.89 253.19 54663.20 88888.00 2015-11-01 01:35:53.413 305 11046.86 253.19 54663.19 88888.00 2015-11-01 01:35:53.913 305 11046.90 253.20 54663.20 88888.00 2015-11-01 01:35:54.413 305 11046.91 253.19 54663.27 88888.00 2015-11-01 01:35:54.913 305 11046.87 253.20 54663.22 88888.00 2015-11-01 01:35:55.413 305 11046.90 253.19 54663.24 88888.00 2015-11-01 01:35:55.913 305 11046.87 253.13 54663.26 88888.00 2015-11-01 01:35:56.413 305 11046.87 253.16 54663.18 88888.00 2015-11-01 01:35:56.913 305 11046.90 253.15 54663.20 88888.00 2015-11-01 01:35:57.413 305 11046.90 253.15 54663.17 88888.00 2015-11-01 01:35:57.913 305 11046.92 253.21 54663.20 88888.00 2015-11-01 01:35:58.413 305 11046.92 253.17 54663.14 88888.00 2015-11-01 01:35:58.913 305 11046.87 253.19 54663.12 88888.00 2015-11-01 01:35:59.413 305 11046.90 253.14 54663.13 88888.00 2015-11-01 01:35:59.913 305 11046.87 253.09 54663.19 88888.00 2015-11-01 01:36:00.413 305 11046.86 253.09 54663.19 88888.00 2015-11-01 01:36:00.913 305 11046.91 253.11 54663.18 88888.00 2015-11-01 01:36:01.413 305 11046.91 253.14 54663.22 88888.00 2015-11-01 01:36:01.913 305 11046.92 253.12 54663.21 88888.00 2015-11-01 01:36:02.413 305 11046.90 253.11 54663.17 88888.00 2015-11-01 01:36:02.913 305 11046.89 253.08 54663.21 88888.00 2015-11-01 01:36:03.413 305 11046.92 253.09 54663.28 88888.00 2015-11-01 01:36:03.913 305 11046.86 253.09 54663.30 88888.00 2015-11-01 01:36:04.413 305 11046.86 253.05 54663.27 88888.00 2015-11-01 01:36:04.913 305 11046.87 253.02 54663.20 88888.00 2015-11-01 01:36:05.413 305 11046.87 253.03 54663.18 88888.00 2015-11-01 01:36:05.913 305 11046.86 253.06 54663.19 88888.00 2015-11-01 01:36:06.413 305 11046.85 253.03 54663.26 88888.00 2015-11-01 01:36:06.913 305 11046.85 252.97 54663.17 88888.00 2015-11-01 01:36:07.413 305 11046.85 252.95 54663.20 88888.00 2015-11-01 01:36:07.913 305 11046.86 252.95 54663.24 88888.00 2015-11-01 01:36:08.413 305 11046.82 252.94 54663.25 88888.00 2015-11-01 01:36:08.913 305 11046.87 252.96 54663.19 88888.00 2015-11-01 01:36:09.413 305 11046.91 252.95 54663.18 88888.00 2015-11-01 01:36:09.913 305 11046.95 252.94 54663.14 88888.00 2015-11-01 01:36:10.413 305 11046.95 252.91 54663.17 88888.00 2015-11-01 01:36:10.913 305 11046.91 252.90 54663.17 88888.00 2015-11-01 01:36:11.413 305 11046.90 252.89 54663.12 88888.00 2015-11-01 01:36:11.913 305 11046.87 252.90 54663.12 88888.00 2015-11-01 01:36:12.413 305 11046.87 252.91 54663.14 88888.00 2015-11-01 01:36:12.913 305 11046.89 252.92 54663.12 88888.00 2015-11-01 01:36:13.413 305 11046.89 252.89 54663.16 88888.00 2015-11-01 01:36:13.913 305 11046.87 252.91 54663.22 88888.00 2015-11-01 01:36:14.413 305 11046.79 252.89 54663.28 88888.00 2015-11-01 01:36:14.913 305 11046.77 252.90 54663.30 88888.00 2015-11-01 01:36:15.413 305 11046.85 252.88 54663.29 88888.00 2015-11-01 01:36:15.913 305 11046.86 252.88 54663.25 88888.00 2015-11-01 01:36:16.404 305 11046.85 252.85 54663.29 88888.00 2015-11-01 01:36:16.904 305 11046.90 252.80 54663.28 88888.00 2015-11-01 01:36:17.404 305 11046.89 252.80 54663.26 88888.00 2015-11-01 01:36:17.904 305 11046.87 252.80 54663.24 88888.00 2015-11-01 01:36:18.404 305 11046.91 252.83 54663.25 88888.00 2015-11-01 01:36:18.904 305 11046.91 252.77 54663.22 88888.00 2015-11-01 01:36:19.404 305 11046.90 252.73 54663.26 88888.00 2015-11-01 01:36:19.904 305 11046.86 252.73 54663.22 88888.00 2015-11-01 01:36:20.404 305 11046.93 252.74 54663.21 88888.00 2015-11-01 01:36:20.904 305 11046.89 252.79 54663.27 88888.00 2015-11-01 01:36:21.404 305 11046.90 252.73 54663.22 88888.00 2015-11-01 01:36:21.904 305 11046.86 252.70 54663.22 88888.00 2015-11-01 01:36:22.404 305 11046.85 252.71 54663.17 88888.00 2015-11-01 01:36:22.904 305 11046.85 252.70 54663.09 88888.00 2015-11-01 01:36:23.404 305 11046.91 252.62 54663.04 88888.00 2015-11-01 01:36:23.904 305 11046.91 252.68 54663.03 88888.00 2015-11-01 01:36:24.404 305 11046.95 252.68 54663.08 88888.00 2015-11-01 01:36:24.904 305 11046.95 252.71 54663.17 88888.00 2015-11-01 01:36:25.404 305 11046.96 252.66 54663.18 88888.00 2015-11-01 01:36:25.904 305 11046.91 252.70 54663.17 88888.00 2015-11-01 01:36:26.404 305 11046.85 252.70 54663.13 88888.00 2015-11-01 01:36:26.904 305 11046.85 252.72 54663.11 88888.00 2015-11-01 01:36:27.404 305 11046.80 252.71 54663.07 88888.00 2015-11-01 01:36:27.904 305 11046.85 252.70 54663.05 88888.00 2015-11-01 01:36:28.404 305 11046.86 252.70 54663.04 88888.00 2015-11-01 01:36:28.904 305 11046.87 252.73 54663.02 88888.00 2015-11-01 01:36:29.404 305 11046.95 252.70 54663.00 88888.00 2015-11-01 01:36:29.904 305 11046.95 252.65 54662.98 88888.00 2015-11-01 01:36:30.404 305 11046.95 252.58 54662.96 88888.00 2015-11-01 01:36:30.904 305 11046.90 252.58 54663.02 88888.00 2015-11-01 01:36:31.404 305 11046.90 252.58 54663.07 88888.00 2015-11-01 01:36:31.904 305 11046.92 252.58 54663.03 88888.00 2015-11-01 01:36:32.404 305 11046.90 252.64 54663.08 88888.00 2015-11-01 01:36:32.904 305 11046.89 252.60 54663.07 88888.00 2015-11-01 01:36:33.404 305 11046.84 252.58 54663.00 88888.00 2015-11-01 01:36:33.904 305 11046.90 252.58 54663.03 88888.00 2015-11-01 01:36:34.404 305 11046.90 252.57 54663.09 88888.00 2015-11-01 01:36:34.904 305 11046.91 252.56 54663.10 88888.00 2015-11-01 01:36:35.404 305 11046.90 252.56 54663.03 88888.00 2015-11-01 01:36:35.904 305 11046.89 252.57 54663.00 88888.00 2015-11-01 01:36:36.404 305 11046.87 252.55 54663.04 88888.00 2015-11-01 01:36:36.904 305 11046.85 252.53 54663.07 88888.00 2015-11-01 01:36:37.404 305 11046.81 252.47 54663.03 88888.00 2015-11-01 01:36:37.904 305 11046.80 252.43 54663.01 88888.00 2015-11-01 01:36:38.404 305 11046.79 252.40 54663.03 88888.00 2015-11-01 01:36:38.904 305 11046.75 252.39 54663.10 88888.00 2015-11-01 01:36:39.404 305 11046.81 252.35 54663.02 88888.00 2015-11-01 01:36:39.904 305 11046.84 252.35 54663.02 88888.00 2015-11-01 01:36:40.404 305 11046.84 252.36 54663.09 88888.00 2015-11-01 01:36:40.904 305 11046.75 252.33 54663.18 88888.00 2015-11-01 01:36:41.404 305 11046.71 252.36 54663.20 88888.00 2015-11-01 01:36:41.904 305 11046.75 252.28 54663.22 88888.00 2015-11-01 01:36:42.404 305 11046.80 252.29 54663.28 88888.00 2015-11-01 01:36:42.904 305 11046.79 252.28 54663.35 88888.00 2015-11-01 01:36:43.404 305 11046.76 252.24 54663.36 88888.00 2015-11-01 01:36:43.904 305 11046.75 252.27 54663.42 88888.00 2015-11-01 01:36:44.404 305 11046.72 252.27 54663.47 88888.00 2015-11-01 01:36:44.904 305 11046.74 252.24 54663.38 88888.00 2015-11-01 01:36:45.404 305 11046.75 252.29 54663.39 88888.00 2015-11-01 01:36:45.904 305 11046.74 252.27 54663.42 88888.00 2015-11-01 01:36:46.404 305 11046.81 252.24 54663.37 88888.00 2015-11-01 01:36:46.904 305 11046.76 252.22 54663.31 88888.00 2015-11-01 01:36:47.404 305 11046.75 252.22 54663.30 88888.00 2015-11-01 01:36:47.904 305 11046.79 252.27 54663.28 88888.00 2015-11-01 01:36:48.404 305 11046.84 252.26 54663.30 88888.00 2015-11-01 01:36:48.904 305 11046.85 252.21 54663.40 88888.00 2015-11-01 01:36:49.404 305 11046.85 252.16 54663.45 88888.00 2015-11-01 01:36:49.904 305 11046.76 252.18 54663.54 88888.00 2015-11-01 01:36:50.404 305 11046.75 252.18 54663.46 88888.00 2015-11-01 01:36:50.904 305 11046.76 252.14 54663.42 88888.00 2015-11-01 01:36:51.404 305 11046.77 252.13 54663.42 88888.00 2015-11-01 01:36:51.904 305 11046.76 252.12 54663.43 88888.00 2015-11-01 01:36:52.404 305 11046.74 252.07 54663.47 88888.00 2015-11-01 01:36:52.904 305 11046.70 252.06 54663.47 88888.00 2015-11-01 01:36:53.404 305 11046.71 252.09 54663.40 88888.00 2015-11-01 01:36:53.904 305 11046.68 252.12 54663.48 88888.00 2015-11-01 01:36:54.404 305 11046.65 252.11 54663.54 88888.00 2015-11-01 01:36:54.904 305 11046.65 252.10 54663.59 88888.00 2015-11-01 01:36:55.404 305 11046.63 252.10 54663.53 88888.00 2015-11-01 01:36:55.904 305 11046.63 252.11 54663.54 88888.00 2015-11-01 01:36:56.404 305 11046.65 252.09 54663.53 88888.00 2015-11-01 01:36:56.904 305 11046.65 252.12 54663.57 88888.00 2015-11-01 01:36:57.404 305 11046.70 252.09 54663.61 88888.00 2015-11-01 01:36:57.904 305 11046.71 252.03 54663.63 88888.00 2015-11-01 01:36:58.404 305 11046.71 252.03 54663.65 88888.00 2015-11-01 01:36:58.904 305 11046.76 252.06 54663.62 88888.00 2015-11-01 01:36:59.404 305 11046.72 252.06 54663.59 88888.00 2015-11-01 01:36:59.904 305 11046.69 252.02 54663.62 88888.00 2015-11-01 01:37:00.404 305 11046.69 252.03 54663.53 88888.00 2015-11-01 01:37:00.904 305 11046.70 252.01 54663.48 88888.00 2015-11-01 01:37:01.404 305 11046.69 251.98 54663.52 88888.00 2015-11-01 01:37:01.904 305 11046.66 251.94 54663.53 88888.00 2015-11-01 01:37:02.404 305 11046.59 251.90 54663.52 88888.00 2015-11-01 01:37:02.904 305 11046.65 251.95 54663.47 88888.00 2015-11-01 01:37:03.404 305 11046.59 251.95 54663.45 88888.00 2015-11-01 01:37:03.904 305 11046.59 251.95 54663.47 88888.00 2015-11-01 01:37:04.404 305 11046.58 251.92 54663.42 88888.00 2015-11-01 01:37:04.904 305 11046.50 251.87 54663.45 88888.00 2015-11-01 01:37:05.404 305 11046.47 251.85 54663.52 88888.00 2015-11-01 01:37:05.904 305 11046.44 251.81 54663.46 88888.00 2015-11-01 01:37:06.404 305 11046.40 251.80 54663.33 88888.00 2015-11-01 01:37:06.904 305 11046.38 251.78 54663.39 88888.00 2015-11-01 01:37:07.404 305 11046.38 251.86 54663.46 88888.00 2015-11-01 01:37:07.904 305 11046.43 251.90 54663.46 88888.00 2015-11-01 01:37:08.404 305 11046.45 251.90 54663.40 88888.00 2015-11-01 01:37:08.904 305 11046.50 251.92 54663.46 88888.00 2015-11-01 01:37:09.404 305 11046.55 251.93 54663.48 88888.00 2015-11-01 01:37:09.904 305 11046.59 251.92 54663.45 88888.00 2015-11-01 01:37:10.404 305 11046.60 251.98 54663.42 88888.00 2015-11-01 01:37:10.904 305 11046.66 252.02 54663.42 88888.00 2015-11-01 01:37:11.404 305 11046.68 251.95 54663.42 88888.00 2015-11-01 01:37:11.904 305 11046.72 251.93 54663.53 88888.00 2015-11-01 01:37:12.404 305 11046.71 251.95 54663.62 88888.00 2015-11-01 01:37:12.904 305 11046.68 251.93 54663.66 88888.00 2015-11-01 01:37:13.404 305 11046.72 251.88 54663.70 88888.00 2015-11-01 01:37:13.904 305 11046.72 251.88 54663.71 88888.00 2015-11-01 01:37:14.404 305 11046.70 251.95 54663.71 88888.00 2015-11-01 01:37:14.904 305 11046.69 251.94 54663.66 88888.00 2015-11-01 01:37:15.404 305 11046.66 251.90 54663.73 88888.00 2015-11-01 01:37:15.904 305 11046.65 251.87 54663.83 88888.00 2015-11-01 01:37:16.404 305 11046.66 251.81 54663.79 88888.00 2015-11-01 01:37:16.904 305 11046.66 251.77 54663.75 88888.00 2015-11-01 01:37:17.404 305 11046.69 251.80 54663.74 88888.00 2015-11-01 01:37:17.904 305 11046.71 251.76 54663.77 88888.00 2015-11-01 01:37:18.404 305 11046.69 251.76 54663.84 88888.00 2015-11-01 01:37:18.904 305 11046.69 251.73 54663.91 88888.00 2015-11-01 01:37:19.404 305 11046.69 251.73 54663.93 88888.00 2015-11-01 01:37:19.904 305 11046.70 251.73 54663.90 88888.00 2015-11-01 01:37:20.404 305 11046.69 251.76 54663.84 88888.00 2015-11-01 01:37:20.904 305 11046.70 251.72 54663.80 88888.00 2015-11-01 01:37:21.404 305 11046.72 251.68 54663.77 88888.00 2015-11-01 01:37:21.904 305 11046.70 251.64 54663.77 88888.00 2015-11-01 01:37:22.404 305 11046.61 251.67 54663.81 88888.00 2015-11-01 01:37:22.904 305 11046.60 251.65 54663.91 88888.00 2015-11-01 01:37:23.404 305 11046.63 251.64 54663.93 88888.00 2015-11-01 01:37:23.904 305 11046.65 251.65 54663.93 88888.00 2015-11-01 01:37:24.404 305 11046.63 251.67 54663.93 88888.00 2015-11-01 01:37:24.904 305 11046.66 251.59 54663.93 88888.00 2015-11-01 01:37:25.404 305 11046.70 251.55 54664.00 88888.00 2015-11-01 01:37:25.904 305 11046.70 251.57 54663.97 88888.00 2015-11-01 01:37:26.404 305 11046.69 251.61 54663.96 88888.00 2015-11-01 01:37:26.904 305 11046.65 251.60 54664.00 88888.00 2015-11-01 01:37:27.404 305 11046.64 251.59 54664.01 88888.00 2015-11-01 01:37:27.904 305 11046.65 251.60 54664.06 88888.00 2015-11-01 01:37:28.404 305 11046.70 251.62 54664.10 88888.00 2015-11-01 01:37:28.904 305 11046.68 251.62 54664.12 88888.00 2015-11-01 01:37:29.404 305 11046.64 251.63 54664.09 88888.00 2015-11-01 01:37:29.904 305 11046.66 251.55 54664.04 88888.00 2015-11-01 01:37:30.404 305 11046.66 251.55 54664.12 88888.00 2015-11-01 01:37:30.904 305 11046.69 251.51 54664.14 88888.00 2015-11-01 01:37:31.404 305 11046.71 251.55 54664.16 88888.00 2015-11-01 01:37:31.904 305 11046.66 251.59 54664.18 88888.00 2015-11-01 01:37:32.404 305 11046.65 251.54 54664.14 88888.00 2015-11-01 01:37:32.904 305 11046.69 251.56 54664.14 88888.00 2015-11-01 01:37:33.404 305 11046.70 251.57 54664.22 88888.00 2015-11-01 01:37:33.904 305 11046.72 251.59 54664.22 88888.00 2015-11-01 01:37:34.404 305 11046.75 251.56 54664.22 88888.00 2015-11-01 01:37:34.904 305 11046.77 251.51 54664.22 88888.00 2015-11-01 01:37:35.404 305 11046.76 251.50 54664.22 88888.00 2015-11-01 01:37:35.904 305 11046.79 251.53 54664.19 88888.00 2015-11-01 01:37:36.404 305 11046.75 251.51 54664.23 88888.00 2015-11-01 01:37:36.904 305 11046.76 251.51 54664.19 88888.00 2015-11-01 01:37:37.404 305 11046.72 251.55 54664.30 88888.00 2015-11-01 01:37:37.904 305 11046.75 251.52 54664.36 88888.00 2015-11-01 01:37:38.404 305 11046.75 251.53 54664.40 88888.00 2015-11-01 01:37:38.904 305 11046.70 251.53 54664.38 88888.00 2015-11-01 01:37:39.404 305 11046.65 251.52 54664.32 88888.00 2015-11-01 01:37:39.904 305 11046.66 251.55 54664.31 88888.00 2015-11-01 01:37:40.404 305 11046.69 251.60 54664.33 88888.00 2015-11-01 01:37:40.904 305 11046.69 251.57 54664.35 88888.00 2015-11-01 01:37:41.404 305 11046.71 251.62 54664.35 88888.00 2015-11-01 01:37:41.904 305 11046.76 251.63 54664.38 88888.00 2015-11-01 01:37:42.404 305 11046.75 251.62 54664.41 88888.00 2015-11-01 01:37:42.904 305 11046.75 251.61 54664.43 88888.00 2015-11-01 01:37:43.404 305 11046.72 251.57 54664.43 88888.00 2015-11-01 01:37:43.904 305 11046.70 251.59 54664.50 88888.00 2015-11-01 01:37:44.404 305 11046.66 251.54 54664.49 88888.00 2015-11-01 01:37:44.904 305 11046.66 251.50 54664.50 88888.00 2015-11-01 01:37:45.404 305 11046.66 251.52 54664.57 88888.00 2015-11-01 01:37:45.904 305 11046.68 251.54 54664.66 88888.00 2015-11-01 01:37:46.404 305 11046.66 251.52 54664.68 88888.00 2015-11-01 01:37:46.904 305 11046.61 251.47 54664.62 88888.00 2015-11-01 01:37:47.404 305 11046.65 251.46 54664.62 88888.00 2015-11-01 01:37:47.904 305 11046.63 251.46 54664.62 88888.00 2015-11-01 01:37:48.404 305 11046.64 251.46 54664.58 88888.00 2015-11-01 01:37:48.904 305 11046.69 251.45 54664.51 88888.00 2015-11-01 01:37:49.404 305 11046.70 251.47 54664.59 88888.00 2015-11-01 01:37:49.904 305 11046.70 251.47 54664.66 88888.00 2015-11-01 01:37:50.404 305 11046.68 251.48 54664.67 88888.00 2015-11-01 01:37:50.904 305 11046.64 251.50 54664.63 88888.00 2015-11-01 01:37:51.404 305 11046.61 251.47 54664.59 88888.00 2015-11-01 01:37:51.904 305 11046.63 251.45 54664.58 88888.00 2015-11-01 01:37:52.404 305 11046.59 251.42 54664.63 88888.00 2015-11-01 01:37:52.904 305 11046.58 251.37 54664.66 88888.00 2015-11-01 01:37:53.404 305 11046.64 251.34 54664.62 88888.00 2015-11-01 01:37:53.904 305 11046.63 251.33 54664.65 88888.00 2015-11-01 01:37:54.404 305 11046.61 251.37 54664.61 88888.00 2015-11-01 01:37:54.904 305 11046.58 251.36 54664.67 88888.00 2015-11-01 01:37:55.404 305 11046.60 251.33 54664.76 88888.00 2015-11-01 01:37:55.904 305 11046.63 251.35 54664.79 88888.00 2015-11-01 01:37:56.404 305 11046.58 251.31 54664.86 88888.00 2015-11-01 01:37:56.904 305 11046.56 251.34 54664.93 88888.00 2015-11-01 01:37:57.404 305 11046.55 251.36 54664.96 88888.00 2015-11-01 01:37:57.904 305 11046.58 251.31 54664.94 88888.00 2015-11-01 01:37:58.404 305 11046.55 251.30 54664.95 88888.00 2015-11-01 01:37:58.904 305 11046.56 251.31 54665.00 88888.00 2015-11-01 01:37:59.404 305 11046.58 251.33 54664.93 88888.00 2015-11-01 01:37:59.904 305 11046.56 251.29 54664.86 88888.00 2015-11-01 01:38:00.404 305 11046.53 251.30 54664.89 88888.00 2015-11-01 01:38:00.904 305 11046.53 251.33 54664.93 88888.00 2015-11-01 01:38:01.404 305 11046.53 251.28 54664.98 88888.00 2015-11-01 01:38:01.904 305 11046.55 251.35 54665.00 88888.00 2015-11-01 01:38:02.404 305 11046.53 251.35 54664.96 88888.00 2015-11-01 01:38:02.904 305 11046.51 251.27 54664.97 88888.00 2015-11-01 01:38:03.404 305 11046.53 251.22 54664.98 88888.00 2015-11-01 01:38:03.904 305 11046.49 251.21 54664.97 88888.00 2015-11-01 01:38:04.404 305 11046.51 251.19 54665.00 88888.00 2015-11-01 01:38:04.904 305 11046.54 251.18 54665.00 88888.00 2015-11-01 01:38:05.404 305 11046.50 251.20 54664.98 88888.00 2015-11-01 01:38:05.904 305 11046.45 251.19 54665.04 88888.00 2015-11-01 01:38:06.404 305 11046.44 251.18 54665.03 88888.00 2015-11-01 01:38:06.904 305 11046.42 251.13 54665.05 88888.00 2015-11-01 01:38:07.404 305 11046.45 251.17 54665.14 88888.00 2015-11-01 01:38:07.904 305 11046.38 251.20 54665.21 88888.00 2015-11-01 01:38:08.404 305 11046.35 251.23 54665.19 88888.00 2015-11-01 01:38:08.904 305 11046.38 251.22 54665.13 88888.00 2015-11-01 01:38:09.404 305 11046.38 251.18 54665.11 88888.00 2015-11-01 01:38:09.904 305 11046.43 251.16 54665.07 88888.00 2015-11-01 01:38:10.404 305 11046.44 251.18 54665.10 88888.00 2015-11-01 01:38:10.904 305 11046.42 251.18 54665.17 88888.00 2015-11-01 01:38:11.404 305 11046.40 251.18 54665.19 88888.00 2015-11-01 01:38:11.904 305 11046.45 251.19 54665.15 88888.00 2015-11-01 01:38:12.404 305 11046.47 251.13 54665.14 88888.00 2015-11-01 01:38:12.904 305 11046.43 251.08 54665.18 88888.00 2015-11-01 01:38:13.404 305 11046.44 251.10 54665.19 88888.00 2015-11-01 01:38:13.904 305 11046.45 251.08 54665.20 88888.00 2015-11-01 01:38:14.404 305 11046.44 251.06 54665.21 88888.00 2015-11-01 01:38:14.904 305 11046.47 251.11 54665.24 88888.00 2015-11-01 01:38:15.404 305 11046.49 251.05 54665.29 88888.00 2015-11-01 01:38:15.904 305 11046.49 251.06 54665.37 88888.00 2015-11-01 01:38:16.404 305 11046.40 251.08 54665.41 88888.00 2015-11-01 01:38:16.904 305 11046.38 251.12 54665.41 88888.00 2015-11-01 01:38:17.404 305 11046.43 251.16 54665.44 88888.00 2015-11-01 01:38:17.904 305 11046.43 251.09 54665.52 88888.00 2015-11-01 01:38:18.404 305 11046.39 251.05 54665.58 88888.00 2015-11-01 01:38:18.904 305 11046.40 251.03 54665.59 88888.00 2015-11-01 01:38:19.404 305 11046.44 251.03 54665.54 88888.00 2015-11-01 01:38:19.904 305 11046.39 251.09 54665.50 88888.00 2015-11-01 01:38:20.404 305 11046.38 251.06 54665.54 88888.00 2015-11-01 01:38:20.904 305 11046.42 251.09 54665.53 88888.00 2015-11-01 01:38:21.404 305 11046.43 251.11 54665.55 88888.00 2015-11-01 01:38:21.904 305 11046.42 251.03 54665.47 88888.00 2015-11-01 01:38:22.404 305 11046.38 251.01 54665.45 88888.00 2015-11-01 01:38:22.904 305 11046.34 251.08 54665.54 88888.00 2015-11-01 01:38:23.404 305 11046.33 251.09 54665.63 88888.00 2015-11-01 01:38:23.904 305 11046.27 250.99 54665.63 88888.00 2015-11-01 01:38:24.404 305 11046.27 250.97 54665.53 88888.00 2015-11-01 01:38:24.904 305 11046.29 251.02 54665.50 88888.00 2015-11-01 01:38:25.404 305 11046.24 251.02 54665.56 88888.00 2015-11-01 01:38:25.904 305 11046.23 251.01 54665.65 88888.00 2015-11-01 01:38:26.404 305 11046.28 250.96 54665.65 88888.00 2015-11-01 01:38:26.904 305 11046.23 250.97 54665.65 88888.00 2015-11-01 01:38:27.404 305 11046.23 251.01 54665.67 88888.00 2015-11-01 01:38:27.904 305 11046.21 251.00 54665.68 88888.00 2015-11-01 01:38:28.404 305 11046.17 251.00 54665.74 88888.00 2015-11-01 01:38:28.904 305 11046.18 250.93 54665.88 88888.00 2015-11-01 01:38:29.404 305 11046.21 250.94 54665.85 88888.00 2015-11-01 01:38:29.904 305 11046.19 250.92 54665.84 88888.00 2015-11-01 01:38:30.404 305 11046.21 250.87 54665.88 88888.00 2015-11-01 01:38:30.904 305 11046.22 250.89 54665.93 88888.00 2015-11-01 01:38:31.404 305 11046.23 250.92 54665.97 88888.00 2015-11-01 01:38:31.904 305 11046.13 250.91 54666.00 88888.00 2015-11-01 01:38:32.404 305 11046.11 250.94 54666.01 88888.00 2015-11-01 01:38:32.904 305 11046.09 250.99 54666.01 88888.00 2015-11-01 01:38:33.404 305 11046.09 250.96 54666.03 88888.00 2015-11-01 01:38:33.904 305 11046.12 250.99 54666.00 88888.00 2015-11-01 01:38:34.404 305 11046.11 250.95 54665.92 88888.00 2015-11-01 01:38:34.904 305 11046.07 250.94 54665.92 88888.00 2015-11-01 01:38:35.404 305 11046.01 250.89 54666.05 88888.00 2015-11-01 01:38:35.904 305 11045.97 250.91 54666.12 88888.00 2015-11-01 01:38:36.404 305 11046.01 250.88 54666.07 88888.00 2015-11-01 01:38:36.904 305 11046.03 250.81 54666.10 88888.00 2015-11-01 01:38:37.404 305 11046.00 250.77 54666.21 88888.00 2015-11-01 01:38:37.904 305 11045.97 250.76 54666.19 88888.00 2015-11-01 01:38:38.404 305 11046.00 250.78 54666.19 88888.00 2015-11-01 01:38:38.904 305 11046.02 250.84 54666.17 88888.00 2015-11-01 01:38:39.404 305 11046.01 250.86 54666.24 88888.00 2015-11-01 01:38:39.904 305 11045.97 250.81 54666.23 88888.00 2015-11-01 01:38:40.404 305 11045.98 250.81 54666.18 88888.00 2015-11-01 01:38:40.904 305 11045.97 250.91 54666.17 88888.00 2015-11-01 01:38:41.404 305 11046.00 250.87 54666.21 88888.00 2015-11-01 01:38:41.904 305 11046.00 250.80 54666.21 88888.00 2015-11-01 01:38:42.404 305 11045.98 250.83 54666.26 88888.00 2015-11-01 01:38:42.904 305 11045.97 250.78 54666.21 88888.00 2015-11-01 01:38:43.404 305 11045.96 250.76 54666.31 88888.00 2015-11-01 01:38:43.904 305 11045.93 250.79 54666.33 88888.00 2015-11-01 01:38:44.404 305 11045.91 250.77 54666.35 88888.00 2015-11-01 01:38:44.904 305 11045.91 250.78 54666.33 88888.00 2015-11-01 01:38:45.404 305 11045.92 250.78 54666.38 88888.00 2015-11-01 01:38:45.904 305 11045.91 250.75 54666.43 88888.00 2015-11-01 01:38:46.404 305 11045.88 250.76 54666.47 88888.00 2015-11-01 01:38:46.904 305 11045.86 250.80 54666.49 88888.00 2015-11-01 01:38:47.404 305 11045.80 250.77 54666.50 88888.00 2015-11-01 01:38:47.904 305 11045.76 250.78 54666.53 88888.00 2015-11-01 01:38:48.404 305 11045.76 250.72 54666.56 88888.00 2015-11-01 01:38:48.904 305 11045.78 250.66 54666.58 88888.00 2015-11-01 01:38:49.404 305 11045.81 250.68 54666.47 88888.00 2015-11-01 01:38:49.904 305 11045.78 250.68 54666.43 88888.00 2015-11-01 01:38:50.404 305 11045.77 250.72 54666.49 88888.00 2015-11-01 01:38:50.904 305 11045.75 250.76 54666.53 88888.00 2015-11-01 01:38:51.404 305 11045.75 250.69 54666.49 88888.00 2015-11-01 01:38:51.904 305 11045.76 250.66 54666.43 88888.00 2015-11-01 01:38:52.404 305 11045.72 250.69 54666.46 88888.00 2015-11-01 01:38:52.904 305 11045.70 250.71 54666.45 88888.00 2015-11-01 01:38:53.404 305 11045.69 250.71 54666.47 88888.00 2015-11-01 01:38:53.904 305 11045.70 250.72 54666.44 88888.00 2015-11-01 01:38:54.404 305 11045.71 250.68 54666.43 88888.00 2015-11-01 01:38:54.904 305 11045.66 250.67 54666.53 88888.00 2015-11-01 01:38:55.404 305 11045.64 250.64 54666.45 88888.00 2015-11-01 01:38:55.904 305 11045.62 250.69 54666.44 88888.00 2015-11-01 01:38:56.404 305 11045.60 250.66 54666.53 88888.00 2015-11-01 01:38:56.904 305 11045.61 250.67 54666.56 88888.00 2015-11-01 01:38:57.404 305 11045.65 250.67 54666.59 88888.00 2015-11-01 01:38:57.904 305 11045.67 250.66 54666.60 88888.00 2015-11-01 01:38:58.404 305 11045.66 250.64 54666.59 88888.00 2015-11-01 01:38:58.904 305 11045.59 250.67 54666.55 88888.00 2015-11-01 01:38:59.404 305 11045.59 250.64 54666.54 88888.00 2015-11-01 01:38:59.904 305 11045.56 250.66 54666.61 88888.00 2015-11-01 01:39:00.404 305 11045.56 250.62 54666.64 88888.00 2015-11-01 01:39:00.904 305 11045.53 250.61 54666.68 88888.00 2015-11-01 01:39:01.404 305 11045.49 250.60 54666.71 88888.00 2015-11-01 01:39:01.904 305 11045.48 250.58 54666.73 88888.00 2015-11-01 01:39:02.404 305 11045.48 250.58 54666.70 88888.00 2015-11-01 01:39:02.904 305 11045.46 250.62 54666.70 88888.00 2015-11-01 01:39:03.404 305 11045.43 250.68 54666.72 88888.00 2015-11-01 01:39:03.904 305 11045.40 250.66 54666.75 88888.00 2015-11-01 01:39:04.404 305 11045.36 250.64 54666.70 88888.00 2015-11-01 01:39:04.904 305 11045.36 250.62 54666.77 88888.00 2015-11-01 01:39:05.404 305 11045.40 250.59 54666.79 88888.00 2015-11-01 01:39:05.904 305 11045.34 250.58 54666.72 88888.00 2015-11-01 01:39:06.404 305 11045.32 250.57 54666.68 88888.00 2015-11-01 01:39:06.904 305 11045.29 250.58 54666.72 88888.00 2015-11-01 01:39:07.404 305 11045.36 250.55 54666.60 88888.00 2015-11-01 01:39:07.904 305 11045.30 250.58 54666.62 88888.00 2015-11-01 01:39:08.404 305 11045.28 250.55 54666.66 88888.00 2015-11-01 01:39:08.904 305 11045.28 250.54 54666.62 88888.00 2015-11-01 01:39:09.404 305 11045.29 250.55 54666.67 88888.00 2015-11-01 01:39:09.904 305 11045.30 250.58 54666.71 88888.00 2015-11-01 01:39:10.404 305 11045.28 250.54 54666.87 88888.00 2015-11-01 01:39:10.904 305 11045.22 250.49 54666.85 88888.00 2015-11-01 01:39:11.405 305 11045.17 250.52 54666.81 88888.00 2015-11-01 01:39:11.905 305 11045.17 250.54 54666.80 88888.00 2015-11-01 01:39:12.405 305 11045.17 250.57 54666.81 88888.00 2015-11-01 01:39:12.905 305 11045.23 250.59 54666.87 88888.00 2015-11-01 01:39:13.405 305 11045.22 250.57 54666.97 88888.00 2015-11-01 01:39:13.905 305 11045.17 250.55 54666.95 88888.00 2015-11-01 01:39:14.405 305 11045.13 250.55 54666.91 88888.00 2015-11-01 01:39:14.905 305 11045.14 250.60 54666.91 88888.00 2015-11-01 01:39:15.405 305 11045.12 250.64 54667.00 88888.00 2015-11-01 01:39:15.905 305 11045.07 250.61 54667.03 88888.00 2015-11-01 01:39:16.405 305 11045.06 250.61 54667.06 88888.00 2015-11-01 01:39:16.905 305 11045.06 250.62 54667.08 88888.00 2015-11-01 01:39:17.405 305 11045.02 250.62 54667.08 88888.00 2015-11-01 01:39:17.905 305 11045.03 250.64 54667.08 88888.00 2015-11-01 01:39:18.405 305 11045.07 250.66 54667.15 88888.00 2015-11-01 01:39:18.905 305 11045.07 250.67 54667.05 88888.00 2015-11-01 01:39:19.405 305 11045.01 250.60 54667.02 88888.00 2015-11-01 01:39:19.905 305 11044.96 250.58 54666.98 88888.00 2015-11-01 01:39:20.405 305 11044.91 250.58 54666.87 88888.00 2015-11-01 01:39:20.905 305 11044.91 250.60 54666.84 88888.00 2015-11-01 01:39:21.405 305 11044.86 250.58 54666.87 88888.00 2015-11-01 01:39:21.905 305 11044.86 250.55 54666.84 88888.00 2015-11-01 01:39:22.405 305 11044.82 250.47 54666.88 88888.00 2015-11-01 01:39:22.905 305 11044.78 250.44 54666.95 88888.00 2015-11-01 01:39:23.405 305 11044.75 250.44 54666.94 88888.00 2015-11-01 01:39:23.905 305 11044.75 250.40 54666.88 88888.00 2015-11-01 01:39:24.405 305 11044.80 250.36 54666.82 88888.00 2015-11-01 01:39:24.905 305 11044.78 250.36 54666.78 88888.00 2015-11-01 01:39:25.405 305 11044.80 250.35 54666.76 88888.00 2015-11-01 01:39:25.905 305 11044.85 250.33 54666.85 88888.00 2015-11-01 01:39:26.405 305 11044.86 250.33 54666.93 88888.00 2015-11-01 01:39:26.905 305 11044.81 250.34 54666.94 88888.00 2015-11-01 01:39:27.405 305 11044.85 250.30 54666.94 88888.00 2015-11-01 01:39:27.905 305 11044.83 250.27 54667.00 88888.00 2015-11-01 01:39:28.405 305 11044.83 250.27 54666.99 88888.00 2015-11-01 01:39:28.905 305 11044.88 250.27 54667.03 88888.00 2015-11-01 01:39:29.405 305 11044.82 250.29 54667.13 88888.00 2015-11-01 01:39:29.905 305 11044.81 250.29 54667.17 88888.00 2015-11-01 01:39:30.405 305 11044.76 250.25 54667.17 88888.00 2015-11-01 01:39:30.905 305 11044.77 250.26 54667.22 88888.00 2015-11-01 01:39:31.405 305 11044.80 250.33 54667.24 88888.00 2015-11-01 01:39:31.905 305 11044.76 250.35 54667.28 88888.00 2015-11-01 01:39:32.405 305 11044.70 250.35 54667.28 88888.00 2015-11-01 01:39:32.905 305 11044.75 250.34 54667.32 88888.00 2015-11-01 01:39:33.405 305 11044.72 250.34 54667.34 88888.00 2015-11-01 01:39:33.905 305 11044.70 250.37 54667.40 88888.00 2015-11-01 01:39:34.405 305 11044.72 250.36 54667.41 88888.00 2015-11-01 01:39:34.905 305 11044.76 250.37 54667.38 88888.00 2015-11-01 01:39:35.405 305 11044.82 250.36 54667.40 88888.00 2015-11-01 01:39:35.905 305 11044.80 250.41 54667.42 88888.00 2015-11-01 01:39:36.405 305 11044.76 250.42 54667.43 88888.00 2015-11-01 01:39:36.905 305 11044.77 250.37 54667.47 88888.00 2015-11-01 01:39:37.405 305 11044.78 250.36 54667.57 88888.00 2015-11-01 01:39:37.905 305 11044.77 250.37 54667.58 88888.00 2015-11-01 01:39:38.405 305 11044.72 250.37 54667.56 88888.00 2015-11-01 01:39:38.905 305 11044.70 250.37 54667.56 88888.00 2015-11-01 01:39:39.405 305 11044.68 250.37 54667.56 88888.00 2015-11-01 01:39:39.905 305 11044.62 250.40 54667.58 88888.00 2015-11-01 01:39:40.405 305 11044.56 250.41 54667.63 88888.00 2015-11-01 01:39:40.905 305 11044.54 250.41 54667.66 88888.00 2015-11-01 01:39:41.405 305 11044.50 250.42 54667.70 88888.00 2015-11-01 01:39:41.905 305 11044.47 250.42 54667.78 88888.00 2015-11-01 01:39:42.405 305 11044.47 250.40 54667.78 88888.00 2015-11-01 01:39:42.905 305 11044.44 250.40 54667.84 88888.00 2015-11-01 01:39:43.405 305 11044.39 250.37 54667.91 88888.00 2015-11-01 01:39:43.905 305 11044.42 250.33 54667.91 88888.00 2015-11-01 01:39:44.405 305 11044.40 250.32 54667.93 88888.00 2015-11-01 01:39:44.905 305 11044.35 250.32 54667.96 88888.00 2015-11-01 01:39:45.405 305 11044.34 250.35 54668.00 88888.00 2015-11-01 01:39:45.905 305 11044.35 250.35 54668.00 88888.00 2015-11-01 01:39:46.405 305 11044.35 250.35 54668.09 88888.00 2015-11-01 01:39:46.905 305 11044.38 250.37 54668.04 88888.00 2015-11-01 01:39:47.405 305 11044.44 250.35 54668.00 88888.00 2015-11-01 01:39:47.905 305 11044.41 250.34 54668.05 88888.00 2015-11-01 01:39:48.405 305 11044.39 250.30 54668.03 88888.00 2015-11-01 01:39:48.905 305 11044.36 250.32 54667.96 88888.00 2015-11-01 01:39:49.405 305 11044.30 250.36 54667.96 88888.00 2015-11-01 01:39:49.905 305 11044.28 250.34 54667.96 88888.00 2015-11-01 01:39:50.405 305 11044.24 250.37 54668.00 88888.00 2015-11-01 01:39:50.905 305 11044.30 250.36 54668.00 88888.00 2015-11-01 01:39:51.405 305 11044.30 250.37 54667.96 88888.00 2015-11-01 01:39:51.905 305 11044.24 250.37 54667.93 88888.00 2015-11-01 01:39:52.405 305 11044.28 250.35 54667.94 88888.00 2015-11-01 01:39:52.905 305 11044.26 250.34 54668.00 88888.00 2015-11-01 01:39:53.405 305 11044.23 250.29 54668.08 88888.00 2015-11-01 01:39:53.905 305 11044.21 250.25 54668.16 88888.00 2015-11-01 01:39:54.405 305 11044.14 250.26 54668.17 88888.00 2015-11-01 01:39:54.905 305 11044.17 250.26 54668.10 88888.00 2015-11-01 01:39:55.405 305 11044.13 250.26 54668.09 88888.00 2015-11-01 01:39:55.905 305 11044.09 250.26 54668.02 88888.00 2015-11-01 01:39:56.405 305 11044.08 250.25 54668.05 88888.00 2015-11-01 01:39:56.905 305 11044.08 250.26 54668.08 88888.00 2015-11-01 01:39:57.405 305 11044.04 250.27 54668.17 88888.00 2015-11-01 01:39:57.905 305 11044.03 250.26 54668.28 88888.00 2015-11-01 01:39:58.405 305 11044.05 250.24 54668.25 88888.00 2015-11-01 01:39:58.905 305 11043.98 250.21 54668.21 88888.00 2015-11-01 01:39:59.405 305 11043.98 250.26 54668.25 88888.00 2015-11-01 01:39:59.905 305 11043.99 250.28 54668.22 88888.00 2015-11-01 01:40:00.405 305 11043.95 250.25 54668.22 88888.00 2015-11-01 01:40:00.905 305 11043.95 250.28 54668.26 88888.00 2015-11-01 01:40:01.405 305 11043.95 250.28 54668.28 88888.00 2015-11-01 01:40:01.905 305 11043.92 250.19 54668.33 88888.00 2015-11-01 01:40:02.405 305 11043.91 250.20 54668.29 88888.00 2015-11-01 01:40:02.905 305 11043.93 250.28 54668.35 88888.00 2015-11-01 01:40:03.405 305 11043.91 250.24 54668.37 88888.00 2015-11-01 01:40:03.905 305 11043.91 250.24 54668.34 88888.00 2015-11-01 01:40:04.405 305 11043.94 250.24 54668.34 88888.00 2015-11-01 01:40:04.905 305 11043.87 250.23 54668.29 88888.00 2015-11-01 01:40:05.405 305 11043.86 250.21 54668.31 88888.00 2015-11-01 01:40:05.905 305 11043.83 250.23 54668.33 88888.00 2015-11-01 01:40:06.405 305 11043.82 250.25 54668.36 88888.00 2015-11-01 01:40:06.905 305 11043.83 250.23 54668.37 88888.00 2015-11-01 01:40:07.405 305 11043.81 250.23 54668.36 88888.00 2015-11-01 01:40:07.905 305 11043.81 250.26 54668.40 88888.00 2015-11-01 01:40:08.405 305 11043.82 250.23 54668.47 88888.00 2015-11-01 01:40:08.905 305 11043.79 250.23 54668.45 88888.00 2015-11-01 01:40:09.405 305 11043.71 250.19 54668.37 88888.00 2015-11-01 01:40:09.905 305 11043.71 250.21 54668.39 88888.00 2015-11-01 01:40:10.405 305 11043.70 250.19 54668.36 88888.00 2015-11-01 01:40:10.905 305 11043.68 250.16 54668.40 88888.00 2015-11-01 01:40:11.405 305 11043.68 250.18 54668.46 88888.00 2015-11-01 01:40:11.905 305 11043.66 250.19 54668.44 88888.00 2015-11-01 01:40:12.405 305 11043.62 250.20 54668.48 88888.00 2015-11-01 01:40:12.905 305 11043.61 250.20 54668.52 88888.00 2015-11-01 01:40:13.405 305 11043.62 250.21 54668.56 88888.00 2015-11-01 01:40:13.905 305 11043.62 250.16 54668.62 88888.00 2015-11-01 01:40:14.405 305 11043.61 250.18 54668.61 88888.00 2015-11-01 01:40:14.905 305 11043.58 250.21 54668.62 88888.00 2015-11-01 01:40:15.405 305 11043.51 250.19 54668.72 88888.00 2015-11-01 01:40:15.905 305 11043.51 250.16 54668.75 88888.00 2015-11-01 01:40:16.405 305 11043.55 250.12 54668.72 88888.00 2015-11-01 01:40:16.905 305 11043.52 250.16 54668.68 88888.00 2015-11-01 01:40:17.405 305 11043.47 250.15 54668.66 88888.00 2015-11-01 01:40:17.905 305 11043.40 250.13 54668.70 88888.00 2015-11-01 01:40:18.405 305 11043.40 250.16 54668.73 88888.00 2015-11-01 01:40:18.905 305 11043.40 250.17 54668.79 88888.00 2015-11-01 01:40:19.405 305 11043.44 250.15 54668.79 88888.00 2015-11-01 01:40:19.905 305 11043.48 250.15 54668.74 88888.00 2015-11-01 01:40:20.405 305 11043.50 250.15 54668.66 88888.00 2015-11-01 01:40:20.905 305 11043.47 250.11 54668.72 88888.00 2015-11-01 01:40:21.405 305 11043.47 250.11 54668.65 88888.00 2015-11-01 01:40:21.905 305 11043.45 250.10 54668.59 88888.00 2015-11-01 01:40:22.405 305 11043.44 250.15 54668.54 88888.00 2015-11-01 01:40:22.905 305 11043.37 250.17 54668.52 88888.00 2015-11-01 01:40:23.405 305 11043.35 250.16 54668.62 88888.00 2015-11-01 01:40:23.905 305 11043.31 250.19 54668.61 88888.00 2015-11-01 01:40:24.405 305 11043.34 250.20 54668.68 88888.00 2015-11-01 01:40:24.905 305 11043.36 250.21 54668.73 88888.00 2015-11-01 01:40:25.405 305 11043.32 250.19 54668.72 88888.00 2015-11-01 01:40:25.905 305 11043.29 250.15 54668.74 88888.00 2015-11-01 01:40:26.405 305 11043.30 250.16 54668.82 88888.00 2015-11-01 01:40:26.905 305 11043.25 250.19 54668.83 88888.00 2015-11-01 01:40:27.405 305 11043.27 250.20 54668.87 88888.00 2015-11-01 01:40:27.905 305 11043.25 250.20 54668.88 88888.00 2015-11-01 01:40:28.405 305 11043.26 250.19 54668.92 88888.00 2015-11-01 01:40:28.905 305 11043.29 250.18 54668.93 88888.00 2015-11-01 01:40:29.405 305 11043.31 250.18 54668.95 88888.00 2015-11-01 01:40:29.905 305 11043.24 250.20 54668.98 88888.00 2015-11-01 01:40:30.405 305 11043.25 250.23 54668.95 88888.00 2015-11-01 01:40:30.905 305 11043.29 250.25 54668.95 88888.00 2015-11-01 01:40:31.405 305 11043.27 250.20 54668.97 88888.00 2015-11-01 01:40:31.905 305 11043.29 250.19 54668.95 88888.00 2015-11-01 01:40:32.405 305 11043.25 250.19 54668.93 88888.00 2015-11-01 01:40:32.905 305 11043.19 250.19 54668.93 88888.00 2015-11-01 01:40:33.405 305 11043.18 250.19 54668.95 88888.00 2015-11-01 01:40:33.905 305 11043.25 250.16 54668.89 88888.00 2015-11-01 01:40:34.405 305 11043.21 250.19 54668.81 88888.00 2015-11-01 01:40:34.905 305 11043.15 250.17 54668.77 88888.00 2015-11-01 01:40:35.405 305 11043.16 250.18 54668.77 88888.00 2015-11-01 01:40:35.905 305 11043.16 250.10 54668.77 88888.00 2015-11-01 01:40:36.405 305 11043.15 250.10 54668.71 88888.00 2015-11-01 01:40:36.905 305 11043.21 250.15 54668.78 88888.00 2015-11-01 01:40:37.405 305 11043.20 250.15 54668.78 88888.00 2015-11-01 01:40:37.905 305 11043.10 250.18 54668.78 88888.00 2015-11-01 01:40:38.405 305 11043.05 250.16 54668.78 88888.00 2015-11-01 01:40:38.905 305 11043.06 250.13 54668.78 88888.00 2015-11-01 01:40:39.405 305 11043.04 250.15 54668.75 88888.00 2015-11-01 01:40:39.905 305 11043.10 250.16 54668.73 88888.00 2015-11-01 01:40:40.405 305 11043.08 250.15 54668.68 88888.00 2015-11-01 01:40:40.905 305 11043.06 250.15 54668.63 88888.00 2015-11-01 01:40:41.405 305 11043.10 250.12 54668.65 88888.00 2015-11-01 01:40:41.905 305 11043.11 250.15 54668.72 88888.00 2015-11-01 01:40:42.405 305 11043.06 250.15 54668.78 88888.00 2015-11-01 01:40:42.905 305 11042.99 250.10 54668.84 88888.00 2015-11-01 01:40:43.405 305 11042.99 250.15 54668.86 88888.00 2015-11-01 01:40:43.905 305 11042.94 250.16 54668.81 88888.00 2015-11-01 01:40:44.405 305 11042.98 250.15 54668.81 88888.00 2015-11-01 01:40:44.905 305 11042.95 250.09 54668.84 88888.00 2015-11-01 01:40:45.405 305 11042.95 250.10 54668.89 88888.00 2015-11-01 01:40:45.905 305 11043.00 250.08 54668.97 88888.00 2015-11-01 01:40:46.405 305 11042.99 250.05 54668.97 88888.00 2015-11-01 01:40:46.905 305 11042.99 250.05 54669.01 88888.00 2015-11-01 01:40:47.405 305 11042.97 250.10 54669.04 88888.00 2015-11-01 01:40:47.905 305 11042.95 250.08 54669.03 88888.00 2015-11-01 01:40:48.405 305 11042.98 250.10 54669.07 88888.00 2015-11-01 01:40:48.905 305 11042.93 250.09 54669.04 88888.00 2015-11-01 01:40:49.405 305 11042.89 250.04 54669.03 88888.00 2015-11-01 01:40:49.905 305 11042.89 250.08 54669.00 88888.00 2015-11-01 01:40:50.405 305 11042.93 250.05 54669.03 88888.00 2015-11-01 01:40:50.905 305 11042.89 249.99 54669.04 88888.00 2015-11-01 01:40:51.405 305 11042.89 250.02 54669.06 88888.00 2015-11-01 01:40:51.905 305 11042.89 250.04 54668.99 88888.00 2015-11-01 01:40:52.405 305 11042.83 250.09 54668.93 88888.00 2015-11-01 01:40:52.905 305 11042.78 250.04 54668.90 88888.00 2015-11-01 01:40:53.405 305 11042.83 250.02 54668.89 88888.00 2015-11-01 01:40:53.905 305 11042.83 250.03 54668.88 88888.00 2015-11-01 01:40:54.405 305 11042.77 250.01 54668.78 88888.00 2015-11-01 01:40:54.905 305 11042.74 249.98 54668.79 88888.00 2015-11-01 01:40:55.405 305 11042.79 250.00 54668.81 88888.00 2015-11-01 01:40:55.905 305 11042.79 250.02 54668.87 88888.00 2015-11-01 01:40:56.405 305 11042.79 250.01 54668.90 88888.00 2015-11-01 01:40:56.905 305 11042.77 250.01 54668.84 88888.00 2015-11-01 01:40:57.405 305 11042.72 249.96 54668.93 88888.00 2015-11-01 01:40:57.905 305 11042.74 249.93 54669.00 88888.00 2015-11-01 01:40:58.405 305 11042.69 249.92 54669.01 88888.00 2015-11-01 01:40:58.905 305 11042.69 249.90 54669.07 88888.00 2015-11-01 01:40:59.405 305 11042.73 249.92 54669.08 88888.00 2015-11-01 01:40:59.905 305 11042.71 249.87 54668.99 88888.00 2015-11-01 01:41:00.405 305 11042.64 249.88 54669.06 88888.00 2015-11-01 01:41:00.905 305 11042.64 249.92 54669.06 88888.00 2015-11-01 01:41:01.405 305 11042.68 249.86 54669.04 88888.00 2015-11-01 01:41:01.905 305 11042.66 249.88 54669.06 88888.00 2015-11-01 01:41:02.405 305 11042.58 249.92 54669.07 88888.00 2015-11-01 01:41:02.905 305 11042.57 249.90 54669.06 88888.00 2015-11-01 01:41:03.405 305 11042.55 249.87 54669.05 88888.00 2015-11-01 01:41:03.905 305 11042.51 249.85 54669.08 88888.00 2015-11-01 01:41:04.405 305 11042.55 249.84 54669.05 88888.00 2015-11-01 01:41:04.905 305 11042.55 249.83 54668.98 88888.00 2015-11-01 01:41:05.405 305 11042.51 249.81 54669.04 88888.00 2015-11-01 01:41:05.905 305 11042.48 249.81 54669.03 88888.00 2015-11-01 01:41:06.405 305 11042.46 249.83 54669.03 88888.00 2015-11-01 01:41:06.905 305 11042.50 249.79 54668.92 88888.00 2015-11-01 01:41:07.405 305 11042.51 249.81 54668.99 88888.00 2015-11-01 01:41:07.905 305 11042.46 249.82 54669.01 88888.00 2015-11-01 01:41:08.405 305 11042.45 249.81 54669.09 88888.00 2015-11-01 01:41:08.905 305 11042.37 249.78 54669.17 88888.00 2015-11-01 01:41:09.405 305 11042.33 249.76 54669.10 88888.00 2015-11-01 01:41:09.905 305 11042.35 249.75 54669.12 88888.00 2015-11-01 01:41:10.405 305 11042.32 249.74 54669.23 88888.00 2015-11-01 01:41:10.905 305 11042.33 249.78 54669.21 88888.00 2015-11-01 01:41:11.405 305 11042.30 249.73 54669.23 88888.00 2015-11-01 01:41:11.905 305 11042.29 249.67 54669.24 88888.00 2015-11-01 01:41:12.405 305 11042.29 249.66 54669.25 88888.00 2015-11-01 01:41:12.905 305 11042.24 249.71 54669.27 88888.00 2015-11-01 01:41:13.405 305 11042.21 249.70 54669.22 88888.00 2015-11-01 01:41:13.905 305 11042.19 249.65 54669.32 88888.00 2015-11-01 01:41:14.405 305 11042.19 249.62 54669.35 88888.00 2015-11-01 01:41:14.905 305 11042.20 249.60 54669.33 88888.00 2015-11-01 01:41:15.405 305 11042.22 249.65 54669.40 88888.00 2015-11-01 01:41:15.905 305 11042.24 249.65 54669.34 88888.00 2015-11-01 01:41:16.405 305 11042.21 249.62 54669.35 88888.00 2015-11-01 01:41:16.905 305 11042.14 249.65 54669.32 88888.00 2015-11-01 01:41:17.405 305 11042.17 249.62 54669.28 88888.00 2015-11-01 01:41:17.905 305 11042.10 249.57 54669.28 88888.00 2015-11-01 01:41:18.405 305 11042.08 249.59 54669.36 88888.00 2015-11-01 01:41:18.905 305 11042.10 249.65 54669.42 88888.00 2015-11-01 01:41:19.405 305 11042.14 249.62 54669.43 88888.00 2015-11-01 01:41:19.905 305 11042.16 249.58 54669.43 88888.00 2015-11-01 01:41:20.405 305 11042.19 249.58 54669.42 88888.00 2015-11-01 01:41:20.905 305 11042.12 249.62 54669.36 88888.00 2015-11-01 01:41:21.405 305 11042.09 249.60 54669.30 88888.00 2015-11-01 01:41:21.905 305 11042.14 249.60 54669.36 88888.00 2015-11-01 01:41:22.405 305 11042.15 249.59 54669.33 88888.00 2015-11-01 01:41:22.905 305 11042.10 249.59 54669.38 88888.00 2015-11-01 01:41:23.405 305 11042.06 249.57 54669.36 88888.00 2015-11-01 01:41:23.905 305 11042.09 249.57 54669.41 88888.00 2015-11-01 01:41:24.405 305 11042.09 249.62 54669.43 88888.00 2015-11-01 01:41:24.905 305 11042.05 249.62 54669.42 88888.00 2015-11-01 01:41:25.405 305 11042.05 249.60 54669.41 88888.00 2015-11-01 01:41:25.905 305 11042.03 249.59 54669.39 88888.00 2015-11-01 01:41:26.405 305 11042.00 249.62 54669.36 88888.00 2015-11-01 01:41:26.905 305 11041.99 249.60 54669.36 88888.00 2015-11-01 01:41:27.405 305 11042.05 249.57 54669.30 88888.00 2015-11-01 01:41:27.905 305 11042.06 249.58 54669.30 88888.00 2015-11-01 01:41:28.405 305 11042.09 249.64 54669.42 88888.00 2015-11-01 01:41:28.905 305 11042.06 249.59 54669.44 88888.00 2015-11-01 01:41:29.405 305 11042.06 249.57 54669.44 88888.00 2015-11-01 01:41:29.905 305 11042.00 249.54 54669.44 88888.00 2015-11-01 01:41:30.405 305 11041.99 249.57 54669.36 88888.00 2015-11-01 01:41:30.905 305 11041.94 249.61 54669.32 88888.00 2015-11-01 01:41:31.405 305 11041.90 249.62 54669.26 88888.00 2015-11-01 01:41:31.905 305 11041.95 249.61 54669.27 88888.00 2015-11-01 01:41:32.405 305 11041.98 249.60 54669.23 88888.00 2015-11-01 01:41:32.905 305 11041.98 249.58 54669.15 88888.00 2015-11-01 01:41:33.405 305 11041.99 249.61 54669.17 88888.00 2015-11-01 01:41:33.905 305 11042.00 249.56 54669.19 88888.00 2015-11-01 01:41:34.405 305 11041.99 249.52 54669.25 88888.00 2015-11-01 01:41:34.905 305 11041.94 249.51 54669.24 88888.00 2015-11-01 01:41:35.405 305 11041.90 249.53 54669.26 88888.00 2015-11-01 01:41:35.905 305 11041.98 249.49 54669.22 88888.00 2015-11-01 01:41:36.405 305 11041.98 249.47 54669.19 88888.00 2015-11-01 01:41:36.905 305 11041.91 249.53 54669.17 88888.00 2015-11-01 01:41:37.405 305 11041.90 249.53 54669.17 88888.00 2015-11-01 01:41:37.905 305 11041.98 249.52 54669.19 88888.00 2015-11-01 01:41:38.405 305 11041.93 249.51 54669.14 88888.00 2015-11-01 01:41:38.905 305 11041.91 249.51 54669.12 88888.00 2015-11-01 01:41:39.405 305 11041.90 249.52 54669.12 88888.00 2015-11-01 01:41:39.905 305 11041.88 249.52 54669.13 88888.00 2015-11-01 01:41:40.405 305 11041.91 249.51 54669.15 88888.00 2015-11-01 01:41:40.905 305 11041.88 249.45 54669.17 88888.00 2015-11-01 01:41:41.405 305 11041.90 249.43 54669.26 88888.00 2015-11-01 01:41:41.905 305 11041.85 249.48 54669.27 88888.00 2015-11-01 01:41:42.405 305 11041.77 249.45 54669.22 88888.00 2015-11-01 01:41:42.905 305 11041.79 249.44 54669.22 88888.00 2015-11-01 01:41:43.405 305 11041.82 249.48 54669.21 88888.00 2015-11-01 01:41:43.905 305 11041.85 249.52 54669.12 88888.00 2015-11-01 01:41:44.405 305 11041.85 249.50 54669.16 88888.00 2015-11-01 01:41:44.905 305 11041.84 249.51 54669.16 88888.00 2015-11-01 01:41:45.405 305 11041.82 249.53 54669.15 88888.00 2015-11-01 01:41:45.905 305 11041.82 249.48 54669.15 88888.00 2015-11-01 01:41:46.405 305 11041.80 249.49 54669.18 88888.00 2015-11-01 01:41:46.905 305 11041.80 249.53 54669.12 88888.00 2015-11-01 01:41:47.405 305 11041.85 249.49 54669.04 88888.00 2015-11-01 01:41:47.905 305 11041.85 249.47 54669.04 88888.00 2015-11-01 01:41:48.405 305 11041.84 249.48 54669.01 88888.00 2015-11-01 01:41:48.905 305 11041.84 249.48 54669.03 88888.00 2015-11-01 01:41:49.405 305 11041.82 249.48 54669.04 88888.00 2015-11-01 01:41:49.905 305 11041.88 249.52 54669.12 88888.00 2015-11-01 01:41:50.405 305 11041.89 249.49 54669.06 88888.00 2015-11-01 01:41:50.905 305 11041.88 249.52 54668.95 88888.00 2015-11-01 01:41:51.405 305 11041.87 249.51 54668.93 88888.00 2015-11-01 01:41:51.905 305 11041.90 249.49 54669.00 88888.00 2015-11-01 01:41:52.405 305 11041.90 249.52 54669.15 88888.00 2015-11-01 01:41:52.905 305 11041.88 249.53 54669.13 88888.00 2015-11-01 01:41:53.405 305 11041.87 249.53 54669.10 88888.00 2015-11-01 01:41:53.905 305 11041.87 249.53 54669.13 88888.00 2015-11-01 01:41:54.405 305 11041.89 249.53 54669.12 88888.00 2015-11-01 01:41:54.905 305 11041.89 249.53 54669.08 88888.00 2015-11-01 01:41:55.405 305 11041.87 249.57 54669.06 88888.00 2015-11-01 01:41:55.905 305 11041.80 249.52 54669.00 88888.00 2015-11-01 01:41:56.405 305 11041.85 249.50 54669.01 88888.00 2015-11-01 01:41:56.905 305 11041.83 249.50 54669.01 88888.00 2015-11-01 01:41:57.405 305 11041.84 249.51 54668.97 88888.00 2015-11-01 01:41:57.905 305 11041.83 249.49 54668.92 88888.00 2015-11-01 01:41:58.405 305 11041.83 249.50 54668.96 88888.00 2015-11-01 01:41:58.905 305 11041.85 249.51 54668.88 88888.00 2015-11-01 01:41:59.405 305 11041.80 249.47 54668.89 88888.00 2015-11-01 01:41:59.905 305 11041.82 249.53 54668.90 88888.00 2015-11-01 01:42:00.405 305 11041.83 249.52 54668.95 88888.00 2015-11-01 01:42:00.905 305 11041.83 249.52 54668.87 88888.00 2015-11-01 01:42:01.405 305 11041.87 249.56 54668.82 88888.00 2015-11-01 01:42:01.905 305 11041.83 249.54 54668.74 88888.00 2015-11-01 01:42:02.405 305 11041.80 249.53 54668.71 88888.00 2015-11-01 01:42:02.905 305 11041.79 249.49 54668.81 88888.00 2015-11-01 01:42:03.405 305 11041.84 249.51 54668.82 88888.00 2015-11-01 01:42:03.905 305 11041.84 249.49 54668.84 88888.00 2015-11-01 01:42:04.405 305 11041.79 249.53 54668.83 88888.00 2015-11-01 01:42:04.905 305 11041.83 249.45 54668.81 88888.00 2015-11-01 01:42:05.405 305 11041.87 249.48 54668.75 88888.00 2015-11-01 01:42:05.905 305 11041.82 249.42 54668.78 88888.00 2015-11-01 01:42:06.406 305 11041.80 249.41 54668.79 88888.00 2015-11-01 01:42:06.906 305 11041.80 249.40 54668.68 88888.00 2015-11-01 01:42:07.406 305 11041.82 249.42 54668.68 88888.00 2015-11-01 01:42:07.906 305 11041.83 249.39 54668.70 88888.00 2015-11-01 01:42:08.406 305 11041.84 249.37 54668.70 88888.00 2015-11-01 01:42:08.906 305 11041.82 249.31 54668.78 88888.00 2015-11-01 01:42:09.406 305 11041.84 249.28 54668.66 88888.00 2015-11-01 01:42:09.906 305 11041.89 249.15 54668.56 88888.00 2015-11-01 01:42:10.406 305 11041.96 249.14 54668.55 88888.00 2015-11-01 01:42:10.906 305 11042.04 249.14 54668.53 88888.00 2015-11-01 01:42:11.406 305 11042.14 249.10 54668.52 88888.00 2015-11-01 01:42:11.906 305 11042.25 249.06 54668.51 88888.00 2015-11-01 01:42:12.406 305 11042.29 249.07 54668.48 88888.00 2015-11-01 01:42:12.906 305 11042.36 249.09 54668.43 88888.00 2015-11-01 01:42:13.406 305 11042.50 249.10 54668.34 88888.00 2015-11-01 01:42:13.906 305 11042.59 249.16 54668.27 88888.00 2015-11-01 01:42:14.406 305 11042.69 249.30 54668.26 88888.00 2015-11-01 01:42:14.906 305 11042.78 249.40 54668.22 88888.00 2015-11-01 01:42:15.406 305 11042.78 249.49 54668.22 88888.00 2015-11-01 01:42:15.906 305 11042.69 249.60 54668.28 88888.00 2015-11-01 01:42:16.406 305 11042.56 249.74 54668.24 88888.00 2015-11-01 01:42:16.906 305 11042.45 249.85 54668.16 88888.00 2015-11-01 01:42:17.406 305 11042.35 249.94 54668.16 88888.00 2015-11-01 01:42:17.906 305 11042.22 249.98 54668.17 88888.00 2015-11-01 01:42:18.406 305 11042.08 249.98 54668.30 88888.00 2015-11-01 01:42:18.906 305 11041.95 249.98 54668.36 88888.00 2015-11-01 01:42:19.406 305 11041.88 249.92 54668.36 88888.00 2015-11-01 01:42:19.906 305 11041.80 249.87 54668.36 88888.00 2015-11-01 01:42:20.406 305 11041.82 249.83 54668.20 88888.00 2015-11-01 01:42:20.906 305 11041.79 249.78 54668.17 88888.00 2015-11-01 01:42:21.406 305 11041.79 249.78 54668.27 88888.00 2015-11-01 01:42:21.906 305 11041.73 249.77 54668.29 88888.00 2015-11-01 01:42:22.406 305 11041.68 249.70 54668.29 88888.00 2015-11-01 01:42:22.906 305 11041.67 249.71 54668.29 88888.00 2015-11-01 01:42:23.406 305 11041.61 249.73 54668.36 88888.00 2015-11-01 01:42:23.906 305 11041.58 249.70 54668.43 88888.00 2015-11-01 01:42:24.406 305 11041.59 249.65 54668.36 88888.00 2015-11-01 01:42:24.906 305 11041.56 249.67 54668.35 88888.00 2015-11-01 01:42:25.406 305 11041.54 249.68 54668.43 88888.00 2015-11-01 01:42:25.906 305 11041.53 249.70 54668.42 88888.00 2015-11-01 01:42:26.406 305 11041.53 249.65 54668.33 88888.00 2015-11-01 01:42:26.906 305 11041.54 249.65 54668.36 88888.00 2015-11-01 01:42:27.406 305 11041.53 249.66 54668.28 88888.00 2015-11-01 01:42:27.906 305 11041.51 249.73 54668.24 88888.00 2015-11-01 01:42:28.406 305 11041.51 249.73 54668.34 88888.00 2015-11-01 01:42:28.906 305 11041.54 249.76 54668.26 88888.00 2015-11-01 01:42:29.406 305 11041.56 249.78 54668.17 88888.00 2015-11-01 01:42:29.906 305 11041.52 249.75 54668.16 88888.00 2015-11-01 01:42:30.406 305 11041.56 249.76 54668.12 88888.00 2015-11-01 01:42:30.906 305 11041.63 249.74 54668.05 88888.00 2015-11-01 01:42:31.406 305 11041.72 249.74 54667.95 88888.00 2015-11-01 01:42:31.906 305 11041.78 249.73 54667.87 88888.00 2015-11-01 01:42:32.406 305 11041.87 249.68 54667.91 88888.00 2015-11-01 01:42:32.906 305 11041.89 249.73 54667.91 88888.00 2015-11-01 01:42:33.406 305 11041.83 249.69 54667.90 88888.00 2015-11-01 01:42:33.906 305 11041.85 249.64 54667.87 88888.00 2015-11-01 01:42:34.406 305 11041.89 249.61 54667.76 88888.00 2015-11-01 01:42:34.906 305 11041.91 249.66 54667.90 88888.00 2015-11-01 01:42:35.406 305 11041.90 249.59 54667.90 88888.00 2015-11-01 01:42:35.906 305 11041.89 249.53 54667.91 88888.00 2015-11-01 01:42:36.406 305 11041.90 249.51 54667.98 88888.00 2015-11-01 01:42:36.906 305 11041.85 249.49 54668.01 88888.00 2015-11-01 01:42:37.406 305 11041.80 249.47 54668.00 88888.00 2015-11-01 01:42:37.906 305 11041.83 249.48 54668.07 88888.00 2015-11-01 01:42:38.406 305 11041.87 249.49 54668.04 88888.00 2015-11-01 01:42:38.906 305 11041.88 249.43 54668.03 88888.00 2015-11-01 01:42:39.406 305 11041.84 249.44 54668.07 88888.00 2015-11-01 01:42:39.906 305 11041.87 249.47 54668.12 88888.00 2015-11-01 01:42:40.406 305 11041.84 249.49 54668.13 88888.00 2015-11-01 01:42:40.906 305 11041.85 249.45 54668.14 88888.00 2015-11-01 01:42:41.406 305 11041.89 249.41 54668.14 88888.00 2015-11-01 01:42:41.906 305 11041.90 249.42 54668.11 88888.00 2015-11-01 01:42:42.406 305 11041.83 249.41 54668.07 88888.00 2015-11-01 01:42:42.906 305 11041.87 249.37 54668.11 88888.00 2015-11-01 01:42:43.406 305 11041.88 249.37 54668.19 88888.00 2015-11-01 01:42:43.906 305 11041.79 249.41 54668.27 88888.00 2015-11-01 01:42:44.406 305 11041.80 249.48 54668.22 88888.00 2015-11-01 01:42:44.906 305 11041.80 249.48 54668.13 88888.00 2015-11-01 01:42:45.406 305 11041.85 249.47 54668.05 88888.00 2015-11-01 01:42:45.906 305 11041.82 249.50 54668.14 88888.00 2015-11-01 01:42:46.406 305 11041.84 249.50 54668.20 88888.00 2015-11-01 01:42:46.906 305 11041.85 249.47 54668.18 88888.00 2015-11-01 01:42:47.406 305 11041.93 249.49 54668.22 88888.00 2015-11-01 01:42:47.906 305 11041.93 249.50 54668.21 88888.00 2015-11-01 01:42:48.406 305 11041.90 249.51 54668.27 88888.00 2015-11-01 01:42:48.906 305 11041.88 249.52 54668.17 88888.00 2015-11-01 01:42:49.406 305 11041.91 249.58 54668.07 88888.00 2015-11-01 01:42:49.906 305 11041.91 249.54 54667.98 88888.00 2015-11-01 01:42:50.406 305 11041.93 249.53 54668.03 88888.00 2015-11-01 01:42:50.906 305 11041.89 249.53 54667.95 88888.00 2015-11-01 01:42:51.406 305 11041.89 249.52 54667.95 88888.00 2015-11-01 01:42:51.906 305 11041.94 249.54 54667.94 88888.00 2015-11-01 01:42:52.406 305 11041.98 249.54 54667.93 88888.00 2015-11-01 01:42:52.906 305 11041.94 249.52 54667.91 88888.00 2015-11-01 01:42:53.406 305 11041.99 249.53 54667.86 88888.00 2015-11-01 01:42:53.906 305 11041.99 249.54 54667.84 88888.00 2015-11-01 01:42:54.406 305 11041.98 249.56 54667.81 88888.00 2015-11-01 01:42:54.906 305 11041.95 249.61 54667.83 88888.00 2015-11-01 01:42:55.406 305 11041.98 249.64 54667.92 88888.00 2015-11-01 01:42:55.906 305 11041.99 249.64 54667.99 88888.00 2015-11-01 01:42:56.406 305 11041.95 249.60 54667.95 88888.00 2015-11-01 01:42:56.906 305 11042.00 249.65 54667.90 88888.00 2015-11-01 01:42:57.406 305 11042.04 249.67 54667.82 88888.00 2015-11-01 01:42:57.906 305 11042.08 249.62 54667.87 88888.00 2015-11-01 01:42:58.406 305 11042.10 249.65 54667.85 88888.00 2015-11-01 01:42:58.906 305 11042.09 249.68 54667.84 88888.00 2015-11-01 01:42:59.406 305 11042.05 249.67 54667.85 88888.00 2015-11-01 01:42:59.906 305 11042.04 249.66 54667.91 88888.00 2015-11-01 01:43:00.406 305 11042.04 249.65 54667.81 88888.00 2015-11-01 01:43:00.906 305 11042.01 249.65 54667.70 88888.00 2015-11-01 01:43:01.406 305 11042.06 249.64 54667.70 88888.00 2015-11-01 01:43:01.906 305 11042.12 249.65 54667.78 88888.00 2015-11-01 01:43:02.406 305 11042.12 249.69 54667.70 88888.00 2015-11-01 01:43:02.906 305 11042.15 249.65 54667.63 88888.00 2015-11-01 01:43:03.406 305 11042.14 249.64 54667.64 88888.00 2015-11-01 01:43:03.906 305 11042.16 249.64 54667.59 88888.00 2015-11-01 01:43:04.406 305 11042.21 249.57 54667.48 88888.00 2015-11-01 01:43:04.906 305 11042.17 249.59 54667.49 88888.00 2015-11-01 01:43:05.406 305 11042.20 249.67 54667.43 88888.00 2015-11-01 01:43:05.906 305 11042.27 249.66 54667.50 88888.00 2015-11-01 01:43:06.406 305 11042.29 249.66 54667.52 88888.00 2015-11-01 01:43:06.906 305 11042.22 249.64 54667.56 88888.00 2015-11-01 01:43:07.406 305 11042.21 249.64 54667.55 88888.00 2015-11-01 01:43:07.906 305 11042.27 249.66 54667.49 88888.00 2015-11-01 01:43:08.406 305 11042.29 249.64 54667.48 88888.00 2015-11-01 01:43:08.906 305 11042.32 249.64 54667.51 88888.00 2015-11-01 01:43:09.406 305 11042.37 249.67 54667.50 88888.00 2015-11-01 01:43:09.906 305 11042.38 249.68 54667.45 88888.00 2015-11-01 01:43:10.406 305 11042.35 249.74 54667.35 88888.00 2015-11-01 01:43:10.906 305 11042.31 249.74 54667.41 88888.00 2015-11-01 01:43:11.406 305 11042.33 249.73 54667.39 88888.00 2015-11-01 01:43:11.906 305 11042.40 249.66 54667.33 88888.00 2015-11-01 01:43:12.406 305 11042.42 249.65 54667.32 88888.00 2015-11-01 01:43:12.906 305 11042.46 249.65 54667.31 88888.00 2015-11-01 01:43:13.406 305 11042.47 249.68 54667.31 88888.00 2015-11-01 01:43:13.906 305 11042.47 249.68 54667.24 88888.00 2015-11-01 01:43:14.406 305 11042.47 249.69 54667.28 88888.00 2015-11-01 01:43:14.906 305 11042.53 249.67 54667.31 88888.00 2015-11-01 01:43:15.406 305 11042.56 249.67 54667.31 88888.00 2015-11-01 01:43:15.906 305 11042.51 249.69 54667.23 88888.00 2015-11-01 01:43:16.406 305 11042.51 249.73 54667.12 88888.00 2015-11-01 01:43:16.906 305 11042.50 249.75 54667.13 88888.00 2015-11-01 01:43:17.406 305 11042.46 249.75 54667.03 88888.00 2015-11-01 01:43:17.906 305 11042.48 249.69 54667.00 88888.00 2015-11-01 01:43:18.406 305 11042.52 249.68 54667.05 88888.00 2015-11-01 01:43:18.906 305 11042.55 249.69 54667.07 88888.00 2015-11-01 01:43:19.406 305 11042.55 249.66 54667.06 88888.00 2015-11-01 01:43:19.906 305 11042.57 249.70 54667.05 88888.00 2015-11-01 01:43:20.406 305 11042.55 249.76 54667.07 88888.00 2015-11-01 01:43:20.906 305 11042.52 249.76 54667.02 88888.00 2015-11-01 01:43:21.406 305 11042.58 249.74 54667.00 88888.00 2015-11-01 01:43:21.906 305 11042.55 249.73 54666.98 88888.00 2015-11-01 01:43:22.406 305 11042.55 249.74 54666.96 88888.00 2015-11-01 01:43:22.906 305 11042.55 249.74 54666.99 88888.00 2015-11-01 01:43:23.406 305 11042.55 249.73 54666.95 88888.00 2015-11-01 01:43:23.906 305 11042.57 249.71 54666.91 88888.00 2015-11-01 01:43:24.406 305 11042.57 249.70 54666.91 88888.00 2015-11-01 01:43:24.906 305 11042.58 249.70 54666.84 88888.00 2015-11-01 01:43:25.406 305 11042.63 249.71 54666.79 88888.00 2015-11-01 01:43:25.906 305 11042.63 249.71 54666.79 88888.00 2015-11-01 01:43:26.406 305 11042.64 249.73 54666.87 88888.00 2015-11-01 01:43:26.906 305 11042.61 249.71 54666.79 88888.00 2015-11-01 01:43:27.406 305 11042.58 249.73 54666.76 88888.00 2015-11-01 01:43:27.906 305 11042.55 249.76 54666.79 88888.00 2015-11-01 01:43:28.406 305 11042.61 249.76 54666.85 88888.00 2015-11-01 01:43:28.906 305 11042.64 249.75 54666.79 88888.00 2015-11-01 01:43:29.406 305 11042.66 249.74 54666.73 88888.00 2015-11-01 01:43:29.906 305 11042.69 249.77 54666.73 88888.00 2015-11-01 01:43:30.406 305 11042.68 249.76 54666.77 88888.00 2015-11-01 01:43:30.906 305 11042.66 249.78 54666.88 88888.00 2015-11-01 01:43:31.406 305 11042.66 249.73 54666.78 88888.00 2015-11-01 01:43:31.906 305 11042.66 249.74 54666.81 88888.00 2015-11-01 01:43:32.406 305 11042.66 249.75 54666.81 88888.00 2015-11-01 01:43:32.906 305 11042.72 249.74 54666.73 88888.00 2015-11-01 01:43:33.406 305 11042.74 249.71 54666.75 88888.00 2015-11-01 01:43:33.906 305 11042.76 249.74 54666.75 88888.00 2015-11-01 01:43:34.406 305 11042.73 249.75 54666.67 88888.00 2015-11-01 01:43:34.906 305 11042.78 249.78 54666.66 88888.00 2015-11-01 01:43:35.406 305 11042.84 249.79 54666.58 88888.00 2015-11-01 01:43:35.906 305 11042.83 249.78 54666.62 88888.00 2015-11-01 01:43:36.406 305 11042.88 249.77 54666.61 88888.00 2015-11-01 01:43:36.906 305 11042.87 249.74 54666.59 88888.00 2015-11-01 01:43:37.406 305 11042.88 249.70 54666.55 88888.00 2015-11-01 01:43:37.906 305 11042.90 249.75 54666.56 88888.00 2015-11-01 01:43:38.406 305 11042.89 249.75 54666.49 88888.00 2015-11-01 01:43:38.906 305 11042.93 249.81 54666.40 88888.00 2015-11-01 01:43:39.406 305 11042.98 249.82 54666.42 88888.00 2015-11-01 01:43:39.906 305 11042.99 249.79 54666.44 88888.00 2015-11-01 01:43:40.406 305 11043.04 249.79 54666.46 88888.00 2015-11-01 01:43:40.906 305 11043.09 249.82 54666.52 88888.00 2015-11-01 01:43:41.406 305 11043.04 249.82 54666.50 88888.00 2015-11-01 01:43:41.906 305 11043.02 249.81 54666.45 88888.00 2015-11-01 01:43:42.406 305 11042.99 249.82 54666.53 88888.00 2015-11-01 01:43:42.906 305 11042.99 249.83 54666.63 88888.00 2015-11-01 01:43:43.406 305 11043.02 249.85 54666.51 88888.00 2015-11-01 01:43:43.906 305 11043.06 249.90 54666.46 88888.00 2015-11-01 01:43:44.406 305 11043.04 249.88 54666.38 88888.00 2015-11-01 01:43:44.906 305 11043.03 249.86 54666.37 88888.00 2015-11-01 01:43:45.406 305 11043.10 249.88 54666.33 88888.00 2015-11-01 01:43:45.906 305 11043.13 249.90 54666.32 88888.00 2015-11-01 01:43:46.406 305 11043.14 249.94 54666.29 88888.00 2015-11-01 01:43:46.906 305 11043.13 249.95 54666.24 88888.00 2015-11-01 01:43:47.406 305 11043.13 249.94 54666.27 88888.00 2015-11-01 01:43:47.906 305 11043.10 249.96 54666.17 88888.00 2015-11-01 01:43:48.406 305 11043.10 249.94 54666.16 88888.00 2015-11-01 01:43:48.906 305 11043.16 249.91 54666.09 88888.00 2015-11-01 01:43:49.406 305 11043.26 249.93 54666.10 88888.00 2015-11-01 01:43:49.906 305 11043.23 249.96 54666.05 88888.00 2015-11-01 01:43:50.406 305 11043.25 249.99 54666.05 88888.00 2015-11-01 01:43:50.906 305 11043.27 249.98 54666.12 88888.00 2015-11-01 01:43:51.406 305 11043.24 249.99 54666.08 88888.00 2015-11-01 01:43:51.906 305 11043.24 250.04 54666.05 88888.00 2015-11-01 01:43:52.406 305 11043.25 249.96 54666.07 88888.00 2015-11-01 01:43:52.906 305 11043.29 249.91 54666.09 88888.00 2015-11-01 01:43:53.406 305 11043.29 249.90 54666.03 88888.00 2015-11-01 01:43:53.906 305 11043.29 249.92 54666.07 88888.00 2015-11-01 01:43:54.406 305 11043.27 249.88 54666.02 88888.00 2015-11-01 01:43:54.906 305 11043.25 249.87 54665.96 88888.00 2015-11-01 01:43:55.406 305 11043.32 249.87 54665.97 88888.00 2015-11-01 01:43:55.906 305 11043.34 249.88 54666.01 88888.00 2015-11-01 01:43:56.406 305 11043.35 249.91 54666.01 88888.00 2015-11-01 01:43:56.906 305 11043.36 249.88 54665.93 88888.00 2015-11-01 01:43:57.406 305 11043.36 249.91 54665.96 88888.00 2015-11-01 01:43:57.906 305 11043.34 249.96 54665.98 88888.00 2015-11-01 01:43:58.406 305 11043.37 249.93 54665.92 88888.00 2015-11-01 01:43:58.906 305 11043.45 249.90 54665.87 88888.00 2015-11-01 01:43:59.406 305 11043.44 249.93 54665.89 88888.00 2015-11-01 01:43:59.906 305 11043.41 249.98 54665.87 88888.00 2015-11-01 01:44:00.406 305 11043.41 249.96 54665.80 88888.00 2015-11-01 01:44:00.906 305 11043.45 249.98 54665.82 88888.00 2015-11-01 01:44:01.406 305 11043.44 249.98 54665.77 88888.00 2015-11-01 01:44:01.906 305 11043.48 249.98 54665.81 88888.00 2015-11-01 01:44:02.406 305 11043.50 249.99 54665.77 88888.00 2015-11-01 01:44:02.906 305 11043.46 249.96 54665.80 88888.00 2015-11-01 01:44:03.406 305 11043.44 249.99 54665.82 88888.00 2015-11-01 01:44:03.906 305 11043.51 250.04 54665.80 88888.00 2015-11-01 01:44:04.406 305 11043.56 250.04 54665.83 88888.00 2015-11-01 01:44:04.906 305 11043.56 250.02 54665.71 88888.00 2015-11-01 01:44:05.406 305 11043.57 250.01 54665.67 88888.00 2015-11-01 01:44:05.906 305 11043.58 249.99 54665.68 88888.00 2015-11-01 01:44:06.406 305 11043.63 250.04 54665.68 88888.00 2015-11-01 01:44:06.906 305 11043.62 250.08 54665.68 88888.00 2015-11-01 01:44:07.406 305 11043.58 250.10 54665.63 88888.00 2015-11-01 01:44:07.906 305 11043.61 250.11 54665.62 88888.00 2015-11-01 01:44:08.406 305 11043.62 250.10 54665.63 88888.00 2015-11-01 01:44:08.906 305 11043.61 250.05 54665.64 88888.00 2015-11-01 01:44:09.406 305 11043.66 250.07 54665.63 88888.00 2015-11-01 01:44:09.906 305 11043.66 250.12 54665.62 88888.00 2015-11-01 01:44:10.406 305 11043.65 250.16 54665.55 88888.00 2015-11-01 01:44:10.906 305 11043.66 250.13 54665.45 88888.00 2015-11-01 01:44:11.406 305 11043.73 250.11 54665.44 88888.00 2015-11-01 01:44:11.906 305 11043.72 250.11 54665.50 88888.00 2015-11-01 01:44:12.406 305 11043.72 250.12 54665.50 88888.00 2015-11-01 01:44:12.906 305 11043.72 250.12 54665.47 88888.00 2015-11-01 01:44:13.406 305 11043.71 250.13 54665.50 88888.00 2015-11-01 01:44:13.906 305 11043.77 250.15 54665.58 88888.00 2015-11-01 01:44:14.406 305 11043.74 250.12 54665.59 88888.00 2015-11-01 01:44:14.906 305 11043.77 250.13 54665.54 88888.00 2015-11-01 01:44:15.406 305 11043.78 250.11 54665.55 88888.00 2015-11-01 01:44:15.906 305 11043.77 250.11 54665.56 88888.00 2015-11-01 01:44:16.406 305 11043.78 250.13 54665.47 88888.00 2015-11-01 01:44:16.906 305 11043.83 250.18 54665.41 88888.00 2015-11-01 01:44:17.406 305 11043.82 250.16 54665.39 88888.00 2015-11-01 01:44:17.906 305 11043.78 250.15 54665.38 88888.00 2015-11-01 01:44:18.406 305 11043.79 250.15 54665.37 88888.00 2015-11-01 01:44:18.906 305 11043.87 250.15 54665.36 88888.00 2015-11-01 01:44:19.406 305 11043.82 250.16 54665.33 88888.00 2015-11-01 01:44:19.906 305 11043.81 250.17 54665.33 88888.00 2015-11-01 01:44:20.406 305 11043.87 250.13 54665.35 88888.00 2015-11-01 01:44:20.906 305 11043.88 250.17 54665.30 88888.00 2015-11-01 01:44:21.406 305 11043.86 250.15 54665.28 88888.00 2015-11-01 01:44:21.906 305 11043.84 250.15 54665.22 88888.00 2015-11-01 01:44:22.406 305 11043.94 250.19 54665.23 88888.00 2015-11-01 01:44:22.906 305 11043.93 250.19 54665.20 88888.00 2015-11-01 01:44:23.406 305 11043.95 250.25 54665.23 88888.00 2015-11-01 01:44:23.906 305 11043.92 250.26 54665.30 88888.00 2015-11-01 01:44:24.406 305 11043.91 250.21 54665.27 88888.00 2015-11-01 01:44:24.906 305 11043.92 250.21 54665.22 88888.00 2015-11-01 01:44:25.406 305 11043.91 250.25 54665.30 88888.00 2015-11-01 01:44:25.906 305 11043.91 250.26 54665.31 88888.00 2015-11-01 01:44:26.406 305 11043.89 250.28 54665.28 88888.00 2015-11-01 01:44:26.906 305 11043.89 250.32 54665.24 88888.00 2015-11-01 01:44:27.406 305 11043.89 250.30 54665.27 88888.00 2015-11-01 01:44:27.906 305 11043.93 250.32 54665.29 88888.00 2015-11-01 01:44:28.406 305 11043.97 250.30 54665.24 88888.00 2015-11-01 01:44:28.906 305 11044.00 250.28 54665.22 88888.00 2015-11-01 01:44:29.406 305 11043.93 250.28 54665.17 88888.00 2015-11-01 01:44:29.906 305 11044.02 250.33 54665.15 88888.00 2015-11-01 01:44:30.406 305 11043.93 250.28 54665.21 88888.00 2015-11-01 01:44:30.906 305 11043.91 250.32 54665.21 88888.00 2015-11-01 01:44:31.406 305 11043.95 250.34 54665.14 88888.00 2015-11-01 01:44:31.906 305 11043.98 250.35 54665.09 88888.00 2015-11-01 01:44:32.406 305 11043.95 250.37 54665.07 88888.00 2015-11-01 01:44:32.906 305 11043.95 250.40 54665.07 88888.00 2015-11-01 01:44:33.406 305 11043.98 250.36 54665.03 88888.00 2015-11-01 01:44:33.906 305 11043.98 250.35 54664.98 88888.00 2015-11-01 01:44:34.406 305 11043.98 250.37 54664.95 88888.00 2015-11-01 01:44:34.906 305 11044.05 250.40 54664.94 88888.00 2015-11-01 01:44:35.406 305 11044.10 250.38 54664.93 88888.00 2015-11-01 01:44:35.906 305 11044.13 250.45 54664.94 88888.00 2015-11-01 01:44:36.406 305 11044.09 250.41 54664.93 88888.00 2015-11-01 01:44:36.906 305 11044.09 250.42 54664.94 88888.00 2015-11-01 01:44:37.406 305 11044.10 250.45 54664.91 88888.00 2015-11-01 01:44:37.906 305 11044.13 250.41 54664.92 88888.00 2015-11-01 01:44:38.406 305 11044.17 250.35 54664.88 88888.00 2015-11-01 01:44:38.906 305 11044.20 250.36 54664.86 88888.00 2015-11-01 01:44:39.406 305 11044.25 250.37 54664.88 88888.00 2015-11-01 01:44:39.906 305 11044.29 250.41 54664.82 88888.00 2015-11-01 01:44:40.406 305 11044.29 250.41 54664.80 88888.00 2015-11-01 01:44:40.906 305 11044.34 250.44 54664.78 88888.00 2015-11-01 01:44:41.406 305 11044.36 250.41 54664.75 88888.00 2015-11-01 01:44:41.906 305 11044.34 250.40 54664.68 88888.00 2015-11-01 01:44:42.406 305 11044.34 250.42 54664.67 88888.00 2015-11-01 01:44:42.906 305 11044.36 250.42 54664.66 88888.00 2015-11-01 01:44:43.406 305 11044.33 250.44 54664.65 88888.00 2015-11-01 01:44:43.906 305 11044.33 250.50 54664.60 88888.00 2015-11-01 01:44:44.406 305 11044.31 250.53 54664.60 88888.00 2015-11-01 01:44:44.906 305 11044.38 250.54 54664.51 88888.00 2015-11-01 01:44:45.406 305 11044.41 250.54 54664.49 88888.00 2015-11-01 01:44:45.906 305 11044.38 250.49 54664.56 88888.00 2015-11-01 01:44:46.406 305 11044.39 250.54 54664.65 88888.00 2015-11-01 01:44:46.906 305 11044.42 250.55 54664.66 88888.00 2015-11-01 01:44:47.406 305 11044.47 250.58 54664.60 88888.00 2015-11-01 01:44:47.906 305 11044.46 250.59 54664.50 88888.00 2015-11-01 01:44:48.406 305 11044.45 250.57 54664.47 88888.00 2015-11-01 01:44:48.906 305 11044.49 250.63 54664.47 88888.00 2015-11-01 01:44:49.406 305 11044.46 250.66 54664.45 88888.00 2015-11-01 01:44:49.906 305 11044.42 250.64 54664.43 88888.00 2015-11-01 01:44:50.406 305 11044.39 250.61 54664.48 88888.00 2015-11-01 01:44:50.906 305 11044.45 250.60 54664.41 88888.00 2015-11-01 01:44:51.406 305 11044.50 250.64 54664.27 88888.00 2015-11-01 01:44:51.906 305 11044.51 250.64 54664.38 88888.00 2015-11-01 01:44:52.406 305 11044.49 250.67 54664.30 88888.00 2015-11-01 01:44:52.906 305 11044.46 250.70 54664.14 88888.00 2015-11-01 01:44:53.406 305 11044.49 250.68 54664.16 88888.00 2015-11-01 01:44:53.906 305 11044.44 250.66 54664.30 88888.00 2015-11-01 01:44:54.406 305 11044.42 250.64 54664.27 88888.00 2015-11-01 01:44:54.906 305 11044.41 250.67 54664.24 88888.00 2015-11-01 01:44:55.406 305 11044.45 250.77 54664.22 88888.00 2015-11-01 01:44:55.906 305 11044.44 250.79 54664.28 88888.00 2015-11-01 01:44:56.406 305 11044.46 250.76 54664.27 88888.00 2015-11-01 01:44:56.906 305 11044.50 250.78 54664.26 88888.00 2015-11-01 01:44:57.406 305 11044.50 250.76 54664.25 88888.00 2015-11-01 01:44:57.906 305 11044.51 250.76 54664.26 88888.00 2015-11-01 01:44:58.406 305 11044.51 250.78 54664.19 88888.00 2015-11-01 01:44:58.906 305 11044.51 250.78 54664.17 88888.00 2015-11-01 01:44:59.406 305 11044.49 250.79 54664.21 88888.00 2015-11-01 01:44:59.906 305 11044.54 250.80 54664.21 88888.00 2015-11-01 01:45:00.406 305 11044.49 250.75 54664.21 88888.00 2015-11-01 01:45:00.906 305 11044.46 250.75 54664.15 88888.00 2015-11-01 01:45:01.406 305 11044.47 250.78 54664.09 88888.00 2015-11-01 01:45:01.906 305 11044.50 250.83 54664.08 88888.00 2015-11-01 01:45:02.406 305 11044.47 250.80 54664.00 88888.00 2015-11-01 01:45:02.906 305 11044.45 250.81 54664.06 88888.00 2015-11-01 01:45:03.406 305 11044.51 250.87 54664.09 88888.00 2015-11-01 01:45:03.906 305 11044.55 250.88 54664.04 88888.00 2015-11-01 01:45:04.406 305 11044.54 250.89 54663.98 88888.00 2015-11-01 01:45:04.906 305 11044.55 250.87 54663.99 88888.00 2015-11-01 01:45:05.406 305 11044.60 250.92 54664.06 88888.00 2015-11-01 01:45:05.906 305 11044.57 251.00 54664.08 88888.00 2015-11-01 01:45:06.406 305 11044.55 251.02 54663.97 88888.00 2015-11-01 01:45:06.906 305 11044.50 251.01 54663.89 88888.00 2015-11-01 01:45:07.406 305 11044.59 250.97 54663.86 88888.00 2015-11-01 01:45:07.906 305 11044.55 250.97 54663.84 88888.00 2015-11-01 01:45:08.406 305 11044.56 251.01 54663.87 88888.00 2015-11-01 01:45:08.906 305 11044.56 251.01 54663.83 88888.00 2015-11-01 01:45:09.406 305 11044.59 251.04 54663.75 88888.00 2015-11-01 01:45:09.906 305 11044.65 251.04 54663.69 88888.00 2015-11-01 01:45:10.406 305 11044.63 251.05 54663.72 88888.00 2015-11-01 01:45:10.906 305 11044.66 251.09 54663.64 88888.00 2015-11-01 01:45:11.406 305 11044.65 251.08 54663.56 88888.00 2015-11-01 01:45:11.906 305 11044.59 251.05 54663.57 88888.00 2015-11-01 01:45:12.406 305 11044.60 251.12 54663.51 88888.00 2015-11-01 01:45:12.906 305 11044.56 251.19 54663.46 88888.00 2015-11-01 01:45:13.406 305 11044.50 251.19 54663.44 88888.00 2015-11-01 01:45:13.906 305 11044.40 251.20 54663.39 88888.00 2015-11-01 01:45:14.406 305 11044.36 251.21 54663.40 88888.00 2015-11-01 01:45:14.906 305 11044.30 251.25 54663.42 88888.00 2015-11-01 01:45:15.406 305 11044.23 251.28 54663.45 88888.00 2015-11-01 01:45:15.906 305 11044.24 251.22 54663.56 88888.00 2015-11-01 01:45:16.406 305 11044.21 251.25 54663.62 88888.00 2015-11-01 01:45:16.906 305 11044.24 251.22 54663.63 88888.00 2015-11-01 01:45:17.406 305 11044.26 251.25 54663.62 88888.00 2015-11-01 01:45:17.906 305 11044.28 251.28 54663.65 88888.00 2015-11-01 01:45:18.406 305 11044.24 251.27 54663.71 88888.00 2015-11-01 01:45:18.906 305 11044.23 251.22 54663.71 88888.00 2015-11-01 01:45:19.406 305 11044.26 251.18 54663.73 88888.00 2015-11-01 01:45:19.906 305 11044.24 251.21 54663.80 88888.00 2015-11-01 01:45:20.406 305 11044.24 251.23 54663.75 88888.00 2015-11-01 01:45:20.906 305 11044.28 251.21 54663.72 88888.00 2015-11-01 01:45:21.407 305 11044.24 251.25 54663.82 88888.00 2015-11-01 01:45:21.907 305 11044.21 251.28 54663.81 88888.00 2015-11-01 01:45:22.407 305 11044.24 251.29 54663.75 88888.00 2015-11-01 01:45:22.907 305 11044.24 251.31 54663.83 88888.00 2015-11-01 01:45:23.407 305 11044.17 251.37 54663.81 88888.00 2015-11-01 01:45:23.907 305 11044.17 251.37 54663.77 88888.00 2015-11-01 01:45:24.407 305 11044.15 251.37 54663.66 88888.00 2015-11-01 01:45:24.907 305 11044.13 251.42 54663.71 88888.00 2015-11-01 01:45:25.407 305 11044.14 251.43 54663.77 88888.00 2015-11-01 01:45:25.907 305 11044.19 251.46 54663.80 88888.00 2015-11-01 01:45:26.407 305 11044.18 251.48 54663.78 88888.00 2015-11-01 01:45:26.907 305 11044.19 251.57 54663.74 88888.00 2015-11-01 01:45:27.407 305 11044.25 251.64 54663.77 88888.00 2015-11-01 01:45:27.907 305 11044.25 251.64 54663.80 88888.00 2015-11-01 01:45:28.407 305 11044.31 251.71 54663.81 88888.00 2015-11-01 01:45:28.907 305 11044.36 251.76 54663.72 88888.00 2015-11-01 01:45:29.407 305 11044.46 251.78 54663.70 88888.00 2015-11-01 01:45:29.907 305 11044.59 251.85 54663.66 88888.00 2015-11-01 01:45:30.407 305 11044.65 251.90 54663.64 88888.00 2015-11-01 01:45:30.907 305 11044.77 251.95 54663.66 88888.00 2015-11-01 01:45:31.407 305 11044.92 251.89 54663.69 88888.00 2015-11-01 01:45:31.907 305 11045.06 251.82 54663.80 88888.00 2015-11-01 01:45:32.407 305 11045.20 251.75 54663.82 88888.00 2015-11-01 01:45:32.907 305 11045.29 251.63 54663.87 88888.00 2015-11-01 01:45:33.407 305 11045.40 251.52 54663.78 88888.00 2015-11-01 01:45:33.907 305 11045.55 251.34 54663.81 88888.00 2015-11-01 01:45:34.407 305 11045.62 251.10 54663.93 88888.00 2015-11-01 01:45:34.907 305 11045.60 250.89 54663.78 88888.00 2015-11-01 01:45:35.407 305 11045.60 250.72 54663.63 88888.00 2015-11-01 01:45:35.907 305 11045.57 250.53 54663.70 88888.00 2015-11-01 01:45:36.407 305 11045.48 250.35 54663.70 88888.00 2015-11-01 01:45:36.907 305 11045.39 250.18 54663.75 88888.00 2015-11-01 01:45:37.407 305 11045.27 250.05 54663.68 88888.00 2015-11-01 01:45:37.907 305 11045.07 249.99 54663.63 88888.00 2015-11-01 01:45:38.407 305 11044.89 249.95 54663.62 88888.00 2015-11-01 01:45:38.907 305 11044.80 250.01 54663.69 88888.00 2015-11-01 01:45:39.407 305 11044.70 250.08 54663.80 88888.00 2015-11-01 01:45:39.907 305 11044.66 250.17 54663.66 88888.00 2015-11-01 01:45:40.407 305 11044.63 250.23 54663.51 88888.00 2015-11-01 01:45:40.907 305 11044.61 250.36 54663.47 88888.00 2015-11-01 01:45:41.407 305 11044.56 250.47 54663.47 88888.00 2015-11-01 01:45:41.907 305 11044.54 250.57 54663.40 88888.00 2015-11-01 01:45:42.407 305 11044.56 250.63 54663.42 88888.00 2015-11-01 01:45:42.907 305 11044.56 250.63 54663.48 88888.00 2015-11-01 01:45:43.407 305 11044.55 250.70 54663.48 88888.00 2015-11-01 01:45:43.907 305 11044.51 250.76 54663.56 88888.00 2015-11-01 01:45:44.407 305 11044.51 250.78 54663.54 88888.00 2015-11-01 01:45:44.907 305 11044.57 250.80 54663.53 88888.00 2015-11-01 01:45:45.407 305 11044.59 250.83 54663.61 88888.00 2015-11-01 01:45:45.907 305 11044.55 250.84 54663.57 88888.00 2015-11-01 01:45:46.407 305 11044.55 250.81 54663.57 88888.00 2015-11-01 01:45:46.907 305 11044.55 250.85 54663.53 88888.00 2015-11-01 01:45:47.407 305 11044.54 250.93 54663.52 88888.00 2015-11-01 01:45:47.907 305 11044.61 250.96 54663.64 88888.00 2015-11-01 01:45:48.407 305 11044.57 250.95 54663.69 88888.00 2015-11-01 01:45:48.907 305 11044.54 250.92 54663.65 88888.00 2015-11-01 01:45:49.407 305 11044.52 250.89 54663.60 88888.00 2015-11-01 01:45:49.907 305 11044.50 250.95 54663.52 88888.00 2015-11-01 01:45:50.407 305 11044.57 251.01 54663.44 88888.00 2015-11-01 01:45:50.907 305 11044.60 251.06 54663.45 88888.00 2015-11-01 01:45:51.407 305 11044.57 251.06 54663.38 88888.00 2015-11-01 01:45:51.907 305 11044.56 251.09 54663.40 88888.00 2015-11-01 01:45:52.407 305 11044.51 251.08 54663.45 88888.00 2015-11-01 01:45:52.907 305 11044.51 251.10 54663.43 88888.00 2015-11-01 01:45:53.407 305 11044.51 251.09 54663.35 88888.00 2015-11-01 01:45:53.907 305 11044.55 251.11 54663.29 88888.00 2015-11-01 01:45:54.407 305 11044.52 251.14 54663.25 88888.00 2015-11-01 01:45:54.907 305 11044.54 251.12 54663.24 88888.00 2015-11-01 01:45:55.407 305 11044.61 251.12 54663.16 88888.00 2015-11-01 01:45:55.907 305 11044.55 251.11 54663.16 88888.00 2015-11-01 01:45:56.407 305 11044.51 251.09 54663.09 88888.00 2015-11-01 01:45:56.907 305 11044.50 251.04 54663.08 88888.00 2015-11-01 01:45:57.407 305 11044.47 251.01 54663.05 88888.00 2015-11-01 01:45:57.907 305 11044.36 250.97 54663.02 88888.00 2015-11-01 01:45:58.407 305 11044.34 250.97 54662.93 88888.00 2015-11-01 01:45:58.907 305 11044.33 251.04 54662.99 88888.00 2015-11-01 01:45:59.407 305 11044.28 251.09 54662.96 88888.00 2015-11-01 01:45:59.907 305 11044.25 251.10 54662.91 88888.00 2015-11-01 01:46:00.407 305 11044.21 251.10 54662.89 88888.00 2015-11-01 01:46:00.907 305 11044.21 251.10 54662.92 88888.00 2015-11-01 01:46:01.407 305 11044.19 251.12 54662.94 88888.00 2015-11-01 01:46:01.907 305 11044.19 251.18 54663.00 88888.00 2015-11-01 01:46:02.407 305 11044.18 251.18 54663.09 88888.00 2015-11-01 01:46:02.907 305 11044.19 251.17 54663.09 88888.00 2015-11-01 01:46:03.407 305 11044.17 251.18 54663.11 88888.00 2015-11-01 01:46:03.907 305 11044.18 251.17 54663.09 88888.00 2015-11-01 01:46:04.407 305 11044.20 251.22 54663.14 88888.00 2015-11-01 01:46:04.907 305 11044.21 251.25 54663.16 88888.00 2015-11-01 01:46:05.407 305 11044.21 251.26 54663.25 88888.00 2015-11-01 01:46:05.907 305 11044.24 251.25 54663.34 88888.00 2015-11-01 01:46:06.407 305 11044.25 251.26 54663.31 88888.00 2015-11-01 01:46:06.907 305 11044.19 251.26 54663.31 88888.00 2015-11-01 01:46:07.407 305 11044.18 251.25 54663.28 88888.00 2015-11-01 01:46:07.907 305 11044.18 251.26 54663.18 88888.00 2015-11-01 01:46:08.407 305 11044.18 251.27 54663.14 88888.00 2015-11-01 01:46:08.907 305 11044.14 251.21 54663.14 88888.00 2015-11-01 01:46:09.407 305 11044.15 251.21 54663.13 88888.00 2015-11-01 01:46:09.907 305 11044.14 251.28 54663.16 88888.00 2015-11-01 01:46:10.407 305 11044.15 251.29 54663.19 88888.00 2015-11-01 01:46:10.907 305 11044.17 251.28 54663.22 88888.00 2015-11-01 01:46:11.407 305 11044.17 251.26 54663.20 88888.00 2015-11-01 01:46:11.907 305 11044.20 251.29 54663.11 88888.00 2015-11-01 01:46:12.407 305 11044.20 251.27 54663.14 88888.00 2015-11-01 01:46:12.907 305 11044.19 251.23 54663.18 88888.00 2015-11-01 01:46:13.407 305 11044.17 251.22 54663.22 88888.00 2015-11-01 01:46:13.907 305 11044.13 251.21 54663.18 88888.00 2015-11-01 01:46:14.407 305 11044.08 251.21 54663.16 88888.00 2015-11-01 01:46:14.907 305 11044.08 251.22 54663.22 88888.00 2015-11-01 01:46:15.407 305 11044.09 251.28 54663.26 88888.00 2015-11-01 01:46:15.907 305 11044.17 251.29 54663.25 88888.00 2015-11-01 01:46:16.407 305 11044.18 251.28 54663.22 88888.00 2015-11-01 01:46:16.907 305 11044.19 251.35 54663.26 88888.00 2015-11-01 01:46:17.407 305 11044.15 251.37 54663.21 88888.00 2015-11-01 01:46:17.907 305 11044.10 251.34 54663.21 88888.00 2015-11-01 01:46:18.407 305 11044.12 251.33 54663.22 88888.00 2015-11-01 01:46:18.907 305 11044.17 251.31 54663.20 88888.00 2015-11-01 01:46:19.407 305 11044.19 251.28 54663.12 88888.00 2015-11-01 01:46:19.907 305 11044.14 251.34 54663.17 88888.00 2015-11-01 01:46:20.407 305 11044.09 251.33 54663.12 88888.00 2015-11-01 01:46:20.907 305 11044.07 251.35 54663.08 88888.00 2015-11-01 01:46:21.407 305 11044.13 251.38 54663.09 88888.00 2015-11-01 01:46:21.907 305 11044.09 251.34 54663.11 88888.00 2015-11-01 01:46:22.407 305 11044.13 251.34 54663.09 88888.00 2015-11-01 01:46:22.907 305 11044.12 251.36 54663.03 88888.00 2015-11-01 01:46:23.407 305 11044.10 251.40 54662.98 88888.00 2015-11-01 01:46:23.907 305 11044.14 251.46 54662.98 88888.00 2015-11-01 01:46:24.407 305 11044.18 251.44 54662.98 88888.00 2015-11-01 01:46:24.907 305 11044.19 251.42 54663.03 88888.00 2015-11-01 01:46:25.407 305 11044.20 251.42 54663.01 88888.00 2015-11-01 01:46:25.907 305 11044.18 251.43 54662.98 88888.00 2015-11-01 01:46:26.407 305 11044.14 251.44 54662.92 88888.00 2015-11-01 01:46:26.907 305 11044.15 251.43 54662.92 88888.00 2015-11-01 01:46:27.407 305 11044.12 251.42 54663.05 88888.00 2015-11-01 01:46:27.907 305 11044.09 251.44 54663.01 88888.00 2015-11-01 01:46:28.407 305 11044.12 251.40 54662.98 88888.00 2015-11-01 01:46:28.907 305 11044.15 251.46 54663.00 88888.00 2015-11-01 01:46:29.407 305 11044.12 251.51 54662.98 88888.00 2015-11-01 01:46:29.907 305 11044.07 251.53 54662.99 88888.00 2015-11-01 01:46:30.407 305 11044.09 251.48 54662.96 88888.00 2015-11-01 01:46:30.907 305 11044.09 251.54 54662.89 88888.00 2015-11-01 01:46:31.407 305 11044.14 251.55 54662.89 88888.00 2015-11-01 01:46:31.907 305 11044.07 251.50 54662.92 88888.00 2015-11-01 01:46:32.407 305 11044.08 251.55 54662.96 88888.00 2015-11-01 01:46:32.907 305 11044.07 251.54 54662.93 88888.00 2015-11-01 01:46:33.407 305 11044.03 251.57 54662.96 88888.00 2015-11-01 01:46:33.907 305 11044.02 251.62 54662.99 88888.00 2015-11-01 01:46:34.407 305 11044.03 251.61 54662.96 88888.00 2015-11-01 01:46:34.907 305 11043.99 251.63 54662.87 88888.00 2015-11-01 01:46:35.407 305 11044.04 251.64 54662.85 88888.00 2015-11-01 01:46:35.907 305 11044.08 251.60 54662.85 88888.00 2015-11-01 01:46:36.407 305 11044.07 251.60 54662.80 88888.00 2015-11-01 01:46:36.907 305 11044.07 251.63 54662.72 88888.00 2015-11-01 01:46:37.407 305 11044.05 251.56 54662.72 88888.00 2015-11-01 01:46:37.907 305 11044.00 251.62 54662.78 88888.00 2015-11-01 01:46:38.407 305 11044.03 251.64 54662.86 88888.00 2015-11-01 01:46:38.907 305 11044.08 251.60 54662.83 88888.00 2015-11-01 01:46:39.407 305 11044.07 251.65 54662.76 88888.00 2015-11-01 01:46:39.907 305 11044.07 251.68 54662.80 88888.00 2015-11-01 01:46:40.407 305 11044.09 251.67 54662.76 88888.00 2015-11-01 01:46:40.907 305 11044.07 251.67 54662.81 88888.00 2015-11-01 01:46:41.407 305 11044.02 251.72 54662.83 88888.00 2015-11-01 01:46:41.907 305 11044.00 251.73 54662.76 88888.00 2015-11-01 01:46:42.407 305 11043.97 251.70 54662.74 88888.00 2015-11-01 01:46:42.907 305 11043.95 251.68 54662.73 88888.00 2015-11-01 01:46:43.407 305 11043.92 251.73 54662.74 88888.00 2015-11-01 01:46:43.907 305 11043.91 251.75 54662.73 88888.00 2015-11-01 01:46:44.407 305 11043.94 251.72 54662.69 88888.00 2015-11-01 01:46:44.907 305 11043.93 251.75 54662.69 88888.00 2015-11-01 01:46:45.407 305 11043.93 251.73 54662.70 88888.00 2015-11-01 01:46:45.907 305 11043.91 251.73 54662.64 88888.00 2015-11-01 01:46:46.407 305 11043.88 251.78 54662.64 88888.00 2015-11-01 01:46:46.907 305 11043.87 251.76 54662.61 88888.00 2015-11-01 01:46:47.407 305 11043.83 251.73 54662.65 88888.00 2015-11-01 01:46:47.907 305 11043.78 251.76 54662.57 88888.00 2015-11-01 01:46:48.407 305 11043.83 251.79 54662.59 88888.00 2015-11-01 01:46:48.907 305 11043.83 251.84 54662.69 88888.00 2015-11-01 01:46:49.407 305 11043.82 251.87 54662.61 88888.00 2015-11-01 01:46:49.907 305 11043.79 251.86 54662.63 88888.00 2015-11-01 01:46:50.407 305 11043.77 251.87 54662.65 88888.00 2015-11-01 01:46:50.907 305 11043.73 251.89 54662.59 88888.00 2015-11-01 01:46:51.407 305 11043.73 251.90 54662.57 88888.00 2015-11-01 01:46:51.907 305 11043.72 251.94 54662.63 88888.00 2015-11-01 01:46:52.407 305 11043.68 251.95 54662.66 88888.00 2015-11-01 01:46:52.907 305 11043.72 251.93 54662.61 88888.00 2015-11-01 01:46:53.407 305 11043.73 251.90 54662.56 88888.00 2015-11-01 01:46:53.907 305 11043.62 251.90 54662.59 88888.00 2015-11-01 01:46:54.407 305 11043.62 251.92 54662.56 88888.00 2015-11-01 01:46:54.907 305 11043.65 251.90 54662.58 88888.00 2015-11-01 01:46:55.407 305 11043.63 251.86 54662.46 88888.00 2015-11-01 01:46:55.907 305 11043.63 251.86 54662.46 88888.00 2015-11-01 01:46:56.407 305 11043.62 251.87 54662.51 88888.00 2015-11-01 01:46:56.907 305 11043.56 251.90 54662.49 88888.00 2015-11-01 01:46:57.407 305 11043.52 251.89 54662.40 88888.00 2015-11-01 01:46:57.907 305 11043.53 251.84 54662.47 88888.00 2015-11-01 01:46:58.407 305 11043.55 251.84 54662.45 88888.00 2015-11-01 01:46:58.907 305 11043.52 251.86 54662.50 88888.00 2015-11-01 01:46:59.407 305 11043.51 251.87 54662.49 88888.00 2015-11-01 01:46:59.907 305 11043.48 251.87 54662.45 88888.00 2015-11-01 01:47:00.407 305 11043.45 251.92 54662.43 88888.00 2015-11-01 01:47:00.907 305 11043.44 251.89 54662.32 88888.00 2015-11-01 01:47:01.407 305 11043.47 251.85 54662.37 88888.00 2015-11-01 01:47:01.907 305 11043.44 251.81 54662.47 88888.00 2015-11-01 01:47:02.407 305 11043.41 251.80 54662.40 88888.00 2015-11-01 01:47:02.907 305 11043.37 251.81 54662.42 88888.00 2015-11-01 01:47:03.407 305 11043.40 251.79 54662.35 88888.00 2015-11-01 01:47:03.907 305 11043.44 251.78 54662.35 88888.00 2015-11-01 01:47:04.407 305 11043.37 251.80 54662.31 88888.00 2015-11-01 01:47:04.907 305 11043.37 251.75 54662.32 88888.00 2015-11-01 01:47:05.407 305 11043.36 251.81 54662.33 88888.00 2015-11-01 01:47:05.907 305 11043.36 251.82 54662.31 88888.00 2015-11-01 01:47:06.407 305 11043.31 251.85 54662.28 88888.00 2015-11-01 01:47:06.907 305 11043.31 251.84 54662.31 88888.00 2015-11-01 01:47:07.407 305 11043.34 251.79 54662.31 88888.00 2015-11-01 01:47:07.907 305 11043.36 251.70 54662.28 88888.00 2015-11-01 01:47:08.407 305 11043.32 251.70 54662.20 88888.00 2015-11-01 01:47:08.907 305 11043.32 251.72 54662.23 88888.00 2015-11-01 01:47:09.407 305 11043.36 251.71 54662.24 88888.00 2015-11-01 01:47:09.907 305 11043.36 251.69 54662.23 88888.00 2015-11-01 01:47:10.407 305 11043.39 251.73 54662.22 88888.00 2015-11-01 01:47:10.907 305 11043.39 251.75 54662.12 88888.00 2015-11-01 01:47:11.407 305 11043.32 251.73 54662.20 88888.00 2015-11-01 01:47:11.907 305 11043.32 251.72 54662.20 88888.00 2015-11-01 01:47:12.407 305 11043.31 251.68 54662.10 88888.00 2015-11-01 01:47:12.907 305 11043.31 251.72 54662.03 88888.00 2015-11-01 01:47:13.407 305 11043.31 251.71 54662.06 88888.00 2015-11-01 01:47:13.907 305 11043.30 251.71 54662.05 88888.00 2015-11-01 01:47:14.407 305 11043.32 251.71 54662.06 88888.00 2015-11-01 01:47:14.907 305 11043.32 251.73 54662.03 88888.00 2015-11-01 01:47:15.407 305 11043.31 251.73 54661.99 88888.00 2015-11-01 01:47:15.907 305 11043.29 251.69 54662.04 88888.00 2015-11-01 01:47:16.407 305 11043.30 251.69 54662.04 88888.00 2015-11-01 01:47:16.907 305 11043.31 251.64 54662.06 88888.00 2015-11-01 01:47:17.407 305 11043.35 251.62 54662.06 88888.00 2015-11-01 01:47:17.907 305 11043.37 251.67 54661.98 88888.00 2015-11-01 01:47:18.407 305 11043.35 251.71 54661.91 88888.00 2015-11-01 01:47:18.907 305 11043.36 251.69 54661.89 88888.00 2015-11-01 01:47:19.407 305 11043.35 251.71 54661.82 88888.00 2015-11-01 01:47:19.907 305 11043.34 251.76 54661.81 88888.00 2015-11-01 01:47:20.407 305 11043.34 251.77 54661.87 88888.00 2015-11-01 01:47:20.907 305 11043.37 251.69 54661.88 88888.00 2015-11-01 01:47:21.407 305 11043.32 251.65 54661.81 88888.00 2015-11-01 01:47:21.907 305 11043.35 251.68 54661.79 88888.00 2015-11-01 01:47:22.407 305 11043.34 251.67 54661.82 88888.00 2015-11-01 01:47:22.907 305 11043.34 251.69 54661.82 88888.00 2015-11-01 01:47:23.407 305 11043.32 251.70 54661.77 88888.00 2015-11-01 01:47:23.907 305 11043.32 251.68 54661.73 88888.00 2015-11-01 01:47:24.407 305 11043.35 251.68 54661.76 88888.00 2015-11-01 01:47:24.907 305 11043.29 251.65 54661.72 88888.00 2015-11-01 01:47:25.407 305 11043.29 251.63 54661.72 88888.00 2015-11-01 01:47:25.907 305 11043.34 251.63 54661.68 88888.00 2015-11-01 01:47:26.407 305 11043.31 251.63 54661.58 88888.00 2015-11-01 01:47:26.907 305 11043.24 251.63 54661.60 88888.00 2015-11-01 01:47:27.407 305 11043.25 251.62 54661.56 88888.00 2015-11-01 01:47:27.907 305 11043.25 251.64 54661.60 88888.00 2015-11-01 01:47:28.407 305 11043.21 251.64 54661.62 88888.00 2015-11-01 01:47:28.907 305 11043.19 251.61 54661.61 88888.00 2015-11-01 01:47:29.407 305 11043.16 251.59 54661.61 88888.00 2015-11-01 01:47:29.907 305 11043.10 251.61 54661.56 88888.00 2015-11-01 01:47:30.407 305 11043.11 251.61 54661.50 88888.00 2015-11-01 01:47:30.907 305 11043.13 251.62 54661.51 88888.00 2015-11-01 01:47:31.407 305 11043.10 251.57 54661.51 88888.00 2015-11-01 01:47:31.907 305 11043.11 251.59 54661.51 88888.00 2015-11-01 01:47:32.407 305 11043.06 251.60 54661.53 88888.00 2015-11-01 01:47:32.907 305 11043.09 251.59 54661.52 88888.00 2015-11-01 01:47:33.407 305 11043.11 251.63 54661.59 88888.00 2015-11-01 01:47:33.907 305 11043.10 251.61 54661.58 88888.00 2015-11-01 01:47:34.407 305 11043.15 251.59 54661.53 88888.00 2015-11-01 01:47:34.907 305 11043.09 251.53 54661.49 88888.00 2015-11-01 01:47:35.407 305 11043.02 251.48 54661.54 88888.00 2015-11-01 01:47:35.907 305 11043.03 251.50 54661.50 88888.00 2015-11-01 01:47:36.407 305 11043.02 251.54 54661.46 88888.00 2015-11-01 01:47:36.907 305 11042.98 251.50 54661.43 88888.00 2015-11-01 01:47:37.407 305 11042.99 251.44 54661.41 88888.00 2015-11-01 01:47:37.907 305 11042.97 251.42 54661.37 88888.00 2015-11-01 01:47:38.407 305 11042.98 251.40 54661.38 88888.00 2015-11-01 01:47:38.907 305 11042.95 251.37 54661.43 88888.00 2015-11-01 01:47:39.407 305 11042.95 251.38 54661.41 88888.00 2015-11-01 01:47:39.907 305 11042.94 251.39 54661.44 88888.00 2015-11-01 01:47:40.407 305 11042.93 251.40 54661.37 88888.00 2015-11-01 01:47:40.907 305 11042.88 251.33 54661.35 88888.00 2015-11-01 01:47:41.407 305 11042.87 251.34 54661.36 88888.00 2015-11-01 01:47:41.907 305 11042.87 251.37 54661.41 88888.00 2015-11-01 01:47:42.407 305 11042.83 251.34 54661.37 88888.00 2015-11-01 01:47:42.907 305 11042.83 251.37 54661.34 88888.00 2015-11-01 01:47:43.407 305 11042.78 251.35 54661.43 88888.00 2015-11-01 01:47:43.907 305 11042.77 251.34 54661.49 88888.00 2015-11-01 01:47:44.407 305 11042.80 251.37 54661.49 88888.00 2015-11-01 01:47:44.907 305 11042.80 251.37 54661.41 88888.00 2015-11-01 01:47:45.407 305 11042.79 251.39 54661.37 88888.00 2015-11-01 01:47:45.907 305 11042.79 251.39 54661.33 88888.00 2015-11-01 01:47:46.407 305 11042.73 251.37 54661.32 88888.00 2015-11-01 01:47:46.907 305 11042.77 251.35 54661.32 88888.00 2015-11-01 01:47:47.407 305 11042.78 251.37 54661.34 88888.00 2015-11-01 01:47:47.907 305 11042.73 251.37 54661.37 88888.00 2015-11-01 01:47:48.407 305 11042.77 251.40 54661.32 88888.00 2015-11-01 01:47:48.907 305 11042.78 251.43 54661.31 88888.00 2015-11-01 01:47:49.407 305 11042.78 251.37 54661.32 88888.00 2015-11-01 01:47:49.907 305 11042.73 251.37 54661.27 88888.00 2015-11-01 01:47:50.407 305 11042.74 251.39 54661.29 88888.00 2015-11-01 01:47:50.907 305 11042.71 251.44 54661.34 88888.00 2015-11-01 01:47:51.407 305 11042.71 251.43 54661.28 88888.00 2015-11-01 01:47:51.907 305 11042.72 251.47 54661.23 88888.00 2015-11-01 01:47:52.407 305 11042.69 251.47 54661.16 88888.00 2015-11-01 01:47:52.907 305 11042.67 251.44 54661.12 88888.00 2015-11-01 01:47:53.407 305 11042.66 251.43 54661.10 88888.00 2015-11-01 01:47:53.907 305 11042.64 251.45 54661.19 88888.00 2015-11-01 01:47:54.407 305 11042.62 251.44 54661.23 88888.00 2015-11-01 01:47:54.907 305 11042.62 251.46 54661.21 88888.00 2015-11-01 01:47:55.407 305 11042.61 251.46 54661.19 88888.00 2015-11-01 01:47:55.907 305 11042.57 251.47 54661.18 88888.00 2015-11-01 01:47:56.407 305 11042.58 251.48 54661.10 88888.00 2015-11-01 01:47:56.907 305 11042.55 251.46 54661.08 88888.00 2015-11-01 01:47:57.407 305 11042.55 251.50 54661.12 88888.00 2015-11-01 01:47:57.907 305 11042.59 251.46 54661.10 88888.00 2015-11-01 01:47:58.407 305 11042.53 251.43 54661.15 88888.00 2015-11-01 01:47:58.907 305 11042.51 251.42 54661.09 88888.00 2015-11-01 01:47:59.407 305 11042.50 251.43 54661.07 88888.00 2015-11-01 01:47:59.907 305 11042.51 251.48 54661.08 88888.00 2015-11-01 01:48:00.407 305 11042.50 251.48 54661.07 88888.00 2015-11-01 01:48:00.907 305 11042.48 251.44 54661.08 88888.00 2015-11-01 01:48:01.407 305 11042.48 251.42 54661.10 88888.00 2015-11-01 01:48:01.907 305 11042.45 251.42 54661.14 88888.00 2015-11-01 01:48:02.407 305 11042.46 251.44 54661.15 88888.00 2015-11-01 01:48:02.907 305 11042.46 251.47 54661.08 88888.00 2015-11-01 01:48:03.407 305 11042.48 251.43 54661.05 88888.00 2015-11-01 01:48:03.907 305 11042.51 251.43 54661.05 88888.00 2015-11-01 01:48:04.407 305 11042.43 251.47 54661.00 88888.00 2015-11-01 01:48:04.907 305 11042.40 251.46 54660.97 88888.00 2015-11-01 01:48:05.407 305 11042.41 251.44 54660.92 88888.00 2015-11-01 01:48:05.907 305 11042.45 251.47 54660.99 88888.00 2015-11-01 01:48:06.407 305 11042.47 251.44 54660.93 88888.00 2015-11-01 01:48:06.907 305 11042.37 251.42 54661.02 88888.00 2015-11-01 01:48:07.407 305 11042.36 251.43 54661.03 88888.00 2015-11-01 01:48:07.907 305 11042.35 251.44 54660.96 88888.00 2015-11-01 01:48:08.407 305 11042.32 251.39 54660.89 88888.00 2015-11-01 01:48:08.907 305 11042.31 251.37 54660.82 88888.00 2015-11-01 01:48:09.407 305 11042.30 251.34 54660.83 88888.00 2015-11-01 01:48:09.907 305 11042.32 251.37 54660.84 88888.00 2015-11-01 01:48:10.407 305 11042.31 251.40 54660.83 88888.00 2015-11-01 01:48:10.907 305 11042.35 251.39 54660.83 88888.00 2015-11-01 01:48:11.407 305 11042.30 251.35 54660.84 88888.00 2015-11-01 01:48:11.907 305 11042.27 251.36 54660.84 88888.00 2015-11-01 01:48:12.407 305 11042.31 251.38 54660.74 88888.00 2015-11-01 01:48:12.907 305 11042.27 251.33 54660.72 88888.00 2015-11-01 01:48:13.407 305 11042.27 251.31 54660.71 88888.00 2015-11-01 01:48:13.907 305 11042.32 251.30 54660.73 88888.00 2015-11-01 01:48:14.407 305 11042.32 251.31 54660.75 88888.00 2015-11-01 01:48:14.907 305 11042.30 251.31 54660.72 88888.00 2015-11-01 01:48:15.407 305 11042.32 251.29 54660.65 88888.00 2015-11-01 01:48:15.907 305 11042.35 251.27 54660.66 88888.00 2015-11-01 01:48:16.407 305 11042.31 251.25 54660.71 88888.00 2015-11-01 01:48:16.907 305 11042.27 251.28 54660.79 88888.00 2015-11-01 01:48:17.407 305 11042.29 251.28 54660.81 88888.00 2015-11-01 01:48:17.907 305 11042.24 251.26 54660.85 88888.00 2015-11-01 01:48:18.407 305 11042.26 251.25 54660.74 88888.00 2015-11-01 01:48:18.907 305 11042.29 251.27 54660.67 88888.00 2015-11-01 01:48:19.407 305 11042.24 251.22 54660.70 88888.00 2015-11-01 01:48:19.907 305 11042.26 251.19 54660.72 88888.00 2015-11-01 01:48:20.407 305 11042.31 251.19 54660.68 88888.00 2015-11-01 01:48:20.907 305 11042.27 251.23 54660.64 88888.00 2015-11-01 01:48:21.408 305 11042.27 251.29 54660.59 88888.00 2015-11-01 01:48:21.908 305 11042.29 251.28 54660.57 88888.00 2015-11-01 01:48:22.408 305 11042.27 251.21 54660.53 88888.00 2015-11-01 01:48:22.908 305 11042.25 251.21 54660.54 88888.00 2015-11-01 01:48:23.408 305 11042.24 251.14 54660.53 88888.00 2015-11-01 01:48:23.908 305 11042.24 251.11 54660.54 88888.00 2015-11-01 01:48:24.408 305 11042.27 251.21 54660.53 88888.00 2015-11-01 01:48:24.908 305 11042.30 251.20 54660.54 88888.00 2015-11-01 01:48:25.408 305 11042.26 251.26 54660.50 88888.00 2015-11-01 01:48:25.908 305 11042.25 251.27 54660.46 88888.00 2015-11-01 01:48:26.408 305 11042.26 251.22 54660.47 88888.00 2015-11-01 01:48:26.908 305 11042.26 251.18 54660.37 88888.00 2015-11-01 01:48:27.408 305 11042.27 251.08 54660.30 88888.00 2015-11-01 01:48:27.908 305 11042.27 251.03 54660.30 88888.00 2015-11-01 01:48:28.408 305 11042.22 251.04 54660.32 88888.00 2015-11-01 01:48:28.908 305 11042.19 251.09 54660.29 88888.00 2015-11-01 01:48:29.408 305 11042.15 251.08 54660.27 88888.00 2015-11-01 01:48:29.908 305 11042.14 251.06 54660.27 88888.00 2015-11-01 01:48:30.408 305 11042.14 251.05 54660.30 88888.00 2015-11-01 01:48:30.908 305 11042.15 251.05 54660.37 88888.00 2015-11-01 01:48:31.408 305 11042.15 251.01 54660.37 88888.00 2015-11-01 01:48:31.908 305 11042.14 251.01 54660.35 88888.00 2015-11-01 01:48:32.408 305 11042.14 251.02 54660.46 88888.00 2015-11-01 01:48:32.908 305 11042.10 250.92 54660.41 88888.00 2015-11-01 01:48:33.408 305 11042.11 250.88 54660.41 88888.00 2015-11-01 01:48:33.908 305 11042.12 250.92 54660.31 88888.00 2015-11-01 01:48:34.408 305 11042.08 250.93 54660.37 88888.00 2015-11-01 01:48:34.908 305 11042.05 250.91 54660.40 88888.00 2015-11-01 01:48:35.408 305 11042.08 250.91 54660.36 88888.00 2015-11-01 01:48:35.908 305 11042.09 250.93 54660.33 88888.00 2015-11-01 01:48:36.408 305 11042.03 250.91 54660.24 88888.00 2015-11-01 01:48:36.908 305 11042.00 250.85 54660.27 88888.00 2015-11-01 01:48:37.408 305 11042.00 250.85 54660.30 88888.00 2015-11-01 01:48:37.908 305 11042.00 250.84 54660.20 88888.00 2015-11-01 01:48:38.408 305 11041.95 250.85 54660.19 88888.00 2015-11-01 01:48:38.908 305 11041.91 250.80 54660.27 88888.00 2015-11-01 01:48:39.408 305 11041.88 250.81 54660.23 88888.00 2015-11-01 01:48:39.908 305 11041.88 250.79 54660.26 88888.00 2015-11-01 01:48:40.408 305 11041.90 250.83 54660.30 88888.00 2015-11-01 01:48:40.908 305 11041.87 250.81 54660.27 88888.00 2015-11-01 01:48:41.408 305 11041.87 250.80 54660.21 88888.00 2015-11-01 01:48:41.908 305 11041.87 250.79 54660.27 88888.00 2015-11-01 01:48:42.408 305 11041.82 250.76 54660.24 88888.00 2015-11-01 01:48:42.908 305 11041.77 250.74 54660.29 88888.00 2015-11-01 01:48:43.408 305 11041.75 250.76 54660.28 88888.00 2015-11-01 01:48:43.908 305 11041.72 250.78 54660.28 88888.00 2015-11-01 01:48:44.408 305 11041.65 250.72 54660.26 88888.00 2015-11-01 01:48:44.908 305 11041.68 250.74 54660.22 88888.00 2015-11-01 01:48:45.408 305 11041.70 250.71 54660.20 88888.00 2015-11-01 01:48:45.908 305 11041.69 250.70 54660.20 88888.00 2015-11-01 01:48:46.408 305 11041.68 250.68 54660.21 88888.00 2015-11-01 01:48:46.908 305 11041.69 250.68 54660.22 88888.00 2015-11-01 01:48:47.408 305 11041.61 250.64 54660.26 88888.00 2015-11-01 01:48:47.908 305 11041.62 250.63 54660.23 88888.00 2015-11-01 01:48:48.408 305 11041.62 250.61 54660.19 88888.00 2015-11-01 01:48:48.908 305 11041.61 250.64 54660.14 88888.00 2015-11-01 01:48:49.408 305 11041.59 250.63 54660.14 88888.00 2015-11-01 01:48:49.908 305 11041.64 250.59 54660.13 88888.00 2015-11-01 01:48:50.408 305 11041.61 250.67 54660.10 88888.00 2015-11-01 01:48:50.908 305 11041.53 250.62 54660.06 88888.00 2015-11-01 01:48:51.408 305 11041.48 250.57 54660.05 88888.00 2015-11-01 01:48:51.908 305 11041.51 250.50 54659.96 88888.00 2015-11-01 01:48:52.408 305 11041.44 250.49 54660.02 88888.00 2015-11-01 01:48:52.908 305 11041.40 250.49 54660.10 88888.00 2015-11-01 01:48:53.408 305 11041.41 250.57 54660.06 88888.00 2015-11-01 01:48:53.908 305 11041.40 250.60 54660.01 88888.00 2015-11-01 01:48:54.408 305 11041.42 250.53 54659.97 88888.00 2015-11-01 01:48:54.908 305 11041.35 250.51 54660.01 88888.00 2015-11-01 01:48:55.408 305 11041.31 250.49 54660.01 88888.00 2015-11-01 01:48:55.908 305 11041.32 250.46 54660.05 88888.00 2015-11-01 01:48:56.408 305 11041.31 250.47 54659.96 88888.00 2015-11-01 01:48:56.908 305 11041.30 250.40 54659.96 88888.00 2015-11-01 01:48:57.408 305 11041.31 250.38 54660.01 88888.00 2015-11-01 01:48:57.908 305 11041.31 250.41 54660.02 88888.00 2015-11-01 01:48:58.408 305 11041.27 250.42 54659.96 88888.00 2015-11-01 01:48:58.908 305 11041.22 250.43 54659.91 88888.00 2015-11-01 01:48:59.408 305 11041.21 250.49 54659.87 88888.00 2015-11-01 01:48:59.908 305 11041.23 250.53 54659.91 88888.00 2015-11-01 01:49:00.408 305 11041.20 250.46 54659.93 88888.00 2015-11-01 01:49:00.908 305 11041.15 250.40 54659.97 88888.00 2015-11-01 01:49:01.408 305 11041.12 250.45 54660.00 88888.00 2015-11-01 01:49:01.908 305 11041.14 250.44 54660.00 88888.00 2015-11-01 01:49:02.408 305 11041.15 250.45 54659.96 88888.00 2015-11-01 01:49:02.908 305 11041.11 250.37 54660.05 88888.00 2015-11-01 01:49:03.408 305 11041.02 250.32 54660.10 88888.00 2015-11-01 01:49:03.908 305 11041.01 250.34 54660.06 88888.00 2015-11-01 01:49:04.408 305 11041.07 250.46 54660.09 88888.00 2015-11-01 01:49:04.908 305 11041.05 250.46 54660.14 88888.00 2015-11-01 01:49:05.408 305 11041.00 250.37 54660.18 88888.00 2015-11-01 01:49:05.908 305 11041.01 250.38 54660.13 88888.00 2015-11-01 01:49:06.408 305 11041.01 250.36 54660.05 88888.00 2015-11-01 01:49:06.908 305 11040.96 250.35 54660.09 88888.00 2015-11-01 01:49:07.408 305 11040.96 250.33 54660.01 88888.00 2015-11-01 01:49:07.908 305 11040.96 250.32 54659.98 88888.00 2015-11-01 01:49:08.408 305 11040.99 250.28 54659.94 88888.00 2015-11-01 01:49:08.908 305 11040.94 250.26 54659.92 88888.00 2015-11-01 01:49:09.408 305 11040.90 250.27 54659.93 88888.00 2015-11-01 01:49:09.908 305 11040.84 250.27 54659.97 88888.00 2015-11-01 01:49:10.408 305 11040.81 250.28 54660.03 88888.00 2015-11-01 01:49:10.908 305 11040.84 250.25 54660.02 88888.00 2015-11-01 01:49:11.408 305 11040.84 250.25 54659.98 88888.00 2015-11-01 01:49:11.908 305 11040.84 250.19 54660.01 88888.00 2015-11-01 01:49:12.408 305 11040.80 250.21 54659.92 88888.00 2015-11-01 01:49:12.908 305 11040.74 250.21 54659.89 88888.00 2015-11-01 01:49:13.408 305 11040.72 250.21 54659.98 88888.00 2015-11-01 01:49:13.908 305 11040.72 250.20 54660.07 88888.00 2015-11-01 01:49:14.408 305 11040.72 250.16 54660.13 88888.00 2015-11-01 01:49:14.908 305 11040.69 250.19 54660.14 88888.00 2015-11-01 01:49:15.408 305 11040.68 250.13 54660.18 88888.00 2015-11-01 01:49:15.908 305 11040.70 250.15 54660.17 88888.00 2015-11-01 01:49:16.408 305 11040.68 250.16 54660.21 88888.00 2015-11-01 01:49:16.908 305 11040.63 250.12 54660.28 88888.00 2015-11-01 01:49:17.408 305 11040.63 250.10 54660.22 88888.00 2015-11-01 01:49:17.908 305 11040.64 250.11 54660.18 88888.00 2015-11-01 01:49:18.408 305 11040.60 250.08 54660.17 88888.00 2015-11-01 01:49:18.908 305 11040.59 250.08 54660.13 88888.00 2015-11-01 01:49:19.408 305 11040.58 250.09 54660.13 88888.00 2015-11-01 01:49:19.908 305 11040.57 250.09 54660.10 88888.00 2015-11-01 01:49:20.408 305 11040.60 250.11 54660.06 88888.00 2015-11-01 01:49:20.908 305 11040.62 250.12 54660.05 88888.00 2015-11-01 01:49:21.408 305 11040.62 250.15 54659.94 88888.00 2015-11-01 01:49:21.908 305 11040.58 250.10 54659.92 88888.00 2015-11-01 01:49:22.408 305 11040.62 250.05 54659.85 88888.00 2015-11-01 01:49:22.908 305 11040.62 250.03 54659.75 88888.00 2015-11-01 01:49:23.408 305 11040.63 250.00 54659.63 88888.00 2015-11-01 01:49:23.908 305 11040.62 249.94 54659.63 88888.00 2015-11-01 01:49:24.408 305 11040.63 249.95 54659.69 88888.00 2015-11-01 01:49:24.908 305 11040.62 249.94 54659.68 88888.00 2015-11-01 01:49:25.408 305 11040.59 249.96 54659.75 88888.00 2015-11-01 01:49:25.908 305 11040.60 249.94 54659.70 88888.00 2015-11-01 01:49:26.408 305 11040.64 249.94 54659.73 88888.00 2015-11-01 01:49:26.908 305 11040.62 249.92 54659.66 88888.00 2015-11-01 01:49:27.408 305 11040.60 249.90 54659.71 88888.00 2015-11-01 01:49:27.908 305 11040.68 249.91 54659.70 88888.00 2015-11-01 01:49:28.408 305 11040.65 249.91 54659.67 88888.00 2015-11-01 01:49:28.908 305 11040.63 249.88 54659.68 88888.00 2015-11-01 01:49:29.408 305 11040.60 249.83 54659.67 88888.00 2015-11-01 01:49:29.908 305 11040.63 249.79 54659.61 88888.00 2015-11-01 01:49:30.408 305 11040.60 249.75 54659.54 88888.00 2015-11-01 01:49:30.908 305 11040.53 249.75 54659.61 88888.00 2015-11-01 01:49:31.408 305 11040.53 249.78 54659.56 88888.00 2015-11-01 01:49:31.908 305 11040.46 249.78 54659.50 88888.00 2015-11-01 01:49:32.408 305 11040.39 249.75 54659.49 88888.00 2015-11-01 01:49:32.908 305 11040.37 249.76 54659.50 88888.00 2015-11-01 01:49:33.408 305 11040.29 249.79 54659.48 88888.00 2015-11-01 01:49:33.908 305 11040.23 249.82 54659.36 88888.00 2015-11-01 01:49:34.408 305 11040.15 249.79 54659.39 88888.00 2015-11-01 01:49:34.908 305 11040.13 249.75 54659.34 88888.00 2015-11-01 01:49:35.408 305 11040.12 249.74 54659.28 88888.00 2015-11-01 01:49:35.908 305 11040.12 249.74 54659.24 88888.00 2015-11-01 01:49:36.408 305 11040.06 249.75 54659.21 88888.00 2015-11-01 01:49:36.908 305 11040.07 249.77 54659.16 88888.00 2015-11-01 01:49:37.408 305 11040.08 249.73 54659.25 88888.00 2015-11-01 01:49:37.908 305 11040.04 249.75 54659.32 88888.00 2015-11-01 01:49:38.408 305 11040.02 249.73 54659.26 88888.00 2015-11-01 01:49:38.908 305 11039.99 249.69 54659.06 88888.00 2015-11-01 01:49:39.408 305 11039.97 249.73 54659.00 88888.00 2015-11-01 01:49:39.908 305 11040.01 249.67 54659.01 88888.00 2015-11-01 01:49:40.408 305 11040.01 249.65 54659.06 88888.00 2015-11-01 01:49:40.908 305 11039.97 249.69 54659.08 88888.00 2015-11-01 01:49:41.408 305 11040.01 249.67 54658.99 88888.00 2015-11-01 01:49:41.908 305 11040.00 249.69 54658.97 88888.00 2015-11-01 01:49:42.408 305 11040.01 249.66 54658.93 88888.00 2015-11-01 01:49:42.908 305 11040.04 249.60 54658.81 88888.00 2015-11-01 01:49:43.408 305 11040.00 249.60 54658.84 88888.00 2015-11-01 01:49:43.908 305 11039.97 249.64 54658.87 88888.00 2015-11-01 01:49:44.408 305 11039.97 249.64 54658.99 88888.00 2015-11-01 01:49:44.908 305 11039.92 249.61 54658.97 88888.00 2015-11-01 01:49:45.408 305 11039.91 249.57 54658.90 88888.00 2015-11-01 01:49:45.908 305 11039.92 249.50 54658.92 88888.00 2015-11-01 01:49:46.408 305 11039.92 249.50 54658.88 88888.00 2015-11-01 01:49:46.908 305 11039.85 249.50 54658.74 88888.00 2015-11-01 01:49:47.408 305 11039.81 249.47 54658.70 88888.00 2015-11-01 01:49:47.908 305 11039.82 249.45 54658.81 88888.00 2015-11-01 01:49:48.408 305 11039.89 249.42 54658.83 88888.00 2015-11-01 01:49:48.908 305 11039.87 249.42 54658.77 88888.00 2015-11-01 01:49:49.408 305 11039.84 249.42 54658.68 88888.00 2015-11-01 01:49:49.908 305 11039.80 249.41 54658.70 88888.00 2015-11-01 01:49:50.408 305 11039.80 249.35 54658.74 88888.00 2015-11-01 01:49:50.908 305 11039.81 249.36 54658.68 88888.00 2015-11-01 01:49:51.408 305 11039.80 249.37 54658.62 88888.00 2015-11-01 01:49:51.908 305 11039.76 249.33 54658.59 88888.00 2015-11-01 01:49:52.408 305 11039.76 249.31 54658.60 88888.00 2015-11-01 01:49:52.908 305 11039.79 249.27 54658.55 88888.00 2015-11-01 01:49:53.408 305 11039.74 249.22 54658.47 88888.00 2015-11-01 01:49:53.908 305 11039.70 249.18 54658.43 88888.00 2015-11-01 01:49:54.408 305 11039.71 249.16 54658.38 88888.00 2015-11-01 01:49:54.908 305 11039.74 249.09 54658.34 88888.00 2015-11-01 01:49:55.408 305 11039.74 249.10 54658.31 88888.00 2015-11-01 01:49:55.908 305 11039.74 249.08 54658.37 88888.00 2015-11-01 01:49:56.408 305 11039.71 249.12 54658.36 88888.00 2015-11-01 01:49:56.908 305 11039.71 249.06 54658.25 88888.00 2015-11-01 01:49:57.408 305 11039.73 249.00 54658.08 88888.00 2015-11-01 01:49:57.908 305 11039.78 248.90 54658.11 88888.00 2015-11-01 01:49:58.408 305 11039.79 248.89 54658.04 88888.00 2015-11-01 01:49:58.908 305 11039.73 248.86 54657.98 88888.00 2015-11-01 01:49:59.408 305 11039.71 248.89 54658.03 88888.00 2015-11-01 01:49:59.908 305 11039.68 248.84 54658.02 88888.00 2015-11-01 01:50:00.408 305 11039.68 248.83 54658.00 88888.00 2015-11-01 01:50:00.908 305 11039.73 248.81 54658.09 88888.00 2015-11-01 01:50:01.408 305 11039.75 248.78 54658.10 88888.00 2015-11-01 01:50:01.908 305 11039.71 248.75 54658.02 88888.00 2015-11-01 01:50:02.408 305 11039.68 248.73 54658.00 88888.00 2015-11-01 01:50:02.908 305 11039.69 248.73 54657.83 88888.00 2015-11-01 01:50:03.408 305 11039.69 248.64 54657.77 88888.00 2015-11-01 01:50:03.908 305 11039.66 248.61 54657.77 88888.00 2015-11-01 01:50:04.408 305 11039.66 248.63 54657.74 88888.00 2015-11-01 01:50:04.908 305 11039.64 248.52 54657.75 88888.00 2015-11-01 01:50:05.408 305 11039.64 248.49 54657.74 88888.00 2015-11-01 01:50:05.908 305 11039.66 248.55 54657.72 88888.00 2015-11-01 01:50:06.408 305 11039.65 248.56 54657.66 88888.00 2015-11-01 01:50:06.908 305 11039.64 248.47 54657.58 88888.00 2015-11-01 01:50:07.408 305 11039.63 248.43 54657.57 88888.00 2015-11-01 01:50:07.908 305 11039.63 248.38 54657.51 88888.00 2015-11-01 01:50:08.408 305 11039.65 248.38 54657.47 88888.00 2015-11-01 01:50:08.908 305 11039.64 248.41 54657.47 88888.00 2015-11-01 01:50:09.408 305 11039.63 248.36 54657.52 88888.00 2015-11-01 01:50:09.908 305 11039.59 248.34 54657.47 88888.00 2015-11-01 01:50:10.408 305 11039.58 248.27 54657.47 88888.00 2015-11-01 01:50:10.908 305 11039.63 248.22 54657.43 88888.00 2015-11-01 01:50:11.408 305 11039.58 248.18 54657.38 88888.00 2015-11-01 01:50:11.908 305 11039.55 248.25 54657.45 88888.00 2015-11-01 01:50:12.408 305 11039.55 248.26 54657.39 88888.00 2015-11-01 01:50:12.908 305 11039.63 248.19 54657.39 88888.00 2015-11-01 01:50:13.408 305 11039.60 248.14 54657.41 88888.00 2015-11-01 01:50:13.908 305 11039.54 248.15 54657.30 88888.00 2015-11-01 01:50:14.408 305 11039.53 248.04 54657.29 88888.00 2015-11-01 01:50:14.908 305 11039.60 248.08 54657.33 88888.00 2015-11-01 01:50:15.408 305 11039.64 248.09 54657.26 88888.00 2015-11-01 01:50:15.908 305 11039.61 248.05 54657.25 88888.00 2015-11-01 01:50:16.408 305 11039.57 247.98 54657.24 88888.00 2015-11-01 01:50:16.908 305 11039.54 247.98 54657.32 88888.00 2015-11-01 01:50:17.408 305 11039.54 247.98 54657.29 88888.00 2015-11-01 01:50:17.908 305 11039.61 247.93 54657.26 88888.00 2015-11-01 01:50:18.408 305 11039.63 247.97 54657.16 88888.00 2015-11-01 01:50:18.908 305 11039.60 247.92 54657.06 88888.00 2015-11-01 01:50:19.408 305 11039.60 247.85 54657.03 88888.00 2015-11-01 01:50:19.908 305 11039.64 247.85 54657.03 88888.00 2015-11-01 01:50:20.408 305 11039.63 247.84 54656.98 88888.00 2015-11-01 01:50:20.908 305 11039.64 247.78 54657.00 88888.00 2015-11-01 01:50:21.408 305 11039.61 247.79 54656.99 88888.00 2015-11-01 01:50:21.908 305 11039.63 247.81 54656.86 88888.00 2015-11-01 01:50:22.408 305 11039.61 247.72 54656.86 88888.00 2015-11-01 01:50:22.908 305 11039.58 247.65 54656.88 88888.00 2015-11-01 01:50:23.408 305 11039.55 247.73 54656.81 88888.00 2015-11-01 01:50:23.908 305 11039.53 247.71 54656.77 88888.00 2015-11-01 01:50:24.408 305 11039.54 247.71 54656.78 88888.00 2015-11-01 01:50:24.908 305 11039.57 247.64 54656.71 88888.00 2015-11-01 01:50:25.408 305 11039.55 247.64 54656.71 88888.00 2015-11-01 01:50:25.908 305 11039.54 247.60 54656.67 88888.00 2015-11-01 01:50:26.408 305 11039.53 247.62 54656.61 88888.00 2015-11-01 01:50:26.908 305 11039.50 247.58 54656.60 88888.00 2015-11-01 01:50:27.408 305 11039.50 247.62 54656.60 88888.00 2015-11-01 01:50:27.908 305 11039.52 247.62 54656.59 88888.00 2015-11-01 01:50:28.408 305 11039.50 247.60 54656.55 88888.00 2015-11-01 01:50:28.908 305 11039.52 247.58 54656.43 88888.00 2015-11-01 01:50:29.408 305 11039.52 247.53 54656.31 88888.00 2015-11-01 01:50:29.908 305 11039.50 247.48 54656.32 88888.00 2015-11-01 01:50:30.408 305 11039.47 247.47 54656.29 88888.00 2015-11-01 01:50:30.908 305 11039.45 247.41 54656.29 88888.00 2015-11-01 01:50:31.408 305 11039.40 247.38 54656.26 88888.00 2015-11-01 01:50:31.908 305 11039.39 247.34 54656.20 88888.00 2015-11-01 01:50:32.408 305 11039.42 247.33 54656.18 88888.00 2015-11-01 01:50:32.908 305 11039.39 247.31 54656.20 88888.00 2015-11-01 01:50:33.408 305 11039.37 247.29 54656.19 88888.00 2015-11-01 01:50:33.908 305 11039.35 247.29 54656.17 88888.00 2015-11-01 01:50:34.408 305 11039.37 247.28 54656.20 88888.00 2015-11-01 01:50:34.908 305 11039.37 247.25 54656.20 88888.00 2015-11-01 01:50:35.408 305 11039.37 247.21 54656.16 88888.00 2015-11-01 01:50:35.908 305 11039.35 247.21 54656.09 88888.00 2015-11-01 01:50:36.408 305 11039.29 247.15 54655.99 88888.00 2015-11-01 01:50:36.908 305 11039.28 247.11 54655.93 88888.00 2015-11-01 01:50:37.408 305 11039.31 247.11 54656.10 88888.00 2015-11-01 01:50:37.908 305 11039.32 247.06 54656.09 88888.00 2015-11-01 01:50:38.408 305 11039.34 247.00 54655.98 88888.00 2015-11-01 01:50:38.908 305 11039.35 246.97 54655.85 88888.00 2015-11-01 01:50:39.408 305 11039.33 246.96 54655.84 88888.00 2015-11-01 01:50:39.908 305 11039.34 246.90 54655.79 88888.00 2015-11-01 01:50:40.408 305 11039.34 246.87 54655.87 88888.00 2015-11-01 01:50:40.908 305 11039.34 246.87 54655.91 88888.00 2015-11-01 01:50:41.408 305 11039.33 246.82 54655.83 88888.00 2015-11-01 01:50:41.908 305 11039.29 246.83 54655.81 88888.00 2015-11-01 01:50:42.408 305 11039.27 246.83 54655.76 88888.00 2015-11-01 01:50:42.908 305 11039.27 246.83 54655.73 88888.00 2015-11-01 01:50:43.408 305 11039.31 246.78 54655.67 88888.00 2015-11-01 01:50:43.908 305 11039.31 246.77 54655.76 88888.00 2015-11-01 01:50:44.408 305 11039.33 246.74 54655.83 88888.00 2015-11-01 01:50:44.908 305 11039.28 246.69 54655.85 88888.00 2015-11-01 01:50:45.408 305 11039.23 246.64 54655.84 88888.00 2015-11-01 01:50:45.908 305 11039.27 246.65 54655.79 88888.00 2015-11-01 01:50:46.408 305 11039.27 246.62 54655.67 88888.00 2015-11-01 01:50:46.908 305 11039.24 246.57 54655.62 88888.00 2015-11-01 01:50:47.408 305 11039.24 246.57 54655.71 88888.00 2015-11-01 01:50:47.908 305 11039.23 246.52 54655.71 88888.00 2015-11-01 01:50:48.408 305 11039.23 246.50 54655.62 88888.00 2015-11-01 01:50:48.908 305 11039.22 246.46 54655.59 88888.00 2015-11-01 01:50:49.408 305 11039.23 246.43 54655.59 88888.00 2015-11-01 01:50:49.908 305 11039.22 246.38 54655.63 88888.00 2015-11-01 01:50:50.408 305 11039.23 246.38 54655.63 88888.00 2015-11-01 01:50:50.908 305 11039.23 246.35 54655.54 88888.00 2015-11-01 01:50:51.408 305 11039.28 246.32 54655.52 88888.00 2015-11-01 01:50:51.908 305 11039.24 246.30 54655.52 88888.00 2015-11-01 01:50:52.408 305 11039.27 246.23 54655.46 88888.00 2015-11-01 01:50:52.908 305 11039.27 246.21 54655.45 88888.00 2015-11-01 01:50:53.408 305 11039.31 246.20 54655.47 88888.00 2015-11-01 01:50:53.908 305 11039.31 246.15 54655.36 88888.00 2015-11-01 01:50:54.408 305 11039.29 246.16 54655.38 88888.00 2015-11-01 01:50:54.908 305 11039.32 246.10 54655.46 88888.00 2015-11-01 01:50:55.408 305 11039.32 246.01 54655.38 88888.00 2015-11-01 01:50:55.908 305 11039.29 246.01 54655.27 88888.00 2015-11-01 01:50:56.408 305 11039.29 245.97 54655.22 88888.00 2015-11-01 01:50:56.908 305 11039.31 245.90 54655.21 88888.00 2015-11-01 01:50:57.408 305 11039.28 245.89 54655.15 88888.00 2015-11-01 01:50:57.908 305 11039.27 245.88 54655.07 88888.00 2015-11-01 01:50:58.408 305 11039.28 245.84 54655.09 88888.00 2015-11-01 01:50:58.908 305 11039.27 245.74 54655.17 88888.00 2015-11-01 01:50:59.408 305 11039.29 245.74 54655.14 88888.00 2015-11-01 01:50:59.908 305 11039.26 245.74 54655.12 88888.00 2015-11-01 01:51:00.408 305 11039.23 245.76 54655.02 88888.00 2015-11-01 01:51:00.908 305 11039.31 245.68 54654.97 88888.00 2015-11-01 01:51:01.408 305 11039.33 245.65 54655.01 88888.00 2015-11-01 01:51:01.908 305 11039.33 245.62 54655.10 88888.00 2015-11-01 01:51:02.408 305 11039.29 245.56 54655.12 88888.00 2015-11-01 01:51:02.908 305 11039.26 245.52 54655.05 88888.00 2015-11-01 01:51:03.408 305 11039.22 245.48 54655.02 88888.00 2015-11-01 01:51:03.908 305 11039.26 245.45 54655.01 88888.00 2015-11-01 01:51:04.408 305 11039.21 245.37 54655.00 88888.00 2015-11-01 01:51:04.908 305 11039.19 245.29 54654.97 88888.00 2015-11-01 01:51:05.408 305 11039.23 245.36 54654.98 88888.00 2015-11-01 01:51:05.908 305 11039.26 245.30 54655.00 88888.00 2015-11-01 01:51:06.408 305 11039.24 245.19 54654.93 88888.00 2015-11-01 01:51:06.908 305 11039.27 245.26 54654.89 88888.00 2015-11-01 01:51:07.408 305 11039.33 245.20 54654.87 88888.00 2015-11-01 01:51:07.908 305 11039.34 245.19 54654.89 88888.00 2015-11-01 01:51:08.408 305 11039.27 245.20 54654.89 88888.00 2015-11-01 01:51:08.908 305 11039.24 245.15 54654.85 88888.00 2015-11-01 01:51:09.408 305 11039.26 245.11 54654.80 88888.00 2015-11-01 01:51:09.908 305 11039.28 245.03 54654.83 88888.00 2015-11-01 01:51:10.408 305 11039.28 245.02 54654.88 88888.00 2015-11-01 01:51:10.908 305 11039.33 244.95 54654.82 88888.00 2015-11-01 01:51:11.408 305 11039.28 244.95 54654.86 88888.00 2015-11-01 01:51:11.908 305 11039.27 244.92 54654.83 88888.00 2015-11-01 01:51:12.408 305 11039.34 244.81 54654.78 88888.00 2015-11-01 01:51:12.908 305 11039.34 244.81 54654.70 88888.00 2015-11-01 01:51:13.408 305 11039.35 244.85 54654.66 88888.00 2015-11-01 01:51:13.908 305 11039.28 244.81 54654.69 88888.00 2015-11-01 01:51:14.408 305 11039.31 244.71 54654.76 88888.00 2015-11-01 01:51:14.908 305 11039.35 244.67 54654.66 88888.00 2015-11-01 01:51:15.408 305 11039.37 244.63 54654.59 88888.00 2015-11-01 01:51:15.908 305 11039.43 244.59 54654.61 88888.00 2015-11-01 01:51:16.408 305 11039.39 244.53 54654.60 88888.00 2015-11-01 01:51:16.908 305 11039.42 244.54 54654.57 88888.00 2015-11-01 01:51:17.408 305 11039.44 244.52 54654.56 88888.00 2015-11-01 01:51:17.908 305 11039.44 244.47 54654.54 88888.00 2015-11-01 01:51:18.408 305 11039.39 244.42 54654.48 88888.00 2015-11-01 01:51:18.908 305 11039.38 244.35 54654.52 88888.00 2015-11-01 01:51:19.408 305 11039.35 244.28 54654.57 88888.00 2015-11-01 01:51:19.908 305 11039.35 244.29 54654.50 88888.00 2015-11-01 01:51:20.408 305 11039.37 244.26 54654.52 88888.00 2015-11-01 01:51:20.908 305 11039.40 244.24 54654.56 88888.00 2015-11-01 01:51:21.408 305 11039.47 244.21 54654.59 88888.00 2015-11-01 01:51:21.908 305 11039.48 244.19 54654.63 88888.00 2015-11-01 01:51:22.408 305 11039.43 244.18 54654.54 88888.00 2015-11-01 01:51:22.908 305 11039.44 244.17 54654.42 88888.00 2015-11-01 01:51:23.408 305 11039.45 244.17 54654.41 88888.00 2015-11-01 01:51:23.908 305 11039.45 244.13 54654.35 88888.00 2015-11-01 01:51:24.408 305 11039.42 244.07 54654.28 88888.00 2015-11-01 01:51:24.908 305 11039.40 244.02 54654.28 88888.00 2015-11-01 01:51:25.408 305 11039.43 243.94 54654.30 88888.00 2015-11-01 01:51:25.908 305 11039.44 243.92 54654.31 88888.00 2015-11-01 01:51:26.408 305 11039.44 243.91 54654.32 88888.00 2015-11-01 01:51:26.908 305 11039.39 243.83 54654.27 88888.00 2015-11-01 01:51:27.408 305 11039.40 243.82 54654.19 88888.00 2015-11-01 01:51:27.908 305 11039.40 243.76 54654.13 88888.00 2015-11-01 01:51:28.408 305 11039.37 243.70 54654.15 88888.00 2015-11-01 01:51:28.908 305 11039.40 243.65 54654.04 88888.00 2015-11-01 01:51:29.408 305 11039.37 243.61 54654.04 88888.00 2015-11-01 01:51:29.908 305 11039.37 243.58 54653.97 88888.00 2015-11-01 01:51:30.408 305 11039.38 243.58 54654.01 88888.00 2015-11-01 01:51:30.908 305 11039.33 243.57 54654.04 88888.00 2015-11-01 01:51:31.409 305 11039.42 243.49 54654.08 88888.00 2015-11-01 01:51:31.909 305 11039.43 243.43 54654.06 88888.00 2015-11-01 01:51:32.409 305 11039.44 243.37 54654.01 88888.00 2015-11-01 01:51:32.909 305 11039.43 243.36 54654.05 88888.00 2015-11-01 01:51:33.409 305 11039.43 243.34 54654.08 88888.00 2015-11-01 01:51:33.909 305 11039.44 243.34 54654.05 88888.00 2015-11-01 01:51:34.409 305 11039.45 243.23 54653.96 88888.00 2015-11-01 01:51:34.909 305 11039.43 243.18 54653.95 88888.00 2015-11-01 01:51:35.409 305 11039.45 243.20 54653.98 88888.00 2015-11-01 01:51:35.909 305 11039.48 243.18 54653.91 88888.00 2015-11-01 01:51:36.409 305 11039.49 243.12 54653.88 88888.00 2015-11-01 01:51:36.909 305 11039.50 243.10 54653.93 88888.00 2015-11-01 01:51:37.409 305 11039.49 243.01 54653.92 88888.00 2015-11-01 01:51:37.909 305 11039.52 242.97 54653.89 88888.00 2015-11-01 01:51:38.409 305 11039.49 242.93 54653.91 88888.00 2015-11-01 01:51:38.909 305 11039.52 242.81 54653.84 88888.00 2015-11-01 01:51:39.409 305 11039.53 242.80 54653.82 88888.00 2015-11-01 01:51:39.909 305 11039.49 242.80 54653.78 88888.00 2015-11-01 01:51:40.409 305 11039.48 242.74 54653.77 88888.00 2015-11-01 01:51:40.909 305 11039.49 242.66 54653.79 88888.00 2015-11-01 01:51:41.409 305 11039.48 242.66 54653.72 88888.00 2015-11-01 01:51:41.909 305 11039.43 242.60 54653.65 88888.00 2015-11-01 01:51:42.409 305 11039.40 242.55 54653.70 88888.00 2015-11-01 01:51:42.909 305 11039.48 242.48 54653.82 88888.00 2015-11-01 01:51:43.409 305 11039.48 242.41 54653.80 88888.00 2015-11-01 01:51:43.909 305 11039.52 242.34 54653.71 88888.00 2015-11-01 01:51:44.409 305 11039.58 242.34 54653.69 88888.00 2015-11-01 01:51:44.909 305 11039.50 242.30 54653.70 88888.00 2015-11-01 01:51:45.409 305 11039.49 242.22 54653.64 88888.00 2015-11-01 01:51:45.909 305 11039.53 242.18 54653.62 88888.00 2015-11-01 01:51:46.409 305 11039.55 242.18 54653.62 88888.00 2015-11-01 01:51:46.909 305 11039.54 242.16 54653.62 88888.00 2015-11-01 01:51:47.409 305 11039.53 242.08 54653.54 88888.00 2015-11-01 01:51:47.909 305 11039.55 241.93 54653.52 88888.00 2015-11-01 01:51:48.409 305 11039.59 241.90 54653.56 88888.00 2015-11-01 01:51:48.909 305 11039.60 241.88 54653.63 88888.00 2015-11-01 01:51:49.409 305 11039.68 241.87 54653.55 88888.00 2015-11-01 01:51:49.909 305 11039.73 241.80 54653.51 88888.00 2015-11-01 01:51:50.409 305 11039.73 241.73 54653.49 88888.00 2015-11-01 01:51:50.909 305 11039.71 241.66 54653.44 88888.00 2015-11-01 01:51:51.409 305 11039.66 241.60 54653.39 88888.00 2015-11-01 01:51:51.909 305 11039.68 241.59 54653.39 88888.00 2015-11-01 01:51:52.409 305 11039.66 241.57 54653.42 88888.00 2015-11-01 01:51:52.909 305 11039.63 241.50 54653.40 88888.00 2015-11-01 01:51:53.409 305 11039.64 241.48 54653.38 88888.00 2015-11-01 01:51:53.909 305 11039.69 241.45 54653.39 88888.00 2015-11-01 01:51:54.409 305 11039.73 241.38 54653.44 88888.00 2015-11-01 01:51:54.909 305 11039.68 241.31 54653.47 88888.00 2015-11-01 01:51:55.409 305 11039.65 241.28 54653.49 88888.00 2015-11-01 01:51:55.909 305 11039.65 241.26 54653.46 88888.00 2015-11-01 01:51:56.409 305 11039.66 241.17 54653.44 88888.00 2015-11-01 01:51:56.909 305 11039.64 241.14 54653.30 88888.00 2015-11-01 01:51:57.409 305 11039.60 241.07 54653.24 88888.00 2015-11-01 01:51:57.909 305 11039.57 240.96 54653.18 88888.00 2015-11-01 01:51:58.409 305 11039.61 240.90 54653.20 88888.00 2015-11-01 01:51:58.909 305 11039.63 240.89 54653.16 88888.00 2015-11-01 01:51:59.409 305 11039.61 240.86 54653.21 88888.00 2015-11-01 01:51:59.909 305 11039.59 240.79 54653.22 88888.00 2015-11-01 01:52:00.409 305 11039.60 240.72 54653.13 88888.00 2015-11-01 01:52:00.909 305 11039.60 240.70 54653.17 88888.00 2015-11-01 01:52:01.409 305 11039.64 240.65 54653.20 88888.00 2015-11-01 01:52:01.909 305 11039.61 240.58 54653.17 88888.00 2015-11-01 01:52:02.409 305 11039.57 240.55 54653.19 88888.00 2015-11-01 01:52:02.909 305 11039.59 240.59 54653.21 88888.00 2015-11-01 01:52:03.409 305 11039.64 240.53 54653.17 88888.00 2015-11-01 01:52:03.909 305 11039.60 240.39 54653.25 88888.00 2015-11-01 01:52:04.409 305 11039.63 240.37 54653.22 88888.00 2015-11-01 01:52:04.909 305 11039.64 240.33 54653.08 88888.00 2015-11-01 01:52:05.409 305 11039.63 240.28 54653.08 88888.00 2015-11-01 01:52:05.909 305 11039.61 240.20 54653.09 88888.00 2015-11-01 01:52:06.409 305 11039.64 240.15 54653.16 88888.00 2015-11-01 01:52:06.909 305 11039.65 240.12 54653.13 88888.00 2015-11-01 01:52:07.409 305 11039.64 240.10 54653.10 88888.00 2015-11-01 01:52:07.909 305 11039.66 240.07 54652.99 88888.00 2015-11-01 01:52:08.409 305 11039.66 240.01 54653.01 88888.00 2015-11-01 01:52:08.909 305 11039.65 239.96 54653.07 88888.00 2015-11-01 01:52:09.409 305 11039.65 239.95 54653.04 88888.00 2015-11-01 01:52:09.909 305 11039.68 239.94 54652.98 88888.00 2015-11-01 01:52:10.409 305 11039.73 239.88 54652.99 88888.00 2015-11-01 01:52:10.909 305 11039.73 239.85 54652.98 88888.00 2015-11-01 01:52:11.409 305 11039.74 239.85 54652.99 88888.00 2015-11-01 01:52:11.909 305 11039.78 239.80 54652.94 88888.00 2015-11-01 01:52:12.409 305 11039.74 239.76 54652.96 88888.00 2015-11-01 01:52:12.909 305 11039.70 239.71 54652.98 88888.00 2015-11-01 01:52:13.409 305 11039.71 239.64 54652.96 88888.00 2015-11-01 01:52:13.909 305 11039.73 239.65 54653.17 88888.00 2015-11-01 01:52:14.409 305 11039.71 239.61 54653.04 88888.00 2015-11-01 01:52:14.909 305 11039.76 239.57 54652.91 88888.00 2015-11-01 01:52:15.409 305 11039.71 239.56 54652.87 88888.00 2015-11-01 01:52:15.909 305 11039.64 239.51 54652.91 88888.00 2015-11-01 01:52:16.409 305 11039.70 239.45 54652.82 88888.00 2015-11-01 01:52:16.909 305 11039.70 239.39 54652.75 88888.00 2015-11-01 01:52:17.409 305 11039.71 239.30 54652.70 88888.00 2015-11-01 01:52:17.909 305 11039.69 239.23 54652.64 88888.00 2015-11-01 01:52:18.409 305 11039.66 239.18 54652.55 88888.00 2015-11-01 01:52:18.909 305 11039.64 239.12 54652.52 88888.00 2015-11-01 01:52:19.409 305 11039.68 239.01 54652.46 88888.00 2015-11-01 01:52:19.909 305 11039.75 238.93 54652.41 88888.00 2015-11-01 01:52:20.409 305 11039.79 238.89 54652.41 88888.00 2015-11-01 01:52:20.909 305 11039.85 238.79 54652.40 88888.00 2015-11-01 01:52:21.409 305 11039.89 238.79 54652.38 88888.00 2015-11-01 01:52:21.909 305 11039.87 238.70 54652.29 88888.00 2015-11-01 01:52:22.409 305 11039.91 238.68 54652.29 88888.00 2015-11-01 01:52:22.909 305 11039.90 238.64 54652.35 88888.00 2015-11-01 01:52:23.409 305 11040.00 238.64 54652.40 88888.00 2015-11-01 01:52:23.909 305 11040.07 238.60 54652.43 88888.00 2015-11-01 01:52:24.409 305 11040.13 238.60 54652.40 88888.00 2015-11-01 01:52:24.909 305 11040.17 238.60 54652.39 88888.00 2015-11-01 01:52:25.409 305 11040.18 238.54 54652.49 88888.00 2015-11-01 01:52:25.909 305 11040.21 238.51 54652.55 88888.00 2015-11-01 01:52:26.409 305 11040.16 238.47 54652.54 88888.00 2015-11-01 01:52:26.909 305 11040.18 238.44 54652.55 88888.00 2015-11-01 01:52:27.409 305 11040.18 238.39 54652.56 88888.00 2015-11-01 01:52:27.909 305 11040.20 238.31 54652.63 88888.00 2015-11-01 01:52:28.409 305 11040.20 238.30 54652.67 88888.00 2015-11-01 01:52:28.909 305 11040.17 238.26 54652.67 88888.00 2015-11-01 01:52:29.409 305 11040.17 238.27 54652.66 88888.00 2015-11-01 01:52:29.909 305 11040.17 238.20 54652.65 88888.00 2015-11-01 01:52:30.409 305 11040.18 238.13 54652.58 88888.00 2015-11-01 01:52:30.909 305 11040.22 238.05 54652.63 88888.00 2015-11-01 01:52:31.409 305 11040.18 238.01 54652.61 88888.00 2015-11-01 01:52:31.909 305 11040.22 237.97 54652.56 88888.00 2015-11-01 01:52:32.409 305 11040.27 238.00 54652.55 88888.00 2015-11-01 01:52:32.909 305 11040.28 238.01 54652.52 88888.00 2015-11-01 01:52:33.409 305 11040.29 237.94 54652.54 88888.00 2015-11-01 01:52:33.909 305 11040.32 237.86 54652.57 88888.00 2015-11-01 01:52:34.409 305 11040.36 237.86 54652.57 88888.00 2015-11-01 01:52:34.909 305 11040.34 237.84 54652.49 88888.00 2015-11-01 01:52:35.409 305 11040.39 237.80 54652.47 88888.00 2015-11-01 01:52:35.909 305 11040.37 237.75 54652.59 88888.00 2015-11-01 01:52:36.409 305 11040.38 237.68 54652.60 88888.00 2015-11-01 01:52:36.909 305 11040.47 237.70 54652.59 88888.00 2015-11-01 01:52:37.409 305 11040.43 237.67 54652.58 88888.00 2015-11-01 01:52:37.909 305 11040.43 237.68 54652.54 88888.00 2015-11-01 01:52:38.409 305 11040.42 237.63 54652.55 88888.00 2015-11-01 01:52:38.909 305 11040.44 237.57 54652.50 88888.00 2015-11-01 01:52:39.409 305 11040.48 237.53 54652.40 88888.00 2015-11-01 01:52:39.909 305 11040.48 237.48 54652.38 88888.00 2015-11-01 01:52:40.409 305 11040.48 237.41 54652.42 88888.00 2015-11-01 01:52:40.909 305 11040.48 237.33 54652.46 88888.00 2015-11-01 01:52:41.409 305 11040.44 237.33 54652.43 88888.00 2015-11-01 01:52:41.909 305 11040.46 237.32 54652.42 88888.00 2015-11-01 01:52:42.409 305 11040.50 237.24 54652.47 88888.00 2015-11-01 01:52:42.909 305 11040.52 237.20 54652.31 88888.00 2015-11-01 01:52:43.409 305 11040.53 237.21 54652.28 88888.00 2015-11-01 01:52:43.909 305 11040.55 237.15 54652.25 88888.00 2015-11-01 01:52:44.409 305 11040.53 237.14 54652.14 88888.00 2015-11-01 01:52:44.909 305 11040.54 237.07 54652.14 88888.00 2015-11-01 01:52:45.409 305 11040.57 236.99 54652.07 88888.00 2015-11-01 01:52:45.909 305 11040.57 236.95 54651.99 88888.00 2015-11-01 01:52:46.409 305 11040.62 236.97 54651.90 88888.00 2015-11-01 01:52:46.909 305 11040.68 236.94 54651.85 88888.00 2015-11-01 01:52:47.409 305 11040.70 236.84 54651.87 88888.00 2015-11-01 01:52:47.909 305 11040.70 236.80 54651.90 88888.00 2015-11-01 01:52:48.409 305 11040.73 236.73 54651.98 88888.00 2015-11-01 01:52:48.909 305 11040.74 236.72 54651.90 88888.00 2015-11-01 01:52:49.409 305 11040.75 236.70 54651.75 88888.00 2015-11-01 01:52:49.909 305 11040.78 236.65 54651.82 88888.00 2015-11-01 01:52:50.409 305 11040.80 236.61 54651.90 88888.00 2015-11-01 01:52:50.909 305 11040.81 236.56 54651.80 88888.00 2015-11-01 01:52:51.409 305 11040.80 236.52 54651.76 88888.00 2015-11-01 01:52:51.909 305 11040.84 236.50 54651.72 88888.00 2015-11-01 01:52:52.409 305 11040.86 236.47 54651.71 88888.00 2015-11-01 01:52:52.909 305 11040.89 236.35 54651.64 88888.00 2015-11-01 01:52:53.409 305 11040.91 236.35 54651.54 88888.00 2015-11-01 01:52:53.909 305 11040.90 236.34 54651.42 88888.00 2015-11-01 01:52:54.409 305 11040.91 236.30 54651.43 88888.00 2015-11-01 01:52:54.909 305 11040.91 236.18 54651.43 88888.00 2015-11-01 01:52:55.409 305 11040.91 236.16 54651.40 88888.00 2015-11-01 01:52:55.909 305 11040.94 236.13 54651.43 88888.00 2015-11-01 01:52:56.409 305 11040.95 236.13 54651.35 88888.00 2015-11-01 01:52:56.909 305 11040.96 236.05 54651.28 88888.00 2015-11-01 01:52:57.409 305 11040.99 236.04 54651.28 88888.00 2015-11-01 01:52:57.909 305 11040.95 236.00 54651.21 88888.00 2015-11-01 01:52:58.409 305 11040.94 235.98 54651.18 88888.00 2015-11-01 01:52:58.909 305 11040.95 235.94 54651.12 88888.00 2015-11-01 01:52:59.409 305 11040.95 235.88 54651.12 88888.00 2015-11-01 01:52:59.909 305 11040.91 235.91 54651.16 88888.00 2015-11-01 01:53:00.409 305 11040.91 235.83 54651.16 88888.00 2015-11-01 01:53:00.909 305 11040.93 235.80 54651.15 88888.00 2015-11-01 01:53:01.409 305 11040.94 235.74 54651.20 88888.00 2015-11-01 01:53:01.909 305 11040.97 235.68 54651.16 88888.00 2015-11-01 01:53:02.409 305 11041.01 235.67 54651.08 88888.00 2015-11-01 01:53:02.909 305 11041.00 235.63 54651.05 88888.00 2015-11-01 01:53:03.409 305 11040.97 235.57 54651.02 88888.00 2015-11-01 01:53:03.909 305 11040.99 235.52 54651.10 88888.00 2015-11-01 01:53:04.409 305 11040.99 235.51 54651.12 88888.00 2015-11-01 01:53:04.909 305 11041.02 235.49 54651.09 88888.00 2015-11-01 01:53:05.409 305 11041.05 235.41 54651.16 88888.00 2015-11-01 01:53:05.909 305 11041.00 235.38 54651.21 88888.00 2015-11-01 01:53:06.409 305 11041.01 235.33 54651.20 88888.00 2015-11-01 01:53:06.909 305 11041.01 235.29 54651.20 88888.00 2015-11-01 01:53:07.409 305 11041.02 235.22 54651.25 88888.00 2015-11-01 01:53:07.909 305 11040.97 235.20 54651.24 88888.00 2015-11-01 01:53:08.409 305 11040.99 235.17 54651.29 88888.00 2015-11-01 01:53:08.909 305 11041.02 235.12 54651.27 88888.00 2015-11-01 01:53:09.409 305 11041.05 235.08 54651.19 88888.00 2015-11-01 01:53:09.909 305 11041.07 235.01 54651.27 88888.00 2015-11-01 01:53:10.409 305 11041.05 234.96 54651.29 88888.00 2015-11-01 01:53:10.909 305 11041.07 234.91 54651.33 88888.00 2015-11-01 01:53:11.409 305 11041.09 234.81 54651.24 88888.00 2015-11-01 01:53:11.909 305 11041.07 234.74 54651.19 88888.00 2015-11-01 01:53:12.409 305 11041.01 234.71 54651.18 88888.00 2015-11-01 01:53:12.909 305 11041.07 234.67 54651.24 88888.00 2015-11-01 01:53:13.409 305 11041.14 234.64 54651.21 88888.00 2015-11-01 01:53:13.909 305 11041.07 234.57 54651.24 88888.00 2015-11-01 01:53:14.409 305 11041.09 234.50 54651.24 88888.00 2015-11-01 01:53:14.909 305 11041.11 234.46 54651.32 88888.00 2015-11-01 01:53:15.409 305 11041.11 234.38 54651.33 88888.00 2015-11-01 01:53:15.909 305 11041.14 234.32 54651.28 88888.00 2015-11-01 01:53:16.409 305 11041.16 234.25 54651.29 88888.00 2015-11-01 01:53:16.909 305 11041.14 234.19 54651.37 88888.00 2015-11-01 01:53:17.409 305 11041.10 234.20 54651.40 88888.00 2015-11-01 01:53:17.909 305 11041.11 234.13 54651.33 88888.00 2015-11-01 01:53:18.409 305 11041.16 234.13 54651.31 88888.00 2015-11-01 01:53:18.909 305 11041.15 234.08 54651.34 88888.00 2015-11-01 01:53:19.409 305 11041.15 234.02 54651.42 88888.00 2015-11-01 01:53:19.909 305 11041.14 233.98 54651.55 88888.00 2015-11-01 01:53:20.409 305 11041.17 233.90 54651.53 88888.00 2015-11-01 01:53:20.909 305 11041.16 233.85 54651.54 88888.00 2015-11-01 01:53:21.409 305 11041.11 233.80 54651.56 88888.00 2015-11-01 01:53:21.909 305 11041.14 233.78 54651.52 88888.00 2015-11-01 01:53:22.409 305 11041.15 233.73 54651.56 88888.00 2015-11-01 01:53:22.909 305 11041.14 233.65 54651.60 88888.00 2015-11-01 01:53:23.409 305 11041.11 233.56 54651.46 88888.00 2015-11-01 01:53:23.909 305 11041.06 233.49 54651.49 88888.00 2015-11-01 01:53:24.409 305 11041.05 233.47 54651.60 88888.00 2015-11-01 01:53:24.909 305 11041.07 233.40 54651.67 88888.00 2015-11-01 01:53:25.409 305 11041.05 233.34 54651.69 88888.00 2015-11-01 01:53:25.909 305 11041.05 233.24 54651.62 88888.00 2015-11-01 01:53:26.409 305 11041.07 233.24 54651.66 88888.00 2015-11-01 01:53:26.909 305 11041.14 233.22 54651.69 88888.00 2015-11-01 01:53:27.409 305 11041.10 233.21 54651.70 88888.00 2015-11-01 01:53:27.909 305 11041.10 233.12 54651.69 88888.00 2015-11-01 01:53:28.409 305 11041.10 233.05 54651.71 88888.00 2015-11-01 01:53:28.909 305 11041.06 233.04 54651.67 88888.00 2015-11-01 01:53:29.409 305 11041.04 233.04 54651.68 88888.00 2015-11-01 01:53:29.909 305 11041.04 233.00 54651.64 88888.00 2015-11-01 01:53:30.409 305 11041.02 232.98 54651.70 88888.00 2015-11-01 01:53:30.909 305 11041.02 232.92 54651.85 88888.00 2015-11-01 01:53:31.409 305 11041.02 232.82 54651.85 88888.00 2015-11-01 01:53:31.909 305 11041.02 232.77 54651.85 88888.00 2015-11-01 01:53:32.409 305 11041.04 232.76 54651.88 88888.00 2015-11-01 01:53:32.909 305 11041.00 232.77 54651.95 88888.00 2015-11-01 01:53:33.409 305 11041.01 232.72 54652.04 88888.00 2015-11-01 01:53:33.909 305 11041.02 232.69 54652.07 88888.00 2015-11-01 01:53:34.409 305 11040.99 232.67 54652.10 88888.00 2015-11-01 01:53:34.909 305 11041.05 232.65 54652.12 88888.00 2015-11-01 01:53:35.409 305 11041.01 232.61 54652.16 88888.00 2015-11-01 01:53:35.909 305 11041.01 232.60 54652.25 88888.00 2015-11-01 01:53:36.409 305 11041.02 232.60 54652.34 88888.00 2015-11-01 01:53:36.909 305 11041.02 232.59 54652.39 88888.00 2015-11-01 01:53:37.409 305 11041.01 232.58 54652.40 88888.00 2015-11-01 01:53:37.909 305 11041.04 232.59 54652.51 88888.00 2015-11-01 01:53:38.409 305 11041.01 232.54 54652.52 88888.00 2015-11-01 01:53:38.909 305 11040.96 232.48 54652.57 88888.00 2015-11-01 01:53:39.409 305 11041.01 232.45 54652.60 88888.00 2015-11-01 01:53:39.909 305 11040.95 232.43 54652.63 88888.00 2015-11-01 01:53:40.409 305 11040.90 232.45 54652.56 88888.00 2015-11-01 01:53:40.909 305 11040.88 232.39 54652.58 88888.00 2015-11-01 01:53:41.409 305 11040.90 232.36 54652.59 88888.00 2015-11-01 01:53:41.909 305 11040.93 232.35 54652.66 88888.00 2015-11-01 01:53:42.409 305 11040.91 232.36 54652.72 88888.00 2015-11-01 01:53:42.909 305 11040.88 232.37 54652.78 88888.00 2015-11-01 01:53:43.409 305 11040.89 232.34 54652.82 88888.00 2015-11-01 01:53:43.909 305 11040.86 232.30 54652.89 88888.00 2015-11-01 01:53:44.409 305 11040.83 232.24 54652.95 88888.00 2015-11-01 01:53:44.909 305 11040.76 232.27 54653.08 88888.00 2015-11-01 01:53:45.409 305 11040.78 232.25 54653.25 88888.00 2015-11-01 01:53:45.909 305 11040.76 232.25 54653.29 88888.00 2015-11-01 01:53:46.409 305 11040.70 232.26 54653.33 88888.00 2015-11-01 01:53:46.909 305 11040.70 232.24 54653.29 88888.00 2015-11-01 01:53:47.409 305 11040.73 232.26 54653.35 88888.00 2015-11-01 01:53:47.909 305 11040.69 232.19 54653.38 88888.00 2015-11-01 01:53:48.409 305 11040.72 232.25 54653.39 88888.00 2015-11-01 01:53:48.909 305 11040.70 232.26 54653.49 88888.00 2015-11-01 01:53:49.409 305 11040.67 232.22 54653.54 88888.00 2015-11-01 01:53:49.909 305 11040.65 232.18 54653.65 88888.00 2015-11-01 01:53:50.409 305 11040.63 232.18 54653.79 88888.00 2015-11-01 01:53:50.909 305 11040.58 232.13 54653.88 88888.00 2015-11-01 01:53:51.409 305 11040.55 232.13 54653.93 88888.00 2015-11-01 01:53:51.909 305 11040.58 232.16 54653.90 88888.00 2015-11-01 01:53:52.409 305 11040.57 232.12 54653.86 88888.00 2015-11-01 01:53:52.909 305 11040.57 232.12 54653.88 88888.00 2015-11-01 01:53:53.409 305 11040.53 232.09 54653.91 88888.00 2015-11-01 01:53:53.909 305 11040.53 232.11 54653.88 88888.00 2015-11-01 01:53:54.409 305 11040.52 232.09 54653.97 88888.00 2015-11-01 01:53:54.909 305 11040.50 232.08 54654.08 88888.00 2015-11-01 01:53:55.409 305 11040.50 232.10 54654.14 88888.00 2015-11-01 01:53:55.909 305 11040.55 232.09 54654.16 88888.00 2015-11-01 01:53:56.409 305 11040.54 232.06 54654.21 88888.00 2015-11-01 01:53:56.909 305 11040.52 232.01 54654.25 88888.00 2015-11-01 01:53:57.409 305 11040.52 231.99 54654.24 88888.00 2015-11-01 01:53:57.909 305 11040.49 232.05 54654.28 88888.00 2015-11-01 01:53:58.409 305 11040.49 232.04 54654.34 88888.00 2015-11-01 01:53:58.909 305 11040.47 232.00 54654.38 88888.00 2015-11-01 01:53:59.409 305 11040.43 231.96 54654.48 88888.00 2015-11-01 01:53:59.909 305 11040.41 231.97 54654.54 88888.00 2015-11-01 01:54:00.409 305 11040.37 231.96 54654.65 88888.00 2015-11-01 01:54:00.909 305 11040.32 231.97 54654.70 88888.00 2015-11-01 01:54:01.409 305 11040.31 231.93 54654.79 88888.00 2015-11-01 01:54:01.909 305 11040.28 231.94 54654.86 88888.00 2015-11-01 01:54:02.409 305 11040.26 231.92 54654.91 88888.00 2015-11-01 01:54:02.909 305 11040.23 231.93 54654.91 88888.00 2015-11-01 01:54:03.409 305 11040.20 231.89 54654.94 88888.00 2015-11-01 01:54:03.909 305 11040.17 231.89 54655.06 88888.00 2015-11-01 01:54:04.409 305 11040.15 231.89 54655.05 88888.00 2015-11-01 01:54:04.909 305 11040.17 231.91 54655.09 88888.00 2015-11-01 01:54:05.409 305 11040.13 231.92 54655.22 88888.00 2015-11-01 01:54:05.909 305 11040.12 231.97 54655.27 88888.00 2015-11-01 01:54:06.409 305 11040.08 231.94 54655.29 88888.00 2015-11-01 01:54:06.909 305 11040.12 231.91 54655.37 88888.00 2015-11-01 01:54:07.409 305 11040.08 231.89 54655.47 88888.00 2015-11-01 01:54:07.909 305 11040.13 231.89 54655.53 88888.00 2015-11-01 01:54:08.409 305 11040.16 231.87 54655.58 88888.00 2015-11-01 01:54:08.909 305 11040.12 231.92 54655.61 88888.00 2015-11-01 01:54:09.409 305 11040.11 231.89 54655.67 88888.00 2015-11-01 01:54:09.909 305 11040.06 231.92 54655.73 88888.00 2015-11-01 01:54:10.409 305 11040.05 231.91 54655.72 88888.00 2015-11-01 01:54:10.909 305 11040.02 231.93 54655.79 88888.00 2015-11-01 01:54:11.409 305 11039.97 231.94 54655.83 88888.00 2015-11-01 01:54:11.909 305 11039.97 231.93 54655.85 88888.00 2015-11-01 01:54:12.409 305 11039.92 231.91 54655.85 88888.00 2015-11-01 01:54:12.909 305 11039.90 231.92 54655.82 88888.00 2015-11-01 01:54:13.409 305 11039.90 231.92 54655.81 88888.00 2015-11-01 01:54:13.909 305 11039.90 231.94 54655.87 88888.00 2015-11-01 01:54:14.409 305 11039.89 231.91 54655.93 88888.00 2015-11-01 01:54:14.909 305 11039.87 231.89 54656.02 88888.00 2015-11-01 01:54:15.409 305 11039.80 231.89 54656.10 88888.00 2015-11-01 01:54:15.909 305 11039.84 231.89 54656.20 88888.00 2015-11-01 01:54:16.409 305 11039.84 231.89 54656.26 88888.00 2015-11-01 01:54:16.909 305 11039.81 231.87 54656.32 88888.00 2015-11-01 01:54:17.409 305 11039.75 231.87 54656.33 88888.00 2015-11-01 01:54:17.909 305 11039.74 231.89 54656.31 88888.00 2015-11-01 01:54:18.409 305 11039.70 231.97 54656.42 88888.00 2015-11-01 01:54:18.909 305 11039.68 231.94 54656.58 88888.00 2015-11-01 01:54:19.409 305 11039.64 231.91 54656.75 88888.00 2015-11-01 01:54:19.909 305 11039.60 231.91 54656.81 88888.00 2015-11-01 01:54:20.409 305 11039.63 231.89 54656.80 88888.00 2015-11-01 01:54:20.909 305 11039.60 231.87 54656.85 88888.00 2015-11-01 01:54:21.409 305 11039.58 231.93 54656.82 88888.00 2015-11-01 01:54:21.909 305 11039.53 231.94 54656.88 88888.00 2015-11-01 01:54:22.409 305 11039.55 231.95 54656.89 88888.00 2015-11-01 01:54:22.909 305 11039.58 231.92 54656.90 88888.00 2015-11-01 01:54:23.409 305 11039.50 231.85 54656.91 88888.00 2015-11-01 01:54:23.909 305 11039.50 231.88 54656.90 88888.00 2015-11-01 01:54:24.409 305 11039.54 231.91 54656.93 88888.00 2015-11-01 01:54:24.909 305 11039.50 231.93 54656.97 88888.00 2015-11-01 01:54:25.409 305 11039.43 231.95 54656.98 88888.00 2015-11-01 01:54:25.909 305 11039.42 232.03 54657.03 88888.00 2015-11-01 01:54:26.409 305 11039.43 232.06 54657.08 88888.00 2015-11-01 01:54:26.909 305 11039.34 232.05 54657.16 88888.00 2015-11-01 01:54:27.409 305 11039.32 232.04 54657.16 88888.00 2015-11-01 01:54:27.909 305 11039.37 232.03 54657.13 88888.00 2015-11-01 01:54:28.409 305 11039.40 232.08 54657.16 88888.00 2015-11-01 01:54:28.909 305 11039.33 232.06 54657.22 88888.00 2015-11-01 01:54:29.409 305 11039.33 232.02 54657.26 88888.00 2015-11-01 01:54:29.909 305 11039.31 232.03 54657.25 88888.00 2015-11-01 01:54:30.409 305 11039.27 232.06 54657.30 88888.00 2015-11-01 01:54:30.909 305 11039.28 232.06 54657.37 88888.00 2015-11-01 01:54:31.410 305 11039.27 232.01 54657.42 88888.00 2015-11-01 01:54:31.910 305 11039.24 232.03 54657.45 88888.00 2015-11-01 01:54:32.410 305 11039.26 232.03 54657.42 88888.00 2015-11-01 01:54:32.910 305 11039.24 232.01 54657.41 88888.00 2015-11-01 01:54:33.410 305 11039.22 232.04 54657.54 88888.00 2015-11-01 01:54:33.910 305 11039.22 232.02 54657.59 88888.00 2015-11-01 01:54:34.410 305 11039.21 232.04 54657.61 88888.00 2015-11-01 01:54:34.910 305 11039.19 232.06 54657.58 88888.00 2015-11-01 01:54:35.410 305 11039.12 232.08 54657.57 88888.00 2015-11-01 01:54:35.910 305 11039.13 232.10 54657.59 88888.00 2015-11-01 01:54:36.410 305 11039.13 232.08 54657.76 88888.00 2015-11-01 01:54:36.910 305 11039.08 232.03 54657.77 88888.00 2015-11-01 01:54:37.410 305 11039.07 232.04 54657.67 88888.00 2015-11-01 01:54:37.910 305 11039.07 232.03 54657.70 88888.00 2015-11-01 01:54:38.410 305 11039.06 232.02 54657.76 88888.00 2015-11-01 01:54:38.910 305 11038.98 231.99 54657.78 88888.00 2015-11-01 01:54:39.410 305 11039.01 232.01 54657.80 88888.00 2015-11-01 01:54:39.910 305 11038.98 232.04 54657.84 88888.00 2015-11-01 01:54:40.410 305 11038.96 232.05 54657.82 88888.00 2015-11-01 01:54:40.910 305 11038.97 232.05 54657.86 88888.00 2015-11-01 01:54:41.410 305 11038.97 232.10 54657.94 88888.00 2015-11-01 01:54:41.910 305 11038.97 232.10 54657.99 88888.00 2015-11-01 01:54:42.410 305 11039.00 232.09 54657.96 88888.00 2015-11-01 01:54:42.910 305 11038.95 232.08 54657.94 88888.00 2015-11-01 01:54:43.410 305 11038.90 232.08 54657.92 88888.00 2015-11-01 01:54:43.910 305 11038.97 232.05 54657.89 88888.00 2015-11-01 01:54:44.410 305 11038.98 232.04 54658.04 88888.00 2015-11-01 01:54:44.910 305 11038.92 232.05 54658.13 88888.00 2015-11-01 01:54:45.410 305 11038.87 232.10 54658.04 88888.00 2015-11-01 01:54:45.910 305 11038.85 232.06 54658.07 88888.00 2015-11-01 01:54:46.410 305 11038.80 232.04 54658.10 88888.00 2015-11-01 01:54:46.910 305 11038.80 232.04 54658.17 88888.00 2015-11-01 01:54:47.410 305 11038.79 232.10 54658.26 88888.00 2015-11-01 01:54:47.910 305 11038.76 232.10 54658.20 88888.00 2015-11-01 01:54:48.410 305 11038.76 232.08 54658.24 88888.00 2015-11-01 01:54:48.910 305 11038.82 232.09 54658.31 88888.00 2015-11-01 01:54:49.410 305 11038.82 232.03 54658.43 88888.00 2015-11-01 01:54:49.910 305 11038.77 231.99 54658.45 88888.00 2015-11-01 01:54:50.410 305 11038.77 231.97 54658.39 88888.00 2015-11-01 01:54:50.910 305 11038.81 231.96 54658.35 88888.00 2015-11-01 01:54:51.410 305 11038.81 231.95 54658.38 88888.00 2015-11-01 01:54:51.910 305 11038.79 232.02 54658.49 88888.00 2015-11-01 01:54:52.410 305 11038.77 231.96 54658.48 88888.00 2015-11-01 01:54:52.910 305 11038.77 231.96 54658.43 88888.00 2015-11-01 01:54:53.410 305 11038.79 231.96 54658.43 88888.00 2015-11-01 01:54:53.910 305 11038.79 231.96 54658.44 88888.00 2015-11-01 01:54:54.410 305 11038.74 232.03 54658.33 88888.00 2015-11-01 01:54:54.910 305 11038.74 232.03 54658.30 88888.00 2015-11-01 01:54:55.410 305 11038.71 231.99 54658.43 88888.00 2015-11-01 01:54:55.910 305 11038.75 231.95 54658.36 88888.00 2015-11-01 01:54:56.410 305 11038.76 231.99 54658.31 88888.00 2015-11-01 01:54:56.910 305 11038.75 231.97 54658.37 88888.00 2015-11-01 01:54:57.410 305 11038.76 231.93 54658.38 88888.00 2015-11-01 01:54:57.910 305 11038.71 231.89 54658.31 88888.00 2015-11-01 01:54:58.410 305 11038.69 231.87 54658.29 88888.00 2015-11-01 01:54:58.910 305 11038.67 231.89 54658.28 88888.00 2015-11-01 01:54:59.410 305 11038.64 231.85 54658.28 88888.00 2015-11-01 01:54:59.910 305 11038.63 231.79 54658.27 88888.00 2015-11-01 01:55:00.410 305 11038.56 231.79 54658.21 88888.00 2015-11-01 01:55:00.910 305 11038.59 231.75 54658.19 88888.00 2015-11-01 01:55:01.410 305 11038.60 231.69 54658.14 88888.00 2015-11-01 01:55:01.910 305 11038.58 231.70 54658.12 88888.00 2015-11-01 01:55:02.410 305 11038.56 231.67 54658.14 88888.00 2015-11-01 01:55:02.910 305 11038.50 231.61 54658.17 88888.00 2015-11-01 01:55:03.410 305 11038.54 231.60 54658.16 88888.00 2015-11-01 01:55:03.910 305 11038.53 231.65 54658.12 88888.00 2015-11-01 01:55:04.410 305 11038.50 231.66 54658.12 88888.00 2015-11-01 01:55:04.910 305 11038.44 231.61 54658.09 88888.00 2015-11-01 01:55:05.410 305 11038.44 231.57 54658.07 88888.00 2015-11-01 01:55:05.910 305 11038.43 231.57 54658.01 88888.00 2015-11-01 01:55:06.410 305 11038.39 231.50 54657.98 88888.00 2015-11-01 01:55:06.910 305 11038.39 231.44 54657.95 88888.00 2015-11-01 01:55:07.410 305 11038.37 231.43 54657.94 88888.00 2015-11-01 01:55:07.910 305 11038.35 231.37 54657.89 88888.00 2015-11-01 01:55:08.410 305 11038.34 231.32 54657.84 88888.00 2015-11-01 01:55:08.910 305 11038.32 231.34 54657.80 88888.00 2015-11-01 01:55:09.410 305 11038.34 231.35 54657.86 88888.00 2015-11-01 01:55:09.910 305 11038.32 231.27 54657.84 88888.00 2015-11-01 01:55:10.410 305 11038.30 231.26 54657.89 88888.00 2015-11-01 01:55:10.910 305 11038.29 231.24 54657.89 88888.00 2015-11-01 01:55:11.410 305 11038.30 231.21 54657.81 88888.00 2015-11-01 01:55:11.910 305 11038.27 231.18 54657.81 88888.00 2015-11-01 01:55:12.410 305 11038.27 231.13 54657.78 88888.00 2015-11-01 01:55:12.910 305 11038.17 231.08 54657.78 88888.00 2015-11-01 01:55:13.410 305 11038.22 231.08 54657.76 88888.00 2015-11-01 01:55:13.910 305 11038.19 231.06 54657.72 88888.00 2015-11-01 01:55:14.410 305 11038.23 231.02 54657.68 88888.00 2015-11-01 01:55:14.910 305 11038.20 230.96 54657.72 88888.00 2015-11-01 01:55:15.410 305 11038.18 230.98 54657.69 88888.00 2015-11-01 01:55:15.910 305 11038.19 230.93 54657.66 88888.00 2015-11-01 01:55:16.410 305 11038.19 230.93 54657.68 88888.00 2015-11-01 01:55:16.910 305 11038.17 230.93 54657.70 88888.00 2015-11-01 01:55:17.410 305 11038.17 230.85 54657.66 88888.00 2015-11-01 01:55:17.910 305 11038.18 230.81 54657.69 88888.00 2015-11-01 01:55:18.410 305 11038.16 230.76 54657.74 88888.00 2015-11-01 01:55:18.910 305 11038.18 230.72 54657.76 88888.00 2015-11-01 01:55:19.410 305 11038.09 230.64 54657.72 88888.00 2015-11-01 01:55:19.910 305 11038.07 230.59 54657.73 88888.00 2015-11-01 01:55:20.410 305 11038.11 230.58 54657.72 88888.00 2015-11-01 01:55:20.910 305 11038.11 230.57 54657.67 88888.00 2015-11-01 01:55:21.410 305 11038.12 230.53 54657.66 88888.00 2015-11-01 01:55:21.910 305 11038.14 230.48 54657.65 88888.00 2015-11-01 01:55:22.410 305 11038.08 230.47 54657.63 88888.00 2015-11-01 01:55:22.910 305 11038.06 230.43 54657.60 88888.00 2015-11-01 01:55:23.410 305 11038.04 230.31 54657.61 88888.00 2015-11-01 01:55:23.910 305 11037.96 230.27 54657.63 88888.00 2015-11-01 01:55:24.410 305 11037.99 230.31 54657.72 88888.00 2015-11-01 01:55:24.910 305 11038.04 230.23 54657.67 88888.00 2015-11-01 01:55:25.410 305 11038.04 230.15 54657.57 88888.00 2015-11-01 01:55:25.910 305 11038.06 230.11 54657.61 88888.00 2015-11-01 01:55:26.410 305 11038.08 230.16 54657.66 88888.00 2015-11-01 01:55:26.910 305 11038.06 230.22 54657.61 88888.00 2015-11-01 01:55:27.410 305 11038.02 230.17 54657.57 88888.00 2015-11-01 01:55:27.910 305 11038.04 230.11 54657.59 88888.00 2015-11-01 01:55:28.410 305 11038.06 230.09 54657.54 88888.00 2015-11-01 01:55:28.910 305 11038.09 229.98 54657.50 88888.00 2015-11-01 01:55:29.410 305 11038.04 229.92 54657.59 88888.00 2015-11-01 01:55:29.910 305 11038.03 229.93 54657.52 88888.00 2015-11-01 01:55:30.410 305 11038.04 229.88 54657.54 88888.00 2015-11-01 01:55:30.910 305 11038.04 229.88 54657.59 88888.00 2015-11-01 01:55:31.410 305 11038.03 229.82 54657.60 88888.00 2015-11-01 01:55:31.910 305 11038.02 229.69 54657.56 88888.00 2015-11-01 01:55:32.410 305 11038.04 229.64 54657.45 88888.00 2015-11-01 01:55:32.910 305 11038.08 229.59 54657.54 88888.00 2015-11-01 01:55:33.410 305 11038.11 229.55 54657.63 88888.00 2015-11-01 01:55:33.910 305 11038.12 229.50 54657.65 88888.00 2015-11-01 01:55:34.410 305 11038.09 229.43 54657.63 88888.00 2015-11-01 01:55:34.910 305 11038.09 229.38 54657.65 88888.00 2015-11-01 01:55:35.410 305 11038.12 229.32 54657.61 88888.00 2015-11-01 01:55:35.910 305 11038.12 229.27 54657.61 88888.00 2015-11-01 01:55:36.410 305 11038.14 229.30 54657.59 88888.00 2015-11-01 01:55:36.910 305 11038.17 229.23 54657.61 88888.00 2015-11-01 01:55:37.410 305 11038.14 229.14 54657.68 88888.00 2015-11-01 01:55:37.910 305 11038.13 229.07 54657.68 88888.00 2015-11-01 01:55:38.410 305 11038.17 229.00 54657.56 88888.00 2015-11-01 01:55:38.910 305 11038.19 228.96 54657.47 88888.00 2015-11-01 01:55:39.410 305 11038.18 228.92 54657.52 88888.00 2015-11-01 01:55:39.910 305 11038.17 228.87 54657.66 88888.00 2015-11-01 01:55:40.410 305 11038.17 228.79 54657.80 88888.00 2015-11-01 01:55:40.910 305 11038.17 228.73 54657.72 88888.00 2015-11-01 01:55:41.410 305 11038.18 228.67 54657.69 88888.00 2015-11-01 01:55:41.910 305 11038.22 228.68 54657.67 88888.00 2015-11-01 01:55:42.410 305 11038.22 228.70 54657.70 88888.00 2015-11-01 01:55:42.910 305 11038.19 228.70 54657.69 88888.00 2015-11-01 01:55:43.410 305 11038.23 228.65 54657.73 88888.00 2015-11-01 01:55:43.910 305 11038.23 228.57 54657.78 88888.00 2015-11-01 01:55:44.410 305 11038.20 228.56 54657.78 88888.00 2015-11-01 01:55:44.910 305 11038.19 228.53 54657.78 88888.00 2015-11-01 01:55:45.410 305 11038.23 228.54 54657.82 88888.00 2015-11-01 01:55:45.910 305 11038.29 228.49 54657.89 88888.00 2015-11-01 01:55:46.410 305 11038.28 228.46 54658.02 88888.00 2015-11-01 01:55:46.910 305 11038.33 228.44 54658.07 88888.00 2015-11-01 01:55:47.410 305 11038.32 228.40 54658.12 88888.00 2015-11-01 01:55:47.910 305 11038.32 228.32 54658.18 88888.00 2015-11-01 01:55:48.410 305 11038.35 228.30 54658.18 88888.00 2015-11-01 01:55:48.910 305 11038.37 228.32 54658.25 88888.00 2015-11-01 01:55:49.410 305 11038.35 228.23 54658.42 88888.00 2015-11-01 01:55:49.910 305 11038.33 228.22 54658.51 88888.00 2015-11-01 01:55:50.410 305 11038.39 228.19 54658.51 88888.00 2015-11-01 01:55:50.910 305 11038.42 228.14 54658.49 88888.00 2015-11-01 01:55:51.410 305 11038.40 228.14 54658.56 88888.00 2015-11-01 01:55:51.910 305 11038.42 228.07 54658.64 88888.00 2015-11-01 01:55:52.410 305 11038.40 228.05 54658.70 88888.00 2015-11-01 01:55:52.910 305 11038.44 228.07 54658.70 88888.00 2015-11-01 01:55:53.410 305 11038.46 228.03 54658.73 88888.00 2015-11-01 01:55:53.910 305 11038.46 228.05 54658.88 88888.00 2015-11-01 01:55:54.410 305 11038.53 228.05 54658.89 88888.00 2015-11-01 01:55:54.910 305 11038.54 228.05 54658.90 88888.00 2015-11-01 01:55:55.410 305 11038.54 228.05 54659.00 88888.00 2015-11-01 01:55:55.910 305 11038.51 228.03 54659.06 88888.00 2015-11-01 01:55:56.410 305 11038.56 227.99 54659.13 88888.00 2015-11-01 01:55:56.910 305 11038.54 228.02 54659.28 88888.00 2015-11-01 01:55:57.410 305 11038.59 227.97 54659.30 88888.00 2015-11-01 01:55:57.910 305 11038.64 227.99 54659.36 88888.00 2015-11-01 01:55:58.410 305 11038.60 228.02 54659.41 88888.00 2015-11-01 01:55:58.910 305 11038.65 228.02 54659.45 88888.00 2015-11-01 01:55:59.410 305 11038.64 228.04 54659.53 88888.00 2015-11-01 01:55:59.910 305 11038.66 228.03 54659.68 88888.00 2015-11-01 01:56:00.410 305 11038.70 227.99 54659.76 88888.00 2015-11-01 01:56:00.910 305 11038.72 228.04 54659.84 88888.00 2015-11-01 01:56:01.410 305 11038.72 228.03 54659.93 88888.00 2015-11-01 01:56:01.910 305 11038.75 228.06 54660.05 88888.00 2015-11-01 01:56:02.410 305 11038.76 228.09 54660.13 88888.00 2015-11-01 01:56:02.910 305 11038.79 228.07 54660.21 88888.00 2015-11-01 01:56:03.410 305 11038.87 228.05 54660.29 88888.00 2015-11-01 01:56:03.910 305 11038.90 228.13 54660.39 88888.00 2015-11-01 01:56:04.410 305 11038.89 228.19 54660.46 88888.00 2015-11-01 01:56:04.910 305 11038.92 228.24 54660.64 88888.00 2015-11-01 01:56:05.410 305 11039.00 228.22 54660.73 88888.00 2015-11-01 01:56:05.910 305 11039.01 228.21 54660.76 88888.00 2015-11-01 01:56:06.410 305 11039.00 228.27 54660.87 88888.00 2015-11-01 01:56:06.910 305 11039.02 228.29 54660.96 88888.00 2015-11-01 01:56:07.410 305 11039.01 228.31 54661.08 88888.00 2015-11-01 01:56:07.910 305 11039.05 228.32 54661.11 88888.00 2015-11-01 01:56:08.410 305 11039.03 228.27 54661.19 88888.00 2015-11-01 01:56:08.910 305 11039.06 228.34 54661.33 88888.00 2015-11-01 01:56:09.410 305 11039.12 228.38 54661.41 88888.00 2015-11-01 01:56:09.910 305 11039.17 228.41 54661.46 88888.00 2015-11-01 01:56:10.410 305 11039.17 228.48 54661.60 88888.00 2015-11-01 01:56:10.910 305 11039.16 228.50 54661.76 88888.00 2015-11-01 01:56:11.410 305 11039.22 228.57 54661.80 88888.00 2015-11-01 01:56:11.910 305 11039.26 228.61 54661.68 88888.00 2015-11-01 01:56:12.410 305 11039.27 228.63 54661.79 88888.00 2015-11-01 01:56:12.910 305 11039.31 228.70 54661.96 88888.00 2015-11-01 01:56:13.410 305 11039.32 228.71 54662.04 88888.00 2015-11-01 01:56:13.910 305 11039.34 228.73 54662.17 88888.00 2015-11-01 01:56:14.410 305 11039.39 228.76 54662.28 88888.00 2015-11-01 01:56:14.910 305 11039.42 228.76 54662.35 88888.00 2015-11-01 01:56:15.410 305 11039.42 228.79 54662.43 88888.00 2015-11-01 01:56:15.910 305 11039.48 228.83 54662.50 88888.00 2015-11-01 01:56:16.410 305 11039.53 228.91 54662.63 88888.00 2015-11-01 01:56:16.910 305 11039.57 228.91 54662.76 88888.00 2015-11-01 01:56:17.410 305 11039.57 228.96 54662.82 88888.00 2015-11-01 01:56:17.910 305 11039.59 228.98 54662.85 88888.00 2015-11-01 01:56:18.410 305 11039.65 229.00 54662.91 88888.00 2015-11-01 01:56:18.910 305 11039.68 229.12 54663.04 88888.00 2015-11-01 01:56:19.410 305 11039.66 229.12 54663.12 88888.00 2015-11-01 01:56:19.910 305 11039.63 229.17 54663.24 88888.00 2015-11-01 01:56:20.410 305 11039.66 229.24 54663.31 88888.00 2015-11-01 01:56:20.910 305 11039.65 229.30 54663.42 88888.00 2015-11-01 01:56:21.410 305 11039.71 229.37 54663.54 88888.00 2015-11-01 01:56:21.910 305 11039.73 229.38 54663.63 88888.00 2015-11-01 01:56:22.410 305 11039.74 229.34 54663.64 88888.00 2015-11-01 01:56:22.910 305 11039.78 229.38 54663.66 88888.00 2015-11-01 01:56:23.410 305 11039.80 229.41 54663.73 88888.00 2015-11-01 01:56:23.910 305 11039.75 229.48 54663.81 88888.00 2015-11-01 01:56:24.410 305 11039.81 229.54 54663.87 88888.00 2015-11-01 01:56:24.910 305 11039.81 229.55 54663.95 88888.00 2015-11-01 01:56:25.410 305 11039.87 229.63 54664.09 88888.00 2015-11-01 01:56:25.910 305 11039.85 229.72 54664.25 88888.00 2015-11-01 01:56:26.410 305 11039.86 229.75 54664.26 88888.00 2015-11-01 01:56:26.910 305 11039.94 229.79 54664.30 88888.00 2015-11-01 01:56:27.410 305 11039.96 229.81 54664.40 88888.00 2015-11-01 01:56:27.910 305 11039.96 229.84 54664.47 88888.00 2015-11-01 01:56:28.410 305 11040.00 229.85 54664.57 88888.00 2015-11-01 01:56:28.910 305 11040.00 229.89 54664.67 88888.00 2015-11-01 01:56:29.410 305 11039.99 229.89 54664.79 88888.00 2015-11-01 01:56:29.910 305 11040.02 229.96 54664.85 88888.00 2015-11-01 01:56:30.410 305 11040.04 230.00 54664.87 88888.00 2015-11-01 01:56:30.910 305 11040.01 230.03 54665.00 88888.00 2015-11-01 01:56:31.410 305 11040.00 230.07 54665.06 88888.00 2015-11-01 01:56:31.910 305 11040.01 230.07 54665.20 88888.00 2015-11-01 01:56:32.410 305 11040.07 230.16 54665.27 88888.00 2015-11-01 01:56:32.910 305 11040.13 230.18 54665.37 88888.00 2015-11-01 01:56:33.410 305 11040.16 230.25 54665.42 88888.00 2015-11-01 01:56:33.910 305 11040.23 230.27 54665.41 88888.00 2015-11-01 01:56:34.410 305 11040.23 230.34 54665.47 88888.00 2015-11-01 01:56:34.910 305 11040.26 230.34 54665.54 88888.00 2015-11-01 01:56:35.410 305 11040.28 230.35 54665.55 88888.00 2015-11-01 01:56:35.910 305 11040.29 230.39 54665.61 88888.00 2015-11-01 01:56:36.410 305 11040.26 230.44 54665.67 88888.00 2015-11-01 01:56:36.910 305 11040.29 230.53 54665.79 88888.00 2015-11-01 01:56:37.410 305 11040.32 230.58 54665.80 88888.00 2015-11-01 01:56:37.910 305 11040.33 230.65 54665.81 88888.00 2015-11-01 01:56:38.410 305 11040.34 230.68 54665.87 88888.00 2015-11-01 01:56:38.910 305 11040.39 230.74 54665.91 88888.00 2015-11-01 01:56:39.410 305 11040.41 230.79 54665.94 88888.00 2015-11-01 01:56:39.910 305 11040.41 230.85 54666.00 88888.00 2015-11-01 01:56:40.410 305 11040.39 230.93 54666.06 88888.00 2015-11-01 01:56:40.910 305 11040.34 230.95 54666.06 88888.00 2015-11-01 01:56:41.410 305 11040.39 230.99 54666.05 88888.00 2015-11-01 01:56:41.910 305 11040.44 231.06 54665.98 88888.00 2015-11-01 01:56:42.410 305 11040.41 231.04 54665.94 88888.00 2015-11-01 01:56:42.910 305 11040.36 231.08 54666.05 88888.00 2015-11-01 01:56:43.410 305 11040.39 231.12 54666.26 88888.00 2015-11-01 01:56:43.910 305 11040.46 231.17 54666.29 88888.00 2015-11-01 01:56:44.410 305 11040.44 231.19 54666.31 88888.00 2015-11-01 01:56:44.910 305 11040.43 231.27 54666.38 88888.00 2015-11-01 01:56:45.410 305 11040.44 231.30 54666.37 88888.00 2015-11-01 01:56:45.910 305 11040.48 231.34 54666.43 88888.00 2015-11-01 01:56:46.410 305 11040.50 231.41 54666.46 88888.00 2015-11-01 01:56:46.910 305 11040.44 231.50 54666.63 88888.00 2015-11-01 01:56:47.410 305 11040.43 231.54 54666.59 88888.00 2015-11-01 01:56:47.910 305 11040.49 231.61 54666.63 88888.00 2015-11-01 01:56:48.410 305 11040.43 231.69 54666.73 88888.00 2015-11-01 01:56:48.910 305 11040.43 231.74 54666.81 88888.00 2015-11-01 01:56:49.410 305 11040.46 231.82 54666.82 88888.00 2015-11-01 01:56:49.910 305 11040.47 231.86 54666.85 88888.00 2015-11-01 01:56:50.410 305 11040.52 231.92 54666.87 88888.00 2015-11-01 01:56:50.910 305 11040.50 232.00 54666.91 88888.00 2015-11-01 01:56:51.410 305 11040.50 231.99 54667.02 88888.00 2015-11-01 01:56:51.910 305 11040.54 232.04 54667.02 88888.00 2015-11-01 01:56:52.410 305 11040.55 232.11 54666.99 88888.00 2015-11-01 01:56:52.910 305 11040.55 232.16 54666.93 88888.00 2015-11-01 01:56:53.410 305 11040.57 232.21 54666.97 88888.00 2015-11-01 01:56:53.910 305 11040.57 232.30 54666.99 88888.00 2015-11-01 01:56:54.410 305 11040.54 232.37 54667.21 88888.00 2015-11-01 01:56:54.910 305 11040.53 232.34 54667.21 88888.00 2015-11-01 01:56:55.410 305 11040.58 232.39 54667.13 88888.00 2015-11-01 01:56:55.910 305 11040.57 232.42 54667.13 88888.00 2015-11-01 01:56:56.410 305 11040.58 232.51 54667.04 88888.00 2015-11-01 01:56:56.910 305 11040.58 232.54 54666.93 88888.00 2015-11-01 01:56:57.410 305 11040.53 232.59 54666.98 88888.00 2015-11-01 01:56:57.910 305 11040.59 232.65 54666.93 88888.00 2015-11-01 01:56:58.410 305 11040.64 232.68 54666.97 88888.00 2015-11-01 01:56:58.910 305 11040.67 232.75 54666.98 88888.00 2015-11-01 01:56:59.410 305 11040.67 232.81 54667.05 88888.00 2015-11-01 01:56:59.910 305 11040.68 232.86 54667.08 88888.00 2015-11-01 01:57:00.410 305 11040.75 232.92 54667.11 88888.00 2015-11-01 01:57:00.910 305 11040.81 232.95 54667.10 88888.00 2015-11-01 01:57:01.410 305 11040.78 233.00 54667.05 88888.00 2015-11-01 01:57:01.910 305 11040.79 233.04 54667.11 88888.00 2015-11-01 01:57:02.410 305 11040.78 233.09 54667.29 88888.00 2015-11-01 01:57:02.910 305 11040.76 233.15 54667.33 88888.00 2015-11-01 01:57:03.410 305 11040.79 233.19 54667.24 88888.00 2015-11-01 01:57:03.910 305 11040.81 233.22 54667.31 88888.00 2015-11-01 01:57:04.410 305 11040.84 233.30 54667.30 88888.00 2015-11-01 01:57:04.910 305 11040.88 233.39 54667.30 88888.00 2015-11-01 01:57:05.410 305 11040.86 233.44 54667.28 88888.00 2015-11-01 01:57:05.910 305 11040.86 233.47 54667.28 88888.00 2015-11-01 01:57:06.410 305 11040.88 233.51 54667.29 88888.00 2015-11-01 01:57:06.910 305 11040.86 233.60 54667.24 88888.00 2015-11-01 01:57:07.410 305 11040.83 233.66 54667.21 88888.00 2015-11-01 01:57:07.910 305 11040.86 233.68 54667.17 88888.00 2015-11-01 01:57:08.410 305 11040.90 233.68 54667.16 88888.00 2015-11-01 01:57:08.910 305 11040.91 233.72 54667.17 88888.00 2015-11-01 01:57:09.410 305 11040.89 233.76 54667.22 88888.00 2015-11-01 01:57:09.910 305 11040.89 233.83 54667.23 88888.00 2015-11-01 01:57:10.410 305 11040.88 233.87 54667.29 88888.00 2015-11-01 01:57:10.910 305 11040.93 233.87 54667.26 88888.00 2015-11-01 01:57:11.410 305 11040.95 233.93 54667.33 88888.00 2015-11-01 01:57:11.910 305 11040.96 234.04 54667.23 88888.00 2015-11-01 01:57:12.410 305 11041.00 234.13 54667.10 88888.00 2015-11-01 01:57:12.910 305 11040.99 234.13 54667.10 88888.00 2015-11-01 01:57:13.410 305 11040.97 234.15 54667.13 88888.00 2015-11-01 01:57:13.910 305 11040.96 234.15 54667.17 88888.00 2015-11-01 01:57:14.410 305 11040.99 234.23 54667.10 88888.00 2015-11-01 01:57:14.910 305 11040.96 234.27 54667.04 88888.00 2015-11-01 01:57:15.410 305 11041.00 234.33 54667.06 88888.00 2015-11-01 01:57:15.910 305 11041.02 234.37 54667.08 88888.00 2015-11-01 01:57:16.410 305 11041.02 234.48 54667.17 88888.00 2015-11-01 01:57:16.910 305 11041.04 234.54 54667.17 88888.00 2015-11-01 01:57:17.410 305 11041.10 234.57 54667.17 88888.00 2015-11-01 01:57:17.910 305 11041.09 234.58 54667.11 88888.00 2015-11-01 01:57:18.410 305 11041.05 234.55 54667.05 88888.00 2015-11-01 01:57:18.910 305 11041.06 234.64 54666.99 88888.00 2015-11-01 01:57:19.410 305 11041.07 234.71 54667.02 88888.00 2015-11-01 01:57:19.910 305 11041.10 234.76 54667.02 88888.00 2015-11-01 01:57:20.410 305 11041.10 234.78 54666.99 88888.00 2015-11-01 01:57:20.910 305 11041.04 234.80 54667.07 88888.00 2015-11-01 01:57:21.410 305 11041.09 234.86 54667.06 88888.00 2015-11-01 01:57:21.910 305 11041.16 234.87 54667.08 88888.00 2015-11-01 01:57:22.410 305 11041.10 234.91 54667.04 88888.00 2015-11-01 01:57:22.910 305 11041.11 234.92 54667.10 88888.00 2015-11-01 01:57:23.410 305 11041.12 234.98 54667.06 88888.00 2015-11-01 01:57:23.910 305 11041.11 235.04 54667.02 88888.00 2015-11-01 01:57:24.410 305 11041.12 235.07 54667.05 88888.00 2015-11-01 01:57:24.910 305 11041.07 235.12 54667.10 88888.00 2015-11-01 01:57:25.410 305 11041.14 235.15 54667.14 88888.00 2015-11-01 01:57:25.910 305 11041.14 235.22 54667.06 88888.00 2015-11-01 01:57:26.410 305 11041.12 235.25 54666.98 88888.00 2015-11-01 01:57:26.910 305 11041.15 235.26 54667.03 88888.00 2015-11-01 01:57:27.410 305 11041.19 235.29 54667.02 88888.00 2015-11-01 01:57:27.910 305 11041.17 235.32 54666.99 88888.00 2015-11-01 01:57:28.410 305 11041.20 235.31 54666.99 88888.00 2015-11-01 01:57:28.910 305 11041.23 235.34 54666.87 88888.00 2015-11-01 01:57:29.410 305 11041.21 235.39 54666.91 88888.00 2015-11-01 01:57:29.910 305 11041.25 235.41 54666.90 88888.00 2015-11-01 01:57:30.410 305 11041.25 235.48 54666.90 88888.00 2015-11-01 01:57:30.910 305 11041.26 235.47 54666.97 88888.00 2015-11-01 01:57:31.410 305 11041.28 235.50 54666.98 88888.00 2015-11-01 01:57:31.910 305 11041.28 235.56 54666.94 88888.00 2015-11-01 01:57:32.410 305 11041.30 235.58 54666.94 88888.00 2015-11-01 01:57:32.910 305 11041.26 235.65 54666.99 88888.00 2015-11-01 01:57:33.410 305 11041.22 235.64 54666.99 88888.00 2015-11-01 01:57:33.910 305 11041.17 235.66 54666.94 88888.00 2015-11-01 01:57:34.410 305 11041.19 235.76 54666.91 88888.00 2015-11-01 01:57:34.910 305 11041.16 235.77 54666.91 88888.00 2015-11-01 01:57:35.410 305 11041.16 235.76 54666.89 88888.00 2015-11-01 01:57:35.910 305 11041.20 235.76 54666.94 88888.00 2015-11-01 01:57:36.410 305 11041.20 235.75 54667.00 88888.00 2015-11-01 01:57:36.910 305 11041.19 235.81 54667.02 88888.00 2015-11-01 01:57:37.410 305 11041.17 235.88 54667.04 88888.00 2015-11-01 01:57:37.910 305 11041.19 235.91 54666.95 88888.00 2015-11-01 01:57:38.410 305 11041.19 235.93 54667.02 88888.00 2015-11-01 01:57:38.910 305 11041.21 235.98 54666.89 88888.00 2015-11-01 01:57:39.410 305 11041.17 236.05 54666.84 88888.00 2015-11-01 01:57:39.910 305 11041.17 236.04 54666.93 88888.00 2015-11-01 01:57:40.410 305 11041.11 236.01 54666.96 88888.00 2015-11-01 01:57:40.910 305 11041.16 236.01 54666.89 88888.00 2015-11-01 01:57:41.411 305 11041.15 236.05 54666.87 88888.00 2015-11-01 01:57:41.911 305 11041.15 236.05 54666.90 88888.00 2015-11-01 01:57:42.411 305 11041.19 236.08 54666.87 88888.00 2015-11-01 01:57:42.911 305 11041.21 236.06 54666.88 88888.00 2015-11-01 01:57:43.411 305 11041.21 236.04 54666.91 88888.00 2015-11-01 01:57:43.911 305 11041.15 236.06 54666.89 88888.00 2015-11-01 01:57:44.411 305 11041.15 236.05 54666.80 88888.00 2015-11-01 01:57:44.911 305 11041.19 236.05 54666.84 88888.00 2015-11-01 01:57:45.411 305 11041.19 236.16 54666.89 88888.00 2015-11-01 01:57:45.911 305 11041.15 236.19 54666.87 88888.00 2015-11-01 01:57:46.411 305 11041.11 236.18 54666.84 88888.00 2015-11-01 01:57:46.911 305 11041.09 236.19 54666.88 88888.00 2015-11-01 01:57:47.411 305 11041.15 236.17 54666.91 88888.00 2015-11-01 01:57:47.911 305 11041.20 236.13 54666.88 88888.00 2015-11-01 01:57:48.411 305 11041.16 236.16 54666.88 88888.00 2015-11-01 01:57:48.911 305 11041.15 236.19 54666.94 88888.00 2015-11-01 01:57:49.411 305 11041.17 236.19 54666.94 88888.00 2015-11-01 01:57:49.911 305 11041.22 236.17 54666.88 88888.00 2015-11-01 01:57:50.411 305 11041.22 236.17 54666.86 88888.00 2015-11-01 01:57:50.911 305 11041.22 236.19 54666.82 88888.00 2015-11-01 01:57:51.411 305 11041.27 236.26 54666.78 88888.00 2015-11-01 01:57:51.911 305 11041.35 236.31 54666.72 88888.00 2015-11-01 01:57:52.411 305 11041.35 236.33 54666.70 88888.00 2015-11-01 01:57:52.911 305 11041.33 236.45 54666.68 88888.00 2015-11-01 01:57:53.411 305 11041.33 236.55 54666.61 88888.00 2015-11-01 01:57:53.911 305 11041.23 236.61 54666.64 88888.00 2015-11-01 01:57:54.411 305 11041.19 236.58 54666.61 88888.00 2015-11-01 01:57:54.911 305 11041.17 236.65 54666.58 88888.00 2015-11-01 01:57:55.411 305 11041.10 236.68 54666.59 88888.00 2015-11-01 01:57:55.911 305 11041.11 236.68 54666.61 88888.00 2015-11-01 01:57:56.411 305 11041.15 236.68 54666.64 88888.00 2015-11-01 01:57:56.911 305 11041.19 236.70 54666.62 88888.00 2015-11-01 01:57:57.411 305 11041.16 236.75 54666.60 88888.00 2015-11-01 01:57:57.911 305 11041.16 236.80 54666.60 88888.00 2015-11-01 01:57:58.411 305 11041.14 236.78 54666.61 88888.00 2015-11-01 01:57:58.911 305 11041.21 236.82 54666.62 88888.00 2015-11-01 01:57:59.411 305 11041.28 236.77 54666.61 88888.00 2015-11-01 01:57:59.911 305 11041.27 236.82 54666.62 88888.00 2015-11-01 01:58:00.411 305 11041.25 236.90 54666.66 88888.00 2015-11-01 01:58:00.911 305 11041.25 236.97 54666.70 88888.00 2015-11-01 01:58:01.411 305 11041.28 237.04 54666.77 88888.00 2015-11-01 01:58:01.911 305 11041.31 237.07 54666.73 88888.00 2015-11-01 01:58:02.411 305 11041.31 237.08 54666.69 88888.00 2015-11-01 01:58:02.911 305 11041.26 237.16 54666.61 88888.00 2015-11-01 01:58:03.411 305 11041.26 237.19 54666.55 88888.00 2015-11-01 01:58:03.911 305 11041.25 237.23 54666.50 88888.00 2015-11-01 01:58:04.411 305 11041.27 237.27 54666.45 88888.00 2015-11-01 01:58:04.911 305 11041.26 237.31 54666.42 88888.00 2015-11-01 01:58:05.411 305 11041.31 237.35 54666.36 88888.00 2015-11-01 01:58:05.911 305 11041.31 237.40 54666.31 88888.00 2015-11-01 01:58:06.411 305 11041.26 237.41 54666.26 88888.00 2015-11-01 01:58:06.911 305 11041.27 237.46 54666.19 88888.00 2015-11-01 01:58:07.411 305 11041.28 237.49 54666.11 88888.00 2015-11-01 01:58:07.911 305 11041.28 237.52 54666.16 88888.00 2015-11-01 01:58:08.411 305 11041.31 237.59 54666.10 88888.00 2015-11-01 01:58:08.911 305 11041.31 237.61 54666.06 88888.00 2015-11-01 01:58:09.411 305 11041.28 237.69 54666.05 88888.00 2015-11-01 01:58:09.911 305 11041.31 237.74 54666.00 88888.00 2015-11-01 01:58:10.411 305 11041.31 237.80 54665.92 88888.00 2015-11-01 01:58:10.911 305 11041.36 237.85 54665.87 88888.00 2015-11-01 01:58:11.411 305 11041.33 237.88 54665.79 88888.00 2015-11-01 01:58:11.911 305 11041.32 237.91 54665.75 88888.00 2015-11-01 01:58:12.411 305 11041.33 237.95 54665.72 88888.00 2015-11-01 01:58:12.911 305 11041.33 237.96 54665.80 88888.00 2015-11-01 01:58:13.411 305 11041.28 238.00 54665.80 88888.00 2015-11-01 01:58:13.911 305 11041.30 238.08 54665.74 88888.00 2015-11-01 01:58:14.411 305 11041.30 238.10 54665.71 88888.00 2015-11-01 01:58:14.911 305 11041.31 238.13 54665.71 88888.00 2015-11-01 01:58:15.411 305 11041.40 238.13 54665.65 88888.00 2015-11-01 01:58:15.911 305 11041.38 238.19 54665.57 88888.00 2015-11-01 01:58:16.411 305 11041.40 238.28 54665.52 88888.00 2015-11-01 01:58:16.911 305 11041.40 238.29 54665.46 88888.00 2015-11-01 01:58:17.411 305 11041.42 238.28 54665.41 88888.00 2015-11-01 01:58:17.911 305 11041.43 238.29 54665.42 88888.00 2015-11-01 01:58:18.411 305 11041.38 238.35 54665.41 88888.00 2015-11-01 01:58:18.911 305 11041.38 238.41 54665.33 88888.00 2015-11-01 01:58:19.411 305 11041.36 238.47 54665.32 88888.00 2015-11-01 01:58:19.911 305 11041.40 238.50 54665.37 88888.00 2015-11-01 01:58:20.411 305 11041.40 238.52 54665.27 88888.00 2015-11-01 01:58:20.911 305 11041.44 238.58 54665.20 88888.00 2015-11-01 01:58:21.411 305 11041.44 238.61 54665.11 88888.00 2015-11-01 01:58:21.911 305 11041.44 238.62 54665.00 88888.00 2015-11-01 01:58:22.411 305 11041.47 238.63 54664.93 88888.00 2015-11-01 01:58:22.911 305 11041.49 238.67 54664.87 88888.00 2015-11-01 01:58:23.411 305 11041.47 238.72 54664.83 88888.00 2015-11-01 01:58:23.911 305 11041.52 238.76 54664.79 88888.00 2015-11-01 01:58:24.411 305 11041.51 238.77 54664.69 88888.00 2015-11-01 01:58:24.911 305 11041.52 238.77 54664.69 88888.00 2015-11-01 01:58:25.411 305 11041.57 238.85 54664.51 88888.00 2015-11-01 01:58:25.911 305 11041.51 238.86 54664.39 88888.00 2015-11-01 01:58:26.411 305 11041.52 238.87 54664.35 88888.00 2015-11-01 01:58:26.911 305 11041.58 238.94 54664.33 88888.00 2015-11-01 01:58:27.411 305 11041.61 239.03 54664.36 88888.00 2015-11-01 01:58:27.911 305 11041.52 239.09 54664.27 88888.00 2015-11-01 01:58:28.411 305 11041.51 239.10 54664.19 88888.00 2015-11-01 01:58:28.911 305 11041.56 239.09 54664.12 88888.00 2015-11-01 01:58:29.411 305 11041.57 239.11 54664.16 88888.00 2015-11-01 01:58:29.911 305 11041.59 239.10 54664.03 88888.00 2015-11-01 01:58:30.411 305 11041.61 239.19 54663.99 88888.00 2015-11-01 01:58:30.911 305 11041.65 239.21 54663.90 88888.00 2015-11-01 01:58:31.411 305 11041.62 239.21 54663.93 88888.00 2015-11-01 01:58:31.911 305 11041.65 239.25 54663.91 88888.00 2015-11-01 01:58:32.411 305 11041.65 239.25 54663.84 88888.00 2015-11-01 01:58:32.911 305 11041.65 239.22 54663.72 88888.00 2015-11-01 01:58:33.411 305 11041.67 239.32 54663.70 88888.00 2015-11-01 01:58:33.911 305 11041.70 239.32 54663.57 88888.00 2015-11-01 01:58:34.411 305 11041.72 239.36 54663.48 88888.00 2015-11-01 01:58:34.911 305 11041.73 239.34 54663.36 88888.00 2015-11-01 01:58:35.411 305 11041.75 239.40 54663.27 88888.00 2015-11-01 01:58:35.911 305 11041.83 239.39 54663.11 88888.00 2015-11-01 01:58:36.411 305 11041.85 239.39 54663.12 88888.00 2015-11-01 01:58:36.911 305 11041.85 239.39 54663.00 88888.00 2015-11-01 01:58:37.411 305 11041.82 239.37 54662.89 88888.00 2015-11-01 01:58:37.911 305 11041.85 239.42 54662.92 88888.00 2015-11-01 01:58:38.411 305 11041.88 239.45 54662.78 88888.00 2015-11-01 01:58:38.911 305 11041.88 239.39 54662.66 88888.00 2015-11-01 01:58:39.411 305 11041.88 239.42 54662.55 88888.00 2015-11-01 01:58:39.911 305 11041.91 239.46 54662.56 88888.00 2015-11-01 01:58:40.411 305 11042.00 239.47 54662.31 88888.00 2015-11-01 01:58:40.911 305 11042.04 239.47 54662.19 88888.00 2015-11-01 01:58:41.411 305 11042.05 239.46 54662.12 88888.00 2015-11-01 01:58:41.911 305 11042.08 239.47 54661.99 88888.00 2015-11-01 01:58:42.411 305 11042.09 239.49 54661.86 88888.00 2015-11-01 01:58:42.911 305 11042.09 239.46 54661.78 88888.00 2015-11-01 01:58:43.411 305 11042.12 239.48 54661.67 88888.00 2015-11-01 01:58:43.911 305 11042.20 239.48 54661.53 88888.00 2015-11-01 01:58:44.411 305 11042.21 239.48 54661.53 88888.00 2015-11-01 01:58:44.911 305 11042.24 239.48 54661.41 88888.00 2015-11-01 01:58:45.411 305 11042.30 239.49 54661.19 88888.00 2015-11-01 01:58:45.911 305 11042.29 239.45 54661.14 88888.00 2015-11-01 01:58:46.411 305 11042.30 239.43 54661.09 88888.00 2015-11-01 01:58:46.911 305 11042.38 239.43 54661.08 88888.00 2015-11-01 01:58:47.411 305 11042.42 239.38 54660.96 88888.00 2015-11-01 01:58:47.911 305 11042.41 239.34 54660.81 88888.00 2015-11-01 01:58:48.411 305 11042.42 239.37 54660.72 88888.00 2015-11-01 01:58:48.911 305 11042.48 239.37 54660.61 88888.00 2015-11-01 01:58:49.411 305 11042.47 239.35 54660.54 88888.00 2015-11-01 01:58:49.911 305 11042.53 239.30 54660.47 88888.00 2015-11-01 01:58:50.411 305 11042.58 239.35 54660.49 88888.00 2015-11-01 01:58:50.911 305 11042.64 239.35 54660.33 88888.00 2015-11-01 01:58:51.411 305 11042.63 239.34 54660.21 88888.00 2015-11-01 01:58:51.911 305 11042.61 239.30 54660.48 88888.00 2015-11-01 01:58:52.411 305 11042.68 239.29 54660.54 88888.00 2015-11-01 01:58:52.911 305 11042.73 239.28 54660.36 88888.00 2015-11-01 01:58:53.411 305 11042.76 239.25 54660.11 88888.00 2015-11-01 01:58:53.911 305 11042.79 239.26 54659.85 88888.00 2015-11-01 01:58:54.411 305 11042.79 239.28 54659.71 88888.00 2015-11-01 01:58:54.911 305 11042.87 239.29 54659.57 88888.00 2015-11-01 01:58:55.411 305 11042.89 239.23 54659.43 88888.00 2015-11-01 01:58:55.911 305 11042.92 239.20 54659.23 88888.00 2015-11-01 01:58:56.411 305 11042.95 239.21 54658.99 88888.00 2015-11-01 01:58:56.911 305 11043.02 239.22 54658.87 88888.00 2015-11-01 01:58:57.411 305 11043.03 239.17 54658.91 88888.00 2015-11-01 01:58:57.911 305 11043.03 239.14 54658.79 88888.00 2015-11-01 01:58:58.411 305 11043.08 239.11 54658.34 88888.00 2015-11-01 01:58:58.911 305 11043.09 239.03 54658.12 88888.00 2015-11-01 01:58:59.411 305 11043.10 239.00 54658.14 88888.00 2015-11-01 01:58:59.911 305 11043.04 239.02 54658.13 88888.00 2015-11-01 01:59:00.411 305 11043.09 238.97 54658.07 88888.00 2015-11-01 01:59:00.911 305 11043.05 238.93 54658.01 88888.00 2015-11-01 01:59:01.411 305 11043.03 238.94 54657.89 88888.00 2015-11-01 01:59:01.911 305 11043.00 238.96 54657.83 88888.00 2015-11-01 01:59:02.411 305 11042.95 238.95 54657.73 88888.00 2015-11-01 01:59:02.911 305 11042.98 238.94 54657.60 88888.00 2015-11-01 01:59:03.411 305 11042.95 239.00 54657.43 88888.00 2015-11-01 01:59:03.911 305 11042.88 239.03 54657.26 88888.00 2015-11-01 01:59:04.411 305 11042.90 239.11 54657.14 88888.00 2015-11-01 01:59:04.911 305 11042.99 239.07 54657.14 88888.00 2015-11-01 01:59:05.411 305 11043.10 239.03 54657.13 88888.00 2015-11-01 01:59:05.911 305 11043.14 239.05 54657.06 88888.00 2015-11-01 01:59:06.411 305 11043.23 239.10 54657.06 88888.00 2015-11-01 01:59:06.911 305 11043.35 239.03 54657.02 88888.00 2015-11-01 01:59:07.411 305 11043.44 239.01 54656.98 88888.00 2015-11-01 01:59:07.911 305 11043.46 238.92 54656.91 88888.00 2015-11-01 01:59:08.411 305 11043.51 238.90 54656.99 88888.00 2015-11-01 01:59:08.911 305 11043.55 238.85 54657.22 88888.00 2015-11-01 01:59:09.411 305 11043.58 238.84 54657.06 88888.00 2015-11-01 01:59:09.911 305 11043.62 238.80 54656.79 88888.00 2015-11-01 01:59:10.411 305 11043.66 238.72 54656.71 88888.00 2015-11-01 01:59:10.911 305 11043.65 238.67 54656.66 88888.00 2015-11-01 01:59:11.411 305 11043.68 238.64 54656.75 88888.00 2015-11-01 01:59:11.911 305 11043.71 238.66 54656.73 88888.00 2015-11-01 01:59:12.411 305 11043.73 238.66 54656.64 88888.00 2015-11-01 01:59:12.911 305 11043.71 238.62 54656.58 88888.00 2015-11-01 01:59:13.411 305 11043.72 238.53 54656.55 88888.00 2015-11-01 01:59:13.911 305 11043.76 238.52 54656.52 88888.00 2015-11-01 01:59:14.411 305 11043.77 238.50 54656.43 88888.00 2015-11-01 01:59:14.911 305 11043.82 238.49 54656.45 88888.00 2015-11-01 01:59:15.411 305 11043.79 238.49 54656.40 88888.00 2015-11-01 01:59:15.911 305 11043.83 238.45 54656.41 88888.00 2015-11-01 01:59:16.411 305 11043.87 238.45 54656.37 88888.00 2015-11-01 01:59:16.911 305 11043.88 238.43 54656.33 88888.00 2015-11-01 01:59:17.411 305 11043.95 238.35 54656.28 88888.00 2015-11-01 01:59:17.911 305 11043.94 238.30 54656.23 88888.00 2015-11-01 01:59:18.411 305 11043.98 238.34 54656.16 88888.00 2015-11-01 01:59:18.911 305 11044.00 238.36 54656.17 88888.00 2015-11-01 01:59:19.411 305 11044.08 238.28 54656.08 88888.00 2015-11-01 01:59:19.911 305 11044.13 238.30 54656.08 88888.00 2015-11-01 01:59:20.411 305 11044.17 238.22 54656.03 88888.00 2015-11-01 01:59:20.911 305 11044.17 238.19 54656.00 88888.00 2015-11-01 01:59:21.411 305 11044.19 238.20 54655.93 88888.00 2015-11-01 01:59:21.911 305 11044.21 238.20 54655.88 88888.00 2015-11-01 01:59:22.411 305 11044.19 238.20 54655.81 88888.00 2015-11-01 01:59:22.911 305 11044.21 238.14 54655.75 88888.00 2015-11-01 01:59:23.411 305 11044.23 238.12 54655.68 88888.00 2015-11-01 01:59:23.911 305 11044.25 238.12 54655.63 88888.00 2015-11-01 01:59:24.411 305 11044.28 238.09 54655.63 88888.00 2015-11-01 01:59:24.911 305 11044.31 238.08 54655.59 88888.00 2015-11-01 01:59:25.411 305 11044.30 238.10 54655.54 88888.00 2015-11-01 01:59:25.911 305 11044.28 238.04 54655.52 88888.00 2015-11-01 01:59:26.411 305 11044.38 238.07 54655.45 88888.00 2015-11-01 01:59:26.911 305 11044.38 238.05 54655.47 88888.00 2015-11-01 01:59:27.411 305 11044.39 238.03 54655.49 88888.00 2015-11-01 01:59:27.911 305 11044.42 238.03 54655.53 88888.00 2015-11-01 01:59:28.411 305 11044.40 237.96 54655.56 88888.00 2015-11-01 01:59:28.911 305 11044.36 237.95 54655.49 88888.00 2015-11-01 01:59:29.411 305 11044.40 237.91 54655.44 88888.00 2015-11-01 01:59:29.911 305 11044.46 237.97 54655.48 88888.00 2015-11-01 01:59:30.411 305 11044.46 238.04 54655.47 88888.00 2015-11-01 01:59:30.911 305 11044.44 238.02 54655.52 88888.00 2015-11-01 01:59:31.411 305 11044.45 238.03 54655.58 88888.00 2015-11-01 01:59:31.911 305 11044.49 238.03 54655.56 88888.00 2015-11-01 01:59:32.411 305 11044.47 238.00 54655.53 88888.00 2015-11-01 01:59:32.911 305 11044.46 237.99 54655.47 88888.00 2015-11-01 01:59:33.411 305 11044.45 238.04 54655.42 88888.00 2015-11-01 01:59:33.911 305 11044.42 238.08 54655.46 88888.00 2015-11-01 01:59:34.411 305 11044.41 238.08 54655.48 88888.00 2015-11-01 01:59:34.911 305 11044.41 238.04 54655.50 88888.00 2015-11-01 01:59:35.411 305 11044.44 238.07 54655.48 88888.00 2015-11-01 01:59:35.911 305 11044.45 238.05 54655.45 88888.00 2015-11-01 01:59:36.411 305 11044.39 237.99 54655.50 88888.00 2015-11-01 01:59:36.911 305 11044.34 238.02 54655.44 88888.00 2015-11-01 01:59:37.411 305 11044.34 238.01 54655.38 88888.00 2015-11-01 01:59:37.911 305 11044.41 237.93 54655.35 88888.00 2015-11-01 01:59:38.411 305 11044.47 237.96 54655.44 88888.00 2015-11-01 01:59:38.911 305 11044.45 238.00 54655.54 88888.00 2015-11-01 01:59:39.411 305 11044.40 238.03 54655.50 88888.00 2015-11-01 01:59:39.911 305 11044.40 238.03 54655.41 88888.00 2015-11-01 01:59:40.411 305 11044.38 238.04 54655.38 88888.00 2015-11-01 01:59:40.911 305 11044.34 238.00 54655.42 88888.00 2015-11-01 01:59:41.411 305 11044.35 238.01 54655.28 88888.00 2015-11-01 01:59:41.911 305 11044.38 238.11 54655.33 88888.00 2015-11-01 01:59:42.411 305 11044.38 238.07 54655.37 88888.00 2015-11-01 01:59:42.911 305 11044.40 237.99 54655.33 88888.00 2015-11-01 01:59:43.411 305 11044.39 238.01 54655.30 88888.00 2015-11-01 01:59:43.911 305 11044.36 238.03 54655.36 88888.00 2015-11-01 01:59:44.411 305 11044.36 238.07 54655.38 88888.00 2015-11-01 01:59:44.911 305 11044.38 238.08 54655.39 88888.00 2015-11-01 01:59:45.411 305 11044.39 238.07 54655.41 88888.00 2015-11-01 01:59:45.911 305 11044.40 238.00 54655.44 88888.00 2015-11-01 01:59:46.411 305 11044.42 238.00 54655.40 88888.00 2015-11-01 01:59:46.911 305 11044.41 238.07 54655.35 88888.00 2015-11-01 01:59:47.411 305 11044.39 238.03 54655.38 88888.00 2015-11-01 01:59:47.911 305 11044.38 237.99 54655.36 88888.00 2015-11-01 01:59:48.411 305 11044.36 237.99 54655.33 88888.00 2015-11-01 01:59:48.911 305 11044.38 238.03 54655.31 88888.00 2015-11-01 01:59:49.411 305 11044.36 238.08 54655.33 88888.00 2015-11-01 01:59:49.911 305 11044.35 238.10 54655.36 88888.00 2015-11-01 01:59:50.411 305 11044.30 238.08 54655.39 88888.00 2015-11-01 01:59:50.911 305 11044.31 238.10 54655.33 88888.00 2015-11-01 01:59:51.411 305 11044.33 238.12 54655.26 88888.00 2015-11-01 01:59:51.911 305 11044.31 238.09 54655.31 88888.00 2015-11-01 01:59:52.411 305 11044.30 238.12 54655.32 88888.00 2015-11-01 01:59:52.911 305 11044.31 238.12 54655.27 88888.00 2015-11-01 01:59:53.411 305 11044.31 238.09 54655.22 88888.00 2015-11-01 01:59:53.911 305 11044.30 238.12 54655.20 88888.00 2015-11-01 01:59:54.411 305 11044.31 238.14 54655.19 88888.00 2015-11-01 01:59:54.911 305 11044.28 238.12 54655.15 88888.00 2015-11-01 01:59:55.411 305 11044.24 238.08 54655.15 88888.00 2015-11-01 01:59:55.911 305 11044.24 238.04 54655.14 88888.00 2015-11-01 01:59:56.411 305 11044.30 238.01 54655.11 88888.00 2015-11-01 01:59:56.911 305 11044.28 238.01 54655.11 88888.00 2015-11-01 01:59:57.411 305 11044.31 238.09 54655.15 88888.00 2015-11-01 01:59:57.911 305 11044.29 238.11 54655.19 88888.00 2015-11-01 01:59:58.411 305 11044.25 238.08 54655.17 88888.00 2015-11-01 01:59:58.911 305 11044.21 238.12 54655.17 88888.00 2015-11-01 01:59:59.411 305 11044.25 238.08 54655.21 88888.00 2015-11-01 01:59:59.911 305 11044.28 238.04 54655.15 88888.00 2015-11-01 02:00:00.411 305 11044.25 238.05 54655.13 88888.00 2015-11-01 02:00:00.911 305 11044.26 238.02 54655.15 88888.00 2015-11-01 02:00:01.411 305 11044.25 237.99 54655.07 88888.00 2015-11-01 02:00:01.911 305 11044.18 238.01 54655.06 88888.00 2015-11-01 02:00:02.411 305 11044.20 238.01 54655.07 88888.00 2015-11-01 02:00:02.911 305 11044.25 237.97 54655.11 88888.00 2015-11-01 02:00:03.411 305 11044.30 237.94 54655.09 88888.00 2015-11-01 02:00:03.911 305 11044.21 237.96 54655.12 88888.00 2015-11-01 02:00:04.411 305 11044.20 237.90 54655.07 88888.00 2015-11-01 02:00:04.911 305 11044.24 237.92 54655.02 88888.00 2015-11-01 02:00:05.411 305 11044.26 237.90 54655.13 88888.00 2015-11-01 02:00:05.911 305 11044.23 237.86 54655.14 88888.00 2015-11-01 02:00:06.411 305 11044.20 237.86 54655.13 88888.00 2015-11-01 02:00:06.911 305 11044.20 237.85 54655.10 88888.00 2015-11-01 02:00:07.411 305 11044.18 237.84 54655.10 88888.00 2015-11-01 02:00:07.911 305 11044.15 237.84 54655.03 88888.00 2015-11-01 02:00:08.411 305 11044.17 237.85 54655.05 88888.00 2015-11-01 02:00:08.911 305 11044.17 237.88 54655.05 88888.00 2015-11-01 02:00:09.411 305 11044.14 237.85 54655.02 88888.00 2015-11-01 02:00:09.911 305 11044.12 237.78 54655.03 88888.00 2015-11-01 02:00:10.411 305 11044.08 237.79 54655.02 88888.00 2015-11-01 02:00:10.911 305 11044.09 237.79 54655.00 88888.00 2015-11-01 02:00:11.411 305 11044.10 237.76 54655.00 88888.00 2015-11-01 02:00:11.911 305 11044.05 237.74 54654.98 88888.00 2015-11-01 02:00:12.411 305 11044.03 237.69 54654.94 88888.00 2015-11-01 02:00:12.911 305 11044.00 237.63 54654.93 88888.00 2015-11-01 02:00:13.411 305 11043.97 237.65 54655.01 88888.00 2015-11-01 02:00:13.911 305 11043.95 237.63 54654.87 88888.00 2015-11-01 02:00:14.411 305 11043.93 237.57 54654.75 88888.00 2015-11-01 02:00:14.911 305 11043.93 237.54 54654.79 88888.00 2015-11-01 02:00:15.411 305 11043.99 237.54 54654.77 88888.00 2015-11-01 02:00:15.911 305 11044.02 237.54 54654.71 88888.00 2015-11-01 02:00:16.411 305 11044.05 237.49 54654.70 88888.00 2015-11-01 02:00:16.911 305 11044.09 237.43 54654.70 88888.00 2015-11-01 02:00:17.411 305 11044.10 237.43 54654.79 88888.00 2015-11-01 02:00:17.911 305 11044.10 237.41 54654.77 88888.00 2015-11-01 02:00:18.411 305 11044.12 237.40 54654.82 88888.00 2015-11-01 02:00:18.911 305 11044.13 237.42 54654.87 88888.00 2015-11-01 02:00:19.411 305 11044.13 237.44 54654.86 88888.00 2015-11-01 02:00:19.911 305 11044.18 237.45 54655.00 88888.00 2015-11-01 02:00:20.411 305 11044.13 237.55 54655.20 88888.00 2015-11-01 02:00:20.911 305 11044.07 237.54 54655.22 88888.00 2015-11-01 02:00:21.411 305 11044.10 237.52 54655.24 88888.00 2015-11-01 02:00:21.911 305 11044.10 237.54 54655.33 88888.00 2015-11-01 02:00:22.411 305 11044.08 237.59 54655.30 88888.00 2015-11-01 02:00:22.911 305 11044.05 237.58 54655.35 88888.00 2015-11-01 02:00:23.411 305 11044.05 237.58 54655.39 88888.00 2015-11-01 02:00:23.911 305 11044.02 237.54 54655.38 88888.00 2015-11-01 02:00:24.411 305 11043.99 237.49 54655.44 88888.00 2015-11-01 02:00:24.911 305 11044.02 237.50 54655.49 88888.00 2015-11-01 02:00:25.411 305 11044.00 237.46 54655.53 88888.00 2015-11-01 02:00:25.911 305 11043.95 237.43 54655.49 88888.00 2015-11-01 02:00:26.411 305 11043.95 237.45 54655.54 88888.00 2015-11-01 02:00:26.911 305 11043.91 237.45 54655.62 88888.00 2015-11-01 02:00:27.411 305 11043.87 237.41 54655.61 88888.00 2015-11-01 02:00:27.911 305 11043.82 237.36 54655.57 88888.00 2015-11-01 02:00:28.411 305 11043.78 237.35 54655.56 88888.00 2015-11-01 02:00:28.911 305 11043.81 237.31 54655.54 88888.00 2015-11-01 02:00:29.411 305 11043.78 237.35 54655.64 88888.00 2015-11-01 02:00:29.911 305 11043.76 237.37 54655.67 88888.00 2015-11-01 02:00:30.412 305 11043.73 237.37 54655.72 88888.00 2015-11-01 02:00:30.912 305 11043.78 237.34 54655.74 88888.00 2015-11-01 02:00:31.412 305 11043.76 237.35 54655.68 88888.00 2015-11-01 02:00:31.912 305 11043.74 237.33 54655.67 88888.00 2015-11-01 02:00:32.412 305 11043.76 237.33 54655.67 88888.00 2015-11-01 02:00:32.912 305 11043.72 237.33 54655.77 88888.00 2015-11-01 02:00:33.412 305 11043.73 237.27 54655.79 88888.00 2015-11-01 02:00:33.912 305 11043.72 237.31 54655.80 88888.00 2015-11-01 02:00:34.412 305 11043.71 237.33 54655.75 88888.00 2015-11-01 02:00:34.912 305 11043.72 237.29 54655.74 88888.00 2015-11-01 02:00:35.412 305 11043.76 237.24 54655.72 88888.00 2015-11-01 02:00:35.912 305 11043.74 237.21 54655.74 88888.00 2015-11-01 02:00:36.412 305 11043.68 237.28 54655.76 88888.00 2015-11-01 02:00:36.912 305 11043.60 237.26 54655.75 88888.00 2015-11-01 02:00:37.412 305 11043.58 237.23 54655.73 88888.00 2015-11-01 02:00:37.912 305 11043.57 237.28 54655.72 88888.00 2015-11-01 02:00:38.412 305 11043.57 237.28 54655.63 88888.00 2015-11-01 02:00:38.912 305 11043.57 237.28 54655.50 88888.00 2015-11-01 02:00:39.412 305 11043.60 237.25 54655.59 88888.00 2015-11-01 02:00:39.912 305 11043.60 237.24 54655.64 88888.00 2015-11-01 02:00:40.412 305 11043.62 237.27 54655.58 88888.00 2015-11-01 02:00:40.912 305 11043.61 237.31 54655.50 88888.00 2015-11-01 02:00:41.412 305 11043.57 237.31 54655.58 88888.00 2015-11-01 02:00:41.912 305 11043.58 237.27 54655.59 88888.00 2015-11-01 02:00:42.412 305 11043.55 237.27 54655.61 88888.00 2015-11-01 02:00:42.912 305 11043.53 237.29 54655.57 88888.00 2015-11-01 02:00:43.412 305 11043.56 237.28 54655.58 88888.00 2015-11-01 02:00:43.912 305 11043.55 237.29 54655.58 88888.00 2015-11-01 02:00:44.412 305 11043.53 237.31 54655.64 88888.00 2015-11-01 02:00:44.912 305 11043.51 237.36 54655.63 88888.00 2015-11-01 02:00:45.412 305 11043.47 237.34 54655.62 88888.00 2015-11-01 02:00:45.912 305 11043.48 237.32 54655.67 88888.00 2015-11-01 02:00:46.412 305 11043.48 237.36 54655.67 88888.00 2015-11-01 02:00:46.912 305 11043.47 237.31 54655.73 88888.00 2015-11-01 02:00:47.412 305 11043.50 237.28 54655.76 88888.00 2015-11-01 02:00:47.912 305 11043.48 237.28 54655.75 88888.00 2015-11-01 02:00:48.412 305 11043.48 237.25 54655.73 88888.00 2015-11-01 02:00:48.912 305 11043.52 237.25 54655.71 88888.00 2015-11-01 02:00:49.412 305 11043.53 237.29 54655.68 88888.00 2015-11-01 02:00:49.912 305 11043.53 237.25 54655.73 88888.00 2015-11-01 02:00:50.412 305 11043.52 237.25 54655.71 88888.00 2015-11-01 02:00:50.912 305 11043.52 237.24 54655.67 88888.00 2015-11-01 02:00:51.412 305 11043.56 237.24 54655.59 88888.00 2015-11-01 02:00:51.912 305 11043.55 237.21 54655.67 88888.00 2015-11-01 02:00:52.412 305 11043.51 237.27 54655.72 88888.00 2015-11-01 02:00:52.912 305 11043.52 237.29 54655.72 88888.00 2015-11-01 02:00:53.412 305 11043.55 237.26 54655.64 88888.00 2015-11-01 02:00:53.912 305 11043.56 237.24 54655.57 88888.00 2015-11-01 02:00:54.412 305 11043.48 237.26 54655.54 88888.00 2015-11-01 02:00:54.912 305 11043.52 237.28 54655.48 88888.00 2015-11-01 02:00:55.412 305 11043.48 237.31 54655.45 88888.00 2015-11-01 02:00:55.912 305 11043.50 237.29 54655.47 88888.00 2015-11-01 02:00:56.412 305 11043.51 237.29 54655.41 88888.00 2015-11-01 02:00:56.912 305 11043.51 237.32 54655.58 88888.00 2015-11-01 02:00:57.412 305 11043.46 237.33 54655.54 88888.00 2015-11-01 02:00:57.912 305 11043.44 237.31 54655.47 88888.00 2015-11-01 02:00:58.412 305 11043.46 237.31 54655.54 88888.00 2015-11-01 02:00:58.912 305 11043.46 237.20 54655.48 88888.00 2015-11-01 02:00:59.412 305 11043.51 237.17 54655.54 88888.00 2015-11-01 02:00:59.912 305 11043.51 237.17 54655.64 88888.00 2015-11-01 02:01:00.412 305 11043.51 237.25 54655.64 88888.00 2015-11-01 02:01:00.912 305 11043.52 237.26 54655.73 88888.00 2015-11-01 02:01:01.412 305 11043.53 237.25 54655.79 88888.00 2015-11-01 02:01:01.912 305 11043.51 237.20 54655.77 88888.00 2015-11-01 02:01:02.412 305 11043.55 237.18 54655.64 88888.00 2015-11-01 02:01:02.912 305 11043.52 237.19 54655.64 88888.00 2015-11-01 02:01:03.412 305 11043.51 237.18 54655.67 88888.00 2015-11-01 02:01:03.912 305 11043.48 237.24 54655.73 88888.00 2015-11-01 02:01:04.412 305 11043.46 237.28 54655.70 88888.00 2015-11-01 02:01:04.912 305 11043.51 237.31 54655.70 88888.00 2015-11-01 02:01:05.412 305 11043.48 237.25 54655.66 88888.00 2015-11-01 02:01:05.912 305 11043.47 237.31 54655.68 88888.00 2015-11-01 02:01:06.412 305 11043.51 237.35 54655.72 88888.00 2015-11-01 02:01:06.912 305 11043.46 237.29 54655.72 88888.00 2015-11-01 02:01:07.412 305 11043.46 237.27 54655.72 88888.00 2015-11-01 02:01:07.912 305 11043.47 237.31 54655.70 88888.00 2015-11-01 02:01:08.412 305 11043.46 237.31 54655.64 88888.00 2015-11-01 02:01:08.912 305 11043.45 237.31 54655.67 88888.00 2015-11-01 02:01:09.412 305 11043.48 237.27 54655.72 88888.00 2015-11-01 02:01:09.912 305 11043.46 237.21 54655.77 88888.00 2015-11-01 02:01:10.412 305 11043.46 237.21 54655.70 88888.00 2015-11-01 02:01:10.912 305 11043.47 237.24 54655.64 88888.00 2015-11-01 02:01:11.412 305 11043.55 237.23 54655.62 88888.00 2015-11-01 02:01:11.912 305 11043.55 237.21 54655.59 88888.00 2015-11-01 02:01:12.412 305 11043.50 237.26 54655.56 88888.00 2015-11-01 02:01:12.912 305 11043.51 237.25 54655.57 88888.00 2015-11-01 02:01:13.412 305 11043.47 237.25 54655.63 88888.00 2015-11-01 02:01:13.912 305 11043.46 237.23 54655.59 88888.00 2015-11-01 02:01:14.412 305 11043.46 237.18 54655.56 88888.00 2015-11-01 02:01:14.912 305 11043.44 237.24 54655.58 88888.00 2015-11-01 02:01:15.412 305 11043.42 237.27 54655.65 88888.00 2015-11-01 02:01:15.912 305 11043.42 237.19 54655.71 88888.00 2015-11-01 02:01:16.412 305 11043.45 237.16 54655.72 88888.00 2015-11-01 02:01:16.912 305 11043.45 237.20 54655.71 88888.00 2015-11-01 02:01:17.412 305 11043.48 237.23 54655.67 88888.00 2015-11-01 02:01:17.912 305 11043.52 237.24 54655.71 88888.00 2015-11-01 02:01:18.412 305 11043.50 237.19 54655.73 88888.00 2015-11-01 02:01:18.912 305 11043.47 237.16 54655.72 88888.00 2015-11-01 02:01:19.412 305 11043.45 237.16 54655.76 88888.00 2015-11-01 02:01:19.912 305 11043.39 237.21 54655.76 88888.00 2015-11-01 02:01:20.412 305 11043.45 237.18 54655.77 88888.00 2015-11-01 02:01:20.912 305 11043.45 237.19 54655.75 88888.00 2015-11-01 02:01:21.412 305 11043.46 237.16 54655.73 88888.00 2015-11-01 02:01:21.912 305 11043.47 237.17 54655.70 88888.00 2015-11-01 02:01:22.412 305 11043.47 237.19 54655.70 88888.00 2015-11-01 02:01:22.912 305 11043.50 237.15 54655.72 88888.00 2015-11-01 02:01:23.412 305 11043.55 237.09 54655.75 88888.00 2015-11-01 02:01:23.912 305 11043.51 237.14 54655.71 88888.00 2015-11-01 02:01:24.412 305 11043.57 237.15 54655.68 88888.00 2015-11-01 02:01:24.912 305 11043.61 237.11 54655.64 88888.00 2015-11-01 02:01:25.412 305 11043.61 237.10 54655.59 88888.00 2015-11-01 02:01:25.912 305 11043.58 237.12 54655.66 88888.00 2015-11-01 02:01:26.412 305 11043.58 237.09 54655.77 88888.00 2015-11-01 02:01:26.912 305 11043.66 237.16 54655.89 88888.00 2015-11-01 02:01:27.412 305 11043.68 237.17 54655.89 88888.00 2015-11-01 02:01:27.912 305 11043.70 237.16 54655.75 88888.00 2015-11-01 02:01:28.412 305 11043.67 237.15 54655.81 88888.00 2015-11-01 02:01:28.912 305 11043.73 237.19 54655.87 88888.00 2015-11-01 02:01:29.412 305 11043.73 237.24 54655.81 88888.00 2015-11-01 02:01:29.912 305 11043.73 237.20 54655.80 88888.00 2015-11-01 02:01:30.412 305 11043.72 237.17 54655.82 88888.00 2015-11-01 02:01:30.912 305 11043.71 237.24 54655.89 88888.00 2015-11-01 02:01:31.412 305 11043.73 237.25 54655.97 88888.00 2015-11-01 02:01:31.912 305 11043.73 237.21 54655.93 88888.00 2015-11-01 02:01:32.412 305 11043.71 237.17 54655.87 88888.00 2015-11-01 02:01:32.912 305 11043.72 237.17 54655.88 88888.00 2015-11-01 02:01:33.412 305 11043.78 237.20 54655.94 88888.00 2015-11-01 02:01:33.912 305 11043.81 237.21 54655.96 88888.00 2015-11-01 02:01:34.412 305 11043.78 237.20 54655.99 88888.00 2015-11-01 02:01:34.912 305 11043.76 237.15 54655.91 88888.00 2015-11-01 02:01:35.412 305 11043.77 237.17 54655.90 88888.00 2015-11-01 02:01:35.912 305 11043.82 237.18 54655.90 88888.00 2015-11-01 02:01:36.412 305 11043.78 237.21 54655.90 88888.00 2015-11-01 02:01:36.912 305 11043.76 237.23 54655.92 88888.00 2015-11-01 02:01:37.412 305 11043.76 237.26 54655.91 88888.00 2015-11-01 02:01:37.912 305 11043.81 237.21 54655.89 88888.00 2015-11-01 02:01:38.412 305 11043.83 237.23 54655.85 88888.00 2015-11-01 02:01:38.912 305 11043.83 237.25 54655.84 88888.00 2015-11-01 02:01:39.412 305 11043.79 237.24 54655.80 88888.00 2015-11-01 02:01:39.912 305 11043.84 237.23 54655.77 88888.00 2015-11-01 02:01:40.412 305 11043.89 237.16 54655.73 88888.00 2015-11-01 02:01:40.912 305 11043.86 237.17 54655.67 88888.00 2015-11-01 02:01:41.412 305 11043.87 237.11 54655.71 88888.00 2015-11-01 02:01:41.912 305 11043.87 237.18 54655.71 88888.00 2015-11-01 02:01:42.412 305 11043.82 237.23 54655.73 88888.00 2015-11-01 02:01:42.912 305 11043.86 237.23 54655.74 88888.00 2015-11-01 02:01:43.412 305 11043.87 237.24 54655.72 88888.00 2015-11-01 02:01:43.912 305 11043.88 237.23 54655.75 88888.00 2015-11-01 02:01:44.412 305 11043.88 237.23 54655.77 88888.00 2015-11-01 02:01:44.912 305 11043.88 237.26 54655.74 88888.00 2015-11-01 02:01:45.412 305 11043.89 237.25 54655.77 88888.00 2015-11-01 02:01:45.912 305 11043.87 237.24 54655.80 88888.00 2015-11-01 02:01:46.412 305 11043.89 237.25 54655.77 88888.00 2015-11-01 02:01:46.912 305 11043.87 237.24 54655.81 88888.00 2015-11-01 02:01:47.412 305 11043.87 237.28 54655.80 88888.00 2015-11-01 02:01:47.912 305 11043.83 237.26 54655.76 88888.00 2015-11-01 02:01:48.412 305 11043.79 237.24 54655.81 88888.00 2015-11-01 02:01:48.912 305 11043.82 237.28 54655.90 88888.00 2015-11-01 02:01:49.412 305 11043.82 237.33 54655.79 88888.00 2015-11-01 02:01:49.912 305 11043.82 237.35 54655.70 88888.00 2015-11-01 02:01:50.412 305 11043.83 237.31 54655.65 88888.00 2015-11-01 02:01:50.912 305 11043.86 237.33 54655.67 88888.00 2015-11-01 02:01:51.412 305 11043.89 237.37 54655.72 88888.00 2015-11-01 02:01:51.912 305 11043.83 237.38 54655.85 88888.00 2015-11-01 02:01:52.412 305 11043.82 237.36 54655.87 88888.00 2015-11-01 02:01:52.912 305 11043.84 237.36 54655.82 88888.00 2015-11-01 02:01:53.412 305 11043.87 237.37 54655.76 88888.00 2015-11-01 02:01:53.912 305 11043.84 237.33 54655.77 88888.00 2015-11-01 02:01:54.412 305 11043.82 237.34 54655.66 88888.00 2015-11-01 02:01:54.912 305 11043.83 237.41 54655.65 88888.00 2015-11-01 02:01:55.412 305 11043.88 237.46 54655.66 88888.00 2015-11-01 02:01:55.912 305 11043.89 237.46 54655.67 88888.00 2015-11-01 02:01:56.412 305 11043.91 237.46 54655.65 88888.00 2015-11-01 02:01:56.912 305 11043.94 237.44 54655.73 88888.00 2015-11-01 02:01:57.412 305 11043.93 237.48 54655.77 88888.00 2015-11-01 02:01:57.912 305 11043.91 237.49 54655.75 88888.00 2015-11-01 02:01:58.412 305 11043.92 237.49 54655.77 88888.00 2015-11-01 02:01:58.912 305 11043.91 237.49 54655.79 88888.00 2015-11-01 02:01:59.412 305 11043.95 237.45 54655.72 88888.00 2015-11-01 02:01:59.912 305 11043.92 237.48 54655.63 88888.00 2015-11-01 02:02:00.412 305 11043.92 237.53 54655.68 88888.00 2015-11-01 02:02:00.912 305 11043.93 237.55 54655.71 88888.00 2015-11-01 02:02:01.412 305 11043.94 237.58 54655.65 88888.00 2015-11-01 02:02:01.912 305 11043.94 237.62 54655.67 88888.00 2015-11-01 02:02:02.412 305 11043.92 237.61 54655.66 88888.00 2015-11-01 02:02:02.912 305 11043.97 237.58 54655.68 88888.00 2015-11-01 02:02:03.412 305 11043.97 237.65 54655.72 88888.00 2015-11-01 02:02:03.912 305 11043.97 237.62 54655.65 88888.00 2015-11-01 02:02:04.412 305 11043.95 237.65 54655.73 88888.00 2015-11-01 02:02:04.912 305 11043.97 237.69 54655.57 88888.00 2015-11-01 02:02:05.412 305 11043.95 237.70 54655.57 88888.00 2015-11-01 02:02:05.912 305 11043.93 237.76 54655.54 88888.00 2015-11-01 02:02:06.412 305 11043.89 237.76 54655.53 88888.00 2015-11-01 02:02:06.912 305 11043.94 237.77 54655.52 88888.00 2015-11-01 02:02:07.412 305 11043.98 237.76 54655.54 88888.00 2015-11-01 02:02:07.912 305 11044.04 237.76 54655.54 88888.00 2015-11-01 02:02:08.412 305 11044.05 237.82 54655.54 88888.00 2015-11-01 02:02:08.912 305 11044.02 237.82 54655.50 88888.00 2015-11-01 02:02:09.412 305 11044.04 237.85 54655.52 88888.00 2015-11-01 02:02:09.912 305 11044.07 237.84 54655.50 88888.00 2015-11-01 02:02:10.412 305 11044.12 237.86 54655.50 88888.00 2015-11-01 02:02:10.912 305 11044.05 237.85 54655.47 88888.00 2015-11-01 02:02:11.412 305 11044.07 237.87 54655.44 88888.00 2015-11-01 02:02:11.912 305 11044.08 237.92 54655.40 88888.00 2015-11-01 02:02:12.412 305 11044.09 237.93 54655.37 88888.00 2015-11-01 02:02:12.912 305 11044.07 237.91 54655.29 88888.00 2015-11-01 02:02:13.412 305 11044.05 237.90 54655.26 88888.00 2015-11-01 02:02:13.912 305 11044.03 237.96 54655.29 88888.00 2015-11-01 02:02:14.412 305 11044.02 237.97 54655.33 88888.00 2015-11-01 02:02:14.912 305 11044.05 238.00 54655.26 88888.00 2015-11-01 02:02:15.412 305 11044.05 238.00 54655.29 88888.00 2015-11-01 02:02:15.912 305 11044.05 238.02 54655.22 88888.00 2015-11-01 02:02:16.412 305 11044.09 238.03 54655.17 88888.00 2015-11-01 02:02:16.912 305 11044.08 238.07 54655.15 88888.00 2015-11-01 02:02:17.412 305 11044.08 238.09 54655.17 88888.00 2015-11-01 02:02:17.912 305 11044.09 238.12 54655.15 88888.00 2015-11-01 02:02:18.412 305 11044.09 238.09 54655.12 88888.00 2015-11-01 02:02:18.912 305 11044.12 238.09 54655.09 88888.00 2015-11-01 02:02:19.412 305 11044.10 238.10 54655.09 88888.00 2015-11-01 02:02:19.912 305 11044.12 238.09 54655.03 88888.00 2015-11-01 02:02:20.412 305 11044.08 238.10 54655.00 88888.00 2015-11-01 02:02:20.912 305 11044.07 238.12 54654.98 88888.00 2015-11-01 02:02:21.412 305 11044.04 238.16 54655.04 88888.00 2015-11-01 02:02:21.912 305 11044.04 238.16 54654.97 88888.00 2015-11-01 02:02:22.412 305 11044.08 238.18 54654.88 88888.00 2015-11-01 02:02:22.912 305 11044.02 238.18 54654.80 88888.00 2015-11-01 02:02:23.412 305 11044.04 238.14 54654.76 88888.00 2015-11-01 02:02:23.912 305 11044.05 238.17 54654.75 88888.00 2015-11-01 02:02:24.412 305 11044.02 238.12 54654.75 88888.00 2015-11-01 02:02:24.912 305 11044.03 238.14 54654.84 88888.00 2015-11-01 02:02:25.412 305 11044.07 238.13 54654.83 88888.00 2015-11-01 02:02:25.912 305 11044.02 238.11 54654.77 88888.00 2015-11-01 02:02:26.412 305 11044.04 238.16 54654.74 88888.00 2015-11-01 02:02:26.912 305 11044.04 238.14 54654.65 88888.00 2015-11-01 02:02:27.412 305 11044.04 238.14 54654.65 88888.00 2015-11-01 02:02:27.912 305 11044.04 238.18 54654.62 88888.00 2015-11-01 02:02:28.412 305 11044.00 238.17 54654.61 88888.00 2015-11-01 02:02:28.912 305 11044.00 238.16 54654.67 88888.00 2015-11-01 02:02:29.412 305 11043.99 238.14 54654.69 88888.00 2015-11-01 02:02:29.912 305 11043.98 238.12 54654.71 88888.00 2015-11-01 02:02:30.412 305 11043.92 238.14 54654.71 88888.00 2015-11-01 02:02:30.912 305 11043.91 238.17 54654.63 88888.00 2015-11-01 02:02:31.412 305 11043.93 238.18 54654.56 88888.00 2015-11-01 02:02:31.912 305 11043.91 238.19 54654.52 88888.00 2015-11-01 02:02:32.412 305 11043.89 238.14 54654.60 88888.00 2015-11-01 02:02:32.912 305 11043.89 238.16 54654.61 88888.00 2015-11-01 02:02:33.412 305 11043.91 238.16 54654.48 88888.00 2015-11-01 02:02:33.912 305 11043.89 238.18 54654.47 88888.00 2015-11-01 02:02:34.412 305 11043.88 238.18 54654.53 88888.00 2015-11-01 02:02:34.912 305 11043.88 238.18 54654.47 88888.00 2015-11-01 02:02:35.412 305 11043.91 238.17 54654.47 88888.00 2015-11-01 02:02:35.912 305 11043.89 238.21 54654.43 88888.00 2015-11-01 02:02:36.412 305 11043.86 238.20 54654.34 88888.00 2015-11-01 02:02:36.912 305 11043.79 238.20 54654.31 88888.00 2015-11-01 02:02:37.412 305 11043.78 238.18 54654.30 88888.00 2015-11-01 02:02:37.912 305 11043.78 238.16 54654.19 88888.00 2015-11-01 02:02:38.412 305 11043.76 238.20 54654.21 88888.00 2015-11-01 02:02:38.912 305 11043.73 238.22 54654.22 88888.00 2015-11-01 02:02:39.412 305 11043.74 238.21 54654.15 88888.00 2015-11-01 02:02:39.912 305 11043.73 238.21 54654.18 88888.00 2015-11-01 02:02:40.412 305 11043.73 238.20 54654.14 88888.00 2015-11-01 02:02:40.912 305 11043.70 238.21 54654.04 88888.00 2015-11-01 02:02:41.412 305 11043.67 238.24 54654.00 88888.00 2015-11-01 02:02:41.912 305 11043.71 238.22 54653.99 88888.00 2015-11-01 02:02:42.412 305 11043.72 238.21 54653.95 88888.00 2015-11-01 02:02:42.912 305 11043.73 238.28 54653.97 88888.00 2015-11-01 02:02:43.412 305 11043.71 238.29 54653.98 88888.00 2015-11-01 02:02:43.912 305 11043.68 238.24 54653.84 88888.00 2015-11-01 02:02:44.412 305 11043.65 238.25 54653.78 88888.00 2015-11-01 02:02:44.912 305 11043.57 238.29 54653.75 88888.00 2015-11-01 02:02:45.412 305 11043.53 238.29 54653.74 88888.00 2015-11-01 02:02:45.912 305 11043.58 238.29 54653.79 88888.00 2015-11-01 02:02:46.412 305 11043.60 238.27 54653.78 88888.00 2015-11-01 02:02:46.912 305 11043.56 238.24 54653.75 88888.00 2015-11-01 02:02:47.412 305 11043.55 238.21 54653.79 88888.00 2015-11-01 02:02:47.912 305 11043.50 238.18 54653.75 88888.00 2015-11-01 02:02:48.412 305 11043.46 238.17 54653.74 88888.00 2015-11-01 02:02:48.912 305 11043.44 238.18 54653.66 88888.00 2015-11-01 02:02:49.412 305 11043.48 238.19 54653.64 88888.00 2015-11-01 02:02:49.912 305 11043.48 238.14 54653.55 88888.00 2015-11-01 02:02:50.412 305 11043.47 238.14 54653.54 88888.00 2015-11-01 02:02:50.912 305 11043.44 238.20 54653.56 88888.00 2015-11-01 02:02:51.412 305 11043.41 238.24 54653.53 88888.00 2015-11-01 02:02:51.912 305 11043.35 238.25 54653.46 88888.00 2015-11-01 02:02:52.412 305 11043.32 238.21 54653.42 88888.00 2015-11-01 02:02:52.912 305 11043.34 238.18 54653.39 88888.00 2015-11-01 02:02:53.412 305 11043.39 238.13 54653.31 88888.00 2015-11-01 02:02:53.912 305 11043.39 238.16 54653.30 88888.00 2015-11-01 02:02:54.412 305 11043.36 238.14 54653.28 88888.00 2015-11-01 02:02:54.912 305 11043.35 238.18 54653.22 88888.00 2015-11-01 02:02:55.412 305 11043.30 238.14 54653.17 88888.00 2015-11-01 02:02:55.912 305 11043.29 238.18 54653.10 88888.00 2015-11-01 02:02:56.412 305 11043.29 238.16 54653.09 88888.00 2015-11-01 02:02:56.912 305 11043.24 238.20 54653.02 88888.00 2015-11-01 02:02:57.412 305 11043.26 238.18 54652.92 88888.00 2015-11-01 02:02:57.912 305 11043.27 238.17 54652.92 88888.00 2015-11-01 02:02:58.412 305 11043.30 238.19 54652.95 88888.00 2015-11-01 02:02:58.912 305 11043.26 238.14 54652.91 88888.00 2015-11-01 02:02:59.412 305 11043.23 238.10 54652.85 88888.00 2015-11-01 02:02:59.912 305 11043.25 238.11 54652.84 88888.00 2015-11-01 02:03:00.412 305 11043.29 238.16 54652.74 88888.00 2015-11-01 02:03:00.912 305 11043.27 238.17 54652.74 88888.00 2015-11-01 02:03:01.412 305 11043.21 238.19 54652.72 88888.00 2015-11-01 02:03:01.912 305 11043.19 238.13 54652.72 88888.00 2015-11-01 02:03:02.412 305 11043.18 238.10 54652.78 88888.00 2015-11-01 02:03:02.912 305 11043.21 238.10 54652.74 88888.00 2015-11-01 02:03:03.412 305 11043.23 238.16 54652.64 88888.00 2015-11-01 02:03:03.912 305 11043.16 238.13 54652.61 88888.00 2015-11-01 02:03:04.412 305 11043.09 238.05 54652.64 88888.00 2015-11-01 02:03:04.912 305 11043.09 238.08 54652.60 88888.00 2015-11-01 02:03:05.412 305 11043.11 238.09 54652.55 88888.00 2015-11-01 02:03:05.912 305 11043.09 238.09 54652.57 88888.00 2015-11-01 02:03:06.412 305 11043.02 238.09 54652.51 88888.00 2015-11-01 02:03:06.912 305 11043.00 238.10 54652.49 88888.00 2015-11-01 02:03:07.412 305 11043.05 238.08 54652.42 88888.00 2015-11-01 02:03:07.912 305 11043.00 238.03 54652.32 88888.00 2015-11-01 02:03:08.412 305 11042.98 238.02 54652.28 88888.00 2015-11-01 02:03:08.912 305 11042.98 238.08 54652.33 88888.00 2015-11-01 02:03:09.412 305 11042.97 238.07 54652.42 88888.00 2015-11-01 02:03:09.912 305 11042.93 238.05 54652.40 88888.00 2015-11-01 02:03:10.412 305 11042.92 238.05 54652.26 88888.00 2015-11-01 02:03:10.912 305 11042.88 238.04 54652.25 88888.00 2015-11-01 02:03:11.412 305 11042.90 238.04 54652.19 88888.00 2015-11-01 02:03:11.912 305 11042.92 238.01 54652.15 88888.00 2015-11-01 02:03:12.412 305 11042.90 238.00 54652.08 88888.00 2015-11-01 02:03:12.912 305 11042.88 237.91 54651.98 88888.00 2015-11-01 02:03:13.412 305 11042.88 237.87 54651.93 88888.00 2015-11-01 02:03:13.912 305 11042.87 237.92 54651.99 88888.00 2015-11-01 02:03:14.412 305 11042.83 237.93 54652.05 88888.00 2015-11-01 02:03:14.912 305 11042.83 237.95 54652.00 88888.00 2015-11-01 02:03:15.412 305 11042.84 237.92 54651.98 88888.00 2015-11-01 02:03:15.912 305 11042.78 237.87 54652.02 88888.00 2015-11-01 02:03:16.412 305 11042.77 237.90 54652.02 88888.00 2015-11-01 02:03:16.912 305 11042.77 237.88 54651.93 88888.00 2015-11-01 02:03:17.412 305 11042.71 237.93 54651.91 88888.00 2015-11-01 02:03:17.912 305 11042.67 237.88 54651.87 88888.00 2015-11-01 02:03:18.412 305 11042.64 237.88 54651.85 88888.00 2015-11-01 02:03:18.912 305 11042.64 237.86 54651.94 88888.00 2015-11-01 02:03:19.412 305 11042.64 237.82 54651.89 88888.00 2015-11-01 02:03:19.912 305 11042.64 237.79 54651.86 88888.00 2015-11-01 02:03:20.412 305 11042.61 237.76 54651.82 88888.00 2015-11-01 02:03:20.912 305 11042.61 237.75 54651.78 88888.00 2015-11-01 02:03:21.412 305 11042.59 237.68 54651.78 88888.00 2015-11-01 02:03:21.912 305 11042.59 237.71 54651.81 88888.00 2015-11-01 02:03:22.412 305 11042.55 237.73 54651.77 88888.00 2015-11-01 02:03:22.912 305 11042.55 237.75 54651.69 88888.00 2015-11-01 02:03:23.412 305 11042.55 237.76 54651.75 88888.00 2015-11-01 02:03:23.912 305 11042.57 237.75 54651.72 88888.00 2015-11-01 02:03:24.412 305 11042.53 237.68 54651.61 88888.00 2015-11-01 02:03:24.912 305 11042.53 237.62 54651.58 88888.00 2015-11-01 02:03:25.412 305 11042.55 237.63 54651.47 88888.00 2015-11-01 02:03:25.912 305 11042.55 237.62 54651.50 88888.00 2015-11-01 02:03:26.412 305 11042.50 237.58 54651.47 88888.00 2015-11-01 02:03:26.912 305 11042.48 237.55 54651.45 88888.00 2015-11-01 02:03:27.412 305 11042.47 237.57 54651.47 88888.00 2015-11-01 02:03:27.912 305 11042.50 237.58 54651.44 88888.00 2015-11-01 02:03:28.412 305 11042.46 237.58 54651.35 88888.00 2015-11-01 02:03:28.912 305 11042.45 237.50 54651.23 88888.00 2015-11-01 02:03:29.412 305 11042.45 237.50 54651.19 88888.00 2015-11-01 02:03:29.912 305 11042.47 237.46 54651.20 88888.00 2015-11-01 02:03:30.412 305 11042.48 237.44 54651.14 88888.00 2015-11-01 02:03:30.912 305 11042.45 237.42 54651.09 88888.00 2015-11-01 02:03:31.412 305 11042.43 237.36 54651.10 88888.00 2015-11-01 02:03:31.912 305 11042.40 237.32 54651.14 88888.00 2015-11-01 02:03:32.412 305 11042.35 237.31 54651.12 88888.00 2015-11-01 02:03:32.912 305 11042.36 237.29 54651.09 88888.00 2015-11-01 02:03:33.412 305 11042.36 237.28 54651.07 88888.00 2015-11-01 02:03:33.912 305 11042.36 237.25 54651.09 88888.00 2015-11-01 02:03:34.412 305 11042.30 237.24 54651.05 88888.00 2015-11-01 02:03:34.912 305 11042.26 237.27 54650.99 88888.00 2015-11-01 02:03:35.412 305 11042.22 237.27 54651.08 88888.00 2015-11-01 02:03:35.912 305 11042.25 237.28 54651.08 88888.00 2015-11-01 02:03:36.412 305 11042.27 237.25 54651.05 88888.00 2015-11-01 02:03:36.912 305 11042.26 237.27 54650.97 88888.00 2015-11-01 02:03:37.412 305 11042.29 237.21 54651.00 88888.00 2015-11-01 02:03:37.912 305 11042.25 237.18 54651.02 88888.00 2015-11-01 02:03:38.412 305 11042.24 237.21 54650.99 88888.00 2015-11-01 02:03:38.912 305 11042.20 237.19 54650.94 88888.00 2015-11-01 02:03:39.412 305 11042.15 237.09 54650.91 88888.00 2015-11-01 02:03:39.912 305 11042.20 237.10 54650.92 88888.00 2015-11-01 02:03:40.412 305 11042.16 237.08 54650.94 88888.00 2015-11-01 02:03:40.912 305 11042.12 237.06 54651.01 88888.00 2015-11-01 02:03:41.412 305 11042.16 237.06 54650.93 88888.00 2015-11-01 02:03:41.912 305 11042.11 237.03 54650.89 88888.00 2015-11-01 02:03:42.412 305 11042.08 237.01 54650.94 88888.00 2015-11-01 02:03:42.912 305 11042.10 237.01 54650.85 88888.00 2015-11-01 02:03:43.412 305 11042.10 237.00 54650.79 88888.00 2015-11-01 02:03:43.912 305 11042.08 236.99 54650.85 88888.00 2015-11-01 02:03:44.412 305 11042.10 236.98 54650.84 88888.00 2015-11-01 02:03:44.912 305 11042.08 236.94 54650.85 88888.00 2015-11-01 02:03:45.413 305 11042.00 236.91 54650.91 88888.00 2015-11-01 02:03:45.913 305 11042.00 236.93 54650.88 88888.00 2015-11-01 02:03:46.413 305 11041.95 236.95 54650.81 88888.00 2015-11-01 02:03:46.913 305 11041.94 236.95 54650.88 88888.00 2015-11-01 02:03:47.413 305 11042.00 236.97 54650.88 88888.00 2015-11-01 02:03:47.913 305 11042.00 236.92 54650.84 88888.00 2015-11-01 02:03:48.413 305 11041.95 236.89 54650.91 88888.00 2015-11-01 02:03:48.913 305 11041.98 236.86 54650.88 88888.00 2015-11-01 02:03:49.413 305 11041.96 236.85 54650.85 88888.00 2015-11-01 02:03:49.913 305 11041.91 236.85 54650.80 88888.00 2015-11-01 02:03:50.413 305 11041.91 236.81 54650.83 88888.00 2015-11-01 02:03:50.913 305 11041.90 236.84 54650.92 88888.00 2015-11-01 02:03:51.413 305 11041.91 236.84 54650.99 88888.00 2015-11-01 02:03:51.913 305 11041.93 236.77 54650.88 88888.00 2015-11-01 02:03:52.413 305 11041.89 236.78 54650.83 88888.00 2015-11-01 02:03:52.913 305 11041.90 236.80 54650.75 88888.00 2015-11-01 02:03:53.413 305 11041.90 236.74 54650.85 88888.00 2015-11-01 02:03:53.913 305 11041.87 236.74 54650.83 88888.00 2015-11-01 02:03:54.413 305 11041.85 236.76 54650.79 88888.00 2015-11-01 02:03:54.913 305 11041.88 236.80 54650.77 88888.00 2015-11-01 02:03:55.413 305 11041.89 236.75 54650.79 88888.00 2015-11-01 02:03:55.913 305 11041.87 236.73 54650.84 88888.00 2015-11-01 02:03:56.413 305 11041.87 236.72 54650.79 88888.00 2015-11-01 02:03:56.913 305 11041.80 236.72 54650.68 88888.00 2015-11-01 02:03:57.413 305 11041.80 236.68 54650.72 88888.00 2015-11-01 02:03:57.913 305 11041.85 236.69 54650.67 88888.00 2015-11-01 02:03:58.413 305 11041.80 236.73 54650.68 88888.00 2015-11-01 02:03:58.913 305 11041.74 236.68 54650.67 88888.00 2015-11-01 02:03:59.413 305 11041.73 236.65 54650.70 88888.00 2015-11-01 02:03:59.913 305 11041.72 236.68 54650.72 88888.00 2015-11-01 02:04:00.413 305 11041.69 236.68 54650.71 88888.00 2015-11-01 02:04:00.913 305 11041.69 236.60 54650.70 88888.00 2015-11-01 02:04:01.413 305 11041.69 236.61 54650.65 88888.00 2015-11-01 02:04:01.913 305 11041.68 236.60 54650.66 88888.00 2015-11-01 02:04:02.413 305 11041.70 236.64 54650.62 88888.00 2015-11-01 02:04:02.913 305 11041.68 236.62 54650.62 88888.00 2015-11-01 02:04:03.413 305 11041.68 236.58 54650.64 88888.00 2015-11-01 02:04:03.913 305 11041.67 236.57 54650.63 88888.00 2015-11-01 02:04:04.413 305 11041.63 236.57 54650.75 88888.00 2015-11-01 02:04:04.913 305 11041.59 236.51 54650.82 88888.00 2015-11-01 02:04:05.413 305 11041.61 236.53 54650.79 88888.00 2015-11-01 02:04:05.913 305 11041.61 236.56 54650.73 88888.00 2015-11-01 02:04:06.413 305 11041.59 236.52 54650.73 88888.00 2015-11-01 02:04:06.913 305 11041.58 236.50 54650.65 88888.00 2015-11-01 02:04:07.413 305 11041.57 236.53 54650.66 88888.00 2015-11-01 02:04:07.913 305 11041.54 236.49 54650.64 88888.00 2015-11-01 02:04:08.413 305 11041.52 236.52 54650.66 88888.00 2015-11-01 02:04:08.913 305 11041.57 236.51 54650.67 88888.00 2015-11-01 02:04:09.413 305 11041.51 236.45 54650.67 88888.00 2015-11-01 02:04:09.913 305 11041.52 236.51 54650.65 88888.00 2015-11-01 02:04:10.413 305 11041.53 236.50 54650.65 88888.00 2015-11-01 02:04:10.913 305 11041.47 236.49 54650.64 88888.00 2015-11-01 02:04:11.413 305 11041.46 236.45 54650.57 88888.00 2015-11-01 02:04:11.913 305 11041.44 236.42 54650.50 88888.00 2015-11-01 02:04:12.413 305 11041.46 236.40 54650.54 88888.00 2015-11-01 02:04:12.913 305 11041.41 236.38 54650.57 88888.00 2015-11-01 02:04:13.413 305 11041.42 236.36 54650.62 88888.00 2015-11-01 02:04:13.913 305 11041.43 236.34 54650.65 88888.00 2015-11-01 02:04:14.413 305 11041.47 236.30 54650.58 88888.00 2015-11-01 02:04:14.913 305 11041.49 236.28 54650.62 88888.00 2015-11-01 02:04:15.413 305 11041.47 236.30 54650.52 88888.00 2015-11-01 02:04:15.913 305 11041.43 236.30 54650.57 88888.00 2015-11-01 02:04:16.413 305 11041.42 236.33 54650.59 88888.00 2015-11-01 02:04:16.913 305 11041.43 236.30 54650.57 88888.00 2015-11-01 02:04:17.413 305 11041.42 236.26 54650.58 88888.00 2015-11-01 02:04:17.913 305 11041.44 236.24 54650.57 88888.00 2015-11-01 02:04:18.413 305 11041.48 236.21 54650.58 88888.00 2015-11-01 02:04:18.913 305 11041.47 236.16 54650.61 88888.00 2015-11-01 02:04:19.413 305 11041.43 236.13 54650.61 88888.00 2015-11-01 02:04:19.913 305 11041.44 236.14 54650.61 88888.00 2015-11-01 02:04:20.413 305 11041.42 236.14 54650.56 88888.00 2015-11-01 02:04:20.913 305 11041.37 236.09 54650.50 88888.00 2015-11-01 02:04:21.413 305 11041.37 236.10 54650.50 88888.00 2015-11-01 02:04:21.913 305 11041.41 236.10 54650.48 88888.00 2015-11-01 02:04:22.413 305 11041.40 236.11 54650.52 88888.00 2015-11-01 02:04:22.913 305 11041.33 236.07 54650.49 88888.00 2015-11-01 02:04:23.413 305 11041.37 235.98 54650.47 88888.00 2015-11-01 02:04:23.913 305 11041.33 235.96 54650.55 88888.00 2015-11-01 02:04:24.413 305 11041.31 235.97 54650.55 88888.00 2015-11-01 02:04:24.913 305 11041.28 235.98 54650.53 88888.00 2015-11-01 02:04:25.413 305 11041.28 235.94 54650.46 88888.00 2015-11-01 02:04:25.913 305 11041.30 235.89 54650.47 88888.00 2015-11-01 02:04:26.413 305 11041.32 235.86 54650.44 88888.00 2015-11-01 02:04:26.913 305 11041.28 235.88 54650.44 88888.00 2015-11-01 02:04:27.413 305 11041.31 235.85 54650.46 88888.00 2015-11-01 02:04:27.913 305 11041.28 235.82 54650.44 88888.00 2015-11-01 02:04:28.413 305 11041.31 235.82 54650.37 88888.00 2015-11-01 02:04:28.913 305 11041.31 235.79 54650.39 88888.00 2015-11-01 02:04:29.413 305 11041.21 235.72 54650.50 88888.00 2015-11-01 02:04:29.913 305 11041.22 235.71 54650.40 88888.00 2015-11-01 02:04:30.413 305 11041.26 235.69 54650.30 88888.00 2015-11-01 02:04:30.913 305 11041.20 235.67 54650.32 88888.00 2015-11-01 02:04:31.413 305 11041.17 235.67 54650.24 88888.00 2015-11-01 02:04:31.913 305 11041.20 235.60 54650.23 88888.00 2015-11-01 02:04:32.413 305 11041.21 235.63 54650.31 88888.00 2015-11-01 02:04:32.913 305 11041.22 235.56 54650.40 88888.00 2015-11-01 02:04:33.413 305 11041.16 235.54 54650.39 88888.00 2015-11-01 02:04:33.913 305 11041.11 235.54 54650.36 88888.00 2015-11-01 02:04:34.413 305 11041.09 235.47 54650.33 88888.00 2015-11-01 02:04:34.913 305 11041.10 235.48 54650.39 88888.00 2015-11-01 02:04:35.413 305 11041.12 235.41 54650.45 88888.00 2015-11-01 02:04:35.913 305 11041.12 235.41 54650.40 88888.00 2015-11-01 02:04:36.413 305 11041.10 235.33 54650.37 88888.00 2015-11-01 02:04:36.913 305 11041.10 235.38 54650.29 88888.00 2015-11-01 02:04:37.413 305 11041.11 235.34 54650.23 88888.00 2015-11-01 02:04:37.913 305 11041.10 235.35 54650.27 88888.00 2015-11-01 02:04:38.413 305 11041.05 235.32 54650.39 88888.00 2015-11-01 02:04:38.913 305 11041.04 235.29 54650.46 88888.00 2015-11-01 02:04:39.413 305 11041.06 235.26 54650.37 88888.00 2015-11-01 02:04:39.913 305 11041.01 235.32 54650.38 88888.00 2015-11-01 02:04:40.413 305 11041.01 235.29 54650.39 88888.00 2015-11-01 02:04:40.913 305 11040.97 235.20 54650.42 88888.00 2015-11-01 02:04:41.413 305 11040.94 235.10 54650.38 88888.00 2015-11-01 02:04:41.913 305 11040.99 235.13 54650.36 88888.00 2015-11-01 02:04:42.413 305 11040.97 235.20 54650.32 88888.00 2015-11-01 02:04:42.913 305 11040.93 235.16 54650.40 88888.00 2015-11-01 02:04:43.413 305 11040.95 235.09 54650.39 88888.00 2015-11-01 02:04:43.913 305 11040.99 235.06 54650.40 88888.00 2015-11-01 02:04:44.413 305 11040.97 235.07 54650.42 88888.00 2015-11-01 02:04:44.913 305 11040.95 235.07 54650.45 88888.00 2015-11-01 02:04:45.413 305 11040.90 235.07 54650.46 88888.00 2015-11-01 02:04:45.913 305 11040.91 235.04 54650.49 88888.00 2015-11-01 02:04:46.413 305 11040.88 235.07 54650.49 88888.00 2015-11-01 02:04:46.913 305 11040.84 235.01 54650.50 88888.00 2015-11-01 02:04:47.413 305 11040.84 234.95 54650.40 88888.00 2015-11-01 02:04:47.913 305 11040.79 234.95 54650.41 88888.00 2015-11-01 02:04:48.413 305 11040.80 234.88 54650.48 88888.00 2015-11-01 02:04:48.913 305 11040.80 234.89 54650.61 88888.00 2015-11-01 02:04:49.413 305 11040.81 234.89 54650.55 88888.00 2015-11-01 02:04:49.913 305 11040.79 234.90 54650.55 88888.00 2015-11-01 02:04:50.413 305 11040.80 234.90 54650.57 88888.00 2015-11-01 02:04:50.913 305 11040.80 234.90 54650.61 88888.00 2015-11-01 02:04:51.413 305 11040.78 234.87 54650.65 88888.00 2015-11-01 02:04:51.913 305 11040.79 234.83 54650.63 88888.00 2015-11-01 02:04:52.413 305 11040.80 234.81 54650.59 88888.00 2015-11-01 02:04:52.913 305 11040.80 234.81 54650.61 88888.00 2015-11-01 02:04:53.413 305 11040.83 234.80 54650.58 88888.00 2015-11-01 02:04:53.913 305 11040.81 234.72 54650.61 88888.00 2015-11-01 02:04:54.413 305 11040.76 234.73 54650.62 88888.00 2015-11-01 02:04:54.913 305 11040.73 234.74 54650.70 88888.00 2015-11-01 02:04:55.413 305 11040.75 234.67 54650.66 88888.00 2015-11-01 02:04:55.913 305 11040.74 234.65 54650.68 88888.00 2015-11-01 02:04:56.413 305 11040.75 234.58 54650.67 88888.00 2015-11-01 02:04:56.913 305 11040.75 234.56 54650.66 88888.00 2015-11-01 02:04:57.413 305 11040.74 234.56 54650.70 88888.00 2015-11-01 02:04:57.913 305 11040.73 234.56 54650.66 88888.00 2015-11-01 02:04:58.413 305 11040.73 234.58 54650.62 88888.00 2015-11-01 02:04:58.913 305 11040.73 234.58 54650.74 88888.00 2015-11-01 02:04:59.413 305 11040.75 234.54 54650.82 88888.00 2015-11-01 02:04:59.913 305 11040.72 234.46 54650.88 88888.00 2015-11-01 02:05:00.413 305 11040.68 234.48 54650.90 88888.00 2015-11-01 02:05:00.913 305 11040.67 234.48 54650.89 88888.00 2015-11-01 02:05:01.413 305 11040.64 234.48 54650.92 88888.00 2015-11-01 02:05:01.913 305 11040.63 234.48 54650.98 88888.00 2015-11-01 02:05:02.413 305 11040.63 234.39 54651.03 88888.00 2015-11-01 02:05:02.913 305 11040.67 234.33 54651.08 88888.00 2015-11-01 02:05:03.413 305 11040.65 234.33 54651.09 88888.00 2015-11-01 02:05:03.913 305 11040.62 234.38 54651.12 88888.00 2015-11-01 02:05:04.413 305 11040.62 234.30 54651.12 88888.00 2015-11-01 02:05:04.913 305 11040.67 234.27 54651.17 88888.00 2015-11-01 02:05:05.413 305 11040.69 234.36 54651.19 88888.00 2015-11-01 02:05:05.913 305 11040.70 234.37 54651.12 88888.00 2015-11-01 02:05:06.413 305 11040.74 234.33 54651.18 88888.00 2015-11-01 02:05:06.913 305 11040.75 234.31 54651.18 88888.00 2015-11-01 02:05:07.413 305 11040.70 234.24 54651.20 88888.00 2015-11-01 02:05:07.913 305 11040.64 234.29 54651.18 88888.00 2015-11-01 02:05:08.413 305 11040.69 234.22 54651.17 88888.00 2015-11-01 02:05:08.913 305 11040.67 234.20 54651.23 88888.00 2015-11-01 02:05:09.413 305 11040.65 234.17 54651.25 88888.00 2015-11-01 02:05:09.913 305 11040.69 234.19 54651.20 88888.00 2015-11-01 02:05:10.413 305 11040.69 234.16 54651.11 88888.00 2015-11-01 02:05:10.913 305 11040.67 234.16 54651.11 88888.00 2015-11-01 02:05:11.413 305 11040.63 234.16 54651.14 88888.00 2015-11-01 02:05:11.913 305 11040.65 234.14 54651.19 88888.00 2015-11-01 02:05:12.413 305 11040.67 234.08 54651.28 88888.00 2015-11-01 02:05:12.913 305 11040.64 234.04 54651.34 88888.00 2015-11-01 02:05:13.413 305 11040.57 234.11 54651.35 88888.00 2015-11-01 02:05:13.913 305 11040.59 234.10 54651.36 88888.00 2015-11-01 02:05:14.413 305 11040.60 234.06 54651.40 88888.00 2015-11-01 02:05:14.913 305 11040.63 234.04 54651.38 88888.00 2015-11-01 02:05:15.413 305 11040.63 234.02 54651.40 88888.00 2015-11-01 02:05:15.913 305 11040.62 234.03 54651.40 88888.00 2015-11-01 02:05:16.413 305 11040.58 234.02 54651.45 88888.00 2015-11-01 02:05:16.913 305 11040.57 234.00 54651.50 88888.00 2015-11-01 02:05:17.413 305 11040.58 233.96 54651.46 88888.00 2015-11-01 02:05:17.913 305 11040.57 234.02 54651.59 88888.00 2015-11-01 02:05:18.413 305 11040.58 234.03 54651.56 88888.00 2015-11-01 02:05:18.913 305 11040.54 233.97 54651.58 88888.00 2015-11-01 02:05:19.413 305 11040.55 233.97 54651.63 88888.00 2015-11-01 02:05:19.913 305 11040.52 233.97 54651.70 88888.00 2015-11-01 02:05:20.413 305 11040.47 233.96 54651.72 88888.00 2015-11-01 02:05:20.913 305 11040.49 233.98 54651.70 88888.00 2015-11-01 02:05:21.413 305 11040.49 233.93 54651.70 88888.00 2015-11-01 02:05:21.913 305 11040.46 233.91 54651.68 88888.00 2015-11-01 02:05:22.413 305 11040.47 233.90 54651.69 88888.00 2015-11-01 02:05:22.913 305 11040.44 233.91 54651.59 88888.00 2015-11-01 02:05:23.413 305 11040.44 233.88 54651.52 88888.00 2015-11-01 02:05:23.913 305 11040.46 233.89 54651.61 88888.00 2015-11-01 02:05:24.413 305 11040.48 233.88 54651.66 88888.00 2015-11-01 02:05:24.913 305 11040.44 233.93 54651.66 88888.00 2015-11-01 02:05:25.413 305 11040.49 233.94 54651.64 88888.00 2015-11-01 02:05:25.913 305 11040.46 233.88 54651.60 88888.00 2015-11-01 02:05:26.413 305 11040.42 233.90 54651.50 88888.00 2015-11-01 02:05:26.913 305 11040.37 233.91 54651.46 88888.00 2015-11-01 02:05:27.413 305 11040.41 233.88 54651.42 88888.00 2015-11-01 02:05:27.913 305 11040.42 233.86 54651.44 88888.00 2015-11-01 02:05:28.413 305 11040.39 233.83 54651.47 88888.00 2015-11-01 02:05:28.913 305 11040.38 233.82 54651.52 88888.00 2015-11-01 02:05:29.413 305 11040.38 233.83 54651.54 88888.00 2015-11-01 02:05:29.913 305 11040.37 233.80 54651.44 88888.00 2015-11-01 02:05:30.413 305 11040.44 233.80 54651.43 88888.00 2015-11-01 02:05:30.913 305 11040.52 233.81 54651.49 88888.00 2015-11-01 02:05:31.413 305 11040.54 233.82 54651.53 88888.00 2015-11-01 02:05:31.913 305 11040.64 233.81 54651.59 88888.00 2015-11-01 02:05:32.413 305 11040.70 233.83 54651.62 88888.00 2015-11-01 02:05:32.913 305 11040.70 233.82 54651.79 88888.00 2015-11-01 02:05:33.413 305 11040.68 233.85 54651.91 88888.00 2015-11-01 02:05:33.913 305 11040.68 233.90 54652.05 88888.00 2015-11-01 02:05:34.413 305 11040.68 233.95 54652.17 88888.00 2015-11-01 02:05:34.913 305 11040.69 234.00 54652.11 88888.00 2015-11-01 02:05:35.413 305 11040.70 234.04 54652.11 88888.00 2015-11-01 02:05:35.913 305 11040.65 234.04 54652.14 88888.00 2015-11-01 02:05:36.413 305 11040.62 234.04 54652.15 88888.00 2015-11-01 02:05:36.913 305 11040.58 234.02 54652.21 88888.00 2015-11-01 02:05:37.413 305 11040.58 234.03 54652.24 88888.00 2015-11-01 02:05:37.913 305 11040.57 234.05 54652.29 88888.00 2015-11-01 02:05:38.413 305 11040.54 234.07 54652.29 88888.00 2015-11-01 02:05:38.913 305 11040.53 234.05 54652.34 88888.00 2015-11-01 02:05:39.413 305 11040.52 234.04 54652.39 88888.00 2015-11-01 02:05:39.913 305 11040.47 234.02 54652.47 88888.00 2015-11-01 02:05:40.413 305 11040.50 234.03 54652.55 88888.00 2015-11-01 02:05:40.913 305 11040.55 234.04 54652.57 88888.00 2015-11-01 02:05:41.413 305 11040.57 234.02 54652.56 88888.00 2015-11-01 02:05:41.913 305 11040.55 234.04 54652.58 88888.00 2015-11-01 02:05:42.413 305 11040.54 234.05 54652.58 88888.00 2015-11-01 02:05:42.913 305 11040.48 234.11 54652.64 88888.00 2015-11-01 02:05:43.413 305 11040.46 234.20 54652.68 88888.00 2015-11-01 02:05:43.913 305 11040.46 234.16 54652.66 88888.00 2015-11-01 02:05:44.413 305 11040.46 234.14 54652.69 88888.00 2015-11-01 02:05:44.913 305 11040.43 234.14 54652.70 88888.00 2015-11-01 02:05:45.413 305 11040.44 234.17 54652.76 88888.00 2015-11-01 02:05:45.913 305 11040.42 234.19 54652.80 88888.00 2015-11-01 02:05:46.413 305 11040.41 234.22 54652.77 88888.00 2015-11-01 02:05:46.913 305 11040.36 234.21 54652.82 88888.00 2015-11-01 02:05:47.413 305 11040.32 234.23 54652.94 88888.00 2015-11-01 02:05:47.913 305 11040.32 234.23 54652.95 88888.00 2015-11-01 02:05:48.413 305 11040.33 234.23 54653.08 88888.00 2015-11-01 02:05:48.913 305 11040.34 234.24 54653.19 88888.00 2015-11-01 02:05:49.413 305 11040.31 234.28 54653.25 88888.00 2015-11-01 02:05:49.913 305 11040.37 234.34 54653.25 88888.00 2015-11-01 02:05:50.413 305 11040.34 234.32 54653.18 88888.00 2015-11-01 02:05:50.913 305 11040.26 234.32 54653.18 88888.00 2015-11-01 02:05:51.413 305 11040.21 234.37 54653.22 88888.00 2015-11-01 02:05:51.913 305 11040.25 234.38 54653.18 88888.00 2015-11-01 02:05:52.413 305 11040.28 234.40 54653.19 88888.00 2015-11-01 02:05:52.913 305 11040.27 234.46 54653.21 88888.00 2015-11-01 02:05:53.413 305 11040.29 234.45 54653.21 88888.00 2015-11-01 02:05:53.913 305 11040.25 234.44 54653.22 88888.00 2015-11-01 02:05:54.413 305 11040.20 234.42 54653.28 88888.00 2015-11-01 02:05:54.913 305 11040.23 234.44 54653.28 88888.00 2015-11-01 02:05:55.413 305 11040.22 234.44 54653.22 88888.00 2015-11-01 02:05:55.913 305 11040.21 234.47 54653.22 88888.00 2015-11-01 02:05:56.413 305 11040.18 234.49 54653.24 88888.00 2015-11-01 02:05:56.913 305 11040.16 234.52 54653.27 88888.00 2015-11-01 02:05:57.413 305 11040.20 234.55 54653.25 88888.00 2015-11-01 02:05:57.913 305 11040.20 234.58 54653.27 88888.00 2015-11-01 02:05:58.413 305 11040.17 234.56 54653.39 88888.00 2015-11-01 02:05:58.913 305 11040.08 234.56 54653.40 88888.00 2015-11-01 02:05:59.413 305 11040.07 234.59 54653.43 88888.00 2015-11-01 02:05:59.913 305 11040.08 234.58 54653.40 88888.00 2015-11-01 02:06:00.413 305 11040.05 234.66 54653.43 88888.00 2015-11-01 02:06:00.913 305 11039.99 234.63 54653.44 88888.00 2015-11-01 02:06:01.413 305 11040.01 234.64 54653.43 88888.00 2015-11-01 02:06:01.913 305 11040.02 234.66 54653.43 88888.00 2015-11-01 02:06:02.413 305 11040.02 234.72 54653.53 88888.00 2015-11-01 02:06:02.913 305 11040.04 234.71 54653.56 88888.00 2015-11-01 02:06:03.413 305 11040.02 234.72 54653.47 88888.00 2015-11-01 02:06:03.913 305 11039.99 234.74 54653.53 88888.00 2015-11-01 02:06:04.413 305 11040.04 234.75 54653.59 88888.00 2015-11-01 02:06:04.913 305 11040.04 234.81 54653.61 88888.00 2015-11-01 02:06:05.413 305 11039.92 234.83 54653.54 88888.00 2015-11-01 02:06:05.913 305 11039.97 234.81 54653.60 88888.00 2015-11-01 02:06:06.413 305 11040.02 234.84 54653.66 88888.00 2015-11-01 02:06:06.913 305 11039.97 234.88 54653.69 88888.00 2015-11-01 02:06:07.413 305 11039.96 234.91 54653.69 88888.00 2015-11-01 02:06:07.913 305 11039.97 234.86 54653.64 88888.00 2015-11-01 02:06:08.413 305 11039.92 234.86 54653.64 88888.00 2015-11-01 02:06:08.913 305 11039.91 234.89 54653.65 88888.00 2015-11-01 02:06:09.413 305 11039.94 234.95 54653.60 88888.00 2015-11-01 02:06:09.913 305 11039.91 234.99 54653.64 88888.00 2015-11-01 02:06:10.413 305 11039.89 234.97 54653.57 88888.00 2015-11-01 02:06:10.913 305 11039.87 234.96 54653.57 88888.00 2015-11-01 02:06:11.413 305 11039.81 234.96 54653.51 88888.00 2015-11-01 02:06:11.913 305 11039.79 234.95 54653.54 88888.00 2015-11-01 02:06:12.413 305 11039.76 234.97 54653.62 88888.00 2015-11-01 02:06:12.913 305 11039.79 234.97 54653.66 88888.00 2015-11-01 02:06:13.413 305 11039.80 235.04 54653.73 88888.00 2015-11-01 02:06:13.913 305 11039.79 235.03 54653.78 88888.00 2015-11-01 02:06:14.413 305 11039.75 235.03 54653.81 88888.00 2015-11-01 02:06:14.913 305 11039.75 234.98 54653.80 88888.00 2015-11-01 02:06:15.413 305 11039.73 234.96 54653.82 88888.00 2015-11-01 02:06:15.913 305 11039.69 234.95 54653.91 88888.00 2015-11-01 02:06:16.413 305 11039.70 234.89 54653.82 88888.00 2015-11-01 02:06:16.913 305 11039.68 234.95 54653.86 88888.00 2015-11-01 02:06:17.413 305 11039.70 234.99 54653.89 88888.00 2015-11-01 02:06:17.913 305 11039.70 235.03 54653.82 88888.00 2015-11-01 02:06:18.413 305 11039.69 235.05 54653.83 88888.00 2015-11-01 02:06:18.913 305 11039.60 235.08 54653.86 88888.00 2015-11-01 02:06:19.413 305 11039.61 235.10 54653.87 88888.00 2015-11-01 02:06:19.913 305 11039.58 235.05 54653.84 88888.00 2015-11-01 02:06:20.413 305 11039.59 235.03 54653.82 88888.00 2015-11-01 02:06:20.913 305 11039.57 234.98 54653.87 88888.00 2015-11-01 02:06:21.413 305 11039.58 235.00 54653.83 88888.00 2015-11-01 02:06:21.913 305 11039.58 235.05 54653.83 88888.00 2015-11-01 02:06:22.413 305 11039.55 235.06 54653.90 88888.00 2015-11-01 02:06:22.913 305 11039.48 235.10 54653.93 88888.00 2015-11-01 02:06:23.413 305 11039.49 235.08 54653.88 88888.00 2015-11-01 02:06:23.913 305 11039.44 235.09 54653.88 88888.00 2015-11-01 02:06:24.413 305 11039.45 235.08 54653.89 88888.00 2015-11-01 02:06:24.913 305 11039.42 235.08 54653.92 88888.00 2015-11-01 02:06:25.413 305 11039.37 235.06 54653.99 88888.00 2015-11-01 02:06:25.913 305 11039.37 235.08 54653.95 88888.00 2015-11-01 02:06:26.413 305 11039.37 235.06 54654.00 88888.00 2015-11-01 02:06:26.913 305 11039.34 235.07 54654.00 88888.00 2015-11-01 02:06:27.413 305 11039.27 235.06 54654.00 88888.00 2015-11-01 02:06:27.913 305 11039.26 235.12 54654.06 88888.00 2015-11-01 02:06:28.413 305 11039.22 235.14 54654.05 88888.00 2015-11-01 02:06:28.913 305 11039.21 235.15 54654.08 88888.00 2015-11-01 02:06:29.413 305 11039.18 235.17 54654.12 88888.00 2015-11-01 02:06:29.913 305 11039.17 235.16 54654.17 88888.00 2015-11-01 02:06:30.413 305 11039.14 235.16 54654.19 88888.00 2015-11-01 02:06:30.913 305 11039.06 235.16 54654.27 88888.00 2015-11-01 02:06:31.413 305 11039.01 235.16 54654.25 88888.00 2015-11-01 02:06:31.913 305 11039.06 235.17 54654.27 88888.00 2015-11-01 02:06:32.413 305 11039.06 235.18 54654.33 88888.00 2015-11-01 02:06:32.913 305 11039.03 235.17 54654.35 88888.00 2015-11-01 02:06:33.413 305 11039.01 235.18 54654.36 88888.00 2015-11-01 02:06:33.913 305 11038.98 235.18 54654.33 88888.00 2015-11-01 02:06:34.413 305 11038.96 235.20 54654.32 88888.00 2015-11-01 02:06:34.913 305 11038.89 235.20 54654.33 88888.00 2015-11-01 02:06:35.413 305 11038.84 235.17 54654.30 88888.00 2015-11-01 02:06:35.913 305 11038.77 235.20 54654.38 88888.00 2015-11-01 02:06:36.404 305 11038.76 235.17 54654.40 88888.00 2015-11-01 02:06:36.904 305 11038.79 235.21 54654.36 88888.00 2015-11-01 02:06:37.404 305 11038.75 235.22 54654.36 88888.00 2015-11-01 02:06:37.904 305 11038.75 235.22 54654.42 88888.00 2015-11-01 02:06:38.404 305 11038.65 235.18 54654.45 88888.00 2015-11-01 02:06:38.904 305 11038.67 235.22 54654.41 88888.00 2015-11-01 02:06:39.404 305 11038.65 235.20 54654.43 88888.00 2015-11-01 02:06:39.904 305 11038.64 235.23 54654.43 88888.00 2015-11-01 02:06:40.404 305 11038.69 235.25 54654.43 88888.00 2015-11-01 02:06:40.904 305 11038.70 235.26 54654.38 88888.00 2015-11-01 02:06:41.404 305 11038.65 235.26 54654.34 88888.00 2015-11-01 02:06:41.904 305 11038.64 235.26 54654.45 88888.00 2015-11-01 02:06:42.404 305 11038.56 235.28 54654.43 88888.00 2015-11-01 02:06:42.904 305 11038.51 235.33 54654.45 88888.00 2015-11-01 02:06:43.404 305 11038.49 235.34 54654.42 88888.00 2015-11-01 02:06:43.904 305 11038.45 235.33 54654.40 88888.00 2015-11-01 02:06:44.404 305 11038.42 235.33 54654.47 88888.00 2015-11-01 02:06:44.904 305 11038.39 235.34 54654.52 88888.00 2015-11-01 02:06:45.404 305 11038.38 235.38 54654.57 88888.00 2015-11-01 02:06:45.904 305 11038.34 235.39 54654.51 88888.00 2015-11-01 02:06:46.404 305 11038.30 235.35 54654.58 88888.00 2015-11-01 02:06:46.904 305 11038.28 235.35 54654.65 88888.00 2015-11-01 02:06:47.404 305 11038.32 235.39 54654.73 88888.00 2015-11-01 02:06:47.904 305 11038.25 235.35 54654.87 88888.00 2015-11-01 02:06:48.404 305 11038.22 235.33 54654.83 88888.00 2015-11-01 02:06:48.904 305 11038.24 235.34 54654.79 88888.00 2015-11-01 02:06:49.404 305 11038.22 235.37 54654.82 88888.00 2015-11-01 02:06:49.904 305 11038.17 235.35 54654.84 88888.00 2015-11-01 02:06:50.404 305 11038.11 235.37 54654.82 88888.00 2015-11-01 02:06:50.904 305 11038.04 235.41 54654.86 88888.00 2015-11-01 02:06:51.404 305 11038.07 235.42 54654.84 88888.00 2015-11-01 02:06:51.904 305 11038.07 235.37 54654.86 88888.00 2015-11-01 02:06:52.404 305 11038.03 235.32 54654.86 88888.00 2015-11-01 02:06:52.904 305 11038.03 235.31 54654.86 88888.00 2015-11-01 02:06:53.404 305 11038.02 235.34 54654.76 88888.00 2015-11-01 02:06:53.904 305 11037.99 235.31 54654.85 88888.00 2015-11-01 02:06:54.404 305 11037.96 235.31 54654.91 88888.00 2015-11-01 02:06:54.904 305 11037.91 235.33 54654.89 88888.00 2015-11-01 02:06:55.404 305 11037.90 235.31 54654.86 88888.00 2015-11-01 02:06:55.904 305 11037.88 235.32 54654.87 88888.00 2015-11-01 02:06:56.404 305 11037.87 235.32 54654.91 88888.00 2015-11-01 02:06:56.904 305 11037.86 235.34 54654.92 88888.00 2015-11-01 02:06:57.404 305 11037.86 235.31 54654.86 88888.00 2015-11-01 02:06:57.904 305 11037.80 235.25 54654.83 88888.00 2015-11-01 02:06:58.404 305 11037.75 235.23 54654.84 88888.00 2015-11-01 02:06:58.904 305 11037.74 235.21 54654.82 88888.00 2015-11-01 02:06:59.404 305 11037.77 235.17 54654.86 88888.00 2015-11-01 02:06:59.904 305 11037.75 235.12 54654.88 88888.00 2015-11-01 02:07:00.404 305 11037.71 235.10 54655.00 88888.00 2015-11-01 02:07:00.904 305 11037.74 235.04 54655.00 88888.00 2015-11-01 02:07:01.404 305 11037.74 235.00 54655.01 88888.00 2015-11-01 02:07:01.904 305 11037.67 234.98 54655.05 88888.00 2015-11-01 02:07:02.404 305 11037.69 234.95 54655.05 88888.00 2015-11-01 02:07:02.904 305 11037.65 234.95 54655.02 88888.00 2015-11-01 02:07:03.404 305 11037.65 234.88 54655.09 88888.00 2015-11-01 02:07:03.904 305 11037.67 234.87 54655.14 88888.00 2015-11-01 02:07:04.404 305 11037.72 234.88 54655.14 88888.00 2015-11-01 02:07:04.904 305 11037.80 234.84 54655.19 88888.00 2015-11-01 02:07:05.404 305 11037.85 234.86 54655.19 88888.00 2015-11-01 02:07:05.904 305 11037.85 234.84 54655.20 88888.00 2015-11-01 02:07:06.404 305 11037.82 234.83 54655.19 88888.00 2015-11-01 02:07:06.904 305 11037.86 234.92 54655.17 88888.00 2015-11-01 02:07:07.404 305 11037.88 234.95 54655.12 88888.00 2015-11-01 02:07:07.904 305 11037.88 234.93 54655.10 88888.00 2015-11-01 02:07:08.404 305 11037.85 234.95 54655.15 88888.00 2015-11-01 02:07:08.904 305 11037.87 235.01 54655.18 88888.00 2015-11-01 02:07:09.404 305 11037.77 235.07 54655.15 88888.00 2015-11-01 02:07:09.904 305 11037.65 235.09 54655.27 88888.00 2015-11-01 02:07:10.404 305 11037.65 235.10 54655.28 88888.00 2015-11-01 02:07:10.904 305 11037.62 235.18 54655.18 88888.00 2015-11-01 02:07:11.404 305 11037.55 235.20 54655.27 88888.00 2015-11-01 02:07:11.904 305 11037.52 235.15 54655.28 88888.00 2015-11-01 02:07:12.404 305 11037.45 235.08 54655.26 88888.00 2015-11-01 02:07:12.904 305 11037.45 235.10 54655.39 88888.00 2015-11-01 02:07:13.404 305 11037.43 235.14 54655.42 88888.00 2015-11-01 02:07:13.904 305 11037.41 235.23 54655.36 88888.00 2015-11-01 02:07:14.404 305 11037.38 235.29 54655.29 88888.00 2015-11-01 02:07:14.904 305 11037.35 235.28 54655.28 88888.00 2015-11-01 02:07:15.404 305 11037.34 235.33 54655.29 88888.00 2015-11-01 02:07:15.904 305 11037.25 235.35 54655.33 88888.00 2015-11-01 02:07:16.404 305 11037.23 235.33 54655.30 88888.00 2015-11-01 02:07:16.904 305 11037.13 235.34 54655.42 88888.00 2015-11-01 02:07:17.404 305 11037.07 235.37 54655.49 88888.00 2015-11-01 02:07:17.904 305 11036.98 235.40 54655.54 88888.00 2015-11-01 02:07:18.404 305 11036.87 235.41 54655.58 88888.00 2015-11-01 02:07:18.904 305 11036.86 235.41 54655.63 88888.00 2015-11-01 02:07:19.404 305 11036.82 235.43 54655.61 88888.00 2015-11-01 02:07:19.904 305 11036.76 235.47 54655.61 88888.00 2015-11-01 02:07:20.404 305 11036.70 235.46 54655.61 88888.00 2015-11-01 02:07:20.904 305 11036.66 235.40 54655.54 88888.00 2015-11-01 02:07:21.404 305 11036.57 235.31 54655.56 88888.00 2015-11-01 02:07:21.904 305 11036.47 235.31 54655.55 88888.00 2015-11-01 02:07:22.404 305 11036.36 235.28 54655.53 88888.00 2015-11-01 02:07:22.904 305 11036.29 235.22 54655.62 88888.00 2015-11-01 02:07:23.404 305 11036.23 235.20 54655.63 88888.00 2015-11-01 02:07:23.904 305 11036.20 235.18 54655.58 88888.00 2015-11-01 02:07:24.404 305 11036.12 235.16 54655.59 88888.00 2015-11-01 02:07:24.904 305 11036.05 235.10 54655.63 88888.00 2015-11-01 02:07:25.404 305 11036.00 235.00 54655.73 88888.00 2015-11-01 02:07:25.904 305 11035.97 234.95 54655.79 88888.00 2015-11-01 02:07:26.404 305 11036.02 234.91 54655.72 88888.00 2015-11-01 02:07:26.904 305 11035.97 234.95 54655.77 88888.00 2015-11-01 02:07:27.404 305 11035.95 234.98 54655.84 88888.00 2015-11-01 02:07:27.904 305 11035.99 234.93 54655.77 88888.00 2015-11-01 02:07:28.404 305 11035.99 234.87 54655.79 88888.00 2015-11-01 02:07:28.904 305 11035.97 234.87 54655.84 88888.00 2015-11-01 02:07:29.404 305 11035.92 234.84 54655.81 88888.00 2015-11-01 02:07:29.904 305 11035.83 234.81 54655.79 88888.00 2015-11-01 02:07:30.404 305 11035.84 234.75 54655.80 88888.00 2015-11-01 02:07:30.904 305 11035.83 234.73 54655.82 88888.00 2015-11-01 02:07:31.404 305 11035.83 234.69 54655.88 88888.00 2015-11-01 02:07:31.904 305 11035.82 234.75 54655.90 88888.00 2015-11-01 02:07:32.404 305 11035.81 234.76 54655.90 88888.00 2015-11-01 02:07:32.904 305 11035.77 234.73 54655.93 88888.00 2015-11-01 02:07:33.404 305 11035.73 234.75 54656.03 88888.00 2015-11-01 02:07:33.904 305 11035.68 234.78 54656.06 88888.00 2015-11-01 02:07:34.404 305 11035.60 234.72 54656.07 88888.00 2015-11-01 02:07:34.904 305 11035.61 234.70 54656.17 88888.00 2015-11-01 02:07:35.404 305 11035.62 234.76 54656.15 88888.00 2015-11-01 02:07:35.904 305 11035.55 234.72 54656.16 88888.00 2015-11-01 02:07:36.404 305 11035.53 234.67 54656.16 88888.00 2015-11-01 02:07:36.904 305 11035.53 234.65 54656.07 88888.00 2015-11-01 02:07:37.404 305 11035.46 234.63 54656.10 88888.00 2015-11-01 02:07:37.904 305 11035.45 234.66 54656.21 88888.00 2015-11-01 02:07:38.404 305 11035.45 234.72 54656.25 88888.00 2015-11-01 02:07:38.904 305 11035.41 234.67 54656.19 88888.00 2015-11-01 02:07:39.404 305 11035.34 234.62 54656.25 88888.00 2015-11-01 02:07:39.904 305 11035.32 234.64 54656.41 88888.00 2015-11-01 02:07:40.404 305 11035.29 234.67 54656.34 88888.00 2015-11-01 02:07:40.904 305 11035.22 234.67 54656.26 88888.00 2015-11-01 02:07:41.404 305 11035.19 234.58 54656.26 88888.00 2015-11-01 02:07:41.904 305 11035.18 234.59 54656.25 88888.00 2015-11-01 02:07:42.404 305 11035.18 234.57 54656.26 88888.00 2015-11-01 02:07:42.904 305 11035.14 234.56 54656.29 88888.00 2015-11-01 02:07:43.404 305 11035.09 234.52 54656.38 88888.00 2015-11-01 02:07:43.904 305 11035.00 234.45 54656.42 88888.00 2015-11-01 02:07:44.404 305 11034.95 234.44 54656.46 88888.00 2015-11-01 02:07:44.904 305 11034.98 234.44 54656.46 88888.00 2015-11-01 02:07:45.404 305 11034.94 234.46 54656.44 88888.00 2015-11-01 02:07:45.904 305 11034.88 234.44 54656.54 88888.00 2015-11-01 02:07:46.404 305 11034.82 234.39 54656.60 88888.00 2015-11-01 02:07:46.904 305 11034.79 234.40 54656.69 88888.00 2015-11-01 02:07:47.404 305 11034.78 234.42 54656.66 88888.00 2015-11-01 02:07:47.904 305 11034.79 234.40 54656.66 88888.00 2015-11-01 02:07:48.404 305 11034.78 234.34 54656.60 88888.00 2015-11-01 02:07:48.904 305 11034.75 234.29 54656.59 88888.00 2015-11-01 02:07:49.404 305 11034.71 234.29 54656.63 88888.00 2015-11-01 02:07:49.904 305 11034.68 234.31 54656.62 88888.00 2015-11-01 02:07:50.404 305 11034.58 234.28 54656.62 88888.00 2015-11-01 02:07:50.904 305 11034.59 234.28 54656.60 88888.00 2015-11-01 02:07:51.404 305 11034.56 234.28 54656.66 88888.00 2015-11-01 02:07:51.904 305 11034.51 234.36 54656.67 88888.00 2015-11-01 02:07:52.404 305 11034.50 234.39 54656.73 88888.00 2015-11-01 02:07:52.904 305 11034.51 234.37 54656.76 88888.00 2015-11-01 02:07:53.404 305 11034.50 234.36 54656.71 88888.00 2015-11-01 02:07:53.904 305 11034.43 234.39 54656.69 88888.00 2015-11-01 02:07:54.404 305 11034.37 234.37 54656.88 88888.00 2015-11-01 02:07:54.904 305 11034.36 234.33 54656.89 88888.00 2015-11-01 02:07:55.404 305 11034.29 234.29 54656.90 88888.00 2015-11-01 02:07:55.904 305 11034.24 234.31 54656.95 88888.00 2015-11-01 02:07:56.404 305 11034.22 234.31 54656.91 88888.00 2015-11-01 02:07:56.904 305 11034.20 234.30 54656.89 88888.00 2015-11-01 02:07:57.404 305 11034.19 234.28 54656.84 88888.00 2015-11-01 02:07:57.904 305 11034.20 234.29 54656.80 88888.00 2015-11-01 02:07:58.404 305 11034.20 234.27 54656.94 88888.00 2015-11-01 02:07:58.904 305 11034.19 234.32 54656.97 88888.00 2015-11-01 02:07:59.404 305 11034.17 234.36 54656.95 88888.00 2015-11-01 02:07:59.904 305 11034.12 234.30 54656.98 88888.00 2015-11-01 02:08:00.404 305 11034.07 234.25 54657.00 88888.00 2015-11-01 02:08:00.904 305 11034.01 234.27 54656.99 88888.00 2015-11-01 02:08:01.404 305 11034.00 234.30 54656.98 88888.00 2015-11-01 02:08:01.904 305 11034.03 234.30 54656.98 88888.00 2015-11-01 02:08:02.404 305 11033.98 234.23 54657.00 88888.00 2015-11-01 02:08:02.904 305 11033.94 234.27 54657.13 88888.00 2015-11-01 02:08:03.404 305 11033.94 234.28 54657.14 88888.00 2015-11-01 02:08:03.904 305 11033.89 234.28 54657.12 88888.00 2015-11-01 02:08:04.404 305 11033.82 234.31 54657.13 88888.00 2015-11-01 02:08:04.904 305 11033.77 234.30 54657.21 88888.00 2015-11-01 02:08:05.404 305 11033.72 234.28 54657.19 88888.00 2015-11-01 02:08:05.904 305 11033.73 234.30 54657.16 88888.00 2015-11-01 02:08:06.404 305 11033.68 234.33 54657.19 88888.00 2015-11-01 02:08:06.904 305 11033.62 234.31 54657.24 88888.00 2015-11-01 02:08:07.404 305 11033.62 234.39 54657.25 88888.00 2015-11-01 02:08:07.904 305 11033.56 234.37 54657.34 88888.00 2015-11-01 02:08:08.404 305 11033.49 234.33 54657.39 88888.00 2015-11-01 02:08:08.904 305 11033.48 234.34 54657.40 88888.00 2015-11-01 02:08:09.404 305 11033.43 234.39 54657.34 88888.00 2015-11-01 02:08:09.904 305 11033.38 234.40 54657.33 88888.00 2015-11-01 02:08:10.404 305 11033.33 234.40 54657.34 88888.00 2015-11-01 02:08:10.904 305 11033.30 234.39 54657.25 88888.00 2015-11-01 02:08:11.404 305 11033.28 234.38 54657.26 88888.00 2015-11-01 02:08:11.904 305 11033.25 234.40 54657.34 88888.00 2015-11-01 02:08:12.404 305 11033.20 234.48 54657.45 88888.00 2015-11-01 02:08:12.904 305 11033.16 234.45 54657.46 88888.00 2015-11-01 02:08:13.404 305 11033.11 234.46 54657.51 88888.00 2015-11-01 02:08:13.904 305 11033.09 234.49 54657.58 88888.00 2015-11-01 02:08:14.404 305 11033.00 234.50 54657.58 88888.00 2015-11-01 02:08:14.904 305 11032.99 234.54 54657.65 88888.00 2015-11-01 02:08:15.404 305 11032.99 234.58 54657.69 88888.00 2015-11-01 02:08:15.904 305 11032.95 234.58 54657.64 88888.00 2015-11-01 02:08:16.404 305 11032.94 234.58 54657.64 88888.00 2015-11-01 02:08:16.904 305 11032.90 234.57 54657.66 88888.00 2015-11-01 02:08:17.404 305 11032.85 234.59 54657.67 88888.00 2015-11-01 02:08:17.904 305 11032.83 234.61 54657.69 88888.00 2015-11-01 02:08:18.404 305 11032.79 234.62 54657.65 88888.00 2015-11-01 02:08:18.904 305 11032.74 234.63 54657.68 88888.00 2015-11-01 02:08:19.404 305 11032.64 234.63 54657.75 88888.00 2015-11-01 02:08:19.904 305 11032.62 234.64 54657.81 88888.00 2015-11-01 02:08:20.404 305 11032.62 234.64 54657.77 88888.00 2015-11-01 02:08:20.904 305 11032.60 234.64 54657.81 88888.00 2015-11-01 02:08:21.404 305 11032.53 234.61 54657.74 88888.00 2015-11-01 02:08:21.904 305 11032.50 234.67 54657.78 88888.00 2015-11-01 02:08:22.404 305 11032.45 234.72 54657.83 88888.00 2015-11-01 02:08:22.904 305 11032.41 234.72 54657.77 88888.00 2015-11-01 02:08:23.404 305 11032.42 234.71 54657.82 88888.00 2015-11-01 02:08:23.904 305 11032.39 234.67 54657.92 88888.00 2015-11-01 02:08:24.404 305 11032.29 234.71 54657.96 88888.00 2015-11-01 02:08:24.904 305 11032.27 234.71 54657.99 88888.00 2015-11-01 02:08:25.404 305 11032.22 234.72 54658.05 88888.00 2015-11-01 02:08:25.904 305 11032.21 234.80 54658.05 88888.00 2015-11-01 02:08:26.404 305 11032.17 234.81 54658.05 88888.00 2015-11-01 02:08:26.904 305 11032.13 234.83 54658.08 88888.00 2015-11-01 02:08:27.404 305 11032.11 234.84 54658.07 88888.00 2015-11-01 02:08:27.904 305 11032.06 234.88 54658.09 88888.00 2015-11-01 02:08:28.404 305 11032.01 234.87 54658.07 88888.00 2015-11-01 02:08:28.904 305 11032.01 234.86 54658.03 88888.00 2015-11-01 02:08:29.404 305 11031.99 234.87 54657.92 88888.00 2015-11-01 02:08:29.904 305 11031.90 234.90 54657.95 88888.00 2015-11-01 02:08:30.404 305 11031.84 234.91 54657.98 88888.00 2015-11-01 02:08:30.904 305 11031.80 234.95 54658.11 88888.00 2015-11-01 02:08:31.404 305 11031.76 234.96 54658.09 88888.00 2015-11-01 02:08:31.904 305 11031.68 234.96 54658.05 88888.00 2015-11-01 02:08:32.404 305 11031.59 234.97 54658.07 88888.00 2015-11-01 02:08:32.904 305 11031.56 234.98 54658.11 88888.00 2015-11-01 02:08:33.404 305 11031.52 234.99 54658.11 88888.00 2015-11-01 02:08:33.904 305 11031.43 235.00 54658.17 88888.00 2015-11-01 02:08:34.404 305 11031.45 235.07 54658.11 88888.00 2015-11-01 02:08:34.904 305 11031.43 235.07 54658.02 88888.00 2015-11-01 02:08:35.404 305 11031.35 235.04 54658.10 88888.00 2015-11-01 02:08:35.904 305 11031.26 235.07 54658.21 88888.00 2015-11-01 02:08:36.404 305 11031.23 235.07 54658.25 88888.00 2015-11-01 02:08:36.904 305 11031.18 235.09 54658.24 88888.00 2015-11-01 02:08:37.404 305 11031.19 235.10 54658.22 88888.00 2015-11-01 02:08:37.904 305 11031.11 235.13 54658.26 88888.00 2015-11-01 02:08:38.404 305 11031.00 235.18 54658.25 88888.00 2015-11-01 02:08:38.904 305 11031.01 235.20 54658.25 88888.00 2015-11-01 02:08:39.404 305 11031.01 235.21 54658.16 88888.00 2015-11-01 02:08:39.904 305 11030.96 235.20 54658.14 88888.00 2015-11-01 02:08:40.404 305 11030.90 235.20 54658.13 88888.00 2015-11-01 02:08:40.904 305 11030.81 235.21 54658.13 88888.00 2015-11-01 02:08:41.404 305 11030.82 235.22 54658.16 88888.00 2015-11-01 02:08:41.904 305 11030.79 235.21 54658.18 88888.00 2015-11-01 02:08:42.404 305 11030.75 235.24 54658.19 88888.00 2015-11-01 02:08:42.904 305 11030.72 235.29 54658.27 88888.00 2015-11-01 02:08:43.404 305 11030.62 235.30 54658.26 88888.00 2015-11-01 02:08:43.904 305 11030.54 235.28 54658.25 88888.00 2015-11-01 02:08:44.404 305 11030.51 235.29 54658.26 88888.00 2015-11-01 02:08:44.904 305 11030.51 235.30 54658.24 88888.00 2015-11-01 02:08:45.404 305 11030.41 235.32 54658.28 88888.00 2015-11-01 02:08:45.904 305 11030.43 235.33 54658.28 88888.00 2015-11-01 02:08:46.404 305 11030.40 235.34 54658.28 88888.00 2015-11-01 02:08:46.904 305 11030.34 235.39 54658.29 88888.00 2015-11-01 02:08:47.404 305 11030.29 235.37 54658.31 88888.00 2015-11-01 02:08:47.904 305 11030.22 235.37 54658.28 88888.00 2015-11-01 02:08:48.404 305 11030.25 235.40 54658.27 88888.00 2015-11-01 02:08:48.904 305 11030.24 235.45 54658.30 88888.00 2015-11-01 02:08:49.404 305 11030.15 235.43 54658.31 88888.00 2015-11-01 02:08:49.904 305 11030.11 235.47 54658.30 88888.00 2015-11-01 02:08:50.404 305 11030.11 235.46 54658.26 88888.00 2015-11-01 02:08:50.904 305 11030.07 235.42 54658.21 88888.00 2015-11-01 02:08:51.404 305 11030.02 235.48 54658.24 88888.00 2015-11-01 02:08:51.904 305 11029.99 235.52 54658.28 88888.00 2015-11-01 02:08:52.404 305 11029.90 235.52 54658.26 88888.00 2015-11-01 02:08:52.904 305 11029.88 235.49 54658.33 88888.00 2015-11-01 02:08:53.404 305 11029.92 235.52 54658.38 88888.00 2015-11-01 02:08:53.904 305 11029.87 235.57 54658.43 88888.00 2015-11-01 02:08:54.404 305 11029.83 235.58 54658.43 88888.00 2015-11-01 02:08:54.904 305 11029.83 235.58 54658.47 88888.00 2015-11-01 02:08:55.404 305 11029.81 235.57 54658.51 88888.00 2015-11-01 02:08:55.904 305 11029.77 235.60 54658.52 88888.00 2015-11-01 02:08:56.404 305 11029.72 235.52 54658.53 88888.00 2015-11-01 02:08:56.904 305 11029.70 235.54 54658.53 88888.00 2015-11-01 02:08:57.404 305 11029.67 235.58 54658.52 88888.00 2015-11-01 02:08:57.904 305 11029.67 235.62 54658.48 88888.00 2015-11-01 02:08:58.404 305 11029.69 235.65 54658.48 88888.00 2015-11-01 02:08:58.904 305 11029.60 235.67 54658.48 88888.00 2015-11-01 02:08:59.404 305 11029.52 235.69 54658.49 88888.00 2015-11-01 02:08:59.904 305 11029.52 235.72 54658.56 88888.00 2015-11-01 02:09:00.404 305 11029.49 235.77 54658.63 88888.00 2015-11-01 02:09:00.904 305 11029.47 235.77 54658.56 88888.00 2015-11-01 02:09:01.404 305 11029.43 235.77 54658.56 88888.00 2015-11-01 02:09:01.904 305 11029.43 235.83 54658.54 88888.00 2015-11-01 02:09:02.404 305 11029.44 235.82 54658.55 88888.00 2015-11-01 02:09:02.904 305 11029.35 235.82 54658.59 88888.00 2015-11-01 02:09:03.404 305 11029.36 235.79 54658.65 88888.00 2015-11-01 02:09:03.904 305 11029.35 235.81 54658.62 88888.00 2015-11-01 02:09:04.404 305 11029.30 235.84 54658.54 88888.00 2015-11-01 02:09:04.904 305 11029.30 235.83 54658.51 88888.00 2015-11-01 02:09:05.404 305 11029.31 235.88 54658.56 88888.00 2015-11-01 02:09:05.904 305 11029.30 235.85 54658.53 88888.00 2015-11-01 02:09:06.404 305 11029.28 235.83 54658.48 88888.00 2015-11-01 02:09:06.904 305 11029.28 235.88 54658.49 88888.00 2015-11-01 02:09:07.404 305 11029.24 235.90 54658.60 88888.00 2015-11-01 02:09:07.904 305 11029.25 235.90 54658.60 88888.00 2015-11-01 02:09:08.404 305 11029.24 235.89 54658.48 88888.00 2015-11-01 02:09:08.904 305 11029.23 235.89 54658.49 88888.00 2015-11-01 02:09:09.404 305 11029.24 235.85 54658.51 88888.00 2015-11-01 02:09:09.904 305 11029.20 235.84 54658.51 88888.00 2015-11-01 02:09:10.404 305 11029.17 235.85 54658.56 88888.00 2015-11-01 02:09:10.904 305 11029.18 235.88 54658.65 88888.00 2015-11-01 02:09:11.404 305 11029.18 235.83 54658.70 88888.00 2015-11-01 02:09:11.904 305 11029.13 235.89 54658.63 88888.00 2015-11-01 02:09:12.404 305 11029.03 235.91 54658.64 88888.00 2015-11-01 02:09:12.904 305 11028.99 235.91 54658.61 88888.00 2015-11-01 02:09:13.404 305 11029.04 235.89 54658.71 88888.00 2015-11-01 02:09:13.904 305 11029.07 235.89 54658.74 88888.00 2015-11-01 02:09:14.404 305 11029.03 235.86 54658.75 88888.00 2015-11-01 02:09:14.904 305 11029.04 235.89 54658.81 88888.00 2015-11-01 02:09:15.404 305 11028.99 235.94 54658.83 88888.00 2015-11-01 02:09:15.904 305 11028.93 235.99 54658.75 88888.00 2015-11-01 02:09:16.404 305 11028.91 235.99 54658.79 88888.00 2015-11-01 02:09:16.904 305 11028.96 235.94 54658.78 88888.00 2015-11-01 02:09:17.404 305 11028.94 235.96 54658.79 88888.00 2015-11-01 02:09:17.904 305 11028.87 235.96 54658.73 88888.00 2015-11-01 02:09:18.404 305 11028.82 235.91 54658.81 88888.00 2015-11-01 02:09:18.904 305 11028.77 235.89 54658.84 88888.00 2015-11-01 02:09:19.404 305 11028.76 235.88 54658.83 88888.00 2015-11-01 02:09:19.904 305 11028.79 235.90 54658.86 88888.00 2015-11-01 02:09:20.404 305 11028.79 235.83 54658.87 88888.00 2015-11-01 02:09:20.904 305 11028.77 235.81 54658.86 88888.00 2015-11-01 02:09:21.404 305 11028.75 235.82 54658.88 88888.00 2015-11-01 02:09:21.904 305 11028.72 235.83 54658.97 88888.00 2015-11-01 02:09:22.404 305 11028.75 235.81 54658.93 88888.00 2015-11-01 02:09:22.904 305 11028.76 235.83 54658.98 88888.00 2015-11-01 02:09:23.404 305 11028.73 235.79 54658.96 88888.00 2015-11-01 02:09:23.904 305 11028.75 235.80 54658.88 88888.00 2015-11-01 02:09:24.404 305 11028.68 235.77 54658.89 88888.00 2015-11-01 02:09:24.904 305 11028.68 235.77 54658.91 88888.00 2015-11-01 02:09:25.404 305 11028.67 235.76 54658.95 88888.00 2015-11-01 02:09:25.904 305 11028.65 235.69 54658.97 88888.00 2015-11-01 02:09:26.404 305 11028.65 235.67 54659.00 88888.00 2015-11-01 02:09:26.904 305 11028.68 235.66 54658.98 88888.00 2015-11-01 02:09:27.404 305 11028.65 235.69 54659.03 88888.00 2015-11-01 02:09:27.904 305 11028.68 235.63 54659.00 88888.00 2015-11-01 02:09:28.404 305 11028.67 235.60 54658.97 88888.00 2015-11-01 02:09:28.904 305 11028.70 235.57 54659.05 88888.00 2015-11-01 02:09:29.404 305 11028.70 235.51 54659.09 88888.00 2015-11-01 02:09:29.904 305 11028.70 235.46 54659.13 88888.00 2015-11-01 02:09:30.404 305 11028.70 235.51 54659.07 88888.00 2015-11-01 02:09:30.904 305 11028.68 235.51 54659.07 88888.00 2015-11-01 02:09:31.404 305 11028.63 235.51 54659.06 88888.00 2015-11-01 02:09:31.904 305 11028.65 235.49 54659.05 88888.00 2015-11-01 02:09:32.404 305 11028.62 235.50 54659.10 88888.00 2015-11-01 02:09:32.904 305 11028.65 235.51 54659.09 88888.00 2015-11-01 02:09:33.404 305 11028.67 235.51 54659.13 88888.00 2015-11-01 02:09:33.904 305 11028.66 235.45 54659.22 88888.00 2015-11-01 02:09:34.404 305 11028.65 235.38 54659.21 88888.00 2015-11-01 02:09:34.904 305 11028.63 235.37 54659.16 88888.00 2015-11-01 02:09:35.404 305 11028.66 235.29 54659.17 88888.00 2015-11-01 02:09:35.904 305 11028.68 235.22 54659.18 88888.00 2015-11-01 02:09:36.404 305 11028.67 235.18 54659.26 88888.00 2015-11-01 02:09:36.904 305 11028.70 235.08 54659.15 88888.00 2015-11-01 02:09:37.404 305 11028.71 235.01 54659.09 88888.00 2015-11-01 02:09:37.904 305 11028.75 234.99 54659.07 88888.00 2015-11-01 02:09:38.404 305 11028.86 234.93 54659.08 88888.00 2015-11-01 02:09:38.904 305 11028.89 234.89 54659.07 88888.00 2015-11-01 02:09:39.404 305 11028.94 235.00 54659.09 88888.00 2015-11-01 02:09:39.904 305 11028.98 234.98 54659.01 88888.00 2015-11-01 02:09:40.404 305 11029.00 234.99 54658.98 88888.00 2015-11-01 02:09:40.904 305 11029.00 235.05 54658.96 88888.00 2015-11-01 02:09:41.404 305 11028.97 235.07 54658.98 88888.00 2015-11-01 02:09:41.904 305 11028.92 235.08 54659.06 88888.00 2015-11-01 02:09:42.404 305 11028.84 235.13 54659.16 88888.00 2015-11-01 02:09:42.904 305 11028.82 235.10 54659.23 88888.00 2015-11-01 02:09:43.404 305 11028.79 235.09 54659.24 88888.00 2015-11-01 02:09:43.904 305 11028.76 235.10 54659.33 88888.00 2015-11-01 02:09:44.404 305 11028.73 235.09 54659.44 88888.00 2015-11-01 02:09:44.904 305 11028.71 234.99 54659.50 88888.00 2015-11-01 02:09:45.404 305 11028.67 234.99 54659.49 88888.00 2015-11-01 02:09:45.904 305 11028.68 234.99 54659.50 88888.00 2015-11-01 02:09:46.404 305 11028.65 234.92 54659.61 88888.00 2015-11-01 02:09:46.904 305 11028.61 234.90 54659.61 88888.00 2015-11-01 02:09:47.404 305 11028.63 234.86 54659.61 88888.00 2015-11-01 02:09:47.904 305 11028.61 234.83 54659.69 88888.00 2015-11-01 02:09:48.404 305 11028.61 234.80 54659.67 88888.00 2015-11-01 02:09:48.904 305 11028.57 234.75 54659.66 88888.00 2015-11-01 02:09:49.404 305 11028.58 234.71 54659.68 88888.00 2015-11-01 02:09:49.904 305 11028.58 234.74 54659.70 88888.00 2015-11-01 02:09:50.404 305 11028.62 234.73 54659.73 88888.00 2015-11-01 02:09:50.904 305 11028.58 234.73 54659.78 88888.00 2015-11-01 02:09:51.405 305 11028.61 234.72 54659.79 88888.00 2015-11-01 02:09:51.905 305 11028.61 234.70 54659.85 88888.00 2015-11-01 02:09:52.405 305 11028.55 234.61 54659.88 88888.00 2015-11-01 02:09:52.905 305 11028.60 234.59 54659.84 88888.00 2015-11-01 02:09:53.405 305 11028.60 234.59 54659.86 88888.00 2015-11-01 02:09:53.905 305 11028.60 234.50 54659.88 88888.00 2015-11-01 02:09:54.405 305 11028.67 234.48 54659.85 88888.00 2015-11-01 02:09:54.905 305 11028.71 234.47 54659.86 88888.00 2015-11-01 02:09:55.405 305 11028.68 234.45 54659.87 88888.00 2015-11-01 02:09:55.905 305 11028.67 234.38 54659.86 88888.00 2015-11-01 02:09:56.405 305 11028.68 234.44 54659.98 88888.00 2015-11-01 02:09:56.905 305 11028.73 234.49 54660.06 88888.00 2015-11-01 02:09:57.405 305 11028.71 234.47 54660.06 88888.00 2015-11-01 02:09:57.905 305 11028.70 234.47 54660.10 88888.00 2015-11-01 02:09:58.405 305 11028.68 234.46 54660.13 88888.00 2015-11-01 02:09:58.905 305 11028.68 234.44 54660.15 88888.00 2015-11-01 02:09:59.405 305 11028.65 234.39 54660.14 88888.00 2015-11-01 02:09:59.905 305 11028.70 234.40 54660.15 88888.00 2015-11-01 02:10:00.405 305 11028.72 234.42 54660.17 88888.00 2015-11-01 02:10:00.905 305 11028.72 234.34 54660.14 88888.00 2015-11-01 02:10:01.405 305 11028.71 234.30 54660.22 88888.00 2015-11-01 02:10:01.905 305 11028.67 234.31 54660.21 88888.00 2015-11-01 02:10:02.405 305 11028.67 234.33 54660.21 88888.00 2015-11-01 02:10:02.905 305 11028.67 234.33 54660.20 88888.00 2015-11-01 02:10:03.405 305 11028.71 234.31 54660.32 88888.00 2015-11-01 02:10:03.905 305 11028.71 234.30 54660.38 88888.00 2015-11-01 02:10:04.405 305 11028.73 234.28 54660.35 88888.00 2015-11-01 02:10:04.905 305 11028.73 234.27 54660.35 88888.00 2015-11-01 02:10:05.405 305 11028.65 234.27 54660.41 88888.00 2015-11-01 02:10:05.905 305 11028.62 234.22 54660.41 88888.00 2015-11-01 02:10:06.405 305 11028.63 234.16 54660.41 88888.00 2015-11-01 02:10:06.905 305 11028.70 234.17 54660.39 88888.00 2015-11-01 02:10:07.405 305 11028.70 234.16 54660.37 88888.00 2015-11-01 02:10:07.905 305 11028.65 234.19 54660.40 88888.00 2015-11-01 02:10:08.405 305 11028.67 234.14 54660.46 88888.00 2015-11-01 02:10:08.905 305 11028.72 234.15 54660.50 88888.00 2015-11-01 02:10:09.405 305 11028.79 234.19 54660.59 88888.00 2015-11-01 02:10:09.905 305 11028.81 234.20 54660.66 88888.00 2015-11-01 02:10:10.405 305 11028.78 234.17 54660.62 88888.00 2015-11-01 02:10:10.905 305 11028.72 234.20 54660.59 88888.00 2015-11-01 02:10:11.405 305 11028.75 234.20 54660.62 88888.00 2015-11-01 02:10:11.905 305 11028.71 234.16 54660.67 88888.00 2015-11-01 02:10:12.405 305 11028.75 234.11 54660.71 88888.00 2015-11-01 02:10:12.905 305 11028.73 234.12 54660.73 88888.00 2015-11-01 02:10:13.405 305 11028.72 234.14 54660.71 88888.00 2015-11-01 02:10:13.905 305 11028.67 234.17 54660.73 88888.00 2015-11-01 02:10:14.405 305 11028.66 234.24 54660.74 88888.00 2015-11-01 02:10:14.905 305 11028.60 234.19 54660.76 88888.00 2015-11-01 02:10:15.405 305 11028.62 234.13 54660.79 88888.00 2015-11-01 02:10:15.905 305 11028.65 234.11 54660.80 88888.00 2015-11-01 02:10:16.405 305 11028.68 234.11 54660.83 88888.00 2015-11-01 02:10:16.905 305 11028.66 234.12 54660.90 88888.00 2015-11-01 02:10:17.405 305 11028.67 234.08 54660.98 88888.00 2015-11-01 02:10:17.905 305 11028.75 234.04 54660.99 88888.00 2015-11-01 02:10:18.405 305 11028.71 234.06 54660.94 88888.00 2015-11-01 02:10:18.905 305 11028.63 234.05 54660.92 88888.00 2015-11-01 02:10:19.405 305 11028.61 234.00 54660.93 88888.00 2015-11-01 02:10:19.905 305 11028.71 234.00 54661.00 88888.00 2015-11-01 02:10:20.405 305 11028.72 233.99 54661.12 88888.00 2015-11-01 02:10:20.905 305 11028.78 234.00 54661.12 88888.00 2015-11-01 02:10:21.405 305 11028.77 234.00 54661.14 88888.00 2015-11-01 02:10:21.905 305 11028.78 234.00 54661.14 88888.00 2015-11-01 02:10:22.405 305 11028.73 234.02 54661.12 88888.00 2015-11-01 02:10:22.905 305 11028.72 234.00 54661.12 88888.00 2015-11-01 02:10:23.405 305 11028.72 233.98 54661.17 88888.00 2015-11-01 02:10:23.905 305 11028.71 233.98 54661.18 88888.00 2015-11-01 02:10:24.405 305 11028.71 233.98 54661.09 88888.00 2015-11-01 02:10:24.905 305 11028.71 234.02 54661.09 88888.00 2015-11-01 02:10:25.405 305 11028.75 233.99 54661.18 88888.00 2015-11-01 02:10:25.905 305 11028.75 234.02 54661.23 88888.00 2015-11-01 02:10:26.405 305 11028.73 234.06 54661.18 88888.00 2015-11-01 02:10:26.905 305 11028.73 234.03 54661.20 88888.00 2015-11-01 02:10:27.405 305 11028.77 234.02 54661.23 88888.00 2015-11-01 02:10:27.905 305 11028.75 234.07 54661.29 88888.00 2015-11-01 02:10:28.405 305 11028.76 234.07 54661.31 88888.00 2015-11-01 02:10:28.905 305 11028.77 234.10 54661.28 88888.00 2015-11-01 02:10:29.405 305 11028.82 234.05 54661.32 88888.00 2015-11-01 02:10:29.905 305 11028.84 234.10 54661.35 88888.00 2015-11-01 02:10:30.405 305 11028.82 234.11 54661.33 88888.00 2015-11-01 02:10:30.905 305 11028.81 234.13 54661.37 88888.00 2015-11-01 02:10:31.405 305 11028.81 234.13 54661.38 88888.00 2015-11-01 02:10:31.905 305 11028.82 234.08 54661.41 88888.00 2015-11-01 02:10:32.405 305 11028.82 234.07 54661.51 88888.00 2015-11-01 02:10:32.905 305 11028.81 234.04 54661.52 88888.00 2015-11-01 02:10:33.405 305 11028.81 234.07 54661.56 88888.00 2015-11-01 02:10:33.905 305 11028.77 234.03 54661.54 88888.00 2015-11-01 02:10:34.405 305 11028.78 234.02 54661.47 88888.00 2015-11-01 02:10:34.905 305 11028.79 234.04 54661.50 88888.00 2015-11-01 02:10:35.405 305 11028.78 234.10 54661.63 88888.00 2015-11-01 02:10:35.905 305 11028.81 234.06 54661.62 88888.00 2015-11-01 02:10:36.405 305 11028.88 234.13 54661.58 88888.00 2015-11-01 02:10:36.905 305 11028.86 234.12 54661.59 88888.00 2015-11-01 02:10:37.405 305 11028.82 234.05 54661.62 88888.00 2015-11-01 02:10:37.905 305 11028.88 233.99 54661.61 88888.00 2015-11-01 02:10:38.405 305 11028.94 234.02 54661.61 88888.00 2015-11-01 02:10:38.905 305 11028.93 234.05 54661.67 88888.00 2015-11-01 02:10:39.405 305 11028.91 234.12 54661.70 88888.00 2015-11-01 02:10:39.905 305 11028.87 234.12 54661.68 88888.00 2015-11-01 02:10:40.405 305 11028.82 234.08 54661.69 88888.00 2015-11-01 02:10:40.905 305 11028.89 234.03 54661.71 88888.00 2015-11-01 02:10:41.405 305 11028.93 234.06 54661.69 88888.00 2015-11-01 02:10:41.905 305 11028.91 234.13 54661.70 88888.00 2015-11-01 02:10:42.405 305 11028.93 234.17 54661.73 88888.00 2015-11-01 02:10:42.905 305 11028.88 234.14 54661.84 88888.00 2015-11-01 02:10:43.405 305 11028.91 234.17 54661.94 88888.00 2015-11-01 02:10:43.905 305 11028.96 234.21 54661.91 88888.00 2015-11-01 02:10:44.405 305 11028.91 234.21 54661.93 88888.00 2015-11-01 02:10:44.905 305 11028.88 234.22 54661.91 88888.00 2015-11-01 02:10:45.405 305 11028.92 234.21 54661.90 88888.00 2015-11-01 02:10:45.905 305 11028.92 234.19 54661.94 88888.00 2015-11-01 02:10:46.405 305 11028.94 234.17 54661.95 88888.00 2015-11-01 02:10:46.905 305 11028.93 234.22 54661.97 88888.00 2015-11-01 02:10:47.405 305 11028.92 234.28 54661.97 88888.00 2015-11-01 02:10:47.905 305 11028.96 234.33 54661.97 88888.00 2015-11-01 02:10:48.405 305 11028.99 234.28 54662.04 88888.00 2015-11-01 02:10:48.905 305 11028.99 234.27 54662.04 88888.00 2015-11-01 02:10:49.405 305 11028.97 234.29 54662.04 88888.00 2015-11-01 02:10:49.905 305 11028.99 234.32 54662.02 88888.00 2015-11-01 02:10:50.405 305 11029.02 234.34 54662.10 88888.00 2015-11-01 02:10:50.905 305 11028.97 234.33 54662.17 88888.00 2015-11-01 02:10:51.405 305 11028.96 234.36 54662.19 88888.00 2015-11-01 02:10:51.905 305 11028.94 234.42 54662.13 88888.00 2015-11-01 02:10:52.405 305 11028.94 234.40 54662.11 88888.00 2015-11-01 02:10:52.905 305 11028.96 234.37 54662.16 88888.00 2015-11-01 02:10:53.405 305 11028.96 234.39 54662.28 88888.00 2015-11-01 02:10:53.905 305 11028.91 234.46 54662.25 88888.00 2015-11-01 02:10:54.405 305 11028.98 234.46 54662.30 88888.00 2015-11-01 02:10:54.905 305 11028.99 234.44 54662.39 88888.00 2015-11-01 02:10:55.405 305 11028.97 234.44 54662.32 88888.00 2015-11-01 02:10:55.905 305 11028.98 234.46 54662.24 88888.00 2015-11-01 02:10:56.405 305 11028.98 234.49 54662.30 88888.00 2015-11-01 02:10:56.905 305 11028.99 234.53 54662.29 88888.00 2015-11-01 02:10:57.405 305 11028.98 234.53 54662.33 88888.00 2015-11-01 02:10:57.905 305 11028.99 234.49 54662.51 88888.00 2015-11-01 02:10:58.405 305 11028.98 234.48 54662.55 88888.00 2015-11-01 02:10:58.905 305 11028.94 234.53 54662.61 88888.00 2015-11-01 02:10:59.405 305 11028.96 234.56 54662.54 88888.00 2015-11-01 02:10:59.905 305 11028.94 234.55 54662.43 88888.00 2015-11-01 02:11:00.405 305 11028.99 234.55 54662.43 88888.00 2015-11-01 02:11:00.905 305 11029.00 234.55 54662.41 88888.00 2015-11-01 02:11:01.405 305 11028.99 234.59 54662.46 88888.00 2015-11-01 02:11:01.905 305 11029.05 234.63 54662.43 88888.00 2015-11-01 02:11:02.405 305 11029.03 234.61 54662.45 88888.00 2015-11-01 02:11:02.905 305 11028.98 234.64 54662.50 88888.00 2015-11-01 02:11:03.405 305 11028.98 234.63 54662.46 88888.00 2015-11-01 02:11:03.905 305 11029.02 234.63 54662.52 88888.00 2015-11-01 02:11:04.405 305 11028.97 234.61 54662.59 88888.00 2015-11-01 02:11:04.905 305 11029.00 234.58 54662.54 88888.00 2015-11-01 02:11:05.405 305 11029.00 234.58 54662.58 88888.00 2015-11-01 02:11:05.905 305 11029.03 234.58 54662.54 88888.00 2015-11-01 02:11:06.405 305 11028.99 234.56 54662.56 88888.00 2015-11-01 02:11:06.905 305 11028.96 234.58 54662.57 88888.00 2015-11-01 02:11:07.405 305 11028.96 234.62 54662.56 88888.00 2015-11-01 02:11:07.905 305 11028.99 234.62 54662.67 88888.00 2015-11-01 02:11:08.405 305 11029.02 234.67 54662.68 88888.00 2015-11-01 02:11:08.905 305 11028.97 234.67 54662.70 88888.00 2015-11-01 02:11:09.405 305 11028.96 234.62 54662.72 88888.00 2015-11-01 02:11:09.905 305 11028.97 234.64 54662.74 88888.00 2015-11-01 02:11:10.405 305 11028.96 234.64 54662.69 88888.00 2015-11-01 02:11:10.905 305 11028.92 234.70 54662.65 88888.00 2015-11-01 02:11:11.405 305 11028.96 234.70 54662.61 88888.00 2015-11-01 02:11:11.905 305 11028.91 234.65 54662.66 88888.00 2015-11-01 02:11:12.405 305 11028.88 234.67 54662.82 88888.00 2015-11-01 02:11:12.905 305 11028.88 234.67 54662.89 88888.00 2015-11-01 02:11:13.405 305 11028.84 234.69 54662.93 88888.00 2015-11-01 02:11:13.905 305 11028.86 234.73 54662.94 88888.00 2015-11-01 02:11:14.405 305 11028.82 234.74 54662.95 88888.00 2015-11-01 02:11:14.905 305 11028.84 234.75 54662.96 88888.00 2015-11-01 02:11:15.405 305 11028.87 234.74 54662.99 88888.00 2015-11-01 02:11:15.905 305 11028.84 234.70 54663.07 88888.00 2015-11-01 02:11:16.405 305 11028.82 234.71 54663.11 88888.00 2015-11-01 02:11:16.905 305 11028.82 234.70 54663.13 88888.00 2015-11-01 02:11:17.405 305 11028.86 234.75 54663.09 88888.00 2015-11-01 02:11:17.905 305 11028.84 234.78 54663.08 88888.00 2015-11-01 02:11:18.405 305 11028.81 234.76 54663.12 88888.00 2015-11-01 02:11:18.905 305 11028.83 234.82 54663.10 88888.00 2015-11-01 02:11:19.405 305 11028.79 234.87 54663.12 88888.00 2015-11-01 02:11:19.905 305 11028.81 234.82 54663.18 88888.00 2015-11-01 02:11:20.405 305 11028.81 234.80 54663.13 88888.00 2015-11-01 02:11:20.905 305 11028.79 234.83 54663.10 88888.00 2015-11-01 02:11:21.405 305 11028.81 234.84 54663.17 88888.00 2015-11-01 02:11:21.905 305 11028.78 234.79 54663.20 88888.00 2015-11-01 02:11:22.405 305 11028.75 234.82 54663.24 88888.00 2015-11-01 02:11:22.905 305 11028.72 234.84 54663.24 88888.00 2015-11-01 02:11:23.405 305 11028.70 234.82 54663.26 88888.00 2015-11-01 02:11:23.905 305 11028.65 234.82 54663.34 88888.00 2015-11-01 02:11:24.405 305 11028.63 234.87 54663.36 88888.00 2015-11-01 02:11:24.905 305 11028.62 234.86 54663.45 88888.00 2015-11-01 02:11:25.405 305 11028.62 234.86 54663.46 88888.00 2015-11-01 02:11:25.905 305 11028.62 234.86 54663.43 88888.00 2015-11-01 02:11:26.405 305 11028.60 234.86 54663.47 88888.00 2015-11-01 02:11:26.905 305 11028.55 234.86 54663.51 88888.00 2015-11-01 02:11:27.405 305 11028.54 234.84 54663.51 88888.00 2015-11-01 02:11:27.905 305 11028.52 234.89 54663.54 88888.00 2015-11-01 02:11:28.405 305 11028.51 234.90 54663.61 88888.00 2015-11-01 02:11:28.905 305 11028.50 234.88 54663.53 88888.00 2015-11-01 02:11:29.405 305 11028.45 234.86 54663.51 88888.00 2015-11-01 02:11:29.905 305 11028.44 234.86 54663.60 88888.00 2015-11-01 02:11:30.405 305 11028.45 234.89 54663.64 88888.00 2015-11-01 02:11:30.905 305 11028.42 234.90 54663.74 88888.00 2015-11-01 02:11:31.405 305 11028.44 234.90 54663.75 88888.00 2015-11-01 02:11:31.905 305 11028.45 234.92 54663.74 88888.00 2015-11-01 02:11:32.405 305 11028.44 234.88 54663.80 88888.00 2015-11-01 02:11:32.905 305 11028.40 234.88 54663.78 88888.00 2015-11-01 02:11:33.405 305 11028.31 234.89 54663.78 88888.00 2015-11-01 02:11:33.905 305 11028.30 234.87 54663.75 88888.00 2015-11-01 02:11:34.405 305 11028.30 234.86 54663.75 88888.00 2015-11-01 02:11:34.905 305 11028.30 234.87 54663.78 88888.00 2015-11-01 02:11:35.405 305 11028.30 234.89 54663.78 88888.00 2015-11-01 02:11:35.905 305 11028.25 234.89 54663.82 88888.00 2015-11-01 02:11:36.405 305 11028.26 234.87 54663.81 88888.00 2015-11-01 02:11:36.905 305 11028.25 234.92 54663.88 88888.00 2015-11-01 02:11:37.405 305 11028.26 234.93 54663.92 88888.00 2015-11-01 02:11:37.905 305 11028.24 234.87 54663.98 88888.00 2015-11-01 02:11:38.405 305 11028.20 234.90 54664.00 88888.00 2015-11-01 02:11:38.905 305 11028.19 234.91 54664.01 88888.00 2015-11-01 02:11:39.405 305 11028.21 234.87 54663.98 88888.00 2015-11-01 02:11:39.905 305 11028.19 234.83 54664.03 88888.00 2015-11-01 02:11:40.405 305 11028.19 234.82 54664.06 88888.00 2015-11-01 02:11:40.905 305 11028.20 234.87 54664.08 88888.00 2015-11-01 02:11:41.405 305 11028.21 234.90 54664.14 88888.00 2015-11-01 02:11:41.905 305 11028.20 234.89 54664.16 88888.00 2015-11-01 02:11:42.405 305 11028.19 234.84 54664.13 88888.00 2015-11-01 02:11:42.905 305 11028.14 234.87 54664.15 88888.00 2015-11-01 02:11:43.405 305 11028.13 234.86 54664.21 88888.00 2015-11-01 02:11:43.905 305 11028.11 234.88 54664.30 88888.00 2015-11-01 02:11:44.405 305 11028.11 234.91 54664.32 88888.00 2015-11-01 02:11:44.905 305 11028.11 234.93 54664.31 88888.00 2015-11-01 02:11:45.405 305 11028.08 234.93 54664.34 88888.00 2015-11-01 02:11:45.905 305 11028.05 234.92 54664.38 88888.00 2015-11-01 02:11:46.405 305 11028.03 234.92 54664.36 88888.00 2015-11-01 02:11:46.905 305 11028.00 234.89 54664.40 88888.00 2015-11-01 02:11:47.405 305 11028.02 234.86 54664.45 88888.00 2015-11-01 02:11:47.905 305 11028.04 234.86 54664.41 88888.00 2015-11-01 02:11:48.405 305 11027.97 234.88 54664.47 88888.00 2015-11-01 02:11:48.905 305 11027.92 234.82 54664.57 88888.00 2015-11-01 02:11:49.405 305 11027.88 234.84 54664.59 88888.00 2015-11-01 02:11:49.905 305 11027.92 234.84 54664.60 88888.00 2015-11-01 02:11:50.405 305 11027.92 234.88 54664.65 88888.00 2015-11-01 02:11:50.905 305 11027.88 234.84 54664.62 88888.00 2015-11-01 02:11:51.405 305 11027.92 234.84 54664.62 88888.00 2015-11-01 02:11:51.905 305 11027.92 234.81 54664.66 88888.00 2015-11-01 02:11:52.405 305 11027.90 234.81 54664.65 88888.00 2015-11-01 02:11:52.905 305 11027.87 234.76 54664.59 88888.00 2015-11-01 02:11:53.405 305 11027.81 234.76 54664.57 88888.00 2015-11-01 02:11:53.905 305 11027.83 234.74 54664.62 88888.00 2015-11-01 02:11:54.405 305 11027.83 234.74 54664.74 88888.00 2015-11-01 02:11:54.905 305 11027.83 234.72 54664.84 88888.00 2015-11-01 02:11:55.405 305 11027.77 234.71 54664.92 88888.00 2015-11-01 02:11:55.905 305 11027.71 234.69 54664.89 88888.00 2015-11-01 02:11:56.405 305 11027.72 234.69 54664.92 88888.00 2015-11-01 02:11:56.905 305 11027.72 234.71 54664.97 88888.00 2015-11-01 02:11:57.405 305 11027.72 234.73 54665.02 88888.00 2015-11-01 02:11:57.905 305 11027.71 234.69 54665.01 88888.00 2015-11-01 02:11:58.405 305 11027.66 234.71 54665.04 88888.00 2015-11-01 02:11:58.905 305 11027.66 234.71 54665.06 88888.00 2015-11-01 02:11:59.405 305 11027.66 234.69 54665.17 88888.00 2015-11-01 02:11:59.905 305 11027.63 234.65 54665.18 88888.00 2015-11-01 02:12:00.405 305 11027.63 234.61 54665.11 88888.00 2015-11-01 02:12:00.905 305 11027.61 234.63 54665.14 88888.00 2015-11-01 02:12:01.405 305 11027.58 234.57 54665.20 88888.00 2015-11-01 02:12:01.905 305 11027.56 234.59 54665.15 88888.00 2015-11-01 02:12:02.405 305 11027.55 234.65 54665.17 88888.00 2015-11-01 02:12:02.905 305 11027.53 234.61 54665.26 88888.00 2015-11-01 02:12:03.405 305 11027.56 234.63 54665.32 88888.00 2015-11-01 02:12:03.905 305 11027.57 234.63 54665.35 88888.00 2015-11-01 02:12:04.405 305 11027.55 234.69 54665.35 88888.00 2015-11-01 02:12:04.905 305 11027.48 234.71 54665.36 88888.00 2015-11-01 02:12:05.405 305 11027.46 234.73 54665.42 88888.00 2015-11-01 02:12:05.905 305 11027.43 234.67 54665.47 88888.00 2015-11-01 02:12:06.405 305 11027.43 234.65 54665.44 88888.00 2015-11-01 02:12:06.905 305 11027.45 234.62 54665.49 88888.00 2015-11-01 02:12:07.405 305 11027.45 234.61 54665.48 88888.00 2015-11-01 02:12:07.905 305 11027.41 234.59 54665.46 88888.00 2015-11-01 02:12:08.405 305 11027.43 234.54 54665.56 88888.00 2015-11-01 02:12:08.905 305 11027.39 234.55 54665.68 88888.00 2015-11-01 02:12:09.405 305 11027.37 234.58 54665.67 88888.00 2015-11-01 02:12:09.905 305 11027.36 234.59 54665.58 88888.00 2015-11-01 02:12:10.405 305 11027.39 234.56 54665.54 88888.00 2015-11-01 02:12:10.905 305 11027.30 234.49 54665.56 88888.00 2015-11-01 02:12:11.405 305 11027.27 234.48 54665.59 88888.00 2015-11-01 02:12:11.905 305 11027.30 234.52 54665.71 88888.00 2015-11-01 02:12:12.405 305 11027.30 234.52 54665.75 88888.00 2015-11-01 02:12:12.905 305 11027.21 234.58 54665.81 88888.00 2015-11-01 02:12:13.405 305 11027.16 234.55 54665.87 88888.00 2015-11-01 02:12:13.905 305 11027.20 234.49 54665.84 88888.00 2015-11-01 02:12:14.405 305 11027.17 234.49 54665.94 88888.00 2015-11-01 02:12:14.905 305 11027.22 234.49 54665.99 88888.00 2015-11-01 02:12:15.405 305 11027.21 234.45 54665.91 88888.00 2015-11-01 02:12:15.905 305 11027.20 234.45 54665.90 88888.00 2015-11-01 02:12:16.405 305 11027.20 234.47 54665.98 88888.00 2015-11-01 02:12:16.905 305 11027.19 234.46 54666.06 88888.00 2015-11-01 02:12:17.405 305 11027.11 234.46 54666.02 88888.00 2015-11-01 02:12:17.905 305 11027.10 234.46 54666.08 88888.00 2015-11-01 02:12:18.405 305 11027.09 234.44 54666.23 88888.00 2015-11-01 02:12:18.905 305 11027.10 234.44 54666.28 88888.00 2015-11-01 02:12:19.405 305 11027.03 234.44 54666.24 88888.00 2015-11-01 02:12:19.905 305 11027.06 234.45 54666.26 88888.00 2015-11-01 02:12:20.405 305 11027.01 234.41 54666.28 88888.00 2015-11-01 02:12:20.905 305 11027.08 234.36 54666.34 88888.00 2015-11-01 02:12:21.405 305 11027.06 234.34 54666.33 88888.00 2015-11-01 02:12:21.905 305 11027.01 234.37 54666.33 88888.00 2015-11-01 02:12:22.405 305 11026.96 234.47 54666.34 88888.00 2015-11-01 02:12:22.905 305 11026.99 234.39 54666.35 88888.00 2015-11-01 02:12:23.405 305 11026.98 234.42 54666.34 88888.00 2015-11-01 02:12:23.905 305 11026.99 234.42 54666.46 88888.00 2015-11-01 02:12:24.405 305 11026.96 234.40 54666.51 88888.00 2015-11-01 02:12:24.905 305 11026.95 234.46 54666.46 88888.00 2015-11-01 02:12:25.405 305 11026.89 234.44 54666.51 88888.00 2015-11-01 02:12:25.905 305 11026.88 234.38 54666.56 88888.00 2015-11-01 02:12:26.405 305 11026.88 234.36 54666.55 88888.00 2015-11-01 02:12:26.905 305 11026.84 234.36 54666.64 88888.00 2015-11-01 02:12:27.405 305 11026.80 234.40 54666.77 88888.00 2015-11-01 02:12:27.905 305 11026.80 234.38 54666.73 88888.00 2015-11-01 02:12:28.405 305 11026.80 234.40 54666.79 88888.00 2015-11-01 02:12:28.905 305 11026.80 234.41 54666.81 88888.00 2015-11-01 02:12:29.405 305 11026.82 234.40 54666.77 88888.00 2015-11-01 02:12:29.905 305 11026.79 234.44 54666.78 88888.00 2015-11-01 02:12:30.405 305 11026.80 234.39 54666.86 88888.00 2015-11-01 02:12:30.905 305 11026.77 234.39 54666.91 88888.00 2015-11-01 02:12:31.405 305 11026.72 234.40 54666.88 88888.00 2015-11-01 02:12:31.905 305 11026.69 234.36 54666.97 88888.00 2015-11-01 02:12:32.405 305 11026.67 234.38 54667.33 88888.00 2015-11-01 02:12:32.905 305 11026.68 234.41 54666.90 88888.00 2015-11-01 02:12:33.405 305 11026.69 234.37 54666.87 88888.00 2015-11-01 02:12:33.905 305 11026.67 234.34 54666.95 88888.00 2015-11-01 02:12:34.405 305 11026.64 234.34 54666.99 88888.00 2015-11-01 02:12:34.905 305 11026.56 234.34 54667.00 88888.00 2015-11-01 02:12:35.405 305 11026.56 234.37 54667.02 88888.00 2015-11-01 02:12:35.905 305 11026.56 234.33 54667.10 88888.00 2015-11-01 02:12:36.405 305 11026.57 234.30 54667.14 88888.00 2015-11-01 02:12:36.905 305 11026.57 234.32 54667.12 88888.00 2015-11-01 02:12:37.405 305 11026.54 234.36 54667.10 88888.00 2015-11-01 02:12:37.905 305 11026.58 234.34 54667.19 88888.00 2015-11-01 02:12:38.405 305 11026.53 234.33 54667.14 88888.00 2015-11-01 02:12:38.905 305 11026.48 234.31 54667.19 88888.00 2015-11-01 02:12:39.405 305 11026.45 234.38 54667.25 88888.00 2015-11-01 02:12:39.905 305 11026.47 234.34 54667.29 88888.00 2015-11-01 02:12:40.405 305 11026.47 234.30 54667.38 88888.00 2015-11-01 02:12:40.905 305 11026.47 234.25 54667.35 88888.00 2015-11-01 02:12:41.405 305 11026.40 234.28 54667.39 88888.00 2015-11-01 02:12:41.905 305 11026.41 234.29 54667.45 88888.00 2015-11-01 02:12:42.405 305 11026.41 234.31 54667.47 88888.00 2015-11-01 02:12:42.905 305 11026.41 234.32 54667.46 88888.00 2015-11-01 02:12:43.405 305 11026.42 234.36 54667.46 88888.00 2015-11-01 02:12:43.905 305 11026.38 234.32 54667.52 88888.00 2015-11-01 02:12:44.405 305 11026.38 234.24 54667.55 88888.00 2015-11-01 02:12:44.905 305 11026.42 234.24 54667.60 88888.00 2015-11-01 02:12:45.405 305 11026.40 234.29 54667.65 88888.00 2015-11-01 02:12:45.905 305 11026.41 234.31 54667.65 88888.00 2015-11-01 02:12:46.405 305 11026.36 234.28 54667.64 88888.00 2015-11-01 02:12:46.905 305 11026.37 234.24 54667.64 88888.00 2015-11-01 02:12:47.405 305 11026.35 234.28 54667.64 88888.00 2015-11-01 02:12:47.905 305 11026.35 234.24 54667.68 88888.00 2015-11-01 02:12:48.405 305 11026.37 234.22 54667.75 88888.00 2015-11-01 02:12:48.905 305 11026.36 234.27 54667.82 88888.00 2015-11-01 02:12:49.405 305 11026.36 234.25 54667.82 88888.00 2015-11-01 02:12:49.905 305 11026.36 234.17 54667.77 88888.00 2015-11-01 02:12:50.405 305 11026.36 234.17 54667.77 88888.00 2015-11-01 02:12:50.905 305 11026.36 234.20 54667.75 88888.00 2015-11-01 02:12:51.405 305 11026.30 234.16 54667.76 88888.00 2015-11-01 02:12:51.905 305 11026.27 234.16 54667.83 88888.00 2015-11-01 02:12:52.405 305 11026.30 234.15 54667.81 88888.00 2015-11-01 02:12:52.905 305 11026.31 234.13 54667.91 88888.00 2015-11-01 02:12:53.405 305 11026.32 234.12 54667.87 88888.00 2015-11-01 02:12:53.905 305 11026.31 234.13 54667.91 88888.00 2015-11-01 02:12:54.405 305 11026.27 234.11 54667.90 88888.00 2015-11-01 02:12:54.905 305 11026.20 234.12 54667.93 88888.00 2015-11-01 02:12:55.405 305 11026.21 234.12 54667.92 88888.00 2015-11-01 02:12:55.905 305 11026.21 234.10 54667.95 88888.00 2015-11-01 02:12:56.406 305 11026.22 234.11 54668.04 88888.00 2015-11-01 02:12:56.906 305 11026.20 234.04 54668.08 88888.00 2015-11-01 02:12:57.406 305 11026.20 234.03 54668.05 88888.00 2015-11-01 02:12:57.906 305 11026.20 234.03 54668.07 88888.00 2015-11-01 02:12:58.406 305 11026.19 234.02 54668.13 88888.00 2015-11-01 02:12:58.906 305 11026.16 234.00 54668.12 88888.00 2015-11-01 02:12:59.406 305 11026.17 233.99 54668.09 88888.00 2015-11-01 02:12:59.906 305 11026.14 233.99 54668.08 88888.00 2015-11-01 02:13:00.406 305 11026.05 234.00 54668.07 88888.00 2015-11-01 02:13:00.906 305 11026.11 233.97 54668.12 88888.00 2015-11-01 02:13:01.406 305 11026.11 233.95 54668.20 88888.00 2015-11-01 02:13:01.906 305 11026.09 233.97 54668.22 88888.00 2015-11-01 02:13:02.406 305 11026.02 233.94 54668.26 88888.00 2015-11-01 02:13:02.906 305 11026.04 233.91 54668.27 88888.00 2015-11-01 02:13:03.406 305 11026.04 233.89 54668.31 88888.00 2015-11-01 02:13:03.906 305 11026.01 233.88 54668.37 88888.00 2015-11-01 02:13:04.406 305 11026.02 233.89 54668.34 88888.00 2015-11-01 02:13:04.906 305 11026.00 233.87 54668.28 88888.00 2015-11-01 02:13:05.406 305 11026.01 233.86 54668.21 88888.00 2015-11-01 02:13:05.906 305 11026.04 233.80 54668.31 88888.00 2015-11-01 02:13:06.406 305 11026.02 233.77 54668.38 88888.00 2015-11-01 02:13:06.906 305 11026.00 233.78 54668.40 88888.00 2015-11-01 02:13:07.406 305 11026.01 233.77 54668.42 88888.00 2015-11-01 02:13:07.906 305 11025.99 233.77 54668.45 88888.00 2015-11-01 02:13:08.406 305 11025.98 233.79 54668.51 88888.00 2015-11-01 02:13:08.906 305 11025.94 233.80 54668.47 88888.00 2015-11-01 02:13:09.406 305 11025.94 233.79 54668.44 88888.00 2015-11-01 02:13:09.906 305 11025.90 233.78 54668.40 88888.00 2015-11-01 02:13:10.406 305 11025.90 233.77 54668.43 88888.00 2015-11-01 02:13:10.906 305 11025.94 233.71 54668.49 88888.00 2015-11-01 02:13:11.406 305 11025.95 233.70 54668.47 88888.00 2015-11-01 02:13:11.906 305 11025.93 233.69 54668.43 88888.00 2015-11-01 02:13:12.406 305 11025.88 233.72 54668.56 88888.00 2015-11-01 02:13:12.906 305 11025.89 233.69 54668.61 88888.00 2015-11-01 02:13:13.406 305 11025.88 233.71 54668.62 88888.00 2015-11-01 02:13:13.906 305 11025.88 233.66 54668.59 88888.00 2015-11-01 02:13:14.406 305 11025.90 233.66 54668.54 88888.00 2015-11-01 02:13:14.906 305 11025.90 233.62 54668.61 88888.00 2015-11-01 02:13:15.406 305 11025.86 233.62 54668.60 88888.00 2015-11-01 02:13:15.906 305 11025.88 233.60 54668.60 88888.00 2015-11-01 02:13:16.406 305 11025.90 233.62 54668.65 88888.00 2015-11-01 02:13:16.906 305 11025.90 233.61 54668.68 88888.00 2015-11-01 02:13:17.406 305 11025.89 233.58 54668.73 88888.00 2015-11-01 02:13:17.906 305 11025.91 233.58 54668.77 88888.00 2015-11-01 02:13:18.406 305 11025.89 233.58 54668.74 88888.00 2015-11-01 02:13:18.906 305 11025.89 233.53 54668.80 88888.00 2015-11-01 02:13:19.406 305 11025.88 233.49 54668.81 88888.00 2015-11-01 02:13:19.906 305 11025.83 233.51 54668.79 88888.00 2015-11-01 02:13:20.406 305 11025.86 233.52 54668.75 88888.00 2015-11-01 02:13:20.906 305 11025.88 233.52 54668.75 88888.00 2015-11-01 02:13:21.406 305 11025.86 233.51 54668.78 88888.00 2015-11-01 02:13:21.906 305 11025.83 233.54 54668.73 88888.00 2015-11-01 02:13:22.406 305 11025.83 233.57 54668.80 88888.00 2015-11-01 02:13:22.906 305 11025.85 233.56 54668.82 88888.00 2015-11-01 02:13:23.406 305 11025.88 233.56 54668.82 88888.00 2015-11-01 02:13:23.906 305 11025.90 233.54 54668.86 88888.00 2015-11-01 02:13:24.406 305 11025.91 233.51 54668.87 88888.00 2015-11-01 02:13:24.906 305 11025.90 233.47 54668.88 88888.00 2015-11-01 02:13:25.406 305 11025.91 233.46 54668.87 88888.00 2015-11-01 02:13:25.906 305 11025.90 233.48 54668.89 88888.00 2015-11-01 02:13:26.406 305 11025.91 233.45 54668.84 88888.00 2015-11-01 02:13:26.906 305 11025.96 233.43 54668.82 88888.00 2015-11-01 02:13:27.406 305 11025.91 233.39 54668.82 88888.00 2015-11-01 02:13:27.906 305 11025.89 233.38 54668.86 88888.00 2015-11-01 02:13:28.406 305 11025.88 233.41 54668.90 88888.00 2015-11-01 02:13:28.906 305 11025.85 233.38 54668.93 88888.00 2015-11-01 02:13:29.406 305 11025.88 233.34 54668.93 88888.00 2015-11-01 02:13:29.906 305 11025.88 233.32 54668.93 88888.00 2015-11-01 02:13:30.406 305 11025.89 233.31 54668.90 88888.00 2015-11-01 02:13:30.906 305 11025.85 233.31 54668.81 88888.00 2015-11-01 02:13:31.406 305 11025.91 233.30 54668.78 88888.00 2015-11-01 02:13:31.906 305 11025.88 233.26 54668.87 88888.00 2015-11-01 02:13:32.406 305 11025.88 233.24 54668.91 88888.00 2015-11-01 02:13:32.906 305 11025.86 233.23 54668.90 88888.00 2015-11-01 02:13:33.406 305 11025.85 233.26 54668.82 88888.00 2015-11-01 02:13:33.906 305 11025.85 233.28 54668.89 88888.00 2015-11-01 02:13:34.406 305 11025.84 233.30 54668.88 88888.00 2015-11-01 02:13:34.906 305 11025.83 233.27 54668.89 88888.00 2015-11-01 02:13:35.406 305 11025.86 233.27 54668.96 88888.00 2015-11-01 02:13:35.906 305 11025.86 233.29 54668.93 88888.00 2015-11-01 02:13:36.406 305 11025.83 233.22 54668.91 88888.00 2015-11-01 02:13:36.906 305 11025.83 233.22 54668.88 88888.00 2015-11-01 02:13:37.406 305 11025.85 233.24 54668.91 88888.00 2015-11-01 02:13:37.906 305 11025.86 233.22 54668.96 88888.00 2015-11-01 02:13:38.406 305 11025.83 233.19 54668.95 88888.00 2015-11-01 02:13:38.906 305 11025.78 233.15 54668.96 88888.00 2015-11-01 02:13:39.406 305 11025.80 233.18 54668.96 88888.00 2015-11-01 02:13:39.906 305 11025.85 233.19 54668.91 88888.00 2015-11-01 02:13:40.406 305 11025.88 233.19 54668.93 88888.00 2015-11-01 02:13:40.906 305 11025.88 233.18 54668.93 88888.00 2015-11-01 02:13:41.406 305 11025.80 233.17 54668.92 88888.00 2015-11-01 02:13:41.906 305 11025.75 233.14 54669.00 88888.00 2015-11-01 02:13:42.406 305 11025.77 233.12 54669.07 88888.00 2015-11-01 02:13:42.906 305 11025.77 233.10 54669.05 88888.00 2015-11-01 02:13:43.406 305 11025.74 233.07 54669.08 88888.00 2015-11-01 02:13:43.906 305 11025.79 233.06 54669.06 88888.00 2015-11-01 02:13:44.406 305 11025.81 233.06 54669.04 88888.00 2015-11-01 02:13:44.906 305 11025.81 233.06 54669.09 88888.00 2015-11-01 02:13:45.406 305 11025.79 233.07 54669.12 88888.00 2015-11-01 02:13:45.906 305 11025.83 233.04 54669.06 88888.00 2015-11-01 02:13:46.406 305 11025.78 233.06 54669.10 88888.00 2015-11-01 02:13:46.906 305 11025.73 233.05 54669.09 88888.00 2015-11-01 02:13:47.406 305 11025.77 233.01 54669.13 88888.00 2015-11-01 02:13:47.906 305 11025.79 232.96 54669.14 88888.00 2015-11-01 02:13:48.406 305 11025.81 232.94 54669.07 88888.00 2015-11-01 02:13:48.906 305 11025.83 232.98 54669.06 88888.00 2015-11-01 02:13:49.406 305 11025.78 232.95 54669.06 88888.00 2015-11-01 02:13:49.906 305 11025.79 232.95 54669.12 88888.00 2015-11-01 02:13:50.406 305 11025.75 232.96 54669.05 88888.00 2015-11-01 02:13:50.906 305 11025.79 232.96 54669.06 88888.00 2015-11-01 02:13:51.406 305 11025.78 232.96 54669.06 88888.00 2015-11-01 02:13:51.906 305 11025.80 232.97 54669.17 88888.00 2015-11-01 02:13:52.406 305 11025.78 232.92 54669.19 88888.00 2015-11-01 02:13:52.906 305 11025.78 232.89 54669.17 88888.00 2015-11-01 02:13:53.406 305 11025.78 232.86 54669.16 88888.00 2015-11-01 02:13:53.906 305 11025.75 232.90 54669.18 88888.00 2015-11-01 02:13:54.406 305 11025.78 232.87 54669.16 88888.00 2015-11-01 02:13:54.906 305 11025.74 232.85 54669.19 88888.00 2015-11-01 02:13:55.406 305 11025.73 232.86 54669.23 88888.00 2015-11-01 02:13:55.906 305 11025.78 232.84 54669.14 88888.00 2015-11-01 02:13:56.406 305 11025.79 232.84 54669.10 88888.00 2015-11-01 02:13:56.906 305 11025.78 232.86 54669.17 88888.00 2015-11-01 02:13:57.406 305 11025.75 232.85 54669.22 88888.00 2015-11-01 02:13:57.906 305 11025.73 232.82 54669.18 88888.00 2015-11-01 02:13:58.406 305 11025.70 232.85 54669.25 88888.00 2015-11-01 02:13:58.906 305 11025.69 232.80 54669.28 88888.00 2015-11-01 02:13:59.406 305 11025.70 232.77 54669.26 88888.00 2015-11-01 02:13:59.906 305 11025.74 232.77 54669.19 88888.00 2015-11-01 02:14:00.406 305 11025.72 232.73 54669.22 88888.00 2015-11-01 02:14:00.906 305 11025.69 232.75 54669.26 88888.00 2015-11-01 02:14:01.406 305 11025.70 232.77 54669.23 88888.00 2015-11-01 02:14:01.906 305 11025.67 232.77 54669.26 88888.00 2015-11-01 02:14:02.406 305 11025.68 232.71 54669.24 88888.00 2015-11-01 02:14:02.906 305 11025.69 232.70 54669.30 88888.00 2015-11-01 02:14:03.406 305 11025.65 232.68 54669.27 88888.00 2015-11-01 02:14:03.906 305 11025.67 232.69 54669.22 88888.00 2015-11-01 02:14:04.406 305 11025.67 232.70 54669.22 88888.00 2015-11-01 02:14:04.906 305 11025.62 232.65 54669.22 88888.00 2015-11-01 02:14:05.406 305 11025.54 232.62 54669.19 88888.00 2015-11-01 02:14:05.906 305 11025.59 232.59 54669.27 88888.00 2015-11-01 02:14:06.406 305 11025.58 232.53 54669.22 88888.00 2015-11-01 02:14:06.906 305 11025.59 232.51 54669.22 88888.00 2015-11-01 02:14:07.406 305 11025.57 232.54 54669.28 88888.00 2015-11-01 02:14:07.906 305 11025.58 232.53 54669.27 88888.00 2015-11-01 02:14:08.406 305 11025.55 232.50 54669.23 88888.00 2015-11-01 02:14:08.906 305 11025.49 232.47 54669.25 88888.00 2015-11-01 02:14:09.406 305 11025.48 232.48 54669.28 88888.00 2015-11-01 02:14:09.906 305 11025.48 232.46 54669.25 88888.00 2015-11-01 02:14:10.406 305 11025.47 232.45 54669.25 88888.00 2015-11-01 02:14:10.906 305 11025.52 232.46 54669.31 88888.00 2015-11-01 02:14:11.406 305 11025.49 232.44 54669.25 88888.00 2015-11-01 02:14:11.906 305 11025.49 232.41 54669.31 88888.00 2015-11-01 02:14:12.406 305 11025.52 232.36 54669.42 88888.00 2015-11-01 02:14:12.906 305 11025.44 232.31 54669.38 88888.00 2015-11-01 02:14:13.406 305 11025.39 232.29 54669.35 88888.00 2015-11-01 02:14:13.906 305 11025.43 232.34 54669.38 88888.00 2015-11-01 02:14:14.406 305 11025.39 232.37 54669.47 88888.00 2015-11-01 02:14:14.906 305 11025.38 232.33 54669.49 88888.00 2015-11-01 02:14:15.406 305 11025.46 232.31 54669.42 88888.00 2015-11-01 02:14:15.906 305 11025.44 232.31 54669.48 88888.00 2015-11-01 02:14:16.406 305 11025.49 232.28 54669.51 88888.00 2015-11-01 02:14:16.906 305 11025.49 232.19 54669.47 88888.00 2015-11-01 02:14:17.406 305 11025.43 232.18 54669.54 88888.00 2015-11-01 02:14:17.906 305 11025.42 232.21 54669.53 88888.00 2015-11-01 02:14:18.406 305 11025.42 232.16 54669.57 88888.00 2015-11-01 02:14:18.906 305 11025.39 232.12 54669.54 88888.00 2015-11-01 02:14:19.406 305 11025.39 232.12 54669.52 88888.00 2015-11-01 02:14:19.906 305 11025.38 232.12 54669.54 88888.00 2015-11-01 02:14:20.406 305 11025.42 232.11 54669.53 88888.00 2015-11-01 02:14:20.906 305 11025.41 232.09 54669.53 88888.00 2015-11-01 02:14:21.406 305 11025.38 232.00 54669.56 88888.00 2015-11-01 02:14:21.906 305 11025.42 232.00 54669.57 88888.00 2015-11-01 02:14:22.406 305 11025.41 232.02 54669.54 88888.00 2015-11-01 02:14:22.906 305 11025.38 232.01 54669.53 88888.00 2015-11-01 02:14:23.406 305 11025.36 231.97 54669.58 88888.00 2015-11-01 02:14:23.906 305 11025.33 231.94 54669.61 88888.00 2015-11-01 02:14:24.406 305 11025.32 231.94 54669.54 88888.00 2015-11-01 02:14:24.906 305 11025.30 231.95 54669.45 88888.00 2015-11-01 02:14:25.406 305 11025.33 231.88 54669.54 88888.00 2015-11-01 02:14:25.906 305 11025.32 231.87 54669.57 88888.00 2015-11-01 02:14:26.406 305 11025.32 231.87 54669.60 88888.00 2015-11-01 02:14:26.906 305 11025.32 231.83 54669.60 88888.00 2015-11-01 02:14:27.406 305 11025.32 231.76 54669.65 88888.00 2015-11-01 02:14:27.906 305 11025.31 231.69 54669.58 88888.00 2015-11-01 02:14:28.406 305 11025.33 231.66 54669.58 88888.00 2015-11-01 02:14:28.906 305 11025.34 231.67 54669.59 88888.00 2015-11-01 02:14:29.406 305 11025.32 231.62 54669.66 88888.00 2015-11-01 02:14:29.906 305 11025.32 231.57 54669.71 88888.00 2015-11-01 02:14:30.406 305 11025.31 231.52 54669.71 88888.00 2015-11-01 02:14:30.906 305 11025.32 231.54 54669.73 88888.00 2015-11-01 02:14:31.406 305 11025.34 231.53 54669.68 88888.00 2015-11-01 02:14:31.906 305 11025.31 231.50 54669.59 88888.00 2015-11-01 02:14:32.406 305 11025.28 231.53 54669.67 88888.00 2015-11-01 02:14:32.906 305 11025.28 231.53 54669.71 88888.00 2015-11-01 02:14:33.406 305 11025.31 231.51 54669.74 88888.00 2015-11-01 02:14:33.906 305 11025.28 231.46 54669.76 88888.00 2015-11-01 02:14:34.406 305 11025.27 231.42 54669.75 88888.00 2015-11-01 02:14:34.906 305 11025.34 231.37 54669.71 88888.00 2015-11-01 02:14:35.406 305 11025.33 231.32 54669.63 88888.00 2015-11-01 02:14:35.906 305 11025.28 231.28 54669.65 88888.00 2015-11-01 02:14:36.406 305 11025.31 231.32 54669.67 88888.00 2015-11-01 02:14:36.906 305 11025.30 231.29 54669.65 88888.00 2015-11-01 02:14:37.406 305 11025.26 231.25 54669.68 88888.00 2015-11-01 02:14:37.906 305 11025.25 231.18 54669.67 88888.00 2015-11-01 02:14:38.406 305 11025.28 231.17 54669.69 88888.00 2015-11-01 02:14:38.906 305 11025.27 231.13 54669.69 88888.00 2015-11-01 02:14:39.406 305 11025.21 231.09 54669.63 88888.00 2015-11-01 02:14:39.906 305 11025.23 231.09 54669.62 88888.00 2015-11-01 02:14:40.406 305 11025.26 231.08 54669.66 88888.00 2015-11-01 02:14:40.906 305 11025.25 231.01 54669.58 88888.00 2015-11-01 02:14:41.406 305 11025.20 230.94 54669.59 88888.00 2015-11-01 02:14:41.906 305 11025.23 230.93 54669.66 88888.00 2015-11-01 02:14:42.406 305 11025.25 230.92 54669.68 88888.00 2015-11-01 02:14:42.906 305 11025.15 230.94 54669.66 88888.00 2015-11-01 02:14:43.406 305 11025.13 230.94 54669.67 88888.00 2015-11-01 02:14:43.906 305 11025.17 230.90 54669.71 88888.00 2015-11-01 02:14:44.406 305 11025.11 230.90 54669.69 88888.00 2015-11-01 02:14:44.906 305 11025.10 230.87 54669.73 88888.00 2015-11-01 02:14:45.406 305 11025.09 230.78 54669.70 88888.00 2015-11-01 02:14:45.906 305 11025.09 230.77 54669.68 88888.00 2015-11-01 02:14:46.406 305 11025.10 230.72 54669.74 88888.00 2015-11-01 02:14:46.906 305 11025.06 230.75 54669.80 88888.00 2015-11-01 02:14:47.406 305 11025.02 230.79 54669.80 88888.00 2015-11-01 02:14:47.906 305 11025.09 230.73 54669.82 88888.00 2015-11-01 02:14:48.406 305 11025.07 230.61 54669.82 88888.00 2015-11-01 02:14:48.906 305 11025.01 230.60 54669.84 88888.00 2015-11-01 02:14:49.406 305 11025.00 230.64 54669.86 88888.00 2015-11-01 02:14:49.906 305 11024.97 230.53 54669.88 88888.00 2015-11-01 02:14:50.406 305 11024.92 230.52 54669.88 88888.00 2015-11-01 02:14:50.906 305 11024.97 230.51 54669.86 88888.00 2015-11-01 02:14:51.406 305 11024.99 230.44 54669.84 88888.00 2015-11-01 02:14:51.906 305 11024.96 230.48 54669.92 88888.00 2015-11-01 02:14:52.406 305 11024.92 230.47 54669.93 88888.00 2015-11-01 02:14:52.906 305 11024.89 230.41 54669.88 88888.00 2015-11-01 02:14:53.406 305 11024.91 230.40 54669.84 88888.00 2015-11-01 02:14:53.906 305 11024.87 230.41 54669.77 88888.00 2015-11-01 02:14:54.406 305 11024.86 230.35 54669.87 88888.00 2015-11-01 02:14:54.906 305 11024.84 230.35 54669.93 88888.00 2015-11-01 02:14:55.406 305 11024.85 230.31 54669.95 88888.00 2015-11-01 02:14:55.906 305 11024.83 230.27 54669.88 88888.00 2015-11-01 02:14:56.406 305 11024.80 230.23 54669.83 88888.00 2015-11-01 02:14:56.906 305 11024.80 230.20 54669.87 88888.00 2015-11-01 02:14:57.406 305 11024.79 230.20 54669.89 88888.00 2015-11-01 02:14:57.906 305 11024.78 230.19 54669.85 88888.00 2015-11-01 02:14:58.406 305 11024.80 230.15 54669.85 88888.00 2015-11-01 02:14:58.906 305 11024.74 230.06 54669.91 88888.00 2015-11-01 02:14:59.406 305 11024.73 230.05 54669.92 88888.00 2015-11-01 02:14:59.906 305 11024.69 229.99 54669.85 88888.00 2015-11-01 02:15:00.406 305 11024.69 230.03 54669.85 88888.00 2015-11-01 02:15:00.906 305 11024.66 230.00 54669.91 88888.00 2015-11-01 02:15:01.406 305 11024.63 229.97 54670.00 88888.00 2015-11-01 02:15:01.906 305 11024.58 229.97 54670.04 88888.00 2015-11-01 02:15:02.406 305 11024.55 229.96 54670.01 88888.00 2015-11-01 02:15:02.906 305 11024.59 229.93 54669.93 88888.00 2015-11-01 02:15:03.406 305 11024.59 229.86 54669.96 88888.00 2015-11-01 02:15:03.906 305 11024.59 229.84 54669.96 88888.00 2015-11-01 02:15:04.406 305 11024.62 229.88 54669.91 88888.00 2015-11-01 02:15:04.906 305 11024.62 229.88 54669.98 88888.00 2015-11-01 02:15:05.406 305 11024.57 229.89 54670.01 88888.00 2015-11-01 02:15:05.906 305 11024.53 229.86 54670.05 88888.00 2015-11-01 02:15:06.406 305 11024.53 229.81 54670.03 88888.00 2015-11-01 02:15:06.906 305 11024.52 229.79 54669.97 88888.00 2015-11-01 02:15:07.406 305 11024.52 229.79 54669.98 88888.00 2015-11-01 02:15:07.906 305 11024.48 229.81 54669.97 88888.00 2015-11-01 02:15:08.406 305 11024.45 229.74 54669.95 88888.00 2015-11-01 02:15:08.906 305 11024.47 229.65 54669.97 88888.00 2015-11-01 02:15:09.406 305 11024.44 229.65 54669.98 88888.00 2015-11-01 02:15:09.906 305 11024.42 229.61 54670.05 88888.00 2015-11-01 02:15:10.406 305 11024.38 229.58 54670.14 88888.00 2015-11-01 02:15:10.906 305 11024.34 229.57 54670.09 88888.00 2015-11-01 02:15:11.406 305 11024.32 229.59 54670.05 88888.00 2015-11-01 02:15:11.906 305 11024.34 229.59 54670.13 88888.00 2015-11-01 02:15:12.406 305 11024.33 229.59 54670.11 88888.00 2015-11-01 02:15:12.906 305 11024.33 229.50 54670.12 88888.00 2015-11-01 02:15:13.406 305 11024.29 229.47 54670.11 88888.00 2015-11-01 02:15:13.906 305 11024.24 229.46 54670.10 88888.00 2015-11-01 02:15:14.406 305 11024.27 229.41 54670.10 88888.00 2015-11-01 02:15:14.906 305 11024.24 229.41 54670.12 88888.00 2015-11-01 02:15:15.406 305 11024.22 229.40 54670.06 88888.00 2015-11-01 02:15:15.906 305 11024.21 229.37 54669.98 88888.00 2015-11-01 02:15:16.406 305 11024.19 229.40 54670.02 88888.00 2015-11-01 02:15:16.906 305 11024.22 229.37 54669.98 88888.00 2015-11-01 02:15:17.406 305 11024.13 229.27 54670.09 88888.00 2015-11-01 02:15:17.906 305 11024.12 229.20 54670.18 88888.00 2015-11-01 02:15:18.406 305 11024.17 229.15 54670.19 88888.00 2015-11-01 02:15:18.906 305 11024.15 229.13 54670.17 88888.00 2015-11-01 02:15:19.406 305 11024.08 229.10 54670.15 88888.00 2015-11-01 02:15:19.906 305 11024.08 229.15 54670.15 88888.00 2015-11-01 02:15:20.406 305 11024.06 229.08 54670.26 88888.00 2015-11-01 02:15:20.906 305 11024.00 229.06 54670.19 88888.00 2015-11-01 02:15:21.406 305 11023.94 229.04 54670.17 88888.00 2015-11-01 02:15:21.906 305 11023.94 229.05 54670.21 88888.00 2015-11-01 02:15:22.406 305 11023.91 229.03 54670.19 88888.00 2015-11-01 02:15:22.906 305 11023.90 228.99 54670.15 88888.00 2015-11-01 02:15:23.406 305 11023.92 228.96 54670.18 88888.00 2015-11-01 02:15:23.906 305 11023.91 228.90 54670.17 88888.00 2015-11-01 02:15:24.406 305 11023.89 228.90 54670.09 88888.00 2015-11-01 02:15:24.906 305 11023.84 228.91 54670.03 88888.00 2015-11-01 02:15:25.406 305 11023.80 228.89 54670.07 88888.00 2015-11-01 02:15:25.906 305 11023.77 228.87 54670.07 88888.00 2015-11-01 02:15:26.406 305 11023.82 228.84 54670.18 88888.00 2015-11-01 02:15:26.906 305 11023.81 228.83 54670.20 88888.00 2015-11-01 02:15:27.406 305 11023.79 228.80 54670.17 88888.00 2015-11-01 02:15:27.906 305 11023.72 228.78 54670.19 88888.00 2015-11-01 02:15:28.406 305 11023.68 228.79 54670.28 88888.00 2015-11-01 02:15:28.906 305 11023.68 228.75 54670.27 88888.00 2015-11-01 02:15:29.406 305 11023.70 228.72 54670.15 88888.00 2015-11-01 02:15:29.906 305 11023.71 228.72 54670.12 88888.00 2015-11-01 02:15:30.406 305 11023.70 228.71 54670.09 88888.00 2015-11-01 02:15:30.906 305 11023.66 228.70 54670.10 88888.00 2015-11-01 02:15:31.406 305 11023.64 228.68 54670.20 88888.00 2015-11-01 02:15:31.906 305 11023.60 228.64 54670.26 88888.00 2015-11-01 02:15:32.406 305 11023.59 228.62 54670.24 88888.00 2015-11-01 02:15:32.906 305 11023.54 228.58 54670.14 88888.00 2015-11-01 02:15:33.406 305 11023.55 228.57 54670.00 88888.00 2015-11-01 02:15:33.906 305 11023.58 228.49 54670.03 88888.00 2015-11-01 02:15:34.406 305 11023.50 228.50 54670.07 88888.00 2015-11-01 02:15:34.906 305 11023.53 228.44 54670.09 88888.00 2015-11-01 02:15:35.406 305 11023.48 228.41 54670.04 88888.00 2015-11-01 02:15:35.906 305 11023.40 228.37 54670.11 88888.00 2015-11-01 02:15:36.406 305 11023.38 228.40 54670.12 88888.00 2015-11-01 02:15:36.906 305 11023.39 228.38 54670.04 88888.00 2015-11-01 02:15:37.406 305 11023.43 228.36 54669.95 88888.00 2015-11-01 02:15:37.906 305 11023.39 228.33 54670.02 88888.00 2015-11-01 02:15:38.406 305 11023.37 228.33 54670.09 88888.00 2015-11-01 02:15:38.906 305 11023.40 228.34 54670.09 88888.00 2015-11-01 02:15:39.406 305 11023.39 228.33 54670.01 88888.00 2015-11-01 02:15:39.906 305 11023.39 228.37 54670.02 88888.00 2015-11-01 02:15:40.406 305 11023.33 228.31 54670.02 88888.00 2015-11-01 02:15:40.906 305 11023.30 228.28 54670.05 88888.00 2015-11-01 02:15:41.406 305 11023.27 228.16 54670.02 88888.00 2015-11-01 02:15:41.906 305 11023.28 228.20 54670.10 88888.00 2015-11-01 02:15:42.406 305 11023.24 228.15 54670.04 88888.00 2015-11-01 02:15:42.906 305 11023.29 228.14 54670.07 88888.00 2015-11-01 02:15:43.406 305 11023.24 228.06 54670.09 88888.00 2015-11-01 02:15:43.906 305 11023.23 228.07 54670.03 88888.00 2015-11-01 02:15:44.406 305 11023.22 228.05 54670.02 88888.00 2015-11-01 02:15:44.906 305 11023.21 228.03 54670.06 88888.00 2015-11-01 02:15:45.406 305 11023.17 228.00 54670.02 88888.00 2015-11-01 02:15:45.906 305 11023.12 228.05 54670.05 88888.00 2015-11-01 02:15:46.406 305 11023.09 227.96 54670.05 88888.00 2015-11-01 02:15:46.906 305 11023.06 227.98 54670.07 88888.00 2015-11-01 02:15:47.406 305 11023.09 228.02 54670.07 88888.00 2015-11-01 02:15:47.906 305 11023.09 227.97 54670.04 88888.00 2015-11-01 02:15:48.406 305 11023.06 227.96 54670.03 88888.00 2015-11-01 02:15:48.906 305 11023.02 227.89 54670.02 88888.00 2015-11-01 02:15:49.406 305 11023.01 227.91 54670.01 88888.00 2015-11-01 02:15:49.906 305 11022.95 227.89 54669.98 88888.00 2015-11-01 02:15:50.406 305 11022.86 227.87 54669.97 88888.00 2015-11-01 02:15:50.906 305 11022.90 227.87 54669.93 88888.00 2015-11-01 02:15:51.406 305 11022.95 227.88 54669.83 88888.00 2015-11-01 02:15:51.906 305 11022.95 227.87 54669.85 88888.00 2015-11-01 02:15:52.406 305 11022.95 227.82 54669.83 88888.00 2015-11-01 02:15:52.906 305 11022.93 227.71 54669.82 88888.00 2015-11-01 02:15:53.406 305 11022.88 227.73 54669.79 88888.00 2015-11-01 02:15:53.906 305 11022.86 227.72 54669.79 88888.00 2015-11-01 02:15:54.406 305 11022.82 227.72 54669.84 88888.00 2015-11-01 02:15:54.906 305 11022.82 227.71 54669.87 88888.00 2015-11-01 02:15:55.406 305 11022.80 227.66 54669.87 88888.00 2015-11-01 02:15:55.906 305 11022.77 227.70 54669.89 88888.00 2015-11-01 02:15:56.406 305 11022.72 227.64 54669.91 88888.00 2015-11-01 02:15:56.906 305 11022.71 227.63 54669.83 88888.00 2015-11-01 02:15:57.406 305 11022.72 227.64 54669.87 88888.00 2015-11-01 02:15:57.906 305 11022.71 227.60 54669.82 88888.00 2015-11-01 02:15:58.406 305 11022.69 227.55 54669.83 88888.00 2015-11-01 02:15:58.906 305 11022.65 227.58 54669.89 88888.00 2015-11-01 02:15:59.406 305 11022.64 227.57 54669.89 88888.00 2015-11-01 02:15:59.906 305 11022.65 227.56 54669.88 88888.00 2015-11-01 02:16:00.406 305 11022.62 227.55 54669.85 88888.00 2015-11-01 02:16:00.906 305 11022.65 227.49 54669.88 88888.00 2015-11-01 02:16:01.407 305 11022.60 227.46 54669.96 88888.00 2015-11-01 02:16:01.907 305 11022.55 227.44 54669.89 88888.00 2015-11-01 02:16:02.407 305 11022.54 227.45 54669.87 88888.00 2015-11-01 02:16:02.907 305 11022.55 227.48 54669.85 88888.00 2015-11-01 02:16:03.407 305 11022.54 227.46 54669.79 88888.00 2015-11-01 02:16:03.907 305 11022.53 227.38 54669.75 88888.00 2015-11-01 02:16:04.407 305 11022.51 227.39 54669.78 88888.00 2015-11-01 02:16:04.907 305 11022.48 227.37 54669.75 88888.00 2015-11-01 02:16:05.407 305 11022.46 227.36 54669.71 88888.00 2015-11-01 02:16:05.907 305 11022.41 227.37 54669.67 88888.00 2015-11-01 02:16:06.407 305 11022.35 227.35 54669.57 88888.00 2015-11-01 02:16:06.907 305 11022.41 227.33 54669.58 88888.00 2015-11-01 02:16:07.407 305 11022.41 227.36 54669.57 88888.00 2015-11-01 02:16:07.907 305 11022.41 227.33 54669.56 88888.00 2015-11-01 02:16:08.407 305 11022.43 227.29 54669.67 88888.00 2015-11-01 02:16:08.907 305 11022.41 227.21 54669.68 88888.00 2015-11-01 02:16:09.407 305 11022.35 227.19 54669.60 88888.00 2015-11-01 02:16:09.907 305 11022.29 227.18 54669.63 88888.00 2015-11-01 02:16:10.407 305 11022.27 227.18 54669.51 88888.00 2015-11-01 02:16:10.907 305 11022.24 227.24 54669.42 88888.00 2015-11-01 02:16:11.407 305 11022.24 227.29 54669.43 88888.00 2015-11-01 02:16:11.907 305 11022.20 227.18 54669.40 88888.00 2015-11-01 02:16:12.407 305 11022.24 227.19 54669.38 88888.00 2015-11-01 02:16:12.907 305 11022.24 227.18 54669.40 88888.00 2015-11-01 02:16:13.407 305 11022.18 227.13 54669.49 88888.00 2015-11-01 02:16:13.907 305 11022.17 227.11 54669.51 88888.00 2015-11-01 02:16:14.407 305 11022.18 227.10 54669.43 88888.00 2015-11-01 02:16:14.907 305 11022.15 227.10 54669.43 88888.00 2015-11-01 02:16:15.407 305 11022.15 227.01 54669.41 88888.00 2015-11-01 02:16:15.907 305 11022.13 226.95 54669.39 88888.00 2015-11-01 02:16:16.407 305 11022.09 226.90 54669.36 88888.00 2015-11-01 02:16:16.907 305 11022.15 226.94 54669.38 88888.00 2015-11-01 02:16:17.407 305 11022.12 226.90 54669.40 88888.00 2015-11-01 02:16:17.907 305 11022.03 226.92 54669.41 88888.00 2015-11-01 02:16:18.407 305 11022.01 226.92 54669.39 88888.00 2015-11-01 02:16:18.907 305 11022.01 226.88 54669.31 88888.00 2015-11-01 02:16:19.407 305 11021.99 226.79 54669.41 88888.00 2015-11-01 02:16:19.907 305 11022.02 226.79 54669.42 88888.00 2015-11-01 02:16:20.407 305 11022.01 226.78 54669.36 88888.00 2015-11-01 02:16:20.907 305 11021.96 226.79 54669.32 88888.00 2015-11-01 02:16:21.407 305 11021.91 226.79 54669.26 88888.00 2015-11-01 02:16:21.907 305 11021.96 226.71 54669.21 88888.00 2015-11-01 02:16:22.407 305 11021.92 226.62 54669.18 88888.00 2015-11-01 02:16:22.907 305 11021.92 226.61 54669.17 88888.00 2015-11-01 02:16:23.407 305 11021.83 226.60 54669.17 88888.00 2015-11-01 02:16:23.907 305 11021.76 226.60 54669.21 88888.00 2015-11-01 02:16:24.407 305 11021.76 226.62 54669.21 88888.00 2015-11-01 02:16:24.907 305 11021.75 226.64 54669.14 88888.00 2015-11-01 02:16:25.407 305 11021.80 226.59 54669.04 88888.00 2015-11-01 02:16:25.907 305 11021.78 226.59 54669.04 88888.00 2015-11-01 02:16:26.407 305 11021.77 226.53 54669.04 88888.00 2015-11-01 02:16:26.907 305 11021.78 226.54 54669.03 88888.00 2015-11-01 02:16:27.407 305 11021.68 226.46 54669.01 88888.00 2015-11-01 02:16:27.907 305 11021.66 226.40 54669.00 88888.00 2015-11-01 02:16:28.407 305 11021.66 226.39 54668.97 88888.00 2015-11-01 02:16:28.907 305 11021.62 226.45 54668.95 88888.00 2015-11-01 02:16:29.407 305 11021.56 226.44 54668.92 88888.00 2015-11-01 02:16:29.907 305 11021.52 226.42 54668.91 88888.00 2015-11-01 02:16:30.407 305 11021.59 226.39 54668.87 88888.00 2015-11-01 02:16:30.907 305 11021.51 226.40 54668.83 88888.00 2015-11-01 02:16:31.407 305 11021.51 226.34 54668.78 88888.00 2015-11-01 02:16:31.907 305 11021.49 226.34 54668.80 88888.00 2015-11-01 02:16:32.407 305 11021.52 226.34 54668.78 88888.00 2015-11-01 02:16:32.907 305 11021.49 226.27 54668.73 88888.00 2015-11-01 02:16:33.407 305 11021.45 226.28 54668.71 88888.00 2015-11-01 02:16:33.907 305 11021.46 226.29 54668.65 88888.00 2015-11-01 02:16:34.407 305 11021.39 226.28 54668.66 88888.00 2015-11-01 02:16:34.907 305 11021.36 226.23 54668.56 88888.00 2015-11-01 02:16:35.407 305 11021.36 226.23 54668.53 88888.00 2015-11-01 02:16:35.907 305 11021.33 226.19 54668.56 88888.00 2015-11-01 02:16:36.407 305 11021.23 226.18 54668.55 88888.00 2015-11-01 02:16:36.907 305 11021.19 226.14 54668.56 88888.00 2015-11-01 02:16:37.407 305 11021.20 226.06 54668.46 88888.00 2015-11-01 02:16:37.907 305 11021.19 226.06 54668.38 88888.00 2015-11-01 02:16:38.407 305 11021.14 226.08 54668.34 88888.00 2015-11-01 02:16:38.907 305 11021.09 226.09 54668.31 88888.00 2015-11-01 02:16:39.407 305 11021.05 226.06 54668.30 88888.00 2015-11-01 02:16:39.907 305 11020.99 226.02 54668.22 88888.00 2015-11-01 02:16:40.407 305 11020.99 225.99 54668.22 88888.00 2015-11-01 02:16:40.907 305 11021.00 225.95 54668.14 88888.00 2015-11-01 02:16:41.407 305 11020.93 225.93 54668.13 88888.00 2015-11-01 02:16:41.907 305 11020.93 225.96 54668.17 88888.00 2015-11-01 02:16:42.407 305 11020.92 225.89 54668.11 88888.00 2015-11-01 02:16:42.907 305 11020.88 225.84 54668.07 88888.00 2015-11-01 02:16:43.407 305 11020.83 225.78 54668.00 88888.00 2015-11-01 02:16:43.907 305 11020.83 225.77 54668.04 88888.00 2015-11-01 02:16:44.407 305 11020.77 225.77 54668.04 88888.00 2015-11-01 02:16:44.907 305 11020.72 225.80 54668.02 88888.00 2015-11-01 02:16:45.407 305 11020.68 225.78 54668.03 88888.00 2015-11-01 02:16:45.907 305 11020.70 225.70 54668.00 88888.00 2015-11-01 02:16:46.407 305 11020.71 225.68 54668.00 88888.00 2015-11-01 02:16:46.907 305 11020.67 225.70 54667.95 88888.00 2015-11-01 02:16:47.407 305 11020.65 225.68 54667.92 88888.00 2015-11-01 02:16:47.907 305 11020.63 225.62 54667.87 88888.00 2015-11-01 02:16:48.407 305 11020.60 225.57 54667.84 88888.00 2015-11-01 02:16:48.907 305 11020.53 225.52 54667.82 88888.00 2015-11-01 02:16:49.407 305 11020.53 225.49 54667.91 88888.00 2015-11-01 02:16:49.907 305 11020.47 225.50 54667.98 88888.00 2015-11-01 02:16:50.407 305 11020.45 225.51 54667.92 88888.00 2015-11-01 02:16:50.907 305 11020.42 225.43 54667.85 88888.00 2015-11-01 02:16:51.407 305 11020.40 225.37 54667.77 88888.00 2015-11-01 02:16:51.907 305 11020.35 225.37 54667.72 88888.00 2015-11-01 02:16:52.407 305 11020.34 225.35 54667.67 88888.00 2015-11-01 02:16:52.907 305 11020.32 225.34 54667.69 88888.00 2015-11-01 02:16:53.407 305 11020.30 225.30 54667.67 88888.00 2015-11-01 02:16:53.907 305 11020.25 225.26 54667.56 88888.00 2015-11-01 02:16:54.407 305 11020.20 225.26 54667.56 88888.00 2015-11-01 02:16:54.907 305 11020.20 225.26 54667.49 88888.00 2015-11-01 02:16:55.407 305 11020.20 225.26 54667.46 88888.00 2015-11-01 02:16:55.907 305 11020.13 225.20 54667.49 88888.00 2015-11-01 02:16:56.407 305 11020.10 225.20 54667.43 88888.00 2015-11-01 02:16:56.907 305 11020.10 225.16 54667.40 88888.00 2015-11-01 02:16:57.407 305 11020.03 225.10 54667.39 88888.00 2015-11-01 02:16:57.907 305 11019.98 225.09 54667.42 88888.00 2015-11-01 02:16:58.407 305 11019.99 225.05 54667.45 88888.00 2015-11-01 02:16:58.907 305 11019.98 224.99 54667.42 88888.00 2015-11-01 02:16:59.407 305 11019.97 225.00 54667.39 88888.00 2015-11-01 02:16:59.907 305 11019.97 224.96 54667.40 88888.00 2015-11-01 02:17:00.407 305 11019.93 224.94 54667.45 88888.00 2015-11-01 02:17:00.907 305 11019.88 224.92 54667.43 88888.00 2015-11-01 02:17:01.407 305 11019.85 224.92 54667.46 88888.00 2015-11-01 02:17:01.907 305 11019.82 224.87 54667.49 88888.00 2015-11-01 02:17:02.407 305 11019.84 224.84 54667.39 88888.00 2015-11-01 02:17:02.907 305 11019.79 224.85 54667.33 88888.00 2015-11-01 02:17:03.407 305 11019.76 224.86 54667.32 88888.00 2015-11-01 02:17:03.907 305 11019.76 224.86 54667.26 88888.00 2015-11-01 02:17:04.407 305 11019.68 224.83 54667.29 88888.00 2015-11-01 02:17:04.907 305 11019.61 224.86 54667.29 88888.00 2015-11-01 02:17:05.407 305 11019.63 224.87 54667.32 88888.00 2015-11-01 02:17:05.907 305 11019.63 224.78 54667.19 88888.00 2015-11-01 02:17:06.407 305 11019.52 224.76 54667.16 88888.00 2015-11-01 02:17:06.907 305 11019.53 224.77 54667.10 88888.00 2015-11-01 02:17:07.407 305 11019.53 224.76 54667.12 88888.00 2015-11-01 02:17:07.907 305 11019.46 224.70 54667.15 88888.00 2015-11-01 02:17:08.407 305 11019.43 224.68 54667.10 88888.00 2015-11-01 02:17:08.907 305 11019.38 224.71 54667.12 88888.00 2015-11-01 02:17:09.407 305 11019.34 224.73 54667.08 88888.00 2015-11-01 02:17:09.907 305 11019.35 224.69 54666.99 88888.00 2015-11-01 02:17:10.407 305 11019.31 224.65 54666.98 88888.00 2015-11-01 02:17:10.907 305 11019.31 224.66 54667.07 88888.00 2015-11-01 02:17:11.407 305 11019.27 224.61 54667.05 88888.00 2015-11-01 02:17:11.907 305 11019.22 224.60 54667.07 88888.00 2015-11-01 02:17:12.407 305 11019.22 224.59 54667.06 88888.00 2015-11-01 02:17:12.907 305 11019.17 224.58 54667.08 88888.00 2015-11-01 02:17:13.407 305 11019.11 224.60 54667.08 88888.00 2015-11-01 02:17:13.907 305 11019.09 224.62 54667.04 88888.00 2015-11-01 02:17:14.407 305 11019.06 224.60 54667.00 88888.00 2015-11-01 02:17:14.907 305 11019.00 224.58 54667.07 88888.00 2015-11-01 02:17:15.407 305 11018.96 224.59 54667.04 88888.00 2015-11-01 02:17:15.907 305 11018.93 224.53 54667.04 88888.00 2015-11-01 02:17:16.407 305 11018.93 224.54 54667.06 88888.00 2015-11-01 02:17:16.907 305 11018.85 224.57 54667.13 88888.00 2015-11-01 02:17:17.407 305 11018.79 224.53 54667.19 88888.00 2015-11-01 02:17:17.907 305 11018.79 224.53 54667.13 88888.00 2015-11-01 02:17:18.407 305 11018.77 224.54 54667.11 88888.00 2015-11-01 02:17:18.907 305 11018.67 224.53 54667.11 88888.00 2015-11-01 02:17:19.407 305 11018.67 224.53 54667.12 88888.00 2015-11-01 02:17:19.907 305 11018.67 224.56 54667.10 88888.00 2015-11-01 02:17:20.407 305 11018.64 224.52 54667.03 88888.00 2015-11-01 02:17:20.907 305 11018.59 224.50 54667.06 88888.00 2015-11-01 02:17:21.407 305 11018.58 224.48 54667.07 88888.00 2015-11-01 02:17:21.907 305 11018.56 224.47 54667.15 88888.00 2015-11-01 02:17:22.407 305 11018.53 224.47 54667.14 88888.00 2015-11-01 02:17:22.907 305 11018.46 224.53 54667.10 88888.00 2015-11-01 02:17:23.407 305 11018.46 224.48 54667.06 88888.00 2015-11-01 02:17:23.907 305 11018.40 224.44 54667.11 88888.00 2015-11-01 02:17:24.407 305 11018.33 224.45 54667.04 88888.00 2015-11-01 02:17:24.907 305 11018.32 224.47 54667.10 88888.00 2015-11-01 02:17:25.407 305 11018.31 224.48 54667.13 88888.00 2015-11-01 02:17:25.907 305 11018.30 224.52 54667.10 88888.00 2015-11-01 02:17:26.407 305 11018.30 224.54 54667.14 88888.00 2015-11-01 02:17:26.907 305 11018.23 224.49 54667.15 88888.00 2015-11-01 02:17:27.407 305 11018.16 224.49 54667.25 88888.00 2015-11-01 02:17:27.907 305 11018.17 224.52 54667.32 88888.00 2015-11-01 02:17:28.407 305 11018.12 224.52 54667.38 88888.00 2015-11-01 02:17:28.907 305 11018.10 224.52 54667.33 88888.00 2015-11-01 02:17:29.407 305 11018.02 224.50 54667.23 88888.00 2015-11-01 02:17:29.907 305 11017.99 224.43 54667.28 88888.00 2015-11-01 02:17:30.407 305 11017.95 224.49 54667.32 88888.00 2015-11-01 02:17:30.907 305 11017.94 224.49 54667.31 88888.00 2015-11-01 02:17:31.407 305 11017.90 224.47 54667.30 88888.00 2015-11-01 02:17:31.907 305 11017.90 224.45 54667.32 88888.00 2015-11-01 02:17:32.407 305 11017.90 224.49 54667.34 88888.00 2015-11-01 02:17:32.907 305 11017.91 224.49 54667.35 88888.00 2015-11-01 02:17:33.407 305 11017.88 224.47 54667.34 88888.00 2015-11-01 02:17:33.907 305 11017.76 224.48 54667.39 88888.00 2015-11-01 02:17:34.407 305 11017.73 224.49 54667.41 88888.00 2015-11-01 02:17:34.907 305 11017.79 224.53 54667.43 88888.00 2015-11-01 02:17:35.407 305 11017.76 224.51 54667.48 88888.00 2015-11-01 02:17:35.907 305 11017.72 224.45 54667.51 88888.00 2015-11-01 02:17:36.407 305 11017.62 224.48 54667.51 88888.00 2015-11-01 02:17:36.907 305 11017.62 224.50 54667.54 88888.00 2015-11-01 02:17:37.407 305 11017.58 224.49 54667.55 88888.00 2015-11-01 02:17:37.907 305 11017.58 224.44 54667.55 88888.00 2015-11-01 02:17:38.407 305 11017.57 224.44 54667.48 88888.00 2015-11-01 02:17:38.907 305 11017.53 224.45 54667.56 88888.00 2015-11-01 02:17:39.407 305 11017.46 224.43 54667.65 88888.00 2015-11-01 02:17:39.907 305 11017.42 224.42 54667.70 88888.00 2015-11-01 02:17:40.407 305 11017.46 224.39 54667.68 88888.00 2015-11-01 02:17:40.907 305 11017.43 224.39 54667.65 88888.00 2015-11-01 02:17:41.407 305 11017.37 224.39 54667.59 88888.00 2015-11-01 02:17:41.907 305 11017.32 224.33 54667.77 88888.00 2015-11-01 02:17:42.407 305 11017.21 224.39 54667.85 88888.00 2015-11-01 02:17:42.907 305 11017.22 224.39 54667.74 88888.00 2015-11-01 02:17:43.407 305 11017.20 224.39 54667.74 88888.00 2015-11-01 02:17:43.907 305 11017.17 224.39 54667.77 88888.00 2015-11-01 02:17:44.407 305 11017.12 224.36 54667.81 88888.00 2015-11-01 02:17:44.907 305 11017.11 224.34 54667.72 88888.00 2015-11-01 02:17:45.407 305 11017.07 224.34 54667.75 88888.00 2015-11-01 02:17:45.907 305 11017.04 224.30 54667.85 88888.00 2015-11-01 02:17:46.407 305 11016.99 224.32 54667.94 88888.00 2015-11-01 02:17:46.907 305 11017.00 224.34 54667.94 88888.00 2015-11-01 02:17:47.407 305 11016.96 224.26 54667.93 88888.00 2015-11-01 02:17:47.907 305 11016.90 224.23 54667.96 88888.00 2015-11-01 02:17:48.407 305 11016.82 224.22 54668.02 88888.00 2015-11-01 02:17:48.907 305 11016.76 224.15 54668.01 88888.00 2015-11-01 02:17:49.407 305 11016.70 224.15 54667.99 88888.00 2015-11-01 02:17:49.907 305 11016.70 224.10 54668.07 88888.00 2015-11-01 02:17:50.407 305 11016.65 224.14 54668.11 88888.00 2015-11-01 02:17:50.907 305 11016.65 224.14 54668.00 88888.00 2015-11-01 02:17:51.407 305 11016.65 224.11 54667.95 88888.00 2015-11-01 02:17:51.907 305 11016.60 224.10 54667.96 88888.00 2015-11-01 02:17:52.407 305 11016.58 224.08 54667.99 88888.00 2015-11-01 02:17:52.907 305 11016.52 224.08 54668.00 88888.00 2015-11-01 02:17:53.407 305 11016.40 224.08 54668.05 88888.00 2015-11-01 02:17:53.907 305 11016.37 224.07 54668.10 88888.00 2015-11-01 02:17:54.407 305 11016.32 224.08 54668.16 88888.00 2015-11-01 02:17:54.907 305 11016.32 224.06 54668.13 88888.00 2015-11-01 02:17:55.407 305 11016.33 224.08 54668.12 88888.00 2015-11-01 02:17:55.907 305 11016.32 224.02 54668.19 88888.00 2015-11-01 02:17:56.407 305 11016.24 223.98 54668.20 88888.00 2015-11-01 02:17:56.907 305 11016.23 223.98 54668.26 88888.00 2015-11-01 02:17:57.407 305 11016.27 223.97 54668.26 88888.00 2015-11-01 02:17:57.907 305 11016.21 223.93 54668.27 88888.00 2015-11-01 02:17:58.407 305 11016.17 223.90 54668.21 88888.00 2015-11-01 02:17:58.907 305 11016.07 223.90 54668.26 88888.00 2015-11-01 02:17:59.407 305 11016.06 223.98 54668.27 88888.00 2015-11-01 02:17:59.907 305 11016.02 223.97 54668.27 88888.00 2015-11-01 02:18:00.407 305 11016.00 223.91 54668.36 88888.00 2015-11-01 02:18:00.907 305 11016.00 223.91 54668.39 88888.00 2015-11-01 02:18:01.407 305 11015.97 223.89 54668.42 88888.00 2015-11-01 02:18:01.907 305 11015.91 223.84 54668.38 88888.00 2015-11-01 02:18:02.407 305 11015.86 223.81 54668.47 88888.00 2015-11-01 02:18:02.907 305 11015.86 223.83 54668.43 88888.00 2015-11-01 02:18:03.407 305 11015.81 223.78 54668.47 88888.00 2015-11-01 02:18:03.907 305 11015.79 223.80 54668.49 88888.00 2015-11-01 02:18:04.407 305 11015.75 223.80 54668.48 88888.00 2015-11-01 02:18:04.907 305 11015.74 223.78 54668.44 88888.00 2015-11-01 02:18:05.407 305 11015.74 223.76 54668.45 88888.00 2015-11-01 02:18:05.907 305 11015.67 223.69 54668.47 88888.00 2015-11-01 02:18:06.407 305 11015.61 223.74 54668.52 88888.00 2015-11-01 02:18:06.907 305 11015.58 223.69 54668.54 88888.00 2015-11-01 02:18:07.407 305 11015.63 223.72 54668.47 88888.00 2015-11-01 02:18:07.907 305 11015.54 223.71 54668.45 88888.00 2015-11-01 02:18:08.407 305 11015.56 223.68 54668.47 88888.00 2015-11-01 02:18:08.907 305 11015.53 223.64 54668.51 88888.00 2015-11-01 02:18:09.407 305 11015.49 223.66 54668.51 88888.00 2015-11-01 02:18:09.907 305 11015.44 223.67 54668.51 88888.00 2015-11-01 02:18:10.407 305 11015.43 223.63 54668.53 88888.00 2015-11-01 02:18:10.907 305 11015.42 223.61 54668.60 88888.00 2015-11-01 02:18:11.407 305 11015.45 223.60 54668.61 88888.00 2015-11-01 02:18:11.907 305 11015.39 223.63 54668.69 88888.00 2015-11-01 02:18:12.407 305 11015.30 223.60 54668.71 88888.00 2015-11-01 02:18:12.907 305 11015.24 223.55 54668.72 88888.00 2015-11-01 02:18:13.407 305 11015.22 223.50 54668.72 88888.00 2015-11-01 02:18:13.907 305 11015.27 223.46 54668.62 88888.00 2015-11-01 02:18:14.407 305 11015.25 223.48 54668.62 88888.00 2015-11-01 02:18:14.907 305 11015.24 223.46 54668.64 88888.00 2015-11-01 02:18:15.407 305 11015.23 223.42 54668.65 88888.00 2015-11-01 02:18:15.907 305 11015.22 223.35 54668.65 88888.00 2015-11-01 02:18:16.407 305 11015.23 223.39 54668.70 88888.00 2015-11-01 02:18:16.907 305 11015.22 223.38 54668.72 88888.00 2015-11-01 02:18:17.407 305 11015.24 223.30 54668.71 88888.00 2015-11-01 02:18:17.907 305 11015.19 223.30 54668.69 88888.00 2015-11-01 02:18:18.407 305 11015.17 223.34 54668.72 88888.00 2015-11-01 02:18:18.907 305 11015.13 223.32 54668.77 88888.00 2015-11-01 02:18:19.407 305 11015.14 223.25 54668.74 88888.00 2015-11-01 02:18:19.907 305 11015.13 223.31 54668.71 88888.00 2015-11-01 02:18:20.407 305 11015.16 223.29 54668.70 88888.00 2015-11-01 02:18:20.907 305 11015.13 223.21 54668.73 88888.00 2015-11-01 02:18:21.407 305 11015.12 223.25 54668.66 88888.00 2015-11-01 02:18:21.907 305 11015.16 223.29 54668.71 88888.00 2015-11-01 02:18:22.407 305 11015.08 223.25 54668.74 88888.00 2015-11-01 02:18:22.907 305 11015.07 223.24 54668.78 88888.00 2015-11-01 02:18:23.407 305 11015.11 223.21 54668.83 88888.00 2015-11-01 02:18:23.907 305 11015.06 223.15 54668.91 88888.00 2015-11-01 02:18:24.407 305 11015.07 223.15 54668.95 88888.00 2015-11-01 02:18:24.907 305 11015.14 223.08 54668.90 88888.00 2015-11-01 02:18:25.407 305 11015.09 223.08 54668.93 88888.00 2015-11-01 02:18:25.907 305 11015.08 223.10 54668.92 88888.00 2015-11-01 02:18:26.407 305 11015.04 223.06 54668.92 88888.00 2015-11-01 02:18:26.907 305 11015.04 223.02 54668.95 88888.00 2015-11-01 02:18:27.407 305 11015.04 222.98 54668.90 88888.00 2015-11-01 02:18:27.907 305 11015.07 223.00 54668.89 88888.00 2015-11-01 02:18:28.407 305 11015.03 223.02 54668.92 88888.00 2015-11-01 02:18:28.907 305 11015.03 222.99 54668.99 88888.00 2015-11-01 02:18:29.407 305 11015.03 222.98 54669.12 88888.00 2015-11-01 02:18:29.907 305 11014.99 222.98 54669.13 88888.00 2015-11-01 02:18:30.407 305 11014.98 222.95 54669.05 88888.00 2015-11-01 02:18:30.907 305 11015.02 222.95 54669.07 88888.00 2015-11-01 02:18:31.407 305 11015.04 222.95 54669.03 88888.00 2015-11-01 02:18:31.907 305 11015.06 222.96 54669.04 88888.00 2015-11-01 02:18:32.407 305 11015.03 222.90 54669.00 88888.00 2015-11-01 02:18:32.907 305 11014.99 222.89 54668.99 88888.00 2015-11-01 02:18:33.407 305 11014.98 222.88 54669.06 88888.00 2015-11-01 02:18:33.907 305 11014.97 222.92 54669.08 88888.00 2015-11-01 02:18:34.407 305 11014.97 222.88 54669.14 88888.00 2015-11-01 02:18:34.907 305 11014.98 222.82 54669.08 88888.00 2015-11-01 02:18:35.407 305 11015.01 222.82 54669.12 88888.00 2015-11-01 02:18:35.907 305 11014.98 222.85 54669.12 88888.00 2015-11-01 02:18:36.407 305 11014.96 222.83 54669.12 88888.00 2015-11-01 02:18:36.907 305 11014.98 222.75 54669.14 88888.00 2015-11-01 02:18:37.407 305 11014.99 222.72 54669.12 88888.00 2015-11-01 02:18:37.907 305 11014.93 222.67 54669.13 88888.00 2015-11-01 02:18:38.407 305 11014.93 222.74 54669.16 88888.00 2015-11-01 02:18:38.907 305 11014.98 222.71 54669.21 88888.00 2015-11-01 02:18:39.407 305 11014.97 222.65 54669.25 88888.00 2015-11-01 02:18:39.907 305 11014.90 222.66 54669.23 88888.00 2015-11-01 02:18:40.407 305 11014.92 222.71 54669.25 88888.00 2015-11-01 02:18:40.907 305 11014.97 222.70 54669.22 88888.00 2015-11-01 02:18:41.407 305 11014.95 222.71 54669.28 88888.00 2015-11-01 02:18:41.907 305 11014.93 222.68 54669.36 88888.00 2015-11-01 02:18:42.407 305 11014.92 222.64 54669.27 88888.00 2015-11-01 02:18:42.907 305 11014.96 222.58 54669.26 88888.00 2015-11-01 02:18:43.407 305 11014.95 222.56 54669.31 88888.00 2015-11-01 02:18:43.907 305 11014.95 222.57 54669.27 88888.00 2015-11-01 02:18:44.407 305 11014.90 222.56 54669.28 88888.00 2015-11-01 02:18:44.907 305 11014.90 222.54 54669.28 88888.00 2015-11-01 02:18:45.407 305 11014.92 222.49 54669.28 88888.00 2015-11-01 02:18:45.907 305 11014.90 222.48 54669.26 88888.00 2015-11-01 02:18:46.407 305 11014.88 222.50 54669.22 88888.00 2015-11-01 02:18:46.907 305 11014.83 222.51 54669.27 88888.00 2015-11-01 02:18:47.407 305 11014.81 222.51 54669.34 88888.00 2015-11-01 02:18:47.907 305 11014.86 222.45 54669.34 88888.00 2015-11-01 02:18:48.407 305 11014.93 222.47 54669.30 88888.00 2015-11-01 02:18:48.907 305 11014.92 222.45 54669.19 88888.00 2015-11-01 02:18:49.407 305 11014.87 222.40 54669.18 88888.00 2015-11-01 02:18:49.907 305 11014.91 222.39 54669.23 88888.00 2015-11-01 02:18:50.407 305 11014.90 222.37 54669.31 88888.00 2015-11-01 02:18:50.907 305 11014.91 222.33 54669.31 88888.00 2015-11-01 02:18:51.407 305 11014.93 222.37 54669.27 88888.00 2015-11-01 02:18:51.907 305 11014.88 222.37 54669.26 88888.00 2015-11-01 02:18:52.407 305 11014.87 222.34 54669.27 88888.00 2015-11-01 02:18:52.907 305 11014.92 222.34 54669.34 88888.00 2015-11-01 02:18:53.407 305 11014.88 222.32 54669.43 88888.00 2015-11-01 02:18:53.907 305 11014.86 222.30 54669.53 88888.00 2015-11-01 02:18:54.407 305 11014.90 222.30 54669.51 88888.00 2015-11-01 02:18:54.907 305 11014.92 222.31 54669.51 88888.00 2015-11-01 02:18:55.407 305 11014.90 222.30 54669.49 88888.00 2015-11-01 02:18:55.907 305 11014.92 222.32 54669.42 88888.00 2015-11-01 02:18:56.407 305 11014.88 222.25 54669.44 88888.00 2015-11-01 02:18:56.907 305 11014.88 222.24 54669.45 88888.00 2015-11-01 02:18:57.407 305 11014.82 222.26 54669.50 88888.00 2015-11-01 02:18:57.907 305 11014.85 222.23 54669.60 88888.00 2015-11-01 02:18:58.407 305 11014.85 222.21 54669.63 88888.00 2015-11-01 02:18:58.907 305 11014.82 222.23 54669.57 88888.00 2015-11-01 02:18:59.407 305 11014.81 222.23 54669.58 88888.00 2015-11-01 02:18:59.907 305 11014.81 222.23 54669.53 88888.00 2015-11-01 02:19:00.407 305 11014.83 222.20 54669.53 88888.00 2015-11-01 02:19:00.907 305 11014.88 222.17 54669.56 88888.00 2015-11-01 02:19:01.407 305 11014.90 222.14 54669.58 88888.00 2015-11-01 02:19:01.907 305 11014.91 222.12 54669.66 88888.00 2015-11-01 02:19:02.407 305 11014.90 222.08 54669.62 88888.00 2015-11-01 02:19:02.907 305 11014.91 222.04 54669.56 88888.00 2015-11-01 02:19:03.407 305 11014.93 222.05 54669.51 88888.00 2015-11-01 02:19:03.907 305 11014.93 222.03 54669.52 88888.00 2015-11-01 02:19:04.407 305 11014.85 222.04 54669.56 88888.00 2015-11-01 02:19:04.907 305 11014.88 222.02 54669.59 88888.00 2015-11-01 02:19:05.407 305 11014.88 221.99 54669.59 88888.00 2015-11-01 02:19:05.907 305 11014.83 221.97 54669.58 88888.00 2015-11-01 02:19:06.408 305 11014.86 221.96 54669.59 88888.00 2015-11-01 02:19:06.908 305 11014.91 221.89 54669.58 88888.00 2015-11-01 02:19:07.408 305 11014.93 221.90 54669.54 88888.00 2015-11-01 02:19:07.908 305 11014.90 221.88 54669.57 88888.00 2015-11-01 02:19:08.408 305 11014.85 221.84 54669.57 88888.00 2015-11-01 02:19:08.908 305 11014.83 221.83 54669.58 88888.00 2015-11-01 02:19:09.408 305 11014.85 221.84 54669.59 88888.00 2015-11-01 02:19:09.908 305 11014.90 221.81 54669.61 88888.00 2015-11-01 02:19:10.408 305 11014.91 221.75 54669.63 88888.00 2015-11-01 02:19:10.908 305 11014.92 221.75 54669.69 88888.00 2015-11-01 02:19:11.408 305 11014.91 221.69 54669.69 88888.00 2015-11-01 02:19:11.908 305 11014.91 221.60 54669.67 88888.00 2015-11-01 02:19:12.408 305 11014.88 221.56 54669.71 88888.00 2015-11-01 02:19:12.908 305 11014.90 221.56 54669.78 88888.00 2015-11-01 02:19:13.408 305 11014.87 221.49 54669.82 88888.00 2015-11-01 02:19:13.908 305 11014.83 221.50 54669.84 88888.00 2015-11-01 02:19:14.408 305 11014.82 221.50 54669.79 88888.00 2015-11-01 02:19:14.908 305 11014.83 221.45 54669.73 88888.00 2015-11-01 02:19:15.408 305 11014.83 221.38 54669.74 88888.00 2015-11-01 02:19:15.908 305 11014.85 221.37 54669.71 88888.00 2015-11-01 02:19:16.408 305 11014.90 221.31 54669.71 88888.00 2015-11-01 02:19:16.908 305 11014.92 221.30 54669.73 88888.00 2015-11-01 02:19:17.408 305 11014.88 221.31 54669.71 88888.00 2015-11-01 02:19:17.908 305 11014.87 221.26 54669.73 88888.00 2015-11-01 02:19:18.408 305 11014.88 221.23 54669.70 88888.00 2015-11-01 02:19:18.908 305 11014.88 221.23 54669.77 88888.00 2015-11-01 02:19:19.408 305 11014.85 221.21 54669.83 88888.00 2015-11-01 02:19:19.908 305 11014.86 221.13 54669.80 88888.00 2015-11-01 02:19:20.408 305 11014.83 221.11 54669.79 88888.00 2015-11-01 02:19:20.908 305 11014.85 221.07 54669.77 88888.00 2015-11-01 02:19:21.408 305 11014.82 221.02 54669.79 88888.00 2015-11-01 02:19:21.908 305 11014.85 220.93 54669.80 88888.00 2015-11-01 02:19:22.408 305 11014.81 220.90 54669.75 88888.00 2015-11-01 02:19:22.908 305 11014.78 220.90 54669.80 88888.00 2015-11-01 02:19:23.408 305 11014.88 220.87 54669.78 88888.00 2015-11-01 02:19:23.908 305 11014.85 220.79 54669.85 88888.00 2015-11-01 02:19:24.408 305 11014.81 220.79 54669.96 88888.00 2015-11-01 02:19:24.908 305 11014.85 220.76 54669.89 88888.00 2015-11-01 02:19:25.408 305 11014.85 220.67 54669.92 88888.00 2015-11-01 02:19:25.908 305 11014.81 220.62 54669.93 88888.00 2015-11-01 02:19:26.408 305 11014.83 220.64 54669.98 88888.00 2015-11-01 02:19:26.908 305 11014.82 220.61 54669.97 88888.00 2015-11-01 02:19:27.408 305 11014.80 220.53 54669.98 88888.00 2015-11-01 02:19:27.908 305 11014.85 220.47 54669.92 88888.00 2015-11-01 02:19:28.408 305 11014.86 220.42 54669.92 88888.00 2015-11-01 02:19:28.908 305 11014.83 220.42 54669.86 88888.00 2015-11-01 02:19:29.408 305 11014.86 220.36 54669.84 88888.00 2015-11-01 02:19:29.908 305 11014.86 220.35 54669.82 88888.00 2015-11-01 02:19:30.408 305 11014.82 220.27 54669.84 88888.00 2015-11-01 02:19:30.908 305 11014.77 220.21 54669.96 88888.00 2015-11-01 02:19:31.408 305 11014.80 220.18 54669.92 88888.00 2015-11-01 02:19:31.908 305 11014.81 220.15 54669.84 88888.00 2015-11-01 02:19:32.408 305 11014.80 220.15 54669.91 88888.00 2015-11-01 02:19:32.908 305 11014.78 220.09 54669.93 88888.00 2015-11-01 02:19:33.408 305 11014.76 220.05 54669.87 88888.00 2015-11-01 02:19:33.908 305 11014.75 220.06 54669.85 88888.00 2015-11-01 02:19:34.408 305 11014.72 220.02 54669.86 88888.00 2015-11-01 02:19:34.908 305 11014.75 219.96 54669.94 88888.00 2015-11-01 02:19:35.408 305 11014.74 219.98 54670.02 88888.00 2015-11-01 02:19:35.908 305 11014.72 219.94 54670.06 88888.00 2015-11-01 02:19:36.408 305 11014.74 219.92 54670.09 88888.00 2015-11-01 02:19:36.908 305 11014.70 219.86 54670.07 88888.00 2015-11-01 02:19:37.408 305 11014.70 219.87 54670.05 88888.00 2015-11-01 02:19:37.908 305 11014.65 219.84 54670.05 88888.00 2015-11-01 02:19:38.408 305 11014.62 219.76 54670.09 88888.00 2015-11-01 02:19:38.908 305 11014.59 219.71 54670.14 88888.00 2015-11-01 02:19:39.408 305 11014.60 219.66 54670.17 88888.00 2015-11-01 02:19:39.908 305 11014.62 219.68 54670.12 88888.00 2015-11-01 02:19:40.408 305 11014.51 219.68 54670.06 88888.00 2015-11-01 02:19:40.908 305 11014.52 219.63 54670.03 88888.00 2015-11-01 02:19:41.408 305 11014.49 219.61 54670.05 88888.00 2015-11-01 02:19:41.908 305 11014.46 219.55 54670.12 88888.00 2015-11-01 02:19:42.408 305 11014.43 219.46 54670.17 88888.00 2015-11-01 02:19:42.908 305 11014.43 219.44 54670.13 88888.00 2015-11-01 02:19:43.408 305 11014.40 219.45 54670.13 88888.00 2015-11-01 02:19:43.908 305 11014.40 219.42 54670.17 88888.00 2015-11-01 02:19:44.408 305 11014.40 219.33 54670.20 88888.00 2015-11-01 02:19:44.908 305 11014.39 219.32 54670.24 88888.00 2015-11-01 02:19:45.408 305 11014.33 219.34 54670.23 88888.00 2015-11-01 02:19:45.908 305 11014.35 219.34 54670.22 88888.00 2015-11-01 02:19:46.408 305 11014.35 219.33 54670.24 88888.00 2015-11-01 02:19:46.908 305 11014.31 219.27 54670.31 88888.00 2015-11-01 02:19:47.408 305 11014.25 219.28 54670.36 88888.00 2015-11-01 02:19:47.908 305 11014.29 219.21 54670.40 88888.00 2015-11-01 02:19:48.408 305 11014.31 219.16 54670.40 88888.00 2015-11-01 02:19:48.908 305 11014.30 219.13 54670.42 88888.00 2015-11-01 02:19:49.408 305 11014.23 219.17 54670.44 88888.00 2015-11-01 02:19:49.908 305 11014.20 219.15 54670.42 88888.00 2015-11-01 02:19:50.408 305 11014.19 219.03 54670.44 88888.00 2015-11-01 02:19:50.908 305 11014.18 219.03 54670.42 88888.00 2015-11-01 02:19:51.408 305 11014.19 219.01 54670.47 88888.00 2015-11-01 02:19:51.908 305 11014.18 219.00 54670.47 88888.00 2015-11-01 02:19:52.408 305 11014.14 218.99 54670.54 88888.00 2015-11-01 02:19:52.908 305 11014.10 218.98 54670.50 88888.00 2015-11-01 02:19:53.408 305 11014.08 218.91 54670.53 88888.00 2015-11-01 02:19:53.908 305 11014.02 218.85 54670.58 88888.00 2015-11-01 02:19:54.408 305 11014.01 218.79 54670.58 88888.00 2015-11-01 02:19:54.908 305 11014.01 218.82 54670.63 88888.00 2015-11-01 02:19:55.408 305 11013.91 218.73 54670.64 88888.00 2015-11-01 02:19:55.908 305 11013.89 218.77 54670.74 88888.00 2015-11-01 02:19:56.408 305 11013.87 218.79 54670.71 88888.00 2015-11-01 02:19:56.908 305 11013.81 218.70 54670.74 88888.00 2015-11-01 02:19:57.408 305 11013.87 218.67 54670.79 88888.00 2015-11-01 02:19:57.908 305 11013.84 218.66 54670.79 88888.00 2015-11-01 02:19:58.408 305 11013.80 218.62 54670.82 88888.00 2015-11-01 02:19:58.908 305 11013.73 218.59 54670.93 88888.00 2015-11-01 02:19:59.408 305 11013.75 218.52 54670.92 88888.00 2015-11-01 02:19:59.908 305 11013.66 218.44 54670.98 88888.00 2015-11-01 02:20:00.408 305 11013.66 218.42 54671.00 88888.00 2015-11-01 02:20:00.908 305 11013.67 218.37 54671.07 88888.00 2015-11-01 02:20:01.408 305 11013.65 218.31 54671.00 88888.00 2015-11-01 02:20:01.908 305 11013.61 218.27 54671.02 88888.00 2015-11-01 02:20:02.408 305 11013.56 218.29 54671.03 88888.00 2015-11-01 02:20:02.908 305 11013.57 218.29 54671.10 88888.00 2015-11-01 02:20:03.408 305 11013.55 218.25 54671.06 88888.00 2015-11-01 02:20:03.908 305 11013.56 218.25 54671.07 88888.00 2015-11-01 02:20:04.408 305 11013.52 218.17 54671.10 88888.00 2015-11-01 02:20:04.908 305 11013.51 218.15 54671.14 88888.00 2015-11-01 02:20:05.408 305 11013.51 218.10 54671.23 88888.00 2015-11-01 02:20:05.908 305 11013.49 218.16 54671.27 88888.00 2015-11-01 02:20:06.408 305 11013.41 218.10 54671.33 88888.00 2015-11-01 02:20:06.908 305 11013.34 218.02 54671.35 88888.00 2015-11-01 02:20:07.408 305 11013.37 218.00 54671.33 88888.00 2015-11-01 02:20:07.908 305 11013.39 218.03 54671.41 88888.00 2015-11-01 02:20:08.408 305 11013.40 218.02 54671.51 88888.00 2015-11-01 02:20:08.908 305 11013.33 218.00 54671.47 88888.00 2015-11-01 02:20:09.408 305 11013.31 217.93 54671.47 88888.00 2015-11-01 02:20:09.908 305 11013.25 217.89 54671.54 88888.00 2015-11-01 02:20:10.408 305 11013.21 217.85 54671.62 88888.00 2015-11-01 02:20:10.908 305 11013.23 217.83 54671.68 88888.00 2015-11-01 02:20:11.408 305 11013.19 217.80 54671.75 88888.00 2015-11-01 02:20:11.908 305 11013.21 217.78 54671.79 88888.00 2015-11-01 02:20:12.408 305 11013.20 217.78 54671.77 88888.00 2015-11-01 02:20:12.908 305 11013.15 217.72 54671.75 88888.00 2015-11-01 02:20:13.408 305 11013.14 217.70 54671.75 88888.00 2015-11-01 02:20:13.908 305 11013.09 217.68 54671.71 88888.00 2015-11-01 02:20:14.408 305 11013.00 217.70 54671.79 88888.00 2015-11-01 02:20:14.908 305 11013.02 217.66 54671.82 88888.00 2015-11-01 02:20:15.408 305 11013.03 217.59 54671.80 88888.00 2015-11-01 02:20:15.908 305 11013.00 217.56 54671.88 88888.00 2015-11-01 02:20:16.408 305 11012.99 217.53 54671.99 88888.00 2015-11-01 02:20:16.908 305 11012.95 217.52 54672.06 88888.00 2015-11-01 02:20:17.408 305 11012.92 217.49 54672.04 88888.00 2015-11-01 02:20:17.908 305 11012.88 217.49 54672.12 88888.00 2015-11-01 02:20:18.408 305 11012.89 217.46 54672.11 88888.00 2015-11-01 02:20:18.908 305 11012.87 217.42 54672.13 88888.00 2015-11-01 02:20:19.408 305 11012.86 217.34 54672.19 88888.00 2015-11-01 02:20:19.908 305 11012.81 217.33 54672.26 88888.00 2015-11-01 02:20:20.408 305 11012.76 217.29 54672.29 88888.00 2015-11-01 02:20:20.908 305 11012.72 217.29 54672.29 88888.00 2015-11-01 02:20:21.408 305 11012.71 217.33 54672.30 88888.00 2015-11-01 02:20:21.908 305 11012.71 217.32 54672.30 88888.00 2015-11-01 02:20:22.408 305 11012.67 217.27 54672.35 88888.00 2015-11-01 02:20:22.908 305 11012.61 217.21 54672.37 88888.00 2015-11-01 02:20:23.408 305 11012.56 217.15 54672.33 88888.00 2015-11-01 02:20:23.908 305 11012.53 217.13 54672.39 88888.00 2015-11-01 02:20:24.408 305 11012.53 217.14 54672.33 88888.00 2015-11-01 02:20:24.908 305 11012.51 217.11 54672.41 88888.00 2015-11-01 02:20:25.408 305 11012.44 217.02 54672.55 88888.00 2015-11-01 02:20:25.908 305 11012.42 217.01 54672.59 88888.00 2015-11-01 02:20:26.408 305 11012.37 217.01 54672.66 88888.00 2015-11-01 02:20:26.908 305 11012.35 217.00 54672.69 88888.00 2015-11-01 02:20:27.408 305 11012.32 216.92 54672.77 88888.00 2015-11-01 02:20:27.908 305 11012.29 216.85 54672.78 88888.00 2015-11-01 02:20:28.408 305 11012.21 216.88 54672.81 88888.00 2015-11-01 02:20:28.908 305 11012.15 216.80 54672.89 88888.00 2015-11-01 02:20:29.408 305 11012.19 216.74 54672.98 88888.00 2015-11-01 02:20:29.908 305 11012.19 216.73 54672.99 88888.00 2015-11-01 02:20:30.408 305 11012.11 216.70 54673.03 88888.00 2015-11-01 02:20:30.908 305 11012.11 216.68 54673.07 88888.00 2015-11-01 02:20:31.408 305 11012.10 216.70 54673.05 88888.00 2015-11-01 02:20:31.908 305 11011.99 216.70 54673.11 88888.00 2015-11-01 02:20:32.408 305 11011.98 216.68 54673.19 88888.00 2015-11-01 02:20:32.908 305 11011.97 216.64 54673.20 88888.00 2015-11-01 02:20:33.408 305 11011.93 216.60 54673.26 88888.00 2015-11-01 02:20:33.908 305 11011.90 216.58 54673.27 88888.00 2015-11-01 02:20:34.408 305 11011.87 216.56 54673.20 88888.00 2015-11-01 02:20:34.908 305 11011.85 216.58 54673.26 88888.00 2015-11-01 02:20:35.408 305 11011.80 216.57 54673.33 88888.00 2015-11-01 02:20:35.908 305 11011.76 216.51 54673.30 88888.00 2015-11-01 02:20:36.408 305 11011.71 216.47 54673.46 88888.00 2015-11-01 02:20:36.908 305 11011.71 216.43 54673.60 88888.00 2015-11-01 02:20:37.408 305 11011.61 216.40 54673.61 88888.00 2015-11-01 02:20:37.908 305 11011.59 216.42 54673.63 88888.00 2015-11-01 02:20:38.408 305 11011.59 216.41 54673.65 88888.00 2015-11-01 02:20:38.908 305 11011.51 216.39 54673.77 88888.00 2015-11-01 02:20:39.408 305 11011.52 216.38 54673.77 88888.00 2015-11-01 02:20:39.908 305 11011.50 216.35 54673.66 88888.00 2015-11-01 02:20:40.408 305 11011.42 216.34 54673.69 88888.00 2015-11-01 02:20:40.908 305 11011.36 216.28 54673.72 88888.00 2015-11-01 02:20:41.408 305 11011.30 216.21 54673.79 88888.00 2015-11-01 02:20:41.908 305 11011.25 216.21 54673.84 88888.00 2015-11-01 02:20:42.408 305 11011.24 216.21 54673.95 88888.00 2015-11-01 02:20:42.908 305 11011.21 216.20 54673.99 88888.00 2015-11-01 02:20:43.408 305 11011.19 216.20 54674.04 88888.00 2015-11-01 02:20:43.908 305 11011.14 216.18 54674.12 88888.00 2015-11-01 02:20:44.408 305 11011.15 216.16 54674.23 88888.00 2015-11-01 02:20:44.908 305 11011.11 216.11 54674.18 88888.00 2015-11-01 02:20:45.408 305 11011.07 216.09 54674.26 88888.00 2015-11-01 02:20:45.908 305 11011.07 216.09 54674.31 88888.00 2015-11-01 02:20:46.408 305 11011.03 216.07 54674.35 88888.00 2015-11-01 02:20:46.908 305 11011.01 216.05 54674.48 88888.00 2015-11-01 02:20:47.408 305 11010.99 215.97 54674.56 88888.00 2015-11-01 02:20:47.908 305 11010.95 215.94 54674.63 88888.00 2015-11-01 02:20:48.408 305 11010.91 215.91 54674.57 88888.00 2015-11-01 02:20:48.908 305 11010.88 215.87 54674.58 88888.00 2015-11-01 02:20:49.408 305 11010.85 215.83 54674.66 88888.00 2015-11-01 02:20:49.908 305 11010.84 215.84 54674.71 88888.00 2015-11-01 02:20:50.408 305 11010.82 215.90 54674.80 88888.00 2015-11-01 02:20:50.908 305 11010.75 215.86 54674.85 88888.00 2015-11-01 02:20:51.408 305 11010.70 215.83 54674.91 88888.00 2015-11-01 02:20:51.908 305 11010.63 215.75 54675.18 88888.00 2015-11-01 02:20:52.408 305 11010.62 215.75 54674.97 88888.00 2015-11-01 02:20:52.908 305 11010.61 215.67 54674.94 88888.00 2015-11-01 02:20:53.408 305 11010.57 215.66 54674.93 88888.00 2015-11-01 02:20:53.908 305 11010.54 215.66 54674.94 88888.00 2015-11-01 02:20:54.408 305 11010.51 215.66 54675.02 88888.00 2015-11-01 02:20:54.908 305 11010.48 215.62 54675.06 88888.00 2015-11-01 02:20:55.408 305 11010.47 215.63 54675.15 88888.00 2015-11-01 02:20:55.908 305 11010.44 215.56 54675.12 88888.00 2015-11-01 02:20:56.408 305 11010.41 215.55 54675.13 88888.00 2015-11-01 02:20:56.908 305 11010.39 215.55 54675.22 88888.00 2015-11-01 02:20:57.408 305 11010.36 215.50 54675.23 88888.00 2015-11-01 02:20:57.908 305 11010.31 215.50 54675.31 88888.00 2015-11-01 02:20:58.408 305 11010.25 215.45 54675.38 88888.00 2015-11-01 02:20:58.908 305 11010.25 215.39 54675.42 88888.00 2015-11-01 02:20:59.408 305 11010.23 215.35 54675.38 88888.00 2015-11-01 02:20:59.908 305 11010.23 215.36 54675.38 88888.00 2015-11-01 02:21:00.408 305 11010.20 215.33 54675.41 88888.00 2015-11-01 02:21:00.908 305 11010.16 215.32 54675.45 88888.00 2015-11-01 02:21:01.408 305 11010.16 215.27 54675.52 88888.00 2015-11-01 02:21:01.908 305 11010.14 215.20 54675.65 88888.00 2015-11-01 02:21:02.408 305 11010.10 215.15 54675.71 88888.00 2015-11-01 02:21:02.908 305 11010.07 215.18 54675.66 88888.00 2015-11-01 02:21:03.408 305 11010.05 215.15 54675.68 88888.00 2015-11-01 02:21:03.908 305 11010.05 215.05 54675.75 88888.00 2015-11-01 02:21:04.408 305 11010.04 214.99 54675.80 88888.00 2015-11-01 02:21:04.908 305 11010.00 214.99 54675.73 88888.00 2015-11-01 02:21:05.408 305 11009.95 214.99 54675.70 88888.00 2015-11-01 02:21:05.908 305 11009.94 215.02 54675.76 88888.00 2015-11-01 02:21:06.408 305 11009.91 214.98 54675.81 88888.00 2015-11-01 02:21:06.908 305 11009.85 214.96 54675.89 88888.00 2015-11-01 02:21:07.408 305 11009.83 214.96 54675.98 88888.00 2015-11-01 02:21:07.908 305 11009.84 214.93 54676.00 88888.00 2015-11-01 02:21:08.408 305 11009.83 214.89 54676.00 88888.00 2015-11-01 02:21:08.908 305 11009.84 214.86 54675.99 88888.00 2015-11-01 02:21:09.408 305 11009.79 214.85 54676.01 88888.00 2015-11-01 02:21:09.908 305 11009.73 214.85 54676.01 88888.00 2015-11-01 02:21:10.408 305 11009.74 214.79 54676.02 88888.00 2015-11-01 02:21:10.908 305 11009.73 214.71 54676.08 88888.00 2015-11-01 02:21:11.408 305 11009.67 214.66 54676.12 88888.00 2015-11-01 02:21:11.908 305 11009.65 214.62 54676.20 88888.00 2015-11-01 02:21:12.408 305 11009.65 214.61 54676.11 88888.00 2015-11-01 02:21:12.908 305 11009.63 214.61 54676.20 88888.00 2015-11-01 02:21:13.408 305 11009.60 214.53 54676.26 88888.00 2015-11-01 02:21:13.908 305 11009.57 214.45 54676.31 88888.00 2015-11-01 02:21:14.408 305 11009.53 214.49 54676.32 88888.00 2015-11-01 02:21:14.908 305 11009.50 214.46 54676.34 88888.00 2015-11-01 02:21:15.408 305 11009.46 214.47 54676.33 88888.00 2015-11-01 02:21:15.908 305 11009.44 214.47 54676.35 88888.00 2015-11-01 02:21:16.408 305 11009.44 214.43 54676.35 88888.00 2015-11-01 02:21:16.908 305 11009.39 214.40 54676.37 88888.00 2015-11-01 02:21:17.408 305 11009.38 214.40 54676.35 88888.00 2015-11-01 02:21:17.908 305 11009.36 214.36 54676.42 88888.00 2015-11-01 02:21:18.408 305 11009.36 214.35 54676.37 88888.00 2015-11-01 02:21:18.908 305 11009.34 214.30 54676.40 88888.00 2015-11-01 02:21:19.408 305 11009.29 214.31 54676.49 88888.00 2015-11-01 02:21:19.908 305 11009.31 214.31 54676.46 88888.00 2015-11-01 02:21:20.408 305 11009.31 214.27 54676.52 88888.00 2015-11-01 02:21:20.908 305 11009.31 214.22 54676.54 88888.00 2015-11-01 02:21:21.408 305 11009.28 214.17 54676.51 88888.00 2015-11-01 02:21:21.908 305 11009.26 214.13 54676.46 88888.00 2015-11-01 02:21:22.408 305 11009.22 214.06 54676.44 88888.00 2015-11-01 02:21:22.908 305 11009.16 214.05 54676.42 88888.00 2015-11-01 02:21:23.408 305 11009.13 214.05 54676.38 88888.00 2015-11-01 02:21:23.908 305 11009.12 213.98 54676.35 88888.00 2015-11-01 02:21:24.408 305 11009.11 213.96 54676.45 88888.00 2015-11-01 02:21:24.908 305 11009.13 213.94 54676.41 88888.00 2015-11-01 02:21:25.408 305 11009.13 213.89 54676.36 88888.00 2015-11-01 02:21:25.908 305 11009.10 213.85 54676.43 88888.00 2015-11-01 02:21:26.408 305 11009.03 213.87 54676.43 88888.00 2015-11-01 02:21:26.908 305 11009.10 213.80 54676.38 88888.00 2015-11-01 02:21:27.408 305 11009.06 213.78 54676.44 88888.00 2015-11-01 02:21:27.908 305 11009.08 213.79 54676.50 88888.00 2015-11-01 02:21:28.408 305 11009.15 213.78 54676.59 88888.00 2015-11-01 02:21:28.908 305 11009.18 213.77 54676.60 88888.00 2015-11-01 02:21:29.408 305 11009.15 213.75 54676.66 88888.00 2015-11-01 02:21:29.908 305 11009.15 213.78 54676.69 88888.00 2015-11-01 02:21:30.408 305 11009.12 213.76 54676.70 88888.00 2015-11-01 02:21:30.908 305 11009.13 213.71 54676.75 88888.00 2015-11-01 02:21:31.408 305 11009.17 213.72 54676.84 88888.00 2015-11-01 02:21:31.908 305 11009.20 213.69 54676.94 88888.00 2015-11-01 02:21:32.408 305 11009.23 213.68 54677.03 88888.00 2015-11-01 02:21:32.908 305 11009.16 213.69 54677.15 88888.00 2015-11-01 02:21:33.408 305 11009.17 213.64 54677.21 88888.00 2015-11-01 02:21:33.908 305 11009.16 213.56 54677.23 88888.00 2015-11-01 02:21:34.408 305 11009.20 213.58 54677.22 88888.00 2015-11-01 02:21:34.908 305 11009.17 213.54 54677.29 88888.00 2015-11-01 02:21:35.408 305 11009.18 213.55 54677.25 88888.00 2015-11-01 02:21:35.908 305 11009.11 213.50 54677.31 88888.00 2015-11-01 02:21:36.408 305 11009.07 213.47 54677.29 88888.00 2015-11-01 02:21:36.908 305 11009.10 213.49 54677.25 88888.00 2015-11-01 02:21:37.408 305 11009.11 213.46 54677.38 88888.00 2015-11-01 02:21:37.908 305 11009.11 213.45 54677.42 88888.00 2015-11-01 02:21:38.408 305 11009.08 213.42 54677.43 88888.00 2015-11-01 02:21:38.908 305 11009.05 213.37 54677.43 88888.00 2015-11-01 02:21:39.408 305 11009.06 213.37 54677.46 88888.00 2015-11-01 02:21:39.908 305 11009.03 213.44 54677.47 88888.00 2015-11-01 02:21:40.408 305 11009.10 213.39 54677.45 88888.00 2015-11-01 02:21:40.908 305 11009.08 213.33 54677.47 88888.00 2015-11-01 02:21:41.408 305 11009.07 213.33 54677.49 88888.00 2015-11-01 02:21:41.908 305 11009.06 213.30 54677.57 88888.00 2015-11-01 02:21:42.408 305 11009.08 213.29 54677.54 88888.00 2015-11-01 02:21:42.908 305 11009.08 213.25 54677.50 88888.00 2015-11-01 02:21:43.408 305 11009.12 213.27 54677.51 88888.00 2015-11-01 02:21:43.908 305 11009.08 213.29 54677.54 88888.00 2015-11-01 02:21:44.408 305 11009.11 213.28 54677.50 88888.00 2015-11-01 02:21:44.908 305 11009.08 213.26 54677.48 88888.00 2015-11-01 02:21:45.408 305 11009.06 213.22 54677.52 88888.00 2015-11-01 02:21:45.908 305 11009.06 213.20 54677.59 88888.00 2015-11-01 02:21:46.408 305 11009.06 213.13 54677.57 88888.00 2015-11-01 02:21:46.908 305 11009.06 213.09 54677.58 88888.00 2015-11-01 02:21:47.408 305 11009.06 213.09 54677.66 88888.00 2015-11-01 02:21:47.908 305 11009.10 213.05 54677.66 88888.00 2015-11-01 02:21:48.408 305 11009.12 213.01 54677.66 88888.00 2015-11-01 02:21:48.908 305 11009.10 213.00 54677.68 88888.00 2015-11-01 02:21:49.408 305 11009.07 213.00 54677.60 88888.00 2015-11-01 02:21:49.908 305 11009.07 213.00 54677.58 88888.00 2015-11-01 02:21:50.408 305 11009.07 213.00 54677.58 88888.00 2015-11-01 02:21:50.908 305 11009.02 212.94 54677.63 88888.00 2015-11-01 02:21:51.408 305 11009.03 212.94 54677.66 88888.00 2015-11-01 02:21:51.908 305 11009.07 212.95 54677.74 88888.00 2015-11-01 02:21:52.408 305 11009.08 212.97 54677.74 88888.00 2015-11-01 02:21:52.908 305 11009.08 212.92 54677.77 88888.00 2015-11-01 02:21:53.408 305 11009.07 212.90 54677.76 88888.00 2015-11-01 02:21:53.908 305 11009.11 212.87 54677.67 88888.00 2015-11-01 02:21:54.408 305 11009.12 212.86 54677.45 88888.00 2015-11-01 02:21:54.908 305 11009.08 212.88 54677.60 88888.00 2015-11-01 02:21:55.408 305 11009.10 212.86 54677.69 88888.00 2015-11-01 02:21:55.908 305 11009.08 212.83 54677.73 88888.00 2015-11-01 02:21:56.408 305 11009.10 212.82 54677.80 88888.00 2015-11-01 02:21:56.908 305 11009.06 212.83 54677.84 88888.00 2015-11-01 02:21:57.408 305 11009.06 212.83 54677.77 88888.00 2015-11-01 02:21:57.908 305 11009.12 212.77 54677.72 88888.00 2015-11-01 02:21:58.408 305 11009.11 212.74 54677.80 88888.00 2015-11-01 02:21:58.908 305 11009.13 212.75 54677.87 88888.00 2015-11-01 02:21:59.408 305 11009.10 212.77 54677.93 88888.00 2015-11-01 02:21:59.908 305 11009.07 212.73 54677.96 88888.00 2015-11-01 02:22:00.408 305 11009.06 212.69 54677.98 88888.00 2015-11-01 02:22:00.908 305 11009.08 212.67 54677.93 88888.00 2015-11-01 02:22:01.408 305 11009.08 212.62 54677.91 88888.00 2015-11-01 02:22:01.908 305 11009.06 212.61 54677.92 88888.00 2015-11-01 02:22:02.408 305 11009.06 212.59 54677.92 88888.00 2015-11-01 02:22:02.908 305 11009.08 212.58 54677.98 88888.00 2015-11-01 02:22:03.408 305 11009.10 212.54 54678.02 88888.00 2015-11-01 02:22:03.908 305 11009.12 212.55 54678.11 88888.00 2015-11-01 02:22:04.408 305 11009.13 212.52 54678.09 88888.00 2015-11-01 02:22:04.908 305 11009.11 212.44 54678.08 88888.00 2015-11-01 02:22:05.408 305 11009.08 212.45 54678.17 88888.00 2015-11-01 02:22:05.908 305 11009.08 212.45 54678.16 88888.00 2015-11-01 02:22:06.409 305 11009.11 212.48 54678.18 88888.00 2015-11-01 02:22:06.909 305 11009.12 212.48 54678.19 88888.00 2015-11-01 02:22:07.409 305 11009.03 212.46 54678.14 88888.00 2015-11-01 02:22:07.909 305 11009.03 212.42 54678.10 88888.00 2015-11-01 02:22:08.409 305 11009.05 212.45 54678.10 88888.00 2015-11-01 02:22:08.909 305 11009.03 212.38 54678.11 88888.00 2015-11-01 02:22:09.409 305 11008.95 212.32 54678.17 88888.00 2015-11-01 02:22:09.909 305 11008.92 212.25 54678.13 88888.00 2015-11-01 02:22:10.409 305 11008.95 212.24 54678.18 88888.00 2015-11-01 02:22:10.909 305 11008.96 212.18 54678.18 88888.00 2015-11-01 02:22:11.409 305 11008.96 212.16 54678.19 88888.00 2015-11-01 02:22:11.909 305 11008.90 212.18 54678.21 88888.00 2015-11-01 02:22:12.409 305 11008.87 212.14 54678.28 88888.00 2015-11-01 02:22:12.909 305 11008.90 212.09 54678.30 88888.00 2015-11-01 02:22:13.409 305 11008.91 212.04 54678.35 88888.00 2015-11-01 02:22:13.909 305 11008.92 212.01 54678.39 88888.00 2015-11-01 02:22:14.409 305 11008.87 212.00 54678.42 88888.00 2015-11-01 02:22:14.909 305 11008.80 212.04 54678.44 88888.00 2015-11-01 02:22:15.409 305 11008.79 212.03 54678.37 88888.00 2015-11-01 02:22:15.909 305 11008.75 211.97 54678.39 88888.00 2015-11-01 02:22:16.409 305 11008.71 211.98 54678.46 88888.00 2015-11-01 02:22:16.909 305 11008.68 212.04 54678.47 88888.00 2015-11-01 02:22:17.409 305 11008.69 212.08 54678.51 88888.00 2015-11-01 02:22:17.909 305 11008.74 212.02 54678.48 88888.00 2015-11-01 02:22:18.409 305 11008.76 211.98 54678.56 88888.00 2015-11-01 02:22:18.909 305 11008.76 211.94 54678.60 88888.00 2015-11-01 02:22:19.409 305 11008.74 211.98 54678.66 88888.00 2015-11-01 02:22:19.909 305 11008.82 211.97 54678.66 88888.00 2015-11-01 02:22:20.409 305 11008.84 211.94 54678.73 88888.00 2015-11-01 02:22:20.909 305 11008.86 211.92 54678.78 88888.00 2015-11-01 02:22:21.409 305 11008.87 211.87 54678.80 88888.00 2015-11-01 02:22:21.909 305 11008.82 211.85 54678.86 88888.00 2015-11-01 02:22:22.409 305 11008.80 211.82 54678.87 88888.00 2015-11-01 02:22:22.909 305 11008.80 211.81 54678.91 88888.00 2015-11-01 02:22:23.409 305 11008.81 211.77 54678.89 88888.00 2015-11-01 02:22:23.909 305 11008.76 211.74 54678.92 88888.00 2015-11-01 02:22:24.409 305 11008.75 211.74 54678.90 88888.00 2015-11-01 02:22:24.909 305 11008.75 211.74 54678.91 88888.00 2015-11-01 02:22:25.409 305 11008.71 211.69 54678.95 88888.00 2015-11-01 02:22:25.909 305 11008.69 211.62 54678.92 88888.00 2015-11-01 02:22:26.409 305 11008.70 211.56 54678.99 88888.00 2015-11-01 02:22:26.909 305 11008.66 211.57 54679.04 88888.00 2015-11-01 02:22:27.409 305 11008.68 211.57 54679.07 88888.00 2015-11-01 02:22:27.909 305 11008.63 211.48 54679.13 88888.00 2015-11-01 02:22:28.409 305 11008.60 211.40 54679.13 88888.00 2015-11-01 02:22:28.909 305 11008.60 211.36 54679.16 88888.00 2015-11-01 02:22:29.409 305 11008.58 211.30 54679.25 88888.00 2015-11-01 02:22:29.909 305 11008.55 211.30 54679.36 88888.00 2015-11-01 02:22:30.409 305 11008.56 211.28 54679.32 88888.00 2015-11-01 02:22:30.909 305 11008.54 211.26 54679.50 88888.00 2015-11-01 02:22:31.409 305 11008.56 211.32 54679.65 88888.00 2015-11-01 02:22:31.909 305 11008.53 211.26 54679.53 88888.00 2015-11-01 02:22:32.409 305 11008.53 211.19 54679.51 88888.00 2015-11-01 02:22:32.909 305 11008.54 211.18 54679.54 88888.00 2015-11-01 02:22:33.409 305 11008.55 211.14 54679.66 88888.00 2015-11-01 02:22:33.909 305 11008.48 211.08 54679.68 88888.00 2015-11-01 02:22:34.409 305 11008.45 211.06 54679.75 88888.00 2015-11-01 02:22:34.909 305 11008.44 211.00 54679.83 88888.00 2015-11-01 02:22:35.409 305 11008.47 211.04 54679.80 88888.00 2015-11-01 02:22:35.909 305 11008.47 210.99 54679.79 88888.00 2015-11-01 02:22:36.409 305 11008.47 210.91 54679.88 88888.00 2015-11-01 02:22:36.909 305 11008.42 210.89 54679.86 88888.00 2015-11-01 02:22:37.409 305 11008.37 210.89 54679.93 88888.00 2015-11-01 02:22:37.909 305 11008.37 210.92 54680.00 88888.00 2015-11-01 02:22:38.409 305 11008.40 210.90 54680.05 88888.00 2015-11-01 02:22:38.909 305 11008.39 210.89 54680.04 88888.00 2015-11-01 02:22:39.409 305 11008.37 210.85 54680.05 88888.00 2015-11-01 02:22:39.909 305 11008.40 210.80 54680.10 88888.00 2015-11-01 02:22:40.409 305 11008.35 210.85 54680.12 88888.00 2015-11-01 02:22:40.909 305 11008.37 210.83 54680.19 88888.00 2015-11-01 02:22:41.409 305 11008.37 210.79 54680.15 88888.00 2015-11-01 02:22:41.909 305 11008.42 210.80 54680.19 88888.00 2015-11-01 02:22:42.409 305 11008.40 210.75 54680.27 88888.00 2015-11-01 02:22:42.909 305 11008.33 210.69 54680.33 88888.00 2015-11-01 02:22:43.409 305 11008.34 210.69 54680.36 88888.00 2015-11-01 02:22:43.909 305 11008.33 210.67 54680.42 88888.00 2015-11-01 02:22:44.409 305 11008.31 210.63 54680.48 88888.00 2015-11-01 02:22:44.909 305 11008.33 210.59 54680.52 88888.00 2015-11-01 02:22:45.409 305 11008.28 210.55 54680.49 88888.00 2015-11-01 02:22:45.909 305 11008.23 210.52 54680.50 88888.00 2015-11-01 02:22:46.409 305 11008.24 210.52 54680.47 88888.00 2015-11-01 02:22:46.909 305 11008.19 210.57 54680.53 88888.00 2015-11-01 02:22:47.409 305 11008.19 210.50 54680.62 88888.00 2015-11-01 02:22:47.909 305 11008.22 210.49 54680.71 88888.00 2015-11-01 02:22:48.409 305 11008.18 210.47 54680.68 88888.00 2015-11-01 02:22:48.909 305 11008.16 210.45 54680.66 88888.00 2015-11-01 02:22:49.409 305 11008.12 210.41 54680.73 88888.00 2015-11-01 02:22:49.909 305 11008.17 210.42 54680.75 88888.00 2015-11-01 02:22:50.409 305 11008.17 210.40 54680.81 88888.00 2015-11-01 02:22:50.909 305 11008.08 210.37 54680.90 88888.00 2015-11-01 02:22:51.409 305 11008.02 210.37 54680.87 88888.00 2015-11-01 02:22:51.909 305 11008.02 210.35 54680.90 88888.00 2015-11-01 02:22:52.409 305 11007.96 210.35 54680.91 88888.00 2015-11-01 02:22:52.909 305 11007.93 210.26 54680.99 88888.00 2015-11-01 02:22:53.409 305 11007.95 210.18 54681.05 88888.00 2015-11-01 02:22:53.909 305 11007.93 210.10 54681.06 88888.00 2015-11-01 02:22:54.409 305 11007.96 210.17 54681.11 88888.00 2015-11-01 02:22:54.909 305 11007.87 210.18 54681.18 88888.00 2015-11-01 02:22:55.409 305 11007.87 210.17 54681.29 88888.00 2015-11-01 02:22:55.909 305 11007.86 210.10 54681.43 88888.00 2015-11-01 02:22:56.409 305 11007.81 210.03 54681.49 88888.00 2015-11-01 02:22:56.909 305 11007.76 209.99 54681.44 88888.00 2015-11-01 02:22:57.409 305 11007.76 209.95 54681.47 88888.00 2015-11-01 02:22:57.909 305 11007.76 209.91 54681.52 88888.00 2015-11-01 02:22:58.409 305 11007.76 209.96 54681.60 88888.00 2015-11-01 02:22:58.909 305 11007.74 209.91 54681.70 88888.00 2015-11-01 02:22:59.409 305 11007.72 209.89 54681.75 88888.00 2015-11-01 02:22:59.909 305 11007.66 209.80 54681.90 88888.00 2015-11-01 02:23:00.409 305 11007.62 209.72 54682.03 88888.00 2015-11-01 02:23:00.909 305 11007.65 209.70 54682.08 88888.00 2015-11-01 02:23:01.409 305 11007.66 209.64 54682.10 88888.00 2015-11-01 02:23:01.909 305 11007.67 209.63 54682.13 88888.00 2015-11-01 02:23:02.409 305 11007.65 209.59 54682.24 88888.00 2015-11-01 02:23:02.909 305 11007.65 209.57 54682.38 88888.00 2015-11-01 02:23:03.409 305 11007.64 209.55 54682.43 88888.00 2015-11-01 02:23:03.909 305 11007.62 209.50 54682.46 88888.00 2015-11-01 02:23:04.409 305 11007.61 209.48 54682.48 88888.00 2015-11-01 02:23:04.909 305 11007.60 209.42 54682.63 88888.00 2015-11-01 02:23:05.409 305 11007.58 209.38 54682.65 88888.00 2015-11-01 02:23:05.909 305 11007.55 209.32 54682.68 88888.00 2015-11-01 02:23:06.409 305 11007.58 209.25 54682.72 88888.00 2015-11-01 02:23:06.909 305 11007.61 209.20 54682.72 88888.00 2015-11-01 02:23:07.409 305 11007.60 209.21 54682.75 88888.00 2015-11-01 02:23:07.909 305 11007.61 209.23 54682.83 88888.00 2015-11-01 02:23:08.409 305 11007.58 209.16 54682.90 88888.00 2015-11-01 02:23:08.909 305 11007.51 209.15 54683.02 88888.00 2015-11-01 02:23:09.409 305 11007.53 209.15 54683.04 88888.00 2015-11-01 02:23:09.909 305 11007.49 209.10 54683.12 88888.00 2015-11-01 02:23:10.409 305 11007.45 209.08 54683.18 88888.00 2015-11-01 02:23:10.909 305 11007.43 209.06 54683.21 88888.00 2015-11-01 02:23:11.409 305 11007.44 209.04 54683.25 88888.00 2015-11-01 02:23:11.909 305 11007.49 208.99 54683.34 88888.00 2015-11-01 02:23:12.409 305 11007.48 209.02 54683.45 88888.00 2015-11-01 02:23:12.909 305 11007.48 209.05 54683.63 88888.00 2015-11-01 02:23:13.409 305 11007.41 208.99 54683.69 88888.00 2015-11-01 02:23:13.909 305 11007.45 208.97 54683.74 88888.00 2015-11-01 02:23:14.409 305 11007.44 208.95 54683.86 88888.00 2015-11-01 02:23:14.909 305 11007.43 208.88 54683.87 88888.00 2015-11-01 02:23:15.409 305 11007.46 208.87 54683.89 88888.00 2015-11-01 02:23:15.909 305 11007.43 208.90 54684.00 88888.00 2015-11-01 02:23:16.409 305 11007.43 208.90 54684.07 88888.00 2015-11-01 02:23:16.909 305 11007.43 208.91 54684.12 88888.00 2015-11-01 02:23:17.409 305 11007.40 208.86 54684.17 88888.00 2015-11-01 02:23:17.909 305 11007.38 208.89 54684.25 88888.00 2015-11-01 02:23:18.409 305 11007.38 208.86 54684.36 88888.00 2015-11-01 02:23:18.909 305 11007.41 208.88 54684.44 88888.00 2015-11-01 02:23:19.409 305 11007.46 208.89 54684.49 88888.00 2015-11-01 02:23:19.909 305 11007.46 208.87 54684.45 88888.00 2015-11-01 02:23:20.409 305 11007.43 208.88 54684.53 88888.00 2015-11-01 02:23:20.909 305 11007.41 208.90 54684.61 88888.00 2015-11-01 02:23:21.409 305 11007.40 208.90 54684.66 88888.00 2015-11-01 02:23:21.909 305 11007.43 208.85 54684.71 88888.00 2015-11-01 02:23:22.409 305 11007.43 208.81 54684.83 88888.00 2015-11-01 02:23:22.909 305 11007.50 208.77 54684.86 88888.00 2015-11-01 02:23:23.409 305 11007.54 208.82 54684.89 88888.00 2015-11-01 02:23:23.909 305 11007.49 208.81 54684.93 88888.00 2015-11-01 02:23:24.409 305 11007.53 208.77 54684.96 88888.00 2015-11-01 02:23:24.909 305 11007.58 208.66 54685.00 88888.00 2015-11-01 02:23:25.409 305 11007.58 208.68 54685.10 88888.00 2015-11-01 02:23:25.909 305 11007.56 208.72 54685.14 88888.00 2015-11-01 02:23:26.409 305 11007.54 208.76 54685.18 88888.00 2015-11-01 02:23:26.909 305 11007.56 208.76 54685.23 88888.00 2015-11-01 02:23:27.409 305 11007.62 208.74 54685.32 88888.00 2015-11-01 02:23:27.909 305 11007.59 208.72 54685.35 88888.00 2015-11-01 02:23:28.409 305 11007.59 208.66 54685.49 88888.00 2015-11-01 02:23:28.909 305 11007.62 208.64 54685.52 88888.00 2015-11-01 02:23:29.409 305 11007.65 208.61 54685.62 88888.00 2015-11-01 02:23:29.909 305 11007.69 208.58 54685.67 88888.00 2015-11-01 02:23:30.409 305 11007.69 208.63 54685.70 88888.00 2015-11-01 02:23:30.909 305 11007.74 208.64 54685.75 88888.00 2015-11-01 02:23:31.409 305 11007.74 208.63 54685.79 88888.00 2015-11-01 02:23:31.909 305 11007.76 208.61 54685.82 88888.00 2015-11-01 02:23:32.409 305 11007.82 208.55 54685.93 88888.00 2015-11-01 02:23:32.909 305 11007.87 208.58 54686.00 88888.00 2015-11-01 02:23:33.409 305 11007.87 208.55 54686.09 88888.00 2015-11-01 02:23:33.909 305 11007.87 208.52 54686.15 88888.00 2015-11-01 02:23:34.409 305 11007.88 208.52 54686.16 88888.00 2015-11-01 02:23:34.909 305 11007.95 208.47 54686.17 88888.00 2015-11-01 02:23:35.409 305 11007.98 208.44 54686.06 88888.00 2015-11-01 02:23:35.909 305 11007.97 208.43 54686.09 88888.00 2015-11-01 02:23:36.409 305 11007.98 208.40 54686.20 88888.00 2015-11-01 02:23:36.909 305 11008.01 208.39 54686.29 88888.00 2015-11-01 02:23:37.409 305 11008.03 208.38 54686.38 88888.00 2015-11-01 02:23:37.909 305 11008.06 208.35 54686.33 88888.00 2015-11-01 02:23:38.409 305 11008.12 208.34 54686.36 88888.00 2015-11-01 02:23:38.909 305 11008.13 208.36 54686.46 88888.00 2015-11-01 02:23:39.409 305 11008.17 208.31 54686.52 88888.00 2015-11-01 02:23:39.909 305 11008.26 208.29 54686.56 88888.00 2015-11-01 02:23:40.409 305 11008.33 208.27 54686.56 88888.00 2015-11-01 02:23:40.909 305 11008.37 208.27 54686.59 88888.00 2015-11-01 02:23:41.409 305 11008.42 208.28 54686.59 88888.00 2015-11-01 02:23:41.909 305 11008.43 208.24 54686.64 88888.00 2015-11-01 02:23:42.409 305 11008.45 208.19 54686.63 88888.00 2015-11-01 02:23:42.909 305 11008.50 208.19 54686.62 88888.00 2015-11-01 02:23:43.409 305 11008.55 208.15 54686.70 88888.00 2015-11-01 02:23:43.909 305 11008.52 208.13 54686.73 88888.00 2015-11-01 02:23:44.409 305 11008.54 208.14 54686.70 88888.00 2015-11-01 02:23:44.909 305 11008.55 208.10 54686.70 88888.00 2015-11-01 02:23:45.409 305 11008.58 208.03 54686.82 88888.00 2015-11-01 02:23:45.909 305 11008.58 208.03 54686.89 88888.00 2015-11-01 02:23:46.409 305 11008.66 207.98 54686.88 88888.00 2015-11-01 02:23:46.909 305 11008.71 207.94 54686.90 88888.00 2015-11-01 02:23:47.409 305 11008.66 207.96 54686.94 88888.00 2015-11-01 02:23:47.909 305 11008.70 207.94 54687.04 88888.00 2015-11-01 02:23:48.409 305 11008.73 207.94 54687.11 88888.00 2015-11-01 02:23:48.909 305 11008.68 207.90 54687.17 88888.00 2015-11-01 02:23:49.409 305 11008.71 207.93 54687.16 88888.00 2015-11-01 02:23:49.909 305 11008.75 207.90 54687.24 88888.00 2015-11-01 02:23:50.409 305 11008.76 207.95 54687.28 88888.00 2015-11-01 02:23:50.909 305 11008.82 207.90 54687.31 88888.00 2015-11-01 02:23:51.409 305 11008.84 207.82 54687.37 88888.00 2015-11-01 02:23:51.909 305 11008.86 207.78 54687.50 88888.00 2015-11-01 02:23:52.409 305 11008.86 207.72 54687.50 88888.00 2015-11-01 02:23:52.909 305 11008.87 207.72 54687.54 88888.00 2015-11-01 02:23:53.409 305 11008.90 207.72 54687.60 88888.00 2015-11-01 02:23:53.909 305 11008.99 207.73 54687.66 88888.00 2015-11-01 02:23:54.409 305 11009.03 207.65 54687.70 88888.00 2015-11-01 02:23:54.909 305 11009.06 207.61 54687.84 88888.00 2015-11-01 02:23:55.409 305 11009.02 207.58 54687.95 88888.00 2015-11-01 02:23:55.909 305 11009.06 207.59 54688.00 88888.00 2015-11-01 02:23:56.409 305 11009.16 207.59 54688.01 88888.00 2015-11-01 02:23:56.909 305 11009.18 207.56 54688.08 88888.00 2015-11-01 02:23:57.409 305 11009.17 207.55 54688.13 88888.00 2015-11-01 02:23:57.909 305 11009.23 207.53 54688.20 88888.00 2015-11-01 02:23:58.409 305 11009.23 207.52 54688.30 88888.00 2015-11-01 02:23:58.909 305 11009.28 207.59 54688.39 88888.00 2015-11-01 02:23:59.409 305 11009.29 207.55 54688.44 88888.00 2015-11-01 02:23:59.909 305 11009.34 207.50 54688.48 88888.00 2015-11-01 02:24:00.409 305 11009.38 207.45 54688.51 88888.00 2015-11-01 02:24:00.909 305 11009.41 207.45 54688.65 88888.00 2015-11-01 02:24:01.409 305 11009.43 207.47 54688.80 88888.00 2015-11-01 02:24:01.909 305 11009.48 207.45 54688.91 88888.00 2015-11-01 02:24:02.409 305 11009.54 207.43 54688.99 88888.00 2015-11-01 02:24:02.909 305 11009.60 207.41 54689.09 88888.00 2015-11-01 02:24:03.409 305 11009.67 207.33 54689.15 88888.00 2015-11-01 02:24:03.909 305 11009.68 207.31 54689.24 88888.00 2015-11-01 02:24:04.409 305 11009.68 207.34 54689.38 88888.00 2015-11-01 02:24:04.909 305 11009.70 207.29 54689.44 88888.00 2015-11-01 02:24:05.409 305 11009.75 207.26 54689.52 88888.00 2015-11-01 02:24:05.909 305 11009.78 207.31 54689.54 88888.00 2015-11-01 02:24:06.409 305 11009.84 207.36 54689.65 88888.00 2015-11-01 02:24:06.909 305 11009.88 207.35 54689.73 88888.00 2015-11-01 02:24:07.409 305 11009.86 207.36 54689.85 88888.00 2015-11-01 02:24:07.909 305 11010.00 207.28 54689.96 88888.00 2015-11-01 02:24:08.409 305 11010.07 207.29 54690.03 88888.00 2015-11-01 02:24:08.909 305 11010.09 207.34 54690.07 88888.00 2015-11-01 02:24:09.409 305 11010.15 207.33 54690.14 88888.00 2015-11-01 02:24:09.909 305 11010.16 207.39 54690.20 88888.00 2015-11-01 02:24:10.409 305 11010.20 207.42 54690.28 88888.00 2015-11-01 02:24:10.909 305 11010.32 207.41 54690.31 88888.00 2015-11-01 02:24:11.409 305 11010.35 207.45 54690.44 88888.00 2015-11-01 02:24:11.909 305 11010.32 207.39 54690.52 88888.00 2015-11-01 02:24:12.409 305 11010.36 207.45 54690.62 88888.00 2015-11-01 02:24:12.909 305 11010.42 207.50 54690.75 88888.00 2015-11-01 02:24:13.409 305 11010.46 207.50 54690.83 88888.00 2015-11-01 02:24:13.909 305 11010.48 207.47 54690.94 88888.00 2015-11-01 02:24:14.409 305 11010.56 207.54 54691.08 88888.00 2015-11-01 02:24:14.909 305 11010.53 207.53 54691.11 88888.00 2015-11-01 02:24:15.409 305 11010.58 207.55 54691.20 88888.00 2015-11-01 02:24:15.909 305 11010.67 207.54 54691.26 88888.00 2015-11-01 02:24:16.409 305 11010.68 207.58 54691.35 88888.00 2015-11-01 02:24:16.909 305 11010.72 207.55 54691.41 88888.00 2015-11-01 02:24:17.409 305 11010.75 207.59 54691.53 88888.00 2015-11-01 02:24:17.909 305 11010.77 207.65 54691.62 88888.00 2015-11-01 02:24:18.409 305 11010.84 207.70 54691.72 88888.00 2015-11-01 02:24:18.909 305 11010.86 207.72 54691.77 88888.00 2015-11-01 02:24:19.409 305 11010.93 207.79 54691.77 88888.00 2015-11-01 02:24:19.909 305 11011.00 207.82 54691.87 88888.00 2015-11-01 02:24:20.409 305 11011.03 207.85 54692.00 88888.00 2015-11-01 02:24:20.909 305 11011.03 207.85 54692.07 88888.00 2015-11-01 02:24:21.409 305 11011.01 207.88 54692.20 88888.00 2015-11-01 02:24:21.909 305 11011.06 207.94 54692.30 88888.00 2015-11-01 02:24:22.409 305 11011.14 207.95 54692.45 88888.00 2015-11-01 02:24:22.909 305 11011.19 208.00 54692.51 88888.00 2015-11-01 02:24:23.409 305 11011.25 208.05 54692.56 88888.00 2015-11-01 02:24:23.909 305 11011.29 208.10 54692.59 88888.00 2015-11-01 02:24:24.409 305 11011.25 208.13 54692.59 88888.00 2015-11-01 02:24:24.909 305 11011.27 208.15 54692.66 88888.00 2015-11-01 02:24:25.409 305 11011.36 208.17 54692.78 88888.00 2015-11-01 02:24:25.909 305 11011.42 208.18 54692.85 88888.00 2015-11-01 02:24:26.409 305 11011.53 208.26 54692.94 88888.00 2015-11-01 02:24:26.909 305 11011.52 208.28 54692.96 88888.00 2015-11-01 02:24:27.409 305 11011.58 208.27 54693.01 88888.00 2015-11-01 02:24:27.909 305 11011.63 208.32 54693.11 88888.00 2015-11-01 02:24:28.409 305 11011.66 208.38 54693.26 88888.00 2015-11-01 02:24:28.909 305 11011.72 208.38 54693.31 88888.00 2015-11-01 02:24:29.409 305 11011.79 208.43 54693.36 88888.00 2015-11-01 02:24:29.909 305 11011.83 208.51 54693.44 88888.00 2015-11-01 02:24:30.409 305 11011.90 208.53 54693.43 88888.00 2015-11-01 02:24:30.909 305 11011.92 208.63 54693.51 88888.00 2015-11-01 02:24:31.409 305 11011.93 208.68 54693.66 88888.00 2015-11-01 02:24:31.909 305 11011.99 208.72 54693.62 88888.00 2015-11-01 02:24:32.409 305 11012.03 208.78 54693.51 88888.00 2015-11-01 02:24:32.909 305 11012.06 208.82 54693.61 88888.00 2015-11-01 02:24:33.409 305 11012.14 208.82 54693.64 88888.00 2015-11-01 02:24:33.909 305 11012.24 208.87 54693.63 88888.00 2015-11-01 02:24:34.409 305 11012.31 208.90 54693.63 88888.00 2015-11-01 02:24:34.909 305 11012.32 208.98 54693.66 88888.00 2015-11-01 02:24:35.409 305 11012.39 209.05 54693.71 88888.00 2015-11-01 02:24:35.909 305 11012.47 209.05 54693.72 88888.00 2015-11-01 02:24:36.409 305 11012.51 209.08 54693.73 88888.00 2015-11-01 02:24:36.909 305 11012.56 209.13 54693.70 88888.00 2015-11-01 02:24:37.409 305 11012.53 209.17 54693.71 88888.00 2015-11-01 02:24:37.909 305 11012.62 209.25 54693.79 88888.00 2015-11-01 02:24:38.409 305 11012.76 209.36 54693.77 88888.00 2015-11-01 02:24:38.909 305 11012.82 209.39 54693.84 88888.00 2015-11-01 02:24:39.409 305 11012.88 209.42 54693.91 88888.00 2015-11-01 02:24:39.909 305 11012.92 209.46 54693.99 88888.00 2015-11-01 02:24:40.409 305 11012.97 209.54 54693.97 88888.00 2015-11-01 02:24:40.909 305 11013.00 209.56 54693.91 88888.00 2015-11-01 02:24:41.409 305 11013.05 209.59 54693.97 88888.00 2015-11-01 02:24:41.909 305 11013.13 209.66 54693.95 88888.00 2015-11-01 02:24:42.409 305 11013.14 209.70 54693.97 88888.00 2015-11-01 02:24:42.909 305 11013.25 209.78 54694.05 88888.00 2015-11-01 02:24:43.409 305 11013.30 209.87 54694.08 88888.00 2015-11-01 02:24:43.909 305 11013.33 209.93 54694.08 88888.00 2015-11-01 02:24:44.409 305 11013.37 209.95 54694.10 88888.00 2015-11-01 02:24:44.909 305 11013.41 209.96 54694.12 88888.00 2015-11-01 02:24:45.409 305 11013.45 209.99 54694.08 88888.00 2015-11-01 02:24:45.909 305 11013.51 210.01 54694.07 88888.00 2015-11-01 02:24:46.409 305 11013.52 210.07 54694.06 88888.00 2015-11-01 02:24:46.909 305 11013.57 210.17 54694.13 88888.00 2015-11-01 02:24:47.409 305 11013.63 210.22 54694.21 88888.00 2015-11-01 02:24:47.909 305 11013.62 210.26 54694.24 88888.00 2015-11-01 02:24:48.409 305 11013.72 210.33 54694.22 88888.00 2015-11-01 02:24:48.909 305 11013.76 210.34 54694.24 88888.00 2015-11-01 02:24:49.409 305 11013.76 210.38 54694.23 88888.00 2015-11-01 02:24:49.909 305 11013.86 210.40 54694.14 88888.00 2015-11-01 02:24:50.409 305 11013.94 210.43 54694.14 88888.00 2015-11-01 02:24:50.909 305 11014.02 210.54 54694.21 88888.00 2015-11-01 02:24:51.409 305 11013.99 210.55 54694.22 88888.00 2015-11-01 02:24:51.909 305 11014.04 210.56 54694.13 88888.00 2015-11-01 02:24:52.409 305 11014.09 210.63 54694.08 88888.00 2015-11-01 02:24:52.909 305 11014.09 210.71 54694.09 88888.00 2015-11-01 02:24:53.409 305 11014.14 210.74 54694.08 88888.00 2015-11-01 02:24:53.909 305 11014.20 210.79 54694.07 88888.00 2015-11-01 02:24:54.409 305 11014.24 210.86 54694.07 88888.00 2015-11-01 02:24:54.909 305 11014.27 210.90 54694.10 88888.00 2015-11-01 02:24:55.409 305 11014.31 210.91 54694.04 88888.00 2015-11-01 02:24:55.909 305 11014.33 210.94 54693.95 88888.00 2015-11-01 02:24:56.409 305 11014.33 211.00 54693.92 88888.00 2015-11-01 02:24:56.909 305 11014.38 211.06 54694.06 88888.00 2015-11-01 02:24:57.409 305 11014.39 211.10 54694.16 88888.00 2015-11-01 02:24:57.909 305 11014.40 211.18 54694.18 88888.00 2015-11-01 02:24:58.409 305 11014.49 211.23 54694.19 88888.00 2015-11-01 02:24:58.909 305 11014.50 211.31 54694.21 88888.00 2015-11-01 02:24:59.409 305 11014.60 211.32 54694.22 88888.00 2015-11-01 02:24:59.909 305 11014.64 211.28 54694.26 88888.00 2015-11-01 02:25:00.409 305 11014.74 211.36 54694.26 88888.00 2015-11-01 02:25:00.909 305 11014.75 211.40 54694.15 88888.00 2015-11-01 02:25:01.409 305 11014.71 211.44 54694.23 88888.00 2015-11-01 02:25:01.909 305 11014.67 211.51 54694.30 88888.00 2015-11-01 02:25:02.409 305 11014.71 211.57 54694.24 88888.00 2015-11-01 02:25:02.909 305 11014.74 211.61 54694.27 88888.00 2015-11-01 02:25:03.409 305 11014.77 211.70 54694.18 88888.00 2015-11-01 02:25:03.909 305 11014.80 211.70 54694.21 88888.00 2015-11-01 02:25:04.409 305 11014.85 211.69 54694.17 88888.00 2015-11-01 02:25:04.909 305 11014.82 211.68 54694.19 88888.00 2015-11-01 02:25:05.409 305 11014.82 211.74 54694.17 88888.00 2015-11-01 02:25:05.909 305 11014.87 211.77 54694.15 88888.00 2015-11-01 02:25:06.409 305 11014.91 211.83 54694.10 88888.00 2015-11-01 02:25:06.909 305 11014.97 211.86 54694.12 88888.00 2015-11-01 02:25:07.409 305 11014.91 211.91 54694.16 88888.00 2015-11-01 02:25:07.909 305 11014.88 211.94 54694.19 88888.00 2015-11-01 02:25:08.409 305 11014.92 211.98 54694.27 88888.00 2015-11-01 02:25:08.909 305 11015.01 212.01 54694.27 88888.00 2015-11-01 02:25:09.409 305 11015.11 212.03 54694.19 88888.00 2015-11-01 02:25:09.909 305 11015.12 212.02 54694.18 88888.00 2015-11-01 02:25:10.409 305 11015.07 212.08 54694.09 88888.00 2015-11-01 02:25:10.909 305 11015.12 212.16 54694.07 88888.00 2015-11-01 02:25:11.410 305 11015.13 212.20 54694.07 88888.00 2015-11-01 02:25:11.910 305 11015.12 212.21 54694.12 88888.00 2015-11-01 02:25:12.410 305 11015.13 212.25 54694.09 88888.00 2015-11-01 02:25:12.910 305 11015.18 212.27 54694.06 88888.00 2015-11-01 02:25:13.410 305 11015.24 212.27 54694.03 88888.00 2015-11-01 02:25:13.910 305 11015.23 212.33 54694.10 88888.00 2015-11-01 02:25:14.410 305 11015.24 212.37 54694.09 88888.00 2015-11-01 02:25:14.910 305 11015.30 212.41 54694.08 88888.00 2015-11-01 02:25:15.410 305 11015.33 212.49 54694.09 88888.00 2015-11-01 02:25:15.910 305 11015.30 212.53 54694.12 88888.00 2015-11-01 02:25:16.410 305 11015.35 212.54 54694.17 88888.00 2015-11-01 02:25:16.910 305 11015.42 212.63 54694.18 88888.00 2015-11-01 02:25:17.410 305 11015.43 212.71 54694.14 88888.00 2015-11-01 02:25:17.910 305 11015.43 212.67 54694.03 88888.00 2015-11-01 02:25:18.410 305 11015.48 212.68 54694.00 88888.00 2015-11-01 02:25:18.910 305 11015.49 212.75 54693.98 88888.00 2015-11-01 02:25:19.410 305 11015.55 212.71 54693.90 88888.00 2015-11-01 02:25:19.910 305 11015.56 212.68 54693.95 88888.00 2015-11-01 02:25:20.410 305 11015.58 212.75 54694.07 88888.00 2015-11-01 02:25:20.910 305 11015.63 212.77 54694.13 88888.00 2015-11-01 02:25:21.410 305 11015.64 212.79 54694.07 88888.00 2015-11-01 02:25:21.910 305 11015.69 212.79 54694.09 88888.00 2015-11-01 02:25:22.410 305 11015.65 212.84 54694.04 88888.00 2015-11-01 02:25:22.910 305 11015.66 212.87 54693.99 88888.00 2015-11-01 02:25:23.410 305 11015.71 212.90 54694.04 88888.00 2015-11-01 02:25:23.910 305 11015.75 212.93 54693.99 88888.00 2015-11-01 02:25:24.410 305 11015.75 212.94 54693.98 88888.00 2015-11-01 02:25:24.910 305 11015.79 212.96 54694.08 88888.00 2015-11-01 02:25:25.410 305 11015.82 212.96 54694.05 88888.00 2015-11-01 02:25:25.910 305 11015.82 212.99 54693.97 88888.00 2015-11-01 02:25:26.410 305 11015.84 212.97 54694.05 88888.00 2015-11-01 02:25:26.910 305 11015.84 213.02 54693.92 88888.00 2015-11-01 02:25:27.410 305 11015.86 213.08 54694.00 88888.00 2015-11-01 02:25:27.910 305 11015.91 213.08 54693.91 88888.00 2015-11-01 02:25:28.410 305 11015.93 213.08 54693.97 88888.00 2015-11-01 02:25:28.910 305 11015.92 213.11 54693.92 88888.00 2015-11-01 02:25:29.410 305 11015.91 213.10 54693.87 88888.00 2015-11-01 02:25:29.910 305 11015.95 213.16 54693.78 88888.00 2015-11-01 02:25:30.410 305 11015.95 213.17 54693.72 88888.00 2015-11-01 02:25:30.910 305 11016.02 213.16 54693.72 88888.00 2015-11-01 02:25:31.410 305 11016.03 213.19 54693.73 88888.00 2015-11-01 02:25:31.910 305 11016.01 213.20 54693.77 88888.00 2015-11-01 02:25:32.410 305 11016.03 213.18 54693.77 88888.00 2015-11-01 02:25:32.910 305 11016.06 213.25 54693.71 88888.00 2015-11-01 02:25:33.410 305 11016.07 213.21 54693.64 88888.00 2015-11-01 02:25:33.910 305 11016.07 213.26 54693.66 88888.00 2015-11-01 02:25:34.410 305 11016.07 213.29 54693.74 88888.00 2015-11-01 02:25:34.910 305 11016.06 213.33 54693.80 88888.00 2015-11-01 02:25:35.410 305 11016.12 213.28 54693.74 88888.00 2015-11-01 02:25:35.910 305 11016.12 213.25 54693.65 88888.00 2015-11-01 02:25:36.410 305 11016.12 213.26 54693.64 88888.00 2015-11-01 02:25:36.910 305 11016.08 213.27 54693.63 88888.00 2015-11-01 02:25:37.410 305 11016.13 213.29 54693.66 88888.00 2015-11-01 02:25:37.910 305 11016.16 213.31 54693.72 88888.00 2015-11-01 02:25:38.410 305 11016.16 213.37 54693.73 88888.00 2015-11-01 02:25:38.910 305 11016.17 213.36 54693.75 88888.00 2015-11-01 02:25:39.410 305 11016.13 213.34 54693.74 88888.00 2015-11-01 02:25:39.910 305 11016.17 213.35 54693.77 88888.00 2015-11-01 02:25:40.410 305 11016.16 213.38 54693.75 88888.00 2015-11-01 02:25:40.910 305 11016.16 213.36 54693.77 88888.00 2015-11-01 02:25:41.410 305 11016.16 213.38 54693.73 88888.00 2015-11-01 02:25:41.910 305 11016.17 213.35 54693.73 88888.00 2015-11-01 02:25:42.410 305 11016.16 213.33 54693.71 88888.00 2015-11-01 02:25:42.910 305 11016.16 213.31 54693.73 88888.00 2015-11-01 02:25:43.410 305 11016.13 213.34 54693.73 88888.00 2015-11-01 02:25:43.910 305 11016.17 213.34 54693.74 88888.00 2015-11-01 02:25:44.410 305 11016.19 213.35 54693.64 88888.00 2015-11-01 02:25:44.910 305 11016.19 213.38 54693.57 88888.00 2015-11-01 02:25:45.410 305 11016.21 213.39 54693.52 88888.00 2015-11-01 02:25:45.910 305 11016.17 213.38 54693.54 88888.00 2015-11-01 02:25:46.410 305 11016.18 213.43 54693.55 88888.00 2015-11-01 02:25:46.910 305 11016.22 213.45 54693.53 88888.00 2015-11-01 02:25:47.410 305 11016.17 213.39 54693.43 88888.00 2015-11-01 02:25:47.910 305 11016.23 213.36 54693.35 88888.00 2015-11-01 02:25:48.410 305 11016.22 213.37 54693.33 88888.00 2015-11-01 02:25:48.910 305 11016.19 213.37 54693.36 88888.00 2015-11-01 02:25:49.410 305 11016.17 213.38 54693.62 88888.00 2015-11-01 02:25:49.910 305 11016.13 213.36 54693.47 88888.00 2015-11-01 02:25:50.410 305 11016.14 213.39 54693.40 88888.00 2015-11-01 02:25:50.910 305 11016.17 213.42 54693.49 88888.00 2015-11-01 02:25:51.410 305 11016.17 213.37 54693.65 88888.00 2015-11-01 02:25:51.910 305 11016.14 213.34 54693.55 88888.00 2015-11-01 02:25:52.410 305 11016.11 213.39 54693.55 88888.00 2015-11-01 02:25:52.910 305 11016.13 213.42 54693.42 88888.00 2015-11-01 02:25:53.410 305 11016.13 213.37 54693.36 88888.00 2015-11-01 02:25:53.910 305 11016.13 213.38 54693.35 88888.00 2015-11-01 02:25:54.410 305 11016.17 213.39 54693.43 88888.00 2015-11-01 02:25:54.910 305 11016.19 213.37 54693.43 88888.00 2015-11-01 02:25:55.410 305 11016.24 213.37 54693.43 88888.00 2015-11-01 02:25:55.910 305 11016.21 213.41 54693.51 88888.00 2015-11-01 02:25:56.410 305 11016.22 213.42 54693.53 88888.00 2015-11-01 02:25:56.910 305 11016.22 213.43 54693.60 88888.00 2015-11-01 02:25:57.410 305 11016.17 213.43 54693.54 88888.00 2015-11-01 02:25:57.910 305 11016.17 213.42 54693.61 88888.00 2015-11-01 02:25:58.410 305 11016.21 213.43 54693.54 88888.00 2015-11-01 02:25:58.910 305 11016.21 213.44 54693.60 88888.00 2015-11-01 02:25:59.410 305 11016.19 213.43 54693.55 88888.00 2015-11-01 02:25:59.910 305 11016.18 213.46 54693.46 88888.00 2015-11-01 02:26:00.410 305 11016.19 213.51 54693.43 88888.00 2015-11-01 02:26:00.910 305 11016.18 213.47 54693.43 88888.00 2015-11-01 02:26:01.410 305 11016.22 213.46 54693.40 88888.00 2015-11-01 02:26:01.910 305 11016.22 213.51 54693.44 88888.00 2015-11-01 02:26:02.410 305 11016.26 213.55 54693.43 88888.00 2015-11-01 02:26:02.910 305 11016.26 213.51 54693.37 88888.00 2015-11-01 02:26:03.410 305 11016.26 213.44 54693.28 88888.00 2015-11-01 02:26:03.910 305 11016.31 213.50 54693.27 88888.00 2015-11-01 02:26:04.410 305 11016.28 213.53 54693.26 88888.00 2015-11-01 02:26:04.910 305 11016.29 213.56 54693.24 88888.00 2015-11-01 02:26:05.410 305 11016.33 213.60 54693.26 88888.00 2015-11-01 02:26:05.910 305 11016.34 213.59 54693.30 88888.00 2015-11-01 02:26:06.410 305 11016.32 213.60 54693.25 88888.00 2015-11-01 02:26:06.910 305 11016.38 213.58 54693.12 88888.00 2015-11-01 02:26:07.410 305 11016.39 213.62 54693.10 88888.00 2015-11-01 02:26:07.910 305 11016.36 213.62 54693.18 88888.00 2015-11-01 02:26:08.410 305 11016.42 213.63 54693.17 88888.00 2015-11-01 02:26:08.910 305 11016.47 213.66 54693.08 88888.00 2015-11-01 02:26:09.410 305 11016.40 213.64 54693.12 88888.00 2015-11-01 02:26:09.910 305 11016.40 213.62 54693.19 88888.00 2015-11-01 02:26:10.410 305 11016.42 213.64 54693.21 88888.00 2015-11-01 02:26:10.910 305 11016.48 213.64 54693.14 88888.00 2015-11-01 02:26:11.410 305 11016.50 213.67 54693.27 88888.00 2015-11-01 02:26:11.910 305 11016.52 213.73 54693.10 88888.00 2015-11-01 02:26:12.410 305 11016.48 213.77 54693.01 88888.00 2015-11-01 02:26:12.910 305 11016.49 213.77 54693.01 88888.00 2015-11-01 02:26:13.410 305 11016.57 213.78 54692.93 88888.00 2015-11-01 02:26:13.910 305 11016.60 213.81 54692.89 88888.00 2015-11-01 02:26:14.410 305 11016.64 213.84 54692.99 88888.00 2015-11-01 02:26:14.910 305 11016.59 213.88 54693.00 88888.00 2015-11-01 02:26:15.410 305 11016.59 213.92 54692.87 88888.00 2015-11-01 02:26:15.910 305 11016.64 213.88 54692.81 88888.00 2015-11-01 02:26:16.410 305 11016.71 213.89 54692.93 88888.00 2015-11-01 02:26:16.910 305 11016.70 213.96 54692.95 88888.00 2015-11-01 02:26:17.410 305 11016.64 213.95 54692.91 88888.00 2015-11-01 02:26:17.910 305 11016.70 214.01 54692.94 88888.00 2015-11-01 02:26:18.410 305 11016.79 214.07 54692.86 88888.00 2015-11-01 02:26:18.910 305 11016.78 214.15 54692.81 88888.00 2015-11-01 02:26:19.410 305 11016.76 214.13 54692.84 88888.00 2015-11-01 02:26:19.910 305 11016.80 214.17 54692.86 88888.00 2015-11-01 02:26:20.410 305 11016.81 214.21 54692.81 88888.00 2015-11-01 02:26:20.910 305 11016.82 214.22 54692.76 88888.00 2015-11-01 02:26:21.410 305 11016.84 214.23 54692.82 88888.00 2015-11-01 02:26:21.910 305 11016.84 214.29 54692.81 88888.00 2015-11-01 02:26:22.410 305 11016.84 214.25 54692.75 88888.00 2015-11-01 02:26:22.910 305 11016.91 214.32 54692.77 88888.00 2015-11-01 02:26:23.410 305 11016.97 214.38 54692.76 88888.00 2015-11-01 02:26:23.910 305 11016.96 214.43 54692.77 88888.00 2015-11-01 02:26:24.410 305 11016.94 214.44 54692.69 88888.00 2015-11-01 02:26:24.910 305 11016.96 214.45 54692.59 88888.00 2015-11-01 02:26:25.410 305 11016.99 214.49 54692.58 88888.00 2015-11-01 02:26:25.910 305 11017.00 214.54 54692.60 88888.00 2015-11-01 02:26:26.410 305 11016.99 214.59 54692.63 88888.00 2015-11-01 02:26:26.910 305 11016.97 214.68 54692.58 88888.00 2015-11-01 02:26:27.410 305 11016.97 214.70 54692.51 88888.00 2015-11-01 02:26:27.910 305 11017.01 214.71 54692.55 88888.00 2015-11-01 02:26:28.410 305 11017.01 214.77 54692.55 88888.00 2015-11-01 02:26:28.910 305 11017.05 214.80 54692.41 88888.00 2015-11-01 02:26:29.410 305 11017.05 214.89 54692.39 88888.00 2015-11-01 02:26:29.910 305 11017.02 214.96 54692.40 88888.00 2015-11-01 02:26:30.410 305 11016.99 214.99 54692.48 88888.00 2015-11-01 02:26:30.910 305 11016.99 215.07 54692.47 88888.00 2015-11-01 02:26:31.410 305 11017.01 215.07 54692.42 88888.00 2015-11-01 02:26:31.910 305 11017.02 215.12 54692.38 88888.00 2015-11-01 02:26:32.410 305 11017.01 215.15 54692.29 88888.00 2015-11-01 02:26:32.910 305 11017.02 215.20 54692.25 88888.00 2015-11-01 02:26:33.410 305 11017.07 215.27 54692.20 88888.00 2015-11-01 02:26:33.910 305 11017.08 215.30 54692.14 88888.00 2015-11-01 02:26:34.410 305 11017.06 215.33 54692.17 88888.00 2015-11-01 02:26:34.910 305 11017.02 215.35 54692.11 88888.00 2015-11-01 02:26:35.410 305 11017.02 215.38 54692.16 88888.00 2015-11-01 02:26:35.910 305 11017.05 215.46 54692.25 88888.00 2015-11-01 02:26:36.410 305 11017.05 215.48 54692.20 88888.00 2015-11-01 02:26:36.910 305 11017.08 215.47 54692.02 88888.00 2015-11-01 02:26:37.410 305 11017.10 215.58 54691.96 88888.00 2015-11-01 02:26:37.910 305 11017.11 215.64 54691.82 88888.00 2015-11-01 02:26:38.410 305 11017.15 215.77 54691.82 88888.00 2015-11-01 02:26:38.910 305 11017.17 215.78 54691.91 88888.00 2015-11-01 02:26:39.410 305 11017.16 215.81 54691.71 88888.00 2015-11-01 02:26:39.910 305 11017.17 215.87 54691.58 88888.00 2015-11-01 02:26:40.410 305 11017.15 215.89 54691.56 88888.00 2015-11-01 02:26:40.910 305 11017.12 215.92 54691.52 88888.00 2015-11-01 02:26:41.410 305 11017.11 215.89 54691.52 88888.00 2015-11-01 02:26:41.910 305 11017.13 215.92 54691.43 88888.00 2015-11-01 02:26:42.410 305 11017.12 216.00 54691.37 88888.00 2015-11-01 02:26:42.910 305 11017.12 216.07 54691.34 88888.00 2015-11-01 02:26:43.410 305 11017.13 216.11 54691.23 88888.00 2015-11-01 02:26:43.910 305 11017.18 216.08 54691.18 88888.00 2015-11-01 02:26:44.410 305 11017.17 216.11 54691.17 88888.00 2015-11-01 02:26:44.910 305 11017.15 216.09 54691.11 88888.00 2015-11-01 02:26:45.410 305 11017.13 216.11 54691.09 88888.00 2015-11-01 02:26:45.910 305 11017.11 216.18 54691.01 88888.00 2015-11-01 02:26:46.410 305 11017.06 216.32 54691.01 88888.00 2015-11-01 02:26:46.910 305 11017.04 216.30 54690.94 88888.00 2015-11-01 02:26:47.410 305 11017.02 216.31 54690.85 88888.00 2015-11-01 02:26:47.910 305 11017.05 216.35 54690.84 88888.00 2015-11-01 02:26:48.410 305 11017.08 216.41 54690.75 88888.00 2015-11-01 02:26:48.910 305 11017.06 216.45 54690.79 88888.00 2015-11-01 02:26:49.410 305 11017.02 216.47 54690.75 88888.00 2015-11-01 02:26:49.910 305 11017.06 216.51 54690.68 88888.00 2015-11-01 02:26:50.410 305 11017.06 216.55 54690.70 88888.00 2015-11-01 02:26:50.910 305 11017.05 216.57 54690.62 88888.00 2015-11-01 02:26:51.410 305 11017.02 216.66 54690.57 88888.00 2015-11-01 02:26:51.910 305 11017.06 216.71 54690.46 88888.00 2015-11-01 02:26:52.410 305 11017.05 216.67 54690.30 88888.00 2015-11-01 02:26:52.910 305 11017.05 216.71 54690.24 88888.00 2015-11-01 02:26:53.410 305 11017.05 216.75 54690.20 88888.00 2015-11-01 02:26:53.910 305 11017.01 216.80 54690.18 88888.00 2015-11-01 02:26:54.410 305 11016.97 216.81 54690.10 88888.00 2015-11-01 02:26:54.910 305 11016.97 216.82 54689.96 88888.00 2015-11-01 02:26:55.410 305 11017.00 216.87 54689.91 88888.00 2015-11-01 02:26:55.910 305 11017.00 216.87 54689.88 88888.00 2015-11-01 02:26:56.410 305 11016.97 216.85 54689.75 88888.00 2015-11-01 02:26:56.910 305 11016.99 216.85 54689.70 88888.00 2015-11-01 02:26:57.410 305 11016.99 216.92 54689.57 88888.00 2015-11-01 02:26:57.910 305 11016.99 216.92 54689.58 88888.00 2015-11-01 02:26:58.410 305 11016.97 216.94 54689.60 88888.00 2015-11-01 02:26:58.910 305 11017.00 216.97 54689.53 88888.00 2015-11-01 02:26:59.410 305 11016.95 216.98 54689.44 88888.00 2015-11-01 02:26:59.910 305 11016.99 217.04 54689.34 88888.00 2015-11-01 02:27:00.410 305 11017.04 217.01 54689.34 88888.00 2015-11-01 02:27:00.910 305 11016.97 216.98 54689.31 88888.00 2015-11-01 02:27:01.410 305 11016.95 216.98 54689.24 88888.00 2015-11-01 02:27:01.910 305 11016.96 217.08 54689.21 88888.00 2015-11-01 02:27:02.410 305 11016.92 217.06 54689.15 88888.00 2015-11-01 02:27:02.910 305 11016.96 217.06 54689.07 88888.00 2015-11-01 02:27:03.410 305 11016.99 217.10 54689.08 88888.00 2015-11-01 02:27:03.910 305 11017.00 217.16 54688.99 88888.00 2015-11-01 02:27:04.410 305 11017.00 217.16 54688.86 88888.00 2015-11-01 02:27:04.910 305 11016.96 217.16 54688.78 88888.00 2015-11-01 02:27:05.410 305 11016.97 217.19 54688.81 88888.00 2015-11-01 02:27:05.910 305 11016.99 217.22 54688.80 88888.00 2015-11-01 02:27:06.410 305 11016.92 217.24 54688.68 88888.00 2015-11-01 02:27:06.910 305 11016.94 217.23 54688.62 88888.00 2015-11-01 02:27:07.410 305 11016.94 217.23 54688.54 88888.00 2015-11-01 02:27:07.910 305 11016.97 217.21 54688.38 88888.00 2015-11-01 02:27:08.410 305 11016.97 217.24 54688.34 88888.00 2015-11-01 02:27:08.910 305 11016.96 217.24 54688.33 88888.00 2015-11-01 02:27:09.410 305 11016.96 217.17 54688.20 88888.00 2015-11-01 02:27:09.910 305 11016.95 217.16 54688.02 88888.00 2015-11-01 02:27:10.410 305 11016.95 217.17 54687.98 88888.00 2015-11-01 02:27:10.910 305 11016.95 217.25 54687.95 88888.00 2015-11-01 02:27:11.410 305 11016.96 217.26 54687.91 88888.00 2015-11-01 02:27:11.910 305 11016.96 217.23 54687.82 88888.00 2015-11-01 02:27:12.410 305 11016.94 217.21 54687.73 88888.00 2015-11-01 02:27:12.910 305 11016.91 217.26 54687.69 88888.00 2015-11-01 02:27:13.410 305 11016.89 217.32 54687.66 88888.00 2015-11-01 02:27:13.910 305 11016.86 217.31 54687.58 88888.00 2015-11-01 02:27:14.410 305 11016.91 217.30 54687.58 88888.00 2015-11-01 02:27:14.910 305 11016.92 217.26 54687.52 88888.00 2015-11-01 02:27:15.410 305 11016.92 217.22 54687.41 88888.00 2015-11-01 02:27:15.910 305 11016.91 217.24 54687.30 88888.00 2015-11-01 02:27:16.410 305 11016.91 217.24 54687.24 88888.00 2015-11-01 02:27:16.910 305 11016.87 217.25 54687.17 88888.00 2015-11-01 02:27:17.410 305 11016.81 217.32 54687.14 88888.00 2015-11-01 02:27:17.910 305 11016.84 217.38 54686.97 88888.00 2015-11-01 02:27:18.410 305 11016.87 217.34 54686.85 88888.00 2015-11-01 02:27:18.910 305 11016.87 217.30 54686.80 88888.00 2015-11-01 02:27:19.410 305 11016.82 217.29 54686.81 88888.00 2015-11-01 02:27:19.910 305 11016.82 217.33 54686.76 88888.00 2015-11-01 02:27:20.410 305 11016.81 217.30 54686.66 88888.00 2015-11-01 02:27:20.910 305 11016.79 217.29 54686.58 88888.00 2015-11-01 02:27:21.410 305 11016.82 217.27 54686.43 88888.00 2015-11-01 02:27:21.910 305 11016.79 217.24 54686.34 88888.00 2015-11-01 02:27:22.410 305 11016.81 217.24 54686.32 88888.00 2015-11-01 02:27:22.910 305 11016.81 217.22 54686.38 88888.00 2015-11-01 02:27:23.410 305 11016.79 217.23 54686.29 88888.00 2015-11-01 02:27:23.910 305 11016.84 217.25 54686.10 88888.00 2015-11-01 02:27:24.410 305 11016.85 217.25 54685.99 88888.00 2015-11-01 02:27:24.910 305 11016.84 217.25 54685.96 88888.00 2015-11-01 02:27:25.410 305 11016.82 217.25 54685.88 88888.00 2015-11-01 02:27:25.910 305 11016.85 217.25 54685.81 88888.00 2015-11-01 02:27:26.410 305 11016.84 217.30 54685.81 88888.00 2015-11-01 02:27:26.910 305 11016.84 217.30 54685.73 88888.00 2015-11-01 02:27:27.410 305 11016.82 217.25 54685.68 88888.00 2015-11-01 02:27:27.910 305 11016.86 217.23 54685.53 88888.00 2015-11-01 02:27:28.410 305 11016.85 217.18 54685.44 88888.00 2015-11-01 02:27:28.910 305 11016.86 217.19 54685.36 88888.00 2015-11-01 02:27:29.410 305 11016.85 217.16 54685.27 88888.00 2015-11-01 02:27:29.910 305 11016.89 217.18 54685.19 88888.00 2015-11-01 02:27:30.410 305 11016.90 217.21 54685.18 88888.00 2015-11-01 02:27:30.910 305 11016.94 217.16 54685.12 88888.00 2015-11-01 02:27:31.410 305 11016.91 217.16 54685.05 88888.00 2015-11-01 02:27:31.910 305 11016.91 217.18 54684.94 88888.00 2015-11-01 02:27:32.410 305 11016.99 217.16 54684.79 88888.00 2015-11-01 02:27:32.910 305 11017.02 217.13 54684.75 88888.00 2015-11-01 02:27:33.410 305 11016.95 217.18 54684.76 88888.00 2015-11-01 02:27:33.910 305 11016.89 217.16 54684.61 88888.00 2015-11-01 02:27:34.410 305 11016.92 217.15 54684.49 88888.00 2015-11-01 02:27:34.910 305 11016.95 217.10 54684.30 88888.00 2015-11-01 02:27:35.410 305 11016.94 217.13 54684.17 88888.00 2015-11-01 02:27:35.910 305 11016.95 217.14 54684.14 88888.00 2015-11-01 02:27:36.410 305 11016.96 217.13 54684.15 88888.00 2015-11-01 02:27:36.910 305 11017.00 217.17 54684.03 88888.00 2015-11-01 02:27:37.410 305 11016.94 217.18 54683.96 88888.00 2015-11-01 02:27:37.910 305 11017.00 217.17 54683.88 88888.00 2015-11-01 02:27:38.410 305 11017.02 217.15 54683.81 88888.00 2015-11-01 02:27:38.910 305 11016.97 217.18 54683.72 88888.00 2015-11-01 02:27:39.410 305 11017.00 217.17 54683.68 88888.00 2015-11-01 02:27:39.910 305 11016.99 217.13 54683.55 88888.00 2015-11-01 02:27:40.410 305 11017.01 217.07 54683.45 88888.00 2015-11-01 02:27:40.910 305 11017.02 217.08 54683.29 88888.00 2015-11-01 02:27:41.410 305 11017.00 217.08 54683.27 88888.00 2015-11-01 02:27:41.910 305 11017.04 217.10 54683.11 88888.00 2015-11-01 02:27:42.410 305 11017.04 217.13 54683.03 88888.00 2015-11-01 02:27:42.910 305 11017.00 217.08 54682.94 88888.00 2015-11-01 02:27:43.410 305 11017.02 217.05 54682.87 88888.00 2015-11-01 02:27:43.910 305 11017.02 217.09 54682.82 88888.00 2015-11-01 02:27:44.410 305 11017.02 217.10 54682.64 88888.00 2015-11-01 02:27:44.910 305 11017.06 217.09 54682.52 88888.00 2015-11-01 02:27:45.410 305 11017.05 217.01 54682.46 88888.00 2015-11-01 02:27:45.910 305 11017.01 217.01 54682.34 88888.00 2015-11-01 02:27:46.410 305 11017.01 217.01 54682.15 88888.00 2015-11-01 02:27:46.910 305 11017.05 216.96 54682.05 88888.00 2015-11-01 02:27:47.410 305 11017.01 217.00 54681.98 88888.00 2015-11-01 02:27:47.910 305 11017.01 217.02 54681.85 88888.00 2015-11-01 02:27:48.410 305 11017.02 217.01 54681.73 88888.00 2015-11-01 02:27:48.910 305 11017.04 216.99 54681.61 88888.00 2015-11-01 02:27:49.410 305 11016.96 217.05 54681.51 88888.00 2015-11-01 02:27:49.910 305 11016.92 217.08 54681.33 88888.00 2015-11-01 02:27:50.410 305 11016.96 217.04 54681.23 88888.00 2015-11-01 02:27:50.910 305 11016.99 216.97 54681.10 88888.00 2015-11-01 02:27:51.410 305 11017.00 216.96 54680.93 88888.00 2015-11-01 02:27:51.910 305 11017.00 216.96 54680.87 88888.00 2015-11-01 02:27:52.410 305 11016.97 216.92 54680.74 88888.00 2015-11-01 02:27:52.910 305 11016.99 216.91 54680.63 88888.00 2015-11-01 02:27:53.410 305 11017.01 216.98 54680.50 88888.00 2015-11-01 02:27:53.910 305 11016.96 217.01 54680.42 88888.00 2015-11-01 02:27:54.410 305 11016.95 216.99 54680.29 88888.00 2015-11-01 02:27:54.910 305 11016.97 216.90 54680.21 88888.00 2015-11-01 02:27:55.410 305 11016.99 216.94 54680.09 88888.00 2015-11-01 02:27:55.910 305 11016.96 216.93 54679.94 88888.00 2015-11-01 02:27:56.410 305 11016.96 216.87 54679.77 88888.00 2015-11-01 02:27:56.910 305 11016.96 216.83 54679.69 88888.00 2015-11-01 02:27:57.410 305 11016.95 216.87 54679.56 88888.00 2015-11-01 02:27:57.910 305 11016.90 216.84 54679.47 88888.00 2015-11-01 02:27:58.410 305 11016.86 216.83 54679.32 88888.00 2015-11-01 02:27:58.910 305 11016.82 216.83 54679.14 88888.00 2015-11-01 02:27:59.410 305 11016.82 216.81 54678.97 88888.00 2015-11-01 02:27:59.910 305 11016.80 216.80 54678.93 88888.00 2015-11-01 02:28:00.410 305 11016.75 216.73 54678.84 88888.00 2015-11-01 02:28:00.910 305 11016.71 216.68 54678.80 88888.00 2015-11-01 02:28:01.410 305 11016.70 216.68 54678.74 88888.00 2015-11-01 02:28:01.910 305 11016.69 216.71 54678.65 88888.00 2015-11-01 02:28:02.410 305 11016.68 216.65 54678.51 88888.00 2015-11-01 02:28:02.910 305 11016.63 216.63 54678.34 88888.00 2015-11-01 02:28:03.410 305 11016.54 216.54 54678.21 88888.00 2015-11-01 02:28:03.910 305 11016.47 216.51 54678.09 88888.00 2015-11-01 02:28:04.410 305 11016.45 216.49 54677.98 88888.00 2015-11-01 02:28:04.910 305 11016.43 216.50 54677.91 88888.00 2015-11-01 02:28:05.410 305 11016.44 216.43 54677.76 88888.00 2015-11-01 02:28:05.910 305 11016.39 216.37 54677.66 88888.00 2015-11-01 02:28:06.410 305 11016.32 216.40 54677.57 88888.00 2015-11-01 02:28:06.910 305 11016.37 216.38 54677.39 88888.00 2015-11-01 02:28:07.410 305 11016.36 216.33 54677.26 88888.00 2015-11-01 02:28:07.910 305 11016.22 216.28 54677.19 88888.00 2015-11-01 02:28:08.410 305 11016.16 216.24 54677.05 88888.00 2015-11-01 02:28:08.910 305 11016.17 216.18 54676.97 88888.00 2015-11-01 02:28:09.410 305 11016.10 216.13 54676.90 88888.00 2015-11-01 02:28:09.910 305 11016.08 216.11 54676.87 88888.00 2015-11-01 02:28:10.410 305 11016.03 216.11 54676.82 88888.00 2015-11-01 02:28:10.910 305 11016.03 216.06 54676.73 88888.00 2015-11-01 02:28:11.410 305 11016.02 216.01 54676.63 88888.00 2015-11-01 02:28:11.910 305 11015.95 215.92 54676.52 88888.00 2015-11-01 02:28:12.410 305 11015.91 215.90 54676.47 88888.00 2015-11-01 02:28:12.910 305 11015.87 215.89 54676.32 88888.00 2015-11-01 02:28:13.410 305 11015.77 215.86 54676.32 88888.00 2015-11-01 02:28:13.910 305 11015.75 215.90 54676.29 88888.00 2015-11-01 02:28:14.410 305 11015.70 215.88 54676.26 88888.00 2015-11-01 02:28:14.910 305 11015.65 215.82 54676.21 88888.00 2015-11-01 02:28:15.410 305 11015.61 215.84 54676.20 88888.00 2015-11-01 02:28:15.910 305 11015.54 215.81 54676.20 88888.00 2015-11-01 02:28:16.411 305 11015.50 215.78 54676.14 88888.00 2015-11-01 02:28:16.911 305 11015.46 215.75 54676.11 88888.00 2015-11-01 02:28:17.411 305 11015.46 215.67 54676.10 88888.00 2015-11-01 02:28:17.911 305 11015.40 215.63 54676.07 88888.00 2015-11-01 02:28:18.411 305 11015.37 215.61 54675.96 88888.00 2015-11-01 02:28:18.911 305 11015.37 215.58 54675.89 88888.00 2015-11-01 02:28:19.411 305 11015.32 215.56 54675.76 88888.00 2015-11-01 02:28:19.911 305 11015.24 215.50 54675.68 88888.00 2015-11-01 02:28:20.411 305 11015.16 215.52 54675.62 88888.00 2015-11-01 02:28:20.911 305 11015.09 215.46 54675.57 88888.00 2015-11-01 02:28:21.411 305 11015.07 215.35 54675.52 88888.00 2015-11-01 02:28:21.911 305 11015.03 215.33 54675.41 88888.00 2015-11-01 02:28:22.411 305 11014.97 215.31 54675.31 88888.00 2015-11-01 02:28:22.911 305 11014.88 215.30 54675.24 88888.00 2015-11-01 02:28:23.411 305 11014.85 215.28 54675.21 88888.00 2015-11-01 02:28:23.911 305 11014.81 215.22 54675.14 88888.00 2015-11-01 02:28:24.411 305 11014.75 215.19 54675.12 88888.00 2015-11-01 02:28:24.911 305 11014.72 215.20 54675.12 88888.00 2015-11-01 02:28:25.411 305 11014.71 215.15 54675.10 88888.00 2015-11-01 02:28:25.911 305 11014.67 215.15 54675.04 88888.00 2015-11-01 02:28:26.411 305 11014.59 215.10 54674.93 88888.00 2015-11-01 02:28:26.911 305 11014.54 215.01 54674.78 88888.00 2015-11-01 02:28:27.411 305 11014.48 214.98 54674.76 88888.00 2015-11-01 02:28:27.911 305 11014.41 214.96 54674.77 88888.00 2015-11-01 02:28:28.411 305 11014.36 214.99 54674.73 88888.00 2015-11-01 02:28:28.911 305 11014.31 215.05 54674.67 88888.00 2015-11-01 02:28:29.411 305 11014.31 214.98 54674.73 88888.00 2015-11-01 02:28:29.911 305 11014.25 214.89 54674.73 88888.00 2015-11-01 02:28:30.411 305 11014.18 214.86 54674.73 88888.00 2015-11-01 02:28:30.911 305 11014.14 214.83 54674.69 88888.00 2015-11-01 02:28:31.411 305 11014.08 214.78 54674.68 88888.00 2015-11-01 02:28:31.911 305 11014.03 214.74 54674.65 88888.00 2015-11-01 02:28:32.411 305 11014.01 214.76 54674.65 88888.00 2015-11-01 02:28:32.911 305 11013.88 214.78 54674.61 88888.00 2015-11-01 02:28:33.411 305 11013.82 214.78 54674.61 88888.00 2015-11-01 02:28:33.911 305 11013.80 214.76 54674.53 88888.00 2015-11-01 02:28:34.411 305 11013.72 214.70 54674.50 88888.00 2015-11-01 02:28:34.911 305 11013.72 214.66 54674.50 88888.00 2015-11-01 02:28:35.411 305 11013.67 214.63 54674.45 88888.00 2015-11-01 02:28:35.911 305 11013.59 214.63 54674.43 88888.00 2015-11-01 02:28:36.411 305 11013.54 214.60 54674.41 88888.00 2015-11-01 02:28:36.911 305 11013.46 214.57 54674.47 88888.00 2015-11-01 02:28:37.411 305 11013.42 214.52 54674.42 88888.00 2015-11-01 02:28:37.911 305 11013.37 214.44 54674.38 88888.00 2015-11-01 02:28:38.411 305 11013.28 214.38 54674.35 88888.00 2015-11-01 02:28:38.911 305 11013.24 214.42 54674.38 88888.00 2015-11-01 02:28:39.411 305 11013.21 214.38 54674.32 88888.00 2015-11-01 02:28:39.911 305 11013.16 214.34 54674.25 88888.00 2015-11-01 02:28:40.411 305 11013.09 214.34 54674.22 88888.00 2015-11-01 02:28:40.911 305 11013.05 214.34 54674.32 88888.00 2015-11-01 02:28:41.411 305 11012.95 214.28 54674.38 88888.00 2015-11-01 02:28:41.911 305 11012.91 214.25 54674.32 88888.00 2015-11-01 02:28:42.411 305 11012.89 214.17 54674.15 88888.00 2015-11-01 02:28:42.911 305 11012.83 214.17 54674.12 88888.00 2015-11-01 02:28:43.411 305 11012.71 214.10 54674.12 88888.00 2015-11-01 02:28:43.911 305 11012.69 214.06 54674.12 88888.00 2015-11-01 02:28:44.411 305 11012.63 213.95 54674.09 88888.00 2015-11-01 02:28:44.911 305 11012.52 213.90 54674.09 88888.00 2015-11-01 02:28:45.411 305 11012.47 213.90 54674.07 88888.00 2015-11-01 02:28:45.911 305 11012.42 213.89 54674.03 88888.00 2015-11-01 02:28:46.411 305 11012.36 213.84 54674.07 88888.00 2015-11-01 02:28:46.911 305 11012.29 213.77 54674.03 88888.00 2015-11-01 02:28:47.411 305 11012.26 213.71 54674.03 88888.00 2015-11-01 02:28:47.911 305 11012.22 213.75 54673.98 88888.00 2015-11-01 02:28:48.411 305 11012.22 213.75 54674.04 88888.00 2015-11-01 02:28:48.911 305 11012.18 213.64 54674.04 88888.00 2015-11-01 02:28:49.411 305 11012.15 213.59 54673.99 88888.00 2015-11-01 02:28:49.911 305 11012.06 213.55 54673.99 88888.00 2015-11-01 02:28:50.411 305 11012.01 213.51 54673.98 88888.00 2015-11-01 02:28:50.911 305 11011.98 213.46 54674.00 88888.00 2015-11-01 02:28:51.411 305 11011.95 213.38 54674.04 88888.00 2015-11-01 02:28:51.911 305 11011.93 213.33 54674.00 88888.00 2015-11-01 02:28:52.411 305 11011.87 213.28 54673.99 88888.00 2015-11-01 02:28:52.911 305 11011.82 213.22 54673.98 88888.00 2015-11-01 02:28:53.411 305 11011.78 213.21 54673.96 88888.00 2015-11-01 02:28:53.911 305 11011.78 213.19 54673.92 88888.00 2015-11-01 02:28:54.411 305 11011.77 213.12 54673.99 88888.00 2015-11-01 02:28:54.911 305 11011.73 213.09 54673.93 88888.00 2015-11-01 02:28:55.411 305 11011.67 213.11 54673.91 88888.00 2015-11-01 02:28:55.911 305 11011.62 213.03 54673.91 88888.00 2015-11-01 02:28:56.411 305 11011.62 213.02 54673.98 88888.00 2015-11-01 02:28:56.911 305 11011.59 213.00 54673.97 88888.00 2015-11-01 02:28:57.411 305 11011.56 212.93 54674.00 88888.00 2015-11-01 02:28:57.911 305 11011.52 212.87 54674.05 88888.00 2015-11-01 02:28:58.411 305 11011.46 212.84 54674.05 88888.00 2015-11-01 02:28:58.911 305 11011.37 212.76 54674.10 88888.00 2015-11-01 02:28:59.411 305 11011.35 212.67 54674.15 88888.00 2015-11-01 02:28:59.911 305 11011.32 212.73 54674.18 88888.00 2015-11-01 02:29:00.411 305 11011.33 212.71 54674.18 88888.00 2015-11-01 02:29:00.911 305 11011.30 212.66 54674.19 88888.00 2015-11-01 02:29:01.411 305 11011.25 212.61 54674.23 88888.00 2015-11-01 02:29:01.911 305 11011.17 212.63 54674.23 88888.00 2015-11-01 02:29:02.411 305 11011.17 212.62 54674.17 88888.00 2015-11-01 02:29:02.911 305 11011.19 212.55 54674.19 88888.00 2015-11-01 02:29:03.411 305 11011.14 212.52 54674.24 88888.00 2015-11-01 02:29:03.911 305 11011.09 212.45 54674.18 88888.00 2015-11-01 02:29:04.411 305 11011.07 212.42 54674.25 88888.00 2015-11-01 02:29:04.911 305 11011.06 212.42 54674.25 88888.00 2015-11-01 02:29:05.411 305 11011.03 212.36 54674.30 88888.00 2015-11-01 02:29:05.911 305 11011.06 212.28 54674.28 88888.00 2015-11-01 02:29:06.411 305 11011.05 212.28 54674.26 88888.00 2015-11-01 02:29:06.911 305 11010.96 212.25 54674.35 88888.00 2015-11-01 02:29:07.411 305 11010.91 212.23 54674.40 88888.00 2015-11-01 02:29:07.911 305 11010.84 212.15 54674.34 88888.00 2015-11-01 02:29:08.411 305 11010.85 212.11 54674.36 88888.00 2015-11-01 02:29:08.911 305 11010.88 212.11 54674.43 88888.00 2015-11-01 02:29:09.411 305 11010.86 212.07 54674.51 88888.00 2015-11-01 02:29:09.911 305 11010.83 212.02 54674.59 88888.00 2015-11-01 02:29:10.411 305 11010.82 212.02 54674.60 88888.00 2015-11-01 02:29:10.911 305 11010.74 212.01 54674.53 88888.00 2015-11-01 02:29:11.411 305 11010.74 211.98 54674.65 88888.00 2015-11-01 02:29:11.911 305 11010.75 211.91 54674.75 88888.00 2015-11-01 02:29:12.411 305 11010.69 211.82 54674.73 88888.00 2015-11-01 02:29:12.911 305 11010.63 211.83 54674.71 88888.00 2015-11-01 02:29:13.411 305 11010.57 211.80 54674.74 88888.00 2015-11-01 02:29:13.911 305 11010.54 211.77 54674.76 88888.00 2015-11-01 02:29:14.411 305 11010.49 211.75 54674.79 88888.00 2015-11-01 02:29:14.911 305 11010.47 211.72 54674.77 88888.00 2015-11-01 02:29:15.411 305 11010.46 211.65 54674.82 88888.00 2015-11-01 02:29:15.911 305 11010.46 211.59 54674.86 88888.00 2015-11-01 02:29:16.411 305 11010.42 211.61 54674.86 88888.00 2015-11-01 02:29:16.911 305 11010.38 211.60 54674.92 88888.00 2015-11-01 02:29:17.411 305 11010.33 211.56 54674.95 88888.00 2015-11-01 02:29:17.911 305 11010.37 211.50 54674.98 88888.00 2015-11-01 02:29:18.411 305 11010.39 211.50 54675.06 88888.00 2015-11-01 02:29:18.911 305 11010.37 211.44 54675.11 88888.00 2015-11-01 02:29:19.411 305 11010.26 211.41 54675.15 88888.00 2015-11-01 02:29:19.911 305 11010.26 211.36 54675.09 88888.00 2015-11-01 02:29:20.411 305 11010.22 211.31 54675.12 88888.00 2015-11-01 02:29:20.911 305 11010.17 211.33 54675.17 88888.00 2015-11-01 02:29:21.411 305 11010.17 211.27 54675.19 88888.00 2015-11-01 02:29:21.911 305 11010.16 211.26 54675.27 88888.00 2015-11-01 02:29:22.411 305 11010.15 211.26 54675.32 88888.00 2015-11-01 02:29:22.911 305 11010.15 211.22 54675.33 88888.00 2015-11-01 02:29:23.411 305 11010.12 211.18 54675.30 88888.00 2015-11-01 02:29:23.911 305 11010.10 211.16 54675.38 88888.00 2015-11-01 02:29:24.411 305 11010.09 211.11 54675.38 88888.00 2015-11-01 02:29:24.911 305 11010.12 211.09 54675.41 88888.00 2015-11-01 02:29:25.411 305 11010.12 211.02 54675.47 88888.00 2015-11-01 02:29:25.911 305 11010.06 210.99 54675.54 88888.00 2015-11-01 02:29:26.411 305 11010.06 210.98 54675.67 88888.00 2015-11-01 02:29:26.911 305 11010.05 210.92 54675.72 88888.00 2015-11-01 02:29:27.411 305 11010.02 210.86 54675.77 88888.00 2015-11-01 02:29:27.911 305 11010.01 210.83 54675.84 88888.00 2015-11-01 02:29:28.411 305 11009.95 210.88 54675.94 88888.00 2015-11-01 02:29:28.911 305 11009.96 210.89 54676.01 88888.00 2015-11-01 02:29:29.411 305 11009.95 210.81 54676.14 88888.00 2015-11-01 02:29:29.911 305 11009.95 210.79 54676.23 88888.00 2015-11-01 02:29:30.411 305 11009.95 210.75 54676.26 88888.00 2015-11-01 02:29:30.911 305 11009.96 210.72 54676.31 88888.00 2015-11-01 02:29:31.411 305 11009.96 210.72 54676.40 88888.00 2015-11-01 02:29:31.911 305 11009.92 210.67 54676.40 88888.00 2015-11-01 02:29:32.411 305 11009.90 210.65 54676.34 88888.00 2015-11-01 02:29:32.911 305 11009.91 210.65 54676.42 88888.00 2015-11-01 02:29:33.411 305 11009.88 210.66 54676.42 88888.00 2015-11-01 02:29:33.911 305 11009.84 210.63 54676.44 88888.00 2015-11-01 02:29:34.411 305 11009.81 210.58 54676.56 88888.00 2015-11-01 02:29:34.911 305 11009.83 210.54 54676.56 88888.00 2015-11-01 02:29:35.411 305 11009.79 210.50 54676.54 88888.00 2015-11-01 02:29:35.911 305 11009.76 210.45 54676.55 88888.00 2015-11-01 02:29:36.411 305 11009.78 210.40 54676.66 88888.00 2015-11-01 02:29:36.911 305 11009.75 210.41 54676.72 88888.00 2015-11-01 02:29:37.411 305 11009.78 210.40 54676.72 88888.00 2015-11-01 02:29:37.911 305 11009.73 210.34 54676.76 88888.00 2015-11-01 02:29:38.411 305 11009.68 210.40 54676.85 88888.00 2015-11-01 02:29:38.911 305 11009.64 210.37 54676.93 88888.00 2015-11-01 02:29:39.411 305 11009.64 210.34 54676.96 88888.00 2015-11-01 02:29:39.911 305 11009.65 210.40 54677.03 88888.00 2015-11-01 02:29:40.411 305 11009.62 210.34 54677.12 88888.00 2015-11-01 02:29:40.911 305 11009.57 210.32 54677.13 88888.00 2015-11-01 02:29:41.411 305 11009.48 210.30 54677.15 88888.00 2015-11-01 02:29:41.911 305 11009.49 210.30 54677.19 88888.00 2015-11-01 02:29:42.411 305 11009.53 210.29 54677.25 88888.00 2015-11-01 02:29:42.911 305 11009.50 210.24 54677.34 88888.00 2015-11-01 02:29:43.411 305 11009.52 210.24 54677.40 88888.00 2015-11-01 02:29:43.911 305 11009.49 210.22 54677.41 88888.00 2015-11-01 02:29:44.411 305 11009.49 210.18 54677.43 88888.00 2015-11-01 02:29:44.911 305 11009.42 210.17 54677.50 88888.00 2015-11-01 02:29:45.411 305 11009.38 210.20 54677.55 88888.00 2015-11-01 02:29:45.911 305 11009.43 210.13 54677.57 88888.00 2015-11-01 02:29:46.411 305 11009.38 210.15 54677.72 88888.00 2015-11-01 02:29:46.911 305 11009.37 210.14 54677.81 88888.00 2015-11-01 02:29:47.411 305 11009.41 210.10 54677.81 88888.00 2015-11-01 02:29:47.911 305 11009.34 210.06 54677.76 88888.00 2015-11-01 02:29:48.411 305 11009.37 210.01 54677.74 88888.00 2015-11-01 02:29:48.911 305 11009.37 209.95 54677.81 88888.00 2015-11-01 02:29:49.411 305 11009.33 209.92 54677.91 88888.00 2015-11-01 02:29:49.911 305 11009.27 209.87 54678.01 88888.00 2015-11-01 02:29:50.411 305 11009.26 209.88 54677.99 88888.00 2015-11-01 02:29:50.911 305 11009.24 209.82 54678.01 88888.00 2015-11-01 02:29:51.411 305 11009.21 209.83 54678.11 88888.00 2015-11-01 02:29:51.911 305 11009.22 209.82 54678.10 88888.00 2015-11-01 02:29:52.411 305 11009.21 209.74 54678.14 88888.00 2015-11-01 02:29:52.911 305 11009.20 209.74 54678.26 88888.00 2015-11-01 02:29:53.411 305 11009.17 209.74 54678.34 88888.00 2015-11-01 02:29:53.911 305 11009.13 209.75 54678.35 88888.00 2015-11-01 02:29:54.411 305 11009.16 209.72 54678.35 88888.00 2015-11-01 02:29:54.911 305 11009.16 209.71 54678.33 88888.00 2015-11-01 02:29:55.411 305 11009.13 209.63 54678.37 88888.00 2015-11-01 02:29:55.911 305 11009.16 209.59 54678.44 88888.00 2015-11-01 02:29:56.411 305 11009.13 209.57 54678.54 88888.00 2015-11-01 02:29:56.911 305 11009.12 209.57 54678.65 88888.00 2015-11-01 02:29:57.411 305 11009.15 209.54 54678.73 88888.00 2015-11-01 02:29:57.911 305 11009.16 209.53 54678.73 88888.00 2015-11-01 02:29:58.411 305 11009.15 209.57 54678.71 88888.00 2015-11-01 02:29:58.911 305 11009.15 209.56 54678.81 88888.00 2015-11-01 02:29:59.411 305 11009.17 209.48 54678.97 88888.00 2015-11-01 02:29:59.911 305 11009.17 209.45 54678.95 88888.00 2015-11-01 02:30:00.411 305 11009.21 209.45 54678.99 88888.00 2015-11-01 02:30:00.911 305 11009.20 209.50 54678.99 88888.00 2015-11-01 02:30:01.411 305 11009.17 209.50 54679.03 88888.00 2015-11-01 02:30:01.911 305 11009.16 209.42 54679.00 88888.00 2015-11-01 02:30:02.411 305 11009.16 209.42 54679.05 88888.00 2015-11-01 02:30:02.911 305 11009.18 209.45 54679.05 88888.00 2015-11-01 02:30:03.411 305 11009.17 209.42 54679.09 88888.00 2015-11-01 02:30:03.911 305 11009.18 209.41 54679.18 88888.00 2015-11-01 02:30:04.411 305 11009.16 209.42 54679.26 88888.00 2015-11-01 02:30:04.911 305 11009.17 209.40 54679.22 88888.00 2015-11-01 02:30:05.411 305 11009.18 209.39 54679.19 88888.00 2015-11-01 02:30:05.911 305 11009.21 209.32 54679.24 88888.00 2015-11-01 02:30:06.411 305 11009.24 209.33 54679.25 88888.00 2015-11-01 02:30:06.911 305 11009.27 209.36 54679.36 88888.00 2015-11-01 02:30:07.411 305 11009.27 209.33 54679.52 88888.00 2015-11-01 02:30:07.911 305 11009.23 209.32 54679.56 88888.00 2015-11-01 02:30:08.411 305 11009.24 209.28 54679.39 88888.00 2015-11-01 02:30:08.911 305 11009.24 209.34 54679.35 88888.00 2015-11-01 02:30:09.411 305 11009.26 209.34 54679.38 88888.00 2015-11-01 02:30:09.911 305 11009.23 209.36 54679.44 88888.00 2015-11-01 02:30:10.411 305 11009.28 209.36 54679.51 88888.00 2015-11-01 02:30:10.911 305 11009.22 209.32 54679.56 88888.00 2015-11-01 02:30:11.411 305 11009.21 209.28 54679.60 88888.00 2015-11-01 02:30:11.911 305 11009.23 209.31 54679.59 88888.00 2015-11-01 02:30:12.411 305 11009.28 209.36 54679.60 88888.00 2015-11-01 02:30:12.911 305 11009.26 209.36 54679.68 88888.00 2015-11-01 02:30:13.411 305 11009.18 209.36 54679.76 88888.00 2015-11-01 02:30:13.911 305 11009.21 209.34 54679.73 88888.00 2015-11-01 02:30:14.411 305 11009.22 209.30 54679.71 88888.00 2015-11-01 02:30:14.911 305 11009.20 209.31 54679.71 88888.00 2015-11-01 02:30:15.411 305 11009.18 209.28 54679.66 88888.00 2015-11-01 02:30:15.911 305 11009.23 209.30 54679.61 88888.00 2015-11-01 02:30:16.411 305 11009.20 209.39 54679.74 88888.00 2015-11-01 02:30:16.911 305 11009.21 209.38 54679.69 88888.00 2015-11-01 02:30:17.411 305 11009.26 209.39 54679.73 88888.00 2015-11-01 02:30:17.911 305 11009.24 209.39 54679.78 88888.00 2015-11-01 02:30:18.411 305 11009.23 209.34 54679.78 88888.00 2015-11-01 02:30:18.911 305 11009.21 209.40 54679.77 88888.00 2015-11-01 02:30:19.411 305 11009.22 209.42 54679.87 88888.00 2015-11-01 02:30:19.911 305 11009.24 209.45 54679.89 88888.00 2015-11-01 02:30:20.411 305 11009.18 209.46 54679.91 88888.00 2015-11-01 02:30:20.911 305 11009.18 209.47 54679.85 88888.00 2015-11-01 02:30:21.411 305 11009.22 209.47 54679.82 88888.00 2015-11-01 02:30:21.911 305 11009.18 209.46 54679.79 88888.00 2015-11-01 02:30:22.411 305 11009.16 209.44 54679.83 88888.00 2015-11-01 02:30:22.911 305 11009.21 209.46 54679.77 88888.00 2015-11-01 02:30:23.411 305 11009.20 209.48 54679.76 88888.00 2015-11-01 02:30:23.911 305 11009.12 209.50 54679.76 88888.00 2015-11-01 02:30:24.411 305 11009.13 209.52 54679.83 88888.00 2015-11-01 02:30:24.911 305 11009.12 209.54 54679.85 88888.00 2015-11-01 02:30:25.411 305 11009.08 209.56 54679.84 88888.00 2015-11-01 02:30:25.911 305 11009.10 209.58 54679.82 88888.00 2015-11-01 02:30:26.411 305 11009.13 209.62 54679.79 88888.00 2015-11-01 02:30:26.911 305 11009.08 209.59 54679.79 88888.00 2015-11-01 02:30:27.411 305 11009.06 209.63 54679.89 88888.00 2015-11-01 02:30:27.911 305 11009.02 209.64 54679.87 88888.00 2015-11-01 02:30:28.411 305 11009.02 209.65 54679.85 88888.00 2015-11-01 02:30:28.911 305 11009.06 209.63 54679.87 88888.00 2015-11-01 02:30:29.411 305 11009.06 209.63 54679.84 88888.00 2015-11-01 02:30:29.911 305 11009.02 209.66 54679.79 88888.00 2015-11-01 02:30:30.411 305 11008.99 209.70 54679.79 88888.00 2015-11-01 02:30:30.911 305 11008.96 209.71 54679.86 88888.00 2015-11-01 02:30:31.411 305 11008.95 209.72 54679.91 88888.00 2015-11-01 02:30:31.911 305 11009.00 209.73 54679.78 88888.00 2015-11-01 02:30:32.411 305 11009.06 209.78 54679.79 88888.00 2015-11-01 02:30:32.911 305 11009.02 209.79 54679.79 88888.00 2015-11-01 02:30:33.411 305 11009.00 209.80 54679.77 88888.00 2015-11-01 02:30:33.911 305 11009.00 209.79 54679.80 88888.00 2015-11-01 02:30:34.411 305 11008.96 209.78 54679.85 88888.00 2015-11-01 02:30:34.911 305 11008.95 209.80 54679.84 88888.00 2015-11-01 02:30:35.411 305 11008.91 209.80 54679.83 88888.00 2015-11-01 02:30:35.911 305 11008.89 209.80 54679.82 88888.00 2015-11-01 02:30:36.411 305 11008.89 209.82 54679.79 88888.00 2015-11-01 02:30:36.911 305 11008.86 209.84 54679.76 88888.00 2015-11-01 02:30:37.411 305 11008.89 209.82 54679.80 88888.00 2015-11-01 02:30:37.911 305 11008.90 209.86 54679.76 88888.00 2015-11-01 02:30:38.411 305 11008.92 209.88 54679.73 88888.00 2015-11-01 02:30:38.911 305 11008.90 209.90 54679.73 88888.00 2015-11-01 02:30:39.411 305 11008.91 209.84 54679.68 88888.00 2015-11-01 02:30:39.911 305 11008.95 209.88 54679.66 88888.00 2015-11-01 02:30:40.411 305 11008.96 209.99 54679.60 88888.00 2015-11-01 02:30:40.911 305 11008.97 209.96 54679.51 88888.00 2015-11-01 02:30:41.411 305 11008.95 209.91 54679.54 88888.00 2015-11-01 02:30:41.911 305 11008.92 209.90 54679.61 88888.00 2015-11-01 02:30:42.411 305 11008.94 209.92 54679.63 88888.00 2015-11-01 02:30:42.911 305 11008.90 210.00 54679.58 88888.00 2015-11-01 02:30:43.411 305 11008.94 210.00 54679.50 88888.00 2015-11-01 02:30:43.911 305 11008.89 209.99 54679.47 88888.00 2015-11-01 02:30:44.411 305 11008.86 210.00 54679.42 88888.00 2015-11-01 02:30:44.911 305 11008.87 210.01 54679.41 88888.00 2015-11-01 02:30:45.411 305 11008.86 210.01 54679.38 88888.00 2015-11-01 02:30:45.911 305 11008.87 210.04 54679.30 88888.00 2015-11-01 02:30:46.411 305 11008.86 210.00 54679.23 88888.00 2015-11-01 02:30:46.911 305 11008.90 209.99 54679.22 88888.00 2015-11-01 02:30:47.411 305 11008.89 210.01 54679.16 88888.00 2015-11-01 02:30:47.911 305 11008.87 210.10 54679.13 88888.00 2015-11-01 02:30:48.411 305 11008.85 210.10 54679.10 88888.00 2015-11-01 02:30:48.911 305 11008.81 210.07 54679.07 88888.00 2015-11-01 02:30:49.411 305 11008.80 210.08 54679.03 88888.00 2015-11-01 02:30:49.911 305 11008.84 210.03 54678.93 88888.00 2015-11-01 02:30:50.411 305 11008.81 209.95 54678.90 88888.00 2015-11-01 02:30:50.911 305 11008.77 209.96 54678.90 88888.00 2015-11-01 02:30:51.411 305 11008.86 210.01 54678.84 88888.00 2015-11-01 02:30:51.911 305 11008.84 210.01 54678.81 88888.00 2015-11-01 02:30:52.411 305 11008.82 209.95 54678.82 88888.00 2015-11-01 02:30:52.911 305 11008.85 209.95 54678.77 88888.00 2015-11-01 02:30:53.411 305 11008.89 209.95 54678.78 88888.00 2015-11-01 02:30:53.911 305 11008.91 209.93 54678.81 88888.00 2015-11-01 02:30:54.411 305 11008.92 209.93 54678.80 88888.00 2015-11-01 02:30:54.911 305 11008.91 209.90 54678.80 88888.00 2015-11-01 02:30:55.411 305 11008.87 209.84 54678.86 88888.00 2015-11-01 02:30:55.911 305 11008.86 209.87 54678.86 88888.00 2015-11-01 02:30:56.411 305 11008.89 209.90 54678.93 88888.00 2015-11-01 02:30:56.911 305 11008.91 209.88 54678.82 88888.00 2015-11-01 02:30:57.411 305 11008.89 209.81 54678.78 88888.00 2015-11-01 02:30:57.911 305 11008.87 209.84 54678.74 88888.00 2015-11-01 02:30:58.411 305 11008.90 209.87 54678.71 88888.00 2015-11-01 02:30:58.911 305 11008.94 209.86 54678.71 88888.00 2015-11-01 02:30:59.411 305 11008.91 209.82 54678.77 88888.00 2015-11-01 02:30:59.911 305 11008.90 209.79 54678.74 88888.00 2015-11-01 02:31:00.411 305 11008.91 209.80 54678.78 88888.00 2015-11-01 02:31:00.911 305 11008.87 209.75 54678.83 88888.00 2015-11-01 02:31:01.411 305 11008.92 209.75 54678.83 88888.00 2015-11-01 02:31:01.911 305 11008.97 209.73 54678.86 88888.00 2015-11-01 02:31:02.411 305 11008.95 209.71 54678.98 88888.00 2015-11-01 02:31:02.911 305 11008.87 209.71 54678.97 88888.00 2015-11-01 02:31:03.411 305 11008.84 209.71 54678.96 88888.00 2015-11-01 02:31:03.911 305 11008.85 209.67 54679.06 88888.00 2015-11-01 02:31:04.411 305 11008.90 209.69 54679.12 88888.00 2015-11-01 02:31:04.911 305 11008.91 209.66 54679.15 88888.00 2015-11-01 02:31:05.411 305 11008.91 209.61 54679.13 88888.00 2015-11-01 02:31:05.911 305 11008.94 209.62 54679.10 88888.00 2015-11-01 02:31:06.411 305 11008.92 209.63 54679.07 88888.00 2015-11-01 02:31:06.911 305 11008.89 209.55 54679.08 88888.00 2015-11-01 02:31:07.411 305 11008.85 209.49 54679.05 88888.00 2015-11-01 02:31:07.911 305 11008.84 209.48 54679.05 88888.00 2015-11-01 02:31:08.411 305 11008.84 209.48 54679.03 88888.00 2015-11-01 02:31:08.911 305 11008.84 209.46 54679.06 88888.00 2015-11-01 02:31:09.411 305 11008.82 209.44 54679.08 88888.00 2015-11-01 02:31:09.911 305 11008.77 209.39 54679.12 88888.00 2015-11-01 02:31:10.411 305 11008.74 209.37 54679.07 88888.00 2015-11-01 02:31:10.911 305 11008.74 209.36 54679.12 88888.00 2015-11-01 02:31:11.411 305 11008.79 209.30 54679.13 88888.00 2015-11-01 02:31:11.911 305 11008.79 209.28 54679.09 88888.00 2015-11-01 02:31:12.411 305 11008.80 209.27 54679.09 88888.00 2015-11-01 02:31:12.911 305 11008.80 209.22 54679.12 88888.00 2015-11-01 02:31:13.411 305 11008.77 209.19 54679.10 88888.00 2015-11-01 02:31:13.911 305 11008.68 209.21 54679.13 88888.00 2015-11-01 02:31:14.411 305 11008.71 209.17 54679.16 88888.00 2015-11-01 02:31:14.911 305 11008.75 209.17 54679.10 88888.00 2015-11-01 02:31:15.411 305 11008.70 209.17 54679.07 88888.00 2015-11-01 02:31:15.911 305 11008.68 209.16 54679.05 88888.00 2015-11-01 02:31:16.411 305 11008.63 209.15 54679.09 88888.00 2015-11-01 02:31:16.911 305 11008.65 209.16 54679.12 88888.00 2015-11-01 02:31:17.411 305 11008.66 209.14 54679.09 88888.00 2015-11-01 02:31:17.911 305 11008.68 209.08 54679.13 88888.00 2015-11-01 02:31:18.411 305 11008.70 209.05 54679.18 88888.00 2015-11-01 02:31:18.911 305 11008.68 209.07 54679.18 88888.00 2015-11-01 02:31:19.411 305 11008.64 209.03 54679.10 88888.00 2015-11-01 02:31:19.911 305 11008.64 208.97 54679.04 88888.00 2015-11-01 02:31:20.411 305 11008.59 208.94 54678.96 88888.00 2015-11-01 02:31:20.911 305 11008.61 208.96 54679.01 88888.00 2015-11-01 02:31:21.412 305 11008.65 208.95 54678.96 88888.00 2015-11-01 02:31:21.912 305 11008.63 208.91 54678.93 88888.00 2015-11-01 02:31:22.412 305 11008.55 208.90 54678.97 88888.00 2015-11-01 02:31:22.912 305 11008.55 208.90 54678.98 88888.00 2015-11-01 02:31:23.412 305 11008.58 208.87 54679.04 88888.00 2015-11-01 02:31:23.912 305 11008.59 208.83 54679.06 88888.00 2015-11-01 02:31:24.412 305 11008.64 208.80 54679.00 88888.00 2015-11-01 02:31:24.912 305 11008.64 208.78 54678.99 88888.00 2015-11-01 02:31:25.412 305 11008.59 208.78 54679.09 88888.00 2015-11-01 02:31:25.912 305 11008.56 208.79 54679.04 88888.00 2015-11-01 02:31:26.412 305 11008.54 208.79 54679.06 88888.00 2015-11-01 02:31:26.912 305 11008.52 208.72 54679.08 88888.00 2015-11-01 02:31:27.412 305 11008.47 208.72 54679.13 88888.00 2015-11-01 02:31:27.912 305 11008.50 208.76 54679.15 88888.00 2015-11-01 02:31:28.412 305 11008.52 208.73 54679.10 88888.00 2015-11-01 02:31:28.912 305 11008.49 208.68 54679.12 88888.00 2015-11-01 02:31:29.412 305 11008.47 208.68 54679.17 88888.00 2015-11-01 02:31:29.912 305 11008.49 208.66 54679.14 88888.00 2015-11-01 02:31:30.412 305 11008.47 208.64 54679.12 88888.00 2015-11-01 02:31:30.912 305 11008.44 208.64 54679.17 88888.00 2015-11-01 02:31:31.412 305 11008.47 208.62 54679.18 88888.00 2015-11-01 02:31:31.912 305 11008.48 208.64 54679.21 88888.00 2015-11-01 02:31:32.412 305 11008.45 208.62 54679.23 88888.00 2015-11-01 02:31:32.912 305 11008.44 208.58 54679.33 88888.00 2015-11-01 02:31:33.412 305 11008.45 208.58 54679.31 88888.00 2015-11-01 02:31:33.912 305 11008.43 208.55 54679.25 88888.00 2015-11-01 02:31:34.412 305 11008.40 208.64 54679.30 88888.00 2015-11-01 02:31:34.912 305 11008.39 208.65 54679.31 88888.00 2015-11-01 02:31:35.412 305 11008.40 208.65 54679.27 88888.00 2015-11-01 02:31:35.912 305 11008.39 208.62 54679.26 88888.00 2015-11-01 02:31:36.412 305 11008.38 208.58 54679.28 88888.00 2015-11-01 02:31:36.912 305 11008.35 208.63 54679.31 88888.00 2015-11-01 02:31:37.412 305 11008.34 208.65 54679.32 88888.00 2015-11-01 02:31:37.912 305 11008.37 208.68 54679.33 88888.00 2015-11-01 02:31:38.412 305 11008.37 208.70 54679.32 88888.00 2015-11-01 02:31:38.912 305 11008.34 208.70 54679.27 88888.00 2015-11-01 02:31:39.412 305 11008.33 208.64 54679.28 88888.00 2015-11-01 02:31:39.912 305 11008.33 208.66 54679.26 88888.00 2015-11-01 02:31:40.412 305 11008.31 208.66 54679.32 88888.00 2015-11-01 02:31:40.912 305 11008.32 208.64 54679.30 88888.00 2015-11-01 02:31:41.412 305 11008.31 208.61 54679.35 88888.00 2015-11-01 02:31:41.912 305 11008.31 208.61 54679.36 88888.00 2015-11-01 02:31:42.412 305 11008.31 208.62 54679.33 88888.00 2015-11-01 02:31:42.912 305 11008.28 208.66 54679.26 88888.00 2015-11-01 02:31:43.412 305 11008.31 208.65 54679.23 88888.00 2015-11-01 02:31:43.912 305 11008.32 208.66 54679.27 88888.00 2015-11-01 02:31:44.412 305 11008.29 208.66 54679.40 88888.00 2015-11-01 02:31:44.912 305 11008.32 208.72 54679.36 88888.00 2015-11-01 02:31:45.412 305 11008.34 208.69 54679.43 88888.00 2015-11-01 02:31:45.912 305 11008.31 208.65 54679.44 88888.00 2015-11-01 02:31:46.412 305 11008.31 208.62 54679.44 88888.00 2015-11-01 02:31:46.912 305 11008.31 208.66 54679.41 88888.00 2015-11-01 02:31:47.412 305 11008.29 208.69 54679.40 88888.00 2015-11-01 02:31:47.912 305 11008.31 208.72 54679.38 88888.00 2015-11-01 02:31:48.412 305 11008.28 208.80 54679.32 88888.00 2015-11-01 02:31:48.912 305 11008.31 208.78 54679.42 88888.00 2015-11-01 02:31:49.412 305 11008.33 208.71 54679.35 88888.00 2015-11-01 02:31:49.912 305 11008.33 208.74 54679.35 88888.00 2015-11-01 02:31:50.412 305 11008.31 208.76 54679.35 88888.00 2015-11-01 02:31:50.912 305 11008.32 208.77 54679.30 88888.00 2015-11-01 02:31:51.412 305 11008.34 208.81 54679.30 88888.00 2015-11-01 02:31:51.912 305 11008.33 208.77 54679.31 88888.00 2015-11-01 02:31:52.412 305 11008.35 208.73 54679.31 88888.00 2015-11-01 02:31:52.912 305 11008.39 208.78 54679.39 88888.00 2015-11-01 02:31:53.412 305 11008.38 208.79 54679.38 88888.00 2015-11-01 02:31:53.912 305 11008.35 208.79 54679.38 88888.00 2015-11-01 02:31:54.412 305 11008.31 208.82 54679.38 88888.00 2015-11-01 02:31:54.912 305 11008.35 208.82 54679.33 88888.00 2015-11-01 02:31:55.412 305 11008.31 208.80 54679.42 88888.00 2015-11-01 02:31:55.912 305 11008.33 208.81 54679.44 88888.00 2015-11-01 02:31:56.412 305 11008.31 208.81 54679.43 88888.00 2015-11-01 02:31:56.912 305 11008.28 208.78 54679.41 88888.00 2015-11-01 02:31:57.412 305 11008.24 208.82 54679.41 88888.00 2015-11-01 02:31:57.912 305 11008.28 208.85 54679.40 88888.00 2015-11-01 02:31:58.412 305 11008.31 208.81 54679.33 88888.00 2015-11-01 02:31:58.912 305 11008.26 208.81 54679.30 88888.00 2015-11-01 02:31:59.412 305 11008.31 208.78 54679.30 88888.00 2015-11-01 02:31:59.912 305 11008.37 208.78 54679.27 88888.00 2015-11-01 02:32:00.412 305 11008.38 208.79 54679.34 88888.00 2015-11-01 02:32:00.912 305 11008.35 208.80 54679.35 88888.00 2015-11-01 02:32:01.412 305 11008.34 208.82 54679.34 88888.00 2015-11-01 02:32:01.912 305 11008.35 208.80 54679.35 88888.00 2015-11-01 02:32:02.412 305 11008.37 208.78 54679.28 88888.00 2015-11-01 02:32:02.912 305 11008.44 208.72 54679.21 88888.00 2015-11-01 02:32:03.412 305 11008.44 208.71 54679.17 88888.00 2015-11-01 02:32:03.912 305 11008.42 208.76 54679.19 88888.00 2015-11-01 02:32:04.412 305 11008.45 208.81 54679.18 88888.00 2015-11-01 02:32:04.912 305 11008.39 208.78 54679.12 88888.00 2015-11-01 02:32:05.412 305 11008.43 208.77 54679.01 88888.00 2015-11-01 02:32:05.912 305 11008.40 208.74 54678.99 88888.00 2015-11-01 02:32:06.412 305 11008.43 208.78 54679.04 88888.00 2015-11-01 02:32:06.912 305 11008.47 208.79 54679.01 88888.00 2015-11-01 02:32:07.412 305 11008.44 208.78 54679.01 88888.00 2015-11-01 02:32:07.912 305 11008.40 208.76 54678.95 88888.00 2015-11-01 02:32:08.412 305 11008.45 208.72 54678.92 88888.00 2015-11-01 02:32:08.912 305 11008.45 208.74 54678.87 88888.00 2015-11-01 02:32:09.412 305 11008.45 208.76 54678.83 88888.00 2015-11-01 02:32:09.912 305 11008.48 208.76 54678.86 88888.00 2015-11-01 02:32:10.412 305 11008.47 208.76 54678.89 88888.00 2015-11-01 02:32:10.912 305 11008.44 208.74 54678.81 88888.00 2015-11-01 02:32:11.412 305 11008.47 208.77 54678.79 88888.00 2015-11-01 02:32:11.912 305 11008.45 208.77 54678.74 88888.00 2015-11-01 02:32:12.412 305 11008.44 208.74 54678.68 88888.00 2015-11-01 02:32:12.912 305 11008.44 208.76 54678.61 88888.00 2015-11-01 02:32:13.412 305 11008.45 208.74 54678.55 88888.00 2015-11-01 02:32:13.912 305 11008.47 208.71 54678.56 88888.00 2015-11-01 02:32:14.412 305 11008.49 208.69 54678.55 88888.00 2015-11-01 02:32:14.912 305 11008.45 208.71 54678.54 88888.00 2015-11-01 02:32:15.412 305 11008.47 208.69 54678.49 88888.00 2015-11-01 02:32:15.912 305 11008.44 208.69 54678.47 88888.00 2015-11-01 02:32:16.412 305 11008.45 208.68 54678.49 88888.00 2015-11-01 02:32:16.912 305 11008.43 208.68 54678.45 88888.00 2015-11-01 02:32:17.412 305 11008.39 208.65 54678.29 88888.00 2015-11-01 02:32:17.912 305 11008.42 208.66 54678.17 88888.00 2015-11-01 02:32:18.412 305 11008.42 208.63 54678.05 88888.00 2015-11-01 02:32:18.912 305 11008.40 208.60 54678.02 88888.00 2015-11-01 02:32:19.412 305 11008.43 208.62 54678.00 88888.00 2015-11-01 02:32:19.912 305 11008.37 208.54 54678.02 88888.00 2015-11-01 02:32:20.412 305 11008.31 208.56 54678.03 88888.00 2015-11-01 02:32:20.912 305 11008.31 208.58 54677.93 88888.00 2015-11-01 02:32:21.412 305 11008.35 208.54 54677.93 88888.00 2015-11-01 02:32:21.912 305 11008.38 208.53 54677.87 88888.00 2015-11-01 02:32:22.412 305 11008.45 208.49 54677.81 88888.00 2015-11-01 02:32:22.912 305 11008.44 208.46 54677.75 88888.00 2015-11-01 02:32:23.412 305 11008.45 208.48 54677.64 88888.00 2015-11-01 02:32:23.912 305 11008.39 208.45 54677.63 88888.00 2015-11-01 02:32:24.412 305 11008.37 208.39 54677.50 88888.00 2015-11-01 02:32:24.912 305 11008.35 208.39 54677.59 88888.00 2015-11-01 02:32:25.412 305 11008.38 208.39 54677.54 88888.00 2015-11-01 02:32:25.912 305 11008.43 208.39 54677.46 88888.00 2015-11-01 02:32:26.412 305 11008.43 208.36 54677.43 88888.00 2015-11-01 02:32:26.912 305 11008.42 208.32 54677.42 88888.00 2015-11-01 02:32:27.412 305 11008.37 208.31 54677.41 88888.00 2015-11-01 02:32:27.912 305 11008.40 208.31 54677.45 88888.00 2015-11-01 02:32:28.412 305 11008.44 208.29 54677.35 88888.00 2015-11-01 02:32:28.912 305 11008.45 208.22 54677.25 88888.00 2015-11-01 02:32:29.412 305 11008.44 208.17 54677.21 88888.00 2015-11-01 02:32:29.912 305 11008.40 208.17 54677.21 88888.00 2015-11-01 02:32:30.412 305 11008.42 208.18 54677.16 88888.00 2015-11-01 02:32:30.912 305 11008.45 208.15 54677.17 88888.00 2015-11-01 02:32:31.412 305 11008.45 208.11 54677.06 88888.00 2015-11-01 02:32:31.912 305 11008.45 208.10 54676.97 88888.00 2015-11-01 02:32:32.412 305 11008.48 208.11 54676.87 88888.00 2015-11-01 02:32:32.912 305 11008.50 208.07 54676.81 88888.00 2015-11-01 02:32:33.412 305 11008.49 208.04 54676.75 88888.00 2015-11-01 02:32:33.912 305 11008.49 208.03 54676.77 88888.00 2015-11-01 02:32:34.412 305 11008.47 208.01 54676.81 88888.00 2015-11-01 02:32:34.912 305 11008.48 207.98 54676.72 88888.00 2015-11-01 02:32:35.412 305 11008.52 207.96 54676.71 88888.00 2015-11-01 02:32:35.912 305 11008.49 207.92 54676.66 88888.00 2015-11-01 02:32:36.412 305 11008.48 207.90 54676.67 88888.00 2015-11-01 02:32:36.912 305 11008.52 207.89 54676.62 88888.00 2015-11-01 02:32:37.412 305 11008.55 207.86 54676.42 88888.00 2015-11-01 02:32:37.912 305 11008.53 207.81 54676.27 88888.00 2015-11-01 02:32:38.412 305 11008.53 207.80 54676.27 88888.00 2015-11-01 02:32:38.912 305 11008.55 207.77 54676.24 88888.00 2015-11-01 02:32:39.412 305 11008.54 207.72 54676.24 88888.00 2015-11-01 02:32:39.912 305 11008.54 207.76 54676.19 88888.00 2015-11-01 02:32:40.412 305 11008.58 207.72 54676.11 88888.00 2015-11-01 02:32:40.912 305 11008.58 207.68 54676.08 88888.00 2015-11-01 02:32:41.412 305 11008.61 207.70 54676.10 88888.00 2015-11-01 02:32:41.912 305 11008.59 207.65 54676.09 88888.00 2015-11-01 02:32:42.412 305 11008.60 207.63 54675.98 88888.00 2015-11-01 02:32:42.912 305 11008.61 207.62 54676.00 88888.00 2015-11-01 02:32:43.412 305 11008.65 207.60 54675.93 88888.00 2015-11-01 02:32:43.912 305 11008.71 207.54 54675.84 88888.00 2015-11-01 02:32:44.412 305 11008.71 207.56 54675.83 88888.00 2015-11-01 02:32:44.912 305 11008.71 207.52 54675.84 88888.00 2015-11-01 02:32:45.412 305 11008.68 207.50 54675.75 88888.00 2015-11-01 02:32:45.912 305 11008.65 207.45 54675.77 88888.00 2015-11-01 02:32:46.412 305 11008.66 207.45 54675.75 88888.00 2015-11-01 02:32:46.912 305 11008.71 207.45 54675.66 88888.00 2015-11-01 02:32:47.412 305 11008.70 207.41 54675.63 88888.00 2015-11-01 02:32:47.912 305 11008.71 207.38 54675.58 88888.00 2015-11-01 02:32:48.412 305 11008.71 207.37 54675.48 88888.00 2015-11-01 02:32:48.912 305 11008.77 207.28 54675.38 88888.00 2015-11-01 02:32:49.412 305 11008.79 207.18 54675.35 88888.00 2015-11-01 02:32:49.912 305 11008.80 207.17 54675.30 88888.00 2015-11-01 02:32:50.412 305 11008.82 207.10 54675.30 88888.00 2015-11-01 02:32:50.912 305 11008.85 207.08 54675.31 88888.00 2015-11-01 02:32:51.412 305 11008.90 207.03 54675.21 88888.00 2015-11-01 02:32:51.912 305 11008.91 207.00 54675.10 88888.00 2015-11-01 02:32:52.412 305 11008.91 206.95 54675.06 88888.00 2015-11-01 02:32:52.912 305 11008.96 206.92 54674.98 88888.00 2015-11-01 02:32:53.412 305 11008.95 206.89 54674.95 88888.00 2015-11-01 02:32:53.912 305 11008.97 206.86 54674.86 88888.00 2015-11-01 02:32:54.412 305 11009.01 206.82 54674.78 88888.00 2015-11-01 02:32:54.912 305 11009.03 206.79 54674.75 88888.00 2015-11-01 02:32:55.412 305 11009.06 206.71 54674.66 88888.00 2015-11-01 02:32:55.912 305 11009.10 206.69 54674.65 88888.00 2015-11-01 02:32:56.412 305 11009.12 206.65 54674.61 88888.00 2015-11-01 02:32:56.912 305 11009.13 206.58 54674.67 88888.00 2015-11-01 02:32:57.412 305 11009.11 206.54 54674.66 88888.00 2015-11-01 02:32:57.912 305 11009.10 206.45 54674.57 88888.00 2015-11-01 02:32:58.412 305 11009.13 206.40 54674.53 88888.00 2015-11-01 02:32:58.912 305 11009.18 206.36 54674.51 88888.00 2015-11-01 02:32:59.412 305 11009.20 206.33 54674.41 88888.00 2015-11-01 02:32:59.912 305 11009.18 206.28 54674.33 88888.00 2015-11-01 02:33:00.412 305 11009.22 206.26 54674.27 88888.00 2015-11-01 02:33:00.912 305 11009.21 206.15 54674.19 88888.00 2015-11-01 02:33:01.412 305 11009.22 206.09 54674.14 88888.00 2015-11-01 02:33:01.912 305 11009.22 206.08 54674.15 88888.00 2015-11-01 02:33:02.412 305 11009.22 206.02 54674.19 88888.00 2015-11-01 02:33:02.912 305 11009.23 206.00 54674.15 88888.00 2015-11-01 02:33:03.412 305 11009.20 205.98 54674.08 88888.00 2015-11-01 02:33:03.912 305 11009.13 205.93 54674.00 88888.00 2015-11-01 02:33:04.412 305 11009.17 205.87 54673.83 88888.00 2015-11-01 02:33:04.912 305 11009.20 205.81 54673.77 88888.00 2015-11-01 02:33:05.412 305 11009.23 205.79 54673.82 88888.00 2015-11-01 02:33:05.912 305 11009.24 205.74 54673.81 88888.00 2015-11-01 02:33:06.412 305 11009.21 205.72 54673.78 88888.00 2015-11-01 02:33:06.912 305 11009.27 205.64 54673.64 88888.00 2015-11-01 02:33:07.412 305 11009.26 205.58 54673.61 88888.00 2015-11-01 02:33:07.912 305 11009.20 205.58 54673.48 88888.00 2015-11-01 02:33:08.412 305 11009.18 205.53 54673.43 88888.00 2015-11-01 02:33:08.912 305 11009.18 205.51 54673.35 88888.00 2015-11-01 02:33:09.412 305 11009.18 205.43 54673.30 88888.00 2015-11-01 02:33:09.912 305 11009.20 205.39 54673.27 88888.00 2015-11-01 02:33:10.412 305 11009.23 205.33 54673.17 88888.00 2015-11-01 02:33:10.912 305 11009.24 205.32 54673.07 88888.00 2015-11-01 02:33:11.412 305 11009.26 205.26 54673.00 88888.00 2015-11-01 02:33:11.912 305 11009.26 205.23 54672.93 88888.00 2015-11-01 02:33:12.412 305 11009.22 205.17 54672.82 88888.00 2015-11-01 02:33:12.912 305 11009.23 205.07 54672.78 88888.00 2015-11-01 02:33:13.412 305 11009.26 205.03 54672.75 88888.00 2015-11-01 02:33:13.912 305 11009.24 205.01 54672.67 88888.00 2015-11-01 02:33:14.412 305 11009.24 204.98 54672.64 88888.00 2015-11-01 02:33:14.912 305 11009.22 204.96 54672.58 88888.00 2015-11-01 02:33:15.412 305 11009.20 204.88 54672.54 88888.00 2015-11-01 02:33:15.912 305 11009.21 204.82 54672.52 88888.00 2015-11-01 02:33:16.412 305 11009.23 204.75 54672.42 88888.00 2015-11-01 02:33:16.912 305 11009.23 204.68 54672.38 88888.00 2015-11-01 02:33:17.412 305 11009.23 204.65 54672.33 88888.00 2015-11-01 02:33:17.912 305 11009.22 204.59 54672.28 88888.00 2015-11-01 02:33:18.412 305 11009.21 204.56 54672.25 88888.00 2015-11-01 02:33:18.912 305 11009.18 204.49 54672.19 88888.00 2015-11-01 02:33:19.412 305 11009.16 204.46 54672.08 88888.00 2015-11-01 02:33:19.912 305 11009.16 204.47 54672.00 88888.00 2015-11-01 02:33:20.412 305 11009.21 204.35 54671.93 88888.00 2015-11-01 02:33:20.912 305 11009.17 204.24 54671.87 88888.00 2015-11-01 02:33:21.412 305 11009.12 204.21 54671.81 88888.00 2015-11-01 02:33:21.912 305 11009.12 204.18 54671.78 88888.00 2015-11-01 02:33:22.412 305 11009.05 204.16 54671.58 88888.00 2015-11-01 02:33:22.912 305 11009.00 204.13 54671.46 88888.00 2015-11-01 02:33:23.412 305 11009.02 204.07 54671.47 88888.00 2015-11-01 02:33:23.912 305 11009.08 204.09 54671.49 88888.00 2015-11-01 02:33:24.412 305 11009.10 204.08 54671.37 88888.00 2015-11-01 02:33:24.912 305 11009.06 203.97 54671.26 88888.00 2015-11-01 02:33:25.412 305 11008.97 203.93 54671.18 88888.00 2015-11-01 02:33:25.912 305 11008.99 203.83 54671.09 88888.00 2015-11-01 02:33:26.412 305 11008.95 203.76 54671.02 88888.00 2015-11-01 02:33:26.912 305 11008.94 203.71 54670.92 88888.00 2015-11-01 02:33:27.412 305 11008.92 203.63 54670.82 88888.00 2015-11-01 02:33:27.912 305 11008.90 203.58 54670.76 88888.00 2015-11-01 02:33:28.412 305 11008.86 203.47 54670.66 88888.00 2015-11-01 02:33:28.912 305 11008.82 203.44 54670.56 88888.00 2015-11-01 02:33:29.412 305 11008.80 203.36 54670.49 88888.00 2015-11-01 02:33:29.912 305 11008.76 203.24 54670.45 88888.00 2015-11-01 02:33:30.412 305 11008.75 203.16 54670.30 88888.00 2015-11-01 02:33:30.912 305 11008.69 203.11 54670.26 88888.00 2015-11-01 02:33:31.412 305 11008.63 203.08 54670.21 88888.00 2015-11-01 02:33:31.912 305 11008.65 203.03 54670.12 88888.00 2015-11-01 02:33:32.412 305 11008.61 202.94 54670.09 88888.00 2015-11-01 02:33:32.912 305 11008.58 202.88 54669.98 88888.00 2015-11-01 02:33:33.412 305 11008.55 202.83 54669.96 88888.00 2015-11-01 02:33:33.912 305 11008.58 202.74 54669.87 88888.00 2015-11-01 02:33:34.412 305 11008.56 202.68 54669.83 88888.00 2015-11-01 02:33:34.912 305 11008.52 202.63 54669.78 88888.00 2015-11-01 02:33:35.412 305 11008.47 202.56 54669.67 88888.00 2015-11-01 02:33:35.912 305 11008.47 202.48 54669.54 88888.00 2015-11-01 02:33:36.412 305 11008.39 202.44 54669.53 88888.00 2015-11-01 02:33:36.912 305 11008.38 202.38 54669.45 88888.00 2015-11-01 02:33:37.412 305 11008.35 202.31 54669.36 88888.00 2015-11-01 02:33:37.912 305 11008.28 202.23 54669.34 88888.00 2015-11-01 02:33:38.412 305 11008.26 202.16 54669.22 88888.00 2015-11-01 02:33:38.912 305 11008.21 202.09 54669.10 88888.00 2015-11-01 02:33:39.412 305 11008.14 201.95 54669.03 88888.00 2015-11-01 02:33:39.912 305 11008.14 201.90 54669.00 88888.00 2015-11-01 02:33:40.412 305 11008.13 201.85 54668.99 88888.00 2015-11-01 02:33:40.912 305 11008.06 201.81 54668.93 88888.00 2015-11-01 02:33:41.412 305 11007.96 201.78 54668.81 88888.00 2015-11-01 02:33:41.912 305 11007.92 201.69 54668.66 88888.00 2015-11-01 02:33:42.412 305 11007.95 201.56 54668.54 88888.00 2015-11-01 02:33:42.912 305 11007.96 201.50 54668.54 88888.00 2015-11-01 02:33:43.412 305 11007.88 201.44 54668.43 88888.00 2015-11-01 02:33:43.912 305 11007.81 201.37 54668.30 88888.00 2015-11-01 02:33:44.412 305 11007.70 201.29 54668.30 88888.00 2015-11-01 02:33:44.912 305 11007.65 201.25 54668.25 88888.00 2015-11-01 02:33:45.412 305 11007.62 201.14 54668.22 88888.00 2015-11-01 02:33:45.912 305 11007.60 201.11 54668.18 88888.00 2015-11-01 02:33:46.412 305 11007.51 201.00 54668.09 88888.00 2015-11-01 02:33:46.912 305 11007.49 200.92 54667.95 88888.00 2015-11-01 02:33:47.412 305 11007.48 200.87 54667.91 88888.00 2015-11-01 02:33:47.912 305 11007.43 200.83 54667.84 88888.00 2015-11-01 02:33:48.412 305 11007.30 200.77 54667.82 88888.00 2015-11-01 02:33:48.912 305 11007.28 200.67 54667.80 88888.00 2015-11-01 02:33:49.412 305 11007.25 200.59 54667.75 88888.00 2015-11-01 02:33:49.912 305 11007.20 200.55 54667.65 88888.00 2015-11-01 02:33:50.412 305 11007.12 200.47 54667.57 88888.00 2015-11-01 02:33:50.912 305 11007.04 200.38 54667.55 88888.00 2015-11-01 02:33:51.412 305 11006.97 200.36 54667.51 88888.00 2015-11-01 02:33:51.912 305 11006.92 200.30 54667.45 88888.00 2015-11-01 02:33:52.412 305 11006.87 200.23 54667.35 88888.00 2015-11-01 02:33:52.912 305 11006.81 200.15 54667.31 88888.00 2015-11-01 02:33:53.412 305 11006.80 200.11 54667.28 88888.00 2015-11-01 02:33:53.912 305 11006.73 200.04 54667.20 88888.00 2015-11-01 02:33:54.412 305 11006.60 199.94 54667.13 88888.00 2015-11-01 02:33:54.912 305 11006.55 199.84 54667.02 88888.00 2015-11-01 02:33:55.412 305 11006.46 199.75 54666.99 88888.00 2015-11-01 02:33:55.912 305 11006.41 199.74 54667.02 88888.00 2015-11-01 02:33:56.412 305 11006.41 199.69 54666.93 88888.00 2015-11-01 02:33:56.912 305 11006.29 199.57 54666.85 88888.00 2015-11-01 02:33:57.412 305 11006.18 199.49 54666.84 88888.00 2015-11-01 02:33:57.912 305 11006.09 199.41 54666.77 88888.00 2015-11-01 02:33:58.412 305 11006.04 199.33 54666.80 88888.00 2015-11-01 02:33:58.912 305 11005.97 199.26 54666.80 88888.00 2015-11-01 02:33:59.412 305 11005.88 199.25 54666.72 88888.00 2015-11-01 02:33:59.912 305 11005.81 199.19 54666.73 88888.00 2015-11-01 02:34:00.412 305 11005.73 199.12 54666.63 88888.00 2015-11-01 02:34:00.912 305 11005.60 199.06 54666.64 88888.00 2015-11-01 02:34:01.412 305 11005.49 199.00 54666.70 88888.00 2015-11-01 02:34:01.912 305 11005.40 198.91 54666.58 88888.00 2015-11-01 02:34:02.412 305 11005.34 198.88 54666.60 88888.00 2015-11-01 02:34:02.912 305 11005.20 198.80 54666.61 88888.00 2015-11-01 02:34:03.412 305 11005.04 198.72 54666.63 88888.00 2015-11-01 02:34:03.912 305 11004.94 198.64 54666.64 88888.00 2015-11-01 02:34:04.412 305 11004.90 198.55 54666.56 88888.00 2015-11-01 02:34:04.912 305 11004.84 198.50 54666.50 88888.00 2015-11-01 02:34:05.412 305 11004.72 198.43 54666.47 88888.00 2015-11-01 02:34:05.912 305 11004.57 198.38 54666.44 88888.00 2015-11-01 02:34:06.412 305 11004.51 198.35 54666.41 88888.00 2015-11-01 02:34:06.912 305 11004.43 198.22 54666.37 88888.00 2015-11-01 02:34:07.412 305 11004.36 198.10 54666.36 88888.00 2015-11-01 02:34:07.912 305 11004.27 198.07 54666.35 88888.00 2015-11-01 02:34:08.412 305 11004.13 198.00 54666.33 88888.00 2015-11-01 02:34:08.912 305 11004.00 197.92 54666.38 88888.00 2015-11-01 02:34:09.412 305 11003.92 197.87 54666.28 88888.00 2015-11-01 02:34:09.912 305 11003.77 197.78 54666.32 88888.00 2015-11-01 02:34:10.412 305 11003.68 197.71 54666.38 88888.00 2015-11-01 02:34:10.912 305 11003.62 197.58 54666.42 88888.00 2015-11-01 02:34:11.412 305 11003.48 197.55 54666.44 88888.00 2015-11-01 02:34:11.912 305 11003.38 197.49 54666.43 88888.00 2015-11-01 02:34:12.412 305 11003.33 197.48 54666.43 88888.00 2015-11-01 02:34:12.912 305 11003.22 197.43 54666.44 88888.00 2015-11-01 02:34:13.412 305 11003.12 197.31 54666.40 88888.00 2015-11-01 02:34:13.912 305 11002.99 197.22 54666.41 88888.00 2015-11-01 02:34:14.412 305 11002.90 197.14 54666.37 88888.00 2015-11-01 02:34:14.912 305 11002.81 197.11 54666.40 88888.00 2015-11-01 02:34:15.412 305 11002.79 196.98 54666.41 88888.00 2015-11-01 02:34:15.912 305 11002.73 196.92 54666.35 88888.00 2015-11-01 02:34:16.413 305 11002.59 196.84 54666.36 88888.00 2015-11-01 02:34:16.913 305 11002.46 196.81 54666.37 88888.00 2015-11-01 02:34:17.413 305 11002.39 196.80 54666.44 88888.00 2015-11-01 02:34:17.913 305 11002.31 196.69 54666.43 88888.00 2015-11-01 02:34:18.413 305 11002.25 196.60 54666.38 88888.00 2015-11-01 02:34:18.913 305 11002.15 196.52 54666.42 88888.00 2015-11-01 02:34:19.413 305 11002.10 196.41 54666.46 88888.00 2015-11-01 02:34:19.913 305 11002.01 196.39 54666.45 88888.00 2015-11-01 02:34:20.413 305 11001.90 196.38 54666.46 88888.00 2015-11-01 02:34:20.913 305 11001.81 196.33 54666.45 88888.00 2015-11-01 02:34:21.413 305 11001.76 196.32 54666.45 88888.00 2015-11-01 02:34:21.913 305 11001.68 196.23 54666.46 88888.00 2015-11-01 02:34:22.413 305 11001.59 196.18 54666.47 88888.00 2015-11-01 02:34:22.913 305 11001.54 196.08 54666.46 88888.00 2015-11-01 02:34:23.413 305 11001.49 196.02 54666.43 88888.00 2015-11-01 02:34:23.913 305 11001.38 195.96 54666.44 88888.00 2015-11-01 02:34:24.413 305 11001.29 195.91 54666.46 88888.00 2015-11-01 02:34:24.913 305 11001.29 195.88 54666.47 88888.00 2015-11-01 02:34:25.413 305 11001.23 195.87 54666.52 88888.00 2015-11-01 02:34:25.913 305 11001.12 195.72 54666.58 88888.00 2015-11-01 02:34:26.413 305 11001.03 195.63 54666.56 88888.00 2015-11-01 02:34:26.913 305 11000.95 195.62 54666.51 88888.00 2015-11-01 02:34:27.413 305 11000.92 195.59 54666.46 88888.00 2015-11-01 02:34:27.913 305 11000.84 195.50 54666.42 88888.00 2015-11-01 02:34:28.413 305 11000.73 195.40 54666.43 88888.00 2015-11-01 02:34:28.913 305 11000.61 195.37 54666.61 88888.00 2015-11-01 02:34:29.413 305 11000.55 195.35 54666.64 88888.00 2015-11-01 02:34:29.913 305 11000.48 195.25 54666.59 88888.00 2015-11-01 02:34:30.413 305 11000.44 195.18 54666.46 88888.00 2015-11-01 02:34:30.913 305 11000.40 195.10 54666.49 88888.00 2015-11-01 02:34:31.413 305 11000.34 195.04 54666.55 88888.00 2015-11-01 02:34:31.913 305 11000.26 195.03 54666.59 88888.00 2015-11-01 02:34:32.413 305 11000.14 195.00 54666.59 88888.00 2015-11-01 02:34:32.913 305 11000.07 194.94 54666.60 88888.00 2015-11-01 02:34:33.413 305 10999.98 194.91 54666.70 88888.00 2015-11-01 02:34:33.913 305 10999.96 194.83 54666.75 88888.00 2015-11-01 02:34:34.413 305 10999.90 194.74 54666.66 88888.00 2015-11-01 02:34:34.913 305 10999.79 194.62 54666.66 88888.00 2015-11-01 02:34:35.413 305 10999.67 194.60 54666.70 88888.00 2015-11-01 02:34:35.913 305 10999.65 194.53 54666.75 88888.00 2015-11-01 02:34:36.413 305 10999.61 194.50 54666.77 88888.00 2015-11-01 02:34:36.913 305 10999.54 194.43 54666.76 88888.00 2015-11-01 02:34:37.413 305 10999.40 194.36 54666.77 88888.00 2015-11-01 02:34:37.913 305 10999.34 194.27 54666.71 88888.00 2015-11-01 02:34:38.413 305 10999.29 194.20 54666.76 88888.00 2015-11-01 02:34:38.913 305 10999.25 194.10 54666.82 88888.00 2015-11-01 02:34:39.413 305 10999.22 194.08 54666.80 88888.00 2015-11-01 02:34:39.913 305 10999.19 194.04 54666.87 88888.00 2015-11-01 02:34:40.413 305 10999.07 193.98 54666.93 88888.00 2015-11-01 02:34:40.913 305 10998.98 193.93 54666.87 88888.00 2015-11-01 02:34:41.413 305 10998.87 193.80 54666.84 88888.00 2015-11-01 02:34:41.913 305 10998.81 193.76 54666.91 88888.00 2015-11-01 02:34:42.413 305 10998.75 193.73 54666.98 88888.00 2015-11-01 02:34:42.913 305 10998.71 193.69 54667.02 88888.00 2015-11-01 02:34:43.413 305 10998.64 193.63 54666.99 88888.00 2015-11-01 02:34:43.913 305 10998.62 193.60 54667.03 88888.00 2015-11-01 02:34:44.413 305 10998.56 193.57 54667.04 88888.00 2015-11-01 02:34:44.913 305 10998.52 193.52 54667.10 88888.00 2015-11-01 02:34:45.413 305 10998.45 193.49 54667.15 88888.00 2015-11-01 02:34:45.913 305 10998.36 193.44 54667.16 88888.00 2015-11-01 02:34:46.413 305 10998.29 193.37 54667.20 88888.00 2015-11-01 02:34:46.913 305 10998.25 193.33 54667.28 88888.00 2015-11-01 02:34:47.413 305 10998.17 193.26 54667.31 88888.00 2015-11-01 02:34:47.913 305 10998.09 193.19 54667.38 88888.00 2015-11-01 02:34:48.413 305 10998.12 193.12 54667.39 88888.00 2015-11-01 02:34:48.913 305 10998.03 193.11 54667.48 88888.00 2015-11-01 02:34:49.413 305 10997.97 192.98 54667.49 88888.00 2015-11-01 02:34:49.913 305 10997.94 192.92 54667.54 88888.00 2015-11-01 02:34:50.413 305 10997.88 192.92 54667.54 88888.00 2015-11-01 02:34:50.913 305 10997.84 192.84 54667.54 88888.00 2015-11-01 02:34:51.413 305 10997.87 192.85 54667.64 88888.00 2015-11-01 02:34:51.913 305 10997.77 192.73 54667.69 88888.00 2015-11-01 02:34:52.413 305 10997.68 192.67 54667.72 88888.00 2015-11-01 02:34:52.913 305 10997.65 192.61 54667.80 88888.00 2015-11-01 02:34:53.413 305 10997.60 192.60 54667.90 88888.00 2015-11-01 02:34:53.913 305 10997.56 192.51 54667.91 88888.00 2015-11-01 02:34:54.413 305 10997.56 192.46 54667.90 88888.00 2015-11-01 02:34:54.913 305 10997.53 192.39 54667.93 88888.00 2015-11-01 02:34:55.413 305 10997.45 192.36 54668.05 88888.00 2015-11-01 02:34:55.913 305 10997.39 192.33 54668.12 88888.00 2015-11-01 02:34:56.413 305 10997.36 192.32 54668.13 88888.00 2015-11-01 02:34:56.913 305 10997.39 192.27 54668.13 88888.00 2015-11-01 02:34:57.413 305 10997.28 192.26 54668.22 88888.00 2015-11-01 02:34:57.913 305 10997.26 192.16 54668.35 88888.00 2015-11-01 02:34:58.413 305 10997.24 192.11 54668.39 88888.00 2015-11-01 02:34:58.913 305 10997.20 192.15 54668.37 88888.00 2015-11-01 02:34:59.413 305 10997.19 192.14 54668.36 88888.00 2015-11-01 02:34:59.913 305 10997.19 192.08 54668.40 88888.00 2015-11-01 02:35:00.413 305 10997.14 192.05 54668.61 88888.00 2015-11-01 02:35:00.913 305 10997.11 192.02 54668.62 88888.00 2015-11-01 02:35:01.413 305 10997.11 191.96 54668.70 88888.00 2015-11-01 02:35:01.913 305 10997.13 191.94 54668.78 88888.00 2015-11-01 02:35:02.413 305 10997.13 191.96 54668.69 88888.00 2015-11-01 02:35:02.913 305 10997.06 191.94 54668.74 88888.00 2015-11-01 02:35:03.413 305 10997.02 191.89 54668.96 88888.00 2015-11-01 02:35:03.913 305 10997.00 191.91 54668.97 88888.00 2015-11-01 02:35:04.413 305 10997.05 191.88 54668.86 88888.00 2015-11-01 02:35:04.913 305 10997.02 191.87 54668.90 88888.00 2015-11-01 02:35:05.413 305 10996.99 191.80 54668.95 88888.00 2015-11-01 02:35:05.913 305 10996.98 191.76 54669.03 88888.00 2015-11-01 02:35:06.413 305 10996.95 191.76 54669.06 88888.00 2015-11-01 02:35:06.913 305 10996.89 191.79 54669.10 88888.00 2015-11-01 02:35:07.413 305 10996.85 191.75 54669.24 88888.00 2015-11-01 02:35:07.913 305 10996.84 191.73 54669.25 88888.00 2015-11-01 02:35:08.413 305 10996.88 191.74 54669.18 88888.00 2015-11-01 02:35:08.913 305 10996.83 191.74 54669.24 88888.00 2015-11-01 02:35:09.413 305 10996.83 191.71 54669.38 88888.00 2015-11-01 02:35:09.913 305 10996.81 191.67 54669.41 88888.00 2015-11-01 02:35:10.413 305 10996.81 191.67 54669.48 88888.00 2015-11-01 02:35:10.913 305 10996.84 191.67 54669.51 88888.00 2015-11-01 02:35:11.413 305 10996.82 191.64 54669.59 88888.00 2015-11-01 02:35:11.913 305 10996.84 191.64 54669.62 88888.00 2015-11-01 02:35:12.413 305 10996.87 191.60 54669.60 88888.00 2015-11-01 02:35:12.913 305 10996.84 191.63 54669.65 88888.00 2015-11-01 02:35:13.413 305 10996.83 191.67 54669.67 88888.00 2015-11-01 02:35:13.913 305 10996.83 191.65 54669.65 88888.00 2015-11-01 02:35:14.413 305 10996.81 191.60 54669.78 88888.00 2015-11-01 02:35:14.913 305 10996.81 191.60 54669.79 88888.00 2015-11-01 02:35:15.413 305 10996.82 191.65 54669.71 88888.00 2015-11-01 02:35:15.913 305 10996.85 191.64 54669.79 88888.00 2015-11-01 02:35:16.413 305 10996.88 191.57 54669.85 88888.00 2015-11-01 02:35:16.913 305 10996.84 191.59 54669.96 88888.00 2015-11-01 02:35:17.413 305 10996.88 191.58 54670.02 88888.00 2015-11-01 02:35:17.913 305 10996.87 191.63 54670.10 88888.00 2015-11-01 02:35:18.413 305 10996.88 191.63 54670.13 88888.00 2015-11-01 02:35:18.913 305 10996.89 191.67 54670.24 88888.00 2015-11-01 02:35:19.413 305 10996.94 191.68 54670.30 88888.00 2015-11-01 02:35:19.913 305 10996.99 191.68 54670.31 88888.00 2015-11-01 02:35:20.413 305 10997.04 191.67 54670.29 88888.00 2015-11-01 02:35:20.913 305 10996.99 191.65 54670.32 88888.00 2015-11-01 02:35:21.413 305 10996.94 191.65 54670.37 88888.00 2015-11-01 02:35:21.913 305 10996.98 191.64 54670.45 88888.00 2015-11-01 02:35:22.413 305 10996.99 191.71 54670.53 88888.00 2015-11-01 02:35:22.913 305 10997.02 191.65 54670.53 88888.00 2015-11-01 02:35:23.413 305 10997.08 191.70 54670.52 88888.00 2015-11-01 02:35:23.913 305 10997.06 191.76 54670.48 88888.00 2015-11-01 02:35:24.413 305 10997.04 191.76 54670.53 88888.00 2015-11-01 02:35:24.913 305 10997.00 191.72 54670.63 88888.00 2015-11-01 02:35:25.413 305 10997.05 191.75 54670.63 88888.00 2015-11-01 02:35:25.913 305 10997.05 191.75 54670.63 88888.00 2015-11-01 02:35:26.413 305 10997.08 191.80 54670.62 88888.00 2015-11-01 02:35:26.913 305 10997.11 191.87 54670.66 88888.00 2015-11-01 02:35:27.413 305 10997.08 191.87 54670.66 88888.00 2015-11-01 02:35:27.913 305 10997.08 191.90 54670.77 88888.00 2015-11-01 02:35:28.413 305 10997.14 191.91 54670.82 88888.00 2015-11-01 02:35:28.913 305 10997.18 191.91 54670.80 88888.00 2015-11-01 02:35:29.413 305 10997.19 191.96 54670.89 88888.00 2015-11-01 02:35:29.913 305 10997.18 191.98 54670.97 88888.00 2015-11-01 02:35:30.413 305 10997.19 192.00 54670.94 88888.00 2015-11-01 02:35:30.913 305 10997.23 192.04 54671.02 88888.00 2015-11-01 02:35:31.413 305 10997.19 192.04 54671.09 88888.00 2015-11-01 02:35:31.913 305 10997.18 192.05 54671.07 88888.00 2015-11-01 02:35:32.413 305 10997.14 192.04 54671.08 88888.00 2015-11-01 02:35:32.913 305 10997.20 192.05 54671.15 88888.00 2015-11-01 02:35:33.413 305 10997.16 192.14 54671.25 88888.00 2015-11-01 02:35:33.913 305 10997.19 192.15 54671.42 88888.00 2015-11-01 02:35:34.413 305 10997.20 192.15 54671.34 88888.00 2015-11-01 02:35:34.913 305 10997.18 192.17 54671.37 88888.00 2015-11-01 02:35:35.413 305 10997.16 192.18 54671.47 88888.00 2015-11-01 02:35:35.913 305 10997.19 192.18 54671.53 88888.00 2015-11-01 02:35:36.413 305 10997.16 192.21 54671.55 88888.00 2015-11-01 02:35:36.913 305 10997.20 192.30 54671.62 88888.00 2015-11-01 02:35:37.413 305 10997.24 192.33 54671.63 88888.00 2015-11-01 02:35:37.913 305 10997.20 192.35 54671.69 88888.00 2015-11-01 02:35:38.413 305 10997.18 192.35 54671.70 88888.00 2015-11-01 02:35:38.913 305 10997.16 192.35 54671.73 88888.00 2015-11-01 02:35:39.413 305 10997.15 192.38 54671.76 88888.00 2015-11-01 02:35:39.913 305 10997.16 192.42 54671.68 88888.00 2015-11-01 02:35:40.413 305 10997.15 192.41 54671.69 88888.00 2015-11-01 02:35:40.913 305 10997.23 192.42 54671.76 88888.00 2015-11-01 02:35:41.413 305 10997.21 192.43 54671.80 88888.00 2015-11-01 02:35:41.913 305 10997.20 192.48 54671.84 88888.00 2015-11-01 02:35:42.413 305 10997.21 192.50 54671.87 88888.00 2015-11-01 02:35:42.913 305 10997.15 192.52 54671.94 88888.00 2015-11-01 02:35:43.413 305 10997.14 192.57 54671.98 88888.00 2015-11-01 02:35:43.913 305 10997.19 192.64 54671.97 88888.00 2015-11-01 02:35:44.413 305 10997.15 192.61 54671.88 88888.00 2015-11-01 02:35:44.913 305 10997.16 192.60 54671.96 88888.00 2015-11-01 02:35:45.413 305 10997.14 192.59 54671.99 88888.00 2015-11-01 02:35:45.913 305 10997.19 192.60 54672.02 88888.00 2015-11-01 02:35:46.413 305 10997.16 192.65 54672.10 88888.00 2015-11-01 02:35:46.913 305 10997.11 192.66 54672.15 88888.00 2015-11-01 02:35:47.413 305 10997.08 192.70 54672.17 88888.00 2015-11-01 02:35:47.913 305 10997.03 192.74 54672.21 88888.00 2015-11-01 02:35:48.413 305 10997.04 192.74 54672.25 88888.00 2015-11-01 02:35:48.913 305 10997.08 192.76 54672.31 88888.00 2015-11-01 02:35:49.413 305 10997.08 192.70 54672.31 88888.00 2015-11-01 02:35:49.913 305 10997.09 192.74 54672.38 88888.00 2015-11-01 02:35:50.413 305 10997.08 192.75 54672.38 88888.00 2015-11-01 02:35:50.913 305 10997.06 192.76 54672.40 88888.00 2015-11-01 02:35:51.413 305 10997.09 192.77 54672.45 88888.00 2015-11-01 02:35:51.913 305 10997.13 192.76 54672.48 88888.00 2015-11-01 02:35:52.413 305 10997.06 192.77 54672.48 88888.00 2015-11-01 02:35:52.913 305 10996.99 192.80 54672.51 88888.00 2015-11-01 02:35:53.413 305 10997.00 192.81 54672.47 88888.00 2015-11-01 02:35:53.913 305 10996.98 192.83 54672.47 88888.00 2015-11-01 02:35:54.413 305 10996.99 192.84 54672.50 88888.00 2015-11-01 02:35:54.913 305 10996.97 192.85 54672.50 88888.00 2015-11-01 02:35:55.413 305 10997.00 192.84 54672.50 88888.00 2015-11-01 02:35:55.913 305 10996.99 192.84 54672.50 88888.00 2015-11-01 02:35:56.413 305 10996.98 192.82 54672.57 88888.00 2015-11-01 02:35:56.913 305 10996.93 192.82 54672.51 88888.00 2015-11-01 02:35:57.413 305 10996.93 192.82 54672.58 88888.00 2015-11-01 02:35:57.913 305 10996.94 192.80 54672.65 88888.00 2015-11-01 02:35:58.413 305 10996.99 192.81 54672.69 88888.00 2015-11-01 02:35:58.913 305 10996.94 192.86 54672.72 88888.00 2015-11-01 02:35:59.413 305 10996.90 192.89 54672.75 88888.00 2015-11-01 02:35:59.913 305 10996.87 192.82 54672.70 88888.00 2015-11-01 02:36:00.413 305 10996.81 192.84 54672.74 88888.00 2015-11-01 02:36:00.913 305 10996.83 192.89 54672.70 88888.00 2015-11-01 02:36:01.413 305 10996.83 192.86 54672.69 88888.00 2015-11-01 02:36:01.913 305 10996.78 192.89 54672.67 88888.00 2015-11-01 02:36:02.413 305 10996.77 192.93 54672.67 88888.00 2015-11-01 02:36:02.913 305 10996.73 192.93 54672.72 88888.00 2015-11-01 02:36:03.413 305 10996.76 192.95 54672.73 88888.00 2015-11-01 02:36:03.913 305 10996.72 192.95 54672.76 88888.00 2015-11-01 02:36:04.413 305 10996.74 192.98 54672.82 88888.00 2015-11-01 02:36:04.913 305 10996.68 193.01 54672.78 88888.00 2015-11-01 02:36:05.413 305 10996.62 193.07 54672.80 88888.00 2015-11-01 02:36:05.913 305 10996.61 193.08 54672.87 88888.00 2015-11-01 02:36:06.413 305 10996.58 193.08 54672.87 88888.00 2015-11-01 02:36:06.913 305 10996.57 193.12 54672.92 88888.00 2015-11-01 02:36:07.413 305 10996.55 193.16 54672.98 88888.00 2015-11-01 02:36:07.913 305 10996.55 193.22 54672.99 88888.00 2015-11-01 02:36:08.413 305 10996.50 193.23 54672.96 88888.00 2015-11-01 02:36:08.913 305 10996.48 193.25 54673.03 88888.00 2015-11-01 02:36:09.413 305 10996.47 193.26 54673.17 88888.00 2015-11-01 02:36:09.913 305 10996.43 193.31 54673.16 88888.00 2015-11-01 02:36:10.413 305 10996.35 193.33 54673.20 88888.00 2015-11-01 02:36:10.913 305 10996.35 193.35 54673.25 88888.00 2015-11-01 02:36:11.413 305 10996.32 193.41 54673.30 88888.00 2015-11-01 02:36:11.913 305 10996.32 193.41 54673.33 88888.00 2015-11-01 02:36:12.413 305 10996.34 193.41 54673.38 88888.00 2015-11-01 02:36:12.913 305 10996.26 193.39 54673.42 88888.00 2015-11-01 02:36:13.413 305 10996.25 193.41 54673.47 88888.00 2015-11-01 02:36:13.913 305 10996.24 193.45 54673.54 88888.00 2015-11-01 02:36:14.413 305 10996.21 193.45 54673.61 88888.00 2015-11-01 02:36:14.913 305 10996.20 193.48 54673.60 88888.00 2015-11-01 02:36:15.413 305 10996.17 193.48 54673.62 88888.00 2015-11-01 02:36:15.913 305 10996.16 193.50 54673.62 88888.00 2015-11-01 02:36:16.413 305 10996.14 193.51 54673.70 88888.00 2015-11-01 02:36:16.913 305 10996.15 193.49 54673.77 88888.00 2015-11-01 02:36:17.413 305 10996.11 193.53 54673.88 88888.00 2015-11-01 02:36:17.913 305 10996.06 193.56 54673.96 88888.00 2015-11-01 02:36:18.413 305 10996.08 193.58 54674.07 88888.00 2015-11-01 02:36:18.913 305 10996.04 193.57 54674.13 88888.00 2015-11-01 02:36:19.413 305 10995.98 193.57 54674.15 88888.00 2015-11-01 02:36:19.913 305 10995.96 193.59 54674.18 88888.00 2015-11-01 02:36:20.413 305 10995.94 193.57 54674.15 88888.00 2015-11-01 02:36:20.913 305 10995.91 193.60 54674.18 88888.00 2015-11-01 02:36:21.413 305 10995.87 193.61 54674.26 88888.00 2015-11-01 02:36:21.913 305 10995.84 193.67 54674.31 88888.00 2015-11-01 02:36:22.413 305 10995.80 193.69 54674.33 88888.00 2015-11-01 02:36:22.913 305 10995.79 193.63 54674.43 88888.00 2015-11-01 02:36:23.413 305 10995.74 193.61 54674.45 88888.00 2015-11-01 02:36:23.913 305 10995.77 193.62 54674.49 88888.00 2015-11-01 02:36:24.413 305 10995.69 193.63 54674.61 88888.00 2015-11-01 02:36:24.913 305 10995.67 193.61 54674.69 88888.00 2015-11-01 02:36:25.413 305 10995.68 193.63 54674.84 88888.00 2015-11-01 02:36:25.913 305 10995.70 193.66 54674.93 88888.00 2015-11-01 02:36:26.413 305 10995.67 193.60 54674.94 88888.00 2015-11-01 02:36:26.913 305 10995.62 193.66 54674.98 88888.00 2015-11-01 02:36:27.413 305 10995.61 193.70 54674.95 88888.00 2015-11-01 02:36:27.913 305 10995.61 193.67 54675.04 88888.00 2015-11-01 02:36:28.413 305 10995.61 193.66 54675.18 88888.00 2015-11-01 02:36:28.913 305 10995.57 193.67 54675.32 88888.00 2015-11-01 02:36:29.413 305 10995.51 193.66 54675.40 88888.00 2015-11-01 02:36:29.913 305 10995.51 193.68 54675.42 88888.00 2015-11-01 02:36:30.413 305 10995.48 193.69 54675.48 88888.00 2015-11-01 02:36:30.913 305 10995.44 193.69 54675.42 88888.00 2015-11-01 02:36:31.413 305 10995.51 193.71 54675.31 88888.00 2015-11-01 02:36:31.913 305 10995.47 193.70 54675.58 88888.00 2015-11-01 02:36:32.413 305 10995.40 193.62 54675.77 88888.00 2015-11-01 02:36:32.913 305 10995.37 193.65 54675.96 88888.00 2015-11-01 02:36:33.413 305 10995.40 193.69 54675.94 88888.00 2015-11-01 02:36:33.913 305 10995.37 193.68 54675.96 88888.00 2015-11-01 02:36:34.413 305 10995.35 193.69 54676.02 88888.00 2015-11-01 02:36:34.913 305 10995.31 193.68 54676.11 88888.00 2015-11-01 02:36:35.413 305 10995.31 193.66 54676.24 88888.00 2015-11-01 02:36:35.913 305 10995.31 193.63 54676.35 88888.00 2015-11-01 02:36:36.413 305 10995.31 193.59 54676.45 88888.00 2015-11-01 02:36:36.913 305 10995.25 193.60 54676.46 88888.00 2015-11-01 02:36:37.413 305 10995.21 193.60 54676.50 88888.00 2015-11-01 02:36:37.913 305 10995.21 193.54 54676.49 88888.00 2015-11-01 02:36:38.413 305 10995.21 193.53 54676.50 88888.00 2015-11-01 02:36:38.913 305 10995.12 193.50 54676.52 88888.00 2015-11-01 02:36:39.413 305 10995.09 193.50 54676.62 88888.00 2015-11-01 02:36:39.913 305 10995.09 193.45 54676.68 88888.00 2015-11-01 02:36:40.413 305 10995.07 193.46 54676.82 88888.00 2015-11-01 02:36:40.913 305 10995.04 193.43 54676.87 88888.00 2015-11-01 02:36:41.413 305 10995.07 193.39 54676.89 88888.00 2015-11-01 02:36:41.913 305 10995.02 193.35 54676.99 88888.00 2015-11-01 02:36:42.413 305 10995.04 193.36 54677.10 88888.00 2015-11-01 02:36:42.913 305 10995.02 193.36 54677.11 88888.00 2015-11-01 02:36:43.413 305 10994.94 193.29 54677.15 88888.00 2015-11-01 02:36:43.913 305 10994.95 193.29 54677.22 88888.00 2015-11-01 02:36:44.413 305 10994.90 193.31 54677.24 88888.00 2015-11-01 02:36:44.913 305 10994.84 193.27 54677.35 88888.00 2015-11-01 02:36:45.413 305 10994.89 193.23 54677.41 88888.00 2015-11-01 02:36:45.913 305 10994.83 193.20 54677.46 88888.00 2015-11-01 02:36:46.413 305 10994.84 193.11 54677.46 88888.00 2015-11-01 02:36:46.913 305 10994.79 193.14 54677.47 88888.00 2015-11-01 02:36:47.413 305 10994.73 193.10 54677.56 88888.00 2015-11-01 02:36:47.913 305 10994.75 193.09 54677.63 88888.00 2015-11-01 02:36:48.413 305 10994.72 193.07 54677.70 88888.00 2015-11-01 02:36:48.913 305 10994.60 192.97 54677.75 88888.00 2015-11-01 02:36:49.413 305 10994.62 192.94 54677.74 88888.00 2015-11-01 02:36:49.913 305 10994.67 192.93 54677.73 88888.00 2015-11-01 02:36:50.413 305 10994.60 192.91 54677.75 88888.00 2015-11-01 02:36:50.913 305 10994.58 192.89 54677.86 88888.00 2015-11-01 02:36:51.413 305 10994.55 192.84 54677.92 88888.00 2015-11-01 02:36:51.913 305 10994.54 192.78 54677.86 88888.00 2015-11-01 02:36:52.413 305 10994.54 192.76 54677.85 88888.00 2015-11-01 02:36:52.913 305 10994.52 192.77 54677.89 88888.00 2015-11-01 02:36:53.413 305 10994.51 192.74 54677.99 88888.00 2015-11-01 02:36:53.913 305 10994.49 192.69 54678.09 88888.00 2015-11-01 02:36:54.413 305 10994.46 192.64 54678.10 88888.00 2015-11-01 02:36:54.913 305 10994.41 192.60 54678.19 88888.00 2015-11-01 02:36:55.413 305 10994.37 192.60 54678.20 88888.00 2015-11-01 02:36:55.913 305 10994.36 192.57 54678.17 88888.00 2015-11-01 02:36:56.413 305 10994.36 192.47 54678.25 88888.00 2015-11-01 02:36:56.913 305 10994.37 192.48 54678.30 88888.00 2015-11-01 02:36:57.413 305 10994.38 192.51 54678.29 88888.00 2015-11-01 02:36:57.913 305 10994.31 192.50 54678.35 88888.00 2015-11-01 02:36:58.413 305 10994.25 192.48 54678.39 88888.00 2015-11-01 02:36:58.913 305 10994.25 192.44 54678.44 88888.00 2015-11-01 02:36:59.413 305 10994.28 192.43 54678.47 88888.00 2015-11-01 02:36:59.913 305 10994.28 192.41 54678.55 88888.00 2015-11-01 02:37:00.413 305 10994.28 192.36 54678.54 88888.00 2015-11-01 02:37:00.913 305 10994.22 192.33 54678.60 88888.00 2015-11-01 02:37:01.413 305 10994.18 192.26 54678.68 88888.00 2015-11-01 02:37:01.913 305 10994.20 192.25 54678.65 88888.00 2015-11-01 02:37:02.413 305 10994.21 192.24 54678.71 88888.00 2015-11-01 02:37:02.913 305 10994.20 192.23 54678.83 88888.00 2015-11-01 02:37:03.413 305 10994.17 192.17 54678.93 88888.00 2015-11-01 02:37:03.913 305 10994.15 192.10 54678.91 88888.00 2015-11-01 02:37:04.413 305 10994.18 192.01 54678.93 88888.00 2015-11-01 02:37:04.913 305 10994.17 192.01 54678.96 88888.00 2015-11-01 02:37:05.413 305 10994.16 192.02 54678.87 88888.00 2015-11-01 02:37:05.913 305 10994.13 191.99 54678.92 88888.00 2015-11-01 02:37:06.413 305 10994.10 191.93 54679.14 88888.00 2015-11-01 02:37:06.913 305 10994.10 191.89 54679.13 88888.00 2015-11-01 02:37:07.413 305 10994.11 191.87 54679.03 88888.00 2015-11-01 02:37:07.913 305 10994.15 191.81 54679.04 88888.00 2015-11-01 02:37:08.413 305 10994.11 191.79 54679.06 88888.00 2015-11-01 02:37:08.913 305 10994.07 191.73 54679.13 88888.00 2015-11-01 02:37:09.413 305 10994.07 191.68 54679.19 88888.00 2015-11-01 02:37:09.913 305 10994.02 191.66 54679.27 88888.00 2015-11-01 02:37:10.413 305 10994.04 191.71 54679.30 88888.00 2015-11-01 02:37:10.913 305 10994.04 191.72 54679.38 88888.00 2015-11-01 02:37:11.413 305 10994.02 191.68 54679.40 88888.00 2015-11-01 02:37:11.913 305 10994.04 191.67 54679.34 88888.00 2015-11-01 02:37:12.413 305 10994.02 191.66 54679.43 88888.00 2015-11-01 02:37:12.913 305 10993.92 191.60 54679.53 88888.00 2015-11-01 02:37:13.413 305 10993.87 191.55 54679.60 88888.00 2015-11-01 02:37:13.913 305 10993.85 191.54 54679.58 88888.00 2015-11-01 02:37:14.413 305 10993.80 191.55 54679.62 88888.00 2015-11-01 02:37:14.913 305 10993.74 191.53 54679.68 88888.00 2015-11-01 02:37:15.413 305 10993.71 191.49 54679.77 88888.00 2015-11-01 02:37:15.913 305 10993.66 191.49 54679.79 88888.00 2015-11-01 02:37:16.413 305 10993.64 191.45 54679.79 88888.00 2015-11-01 02:37:16.913 305 10993.63 191.46 54679.82 88888.00 2015-11-01 02:37:17.413 305 10993.58 191.43 54679.84 88888.00 2015-11-01 02:37:17.913 305 10993.50 191.48 54679.89 88888.00 2015-11-01 02:37:18.413 305 10993.45 191.46 54679.95 88888.00 2015-11-01 02:37:18.913 305 10993.45 191.46 54679.94 88888.00 2015-11-01 02:37:19.413 305 10993.43 191.43 54680.01 88888.00 2015-11-01 02:37:19.913 305 10993.39 191.32 54679.94 88888.00 2015-11-01 02:37:20.413 305 10993.36 191.28 54679.95 88888.00 2015-11-01 02:37:20.913 305 10993.29 191.29 54680.07 88888.00 2015-11-01 02:37:21.413 305 10993.21 191.32 54680.17 88888.00 2015-11-01 02:37:21.913 305 10993.13 191.33 54680.26 88888.00 2015-11-01 02:37:22.413 305 10993.14 191.30 54680.32 88888.00 2015-11-01 02:37:22.913 305 10993.12 191.33 54680.36 88888.00 2015-11-01 02:37:23.404 305 10993.06 191.28 54680.35 88888.00 2015-11-01 02:37:23.904 305 10993.01 191.22 54680.32 88888.00 2015-11-01 02:37:24.404 305 10992.93 191.21 54680.33 88888.00 2015-11-01 02:37:24.904 305 10992.92 191.22 54680.33 88888.00 2015-11-01 02:37:25.404 305 10992.89 191.24 54680.41 88888.00 2015-11-01 02:37:25.904 305 10992.86 191.25 54680.46 88888.00 2015-11-01 02:37:26.404 305 10992.81 191.24 54680.50 88888.00 2015-11-01 02:37:26.904 305 10992.75 191.22 54680.53 88888.00 2015-11-01 02:37:27.404 305 10992.74 191.23 54680.58 88888.00 2015-11-01 02:37:27.904 305 10992.72 191.23 54680.65 88888.00 2015-11-01 02:37:28.404 305 10992.70 191.21 54680.67 88888.00 2015-11-01 02:37:28.904 305 10992.61 191.20 54680.66 88888.00 2015-11-01 02:37:29.404 305 10992.56 191.22 54680.65 88888.00 2015-11-01 02:37:29.904 305 10992.53 191.22 54680.75 88888.00 2015-11-01 02:37:30.404 305 10992.50 191.16 54680.81 88888.00 2015-11-01 02:37:30.904 305 10992.50 191.09 54680.89 88888.00 2015-11-01 02:37:31.404 305 10992.48 191.12 54680.98 88888.00 2015-11-01 02:37:31.904 305 10992.43 191.13 54680.99 88888.00 2015-11-01 02:37:32.404 305 10992.44 191.11 54681.06 88888.00 2015-11-01 02:37:32.904 305 10992.45 191.15 54681.11 88888.00 2015-11-01 02:37:33.404 305 10992.48 191.12 54681.16 88888.00 2015-11-01 02:37:33.904 305 10992.44 191.12 54681.20 88888.00 2015-11-01 02:37:34.404 305 10992.44 191.09 54681.24 88888.00 2015-11-01 02:37:34.904 305 10992.43 191.05 54681.28 88888.00 2015-11-01 02:37:35.404 305 10992.44 191.07 54681.27 88888.00 2015-11-01 02:37:35.904 305 10992.46 191.06 54681.38 88888.00 2015-11-01 02:37:36.404 305 10992.44 191.00 54681.46 88888.00 2015-11-01 02:37:36.904 305 10992.40 190.98 54681.49 88888.00 2015-11-01 02:37:37.404 305 10992.45 190.99 54681.54 88888.00 2015-11-01 02:37:37.904 305 10992.48 190.98 54681.58 88888.00 2015-11-01 02:37:38.404 305 10992.50 190.88 54681.56 88888.00 2015-11-01 02:37:38.904 305 10992.49 190.89 54681.62 88888.00 2015-11-01 02:37:39.404 305 10992.54 190.84 54681.69 88888.00 2015-11-01 02:37:39.904 305 10992.51 190.83 54681.70 88888.00 2015-11-01 02:37:40.404 305 10992.51 190.82 54681.73 88888.00 2015-11-01 02:37:40.904 305 10992.51 190.82 54681.79 88888.00 2015-11-01 02:37:41.404 305 10992.55 190.81 54681.86 88888.00 2015-11-01 02:37:41.904 305 10992.61 190.83 54681.82 88888.00 2015-11-01 02:37:42.404 305 10992.63 190.83 54681.77 88888.00 2015-11-01 02:37:42.904 305 10992.68 190.81 54681.98 88888.00 2015-11-01 02:37:43.404 305 10992.69 190.77 54682.11 88888.00 2015-11-01 02:37:43.904 305 10992.74 190.75 54681.99 88888.00 2015-11-01 02:37:44.404 305 10992.82 190.75 54682.07 88888.00 2015-11-01 02:37:44.904 305 10992.84 190.79 54682.17 88888.00 2015-11-01 02:37:45.404 305 10992.89 190.79 54682.17 88888.00 2015-11-01 02:37:45.904 305 10992.98 190.77 54682.15 88888.00 2015-11-01 02:37:46.404 305 10992.97 190.74 54682.21 88888.00 2015-11-01 02:37:46.904 305 10993.03 190.77 54682.21 88888.00 2015-11-01 02:37:47.404 305 10993.07 190.75 54682.26 88888.00 2015-11-01 02:37:47.904 305 10993.08 190.74 54682.25 88888.00 2015-11-01 02:37:48.404 305 10993.12 190.72 54682.32 88888.00 2015-11-01 02:37:48.904 305 10993.18 190.70 54682.41 88888.00 2015-11-01 02:37:49.404 305 10993.22 190.74 54682.45 88888.00 2015-11-01 02:37:49.904 305 10993.24 190.71 54682.51 88888.00 2015-11-01 02:37:50.404 305 10993.33 190.70 54682.58 88888.00 2015-11-01 02:37:50.904 305 10993.39 190.73 54682.59 88888.00 2015-11-01 02:37:51.404 305 10993.42 190.74 54682.63 88888.00 2015-11-01 02:37:51.904 305 10993.49 190.67 54682.67 88888.00 2015-11-01 02:37:52.404 305 10993.60 190.64 54682.66 88888.00 2015-11-01 02:37:52.904 305 10993.63 190.61 54682.69 88888.00 2015-11-01 02:37:53.404 305 10993.73 190.59 54682.74 88888.00 2015-11-01 02:37:53.904 305 10993.73 190.57 54682.76 88888.00 2015-11-01 02:37:54.404 305 10993.75 190.54 54682.77 88888.00 2015-11-01 02:37:54.904 305 10993.81 190.54 54682.78 88888.00 2015-11-01 02:37:55.404 305 10993.81 190.48 54682.74 88888.00 2015-11-01 02:37:55.904 305 10993.83 190.46 54682.69 88888.00 2015-11-01 02:37:56.404 305 10993.84 190.42 54682.72 88888.00 2015-11-01 02:37:56.904 305 10993.89 190.45 54682.72 88888.00 2015-11-01 02:37:57.404 305 10993.96 190.44 54682.72 88888.00 2015-11-01 02:37:57.904 305 10993.92 190.35 54682.75 88888.00 2015-11-01 02:37:58.404 305 10993.96 190.30 54682.83 88888.00 2015-11-01 02:37:58.904 305 10993.96 190.28 54682.77 88888.00 2015-11-01 02:37:59.404 305 10994.01 190.24 54682.77 88888.00 2015-11-01 02:37:59.904 305 10994.06 190.22 54682.77 88888.00 2015-11-01 02:38:00.404 305 10994.06 190.16 54682.81 88888.00 2015-11-01 02:38:00.904 305 10994.11 190.14 54682.82 88888.00 2015-11-01 02:38:01.404 305 10994.10 190.15 54682.76 88888.00 2015-11-01 02:38:01.904 305 10994.11 190.15 54682.73 88888.00 2015-11-01 02:38:02.404 305 10994.16 190.12 54682.70 88888.00 2015-11-01 02:38:02.904 305 10994.20 190.12 54682.75 88888.00 2015-11-01 02:38:03.404 305 10994.22 190.07 54682.78 88888.00 2015-11-01 02:38:03.904 305 10994.22 190.02 54682.81 88888.00 2015-11-01 02:38:04.404 305 10994.25 190.02 54682.86 88888.00 2015-11-01 02:38:04.904 305 10994.31 190.03 54682.85 88888.00 2015-11-01 02:38:05.404 305 10994.38 190.03 54682.82 88888.00 2015-11-01 02:38:05.904 305 10994.37 190.03 54682.78 88888.00 2015-11-01 02:38:06.404 305 10994.42 189.96 54682.80 88888.00 2015-11-01 02:38:06.904 305 10994.43 189.96 54682.78 88888.00 2015-11-01 02:38:07.404 305 10994.51 189.94 54682.77 88888.00 2015-11-01 02:38:07.904 305 10994.54 189.96 54682.80 88888.00 2015-11-01 02:38:08.404 305 10994.52 189.96 54682.75 88888.00 2015-11-01 02:38:08.904 305 10994.47 189.96 54682.81 88888.00 2015-11-01 02:38:09.404 305 10994.49 189.90 54682.80 88888.00 2015-11-01 02:38:09.904 305 10994.53 189.93 54682.77 88888.00 2015-11-01 02:38:10.404 305 10994.52 189.85 54682.87 88888.00 2015-11-01 02:38:10.904 305 10994.51 189.81 54682.90 88888.00 2015-11-01 02:38:11.404 305 10994.54 189.81 54682.86 88888.00 2015-11-01 02:38:11.904 305 10994.60 189.82 54682.82 88888.00 2015-11-01 02:38:12.404 305 10994.54 189.82 54682.76 88888.00 2015-11-01 02:38:12.904 305 10994.52 189.81 54682.81 88888.00 2015-11-01 02:38:13.404 305 10994.58 189.83 54682.84 88888.00 2015-11-01 02:38:13.904 305 10994.53 189.87 54682.89 88888.00 2015-11-01 02:38:14.404 305 10994.54 189.82 54682.91 88888.00 2015-11-01 02:38:14.904 305 10994.57 189.80 54682.90 88888.00 2015-11-01 02:38:15.404 305 10994.55 189.80 54682.90 88888.00 2015-11-01 02:38:15.904 305 10994.51 189.80 54682.90 88888.00 2015-11-01 02:38:16.404 305 10994.53 189.81 54682.91 88888.00 2015-11-01 02:38:16.904 305 10994.54 189.79 54682.99 88888.00 2015-11-01 02:38:17.404 305 10994.57 189.76 54683.02 88888.00 2015-11-01 02:38:17.904 305 10994.54 189.76 54683.03 88888.00 2015-11-01 02:38:18.404 305 10994.49 189.70 54683.04 88888.00 2015-11-01 02:38:18.904 305 10994.47 189.81 54683.07 88888.00 2015-11-01 02:38:19.404 305 10994.43 189.89 54683.07 88888.00 2015-11-01 02:38:19.904 305 10994.43 189.89 54683.04 88888.00 2015-11-01 02:38:20.404 305 10994.42 189.97 54683.07 88888.00 2015-11-01 02:38:20.904 305 10994.42 190.02 54683.08 88888.00 2015-11-01 02:38:21.404 305 10994.42 190.01 54683.13 88888.00 2015-11-01 02:38:21.904 305 10994.38 190.02 54683.21 88888.00 2015-11-01 02:38:22.404 305 10994.36 190.01 54683.25 88888.00 2015-11-01 02:38:22.904 305 10994.29 190.03 54683.19 88888.00 2015-11-01 02:38:23.404 305 10994.31 190.07 54683.21 88888.00 2015-11-01 02:38:23.904 305 10994.29 190.07 54683.25 88888.00 2015-11-01 02:38:24.404 305 10994.27 190.12 54683.24 88888.00 2015-11-01 02:38:24.904 305 10994.23 190.22 54683.20 88888.00 2015-11-01 02:38:25.404 305 10994.27 190.31 54683.26 88888.00 2015-11-01 02:38:25.904 305 10994.27 190.36 54683.20 88888.00 2015-11-01 02:38:26.404 305 10994.23 190.35 54683.27 88888.00 2015-11-01 02:38:26.904 305 10994.21 190.35 54683.29 88888.00 2015-11-01 02:38:27.404 305 10994.21 190.41 54683.35 88888.00 2015-11-01 02:38:27.904 305 10994.22 190.53 54683.39 88888.00 2015-11-01 02:38:28.404 305 10994.22 190.54 54683.38 88888.00 2015-11-01 02:38:28.904 305 10994.23 190.57 54683.42 88888.00 2015-11-01 02:38:29.404 305 10994.16 190.63 54683.47 88888.00 2015-11-01 02:38:29.904 305 10994.16 190.70 54683.52 88888.00 2015-11-01 02:38:30.404 305 10994.20 190.72 54683.55 88888.00 2015-11-01 02:38:30.904 305 10994.26 190.75 54683.62 88888.00 2015-11-01 02:38:31.404 305 10994.25 190.83 54683.65 88888.00 2015-11-01 02:38:31.904 305 10994.22 190.87 54683.73 88888.00 2015-11-01 02:38:32.404 305 10994.20 190.91 54683.79 88888.00 2015-11-01 02:38:32.904 305 10994.13 190.96 54683.86 88888.00 2015-11-01 02:38:33.404 305 10994.16 190.99 54683.96 88888.00 2015-11-01 02:38:33.904 305 10994.22 191.05 54683.91 88888.00 2015-11-01 02:38:34.404 305 10994.25 191.13 54683.98 88888.00 2015-11-01 02:38:34.904 305 10994.23 191.18 54684.03 88888.00 2015-11-01 02:38:35.404 305 10994.27 191.20 54684.03 88888.00 2015-11-01 02:38:35.904 305 10994.32 191.30 54684.03 88888.00 2015-11-01 02:38:36.404 305 10994.29 191.38 54684.07 88888.00 2015-11-01 02:38:36.904 305 10994.29 191.42 54684.05 88888.00 2015-11-01 02:38:37.404 305 10994.29 191.45 54684.10 88888.00 2015-11-01 02:38:37.904 305 10994.29 191.50 54684.14 88888.00 2015-11-01 02:38:38.404 305 10994.31 191.56 54684.24 88888.00 2015-11-01 02:38:38.904 305 10994.32 191.64 54684.28 88888.00 2015-11-01 02:38:39.404 305 10994.31 191.70 54684.34 88888.00 2015-11-01 02:38:39.904 305 10994.33 191.73 54684.41 88888.00 2015-11-01 02:38:40.404 305 10994.32 191.76 54684.45 88888.00 2015-11-01 02:38:40.904 305 10994.32 191.82 54684.45 88888.00 2015-11-01 02:38:41.404 305 10994.29 191.87 54684.48 88888.00 2015-11-01 02:38:41.904 305 10994.31 191.93 54684.57 88888.00 2015-11-01 02:38:42.404 305 10994.37 191.96 54684.63 88888.00 2015-11-01 02:38:42.904 305 10994.37 192.06 54684.65 88888.00 2015-11-01 02:38:43.404 305 10994.39 192.16 54684.73 88888.00 2015-11-01 02:38:43.904 305 10994.39 192.16 54684.84 88888.00 2015-11-01 02:38:44.404 305 10994.38 192.17 54684.94 88888.00 2015-11-01 02:38:44.904 305 10994.32 192.21 54685.00 88888.00 2015-11-01 02:38:45.404 305 10994.29 192.25 54685.02 88888.00 2015-11-01 02:38:45.904 305 10994.29 192.33 54685.06 88888.00 2015-11-01 02:38:46.404 305 10994.33 192.39 54685.11 88888.00 2015-11-01 02:38:46.904 305 10994.27 192.47 54685.24 88888.00 2015-11-01 02:38:47.404 305 10994.25 192.50 54685.24 88888.00 2015-11-01 02:38:47.904 305 10994.23 192.56 54685.30 88888.00 2015-11-01 02:38:48.404 305 10994.20 192.59 54685.35 88888.00 2015-11-01 02:38:48.904 305 10994.20 192.68 54685.35 88888.00 2015-11-01 02:38:49.404 305 10994.18 192.72 54685.41 88888.00 2015-11-01 02:38:49.904 305 10994.18 192.73 54685.52 88888.00 2015-11-01 02:38:50.404 305 10994.17 192.75 54685.54 88888.00 2015-11-01 02:38:50.904 305 10994.13 192.77 54685.57 88888.00 2015-11-01 02:38:51.404 305 10994.13 192.84 54685.63 88888.00 2015-11-01 02:38:51.904 305 10994.08 192.86 54685.68 88888.00 2015-11-01 02:38:52.404 305 10994.08 192.90 54685.74 88888.00 2015-11-01 02:38:52.904 305 10994.10 192.95 54685.80 88888.00 2015-11-01 02:38:53.404 305 10994.07 192.97 54685.88 88888.00 2015-11-01 02:38:53.904 305 10994.08 193.05 54685.91 88888.00 2015-11-01 02:38:54.404 305 10994.02 193.12 54685.91 88888.00 2015-11-01 02:38:54.904 305 10994.04 193.14 54686.09 88888.00 2015-11-01 02:38:55.404 305 10994.01 193.18 54686.25 88888.00 2015-11-01 02:38:55.904 305 10993.99 193.22 54686.29 88888.00 2015-11-01 02:38:56.404 305 10993.94 193.25 54686.31 88888.00 2015-11-01 02:38:56.904 305 10993.90 193.32 54686.40 88888.00 2015-11-01 02:38:57.404 305 10993.87 193.40 54686.43 88888.00 2015-11-01 02:38:57.904 305 10993.90 193.44 54686.46 88888.00 2015-11-01 02:38:58.404 305 10993.89 193.46 54686.49 88888.00 2015-11-01 02:38:58.904 305 10993.86 193.49 54686.52 88888.00 2015-11-01 02:38:59.404 305 10993.81 193.57 54686.58 88888.00 2015-11-01 02:38:59.904 305 10993.75 193.62 54686.62 88888.00 2015-11-01 02:39:00.404 305 10993.73 193.70 54686.70 88888.00 2015-11-01 02:39:00.904 305 10993.66 193.70 54686.72 88888.00 2015-11-01 02:39:01.404 305 10993.66 193.77 54686.80 88888.00 2015-11-01 02:39:01.904 305 10993.64 193.83 54686.89 88888.00 2015-11-01 02:39:02.404 305 10993.55 193.85 54687.00 88888.00 2015-11-01 02:39:02.904 305 10993.53 193.90 54686.99 88888.00 2015-11-01 02:39:03.404 305 10993.48 193.96 54687.00 88888.00 2015-11-01 02:39:03.904 305 10993.42 194.03 54687.03 88888.00 2015-11-01 02:39:04.404 305 10993.38 194.08 54687.07 88888.00 2015-11-01 02:39:04.904 305 10993.38 194.13 54687.14 88888.00 2015-11-01 02:39:05.404 305 10993.33 194.20 54687.15 88888.00 2015-11-01 02:39:05.904 305 10993.29 194.24 54687.25 88888.00 2015-11-01 02:39:06.404 305 10993.27 194.21 54687.32 88888.00 2015-11-01 02:39:06.904 305 10993.19 194.29 54687.33 88888.00 2015-11-01 02:39:07.404 305 10993.19 194.34 54687.38 88888.00 2015-11-01 02:39:07.904 305 10993.19 194.45 54687.47 88888.00 2015-11-01 02:39:08.404 305 10993.11 194.54 54687.42 88888.00 2015-11-01 02:39:08.904 305 10993.03 194.59 54687.32 88888.00 2015-11-01 02:39:09.404 305 10993.03 194.64 54687.35 88888.00 2015-11-01 02:39:09.904 305 10993.03 194.76 54687.37 88888.00 2015-11-01 02:39:10.404 305 10993.03 194.78 54687.41 88888.00 2015-11-01 02:39:10.904 305 10992.95 194.77 54687.47 88888.00 2015-11-01 02:39:11.404 305 10992.92 194.88 54687.60 88888.00 2015-11-01 02:39:11.904 305 10992.91 194.96 54687.65 88888.00 2015-11-01 02:39:12.404 305 10992.91 195.05 54687.61 88888.00 2015-11-01 02:39:12.904 305 10992.89 195.12 54687.63 88888.00 2015-11-01 02:39:13.404 305 10992.84 195.20 54687.66 88888.00 2015-11-01 02:39:13.904 305 10992.76 195.28 54687.67 88888.00 2015-11-01 02:39:14.404 305 10992.71 195.34 54687.75 88888.00 2015-11-01 02:39:14.904 305 10992.71 195.42 54687.73 88888.00 2015-11-01 02:39:15.404 305 10992.69 195.50 54687.66 88888.00 2015-11-01 02:39:15.904 305 10992.75 195.56 54687.70 88888.00 2015-11-01 02:39:16.404 305 10992.71 195.64 54687.72 88888.00 2015-11-01 02:39:16.904 305 10992.63 195.72 54687.67 88888.00 2015-11-01 02:39:17.404 305 10992.58 195.77 54687.57 88888.00 2015-11-01 02:39:17.904 305 10992.58 195.86 54687.56 88888.00 2015-11-01 02:39:18.404 305 10992.56 195.88 54687.58 88888.00 2015-11-01 02:39:18.904 305 10992.48 195.93 54687.55 88888.00 2015-11-01 02:39:19.404 305 10992.48 195.97 54687.50 88888.00 2015-11-01 02:39:19.904 305 10992.48 195.99 54687.50 88888.00 2015-11-01 02:39:20.404 305 10992.48 196.04 54687.51 88888.00 2015-11-01 02:39:20.904 305 10992.40 196.07 54687.48 88888.00 2015-11-01 02:39:21.404 305 10992.39 196.12 54687.51 88888.00 2015-11-01 02:39:21.904 305 10992.38 196.12 54687.46 88888.00 2015-11-01 02:39:22.404 305 10992.38 196.11 54687.48 88888.00 2015-11-01 02:39:22.904 305 10992.38 196.19 54687.52 88888.00 2015-11-01 02:39:23.404 305 10992.43 196.26 54687.49 88888.00 2015-11-01 02:39:23.904 305 10992.49 196.30 54687.42 88888.00 2015-11-01 02:39:24.404 305 10992.46 196.41 54687.41 88888.00 2015-11-01 02:39:24.904 305 10992.43 196.44 54687.34 88888.00 2015-11-01 02:39:25.404 305 10992.37 196.46 54687.30 88888.00 2015-11-01 02:39:25.904 305 10992.37 196.49 54687.33 88888.00 2015-11-01 02:39:26.404 305 10992.38 196.54 54687.39 88888.00 2015-11-01 02:39:26.904 305 10992.33 196.58 54687.40 88888.00 2015-11-01 02:39:27.404 305 10992.25 196.55 54687.43 88888.00 2015-11-01 02:39:27.904 305 10992.21 196.60 54687.45 88888.00 2015-11-01 02:39:28.404 305 10992.17 196.58 54687.39 88888.00 2015-11-01 02:39:28.904 305 10992.14 196.58 54687.40 88888.00 2015-11-01 02:39:29.404 305 10992.08 196.64 54687.32 88888.00 2015-11-01 02:39:29.904 305 10992.04 196.66 54687.28 88888.00 2015-11-01 02:39:30.404 305 10991.99 196.70 54687.24 88888.00 2015-11-01 02:39:30.904 305 10991.97 196.74 54687.21 88888.00 2015-11-01 02:39:31.404 305 10991.90 196.75 54687.21 88888.00 2015-11-01 02:39:31.904 305 10991.85 196.79 54687.23 88888.00 2015-11-01 02:39:32.404 305 10991.80 196.81 54687.28 88888.00 2015-11-01 02:39:32.904 305 10991.74 196.86 54687.20 88888.00 2015-11-01 02:39:33.404 305 10991.65 196.90 54687.22 88888.00 2015-11-01 02:39:33.904 305 10991.56 196.90 54687.24 88888.00 2015-11-01 02:39:34.404 305 10991.53 196.89 54687.24 88888.00 2015-11-01 02:39:34.904 305 10991.51 196.97 54687.26 88888.00 2015-11-01 02:39:35.404 305 10991.49 197.02 54687.23 88888.00 2015-11-01 02:39:35.904 305 10991.51 197.12 54687.23 88888.00 2015-11-01 02:39:36.404 305 10991.59 197.16 54687.29 88888.00 2015-11-01 02:39:36.904 305 10991.56 197.20 54687.37 88888.00 2015-11-01 02:39:37.404 305 10991.56 197.12 54687.51 88888.00 2015-11-01 02:39:37.904 305 10991.62 197.13 54687.58 88888.00 2015-11-01 02:39:38.404 305 10991.61 197.21 54687.65 88888.00 2015-11-01 02:39:38.904 305 10991.64 197.23 54687.76 88888.00 2015-11-01 02:39:39.404 305 10991.67 197.31 54687.86 88888.00 2015-11-01 02:39:39.904 305 10991.70 197.40 54687.96 88888.00 2015-11-01 02:39:40.404 305 10991.76 197.40 54688.04 88888.00 2015-11-01 02:39:40.904 305 10991.83 197.41 54688.10 88888.00 2015-11-01 02:39:41.404 305 10991.87 197.43 54688.14 88888.00 2015-11-01 02:39:41.904 305 10991.87 197.49 54688.21 88888.00 2015-11-01 02:39:42.404 305 10991.91 197.58 54688.25 88888.00 2015-11-01 02:39:42.904 305 10991.98 197.65 54688.36 88888.00 2015-11-01 02:39:43.404 305 10992.06 197.71 54688.46 88888.00 2015-11-01 02:39:43.904 305 10992.06 197.81 54688.51 88888.00 2015-11-01 02:39:44.404 305 10992.09 197.90 54688.52 88888.00 2015-11-01 02:39:44.904 305 10992.16 197.91 54688.53 88888.00 2015-11-01 02:39:45.404 305 10992.19 197.97 54688.63 88888.00 2015-11-01 02:39:45.904 305 10992.25 198.09 54688.68 88888.00 2015-11-01 02:39:46.404 305 10992.24 198.18 54688.71 88888.00 2015-11-01 02:39:46.904 305 10992.29 198.19 54688.78 88888.00 2015-11-01 02:39:47.404 305 10992.27 198.26 54688.75 88888.00 2015-11-01 02:39:47.904 305 10992.29 198.38 54688.77 88888.00 2015-11-01 02:39:48.404 305 10992.38 198.44 54688.78 88888.00 2015-11-01 02:39:48.904 305 10992.45 198.54 54688.83 88888.00 2015-11-01 02:39:49.404 305 10992.51 198.60 54688.86 88888.00 2015-11-01 02:39:49.904 305 10992.54 198.64 54688.81 88888.00 2015-11-01 02:39:50.404 305 10992.60 198.69 54688.72 88888.00 2015-11-01 02:39:50.904 305 10992.61 198.74 54688.71 88888.00 2015-11-01 02:39:51.404 305 10992.63 198.80 54688.75 88888.00 2015-11-01 02:39:51.904 305 10992.63 198.89 54688.81 88888.00 2015-11-01 02:39:52.404 305 10992.68 198.94 54688.83 88888.00 2015-11-01 02:39:52.904 305 10992.70 199.01 54688.79 88888.00 2015-11-01 02:39:53.404 305 10992.68 199.11 54688.75 88888.00 2015-11-01 02:39:53.904 305 10992.68 199.18 54688.77 88888.00 2015-11-01 02:39:54.404 305 10992.71 199.18 54688.78 88888.00 2015-11-01 02:39:54.904 305 10992.74 199.20 54688.81 88888.00 2015-11-01 02:39:55.404 305 10992.79 199.24 54688.83 88888.00 2015-11-01 02:39:55.904 305 10992.75 199.30 54688.64 88888.00 2015-11-01 02:39:56.404 305 10992.65 199.34 54688.74 88888.00 2015-11-01 02:39:56.904 305 10992.76 199.41 54688.84 88888.00 2015-11-01 02:39:57.404 305 10992.81 199.48 54688.77 88888.00 2015-11-01 02:39:57.904 305 10992.72 199.49 54688.77 88888.00 2015-11-01 02:39:58.404 305 10992.76 199.58 54688.68 88888.00 2015-11-01 02:39:58.904 305 10992.80 199.58 54688.64 88888.00 2015-11-01 02:39:59.404 305 10992.80 199.57 54688.59 88888.00 2015-11-01 02:39:59.904 305 10992.81 199.57 54688.59 88888.00 2015-11-01 02:40:00.404 305 10992.77 199.61 54688.51 88888.00 2015-11-01 02:40:00.904 305 10992.75 199.64 54688.49 88888.00 2015-11-01 02:40:01.404 305 10992.63 199.67 54688.54 88888.00 2015-11-01 02:40:01.904 305 10992.64 199.67 54688.55 88888.00 2015-11-01 02:40:02.404 305 10992.74 199.69 54688.49 88888.00 2015-11-01 02:40:02.904 305 10992.72 199.71 54688.48 88888.00 2015-11-01 02:40:03.404 305 10992.70 199.71 54688.51 88888.00 2015-11-01 02:40:03.904 305 10992.66 199.71 54688.47 88888.00 2015-11-01 02:40:04.404 305 10992.61 199.71 54688.40 88888.00 2015-11-01 02:40:04.904 305 10992.53 199.71 54688.38 88888.00 2015-11-01 02:40:05.404 305 10992.55 199.68 54688.42 88888.00 2015-11-01 02:40:05.904 305 10992.55 199.68 54688.38 88888.00 2015-11-01 02:40:06.404 305 10992.51 199.67 54688.28 88888.00 2015-11-01 02:40:06.904 305 10992.48 199.70 54688.24 88888.00 2015-11-01 02:40:07.404 305 10992.43 199.75 54688.22 88888.00 2015-11-01 02:40:07.904 305 10992.44 199.78 54688.17 88888.00 2015-11-01 02:40:08.404 305 10992.38 199.78 54688.17 88888.00 2015-11-01 02:40:08.904 305 10992.34 199.74 54688.19 88888.00 2015-11-01 02:40:09.404 305 10992.25 199.75 54688.20 88888.00 2015-11-01 02:40:09.904 305 10992.17 199.75 54688.14 88888.00 2015-11-01 02:40:10.404 305 10992.07 199.77 54688.10 88888.00 2015-11-01 02:40:10.904 305 10992.02 199.75 54688.17 88888.00 2015-11-01 02:40:11.404 305 10991.96 199.67 54688.13 88888.00 2015-11-01 02:40:11.904 305 10991.91 199.60 54688.08 88888.00 2015-11-01 02:40:12.404 305 10991.78 199.59 54688.11 88888.00 2015-11-01 02:40:12.904 305 10991.77 199.57 54688.18 88888.00 2015-11-01 02:40:13.404 305 10991.72 199.53 54688.18 88888.00 2015-11-01 02:40:13.904 305 10991.65 199.47 54688.13 88888.00 2015-11-01 02:40:14.404 305 10991.57 199.44 54688.14 88888.00 2015-11-01 02:40:14.904 305 10991.53 199.43 54688.19 88888.00 2015-11-01 02:40:15.404 305 10991.44 199.40 54688.13 88888.00 2015-11-01 02:40:15.904 305 10991.36 199.34 54688.19 88888.00 2015-11-01 02:40:16.404 305 10991.29 199.28 54688.25 88888.00 2015-11-01 02:40:16.904 305 10991.27 199.24 54688.22 88888.00 2015-11-01 02:40:17.404 305 10991.23 199.23 54688.27 88888.00 2015-11-01 02:40:17.904 305 10991.15 199.12 54688.29 88888.00 2015-11-01 02:40:18.404 305 10991.10 199.11 54688.28 88888.00 2015-11-01 02:40:18.904 305 10991.06 199.09 54688.24 88888.00 2015-11-01 02:40:19.404 305 10990.99 199.07 54688.24 88888.00 2015-11-01 02:40:19.904 305 10990.93 199.01 54688.25 88888.00 2015-11-01 02:40:20.404 305 10990.88 198.97 54688.24 88888.00 2015-11-01 02:40:20.904 305 10990.81 198.94 54688.31 88888.00 2015-11-01 02:40:21.404 305 10990.81 198.90 54688.31 88888.00 2015-11-01 02:40:21.904 305 10990.77 198.92 54688.38 88888.00 2015-11-01 02:40:22.404 305 10990.76 198.92 54688.42 88888.00 2015-11-01 02:40:22.904 305 10990.71 198.86 54688.42 88888.00 2015-11-01 02:40:23.404 305 10990.68 198.81 54688.40 88888.00 2015-11-01 02:40:23.904 305 10990.63 198.77 54688.42 88888.00 2015-11-01 02:40:24.404 305 10990.54 198.80 54688.47 88888.00 2015-11-01 02:40:24.904 305 10990.51 198.75 54688.60 88888.00 2015-11-01 02:40:25.404 305 10990.51 198.64 54688.64 88888.00 2015-11-01 02:40:25.904 305 10990.52 198.61 54688.68 88888.00 2015-11-01 02:40:26.404 305 10990.54 198.64 54688.75 88888.00 2015-11-01 02:40:26.904 305 10990.55 198.65 54688.87 88888.00 2015-11-01 02:40:27.404 305 10990.56 198.60 54688.91 88888.00 2015-11-01 02:40:27.904 305 10990.46 198.57 54688.90 88888.00 2015-11-01 02:40:28.405 305 10990.47 198.57 54688.93 88888.00 2015-11-01 02:40:28.905 305 10990.56 198.49 54689.09 88888.00 2015-11-01 02:40:29.405 305 10990.57 198.48 54689.13 88888.00 2015-11-01 02:40:29.905 305 10990.54 198.47 54689.28 88888.00 2015-11-01 02:40:30.405 305 10990.50 198.44 54689.40 88888.00 2015-11-01 02:40:30.905 305 10990.51 198.46 54689.43 88888.00 2015-11-01 02:40:31.405 305 10990.57 198.41 54689.48 88888.00 2015-11-01 02:40:31.905 305 10990.63 198.36 54689.54 88888.00 2015-11-01 02:40:32.405 305 10990.66 198.34 54689.59 88888.00 2015-11-01 02:40:32.905 305 10990.66 198.33 54689.67 88888.00 2015-11-01 02:40:33.405 305 10990.70 198.32 54689.79 88888.00 2015-11-01 02:40:33.905 305 10990.75 198.33 54689.79 88888.00 2015-11-01 02:40:34.405 305 10990.76 198.34 54689.91 88888.00 2015-11-01 02:40:34.905 305 10990.80 198.40 54689.95 88888.00 2015-11-01 02:40:35.405 305 10990.83 198.35 54690.01 88888.00 2015-11-01 02:40:35.905 305 10990.83 198.31 54690.01 88888.00 2015-11-01 02:40:36.405 305 10990.91 198.30 54690.09 88888.00 2015-11-01 02:40:36.905 305 10990.96 198.35 54690.14 88888.00 2015-11-01 02:40:37.405 305 10990.96 198.34 54690.22 88888.00 2015-11-01 02:40:37.905 305 10990.97 198.33 54690.22 88888.00 2015-11-01 02:40:38.405 305 10991.03 198.35 54690.27 88888.00 2015-11-01 02:40:38.905 305 10991.06 198.35 54690.22 88888.00 2015-11-01 02:40:39.405 305 10991.06 198.32 54690.28 88888.00 2015-11-01 02:40:39.905 305 10991.12 198.33 54690.41 88888.00 2015-11-01 02:40:40.405 305 10991.10 198.38 54690.48 88888.00 2015-11-01 02:40:40.905 305 10991.07 198.38 54690.55 88888.00 2015-11-01 02:40:41.405 305 10991.15 198.34 54690.58 88888.00 2015-11-01 02:40:41.905 305 10991.22 198.36 54690.50 88888.00 2015-11-01 02:40:42.405 305 10991.24 198.38 54690.40 88888.00 2015-11-01 02:40:42.905 305 10991.25 198.35 54690.65 88888.00 2015-11-01 02:40:43.405 305 10991.33 198.34 54690.76 88888.00 2015-11-01 02:40:43.905 305 10991.38 198.33 54690.75 88888.00 2015-11-01 02:40:44.405 305 10991.41 198.38 54690.82 88888.00 2015-11-01 02:40:44.905 305 10991.46 198.41 54690.82 88888.00 2015-11-01 02:40:45.405 305 10991.48 198.43 54690.89 88888.00 2015-11-01 02:40:45.905 305 10991.48 198.38 54691.03 88888.00 2015-11-01 02:40:46.405 305 10991.51 198.35 54691.06 88888.00 2015-11-01 02:40:46.905 305 10991.56 198.35 54691.03 88888.00 2015-11-01 02:40:47.405 305 10991.61 198.38 54691.10 88888.00 2015-11-01 02:40:47.905 305 10991.69 198.38 54691.10 88888.00 2015-11-01 02:40:48.405 305 10991.71 198.35 54691.14 88888.00 2015-11-01 02:40:48.905 305 10991.72 198.40 54691.19 88888.00 2015-11-01 02:40:49.405 305 10991.80 198.44 54691.25 88888.00 2015-11-01 02:40:49.905 305 10991.78 198.43 54691.21 88888.00 2015-11-01 02:40:50.405 305 10991.83 198.42 54691.26 88888.00 2015-11-01 02:40:50.905 305 10991.92 198.41 54691.29 88888.00 2015-11-01 02:40:51.405 305 10991.95 198.39 54691.32 88888.00 2015-11-01 02:40:51.905 305 10991.95 198.38 54691.31 88888.00 2015-11-01 02:40:52.405 305 10991.92 198.35 54691.43 88888.00 2015-11-01 02:40:52.905 305 10992.02 198.40 54691.41 88888.00 2015-11-01 02:40:53.405 305 10992.12 198.42 54691.41 88888.00 2015-11-01 02:40:53.905 305 10992.14 198.42 54691.44 88888.00 2015-11-01 02:40:54.405 305 10992.21 198.47 54691.47 88888.00 2015-11-01 02:40:54.905 305 10992.21 198.51 54691.38 88888.00 2015-11-01 02:40:55.405 305 10992.24 198.55 54691.40 88888.00 2015-11-01 02:40:55.905 305 10992.30 198.56 54691.46 88888.00 2015-11-01 02:40:56.405 305 10992.35 198.59 54691.55 88888.00 2015-11-01 02:40:56.905 305 10992.42 198.60 54691.62 88888.00 2015-11-01 02:40:57.405 305 10992.44 198.61 54691.63 88888.00 2015-11-01 02:40:57.905 305 10992.50 198.60 54691.69 88888.00 2015-11-01 02:40:58.405 305 10992.56 198.64 54691.69 88888.00 2015-11-01 02:40:58.905 305 10992.64 198.68 54691.70 88888.00 2015-11-01 02:40:59.405 305 10992.69 198.75 54691.77 88888.00 2015-11-01 02:40:59.905 305 10992.77 198.80 54691.82 88888.00 2015-11-01 02:41:00.405 305 10992.82 198.78 54691.81 88888.00 2015-11-01 02:41:00.905 305 10992.87 198.86 54691.88 88888.00 2015-11-01 02:41:01.405 305 10992.91 198.89 54691.98 88888.00 2015-11-01 02:41:01.905 305 10992.93 198.88 54691.99 88888.00 2015-11-01 02:41:02.405 305 10992.98 198.85 54691.95 88888.00 2015-11-01 02:41:02.905 305 10993.03 198.90 54691.95 88888.00 2015-11-01 02:41:03.405 305 10993.02 198.94 54691.98 88888.00 2015-11-01 02:41:03.905 305 10993.10 199.01 54692.02 88888.00 2015-11-01 02:41:04.405 305 10993.10 199.06 54692.05 88888.00 2015-11-01 02:41:04.905 305 10993.13 199.07 54692.11 88888.00 2015-11-01 02:41:05.405 305 10993.21 199.07 54692.11 88888.00 2015-11-01 02:41:05.905 305 10993.22 199.14 54692.10 88888.00 2015-11-01 02:41:06.405 305 10993.18 199.15 54692.12 88888.00 2015-11-01 02:41:06.905 305 10993.18 199.11 54692.08 88888.00 2015-11-01 02:41:07.405 305 10993.26 199.11 54692.07 88888.00 2015-11-01 02:41:07.905 305 10993.21 199.14 54692.08 88888.00 2015-11-01 02:41:08.405 305 10993.18 199.17 54692.08 88888.00 2015-11-01 02:41:08.905 305 10993.21 199.19 54692.10 88888.00 2015-11-01 02:41:09.405 305 10993.21 199.17 54692.08 88888.00 2015-11-01 02:41:09.905 305 10993.21 199.15 54692.08 88888.00 2015-11-01 02:41:10.405 305 10993.14 199.18 54692.02 88888.00 2015-11-01 02:41:10.905 305 10993.17 199.19 54691.94 88888.00 2015-11-01 02:41:11.405 305 10993.21 199.19 54691.94 88888.00 2015-11-01 02:41:11.905 305 10993.14 199.20 54692.07 88888.00 2015-11-01 02:41:12.405 305 10993.11 199.24 54692.08 88888.00 2015-11-01 02:41:12.905 305 10993.12 199.27 54692.02 88888.00 2015-11-01 02:41:13.405 305 10993.05 199.24 54691.94 88888.00 2015-11-01 02:41:13.905 305 10993.10 199.24 54691.94 88888.00 2015-11-01 02:41:14.405 305 10993.05 199.24 54691.93 88888.00 2015-11-01 02:41:14.905 305 10992.97 199.24 54691.91 88888.00 2015-11-01 02:41:15.405 305 10992.90 199.26 54692.05 88888.00 2015-11-01 02:41:15.905 305 10992.85 199.31 54692.00 88888.00 2015-11-01 02:41:16.405 305 10992.86 199.28 54691.89 88888.00 2015-11-01 02:41:16.905 305 10992.84 199.26 54691.86 88888.00 2015-11-01 02:41:17.405 305 10992.82 199.30 54691.70 88888.00 2015-11-01 02:41:17.905 305 10992.85 199.26 54691.70 88888.00 2015-11-01 02:41:18.405 305 10992.80 199.22 54691.72 88888.00 2015-11-01 02:41:18.905 305 10992.80 199.18 54691.67 88888.00 2015-11-01 02:41:19.405 305 10992.75 199.15 54691.61 88888.00 2015-11-01 02:41:19.905 305 10992.66 199.10 54691.58 88888.00 2015-11-01 02:41:20.405 305 10992.61 199.07 54691.51 88888.00 2015-11-01 02:41:20.905 305 10992.59 199.08 54691.47 88888.00 2015-11-01 02:41:21.405 305 10992.56 199.03 54691.43 88888.00 2015-11-01 02:41:21.905 305 10992.50 198.97 54691.43 88888.00 2015-11-01 02:41:22.405 305 10992.48 198.93 54691.38 88888.00 2015-11-01 02:41:22.905 305 10992.48 198.86 54691.31 88888.00 2015-11-01 02:41:23.405 305 10992.46 198.82 54691.32 88888.00 2015-11-01 02:41:23.905 305 10992.40 198.76 54691.32 88888.00 2015-11-01 02:41:24.405 305 10992.35 198.71 54691.36 88888.00 2015-11-01 02:41:24.905 305 10992.28 198.65 54691.32 88888.00 2015-11-01 02:41:25.405 305 10992.24 198.54 54691.29 88888.00 2015-11-01 02:41:25.905 305 10992.22 198.49 54691.31 88888.00 2015-11-01 02:41:26.405 305 10992.11 198.44 54691.26 88888.00 2015-11-01 02:41:26.905 305 10992.01 198.32 54691.23 88888.00 2015-11-01 02:41:27.405 305 10991.97 198.26 54691.17 88888.00 2015-11-01 02:41:27.905 305 10991.90 198.19 54691.16 88888.00 2015-11-01 02:41:28.405 305 10991.82 198.12 54691.12 88888.00 2015-11-01 02:41:28.905 305 10991.72 198.07 54691.11 88888.00 2015-11-01 02:41:29.405 305 10991.72 197.98 54691.03 88888.00 2015-11-01 02:41:29.905 305 10991.64 197.92 54691.06 88888.00 2015-11-01 02:41:30.405 305 10991.54 197.85 54691.15 88888.00 2015-11-01 02:41:30.905 305 10991.48 197.83 54691.09 88888.00 2015-11-01 02:41:31.405 305 10991.49 197.80 54691.03 88888.00 2015-11-01 02:41:31.905 305 10991.44 197.71 54691.02 88888.00 2015-11-01 02:41:32.405 305 10991.40 197.67 54690.94 88888.00 2015-11-01 02:41:32.905 305 10991.29 197.62 54691.00 88888.00 2015-11-01 02:41:33.405 305 10991.20 197.56 54691.01 88888.00 2015-11-01 02:41:33.905 305 10991.18 197.48 54690.97 88888.00 2015-11-01 02:41:34.405 305 10991.15 197.42 54690.93 88888.00 2015-11-01 02:41:34.905 305 10991.06 197.36 54690.90 88888.00 2015-11-01 02:41:35.405 305 10991.03 197.34 54690.83 88888.00 2015-11-01 02:41:35.905 305 10990.98 197.31 54690.81 88888.00 2015-11-01 02:41:36.405 305 10990.89 197.29 54690.80 88888.00 2015-11-01 02:41:36.905 305 10990.92 197.29 54690.71 88888.00 2015-11-01 02:41:37.405 305 10990.88 197.23 54690.70 88888.00 2015-11-01 02:41:37.905 305 10990.86 197.15 54690.70 88888.00 2015-11-01 02:41:38.405 305 10990.88 197.12 54690.66 88888.00 2015-11-01 02:41:38.905 305 10990.89 197.11 54690.64 88888.00 2015-11-01 02:41:39.405 305 10990.80 197.09 54690.67 88888.00 2015-11-01 02:41:39.905 305 10990.81 197.13 54690.67 88888.00 2015-11-01 02:41:40.405 305 10990.83 197.14 54690.64 88888.00 2015-11-01 02:41:40.905 305 10990.80 197.11 54690.70 88888.00 2015-11-01 02:41:41.405 305 10990.76 197.13 54690.67 88888.00 2015-11-01 02:41:41.905 305 10990.76 197.13 54690.66 88888.00 2015-11-01 02:41:42.405 305 10990.78 197.11 54690.62 88888.00 2015-11-01 02:41:42.905 305 10990.77 197.11 54690.56 88888.00 2015-11-01 02:41:43.405 305 10990.72 197.08 54690.50 88888.00 2015-11-01 02:41:43.905 305 10990.73 197.11 54690.39 88888.00 2015-11-01 02:41:44.405 305 10990.75 197.13 54690.38 88888.00 2015-11-01 02:41:44.905 305 10990.71 197.11 54690.36 88888.00 2015-11-01 02:41:45.405 305 10990.67 197.05 54690.26 88888.00 2015-11-01 02:41:45.905 305 10990.67 197.12 54690.24 88888.00 2015-11-01 02:41:46.405 305 10990.68 197.23 54690.24 88888.00 2015-11-01 02:41:46.905 305 10990.66 197.24 54690.18 88888.00 2015-11-01 02:41:47.405 305 10990.71 197.23 54690.10 88888.00 2015-11-01 02:41:47.905 305 10990.65 197.26 54690.03 88888.00 2015-11-01 02:41:48.405 305 10990.62 197.23 54689.95 88888.00 2015-11-01 02:41:48.905 305 10990.61 197.25 54689.94 88888.00 2015-11-01 02:41:49.405 305 10990.61 197.29 54689.95 88888.00 2015-11-01 02:41:49.905 305 10990.63 197.29 54689.91 88888.00 2015-11-01 02:41:50.405 305 10990.56 197.33 54689.88 88888.00 2015-11-01 02:41:50.905 305 10990.55 197.38 54689.84 88888.00 2015-11-01 02:41:51.405 305 10990.51 197.43 54689.77 88888.00 2015-11-01 02:41:51.905 305 10990.47 197.45 54689.74 88888.00 2015-11-01 02:41:52.405 305 10990.49 197.39 54689.63 88888.00 2015-11-01 02:41:52.905 305 10990.45 197.47 54689.51 88888.00 2015-11-01 02:41:53.405 305 10990.42 197.55 54689.57 88888.00 2015-11-01 02:41:53.905 305 10990.36 197.53 54689.50 88888.00 2015-11-01 02:41:54.405 305 10990.33 197.58 54689.38 88888.00 2015-11-01 02:41:54.905 305 10990.35 197.58 54689.47 88888.00 2015-11-01 02:41:55.405 305 10990.35 197.62 54689.47 88888.00 2015-11-01 02:41:55.905 305 10990.31 197.68 54689.47 88888.00 2015-11-01 02:41:56.405 305 10990.29 197.70 54689.42 88888.00 2015-11-01 02:41:56.905 305 10990.25 197.73 54689.39 88888.00 2015-11-01 02:41:57.405 305 10990.20 197.76 54689.42 88888.00 2015-11-01 02:41:57.905 305 10990.18 197.76 54689.44 88888.00 2015-11-01 02:41:58.405 305 10990.16 197.85 54689.40 88888.00 2015-11-01 02:41:58.905 305 10990.13 197.90 54689.43 88888.00 2015-11-01 02:41:59.405 305 10990.16 197.92 54689.41 88888.00 2015-11-01 02:41:59.905 305 10990.15 197.93 54689.36 88888.00 2015-11-01 02:42:00.405 305 10990.14 197.95 54689.40 88888.00 2015-11-01 02:42:00.905 305 10990.10 198.01 54689.51 88888.00 2015-11-01 02:42:01.405 305 10990.07 198.04 54689.50 88888.00 2015-11-01 02:42:01.905 305 10990.08 198.08 54689.38 88888.00 2015-11-01 02:42:02.405 305 10990.07 198.10 54689.34 88888.00 2015-11-01 02:42:02.905 305 10990.00 198.10 54689.36 88888.00 2015-11-01 02:42:03.405 305 10989.94 198.16 54689.39 88888.00 2015-11-01 02:42:03.905 305 10989.91 198.14 54689.40 88888.00 2015-11-01 02:42:04.405 305 10989.87 198.14 54689.32 88888.00 2015-11-01 02:42:04.905 305 10989.81 198.18 54689.35 88888.00 2015-11-01 02:42:05.405 305 10989.77 198.21 54689.36 88888.00 2015-11-01 02:42:05.905 305 10989.71 198.19 54689.36 88888.00 2015-11-01 02:42:06.405 305 10989.62 198.24 54689.35 88888.00 2015-11-01 02:42:06.905 305 10989.60 198.30 54689.31 88888.00 2015-11-01 02:42:07.405 305 10989.56 198.31 54689.26 88888.00 2015-11-01 02:42:07.905 305 10989.56 198.29 54689.28 88888.00 2015-11-01 02:42:08.405 305 10989.53 198.29 54689.34 88888.00 2015-11-01 02:42:08.905 305 10989.46 198.33 54689.39 88888.00 2015-11-01 02:42:09.405 305 10989.36 198.34 54689.43 88888.00 2015-11-01 02:42:09.905 305 10989.24 198.34 54689.38 88888.00 2015-11-01 02:42:10.405 305 10989.23 198.33 54689.32 88888.00 2015-11-01 02:42:10.905 305 10989.21 198.40 54689.36 88888.00 2015-11-01 02:42:11.405 305 10989.14 198.42 54689.40 88888.00 2015-11-01 02:42:11.905 305 10989.03 198.43 54689.39 88888.00 2015-11-01 02:42:12.405 305 10988.98 198.47 54689.49 88888.00 2015-11-01 02:42:12.905 305 10989.01 198.47 54689.54 88888.00 2015-11-01 02:42:13.405 305 10988.95 198.50 54689.56 88888.00 2015-11-01 02:42:13.905 305 10988.94 198.49 54689.60 88888.00 2015-11-01 02:42:14.405 305 10988.95 198.57 54689.57 88888.00 2015-11-01 02:42:14.905 305 10988.88 198.64 54689.62 88888.00 2015-11-01 02:42:15.405 305 10988.84 198.65 54689.68 88888.00 2015-11-01 02:42:15.905 305 10988.78 198.64 54689.73 88888.00 2015-11-01 02:42:16.405 305 10988.68 198.67 54689.70 88888.00 2015-11-01 02:42:16.905 305 10988.67 198.67 54689.69 88888.00 2015-11-01 02:42:17.405 305 10988.62 198.72 54689.74 88888.00 2015-11-01 02:42:17.905 305 10988.54 198.74 54689.75 88888.00 2015-11-01 02:42:18.405 305 10988.52 198.77 54689.77 88888.00 2015-11-01 02:42:18.905 305 10988.42 198.83 54689.79 88888.00 2015-11-01 02:42:19.405 305 10988.36 198.84 54689.75 88888.00 2015-11-01 02:42:19.905 305 10988.33 198.88 54689.74 88888.00 2015-11-01 02:42:20.405 305 10988.29 198.91 54689.75 88888.00 2015-11-01 02:42:20.905 305 10988.22 198.92 54689.83 88888.00 2015-11-01 02:42:21.405 305 10988.16 199.02 54689.88 88888.00 2015-11-01 02:42:21.905 305 10988.06 199.08 54689.91 88888.00 2015-11-01 02:42:22.405 305 10987.90 199.10 54690.22 88888.00 2015-11-01 02:42:22.905 305 10987.84 199.12 54690.44 88888.00 2015-11-01 02:42:23.405 305 10987.75 199.10 54690.24 88888.00 2015-11-01 02:42:23.905 305 10987.73 199.07 54690.05 88888.00 2015-11-01 02:42:24.405 305 10987.72 199.10 54690.07 88888.00 2015-11-01 02:42:24.905 305 10987.64 199.10 54690.21 88888.00 2015-11-01 02:42:25.405 305 10987.49 199.10 54690.32 88888.00 2015-11-01 02:42:25.905 305 10987.41 199.10 54690.29 88888.00 2015-11-01 02:42:26.405 305 10987.36 199.10 54690.32 88888.00 2015-11-01 02:42:26.905 305 10987.23 199.14 54690.47 88888.00 2015-11-01 02:42:27.405 305 10987.20 199.17 54690.56 88888.00 2015-11-01 02:42:27.905 305 10987.15 199.17 54690.66 88888.00 2015-11-01 02:42:28.405 305 10987.11 199.15 54690.68 88888.00 2015-11-01 02:42:28.905 305 10987.09 199.18 54690.74 88888.00 2015-11-01 02:42:29.405 305 10987.04 199.22 54690.82 88888.00 2015-11-01 02:42:29.905 305 10986.95 199.26 54690.81 88888.00 2015-11-01 02:42:30.405 305 10986.86 199.28 54690.84 88888.00 2015-11-01 02:42:30.905 305 10986.80 199.28 54690.97 88888.00 2015-11-01 02:42:31.405 305 10986.71 199.27 54691.06 88888.00 2015-11-01 02:42:31.905 305 10986.71 199.32 54691.09 88888.00 2015-11-01 02:42:32.405 305 10986.67 199.41 54691.08 88888.00 2015-11-01 02:42:32.905 305 10986.59 199.43 54691.11 88888.00 2015-11-01 02:42:33.405 305 10986.49 199.41 54691.21 88888.00 2015-11-01 02:42:33.905 305 10986.42 199.45 54691.28 88888.00 2015-11-01 02:42:34.405 305 10986.37 199.43 54691.32 88888.00 2015-11-01 02:42:34.905 305 10986.28 199.40 54691.38 88888.00 2015-11-01 02:42:35.405 305 10986.21 199.39 54691.46 88888.00 2015-11-01 02:42:35.905 305 10986.11 199.34 54691.53 88888.00 2015-11-01 02:42:36.405 305 10986.05 199.32 54691.58 88888.00 2015-11-01 02:42:36.905 305 10985.99 199.32 54691.66 88888.00 2015-11-01 02:42:37.405 305 10985.90 199.34 54691.75 88888.00 2015-11-01 02:42:37.905 305 10985.82 199.27 54691.82 88888.00 2015-11-01 02:42:38.405 305 10985.78 199.19 54691.95 88888.00 2015-11-01 02:42:38.905 305 10985.69 199.11 54691.93 88888.00 2015-11-01 02:42:39.405 305 10985.63 199.08 54691.99 88888.00 2015-11-01 02:42:39.905 305 10985.54 199.01 54692.10 88888.00 2015-11-01 02:42:40.405 305 10985.53 199.00 54692.12 88888.00 2015-11-01 02:42:40.905 305 10985.43 198.93 54692.16 88888.00 2015-11-01 02:42:41.405 305 10985.32 198.91 54692.23 88888.00 2015-11-01 02:42:41.905 305 10985.26 198.89 54692.31 88888.00 2015-11-01 02:42:42.405 305 10985.19 198.83 54692.46 88888.00 2015-11-01 02:42:42.905 305 10985.18 198.69 54692.55 88888.00 2015-11-01 02:42:43.405 305 10985.16 198.61 54692.59 88888.00 2015-11-01 02:42:43.905 305 10985.06 198.59 54692.73 88888.00 2015-11-01 02:42:44.405 305 10985.00 198.51 54692.82 88888.00 2015-11-01 02:42:44.905 305 10984.95 198.51 54692.86 88888.00 2015-11-01 02:42:45.405 305 10984.88 198.44 54692.89 88888.00 2015-11-01 02:42:45.905 305 10984.87 198.41 54692.92 88888.00 2015-11-01 02:42:46.405 305 10984.76 198.39 54692.98 88888.00 2015-11-01 02:42:46.905 305 10984.70 198.38 54693.00 88888.00 2015-11-01 02:42:47.405 305 10984.66 198.33 54693.10 88888.00 2015-11-01 02:42:47.905 305 10984.64 198.31 54693.20 88888.00 2015-11-01 02:42:48.405 305 10984.56 198.32 54693.31 88888.00 2015-11-01 02:42:48.905 305 10984.54 198.25 54693.33 88888.00 2015-11-01 02:42:49.405 305 10984.45 198.29 54693.36 88888.00 2015-11-01 02:42:49.905 305 10984.43 198.29 54693.43 88888.00 2015-11-01 02:42:50.405 305 10984.38 198.26 54693.46 88888.00 2015-11-01 02:42:50.905 305 10984.34 198.26 54693.54 88888.00 2015-11-01 02:42:51.405 305 10984.32 198.32 54693.61 88888.00 2015-11-01 02:42:51.905 305 10984.28 198.29 54693.68 88888.00 2015-11-01 02:42:52.405 305 10984.27 198.21 54693.71 88888.00 2015-11-01 02:42:52.905 305 10984.23 198.19 54693.71 88888.00 2015-11-01 02:42:53.405 305 10984.25 198.19 54693.72 88888.00 2015-11-01 02:42:53.905 305 10984.22 198.16 54693.87 88888.00 2015-11-01 02:42:54.405 305 10984.12 198.13 54694.01 88888.00 2015-11-01 02:42:54.905 305 10984.11 198.10 54694.06 88888.00 2015-11-01 02:42:55.405 305 10984.09 198.06 54694.12 88888.00 2015-11-01 02:42:55.905 305 10984.06 197.96 54694.15 88888.00 2015-11-01 02:42:56.405 305 10984.02 197.91 54694.18 88888.00 2015-11-01 02:42:56.905 305 10983.96 197.85 54694.21 88888.00 2015-11-01 02:42:57.405 305 10983.92 197.81 54694.36 88888.00 2015-11-01 02:42:57.905 305 10983.88 197.74 54694.44 88888.00 2015-11-01 02:42:58.405 305 10983.87 197.73 54694.44 88888.00 2015-11-01 02:42:58.905 305 10983.86 197.70 54694.36 88888.00 2015-11-01 02:42:59.405 305 10983.83 197.66 54694.45 88888.00 2015-11-01 02:42:59.905 305 10983.90 197.58 54694.52 88888.00 2015-11-01 02:43:00.405 305 10983.88 197.49 54694.51 88888.00 2015-11-01 02:43:00.905 305 10983.93 197.47 54694.60 88888.00 2015-11-01 02:43:01.405 305 10983.93 197.42 54694.74 88888.00 2015-11-01 02:43:01.905 305 10983.92 197.40 54694.79 88888.00 2015-11-01 02:43:02.405 305 10983.91 197.33 54694.87 88888.00 2015-11-01 02:43:02.905 305 10983.93 197.28 54694.92 88888.00 2015-11-01 02:43:03.405 305 10983.93 197.26 54694.95 88888.00 2015-11-01 02:43:03.905 305 10983.94 197.24 54694.97 88888.00 2015-11-01 02:43:04.405 305 10983.94 197.22 54695.01 88888.00 2015-11-01 02:43:04.905 305 10983.99 197.17 54695.10 88888.00 2015-11-01 02:43:05.405 305 10984.04 197.13 54695.15 88888.00 2015-11-01 02:43:05.905 305 10984.07 197.11 54695.23 88888.00 2015-11-01 02:43:06.405 305 10984.13 197.02 54695.26 88888.00 2015-11-01 02:43:06.905 305 10984.18 196.95 54695.23 88888.00 2015-11-01 02:43:07.405 305 10984.17 196.90 54695.32 88888.00 2015-11-01 02:43:07.905 305 10984.18 196.89 54695.35 88888.00 2015-11-01 02:43:08.405 305 10984.19 196.83 54695.44 88888.00 2015-11-01 02:43:08.905 305 10984.19 196.81 54695.47 88888.00 2015-11-01 02:43:09.405 305 10984.22 196.84 54695.42 88888.00 2015-11-01 02:43:09.905 305 10984.23 196.82 54695.54 88888.00 2015-11-01 02:43:10.405 305 10984.25 196.75 54695.67 88888.00 2015-11-01 02:43:10.905 305 10984.29 196.77 54695.75 88888.00 2015-11-01 02:43:11.405 305 10984.33 196.82 54695.74 88888.00 2015-11-01 02:43:11.905 305 10984.33 196.78 54695.84 88888.00 2015-11-01 02:43:12.405 305 10984.39 196.78 54695.73 88888.00 2015-11-01 02:43:12.905 305 10984.39 196.83 54695.73 88888.00 2015-11-01 02:43:13.405 305 10984.43 196.86 54695.80 88888.00 2015-11-01 02:43:13.905 305 10984.48 196.84 54695.80 88888.00 2015-11-01 02:43:14.405 305 10984.53 196.81 54695.87 88888.00 2015-11-01 02:43:14.905 305 10984.60 196.81 54695.92 88888.00 2015-11-01 02:43:15.405 305 10984.59 196.87 54696.01 88888.00 2015-11-01 02:43:15.905 305 10984.70 196.87 54696.08 88888.00 2015-11-01 02:43:16.405 305 10984.72 196.88 54696.05 88888.00 2015-11-01 02:43:16.905 305 10984.77 196.95 54696.09 88888.00 2015-11-01 02:43:17.405 305 10984.75 196.95 54696.16 88888.00 2015-11-01 02:43:17.905 305 10984.76 196.97 54696.36 88888.00 2015-11-01 02:43:18.405 305 10984.84 197.06 54696.38 88888.00 2015-11-01 02:43:18.905 305 10984.85 197.08 54696.38 88888.00 2015-11-01 02:43:19.405 305 10984.91 197.11 54696.40 88888.00 2015-11-01 02:43:19.905 305 10984.95 197.12 54696.41 88888.00 2015-11-01 02:43:20.405 305 10984.95 197.17 54696.44 88888.00 2015-11-01 02:43:20.905 305 10984.93 197.19 54696.53 88888.00 2015-11-01 02:43:21.405 305 10985.01 197.25 54696.56 88888.00 2015-11-01 02:43:21.905 305 10985.08 197.31 54696.62 88888.00 2015-11-01 02:43:22.405 305 10985.19 197.32 54696.68 88888.00 2015-11-01 02:43:22.905 305 10985.22 197.36 54696.77 88888.00 2015-11-01 02:43:23.405 305 10985.24 197.39 54696.78 88888.00 2015-11-01 02:43:23.905 305 10985.32 197.41 54696.84 88888.00 2015-11-01 02:43:24.405 305 10985.32 197.42 54696.90 88888.00 2015-11-01 02:43:24.905 305 10985.37 197.47 54696.91 88888.00 2015-11-01 02:43:25.405 305 10985.40 197.54 54696.89 88888.00 2015-11-01 02:43:25.905 305 10985.40 197.60 54696.87 88888.00 2015-11-01 02:43:26.405 305 10985.42 197.59 54696.91 88888.00 2015-11-01 02:43:26.905 305 10985.47 197.63 54696.90 88888.00 2015-11-01 02:43:27.405 305 10985.49 197.70 54697.00 88888.00 2015-11-01 02:43:27.905 305 10985.54 197.70 54697.10 88888.00 2015-11-01 02:43:28.405 305 10985.55 197.71 54697.17 88888.00 2015-11-01 02:43:28.905 305 10985.59 197.79 54697.21 88888.00 2015-11-01 02:43:29.405 305 10985.59 197.90 54697.29 88888.00 2015-11-01 02:43:29.905 305 10985.64 197.88 54697.29 88888.00 2015-11-01 02:43:30.405 305 10985.66 197.95 54697.34 88888.00 2015-11-01 02:43:30.905 305 10985.75 198.01 54697.38 88888.00 2015-11-01 02:43:31.405 305 10985.75 198.07 54697.47 88888.00 2015-11-01 02:43:31.905 305 10985.78 198.10 54697.56 88888.00 2015-11-01 02:43:32.405 305 10985.85 198.16 54697.64 88888.00 2015-11-01 02:43:32.905 305 10985.82 198.18 54697.75 88888.00 2015-11-01 02:43:33.406 305 10985.84 198.22 54697.70 88888.00 2015-11-01 02:43:33.906 305 10985.90 198.26 54697.72 88888.00 2015-11-01 02:43:34.406 305 10985.94 198.33 54697.78 88888.00 2015-11-01 02:43:34.906 305 10985.96 198.43 54697.74 88888.00 2015-11-01 02:43:35.406 305 10985.95 198.46 54697.82 88888.00 2015-11-01 02:43:35.906 305 10985.99 198.48 54697.86 88888.00 2015-11-01 02:43:36.406 305 10986.02 198.50 54697.93 88888.00 2015-11-01 02:43:36.906 305 10986.03 198.60 54698.07 88888.00 2015-11-01 02:43:37.406 305 10986.08 198.65 54698.11 88888.00 2015-11-01 02:43:37.906 305 10986.10 198.65 54698.11 88888.00 2015-11-01 02:43:38.406 305 10986.11 198.66 54698.16 88888.00 2015-11-01 02:43:38.906 305 10986.13 198.69 54698.29 88888.00 2015-11-01 02:43:39.406 305 10986.17 198.77 54698.35 88888.00 2015-11-01 02:43:39.906 305 10986.13 198.83 54698.38 88888.00 2015-11-01 02:43:40.406 305 10986.16 198.88 54698.43 88888.00 2015-11-01 02:43:40.906 305 10986.16 198.89 54698.59 88888.00 2015-11-01 02:43:41.406 305 10986.20 198.91 54698.74 88888.00 2015-11-01 02:43:41.906 305 10986.20 198.97 54698.80 88888.00 2015-11-01 02:43:42.406 305 10986.18 198.98 54698.83 88888.00 2015-11-01 02:43:42.906 305 10986.13 199.00 54698.90 88888.00 2015-11-01 02:43:43.406 305 10986.17 199.06 54699.00 88888.00 2015-11-01 02:43:43.906 305 10986.20 199.10 54699.06 88888.00 2015-11-01 02:43:44.406 305 10986.18 199.14 54699.07 88888.00 2015-11-01 02:43:44.906 305 10986.18 199.15 54699.19 88888.00 2015-11-01 02:43:45.406 305 10986.20 199.19 54699.31 88888.00 2015-11-01 02:43:45.906 305 10986.16 199.26 54699.43 88888.00 2015-11-01 02:43:46.406 305 10986.20 199.28 54699.56 88888.00 2015-11-01 02:43:46.906 305 10986.21 199.28 54699.68 88888.00 2015-11-01 02:43:47.406 305 10986.29 199.31 54699.78 88888.00 2015-11-01 02:43:47.906 305 10986.31 199.28 54699.88 88888.00 2015-11-01 02:43:48.406 305 10986.28 199.32 54699.96 88888.00 2015-11-01 02:43:48.906 305 10986.29 199.30 54700.10 88888.00 2015-11-01 02:43:49.406 305 10986.33 199.33 54700.23 88888.00 2015-11-01 02:43:49.906 305 10986.34 199.35 54700.33 88888.00 2015-11-01 02:43:50.406 305 10986.39 199.35 54700.37 88888.00 2015-11-01 02:43:50.906 305 10986.37 199.36 54700.39 88888.00 2015-11-01 02:43:51.406 305 10986.39 199.44 54700.50 88888.00 2015-11-01 02:43:51.906 305 10986.42 199.43 54700.63 88888.00 2015-11-01 02:43:52.406 305 10986.44 199.44 54700.65 88888.00 2015-11-01 02:43:52.906 305 10986.47 199.42 54700.70 88888.00 2015-11-01 02:43:53.406 305 10986.46 199.43 54700.84 88888.00 2015-11-01 02:43:53.906 305 10986.44 199.49 54700.91 88888.00 2015-11-01 02:43:54.406 305 10986.44 199.48 54701.01 88888.00 2015-11-01 02:43:54.906 305 10986.46 199.43 54701.12 88888.00 2015-11-01 02:43:55.406 305 10986.48 199.44 54701.20 88888.00 2015-11-01 02:43:55.906 305 10986.47 199.45 54701.27 88888.00 2015-11-01 02:43:56.406 305 10986.49 199.47 54701.41 88888.00 2015-11-01 02:43:56.906 305 10986.53 199.48 54701.43 88888.00 2015-11-01 02:43:57.406 305 10986.58 199.50 54701.45 88888.00 2015-11-01 02:43:57.906 305 10986.63 199.47 54701.50 88888.00 2015-11-01 02:43:58.406 305 10986.62 199.51 54701.55 88888.00 2015-11-01 02:43:58.906 305 10986.62 199.56 54701.68 88888.00 2015-11-01 02:43:59.406 305 10986.58 199.56 54701.79 88888.00 2015-11-01 02:43:59.906 305 10986.62 199.54 54701.88 88888.00 2015-11-01 02:44:00.406 305 10986.62 199.54 54701.96 88888.00 2015-11-01 02:44:00.906 305 10986.65 199.51 54702.03 88888.00 2015-11-01 02:44:01.406 305 10986.64 199.53 54702.12 88888.00 2015-11-01 02:44:01.906 305 10986.67 199.56 54702.13 88888.00 2015-11-01 02:44:02.406 305 10986.69 199.53 54702.19 88888.00 2015-11-01 02:44:02.906 305 10986.65 199.57 54702.23 88888.00 2015-11-01 02:44:03.406 305 10986.64 199.53 54702.26 88888.00 2015-11-01 02:44:03.906 305 10986.63 199.51 54702.32 88888.00 2015-11-01 02:44:04.406 305 10986.63 199.49 54702.46 88888.00 2015-11-01 02:44:04.906 305 10986.68 199.49 54702.51 88888.00 2015-11-01 02:44:05.406 305 10986.71 199.49 54702.58 88888.00 2015-11-01 02:44:05.906 305 10986.74 199.48 54702.84 88888.00 2015-11-01 02:44:06.406 305 10986.75 199.47 54703.03 88888.00 2015-11-01 02:44:06.906 305 10986.71 199.51 54702.89 88888.00 2015-11-01 02:44:07.406 305 10986.78 199.56 54702.80 88888.00 2015-11-01 02:44:07.906 305 10986.75 199.54 54702.82 88888.00 2015-11-01 02:44:08.406 305 10986.73 199.57 54702.89 88888.00 2015-11-01 02:44:08.906 305 10986.69 199.59 54702.95 88888.00 2015-11-01 02:44:09.406 305 10986.67 199.57 54703.02 88888.00 2015-11-01 02:44:09.906 305 10986.63 199.57 54703.02 88888.00 2015-11-01 02:44:10.406 305 10986.64 199.57 54703.10 88888.00 2015-11-01 02:44:10.906 305 10986.63 199.56 54703.24 88888.00 2015-11-01 02:44:11.406 305 10986.64 199.53 54703.34 88888.00 2015-11-01 02:44:11.906 305 10986.60 199.48 54703.35 88888.00 2015-11-01 02:44:12.406 305 10986.59 199.50 54703.39 88888.00 2015-11-01 02:44:12.906 305 10986.52 199.56 54703.44 88888.00 2015-11-01 02:44:13.406 305 10986.48 199.58 54703.48 88888.00 2015-11-01 02:44:13.906 305 10986.48 199.53 54703.57 88888.00 2015-11-01 02:44:14.406 305 10986.46 199.48 54703.60 88888.00 2015-11-01 02:44:14.906 305 10986.42 199.45 54703.63 88888.00 2015-11-01 02:44:15.406 305 10986.36 199.48 54703.72 88888.00 2015-11-01 02:44:15.906 305 10986.31 199.43 54703.78 88888.00 2015-11-01 02:44:16.406 305 10986.28 199.40 54703.73 88888.00 2015-11-01 02:44:16.906 305 10986.31 199.36 54703.75 88888.00 2015-11-01 02:44:17.406 305 10986.33 199.30 54703.80 88888.00 2015-11-01 02:44:17.906 305 10986.26 199.25 54703.79 88888.00 2015-11-01 02:44:18.406 305 10986.22 199.24 54703.84 88888.00 2015-11-01 02:44:18.906 305 10986.21 199.28 54703.92 88888.00 2015-11-01 02:44:19.406 305 10986.17 199.23 54703.98 88888.00 2015-11-01 02:44:19.906 305 10986.12 199.22 54704.06 88888.00 2015-11-01 02:44:20.406 305 10986.11 199.19 54704.04 88888.00 2015-11-01 02:44:20.906 305 10986.10 199.15 54704.01 88888.00 2015-11-01 02:44:21.406 305 10986.08 199.09 54704.00 88888.00 2015-11-01 02:44:21.906 305 10986.05 199.06 54703.91 88888.00 2015-11-01 02:44:22.406 305 10986.00 199.03 54703.98 88888.00 2015-11-01 02:44:22.906 305 10985.94 199.01 54704.12 88888.00 2015-11-01 02:44:23.406 305 10985.90 198.97 54704.06 88888.00 2015-11-01 02:44:23.906 305 10985.86 198.92 54704.05 88888.00 2015-11-01 02:44:24.406 305 10985.76 198.94 54704.01 88888.00 2015-11-01 02:44:24.906 305 10985.70 198.97 54703.99 88888.00 2015-11-01 02:44:25.406 305 10985.63 198.94 54704.04 88888.00 2015-11-01 02:44:25.906 305 10985.61 198.92 54704.07 88888.00 2015-11-01 02:44:26.406 305 10985.56 198.91 54704.07 88888.00 2015-11-01 02:44:26.906 305 10985.52 198.92 54704.08 88888.00 2015-11-01 02:44:27.406 305 10985.45 198.89 54704.08 88888.00 2015-11-01 02:44:27.906 305 10985.39 198.86 54704.14 88888.00 2015-11-01 02:44:28.406 305 10985.38 198.90 54704.09 88888.00 2015-11-01 02:44:28.906 305 10985.40 198.88 54704.09 88888.00 2015-11-01 02:44:29.406 305 10985.34 198.83 54704.13 88888.00 2015-11-01 02:44:29.906 305 10985.32 198.82 54704.23 88888.00 2015-11-01 02:44:30.406 305 10985.37 198.78 54704.23 88888.00 2015-11-01 02:44:30.906 305 10985.39 198.80 54704.26 88888.00 2015-11-01 02:44:31.406 305 10985.42 198.83 54704.26 88888.00 2015-11-01 02:44:31.906 305 10985.42 198.83 54704.38 88888.00 2015-11-01 02:44:32.406 305 10985.40 198.80 54704.42 88888.00 2015-11-01 02:44:32.906 305 10985.45 198.80 54704.43 88888.00 2015-11-01 02:44:33.406 305 10985.48 198.74 54704.50 88888.00 2015-11-01 02:44:33.906 305 10985.48 198.75 54704.56 88888.00 2015-11-01 02:44:34.406 305 10985.49 198.80 54704.60 88888.00 2015-11-01 02:44:34.906 305 10985.54 198.83 54704.58 88888.00 2015-11-01 02:44:35.406 305 10985.58 198.83 54704.65 88888.00 2015-11-01 02:44:35.906 305 10985.63 198.85 54704.73 88888.00 2015-11-01 02:44:36.406 305 10985.64 198.88 54704.78 88888.00 2015-11-01 02:44:36.906 305 10985.68 198.89 54704.85 88888.00 2015-11-01 02:44:37.406 305 10985.69 198.90 54704.88 88888.00 2015-11-01 02:44:37.906 305 10985.73 198.92 54704.83 88888.00 2015-11-01 02:44:38.406 305 10985.81 198.95 54704.86 88888.00 2015-11-01 02:44:38.906 305 10985.89 199.00 54704.95 88888.00 2015-11-01 02:44:39.406 305 10985.87 199.07 54705.09 88888.00 2015-11-01 02:44:39.906 305 10985.89 199.16 54705.19 88888.00 2015-11-01 02:44:40.406 305 10985.90 199.11 54705.22 88888.00 2015-11-01 02:44:40.906 305 10985.91 199.19 54705.31 88888.00 2015-11-01 02:44:41.406 305 10985.91 199.25 54705.36 88888.00 2015-11-01 02:44:41.906 305 10985.97 199.27 54705.48 88888.00 2015-11-01 02:44:42.406 305 10986.02 199.27 54705.59 88888.00 2015-11-01 02:44:42.906 305 10986.03 199.25 54705.63 88888.00 2015-11-01 02:44:43.406 305 10986.03 199.34 54705.73 88888.00 2015-11-01 02:44:43.906 305 10986.11 199.43 54705.82 88888.00 2015-11-01 02:44:44.406 305 10986.15 199.44 54706.00 88888.00 2015-11-01 02:44:44.906 305 10986.15 199.42 54706.08 88888.00 2015-11-01 02:44:45.406 305 10986.21 199.42 54706.14 88888.00 2015-11-01 02:44:45.906 305 10986.23 199.49 54706.26 88888.00 2015-11-01 02:44:46.406 305 10986.26 199.50 54706.34 88888.00 2015-11-01 02:44:46.906 305 10986.27 199.54 54706.44 88888.00 2015-11-01 02:44:47.406 305 10986.27 199.59 54706.58 88888.00 2015-11-01 02:44:47.906 305 10986.29 199.65 54706.54 88888.00 2015-11-01 02:44:48.406 305 10986.28 199.64 54706.62 88888.00 2015-11-01 02:44:48.906 305 10986.23 199.67 54706.78 88888.00 2015-11-01 02:44:49.406 305 10986.28 199.71 54706.91 88888.00 2015-11-01 02:44:49.906 305 10986.28 199.77 54706.90 88888.00 2015-11-01 02:44:50.406 305 10986.28 199.82 54706.97 88888.00 2015-11-01 02:44:50.906 305 10986.27 199.86 54707.10 88888.00 2015-11-01 02:44:51.406 305 10986.29 199.91 54707.20 88888.00 2015-11-01 02:44:51.906 305 10986.32 199.91 54707.22 88888.00 2015-11-01 02:44:52.406 305 10986.33 199.96 54707.29 88888.00 2015-11-01 02:44:52.906 305 10986.29 200.01 54707.37 88888.00 2015-11-01 02:44:53.406 305 10986.29 200.04 54707.43 88888.00 2015-11-01 02:44:53.906 305 10986.31 200.08 54707.47 88888.00 2015-11-01 02:44:54.406 305 10986.26 200.16 54707.54 88888.00 2015-11-01 02:44:54.906 305 10986.26 200.17 54707.66 88888.00 2015-11-01 02:44:55.406 305 10986.27 200.23 54707.74 88888.00 2015-11-01 02:44:55.906 305 10986.20 200.28 54707.76 88888.00 2015-11-01 02:44:56.406 305 10986.11 200.29 54707.75 88888.00 2015-11-01 02:44:56.906 305 10986.10 200.34 54707.77 88888.00 2015-11-01 02:44:57.406 305 10986.08 200.38 54707.92 88888.00 2015-11-01 02:44:57.906 305 10986.08 200.40 54707.91 88888.00 2015-11-01 02:44:58.406 305 10986.16 200.38 54708.00 88888.00 2015-11-01 02:44:58.906 305 10986.15 200.43 54708.09 88888.00 2015-11-01 02:44:59.406 305 10986.15 200.51 54708.17 88888.00 2015-11-01 02:44:59.906 305 10986.17 200.55 54708.29 88888.00 2015-11-01 02:45:00.406 305 10986.21 200.58 54708.45 88888.00 2015-11-01 02:45:00.906 305 10986.24 200.64 54708.55 88888.00 2015-11-01 02:45:01.406 305 10986.27 200.71 54708.68 88888.00 2015-11-01 02:45:01.906 305 10986.32 200.77 54708.79 88888.00 2015-11-01 02:45:02.406 305 10986.39 200.85 54708.99 88888.00 2015-11-01 02:45:02.906 305 10986.42 200.87 54709.14 88888.00 2015-11-01 02:45:03.406 305 10986.54 200.94 54709.33 88888.00 2015-11-01 02:45:03.906 305 10986.65 201.04 54709.48 88888.00 2015-11-01 02:45:04.406 305 10986.68 201.11 54709.57 88888.00 2015-11-01 02:45:04.906 305 10986.73 201.18 54709.65 88888.00 2015-11-01 02:45:05.406 305 10986.80 201.21 54709.79 88888.00 2015-11-01 02:45:05.906 305 10986.90 201.28 54709.93 88888.00 2015-11-01 02:45:06.406 305 10986.99 201.33 54710.04 88888.00 2015-11-01 02:45:06.906 305 10987.04 201.37 54710.18 88888.00 2015-11-01 02:45:07.406 305 10987.12 201.43 54710.36 88888.00 2015-11-01 02:45:07.906 305 10987.20 201.46 54710.48 88888.00 2015-11-01 02:45:08.406 305 10987.22 201.51 54710.68 88888.00 2015-11-01 02:45:08.906 305 10987.30 201.54 54710.84 88888.00 2015-11-01 02:45:09.406 305 10987.38 201.61 54710.92 88888.00 2015-11-01 02:45:09.906 305 10987.44 201.68 54711.00 88888.00 2015-11-01 02:45:10.406 305 10987.48 201.72 54711.11 88888.00 2015-11-01 02:45:10.906 305 10987.51 201.86 54711.31 88888.00 2015-11-01 02:45:11.406 305 10987.57 201.93 54711.46 88888.00 2015-11-01 02:45:11.906 305 10987.61 201.96 54711.64 88888.00 2015-11-01 02:45:12.406 305 10987.67 201.99 54711.79 88888.00 2015-11-01 02:45:12.906 305 10987.75 202.02 54712.02 88888.00 2015-11-01 02:45:13.406 305 10987.78 202.10 54712.17 88888.00 2015-11-01 02:45:13.906 305 10987.82 202.20 54712.21 88888.00 2015-11-01 02:45:14.406 305 10987.89 202.28 54712.34 88888.00 2015-11-01 02:45:14.906 305 10987.95 202.36 54712.66 88888.00 2015-11-01 02:45:15.406 305 10988.00 202.40 54712.83 88888.00 2015-11-01 02:45:15.906 305 10988.09 202.51 54712.90 88888.00 2015-11-01 02:45:16.406 305 10988.19 202.61 54713.05 88888.00 2015-11-01 02:45:16.906 305 10988.27 202.66 54713.18 88888.00 2015-11-01 02:45:17.406 305 10988.31 202.77 54713.34 88888.00 2015-11-01 02:45:17.906 305 10988.37 202.82 54713.47 88888.00 2015-11-01 02:45:18.406 305 10988.47 202.83 54713.60 88888.00 2015-11-01 02:45:18.906 305 10988.48 202.94 54713.80 88888.00 2015-11-01 02:45:19.406 305 10988.58 202.99 54713.90 88888.00 2015-11-01 02:45:19.906 305 10988.67 203.07 54714.06 88888.00 2015-11-01 02:45:20.406 305 10988.72 203.13 54714.09 88888.00 2015-11-01 02:45:20.906 305 10988.72 203.19 54714.27 88888.00 2015-11-01 02:45:21.406 305 10988.77 203.22 54714.45 88888.00 2015-11-01 02:45:21.906 305 10988.90 203.30 54714.59 88888.00 2015-11-01 02:45:22.406 305 10988.98 203.41 54714.75 88888.00 2015-11-01 02:45:22.906 305 10989.05 203.49 54714.88 88888.00 2015-11-01 02:45:23.406 305 10989.09 203.51 54715.05 88888.00 2015-11-01 02:45:23.906 305 10989.16 203.64 54715.26 88888.00 2015-11-01 02:45:24.406 305 10989.27 203.78 54715.58 88888.00 2015-11-01 02:45:24.906 305 10989.36 203.81 54715.80 88888.00 2015-11-01 02:45:25.406 305 10989.47 203.88 54715.98 88888.00 2015-11-01 02:45:25.906 305 10989.56 204.01 54716.16 88888.00 2015-11-01 02:45:26.406 305 10989.67 204.05 54716.25 88888.00 2015-11-01 02:45:26.906 305 10989.76 204.09 54716.43 88888.00 2015-11-01 02:45:27.406 305 10989.83 204.22 54716.61 88888.00 2015-11-01 02:45:27.906 305 10989.95 204.33 54716.80 88888.00 2015-11-01 02:45:28.406 305 10990.04 204.37 54717.02 88888.00 2015-11-01 02:45:28.906 305 10990.16 204.47 54717.16 88888.00 2015-11-01 02:45:29.406 305 10990.29 204.55 54717.42 88888.00 2015-11-01 02:45:29.906 305 10990.44 204.59 54717.61 88888.00 2015-11-01 02:45:30.406 305 10990.54 204.72 54717.77 88888.00 2015-11-01 02:45:30.906 305 10990.62 204.86 54717.93 88888.00 2015-11-01 02:45:31.406 305 10990.76 204.97 54718.05 88888.00 2015-11-01 02:45:31.906 305 10990.83 205.08 54718.20 88888.00 2015-11-01 02:45:32.406 305 10990.89 205.19 54718.42 88888.00 2015-11-01 02:45:32.906 305 10991.01 205.28 54718.55 88888.00 2015-11-01 02:45:33.406 305 10991.09 205.36 54718.75 88888.00 2015-11-01 02:45:33.906 305 10991.18 205.44 54718.97 88888.00 2015-11-01 02:45:34.406 305 10991.23 205.56 54719.18 88888.00 2015-11-01 02:45:34.906 305 10991.33 205.70 54719.33 88888.00 2015-11-01 02:45:35.406 305 10991.49 205.83 54719.52 88888.00 2015-11-01 02:45:35.906 305 10991.59 205.96 54719.77 88888.00 2015-11-01 02:45:36.406 305 10991.71 206.10 54719.85 88888.00 2015-11-01 02:45:36.906 305 10991.80 206.25 54720.03 88888.00 2015-11-01 02:45:37.406 305 10991.86 206.35 54720.31 88888.00 2015-11-01 02:45:37.906 305 10991.96 206.42 54720.46 88888.00 2015-11-01 02:45:38.406 305 10992.04 206.53 54720.63 88888.00 2015-11-01 02:45:38.906 305 10992.11 206.69 54720.79 88888.00 2015-11-01 02:45:39.406 305 10992.19 206.86 54720.96 88888.00 2015-11-01 02:45:39.906 305 10992.21 206.93 54721.09 88888.00 2015-11-01 02:45:40.406 305 10992.25 207.02 54721.28 88888.00 2015-11-01 02:45:40.906 305 10992.30 207.13 54721.46 88888.00 2015-11-01 02:45:41.406 305 10992.32 207.27 54721.62 88888.00 2015-11-01 02:45:41.906 305 10992.30 207.39 54721.87 88888.00 2015-11-01 02:45:42.406 305 10992.38 207.48 54722.08 88888.00 2015-11-01 02:45:42.906 305 10992.43 207.55 54722.31 88888.00 2015-11-01 02:45:43.406 305 10992.40 207.61 54722.48 88888.00 2015-11-01 02:45:43.906 305 10992.45 207.70 54722.64 88888.00 2015-11-01 02:45:44.406 305 10992.45 207.77 54722.84 88888.00 2015-11-01 02:45:44.906 305 10992.45 207.82 54723.05 88888.00 2015-11-01 02:45:45.406 305 10992.44 207.95 54723.27 88888.00 2015-11-01 02:45:45.906 305 10992.45 208.06 54723.39 88888.00 2015-11-01 02:45:46.406 305 10992.46 208.11 54723.52 88888.00 2015-11-01 02:45:46.906 305 10992.42 208.20 54723.69 88888.00 2015-11-01 02:45:47.406 305 10992.44 208.28 54723.88 88888.00 2015-11-01 02:45:47.906 305 10992.42 208.39 54724.10 88888.00 2015-11-01 02:45:48.406 305 10992.39 208.51 54724.28 88888.00 2015-11-01 02:45:48.906 305 10992.32 208.53 54724.61 88888.00 2015-11-01 02:45:49.406 305 10992.35 208.62 54725.14 88888.00 2015-11-01 02:45:49.906 305 10992.34 208.73 54725.15 88888.00 2015-11-01 02:45:50.406 305 10992.33 208.81 54725.14 88888.00 2015-11-01 02:45:50.906 305 10992.28 208.86 54725.33 88888.00 2015-11-01 02:45:51.406 305 10992.27 208.91 54725.54 88888.00 2015-11-01 02:45:51.906 305 10992.27 209.04 54725.75 88888.00 2015-11-01 02:45:52.406 305 10992.24 209.08 54725.94 88888.00 2015-11-01 02:45:52.906 305 10992.23 209.13 54726.16 88888.00 2015-11-01 02:45:53.406 305 10992.18 209.17 54726.31 88888.00 2015-11-01 02:45:53.906 305 10992.11 209.25 54726.49 88888.00 2015-11-01 02:45:54.406 305 10992.08 209.38 54726.62 88888.00 2015-11-01 02:45:54.906 305 10992.09 209.45 54726.82 88888.00 2015-11-01 02:45:55.406 305 10992.04 209.54 54727.04 88888.00 2015-11-01 02:45:55.906 305 10991.98 209.64 54727.19 88888.00 2015-11-01 02:45:56.406 305 10992.03 209.74 54727.41 88888.00 2015-11-01 02:45:56.906 305 10992.02 209.74 54727.65 88888.00 2015-11-01 02:45:57.406 305 10991.95 209.80 54727.81 88888.00 2015-11-01 02:45:57.906 305 10991.95 209.90 54727.99 88888.00 2015-11-01 02:45:58.406 305 10991.93 209.99 54728.25 88888.00 2015-11-01 02:45:58.906 305 10991.87 210.12 54728.51 88888.00 2015-11-01 02:45:59.406 305 10991.85 210.25 54728.74 88888.00 2015-11-01 02:45:59.906 305 10991.77 210.30 54728.96 88888.00 2015-11-01 02:46:00.406 305 10991.76 210.42 54729.21 88888.00 2015-11-01 02:46:00.906 305 10991.78 210.52 54729.33 88888.00 2015-11-01 02:46:01.406 305 10991.77 210.58 54729.49 88888.00 2015-11-01 02:46:01.906 305 10991.72 210.65 54729.63 88888.00 2015-11-01 02:46:02.406 305 10991.75 210.72 54729.79 88888.00 2015-11-01 02:46:02.906 305 10991.78 210.82 54730.01 88888.00 2015-11-01 02:46:03.406 305 10991.74 210.94 54730.18 88888.00 2015-11-01 02:46:03.906 305 10991.71 211.00 54730.40 88888.00 2015-11-01 02:46:04.406 305 10991.71 211.08 54730.56 88888.00 2015-11-01 02:46:04.906 305 10991.70 211.13 54730.70 88888.00 2015-11-01 02:46:05.406 305 10991.62 211.19 54730.82 88888.00 2015-11-01 02:46:05.906 305 10991.65 211.32 54730.98 88888.00 2015-11-01 02:46:06.406 305 10991.71 211.48 54731.19 88888.00 2015-11-01 02:46:06.906 305 10991.71 211.55 54731.50 88888.00 2015-11-01 02:46:07.406 305 10991.65 211.60 54731.60 88888.00 2015-11-01 02:46:07.906 305 10991.61 211.68 54731.76 88888.00 2015-11-01 02:46:08.406 305 10991.65 211.77 54731.89 88888.00 2015-11-01 02:46:08.906 305 10991.64 211.86 54732.06 88888.00 2015-11-01 02:46:09.406 305 10991.59 211.94 54732.23 88888.00 2015-11-01 02:46:09.906 305 10991.55 212.00 54732.37 88888.00 2015-11-01 02:46:10.406 305 10991.61 212.08 54732.48 88888.00 2015-11-01 02:46:10.906 305 10991.62 212.23 54732.70 88888.00 2015-11-01 02:46:11.406 305 10991.59 212.29 54732.84 88888.00 2015-11-01 02:46:11.906 305 10991.53 212.34 54733.08 88888.00 2015-11-01 02:46:12.406 305 10991.51 212.40 54733.19 88888.00 2015-11-01 02:46:12.906 305 10991.51 212.51 54733.34 88888.00 2015-11-01 02:46:13.406 305 10991.48 212.58 54733.55 88888.00 2015-11-01 02:46:13.906 305 10991.48 212.58 54733.79 88888.00 2015-11-01 02:46:14.406 305 10991.46 212.61 54733.95 88888.00 2015-11-01 02:46:14.906 305 10991.49 212.69 54734.04 88888.00 2015-11-01 02:46:15.406 305 10991.45 212.76 54734.24 88888.00 2015-11-01 02:46:15.906 305 10991.46 212.80 54734.39 88888.00 2015-11-01 02:46:16.406 305 10991.48 212.84 54734.43 88888.00 2015-11-01 02:46:16.906 305 10991.48 212.91 54734.60 88888.00 2015-11-01 02:46:17.406 305 10991.50 212.92 54734.87 88888.00 2015-11-01 02:46:17.906 305 10991.41 212.96 54735.02 88888.00 2015-11-01 02:46:18.406 305 10991.46 213.00 54735.15 88888.00 2015-11-01 02:46:18.906 305 10991.45 213.03 54735.28 88888.00 2015-11-01 02:46:19.406 305 10991.43 213.02 54735.44 88888.00 2015-11-01 02:46:19.906 305 10991.43 213.04 54735.55 88888.00 2015-11-01 02:46:20.406 305 10991.44 213.08 54735.62 88888.00 2015-11-01 02:46:20.906 305 10991.45 213.12 54735.65 88888.00 2015-11-01 02:46:21.406 305 10991.41 213.13 54735.84 88888.00 2015-11-01 02:46:21.906 305 10991.43 213.18 54735.97 88888.00 2015-11-01 02:46:22.406 305 10991.46 213.19 54736.07 88888.00 2015-11-01 02:46:22.906 305 10991.48 213.18 54736.17 88888.00 2015-11-01 02:46:23.406 305 10991.46 213.24 54736.25 88888.00 2015-11-01 02:46:23.906 305 10991.39 213.24 54736.43 88888.00 2015-11-01 02:46:24.406 305 10991.40 213.25 54736.43 88888.00 2015-11-01 02:46:24.906 305 10991.43 213.29 54736.51 88888.00 2015-11-01 02:46:25.406 305 10991.41 213.38 54736.68 88888.00 2015-11-01 02:46:25.906 305 10991.33 213.41 54736.86 88888.00 2015-11-01 02:46:26.406 305 10991.31 213.35 54737.03 88888.00 2015-11-01 02:46:26.906 305 10991.30 213.35 54737.07 88888.00 2015-11-01 02:46:27.406 305 10991.33 213.44 54737.28 88888.00 2015-11-01 02:46:27.906 305 10991.31 213.49 54737.40 88888.00 2015-11-01 02:46:28.406 305 10991.27 213.49 54737.50 88888.00 2015-11-01 02:46:28.906 305 10991.23 213.49 54737.63 88888.00 2015-11-01 02:46:29.406 305 10991.23 213.47 54737.76 88888.00 2015-11-01 02:46:29.906 305 10991.23 213.53 54737.89 88888.00 2015-11-01 02:46:30.406 305 10991.23 213.56 54737.99 88888.00 2015-11-01 02:46:30.906 305 10991.19 213.56 54738.16 88888.00 2015-11-01 02:46:31.406 305 10991.20 213.56 54738.27 88888.00 2015-11-01 02:46:31.906 305 10991.22 213.66 54738.40 88888.00 2015-11-01 02:46:32.406 305 10991.20 213.71 54738.54 88888.00 2015-11-01 02:46:32.906 305 10991.24 213.75 54738.65 88888.00 2015-11-01 02:46:33.406 305 10991.28 213.79 54738.75 88888.00 2015-11-01 02:46:33.906 305 10991.25 213.83 54738.91 88888.00 2015-11-01 02:46:34.406 305 10991.19 213.86 54739.04 88888.00 2015-11-01 02:46:34.906 305 10991.13 213.87 54739.06 88888.00 2015-11-01 02:46:35.406 305 10991.10 213.88 54739.10 88888.00 2015-11-01 02:46:35.906 305 10991.12 213.97 54739.25 88888.00 2015-11-01 02:46:36.406 305 10991.10 214.00 54739.40 88888.00 2015-11-01 02:46:36.906 305 10991.03 214.04 54739.53 88888.00 2015-11-01 02:46:37.406 305 10991.04 214.10 54739.60 88888.00 2015-11-01 02:46:37.906 305 10991.09 214.15 54739.71 88888.00 2015-11-01 02:46:38.407 305 10991.07 214.15 54739.80 88888.00 2015-11-01 02:46:38.907 305 10990.97 214.14 54739.86 88888.00 2015-11-01 02:46:39.407 305 10990.97 214.22 54740.00 88888.00 2015-11-01 02:46:39.907 305 10990.96 214.23 54740.13 88888.00 2015-11-01 02:46:40.407 305 10990.96 214.28 54740.30 88888.00 2015-11-01 02:46:40.907 305 10990.92 214.31 54740.33 88888.00 2015-11-01 02:46:41.407 305 10990.91 214.34 54740.47 88888.00 2015-11-01 02:46:41.907 305 10990.92 214.35 54740.61 88888.00 2015-11-01 02:46:42.407 305 10990.91 214.31 54740.74 88888.00 2015-11-01 02:46:42.907 305 10990.86 214.37 54740.84 88888.00 2015-11-01 02:46:43.407 305 10990.88 214.44 54741.07 88888.00 2015-11-01 02:46:43.907 305 10990.83 214.52 54741.23 88888.00 2015-11-01 02:46:44.407 305 10990.82 214.60 54741.34 88888.00 2015-11-01 02:46:44.907 305 10990.82 214.66 54741.52 88888.00 2015-11-01 02:46:45.407 305 10990.81 214.68 54741.64 88888.00 2015-11-01 02:46:45.907 305 10990.83 214.73 54741.72 88888.00 2015-11-01 02:46:46.407 305 10990.77 214.80 54741.79 88888.00 2015-11-01 02:46:46.907 305 10990.81 214.85 54741.89 88888.00 2015-11-01 02:46:47.407 305 10990.80 214.88 54742.04 88888.00 2015-11-01 02:46:47.907 305 10990.80 214.89 54742.17 88888.00 2015-11-01 02:46:48.407 305 10990.86 214.86 54742.31 88888.00 2015-11-01 02:46:48.907 305 10990.88 214.85 54742.41 88888.00 2015-11-01 02:46:49.407 305 10990.92 214.87 54742.51 88888.00 2015-11-01 02:46:49.907 305 10990.96 214.86 54742.67 88888.00 2015-11-01 02:46:50.407 305 10990.93 214.94 54742.82 88888.00 2015-11-01 02:46:50.907 305 10990.98 214.93 54742.85 88888.00 2015-11-01 02:46:51.407 305 10990.99 214.93 54742.90 88888.00 2015-11-01 02:46:51.907 305 10990.96 214.95 54743.01 88888.00 2015-11-01 02:46:52.407 305 10990.96 215.01 54743.14 88888.00 2015-11-01 02:46:52.907 305 10990.92 214.98 54743.27 88888.00 2015-11-01 02:46:53.407 305 10990.98 214.89 54743.31 88888.00 2015-11-01 02:46:53.907 305 10990.97 214.90 54743.38 88888.00 2015-11-01 02:46:54.407 305 10990.86 214.95 54743.52 88888.00 2015-11-01 02:46:54.907 305 10990.87 214.94 54743.57 88888.00 2015-11-01 02:46:55.407 305 10990.82 214.90 54743.59 88888.00 2015-11-01 02:46:55.907 305 10990.82 214.78 54743.71 88888.00 2015-11-01 02:46:56.407 305 10990.84 214.71 54743.92 88888.00 2015-11-01 02:46:56.907 305 10990.87 214.70 54744.09 88888.00 2015-11-01 02:46:57.407 305 10990.75 214.66 54744.21 88888.00 2015-11-01 02:46:57.907 305 10990.72 214.62 54744.26 88888.00 2015-11-01 02:46:58.407 305 10990.77 214.55 54744.39 88888.00 2015-11-01 02:46:58.907 305 10990.73 214.47 54744.51 88888.00 2015-11-01 02:46:59.407 305 10990.72 214.42 54744.58 88888.00 2015-11-01 02:46:59.907 305 10990.70 214.32 54744.62 88888.00 2015-11-01 02:47:00.407 305 10990.72 214.20 54744.73 88888.00 2015-11-01 02:47:00.907 305 10990.71 214.12 54744.74 88888.00 2015-11-01 02:47:01.407 305 10990.76 214.07 54744.84 88888.00 2015-11-01 02:47:01.907 305 10990.73 214.02 54744.93 88888.00 2015-11-01 02:47:02.407 305 10990.68 213.96 54745.03 88888.00 2015-11-01 02:47:02.907 305 10990.76 213.84 54745.07 88888.00 2015-11-01 02:47:03.407 305 10990.78 213.75 54745.14 88888.00 2015-11-01 02:47:03.907 305 10990.80 213.67 54745.18 88888.00 2015-11-01 02:47:04.407 305 10990.80 213.54 54745.20 88888.00 2015-11-01 02:47:04.907 305 10990.78 213.49 54745.20 88888.00 2015-11-01 02:47:05.407 305 10990.83 213.39 54745.22 88888.00 2015-11-01 02:47:05.907 305 10990.81 213.28 54745.36 88888.00 2015-11-01 02:47:06.407 305 10990.77 213.21 54745.40 88888.00 2015-11-01 02:47:06.907 305 10990.82 213.12 54745.47 88888.00 2015-11-01 02:47:07.407 305 10990.84 213.08 54745.57 88888.00 2015-11-01 02:47:07.907 305 10990.80 213.02 54745.68 88888.00 2015-11-01 02:47:08.407 305 10990.66 212.91 54745.83 88888.00 2015-11-01 02:47:08.907 305 10990.57 212.85 54745.99 88888.00 2015-11-01 02:47:09.407 305 10990.57 212.71 54746.05 88888.00 2015-11-01 02:47:09.907 305 10990.55 212.54 54746.15 88888.00 2015-11-01 02:47:10.407 305 10990.60 212.45 54746.25 88888.00 2015-11-01 02:47:10.907 305 10990.55 212.33 54746.43 88888.00 2015-11-01 02:47:11.407 305 10990.52 212.25 54746.56 88888.00 2015-11-01 02:47:11.907 305 10990.49 212.15 54746.76 88888.00 2015-11-01 02:47:12.407 305 10990.41 212.02 54746.96 88888.00 2015-11-01 02:47:12.907 305 10990.34 211.93 54747.04 88888.00 2015-11-01 02:47:13.407 305 10990.26 211.86 54747.22 88888.00 2015-11-01 02:47:13.907 305 10990.20 211.80 54747.35 88888.00 2015-11-01 02:47:14.407 305 10990.13 211.66 54747.51 88888.00 2015-11-01 02:47:14.907 305 10989.98 211.59 54747.73 88888.00 2015-11-01 02:47:15.407 305 10989.87 211.50 54747.84 88888.00 2015-11-01 02:47:15.907 305 10989.77 211.35 54748.00 88888.00 2015-11-01 02:47:16.407 305 10989.63 211.27 54748.20 88888.00 2015-11-01 02:47:16.907 305 10989.53 211.15 54748.39 88888.00 2015-11-01 02:47:17.407 305 10989.50 211.14 54748.54 88888.00 2015-11-01 02:47:17.907 305 10989.45 210.99 54748.75 88888.00 2015-11-01 02:47:18.407 305 10989.35 210.85 54748.96 88888.00 2015-11-01 02:47:18.907 305 10989.27 210.75 54749.08 88888.00 2015-11-01 02:47:19.407 305 10989.13 210.67 54749.18 88888.00 2015-11-01 02:47:19.907 305 10989.03 210.63 54749.33 88888.00 2015-11-01 02:47:20.407 305 10988.97 210.55 54749.54 88888.00 2015-11-01 02:47:20.907 305 10988.80 210.50 54749.69 88888.00 2015-11-01 02:47:21.407 305 10988.64 210.42 54749.88 88888.00 2015-11-01 02:47:21.907 305 10988.52 210.35 54750.12 88888.00 2015-11-01 02:47:22.407 305 10988.43 210.26 54750.33 88888.00 2015-11-01 02:47:22.907 305 10988.27 210.23 54750.61 88888.00 2015-11-01 02:47:23.407 305 10988.10 210.22 54750.88 88888.00 2015-11-01 02:47:23.907 305 10987.98 210.21 54751.12 88888.00 2015-11-01 02:47:24.407 305 10987.78 210.17 54751.43 88888.00 2015-11-01 02:47:24.907 305 10987.57 210.16 54751.70 88888.00 2015-11-01 02:47:25.407 305 10987.44 210.17 54751.89 88888.00 2015-11-01 02:47:25.907 305 10987.39 210.15 54752.19 88888.00 2015-11-01 02:47:26.407 305 10987.18 210.13 54752.45 88888.00 2015-11-01 02:47:26.907 305 10987.01 210.14 54752.70 88888.00 2015-11-01 02:47:27.407 305 10986.84 210.08 54752.90 88888.00 2015-11-01 02:47:27.907 305 10986.64 210.06 54753.09 88888.00 2015-11-01 02:47:28.407 305 10986.38 210.03 54753.30 88888.00 2015-11-01 02:47:28.907 305 10986.20 210.00 54753.63 88888.00 2015-11-01 02:47:29.407 305 10986.06 210.03 54753.78 88888.00 2015-11-01 02:47:29.907 305 10985.87 209.99 54753.99 88888.00 2015-11-01 02:47:30.407 305 10985.69 209.97 54754.23 88888.00 2015-11-01 02:47:30.907 305 10985.52 209.98 54754.45 88888.00 2015-11-01 02:47:31.407 305 10985.31 209.99 54754.58 88888.00 2015-11-01 02:47:31.907 305 10985.11 210.00 54754.78 88888.00 2015-11-01 02:47:32.407 305 10984.85 209.97 54754.96 88888.00 2015-11-01 02:47:32.907 305 10984.49 209.92 54755.07 88888.00 2015-11-01 02:47:33.407 305 10984.23 209.91 54755.22 88888.00 2015-11-01 02:47:33.907 305 10983.96 209.88 54755.59 88888.00 2015-11-01 02:47:34.407 305 10983.78 209.80 54755.85 88888.00 2015-11-01 02:47:34.907 305 10983.64 209.71 54755.74 88888.00 2015-11-01 02:47:35.407 305 10983.41 209.72 54755.80 88888.00 2015-11-01 02:47:35.907 305 10983.19 209.67 54755.98 88888.00 2015-11-01 02:47:36.407 305 10983.13 209.62 54756.05 88888.00 2015-11-01 02:47:36.907 305 10982.94 209.62 54756.12 88888.00 2015-11-01 02:47:37.407 305 10982.67 209.57 54756.26 88888.00 2015-11-01 02:47:37.907 305 10982.49 209.53 54756.38 88888.00 2015-11-01 02:47:38.407 305 10982.34 209.52 54756.49 88888.00 2015-11-01 02:47:38.907 305 10982.21 209.49 54756.56 88888.00 2015-11-01 02:47:39.407 305 10982.05 209.47 54756.70 88888.00 2015-11-01 02:47:39.907 305 10981.86 209.44 54756.90 88888.00 2015-11-01 02:47:40.407 305 10981.72 209.46 54757.04 88888.00 2015-11-01 02:47:40.907 305 10981.63 209.42 54757.21 88888.00 2015-11-01 02:47:41.407 305 10981.56 209.47 54757.32 88888.00 2015-11-01 02:47:41.907 305 10981.45 209.55 54757.45 88888.00 2015-11-01 02:47:42.407 305 10981.36 209.44 54757.52 88888.00 2015-11-01 02:47:42.907 305 10981.32 209.36 54757.60 88888.00 2015-11-01 02:47:43.407 305 10981.32 209.37 54757.75 88888.00 2015-11-01 02:47:43.907 305 10981.22 209.38 54757.98 88888.00 2015-11-01 02:47:44.407 305 10981.11 209.30 54758.12 88888.00 2015-11-01 02:47:44.907 305 10981.06 209.29 54758.19 88888.00 2015-11-01 02:47:45.407 305 10981.05 209.27 54758.37 88888.00 2015-11-01 02:47:45.907 305 10981.06 209.25 54758.57 88888.00 2015-11-01 02:47:46.407 305 10981.05 209.22 54758.68 88888.00 2015-11-01 02:47:46.907 305 10980.95 209.16 54758.87 88888.00 2015-11-01 02:47:47.407 305 10980.92 209.19 54759.01 88888.00 2015-11-01 02:47:47.907 305 10980.90 209.20 54759.18 88888.00 2015-11-01 02:47:48.407 305 10980.88 209.17 54759.28 88888.00 2015-11-01 02:47:48.907 305 10980.90 209.14 54759.39 88888.00 2015-11-01 02:47:49.407 305 10980.78 209.17 54759.54 88888.00 2015-11-01 02:47:49.907 305 10980.72 209.12 54759.69 88888.00 2015-11-01 02:47:50.407 305 10980.66 209.06 54759.84 88888.00 2015-11-01 02:47:50.907 305 10980.54 209.04 54759.98 88888.00 2015-11-01 02:47:51.407 305 10980.53 209.02 54760.14 88888.00 2015-11-01 02:47:51.907 305 10980.43 208.97 54760.30 88888.00 2015-11-01 02:47:52.407 305 10980.33 208.96 54760.55 88888.00 2015-11-01 02:47:52.907 305 10980.25 208.97 54760.72 88888.00 2015-11-01 02:47:53.407 305 10980.11 208.98 54760.96 88888.00 2015-11-01 02:47:53.907 305 10980.04 209.00 54761.11 88888.00 2015-11-01 02:47:54.407 305 10980.03 208.99 54761.27 88888.00 2015-11-01 02:47:54.907 305 10979.99 209.00 54761.51 88888.00 2015-11-01 02:47:55.407 305 10979.90 208.96 54761.68 88888.00 2015-11-01 02:47:55.907 305 10979.81 208.94 54761.84 88888.00 2015-11-01 02:47:56.407 305 10979.69 208.88 54762.00 88888.00 2015-11-01 02:47:56.907 305 10979.57 208.81 54762.17 88888.00 2015-11-01 02:47:57.407 305 10979.47 208.70 54762.34 88888.00 2015-11-01 02:47:57.907 305 10979.35 208.62 54762.52 88888.00 2015-11-01 02:47:58.407 305 10979.25 208.54 54762.70 88888.00 2015-11-01 02:47:58.907 305 10979.04 208.46 54762.95 88888.00 2015-11-01 02:47:59.407 305 10978.88 208.39 54763.18 88888.00 2015-11-01 02:47:59.907 305 10978.69 208.37 54763.35 88888.00 2015-11-01 02:48:00.407 305 10978.47 208.32 54763.57 88888.00 2015-11-01 02:48:00.907 305 10978.32 208.26 54763.73 88888.00 2015-11-01 02:48:01.407 305 10978.08 208.21 54763.96 88888.00 2015-11-01 02:48:01.907 305 10977.94 208.22 54764.15 88888.00 2015-11-01 02:48:02.407 305 10977.70 208.27 54764.28 88888.00 2015-11-01 02:48:02.907 305 10977.51 208.32 54764.67 88888.00 2015-11-01 02:48:03.407 305 10977.42 208.27 54764.86 88888.00 2015-11-01 02:48:03.907 305 10977.28 208.21 54765.01 88888.00 2015-11-01 02:48:04.407 305 10977.06 208.21 54765.18 88888.00 2015-11-01 02:48:04.907 305 10976.90 208.12 54765.36 88888.00 2015-11-01 02:48:05.407 305 10976.79 208.03 54765.62 88888.00 2015-11-01 02:48:05.907 305 10976.60 207.96 54765.72 88888.00 2015-11-01 02:48:06.407 305 10976.46 207.84 54765.79 88888.00 2015-11-01 02:48:06.907 305 10976.30 207.73 54765.84 88888.00 2015-11-01 02:48:07.407 305 10976.19 207.63 54765.97 88888.00 2015-11-01 02:48:07.907 305 10976.01 207.47 54765.99 88888.00 2015-11-01 02:48:08.407 305 10975.80 207.35 54766.07 88888.00 2015-11-01 02:48:08.907 305 10975.59 207.20 54766.20 88888.00 2015-11-01 02:48:09.407 305 10975.40 207.12 54766.26 88888.00 2015-11-01 02:48:09.907 305 10975.25 207.03 54766.29 88888.00 2015-11-01 02:48:10.407 305 10975.07 206.87 54766.44 88888.00 2015-11-01 02:48:10.907 305 10974.92 206.79 54766.60 88888.00 2015-11-01 02:48:11.407 305 10974.81 206.74 54766.69 88888.00 2015-11-01 02:48:11.907 305 10974.68 206.69 54766.77 88888.00 2015-11-01 02:48:12.407 305 10974.44 206.68 54766.91 88888.00 2015-11-01 02:48:12.907 305 10974.24 206.67 54767.13 88888.00 2015-11-01 02:48:13.407 305 10974.06 206.66 54767.26 88888.00 2015-11-01 02:48:13.907 305 10973.82 206.65 54767.39 88888.00 2015-11-01 02:48:14.407 305 10973.60 206.67 54767.58 88888.00 2015-11-01 02:48:14.907 305 10973.38 206.71 54767.74 88888.00 2015-11-01 02:48:15.407 305 10973.17 206.78 54767.85 88888.00 2015-11-01 02:48:15.907 305 10972.95 206.87 54767.99 88888.00 2015-11-01 02:48:16.407 305 10972.70 206.85 54768.07 88888.00 2015-11-01 02:48:16.907 305 10972.47 206.80 54768.17 88888.00 2015-11-01 02:48:17.407 305 10972.28 206.84 54768.40 88888.00 2015-11-01 02:48:17.907 305 10972.12 206.87 54768.59 88888.00 2015-11-01 02:48:18.407 305 10971.98 206.87 54768.73 88888.00 2015-11-01 02:48:18.907 305 10971.84 206.88 54768.92 88888.00 2015-11-01 02:48:19.407 305 10971.58 206.89 54769.09 88888.00 2015-11-01 02:48:19.907 305 10971.39 206.99 54769.26 88888.00 2015-11-01 02:48:20.407 305 10971.32 207.01 54769.58 88888.00 2015-11-01 02:48:20.907 305 10971.18 207.03 54769.84 88888.00 2015-11-01 02:48:21.407 305 10971.07 207.11 54770.13 88888.00 2015-11-01 02:48:21.907 305 10970.91 207.12 54770.42 88888.00 2015-11-01 02:48:22.407 305 10970.79 207.18 54770.66 88888.00 2015-11-01 02:48:22.907 305 10970.68 207.22 54770.87 88888.00 2015-11-01 02:48:23.407 305 10970.49 207.30 54771.17 88888.00 2015-11-01 02:48:23.907 305 10970.38 207.39 54771.51 88888.00 2015-11-01 02:48:24.407 305 10970.22 207.45 54771.76 88888.00 2015-11-01 02:48:24.907 305 10970.08 207.53 54772.03 88888.00 2015-11-01 02:48:25.407 305 10969.96 207.61 54772.32 88888.00 2015-11-01 02:48:25.907 305 10969.86 207.73 54772.66 88888.00 2015-11-01 02:48:26.407 305 10969.77 207.89 54772.94 88888.00 2015-11-01 02:48:26.907 305 10969.79 208.03 54773.27 88888.00 2015-11-01 02:48:27.407 305 10969.79 208.18 54773.49 88888.00 2015-11-01 02:48:27.907 305 10969.72 208.29 54773.75 88888.00 2015-11-01 02:48:28.407 305 10969.65 208.46 54773.99 88888.00 2015-11-01 02:48:28.907 305 10969.65 208.54 54774.27 88888.00 2015-11-01 02:48:29.407 305 10969.65 208.66 54774.48 88888.00 2015-11-01 02:48:29.907 305 10969.59 208.76 54774.68 88888.00 2015-11-01 02:48:30.407 305 10969.51 208.81 54774.85 88888.00 2015-11-01 02:48:30.907 305 10969.44 208.77 54775.04 88888.00 2015-11-01 02:48:31.407 305 10969.44 208.73 54775.19 88888.00 2015-11-01 02:48:31.907 305 10969.42 208.68 54775.28 88888.00 2015-11-01 02:48:32.407 305 10969.34 208.62 54775.52 88888.00 2015-11-01 02:48:32.907 305 10969.37 208.53 54775.64 88888.00 2015-11-01 02:48:33.407 305 10969.35 208.48 54775.88 88888.00 2015-11-01 02:48:33.907 305 10969.32 208.36 54776.08 88888.00 2015-11-01 02:48:34.407 305 10969.29 208.28 54776.33 88888.00 2015-11-01 02:48:34.907 305 10969.18 208.20 54776.35 88888.00 2015-11-01 02:48:35.407 305 10969.06 208.12 54776.46 88888.00 2015-11-01 02:48:35.907 305 10968.96 208.01 54776.62 88888.00 2015-11-01 02:48:36.407 305 10968.81 207.94 54776.78 88888.00 2015-11-01 02:48:36.907 305 10968.64 207.88 54776.95 88888.00 2015-11-01 02:48:37.407 305 10968.55 207.81 54776.98 88888.00 2015-11-01 02:48:37.907 305 10968.40 207.70 54777.13 88888.00 2015-11-01 02:48:38.407 305 10968.18 207.67 54777.39 88888.00 2015-11-01 02:48:38.907 305 10967.98 207.68 54777.59 88888.00 2015-11-01 02:48:39.407 305 10967.81 207.64 54777.77 88888.00 2015-11-01 02:48:39.907 305 10967.61 207.61 54777.99 88888.00 2015-11-01 02:48:40.407 305 10967.38 207.63 54778.25 88888.00 2015-11-01 02:48:40.907 305 10967.21 207.69 54778.45 88888.00 2015-11-01 02:48:41.407 305 10967.16 207.72 54778.70 88888.00 2015-11-01 02:48:41.907 305 10967.19 207.81 54779.05 88888.00 2015-11-01 02:48:42.407 305 10967.20 207.90 54779.39 88888.00 2015-11-01 02:48:42.907 305 10967.18 207.96 54779.65 88888.00 2015-11-01 02:48:43.407 305 10967.18 208.06 54779.91 88888.00 2015-11-01 02:48:43.907 305 10967.16 208.14 54780.27 88888.00 2015-11-01 02:48:44.407 305 10967.13 208.17 54780.57 88888.00 2015-11-01 02:48:44.907 305 10967.08 208.21 54780.80 88888.00 2015-11-01 02:48:45.407 305 10967.02 208.23 54781.09 88888.00 2015-11-01 02:48:45.907 305 10966.91 208.35 54781.28 88888.00 2015-11-01 02:48:46.407 305 10966.89 208.40 54781.50 88888.00 2015-11-01 02:48:46.907 305 10966.84 208.44 54781.64 88888.00 2015-11-01 02:48:47.407 305 10966.73 208.43 54781.73 88888.00 2015-11-01 02:48:47.907 305 10966.67 208.41 54781.89 88888.00 2015-11-01 02:48:48.407 305 10966.60 208.45 54782.08 88888.00 2015-11-01 02:48:48.907 305 10966.50 208.46 54782.21 88888.00 2015-11-01 02:48:49.407 305 10966.45 208.46 54782.30 88888.00 2015-11-01 02:48:49.907 305 10966.31 208.45 54782.38 88888.00 2015-11-01 02:48:50.407 305 10966.26 208.46 54782.59 88888.00 2015-11-01 02:48:50.907 305 10966.13 208.51 54782.76 88888.00 2015-11-01 02:48:51.407 305 10966.03 208.56 54782.93 88888.00 2015-11-01 02:48:51.907 305 10965.82 208.61 54783.16 88888.00 2015-11-01 02:48:52.407 305 10965.68 208.64 54783.42 88888.00 2015-11-01 02:48:52.907 305 10965.46 208.58 54783.74 88888.00 2015-11-01 02:48:53.407 305 10965.38 208.64 54784.04 88888.00 2015-11-01 02:48:53.907 305 10965.21 208.72 54784.26 88888.00 2015-11-01 02:48:54.407 305 10965.10 208.76 54784.51 88888.00 2015-11-01 02:48:54.907 305 10964.93 208.82 54784.66 88888.00 2015-11-01 02:48:55.407 305 10964.78 208.87 54784.84 88888.00 2015-11-01 02:48:55.907 305 10964.64 208.90 54785.06 88888.00 2015-11-01 02:48:56.407 305 10964.37 208.96 54785.32 88888.00 2015-11-01 02:48:56.907 305 10964.22 208.95 54785.47 88888.00 2015-11-01 02:48:57.407 305 10963.94 208.95 54785.58 88888.00 2015-11-01 02:48:57.907 305 10963.80 208.96 54785.75 88888.00 2015-11-01 02:48:58.407 305 10963.64 208.93 54785.89 88888.00 2015-11-01 02:48:58.907 305 10963.46 208.89 54786.01 88888.00 2015-11-01 02:48:59.407 305 10963.32 208.94 54786.19 88888.00 2015-11-01 02:48:59.907 305 10963.13 208.94 54786.40 88888.00 2015-11-01 02:49:00.407 305 10963.00 208.90 54786.60 88888.00 2015-11-01 02:49:00.907 305 10962.82 208.93 54786.82 88888.00 2015-11-01 02:49:01.407 305 10962.68 208.98 54786.94 88888.00 2015-11-01 02:49:01.907 305 10962.60 209.00 54787.07 88888.00 2015-11-01 02:49:02.407 305 10962.33 209.03 54787.22 88888.00 2015-11-01 02:49:02.907 305 10962.23 209.08 54787.32 88888.00 2015-11-01 02:49:03.407 305 10961.96 209.17 54787.40 88888.00 2015-11-01 02:49:03.907 305 10961.77 209.20 54787.51 88888.00 2015-11-01 02:49:04.407 305 10961.65 209.25 54787.60 88888.00 2015-11-01 02:49:04.907 305 10961.34 209.36 54787.73 88888.00 2015-11-01 02:49:05.407 305 10961.24 209.38 54787.83 88888.00 2015-11-01 02:49:05.907 305 10961.01 209.40 54787.87 88888.00 2015-11-01 02:49:06.407 305 10960.88 209.45 54787.87 88888.00 2015-11-01 02:49:06.907 305 10960.72 209.50 54787.95 88888.00 2015-11-01 02:49:07.407 305 10960.66 209.55 54788.08 88888.00 2015-11-01 02:49:07.907 305 10960.43 209.56 54788.11 88888.00 2015-11-01 02:49:08.407 305 10960.27 209.59 54788.11 88888.00 2015-11-01 02:49:08.907 305 10960.02 209.61 54788.13 88888.00 2015-11-01 02:49:09.407 305 10959.84 209.64 54788.18 88888.00 2015-11-01 02:49:09.907 305 10959.73 209.65 54788.19 88888.00 2015-11-01 02:49:10.407 305 10959.54 209.64 54788.21 88888.00 2015-11-01 02:49:10.907 305 10959.35 209.69 54788.28 88888.00 2015-11-01 02:49:11.407 305 10959.19 209.76 54788.31 88888.00 2015-11-01 02:49:11.907 305 10959.03 209.82 54788.31 88888.00 2015-11-01 02:49:12.407 305 10958.95 209.93 54788.30 88888.00 2015-11-01 02:49:12.907 305 10958.89 210.04 54788.45 88888.00 2015-11-01 02:49:13.407 305 10958.87 210.09 54788.48 88888.00 2015-11-01 02:49:13.907 305 10958.84 210.24 54788.49 88888.00 2015-11-01 02:49:14.407 305 10958.79 210.39 54788.61 88888.00 2015-11-01 02:49:14.907 305 10958.77 210.48 54788.56 88888.00 2015-11-01 02:49:15.407 305 10958.68 210.62 54788.60 88888.00 2015-11-01 02:49:15.907 305 10958.69 210.76 54788.57 88888.00 2015-11-01 02:49:16.407 305 10958.68 210.94 54788.59 88888.00 2015-11-01 02:49:16.907 305 10958.69 211.14 54788.66 88888.00 2015-11-01 02:49:17.407 305 10958.67 211.34 54788.69 88888.00 2015-11-01 02:49:17.907 305 10958.71 211.50 54788.57 88888.00 2015-11-01 02:49:18.407 305 10958.66 211.67 54788.83 88888.00 2015-11-01 02:49:18.907 305 10958.67 211.80 54788.93 88888.00 2015-11-01 02:49:19.407 305 10958.66 211.95 54788.68 88888.00 2015-11-01 02:49:19.907 305 10958.65 212.09 54788.39 88888.00 2015-11-01 02:49:20.407 305 10958.58 212.23 54788.26 88888.00 2015-11-01 02:49:20.907 305 10958.53 212.27 54788.19 88888.00 2015-11-01 02:49:21.407 305 10958.48 212.43 54788.24 88888.00 2015-11-01 02:49:21.907 305 10958.41 212.67 54788.25 88888.00 2015-11-01 02:49:22.407 305 10958.42 212.84 54788.05 88888.00 2015-11-01 02:49:22.907 305 10958.36 212.99 54787.94 88888.00 2015-11-01 02:49:23.407 305 10958.35 213.13 54787.85 88888.00 2015-11-01 02:49:23.907 305 10958.34 213.35 54787.81 88888.00 2015-11-01 02:49:24.407 305 10958.32 213.58 54787.68 88888.00 2015-11-01 02:49:24.907 305 10958.26 213.79 54787.59 88888.00 2015-11-01 02:49:25.407 305 10958.29 214.01 54787.56 88888.00 2015-11-01 02:49:25.907 305 10958.29 214.26 54787.58 88888.00 2015-11-01 02:49:26.407 305 10958.22 214.42 54787.48 88888.00 2015-11-01 02:49:26.907 305 10958.15 214.62 54787.43 88888.00 2015-11-01 02:49:27.407 305 10958.11 214.88 54787.38 88888.00 2015-11-01 02:49:27.907 305 10958.11 215.10 54787.39 88888.00 2015-11-01 02:49:28.407 305 10958.15 215.25 54787.35 88888.00 2015-11-01 02:49:28.907 305 10958.10 215.46 54787.32 88888.00 2015-11-01 02:49:29.407 305 10958.09 215.72 54787.34 88888.00 2015-11-01 02:49:29.907 305 10958.13 215.98 54787.34 88888.00 2015-11-01 02:49:30.407 305 10958.18 216.23 54787.33 88888.00 2015-11-01 02:49:30.907 305 10958.15 216.42 54787.29 88888.00 2015-11-01 02:49:31.407 305 10958.19 216.64 54787.33 88888.00 2015-11-01 02:49:31.907 305 10958.25 216.97 54787.26 88888.00 2015-11-01 02:49:32.407 305 10958.30 217.31 54787.20 88888.00 2015-11-01 02:49:32.907 305 10958.25 217.56 54787.12 88888.00 2015-11-01 02:49:33.407 305 10958.20 217.81 54787.02 88888.00 2015-11-01 02:49:33.907 305 10958.26 218.03 54786.97 88888.00 2015-11-01 02:49:34.407 305 10958.37 218.33 54786.88 88888.00 2015-11-01 02:49:34.907 305 10958.42 218.65 54786.77 88888.00 2015-11-01 02:49:35.407 305 10958.47 218.90 54786.56 88888.00 2015-11-01 02:49:35.907 305 10958.51 219.13 54786.46 88888.00 2015-11-01 02:49:36.407 305 10958.58 219.43 54786.37 88888.00 2015-11-01 02:49:36.907 305 10958.67 219.71 54786.20 88888.00 2015-11-01 02:49:37.407 305 10958.73 220.02 54786.03 88888.00 2015-11-01 02:49:37.907 305 10958.82 220.37 54785.96 88888.00 2015-11-01 02:49:38.408 305 10958.93 220.63 54785.85 88888.00 2015-11-01 02:49:38.908 305 10959.08 220.82 54785.64 88888.00 2015-11-01 02:49:39.408 305 10959.25 221.04 54785.52 88888.00 2015-11-01 02:49:39.908 305 10959.46 221.30 54785.33 88888.00 2015-11-01 02:49:40.408 305 10959.65 221.52 54785.11 88888.00 2015-11-01 02:49:40.908 305 10959.80 221.71 54784.84 88888.00 2015-11-01 02:49:41.408 305 10959.99 221.88 54784.65 88888.00 2015-11-01 02:49:41.908 305 10960.13 222.11 54784.47 88888.00 2015-11-01 02:49:42.408 305 10960.28 222.32 54784.26 88888.00 2015-11-01 02:49:42.908 305 10960.41 222.42 54784.09 88888.00 2015-11-01 02:49:43.408 305 10960.49 222.59 54783.84 88888.00 2015-11-01 02:49:43.908 305 10960.54 222.75 54783.75 88888.00 2015-11-01 02:49:44.408 305 10960.72 222.90 54783.65 88888.00 2015-11-01 02:49:44.908 305 10960.90 223.09 54783.44 88888.00 2015-11-01 02:49:45.408 305 10961.01 223.33 54783.34 88888.00 2015-11-01 02:49:45.908 305 10961.12 223.58 54783.31 88888.00 2015-11-01 02:49:46.408 305 10961.28 223.85 54783.34 88888.00 2015-11-01 02:49:46.908 305 10961.35 224.22 54783.37 88888.00 2015-11-01 02:49:47.408 305 10961.38 224.53 54783.33 88888.00 2015-11-01 02:49:47.908 305 10961.41 224.84 54783.25 88888.00 2015-11-01 02:49:48.408 305 10961.44 225.17 54783.29 88888.00 2015-11-01 02:49:48.908 305 10961.37 225.42 54783.29 88888.00 2015-11-01 02:49:49.408 305 10961.37 225.62 54783.20 88888.00 2015-11-01 02:49:49.908 305 10961.30 225.83 54783.26 88888.00 2015-11-01 02:49:50.408 305 10961.23 226.01 54783.28 88888.00 2015-11-01 02:49:50.908 305 10961.06 226.13 54783.36 88888.00 2015-11-01 02:49:51.408 305 10960.88 226.23 54783.48 88888.00 2015-11-01 02:49:51.908 305 10960.81 226.36 54783.57 88888.00 2015-11-01 02:49:52.408 305 10960.72 226.45 54783.81 88888.00 2015-11-01 02:49:52.908 305 10960.65 226.46 54784.00 88888.00 2015-11-01 02:49:53.408 305 10960.59 226.51 54784.22 88888.00 2015-11-01 02:49:53.908 305 10960.46 226.54 54784.49 88888.00 2015-11-01 02:49:54.408 305 10960.35 226.54 54784.74 88888.00 2015-11-01 02:49:54.908 305 10960.27 226.54 54784.95 88888.00 2015-11-01 02:49:55.408 305 10960.29 226.52 54785.12 88888.00 2015-11-01 02:49:55.908 305 10960.27 226.50 54785.36 88888.00 2015-11-01 02:49:56.408 305 10960.20 226.46 54785.52 88888.00 2015-11-01 02:49:56.908 305 10960.04 226.44 54785.76 88888.00 2015-11-01 02:49:57.408 305 10959.97 226.42 54786.06 88888.00 2015-11-01 02:49:57.908 305 10959.97 226.38 54786.20 88888.00 2015-11-01 02:49:58.408 305 10959.87 226.29 54786.38 88888.00 2015-11-01 02:49:58.908 305 10959.73 226.19 54786.58 88888.00 2015-11-01 02:49:59.408 305 10959.63 226.13 54786.84 88888.00 2015-11-01 02:49:59.908 305 10959.55 226.10 54787.03 88888.00 2015-11-01 02:50:00.408 305 10959.39 226.08 54787.31 88888.00 2015-11-01 02:50:00.908 305 10959.26 226.02 54787.55 88888.00 2015-11-01 02:50:01.408 305 10959.10 225.93 54787.78 88888.00 2015-11-01 02:50:01.908 305 10958.90 225.87 54787.95 88888.00 2015-11-01 02:50:02.408 305 10958.77 225.74 54788.14 88888.00 2015-11-01 02:50:02.908 305 10958.66 225.62 54788.40 88888.00 2015-11-01 02:50:03.408 305 10958.55 225.45 54788.60 88888.00 2015-11-01 02:50:03.908 305 10958.41 225.32 54788.73 88888.00 2015-11-01 02:50:04.408 305 10958.35 225.18 54789.23 88888.00 2015-11-01 02:50:04.908 305 10958.30 225.02 54789.16 88888.00 2015-11-01 02:50:05.408 305 10958.30 224.79 54789.05 88888.00 2015-11-01 02:50:05.908 305 10958.19 224.58 54789.10 88888.00 2015-11-01 02:50:06.408 305 10958.08 224.28 54789.22 88888.00 2015-11-01 02:50:06.908 305 10957.98 224.01 54789.28 88888.00 2015-11-01 02:50:07.408 305 10957.90 223.73 54789.32 88888.00 2015-11-01 02:50:07.908 305 10957.79 223.43 54789.40 88888.00 2015-11-01 02:50:08.408 305 10957.77 223.15 54789.52 88888.00 2015-11-01 02:50:08.908 305 10957.73 222.80 54789.68 88888.00 2015-11-01 02:50:09.408 305 10957.64 222.51 54789.92 88888.00 2015-11-01 02:50:09.908 305 10957.64 222.31 54790.12 88888.00 2015-11-01 02:50:10.408 305 10957.57 222.07 54790.30 88888.00 2015-11-01 02:50:10.908 305 10957.56 221.86 54790.47 88888.00 2015-11-01 02:50:11.408 305 10957.52 221.60 54790.62 88888.00 2015-11-01 02:50:11.908 305 10957.48 221.36 54790.71 88888.00 2015-11-01 02:50:12.408 305 10957.46 221.24 54790.84 88888.00 2015-11-01 02:50:12.908 305 10957.45 221.07 54790.90 88888.00 2015-11-01 02:50:13.408 305 10957.59 220.90 54791.02 88888.00 2015-11-01 02:50:13.908 305 10957.56 220.74 54791.16 88888.00 2015-11-01 02:50:14.408 305 10957.62 220.62 54791.27 88888.00 2015-11-01 02:50:14.908 305 10957.73 220.45 54791.32 88888.00 2015-11-01 02:50:15.408 305 10957.78 220.28 54791.31 88888.00 2015-11-01 02:50:15.908 305 10957.88 220.06 54791.34 88888.00 2015-11-01 02:50:16.408 305 10957.83 219.83 54791.34 88888.00 2015-11-01 02:50:16.908 305 10957.90 219.62 54791.35 88888.00 2015-11-01 02:50:17.408 305 10957.88 219.38 54791.45 88888.00 2015-11-01 02:50:17.908 305 10957.79 219.11 54791.43 88888.00 2015-11-01 02:50:18.408 305 10957.83 218.88 54791.38 88888.00 2015-11-01 02:50:18.908 305 10957.63 218.67 54791.34 88888.00 2015-11-01 02:50:19.408 305 10957.64 218.36 54791.41 88888.00 2015-11-01 02:50:19.908 305 10957.59 218.12 54791.43 88888.00 2015-11-01 02:50:20.408 305 10957.50 217.93 54791.45 88888.00 2015-11-01 02:50:20.908 305 10957.45 217.70 54791.52 88888.00 2015-11-01 02:50:21.408 305 10957.35 217.47 54791.58 88888.00 2015-11-01 02:50:21.908 305 10957.33 217.17 54791.56 88888.00 2015-11-01 02:50:22.408 305 10957.22 216.94 54791.56 88888.00 2015-11-01 02:50:22.908 305 10957.25 216.74 54791.71 88888.00 2015-11-01 02:50:23.408 305 10957.20 216.57 54791.79 88888.00 2015-11-01 02:50:23.908 305 10957.22 216.48 54791.79 88888.00 2015-11-01 02:50:24.408 305 10957.33 216.39 54791.88 88888.00 2015-11-01 02:50:24.908 305 10957.24 216.28 54791.93 88888.00 2015-11-01 02:50:25.408 305 10957.38 216.14 54791.97 88888.00 2015-11-01 02:50:25.908 305 10957.36 216.01 54792.05 88888.00 2015-11-01 02:50:26.408 305 10957.26 215.92 54792.08 88888.00 2015-11-01 02:50:26.908 305 10957.31 215.86 54792.12 88888.00 2015-11-01 02:50:27.408 305 10957.33 215.81 54792.08 88888.00 2015-11-01 02:50:27.908 305 10957.28 215.71 54792.19 88888.00 2015-11-01 02:50:28.408 305 10957.36 215.61 54792.29 88888.00 2015-11-01 02:50:28.908 305 10957.42 215.52 54792.35 88888.00 2015-11-01 02:50:29.408 305 10957.40 215.45 54792.33 88888.00 2015-11-01 02:50:29.908 305 10957.51 215.41 54792.38 88888.00 2015-11-01 02:50:30.408 305 10957.63 215.30 54792.40 88888.00 2015-11-01 02:50:30.908 305 10957.62 215.21 54792.42 88888.00 2015-11-01 02:50:31.408 305 10957.59 215.07 54792.43 88888.00 2015-11-01 02:50:31.908 305 10957.69 215.02 54792.49 88888.00 2015-11-01 02:50:32.408 305 10957.77 214.88 54792.55 88888.00 2015-11-01 02:50:32.908 305 10957.72 214.79 54792.61 88888.00 2015-11-01 02:50:33.408 305 10957.62 214.70 54792.69 88888.00 2015-11-01 02:50:33.908 305 10957.57 214.65 54792.78 88888.00 2015-11-01 02:50:34.408 305 10957.61 214.60 54792.94 88888.00 2015-11-01 02:50:34.908 305 10957.72 214.51 54793.03 88888.00 2015-11-01 02:50:35.408 305 10957.68 214.46 54793.09 88888.00 2015-11-01 02:50:35.908 305 10957.51 214.40 54793.20 88888.00 2015-11-01 02:50:36.408 305 10957.33 214.31 54793.28 88888.00 2015-11-01 02:50:36.908 305 10957.32 214.17 54793.34 88888.00 2015-11-01 02:50:37.408 305 10957.38 214.02 54793.47 88888.00 2015-11-01 02:50:37.908 305 10957.36 213.94 54793.61 88888.00 2015-11-01 02:50:38.408 305 10957.27 213.77 54793.74 88888.00 2015-11-01 02:50:38.908 305 10957.20 213.67 54793.87 88888.00 2015-11-01 02:50:39.408 305 10957.09 213.62 54793.98 88888.00 2015-11-01 02:50:39.908 305 10957.03 213.54 54794.14 88888.00 2015-11-01 02:50:40.408 305 10956.96 213.45 54794.24 88888.00 2015-11-01 02:50:40.908 305 10956.98 213.42 54794.32 88888.00 2015-11-01 02:50:41.408 305 10957.03 213.33 54794.40 88888.00 2015-11-01 02:50:41.908 305 10957.10 213.16 54794.42 88888.00 2015-11-01 02:50:42.408 305 10957.12 213.05 54794.52 88888.00 2015-11-01 02:50:42.908 305 10957.19 213.01 54794.60 88888.00 2015-11-01 02:50:43.408 305 10957.22 212.94 54794.61 88888.00 2015-11-01 02:50:43.908 305 10957.26 212.80 54794.61 88888.00 2015-11-01 02:50:44.408 305 10957.31 212.69 54794.68 88888.00 2015-11-01 02:50:44.908 305 10957.38 212.50 54794.61 88888.00 2015-11-01 02:50:45.408 305 10957.47 212.32 54794.54 88888.00 2015-11-01 02:50:45.908 305 10957.52 212.15 54794.49 88888.00 2015-11-01 02:50:46.408 305 10957.59 211.95 54794.39 88888.00 2015-11-01 02:50:46.908 305 10957.59 211.70 54794.36 88888.00 2015-11-01 02:50:47.408 305 10957.64 211.48 54794.25 88888.00 2015-11-01 02:50:47.908 305 10957.73 211.19 54794.26 88888.00 2015-11-01 02:50:48.408 305 10957.75 210.96 54794.21 88888.00 2015-11-01 02:50:48.908 305 10957.75 210.72 54794.12 88888.00 2015-11-01 02:50:49.408 305 10957.72 210.51 54794.04 88888.00 2015-11-01 02:50:49.908 305 10957.67 210.39 54793.96 88888.00 2015-11-01 02:50:50.408 305 10957.72 210.24 54793.90 88888.00 2015-11-01 02:50:50.908 305 10957.77 210.01 54793.87 88888.00 2015-11-01 02:50:51.408 305 10957.79 209.82 54793.75 88888.00 2015-11-01 02:50:51.908 305 10957.83 209.61 54793.69 88888.00 2015-11-01 02:50:52.408 305 10957.82 209.42 54793.69 88888.00 2015-11-01 02:50:52.908 305 10957.80 209.22 54793.72 88888.00 2015-11-01 02:50:53.408 305 10957.73 209.03 54793.68 88888.00 2015-11-01 02:50:53.908 305 10957.77 208.80 54793.60 88888.00 2015-11-01 02:50:54.408 305 10957.61 208.57 54793.51 88888.00 2015-11-01 02:50:54.908 305 10957.47 208.34 54793.44 88888.00 2015-11-01 02:50:55.408 305 10957.46 208.10 54793.43 88888.00 2015-11-01 02:50:55.908 305 10957.46 207.88 54793.46 88888.00 2015-11-01 02:50:56.408 305 10957.48 207.68 54793.46 88888.00 2015-11-01 02:50:56.908 305 10957.45 207.45 54793.38 88888.00 2015-11-01 02:50:57.408 305 10957.30 207.25 54793.36 88888.00 2015-11-01 02:50:57.908 305 10957.20 206.99 54793.30 88888.00 2015-11-01 02:50:58.408 305 10957.19 206.79 54793.29 88888.00 2015-11-01 02:50:58.908 305 10957.16 206.57 54793.36 88888.00 2015-11-01 02:50:59.408 305 10957.07 206.37 54793.24 88888.00 2015-11-01 02:50:59.908 305 10956.90 206.08 54793.17 88888.00 2015-11-01 02:51:00.408 305 10956.83 205.81 54793.10 88888.00 2015-11-01 02:51:00.908 305 10956.79 205.58 54793.08 88888.00 2015-11-01 02:51:01.408 305 10956.63 205.39 54793.07 88888.00 2015-11-01 02:51:01.908 305 10956.48 205.14 54793.00 88888.00 2015-11-01 02:51:02.408 305 10956.51 204.89 54792.95 88888.00 2015-11-01 02:51:02.908 305 10956.33 204.71 54792.86 88888.00 2015-11-01 02:51:03.408 305 10956.25 204.43 54792.95 88888.00 2015-11-01 02:51:03.908 305 10956.22 204.14 54793.31 88888.00 2015-11-01 02:51:04.408 305 10956.13 203.88 54793.17 88888.00 2015-11-01 02:51:04.908 305 10956.12 203.63 54792.84 88888.00 2015-11-01 02:51:05.408 305 10956.12 203.37 54792.69 88888.00 2015-11-01 02:51:05.908 305 10956.07 203.08 54792.60 88888.00 2015-11-01 02:51:06.408 305 10956.07 202.81 54792.55 88888.00 2015-11-01 02:51:06.908 305 10955.92 202.53 54792.55 88888.00 2015-11-01 02:51:07.408 305 10955.96 202.24 54792.54 88888.00 2015-11-01 02:51:07.908 305 10955.88 202.01 54792.49 88888.00 2015-11-01 02:51:08.408 305 10955.94 201.78 54792.47 88888.00 2015-11-01 02:51:08.908 305 10955.86 201.57 54792.46 88888.00 2015-11-01 02:51:09.408 305 10955.90 201.31 54792.42 88888.00 2015-11-01 02:51:09.908 305 10955.86 201.18 54792.42 88888.00 2015-11-01 02:51:10.408 305 10955.90 200.99 54792.34 88888.00 2015-11-01 02:51:10.908 305 10955.88 200.81 54792.30 88888.00 2015-11-01 02:51:11.408 305 10955.94 200.71 54792.35 88888.00 2015-11-01 02:51:11.908 305 10955.94 200.51 54792.25 88888.00 2015-11-01 02:51:12.408 305 10955.99 200.27 54792.16 88888.00 2015-11-01 02:51:12.908 305 10955.85 200.05 54792.12 88888.00 2015-11-01 02:51:13.408 305 10955.89 199.92 54792.08 88888.00 2015-11-01 02:51:13.908 305 10955.89 199.82 54792.05 88888.00 2015-11-01 02:51:14.408 305 10955.86 199.54 54791.97 88888.00 2015-11-01 02:51:14.908 305 10955.84 199.27 54791.96 88888.00 2015-11-01 02:51:15.408 305 10955.83 199.03 54791.87 88888.00 2015-11-01 02:51:15.908 305 10955.79 198.86 54791.82 88888.00 2015-11-01 02:51:16.408 305 10955.85 198.57 54791.72 88888.00 2015-11-01 02:51:16.908 305 10955.78 198.30 54791.56 88888.00 2015-11-01 02:51:17.408 305 10955.74 198.02 54791.51 88888.00 2015-11-01 02:51:17.908 305 10955.65 197.71 54791.43 88888.00 2015-11-01 02:51:18.408 305 10955.67 197.34 54791.33 88888.00 2015-11-01 02:51:18.908 305 10955.65 197.02 54791.21 88888.00 2015-11-01 02:51:19.408 305 10955.65 196.74 54791.09 88888.00 2015-11-01 02:51:19.908 305 10955.65 196.41 54790.93 88888.00 2015-11-01 02:51:20.408 305 10955.74 196.02 54790.80 88888.00 2015-11-01 02:51:20.908 305 10955.79 195.65 54790.68 88888.00 2015-11-01 02:51:21.408 305 10955.79 195.25 54790.58 88888.00 2015-11-01 02:51:21.908 305 10955.84 194.87 54790.41 88888.00 2015-11-01 02:51:22.408 305 10955.94 194.61 54790.30 88888.00 2015-11-01 02:51:22.908 305 10955.96 194.35 54790.23 88888.00 2015-11-01 02:51:23.408 305 10955.97 194.00 54790.01 88888.00 2015-11-01 02:51:23.908 305 10956.04 193.76 54789.80 88888.00 2015-11-01 02:51:24.408 305 10956.06 193.54 54789.69 88888.00 2015-11-01 02:51:24.908 305 10956.13 193.31 54789.60 88888.00 2015-11-01 02:51:25.408 305 10956.18 193.12 54789.56 88888.00 2015-11-01 02:51:25.908 305 10956.18 192.85 54789.41 88888.00 2015-11-01 02:51:26.408 305 10956.23 192.69 54789.26 88888.00 2015-11-01 02:51:26.908 305 10956.31 192.48 54789.08 88888.00 2015-11-01 02:51:27.408 305 10956.35 192.30 54788.89 88888.00 2015-11-01 02:51:27.908 305 10956.26 192.07 54788.69 88888.00 2015-11-01 02:51:28.408 305 10956.28 191.82 54788.44 88888.00 2015-11-01 02:51:28.908 305 10956.22 191.57 54788.29 88888.00 2015-11-01 02:51:29.408 305 10956.20 191.30 54788.14 88888.00 2015-11-01 02:51:29.908 305 10956.21 191.04 54787.89 88888.00 2015-11-01 02:51:30.408 305 10956.15 190.71 54787.77 88888.00 2015-11-01 02:51:30.908 305 10956.16 190.44 54787.66 88888.00 2015-11-01 02:51:31.408 305 10956.15 190.21 54787.66 88888.00 2015-11-01 02:51:31.908 305 10956.13 189.99 54787.55 88888.00 2015-11-01 02:51:32.408 305 10956.11 189.76 54787.40 88888.00 2015-11-01 02:51:32.908 305 10956.17 189.49 54787.28 88888.00 2015-11-01 02:51:33.408 305 10956.12 189.28 54787.12 88888.00 2015-11-01 02:51:33.908 305 10956.07 189.01 54787.00 88888.00 2015-11-01 02:51:34.408 305 10956.00 188.92 54786.87 88888.00 2015-11-01 02:51:34.908 305 10955.92 188.62 54786.66 88888.00 2015-11-01 02:51:35.408 305 10955.81 188.46 54786.47 88888.00 2015-11-01 02:51:35.908 305 10955.76 188.39 54786.36 88888.00 2015-11-01 02:51:36.408 305 10955.74 188.13 54786.21 88888.00 2015-11-01 02:51:36.908 305 10955.70 188.04 54786.10 88888.00 2015-11-01 02:51:37.408 305 10955.70 188.02 54786.06 88888.00 2015-11-01 02:51:37.908 305 10955.64 187.95 54785.97 88888.00 2015-11-01 02:51:38.408 305 10955.48 187.76 54785.89 88888.00 2015-11-01 02:51:38.908 305 10955.39 187.67 54785.80 88888.00 2015-11-01 02:51:39.408 305 10955.34 187.61 54785.68 88888.00 2015-11-01 02:51:39.908 305 10955.24 187.61 54785.62 88888.00 2015-11-01 02:51:40.408 305 10955.16 187.54 54785.47 88888.00 2015-11-01 02:51:40.908 305 10955.08 187.43 54785.37 88888.00 2015-11-01 02:51:41.408 305 10955.05 187.24 54785.21 88888.00 2015-11-01 02:51:41.908 305 10955.02 187.03 54785.09 88888.00 2015-11-01 02:51:42.408 305 10954.92 186.89 54785.07 88888.00 2015-11-01 02:51:42.908 305 10954.91 186.75 54784.98 88888.00 2015-11-01 02:51:43.408 305 10954.90 186.65 54784.79 88888.00 2015-11-01 02:51:43.908 305 10954.84 186.47 54784.62 88888.00 2015-11-01 02:51:44.408 305 10954.92 186.31 54784.56 88888.00 2015-11-01 02:51:44.908 305 10954.91 186.19 54784.50 88888.00 2015-11-01 02:51:45.408 305 10954.92 186.04 54784.34 88888.00 2015-11-01 02:51:45.908 305 10955.01 185.96 54784.15 88888.00 2015-11-01 02:51:46.408 305 10955.12 185.73 54784.18 88888.00 2015-11-01 02:51:46.908 305 10955.21 185.56 54784.16 88888.00 2015-11-01 02:51:47.408 305 10955.33 185.31 54784.09 88888.00 2015-11-01 02:51:47.908 305 10955.45 185.13 54783.96 88888.00 2015-11-01 02:51:48.408 305 10955.57 185.14 54783.81 88888.00 2015-11-01 02:51:48.908 305 10955.69 185.05 54783.75 88888.00 2015-11-01 02:51:49.408 305 10955.86 184.93 54783.65 88888.00 2015-11-01 02:51:49.908 305 10956.00 184.82 54783.49 88888.00 2015-11-01 02:51:50.408 305 10956.05 184.64 54783.30 88888.00 2015-11-01 02:51:50.908 305 10956.04 184.55 54783.13 88888.00 2015-11-01 02:51:51.408 305 10956.05 184.47 54782.94 88888.00 2015-11-01 02:51:51.908 305 10956.17 184.41 54782.75 88888.00 2015-11-01 02:51:52.408 305 10956.20 184.40 54782.65 88888.00 2015-11-01 02:51:52.908 305 10956.27 184.31 54782.56 88888.00 2015-11-01 02:51:53.408 305 10956.21 184.08 54782.45 88888.00 2015-11-01 02:51:53.908 305 10956.20 183.97 54782.26 88888.00 2015-11-01 02:51:54.408 305 10956.25 183.94 54782.10 88888.00 2015-11-01 02:51:54.908 305 10956.31 184.04 54781.96 88888.00 2015-11-01 02:51:55.408 305 10956.32 183.99 54781.87 88888.00 2015-11-01 02:51:55.908 305 10956.33 183.82 54781.66 88888.00 2015-11-01 02:51:56.408 305 10956.28 183.74 54781.56 88888.00 2015-11-01 02:51:56.908 305 10956.25 183.82 54781.46 88888.00 2015-11-01 02:51:57.408 305 10956.28 183.82 54781.34 88888.00 2015-11-01 02:51:57.908 305 10956.39 183.79 54781.11 88888.00 2015-11-01 02:51:58.408 305 10956.37 183.70 54780.99 88888.00 2015-11-01 02:51:58.908 305 10956.36 183.78 54780.88 88888.00 2015-11-01 02:51:59.408 305 10956.35 183.82 54780.79 88888.00 2015-11-01 02:51:59.908 305 10956.37 183.72 54780.66 88888.00 2015-11-01 02:52:00.408 305 10956.37 183.64 54780.50 88888.00 2015-11-01 02:52:00.908 305 10956.41 183.60 54780.32 88888.00 2015-11-01 02:52:01.408 305 10956.48 183.65 54780.20 88888.00 2015-11-01 02:52:01.908 305 10956.59 183.56 54780.04 88888.00 2015-11-01 02:52:02.408 305 10956.69 183.48 54779.88 88888.00 2015-11-01 02:52:02.908 305 10956.78 183.31 54779.77 88888.00 2015-11-01 02:52:03.408 305 10956.77 183.38 54779.75 88888.00 2015-11-01 02:52:03.908 305 10956.83 183.46 54779.74 88888.00 2015-11-01 02:52:04.408 305 10956.90 183.30 54779.71 88888.00 2015-11-01 02:52:04.908 305 10956.94 183.15 54779.66 88888.00 2015-11-01 02:52:05.408 305 10957.07 183.24 54779.51 88888.00 2015-11-01 02:52:05.908 305 10957.22 183.31 54779.51 88888.00 2015-11-01 02:52:06.408 305 10957.28 183.30 54779.38 88888.00 2015-11-01 02:52:06.908 305 10957.35 183.18 54779.24 88888.00 2015-11-01 02:52:07.408 305 10957.43 183.04 54779.14 88888.00 2015-11-01 02:52:07.908 305 10957.46 182.97 54779.10 88888.00 2015-11-01 02:52:08.408 305 10957.51 183.09 54778.96 88888.00 2015-11-01 02:52:08.908 305 10957.62 183.09 54778.86 88888.00 2015-11-01 02:52:09.408 305 10957.71 182.92 54778.83 88888.00 2015-11-01 02:52:09.908 305 10957.72 182.78 54778.80 88888.00 2015-11-01 02:52:10.408 305 10957.69 182.69 54778.75 88888.00 2015-11-01 02:52:10.908 305 10957.73 182.80 54778.72 88888.00 2015-11-01 02:52:11.408 305 10957.75 182.94 54778.71 88888.00 2015-11-01 02:52:11.908 305 10957.90 182.92 54778.77 88888.00 2015-11-01 02:52:12.408 305 10957.99 182.86 54778.72 88888.00 2015-11-01 02:52:12.908 305 10958.11 182.93 54778.77 88888.00 2015-11-01 02:52:13.408 305 10958.15 182.97 54778.81 88888.00 2015-11-01 02:52:13.908 305 10958.18 183.05 54778.77 88888.00 2015-11-01 02:52:14.408 305 10958.31 183.23 54778.83 88888.00 2015-11-01 02:52:14.908 305 10958.46 183.35 54779.05 88888.00 2015-11-01 02:52:15.408 305 10958.52 183.58 54779.25 88888.00 2015-11-01 02:52:15.908 305 10958.68 183.71 54779.19 88888.00 2015-11-01 02:52:16.408 305 10958.74 183.81 54779.24 88888.00 2015-11-01 02:52:16.908 305 10958.88 183.98 54779.45 88888.00 2015-11-01 02:52:17.408 305 10959.02 184.14 54779.56 88888.00 2015-11-01 02:52:17.908 305 10959.10 184.28 54779.41 88888.00 2015-11-01 02:52:18.408 305 10959.20 184.40 54779.25 88888.00 2015-11-01 02:52:18.908 305 10959.20 184.45 54779.21 88888.00 2015-11-01 02:52:19.408 305 10959.16 184.46 54779.25 88888.00 2015-11-01 02:52:19.908 305 10959.14 184.62 54779.24 88888.00 2015-11-01 02:52:20.408 305 10959.08 184.88 54779.18 88888.00 2015-11-01 02:52:20.908 305 10959.02 184.95 54779.17 88888.00 2015-11-01 02:52:21.408 305 10958.98 184.81 54779.18 88888.00 2015-11-01 02:52:21.908 305 10958.90 184.88 54779.10 88888.00 2015-11-01 02:52:22.408 305 10958.79 185.05 54779.08 88888.00 2015-11-01 02:52:22.908 305 10958.67 185.14 54779.18 88888.00 2015-11-01 02:52:23.408 305 10958.55 185.07 54779.26 88888.00 2015-11-01 02:52:23.908 305 10958.43 185.06 54779.34 88888.00 2015-11-01 02:52:24.408 305 10958.35 185.14 54779.48 88888.00 2015-11-01 02:52:24.908 305 10958.15 185.23 54779.62 88888.00 2015-11-01 02:52:25.408 305 10957.98 185.21 54779.79 88888.00 2015-11-01 02:52:25.908 305 10957.85 185.08 54780.11 88888.00 2015-11-01 02:52:26.408 305 10957.74 184.88 54780.38 88888.00 2015-11-01 02:52:26.908 305 10957.61 184.84 54780.68 88888.00 2015-11-01 02:52:27.408 305 10957.59 184.78 54780.94 88888.00 2015-11-01 02:52:27.908 305 10957.57 184.72 54781.20 88888.00 2015-11-01 02:52:28.408 305 10957.57 184.70 54781.50 88888.00 2015-11-01 02:52:28.908 305 10957.50 184.62 54781.73 88888.00 2015-11-01 02:52:29.408 305 10957.45 184.58 54781.94 88888.00 2015-11-01 02:52:29.908 305 10957.46 184.38 54782.22 88888.00 2015-11-01 02:52:30.408 305 10957.42 184.30 54782.49 88888.00 2015-11-01 02:52:30.908 305 10957.26 184.08 54782.77 88888.00 2015-11-01 02:52:31.408 305 10957.17 183.93 54782.90 88888.00 2015-11-01 02:52:31.908 305 10957.07 183.77 54783.01 88888.00 2015-11-01 02:52:32.408 305 10957.01 183.58 54783.26 88888.00 2015-11-01 02:52:32.908 305 10956.89 183.55 54783.49 88888.00 2015-11-01 02:52:33.408 305 10956.85 183.30 54783.71 88888.00 2015-11-01 02:52:33.908 305 10956.64 182.95 54783.90 88888.00 2015-11-01 02:52:34.408 305 10956.49 182.92 54784.10 88888.00 2015-11-01 02:52:34.908 305 10956.31 182.75 54784.42 88888.00 2015-11-01 02:52:35.408 305 10956.02 182.51 54784.67 88888.00 2015-11-01 02:52:35.908 305 10955.84 182.41 54784.93 88888.00 2015-11-01 02:52:36.408 305 10955.64 182.25 54785.18 88888.00 2015-11-01 02:52:36.908 305 10955.43 182.19 54785.40 88888.00 2015-11-01 02:52:37.408 305 10955.22 182.01 54785.71 88888.00 2015-11-01 02:52:37.908 305 10955.01 181.78 54786.01 88888.00 2015-11-01 02:52:38.408 305 10954.86 181.63 54786.29 88888.00 2015-11-01 02:52:38.908 305 10954.61 181.49 54786.60 88888.00 2015-11-01 02:52:39.408 305 10954.38 181.26 54786.90 88888.00 2015-11-01 02:52:39.908 305 10954.14 181.03 54787.12 88888.00 2015-11-01 02:52:40.408 305 10953.96 180.85 54787.34 88888.00 2015-11-01 02:52:40.908 305 10953.83 180.50 54787.69 88888.00 2015-11-01 02:52:41.408 305 10953.71 180.37 54787.95 88888.00 2015-11-01 02:52:41.908 305 10953.56 180.13 54788.20 88888.00 2015-11-01 02:52:42.408 305 10953.45 179.83 54788.43 88888.00 2015-11-01 02:52:42.908 305 10953.32 179.69 54788.65 88888.00 2015-11-01 02:52:43.409 305 10953.22 179.60 54788.93 88888.00 2015-11-01 02:52:43.909 305 10953.20 179.47 54789.21 88888.00 2015-11-01 02:52:44.409 305 10953.13 179.32 54789.52 88888.00 2015-11-01 02:52:44.909 305 10952.93 179.21 54789.82 88888.00 2015-11-01 02:52:45.409 305 10952.81 179.01 54790.10 88888.00 2015-11-01 02:52:45.909 305 10952.73 178.79 54790.37 88888.00 2015-11-01 02:52:46.409 305 10952.60 178.67 54790.63 88888.00 2015-11-01 02:52:46.909 305 10952.46 178.70 54790.82 88888.00 2015-11-01 02:52:47.409 305 10952.26 178.67 54791.23 88888.00 2015-11-01 02:52:47.909 305 10952.04 178.51 54791.54 88888.00 2015-11-01 02:52:48.409 305 10951.86 178.50 54791.86 88888.00 2015-11-01 02:52:48.909 305 10951.71 178.40 54792.17 88888.00 2015-11-01 02:52:49.409 305 10951.62 178.37 54792.50 88888.00 2015-11-01 02:52:49.909 305 10951.50 178.31 54792.81 88888.00 2015-11-01 02:52:50.409 305 10951.49 178.38 54793.12 88888.00 2015-11-01 02:52:50.909 305 10951.49 178.28 54793.49 88888.00 2015-11-01 02:52:51.409 305 10951.45 178.24 54793.70 88888.00 2015-11-01 02:52:51.909 305 10951.42 178.27 54793.93 88888.00 2015-11-01 02:52:52.409 305 10951.37 178.04 54794.23 88888.00 2015-11-01 02:52:52.909 305 10951.35 178.05 54794.34 88888.00 2015-11-01 02:52:53.409 305 10951.24 178.07 54794.44 88888.00 2015-11-01 02:52:53.909 305 10951.19 177.85 54794.59 88888.00 2015-11-01 02:52:54.409 305 10951.18 177.68 54794.75 88888.00 2015-11-01 02:52:54.909 305 10951.16 177.74 54794.92 88888.00 2015-11-01 02:52:55.409 305 10951.09 177.87 54795.15 88888.00 2015-11-01 02:52:55.909 305 10951.03 177.88 54795.44 88888.00 2015-11-01 02:52:56.409 305 10950.94 177.83 54795.71 88888.00 2015-11-01 02:52:56.909 305 10950.89 177.74 54795.96 88888.00 2015-11-01 02:52:57.409 305 10950.88 177.73 54796.27 88888.00 2015-11-01 02:52:57.909 305 10950.85 177.66 54796.46 88888.00 2015-11-01 02:52:58.409 305 10950.81 177.64 54796.54 88888.00 2015-11-01 02:52:58.909 305 10950.71 177.56 54796.68 88888.00 2015-11-01 02:52:59.409 305 10950.72 177.44 54796.80 88888.00 2015-11-01 02:52:59.909 305 10950.46 177.28 54796.93 88888.00 2015-11-01 02:53:00.409 305 10950.09 177.03 54797.02 88888.00 2015-11-01 02:53:00.909 305 10949.63 176.89 54797.19 88888.00 2015-11-01 02:53:01.409 305 10949.11 176.96 54797.41 88888.00 2015-11-01 02:53:01.909 305 10948.64 176.77 54797.60 88888.00 2015-11-01 02:53:02.409 305 10948.18 176.43 54797.93 88888.00 2015-11-01 02:53:02.909 305 10947.85 176.28 54798.22 88888.00 2015-11-01 02:53:03.409 305 10947.65 175.95 54798.51 88888.00 2015-11-01 02:53:03.909 305 10947.44 175.64 54798.74 88888.00 2015-11-01 02:53:04.409 305 10947.27 175.25 54799.04 88888.00 2015-11-01 02:53:04.909 305 10947.05 174.96 54799.43 88888.00 2015-11-01 02:53:05.409 305 10946.74 174.98 54799.95 88888.00 2015-11-01 02:53:05.909 305 10946.42 174.86 54800.45 88888.00 2015-11-01 02:53:06.409 305 10946.18 174.58 54801.00 88888.00 2015-11-01 02:53:06.909 305 10945.97 174.35 54801.70 88888.00 2015-11-01 02:53:07.409 305 10945.65 174.35 54802.43 88888.00 2015-11-01 02:53:07.909 305 10945.43 174.24 54803.12 88888.00 2015-11-01 02:53:08.409 305 10945.14 173.98 54803.90 88888.00 2015-11-01 02:53:08.909 305 10944.91 173.78 54804.63 88888.00 2015-11-01 02:53:09.409 305 10944.66 173.48 54805.38 88888.00 2015-11-01 02:53:09.909 305 10944.55 173.21 54805.93 88888.00 2015-11-01 02:53:10.409 305 10944.51 172.79 54806.29 88888.00 2015-11-01 02:53:10.909 305 10944.46 172.20 54806.43 88888.00 2015-11-01 02:53:11.409 305 10944.49 171.53 54806.38 88888.00 2015-11-01 02:53:11.909 305 10944.52 170.77 54806.28 88888.00 2015-11-01 02:53:12.409 305 10944.65 169.94 54806.14 88888.00 2015-11-01 02:53:12.909 305 10944.78 169.17 54805.94 88888.00 2015-11-01 02:53:13.409 305 10944.94 168.43 54805.64 88888.00 2015-11-01 02:53:13.909 305 10945.09 167.63 54805.32 88888.00 2015-11-01 02:53:14.409 305 10945.30 166.81 54805.06 88888.00 2015-11-01 02:53:14.909 305 10945.41 166.09 54804.78 88888.00 2015-11-01 02:53:15.409 305 10945.40 165.38 54804.49 88888.00 2015-11-01 02:53:15.909 305 10945.20 164.65 54804.17 88888.00 2015-11-01 02:53:16.409 305 10944.99 164.04 54804.04 88888.00 2015-11-01 02:53:16.909 305 10944.86 163.37 54803.93 88888.00 2015-11-01 02:53:17.409 305 10944.82 162.78 54804.07 88888.00 2015-11-01 02:53:17.909 305 10944.68 162.25 54804.19 88888.00 2015-11-01 02:53:18.409 305 10944.55 161.58 54804.21 88888.00 2015-11-01 02:53:18.909 305 10944.61 160.84 54804.23 88888.00 2015-11-01 02:53:19.409 305 10944.63 160.16 54804.31 88888.00 2015-11-01 02:53:19.909 305 10944.54 159.65 54804.44 88888.00 2015-11-01 02:53:20.409 305 10944.54 159.15 54804.54 88888.00 2015-11-01 02:53:20.909 305 10944.52 158.62 54804.57 88888.00 2015-11-01 02:53:21.409 305 10944.40 158.20 54804.68 88888.00 2015-11-01 02:53:21.909 305 10944.15 157.81 54804.83 88888.00 2015-11-01 02:53:22.409 305 10944.00 157.36 54804.91 88888.00 2015-11-01 02:53:22.909 305 10943.95 156.88 54804.87 88888.00 2015-11-01 02:53:23.409 305 10943.67 156.27 54804.69 88888.00 2015-11-01 02:53:23.909 305 10943.21 155.35 54804.48 88888.00 2015-11-01 02:53:24.409 305 10942.87 154.33 54804.31 88888.00 2015-11-01 02:53:24.909 305 10942.46 153.12 54804.15 88888.00 2015-11-01 02:53:25.409 305 10942.20 151.82 54803.92 88888.00 2015-11-01 02:53:25.909 305 10941.88 150.47 54803.69 88888.00 2015-11-01 02:53:26.409 305 10941.63 149.10 54803.48 88888.00 2015-11-01 02:53:26.909 305 10941.30 147.71 54803.22 88888.00 2015-11-01 02:53:27.409 305 10940.89 146.39 54803.17 88888.00 2015-11-01 02:53:27.909 305 10940.64 145.19 54803.04 88888.00 2015-11-01 02:53:28.409 305 10940.41 144.07 54802.89 88888.00 2015-11-01 02:53:28.909 305 10940.26 143.11 54802.81 88888.00 2015-11-01 02:53:29.409 305 10940.12 142.22 54802.70 88888.00 2015-11-01 02:53:29.909 305 10940.07 141.53 54802.63 88888.00 2015-11-01 02:53:30.409 305 10939.96 140.90 54802.49 88888.00 2015-11-01 02:53:30.909 305 10939.89 140.37 54802.43 88888.00 2015-11-01 02:53:31.409 305 10939.85 139.96 54802.26 88888.00 2015-11-01 02:53:31.909 305 10939.75 139.57 54802.08 88888.00 2015-11-01 02:53:32.409 305 10939.65 139.20 54801.80 88888.00 2015-11-01 02:53:32.909 305 10939.38 138.87 54801.42 88888.00 2015-11-01 02:53:33.409 305 10938.96 138.66 54801.01 88888.00 2015-11-01 02:53:33.909 305 10938.64 138.44 54800.80 88888.00 2015-11-01 02:53:34.409 305 10938.43 138.36 54800.59 88888.00 2015-11-01 02:53:34.909 305 10938.29 138.43 54800.55 88888.00 2015-11-01 02:53:35.409 305 10938.23 138.58 54800.47 88888.00 2015-11-01 02:53:35.909 305 10938.22 138.75 54800.33 88888.00 2015-11-01 02:53:36.409 305 10938.27 139.02 54800.27 88888.00 2015-11-01 02:53:36.909 305 10938.33 139.48 54800.26 88888.00 2015-11-01 02:53:37.409 305 10938.42 140.08 54800.27 88888.00 2015-11-01 02:53:37.909 305 10938.50 140.70 54800.37 88888.00 2015-11-01 02:53:38.409 305 10938.72 141.31 54800.47 88888.00 2015-11-01 02:53:38.909 305 10938.90 142.02 54800.49 88888.00 2015-11-01 02:53:39.409 305 10938.96 142.69 54800.47 88888.00 2015-11-01 02:53:39.909 305 10939.07 143.28 54800.47 88888.00 2015-11-01 02:53:40.409 305 10939.08 143.80 54800.33 88888.00 2015-11-01 02:53:40.909 305 10939.01 144.22 54800.22 88888.00 2015-11-01 02:53:41.409 305 10939.01 144.63 54800.05 88888.00 2015-11-01 02:53:41.909 305 10938.95 145.03 54799.85 88888.00 2015-11-01 02:53:42.409 305 10938.80 145.44 54799.83 88888.00 2015-11-01 02:53:42.909 305 10938.61 145.89 54799.91 88888.00 2015-11-01 02:53:43.409 305 10938.51 146.24 54799.88 88888.00 2015-11-01 02:53:43.909 305 10938.53 146.57 54799.94 88888.00 2015-11-01 02:53:44.409 305 10938.66 146.87 54800.05 88888.00 2015-11-01 02:53:44.909 305 10938.96 147.24 54800.06 88888.00 2015-11-01 02:53:45.409 305 10939.26 147.58 54800.02 88888.00 2015-11-01 02:53:45.909 305 10939.53 147.95 54800.12 88888.00 2015-11-01 02:53:46.409 305 10939.74 148.23 54800.18 88888.00 2015-11-01 02:53:46.909 305 10939.91 148.38 54799.97 88888.00 2015-11-01 02:53:47.409 305 10940.08 148.33 54799.68 88888.00 2015-11-01 02:53:47.909 305 10940.25 148.31 54799.47 88888.00 2015-11-01 02:53:48.409 305 10940.31 148.26 54799.16 88888.00 2015-11-01 02:53:48.909 305 10940.23 148.21 54798.88 88888.00 2015-11-01 02:53:49.409 305 10940.04 148.08 54798.71 88888.00 2015-11-01 02:53:49.909 305 10939.90 147.83 54798.53 88888.00 2015-11-01 02:53:50.409 305 10939.64 147.41 54798.26 88888.00 2015-11-01 02:53:50.909 305 10939.23 146.94 54797.93 88888.00 2015-11-01 02:53:51.409 305 10938.87 146.22 54797.63 88888.00 2015-11-01 02:53:51.909 305 10938.33 145.46 54797.28 88888.00 2015-11-01 02:53:52.409 305 10937.78 144.77 54797.19 88888.00 2015-11-01 02:53:52.909 305 10937.38 144.20 54797.21 88888.00 2015-11-01 02:53:53.409 305 10937.04 143.68 54797.21 88888.00 2015-11-01 02:53:53.909 305 10936.70 143.25 54797.21 88888.00 2015-11-01 02:53:54.409 305 10936.40 142.90 54797.25 88888.00 2015-11-01 02:53:54.909 305 10936.10 142.59 54797.23 88888.00 2015-11-01 02:53:55.409 305 10935.95 142.44 54797.23 88888.00 2015-11-01 02:53:55.909 305 10935.79 142.38 54797.20 88888.00 2015-11-01 02:53:56.409 305 10935.58 142.29 54796.94 88888.00 2015-11-01 02:53:56.909 305 10935.27 142.15 54796.51 88888.00 2015-11-01 02:53:57.409 305 10934.75 141.98 54795.94 88888.00 2015-11-01 02:53:57.909 305 10934.10 141.66 54795.26 88888.00 2015-11-01 02:53:58.409 305 10933.39 141.26 54794.49 88888.00 2015-11-01 02:53:58.909 305 10932.29 140.86 54793.73 88888.00 2015-11-01 02:53:59.409 305 10930.88 140.44 54792.98 88888.00 2015-11-01 02:53:59.909 305 10929.67 139.91 54792.32 88888.00 2015-11-01 02:54:00.409 305 10928.96 139.31 54791.81 88888.00 2015-11-01 02:54:00.909 305 10928.51 138.80 54791.38 88888.00 2015-11-01 02:54:01.409 305 10928.19 138.41 54791.02 88888.00 2015-11-01 02:54:01.909 305 10927.99 138.07 54790.82 88888.00 2015-11-01 02:54:02.409 305 10927.98 137.94 54790.96 88888.00 2015-11-01 02:54:02.909 305 10928.10 137.99 54791.18 88888.00 2015-11-01 02:54:03.409 305 10928.21 138.12 54791.42 88888.00 2015-11-01 02:54:03.909 305 10928.23 138.38 54791.58 88888.00 2015-11-01 02:54:04.409 305 10928.07 138.69 54791.61 88888.00 2015-11-01 02:54:04.909 305 10928.02 138.98 54791.69 88888.00 2015-11-01 02:54:05.409 305 10928.05 139.22 54791.87 88888.00 2015-11-01 02:54:05.909 305 10928.04 139.47 54791.97 88888.00 2015-11-01 02:54:06.409 305 10928.15 139.57 54792.05 88888.00 2015-11-01 02:54:06.909 305 10928.40 139.66 54792.16 88888.00 2015-11-01 02:54:07.409 305 10928.56 139.71 54792.24 88888.00 2015-11-01 02:54:07.909 305 10928.57 139.51 54792.11 88888.00 2015-11-01 02:54:08.409 305 10928.52 139.21 54792.03 88888.00 2015-11-01 02:54:08.909 305 10928.32 138.78 54791.79 88888.00 2015-11-01 02:54:09.409 305 10927.95 138.24 54791.47 88888.00 2015-11-01 02:54:09.909 305 10927.48 137.69 54791.18 88888.00 2015-11-01 02:54:10.409 305 10927.06 137.17 54791.12 88888.00 2015-11-01 02:54:10.909 305 10926.75 136.72 54791.32 88888.00 2015-11-01 02:54:11.409 305 10926.70 136.40 54791.61 88888.00 2015-11-01 02:54:11.909 305 10926.79 136.19 54791.85 88888.00 2015-11-01 02:54:12.409 305 10926.92 136.10 54792.07 88888.00 2015-11-01 02:54:12.909 305 10926.99 136.02 54792.28 88888.00 2015-11-01 02:54:13.409 305 10926.99 135.96 54792.37 88888.00 2015-11-01 02:54:13.909 305 10926.99 135.91 54792.43 88888.00 2015-11-01 02:54:14.409 305 10926.95 135.96 54792.49 88888.00 2015-11-01 02:54:14.909 305 10926.93 136.07 54792.75 88888.00 2015-11-01 02:54:15.409 305 10926.94 136.25 54793.14 88888.00 2015-11-01 02:54:15.909 305 10926.95 136.58 54793.51 88888.00 2015-11-01 02:54:16.409 305 10926.99 137.06 54793.97 88888.00 2015-11-01 02:54:16.909 305 10926.87 137.53 54794.36 88888.00 2015-11-01 02:54:17.409 305 10926.69 137.96 54794.71 88888.00 2015-11-01 02:54:17.909 305 10926.54 138.44 54795.15 88888.00 2015-11-01 02:54:18.409 305 10926.31 138.88 54795.61 88888.00 2015-11-01 02:54:18.909 305 10926.17 139.28 54795.89 88888.00 2015-11-01 02:54:19.409 305 10926.21 139.66 54796.20 88888.00 2015-11-01 02:54:19.909 305 10926.42 140.03 54796.53 88888.00 2015-11-01 02:54:20.409 305 10926.85 140.37 54796.72 88888.00 2015-11-01 02:54:20.909 305 10927.45 140.64 54796.75 88888.00 2015-11-01 02:54:21.409 305 10928.14 140.91 54796.75 88888.00 2015-11-01 02:54:21.909 305 10928.84 141.22 54796.71 88888.00 2015-11-01 02:54:22.409 305 10929.54 141.49 54796.64 88888.00 2015-11-01 02:54:22.909 305 10930.24 141.66 54796.62 88888.00 2015-11-01 02:54:23.409 305 10931.03 141.84 54796.47 88888.00 2015-11-01 02:54:23.909 305 10931.76 142.00 54796.31 88888.00 2015-11-01 02:54:24.409 305 10932.38 142.07 54796.09 88888.00 2015-11-01 02:54:24.909 305 10933.00 142.16 54795.94 88888.00 2015-11-01 02:54:25.409 305 10933.64 142.34 54795.80 88888.00 2015-11-01 02:54:25.909 305 10934.35 142.49 54795.71 88888.00 2015-11-01 02:54:26.409 305 10935.01 142.65 54795.49 88888.00 2015-11-01 02:54:26.909 305 10935.62 142.91 54795.26 88888.00 2015-11-01 02:54:27.409 305 10936.20 143.22 54795.01 88888.00 2015-11-01 02:54:27.909 305 10936.70 143.44 54794.77 88888.00 2015-11-01 02:54:28.409 305 10937.18 143.76 54794.58 88888.00 2015-11-01 02:54:28.909 305 10937.69 144.07 54794.33 88888.00 2015-11-01 02:54:29.409 305 10938.22 144.38 54794.22 88888.00 2015-11-01 02:54:29.909 305 10938.69 144.80 54794.04 88888.00 2015-11-01 02:54:30.409 305 10939.12 145.27 54793.98 88888.00 2015-11-01 02:54:30.909 305 10939.54 145.69 54793.81 88888.00 2015-11-01 02:54:31.409 305 10939.92 146.11 54793.63 88888.00 2015-11-01 02:54:31.909 305 10940.23 146.46 54793.56 88888.00 2015-11-01 02:54:32.409 305 10940.53 146.87 54793.40 88888.00 2015-11-01 02:54:32.909 305 10940.79 147.24 54793.26 88888.00 2015-11-01 02:54:33.409 305 10940.96 147.46 54793.17 88888.00 2015-11-01 02:54:33.909 305 10941.10 147.72 54793.07 88888.00 2015-11-01 02:54:34.409 305 10941.22 147.98 54792.96 88888.00 2015-11-01 02:54:34.909 305 10941.28 148.10 54792.74 88888.00 2015-11-01 02:54:35.409 305 10941.25 148.33 54792.64 88888.00 2015-11-01 02:54:35.909 305 10941.21 148.50 54792.48 88888.00 2015-11-01 02:54:36.409 305 10941.06 148.68 54792.43 88888.00 2015-11-01 02:54:36.909 305 10940.81 148.89 54792.41 88888.00 2015-11-01 02:54:37.409 305 10940.53 149.08 54792.39 88888.00 2015-11-01 02:54:37.909 305 10940.18 149.17 54792.33 88888.00 2015-11-01 02:54:38.409 305 10939.68 149.24 54792.22 88888.00 2015-11-01 02:54:38.909 305 10939.14 149.27 54792.20 88888.00 2015-11-01 02:54:39.409 305 10938.65 149.37 54792.25 88888.00 2015-11-01 02:54:39.909 305 10938.06 149.47 54792.25 88888.00 2015-11-01 02:54:40.409 305 10937.50 149.44 54792.28 88888.00 2015-11-01 02:54:40.909 305 10936.93 149.49 54792.39 88888.00 2015-11-01 02:54:41.409 305 10936.36 149.51 54792.54 88888.00 2015-11-01 02:54:41.909 305 10935.76 149.54 54792.61 88888.00 2015-11-01 02:54:42.409 305 10935.18 149.57 54792.69 88888.00 2015-11-01 02:54:42.909 305 10934.64 149.61 54792.80 88888.00 2015-11-01 02:54:43.409 305 10934.14 149.65 54792.89 88888.00 2015-11-01 02:54:43.909 305 10933.74 149.65 54792.92 88888.00 2015-11-01 02:54:44.409 305 10933.36 149.59 54792.91 88888.00 2015-11-01 02:54:44.909 305 10932.96 149.58 54792.93 88888.00 2015-11-01 02:54:45.409 305 10932.58 149.59 54793.03 88888.00 2015-11-01 02:54:45.909 305 10932.17 149.60 54793.09 88888.00 2015-11-01 02:54:46.409 305 10931.79 149.66 54793.13 88888.00 2015-11-01 02:54:46.909 305 10931.39 149.68 54793.22 88888.00 2015-11-01 02:54:47.409 305 10930.95 149.67 54793.33 88888.00 2015-11-01 02:54:47.909 305 10930.59 149.74 54793.52 88888.00 2015-11-01 02:54:48.409 305 10930.27 149.79 54793.74 88888.00 2015-11-01 02:54:48.909 305 10929.96 149.77 54793.90 88888.00 2015-11-01 02:54:49.409 305 10929.76 149.83 54794.10 88888.00 2015-11-01 02:54:49.909 305 10929.57 149.90 54794.27 88888.00 2015-11-01 02:54:50.409 305 10929.38 149.90 54794.49 88888.00 2015-11-01 02:54:50.909 305 10929.29 149.90 54794.66 88888.00 2015-11-01 02:54:51.409 305 10929.28 149.95 54794.80 88888.00 2015-11-01 02:54:51.909 305 10929.30 150.03 54794.92 88888.00 2015-11-01 02:54:52.409 305 10929.24 150.15 54795.07 88888.00 2015-11-01 02:54:52.909 305 10929.22 150.15 54795.27 88888.00 2015-11-01 02:54:53.409 305 10929.17 150.26 54795.53 88888.00 2015-11-01 02:54:53.909 305 10929.15 150.41 54795.80 88888.00 2015-11-01 02:54:54.409 305 10929.15 150.59 54796.01 88888.00 2015-11-01 02:54:54.909 305 10929.18 150.77 54796.26 88888.00 2015-11-01 02:54:55.409 305 10929.28 150.96 54796.47 88888.00 2015-11-01 02:54:55.909 305 10929.41 151.28 54796.60 88888.00 2015-11-01 02:54:56.409 305 10929.50 151.60 54796.72 88888.00 2015-11-01 02:54:56.909 305 10929.55 151.89 54796.89 88888.00 2015-11-01 02:54:57.409 305 10929.64 152.22 54797.07 88888.00 2015-11-01 02:54:57.909 305 10929.70 152.56 54797.25 88888.00 2015-11-01 02:54:58.409 305 10929.72 152.85 54797.25 88888.00 2015-11-01 02:54:58.909 305 10929.71 153.13 54797.21 88888.00 2015-11-01 02:54:59.409 305 10929.62 153.41 54797.30 88888.00 2015-11-01 02:54:59.909 305 10929.51 153.61 54797.47 88888.00 2015-11-01 02:55:00.409 305 10929.29 153.79 54797.49 88888.00 2015-11-01 02:55:00.909 305 10929.14 153.93 54797.52 88888.00 2015-11-01 02:55:01.409 305 10928.99 154.01 54797.59 88888.00 2015-11-01 02:55:01.909 305 10928.94 154.07 54797.81 88888.00 2015-11-01 02:55:02.409 305 10928.75 154.15 54797.99 88888.00 2015-11-01 02:55:02.909 305 10928.55 154.23 54798.20 88888.00 2015-11-01 02:55:03.409 305 10928.29 154.32 54798.52 88888.00 2015-11-01 02:55:03.909 305 10927.94 154.38 54798.92 88888.00 2015-11-01 02:55:04.409 305 10927.48 154.41 54799.33 88888.00 2015-11-01 02:55:04.909 305 10927.03 154.50 54799.78 88888.00 2015-11-01 02:55:05.409 305 10926.59 154.55 54800.19 88888.00 2015-11-01 02:55:05.909 305 10926.15 154.41 54800.55 88888.00 2015-11-01 02:55:06.409 305 10925.74 154.23 54800.90 88888.00 2015-11-01 02:55:06.909 305 10925.43 154.04 54801.24 88888.00 2015-11-01 02:55:07.409 305 10925.26 153.78 54801.46 88888.00 2015-11-01 02:55:07.909 305 10925.12 153.57 54801.69 88888.00 2015-11-01 02:55:08.409 305 10924.91 153.33 54801.87 88888.00 2015-11-01 02:55:08.909 305 10924.74 153.04 54802.12 88888.00 2015-11-01 02:55:09.409 305 10924.66 152.85 54802.39 88888.00 2015-11-01 02:55:09.909 305 10924.52 152.73 54802.75 88888.00 2015-11-01 02:55:10.409 305 10924.29 152.71 54803.08 88888.00 2015-11-01 02:55:10.909 305 10924.08 152.77 54803.42 88888.00 2015-11-01 02:55:11.409 305 10923.86 152.75 54803.75 88888.00 2015-11-01 02:55:11.909 305 10923.59 152.75 54804.09 88888.00 2015-11-01 02:55:12.409 305 10923.25 152.88 54804.40 88888.00 2015-11-01 02:55:12.909 305 10922.97 152.96 54804.70 88888.00 2015-11-01 02:55:13.409 305 10922.69 153.09 54805.10 88888.00 2015-11-01 02:55:13.909 305 10922.38 153.29 54805.53 88888.00 2015-11-01 02:55:14.409 305 10922.15 153.63 54805.98 88888.00 2015-11-01 02:55:14.909 305 10921.91 153.96 54806.42 88888.00 2015-11-01 02:55:15.409 305 10921.66 154.29 54806.64 88888.00 2015-11-01 02:55:15.909 305 10921.51 154.52 54806.91 88888.00 2015-11-01 02:55:16.409 305 10921.49 154.68 54807.12 88888.00 2015-11-01 02:55:16.909 305 10921.49 154.89 54807.23 88888.00 2015-11-01 02:55:17.409 305 10921.51 155.16 54807.38 88888.00 2015-11-01 02:55:17.909 305 10921.59 155.43 54807.42 88888.00 2015-11-01 02:55:18.409 305 10921.67 155.59 54807.32 88888.00 2015-11-01 02:55:18.909 305 10921.86 155.68 54807.11 88888.00 2015-11-01 02:55:19.409 305 10922.13 155.77 54806.95 88888.00 2015-11-01 02:55:19.909 305 10922.29 155.82 54806.81 88888.00 2015-11-01 02:55:20.409 305 10922.57 155.84 54806.59 88888.00 2015-11-01 02:55:20.909 305 10922.83 155.94 54806.43 88888.00 2015-11-01 02:55:21.409 305 10922.93 156.01 54806.23 88888.00 2015-11-01 02:55:21.909 305 10923.19 156.11 54806.07 88888.00 2015-11-01 02:55:22.409 305 10923.37 156.29 54806.01 88888.00 2015-11-01 02:55:22.909 305 10923.54 156.51 54805.92 88888.00 2015-11-01 02:55:23.409 305 10923.65 156.72 54805.82 88888.00 2015-11-01 02:55:23.909 305 10923.75 156.95 54805.80 88888.00 2015-11-01 02:55:24.409 305 10923.82 157.21 54805.71 88888.00 2015-11-01 02:55:24.909 305 10924.01 157.48 54805.75 88888.00 2015-11-01 02:55:25.409 305 10924.19 157.72 54805.88 88888.00 2015-11-01 02:55:25.909 305 10924.29 158.02 54805.94 88888.00 2015-11-01 02:55:26.409 305 10924.36 158.27 54806.00 88888.00 2015-11-01 02:55:26.909 305 10924.40 158.52 54806.07 88888.00 2015-11-01 02:55:27.409 305 10924.47 158.79 54806.15 88888.00 2015-11-01 02:55:27.909 305 10924.49 159.02 54806.26 88888.00 2015-11-01 02:55:28.409 305 10924.52 159.22 54806.46 88888.00 2015-11-01 02:55:28.909 305 10924.52 159.47 54806.55 88888.00 2015-11-01 02:55:29.409 305 10924.39 159.63 54806.64 88888.00 2015-11-01 02:55:29.909 305 10924.31 159.76 54806.76 88888.00 2015-11-01 02:55:30.409 305 10924.31 159.84 54806.90 88888.00 2015-11-01 02:55:30.909 305 10924.27 159.95 54806.99 88888.00 2015-11-01 02:55:31.409 305 10924.26 160.07 54807.04 88888.00 2015-11-01 02:55:31.909 305 10924.18 160.10 54807.16 88888.00 2015-11-01 02:55:32.409 305 10924.18 160.18 54807.28 88888.00 2015-11-01 02:55:32.909 305 10924.23 160.23 54807.47 88888.00 2015-11-01 02:55:33.409 305 10924.33 160.30 54807.66 88888.00 2015-11-01 02:55:33.909 305 10924.37 160.32 54807.89 88888.00 2015-11-01 02:55:34.409 305 10924.40 160.33 54808.08 88888.00 2015-11-01 02:55:34.909 305 10924.49 160.31 54808.26 88888.00 2015-11-01 02:55:35.409 305 10924.53 160.31 54808.33 88888.00 2015-11-01 02:55:35.909 305 10924.62 160.37 54808.52 88888.00 2015-11-01 02:55:36.409 305 10924.68 160.42 54808.75 88888.00 2015-11-01 02:55:36.909 305 10924.69 160.42 54808.80 88888.00 2015-11-01 02:55:37.409 305 10924.74 160.54 54808.87 88888.00 2015-11-01 02:55:37.909 305 10924.83 160.69 54808.92 88888.00 2015-11-01 02:55:38.409 305 10924.94 160.82 54808.96 88888.00 2015-11-01 02:55:38.909 305 10924.96 160.81 54809.01 88888.00 2015-11-01 02:55:39.409 305 10924.96 160.90 54809.13 88888.00 2015-11-01 02:55:39.909 305 10925.01 160.94 54809.28 88888.00 2015-11-01 02:55:40.409 305 10925.04 160.97 54809.45 88888.00 2015-11-01 02:55:40.909 305 10925.06 161.05 54809.58 88888.00 2015-11-01 02:55:41.409 305 10925.17 161.15 54809.68 88888.00 2015-11-01 02:55:41.909 305 10925.17 161.18 54809.78 88888.00 2015-11-01 02:55:42.409 305 10925.10 161.18 54809.93 88888.00 2015-11-01 02:55:42.909 305 10925.15 161.31 54810.12 88888.00 2015-11-01 02:55:43.409 305 10925.15 161.39 54810.26 88888.00 2015-11-01 02:55:43.909 305 10925.13 161.44 54810.44 88888.00 2015-11-01 02:55:44.409 305 10925.16 161.56 54810.64 88888.00 2015-11-01 02:55:44.909 305 10925.18 161.68 54810.77 88888.00 2015-11-01 02:55:45.409 305 10925.20 161.78 54810.83 88888.00 2015-11-01 02:55:45.909 305 10925.15 161.83 54810.97 88888.00 2015-11-01 02:55:46.409 305 10925.11 161.86 54811.07 88888.00 2015-11-01 02:55:46.909 305 10925.12 161.90 54811.12 88888.00 2015-11-01 02:55:47.409 305 10925.15 161.93 54811.21 88888.00 2015-11-01 02:55:47.909 305 10925.12 162.04 54811.24 88888.00 2015-11-01 02:55:48.409 305 10925.23 162.14 54811.36 88888.00 2015-11-01 02:55:48.909 305 10925.28 162.14 54811.44 88888.00 2015-11-01 02:55:49.409 305 10925.33 162.11 54811.49 88888.00 2015-11-01 02:55:49.909 305 10925.39 162.16 54811.55 88888.00 2015-11-01 02:55:50.409 305 10925.54 162.20 54811.64 88888.00 2015-11-01 02:55:50.909 305 10925.73 162.19 54811.66 88888.00 2015-11-01 02:55:51.409 305 10925.88 162.17 54811.71 88888.00 2015-11-01 02:55:51.909 305 10925.95 162.19 54811.77 88888.00 2015-11-01 02:55:52.409 305 10926.09 162.17 54811.81 88888.00 2015-11-01 02:55:52.909 305 10926.26 162.21 54811.86 88888.00 2015-11-01 02:55:53.410 305 10926.37 162.23 54811.94 88888.00 2015-11-01 02:55:53.910 305 10926.53 162.20 54812.02 88888.00 2015-11-01 02:55:54.410 305 10926.69 162.10 54812.06 88888.00 2015-11-01 02:55:54.910 305 10926.84 162.03 54812.05 88888.00 2015-11-01 02:55:55.410 305 10927.00 162.00 54812.13 88888.00 2015-11-01 02:55:55.910 305 10927.13 161.94 54812.15 88888.00 2015-11-01 02:55:56.410 305 10927.22 161.80 54812.15 88888.00 2015-11-01 02:55:56.910 305 10927.32 161.65 54812.10 88888.00 2015-11-01 02:55:57.410 305 10927.47 161.47 54811.99 88888.00 2015-11-01 02:55:57.910 305 10927.58 161.28 54811.76 88888.00 2015-11-01 02:55:58.410 305 10927.68 161.15 54811.56 88888.00 2015-11-01 02:55:58.910 305 10927.77 160.97 54811.43 88888.00 2015-11-01 02:55:59.410 305 10927.83 160.79 54811.36 88888.00 2015-11-01 02:55:59.910 305 10927.85 160.66 54811.18 88888.00 2015-11-01 02:56:00.410 305 10927.90 160.51 54810.94 88888.00 2015-11-01 02:56:00.910 305 10927.88 160.24 54810.71 88888.00 2015-11-01 02:56:01.410 305 10927.88 160.07 54810.48 88888.00 2015-11-01 02:56:01.910 305 10927.87 159.87 54810.32 88888.00 2015-11-01 02:56:02.410 305 10927.90 159.67 54810.19 88888.00 2015-11-01 02:56:02.910 305 10927.84 159.54 54810.06 88888.00 2015-11-01 02:56:03.410 305 10927.82 159.45 54809.87 88888.00 2015-11-01 02:56:03.910 305 10927.87 159.32 54809.71 88888.00 2015-11-01 02:56:04.410 305 10927.83 159.23 54809.57 88888.00 2015-11-01 02:56:04.910 305 10927.78 159.11 54809.42 88888.00 2015-11-01 02:56:05.410 305 10927.74 159.02 54809.22 88888.00 2015-11-01 02:56:05.910 305 10927.61 158.96 54809.08 88888.00 2015-11-01 02:56:06.410 305 10927.53 158.89 54808.96 88888.00 2015-11-01 02:56:06.910 305 10927.51 158.81 54808.80 88888.00 2015-11-01 02:56:07.410 305 10927.45 158.71 54808.59 88888.00 2015-11-01 02:56:07.910 305 10927.34 158.66 54808.38 88888.00 2015-11-01 02:56:08.410 305 10927.20 158.61 54808.21 88888.00 2015-11-01 02:56:08.910 305 10927.10 158.60 54808.02 88888.00 2015-11-01 02:56:09.410 305 10927.00 158.54 54807.89 88888.00 2015-11-01 02:56:09.910 305 10926.82 158.49 54807.65 88888.00 2015-11-01 02:56:10.410 305 10926.74 158.48 54807.50 88888.00 2015-11-01 02:56:10.910 305 10926.68 158.48 54807.42 88888.00 2015-11-01 02:56:11.410 305 10926.59 158.49 54807.24 88888.00 2015-11-01 02:56:11.910 305 10926.53 158.43 54807.07 88888.00 2015-11-01 02:56:12.410 305 10926.58 158.46 54806.87 88888.00 2015-11-01 02:56:12.910 305 10926.57 158.43 54806.71 88888.00 2015-11-01 02:56:13.410 305 10926.64 158.46 54806.73 88888.00 2015-11-01 02:56:13.910 305 10926.69 158.46 54806.76 88888.00 2015-11-01 02:56:14.410 305 10926.74 158.45 54806.58 88888.00 2015-11-01 02:56:14.910 305 10926.83 158.43 54806.35 88888.00 2015-11-01 02:56:15.410 305 10926.89 158.40 54806.09 88888.00 2015-11-01 02:56:15.910 305 10926.92 158.45 54805.87 88888.00 2015-11-01 02:56:16.410 305 10926.84 158.46 54805.70 88888.00 2015-11-01 02:56:16.910 305 10926.79 158.55 54805.44 88888.00 2015-11-01 02:56:17.410 305 10926.67 158.58 54805.31 88888.00 2015-11-01 02:56:17.910 305 10926.58 158.61 54805.15 88888.00 2015-11-01 02:56:18.410 305 10926.41 158.70 54805.06 88888.00 2015-11-01 02:56:18.910 305 10926.22 158.72 54804.88 88888.00 2015-11-01 02:56:19.410 305 10926.01 158.79 54804.76 88888.00 2015-11-01 02:56:19.910 305 10925.77 158.86 54804.65 88888.00 2015-11-01 02:56:20.410 305 10925.55 158.94 54804.59 88888.00 2015-11-01 02:56:20.910 305 10925.31 158.99 54804.52 88888.00 2015-11-01 02:56:21.410 305 10924.96 159.04 54804.34 88888.00 2015-11-01 02:56:21.910 305 10924.70 159.21 54804.15 88888.00 2015-11-01 02:56:22.410 305 10924.40 159.29 54804.06 88888.00 2015-11-01 02:56:22.910 305 10924.13 159.37 54803.95 88888.00 2015-11-01 02:56:23.410 305 10923.86 159.47 54803.86 88888.00 2015-11-01 02:56:23.910 305 10923.58 159.59 54803.74 88888.00 2015-11-01 02:56:24.410 305 10923.22 159.69 54803.62 88888.00 2015-11-01 02:56:24.910 305 10922.92 159.87 54803.63 88888.00 2015-11-01 02:56:25.410 305 10922.69 160.04 54803.53 88888.00 2015-11-01 02:56:25.910 305 10922.46 160.25 54803.42 88888.00 2015-11-01 02:56:26.410 305 10922.22 160.42 54803.36 88888.00 2015-11-01 02:56:26.910 305 10922.01 160.65 54803.21 88888.00 2015-11-01 02:56:27.410 305 10921.72 160.93 54803.08 88888.00 2015-11-01 02:56:27.910 305 10921.47 161.13 54802.87 88888.00 2015-11-01 02:56:28.410 305 10921.26 161.32 54802.80 88888.00 2015-11-01 02:56:28.910 305 10921.10 161.65 54802.69 88888.00 2015-11-01 02:56:29.410 305 10920.88 161.90 54802.56 88888.00 2015-11-01 02:56:29.910 305 10920.66 162.10 54802.39 88888.00 2015-11-01 02:56:30.410 305 10920.45 162.32 54802.33 88888.00 2015-11-01 02:56:30.910 305 10920.32 162.65 54802.23 88888.00 2015-11-01 02:56:31.410 305 10920.29 162.90 54802.13 88888.00 2015-11-01 02:56:31.910 305 10920.20 163.11 54801.89 88888.00 2015-11-01 02:56:32.410 305 10920.18 163.31 54801.63 88888.00 2015-11-01 02:56:32.910 305 10920.06 163.63 54801.42 88888.00 2015-11-01 02:56:33.410 305 10920.00 163.81 54801.19 88888.00 2015-11-01 02:56:33.910 305 10919.99 164.02 54801.09 88888.00 2015-11-01 02:56:34.410 305 10919.93 164.25 54801.02 88888.00 2015-11-01 02:56:34.910 305 10919.85 164.46 54800.92 88888.00 2015-11-01 02:56:35.410 305 10919.84 164.56 54800.76 88888.00 2015-11-01 02:56:35.910 305 10919.82 164.68 54800.56 88888.00 2015-11-01 02:56:36.410 305 10919.83 164.78 54800.33 88888.00 2015-11-01 02:56:36.910 305 10919.88 164.94 54800.06 88888.00 2015-11-01 02:56:37.410 305 10919.89 165.05 54799.87 88888.00 2015-11-01 02:56:37.910 305 10919.85 165.16 54799.62 88888.00 2015-11-01 02:56:38.410 305 10919.82 165.28 54799.36 88888.00 2015-11-01 02:56:38.910 305 10919.76 165.48 54799.16 88888.00 2015-11-01 02:56:39.410 305 10919.73 165.62 54798.98 88888.00 2015-11-01 02:56:39.910 305 10919.59 165.69 54798.86 88888.00 2015-11-01 02:56:40.410 305 10919.43 165.75 54798.72 88888.00 2015-11-01 02:56:40.910 305 10919.27 165.95 54798.53 88888.00 2015-11-01 02:56:41.410 305 10919.06 166.13 54798.43 88888.00 2015-11-01 02:56:41.910 305 10918.80 166.23 54798.36 88888.00 2015-11-01 02:56:42.410 305 10918.43 166.43 54798.26 88888.00 2015-11-01 02:56:42.910 305 10918.01 166.56 54798.21 88888.00 2015-11-01 02:56:43.410 305 10917.55 166.77 54798.51 88888.00 2015-11-01 02:56:43.910 305 10917.11 166.99 54798.79 88888.00 2015-11-01 02:56:44.410 305 10916.61 167.24 54798.79 88888.00 2015-11-01 02:56:44.910 305 10916.11 167.49 54798.80 88888.00 2015-11-01 02:56:45.410 305 10915.58 167.70 54798.92 88888.00 2015-11-01 02:56:45.910 305 10915.13 167.82 54799.06 88888.00 2015-11-01 02:56:46.410 305 10914.70 167.95 54799.00 88888.00 2015-11-01 02:56:46.910 305 10914.35 168.06 54799.01 88888.00 2015-11-01 02:56:47.410 305 10914.03 168.16 54799.01 88888.00 2015-11-01 02:56:47.910 305 10913.65 168.22 54798.93 88888.00 2015-11-01 02:56:48.410 305 10913.39 168.26 54798.56 88888.00 2015-11-01 02:56:48.910 305 10913.12 168.22 54798.44 88888.00 2015-11-01 02:56:49.410 305 10912.88 168.24 54798.45 88888.00 2015-11-01 02:56:49.910 305 10912.71 168.14 54798.39 88888.00 2015-11-01 02:56:50.410 305 10912.68 168.12 54798.29 88888.00 2015-11-01 02:56:50.910 305 10912.65 168.00 54798.11 88888.00 2015-11-01 02:56:51.410 305 10912.58 167.89 54797.87 88888.00 2015-11-01 02:56:51.910 305 10912.63 167.73 54797.74 88888.00 2015-11-01 02:56:52.410 305 10912.67 167.57 54797.54 88888.00 2015-11-01 02:56:52.910 305 10912.77 167.44 54797.28 88888.00 2015-11-01 02:56:53.410 305 10912.88 167.27 54796.88 88888.00 2015-11-01 02:56:53.910 305 10912.98 167.16 54796.62 88888.00 2015-11-01 02:56:54.410 305 10913.09 167.07 54796.38 88888.00 2015-11-01 02:56:54.910 305 10913.28 166.92 54796.16 88888.00 2015-11-01 02:56:55.410 305 10913.54 166.87 54795.85 88888.00 2015-11-01 02:56:55.910 305 10913.83 166.77 54795.57 88888.00 2015-11-01 02:56:56.410 305 10914.13 166.60 54795.29 88888.00 2015-11-01 02:56:56.910 305 10914.40 166.46 54795.11 88888.00 2015-11-01 02:56:57.410 305 10914.83 166.43 54794.88 88888.00 2015-11-01 02:56:57.910 305 10915.23 166.45 54794.66 88888.00 2015-11-01 02:56:58.410 305 10915.66 166.40 54794.44 88888.00 2015-11-01 02:56:58.910 305 10916.07 166.34 54794.25 88888.00 2015-11-01 02:56:59.410 305 10916.55 166.37 54793.99 88888.00 2015-11-01 02:56:59.910 305 10917.02 166.41 54793.78 88888.00 2015-11-01 02:57:00.410 305 10917.55 166.49 54793.62 88888.00 2015-11-01 02:57:00.910 305 10918.07 166.63 54793.44 88888.00 2015-11-01 02:57:01.410 305 10918.48 166.75 54793.24 88888.00 2015-11-01 02:57:01.910 305 10918.84 166.90 54792.99 88888.00 2015-11-01 02:57:02.410 305 10919.14 167.08 54792.87 88888.00 2015-11-01 02:57:02.910 305 10919.41 167.32 54792.70 88888.00 2015-11-01 02:57:03.410 305 10919.64 167.43 54792.55 88888.00 2015-11-01 02:57:03.910 305 10919.83 167.43 54792.46 88888.00 2015-11-01 02:57:04.410 305 10920.04 167.52 54792.41 88888.00 2015-11-01 02:57:04.910 305 10920.23 167.64 54792.34 88888.00 2015-11-01 02:57:05.410 305 10920.37 167.66 54792.30 88888.00 2015-11-01 02:57:05.910 305 10920.53 167.58 54792.37 88888.00 2015-11-01 02:57:06.410 305 10920.76 167.59 54792.37 88888.00 2015-11-01 02:57:06.910 305 10920.96 167.68 54792.28 88888.00 2015-11-01 02:57:07.410 305 10921.21 167.61 54792.20 88888.00 2015-11-01 02:57:07.910 305 10921.42 167.59 54792.19 88888.00 2015-11-01 02:57:08.410 305 10921.60 167.65 54792.07 88888.00 2015-11-01 02:57:08.910 305 10921.77 167.63 54792.08 88888.00 2015-11-01 02:57:09.410 305 10921.93 167.55 54792.04 88888.00 2015-11-01 02:57:09.910 305 10922.10 167.52 54792.08 88888.00 2015-11-01 02:57:10.410 305 10922.32 167.34 54792.17 88888.00 2015-11-01 02:57:10.910 305 10922.56 167.22 54792.23 88888.00 2015-11-01 02:57:11.410 305 10922.83 167.21 54792.34 88888.00 2015-11-01 02:57:11.910 305 10923.11 167.21 54792.42 88888.00 2015-11-01 02:57:12.410 305 10923.30 167.10 54792.48 88888.00 2015-11-01 02:57:12.910 305 10923.58 166.92 54792.51 88888.00 2015-11-01 02:57:13.410 305 10923.87 166.75 54792.63 88888.00 2015-11-01 02:57:13.910 305 10924.12 166.59 54792.72 88888.00 2015-11-01 02:57:14.410 305 10924.36 166.50 54792.69 88888.00 2015-11-01 02:57:14.910 305 10924.60 166.49 54792.75 88888.00 2015-11-01 02:57:15.410 305 10924.89 166.41 54792.99 88888.00 2015-11-01 02:57:15.910 305 10925.25 166.37 54792.83 88888.00 2015-11-01 02:57:16.410 305 10925.59 166.25 54792.69 88888.00 2015-11-01 02:57:16.910 305 10925.88 166.14 54792.68 88888.00 2015-11-01 02:57:17.410 305 10926.11 166.00 54792.61 88888.00 2015-11-01 02:57:17.910 305 10926.37 165.94 54792.57 88888.00 2015-11-01 02:57:18.410 305 10926.63 165.78 54792.55 88888.00 2015-11-01 02:57:18.910 305 10926.85 165.61 54792.41 88888.00 2015-11-01 02:57:19.410 305 10927.06 165.41 54792.26 88888.00 2015-11-01 02:57:19.910 305 10927.24 165.29 54792.14 88888.00 2015-11-01 02:57:20.410 305 10927.37 165.20 54791.96 88888.00 2015-11-01 02:57:20.910 305 10927.40 164.94 54791.70 88888.00 2015-11-01 02:57:21.410 305 10927.43 164.71 54791.51 88888.00 2015-11-01 02:57:21.910 305 10927.42 164.43 54791.40 88888.00 2015-11-01 02:57:22.410 305 10927.40 164.17 54791.24 88888.00 2015-11-01 02:57:22.910 305 10927.40 163.89 54791.10 88888.00 2015-11-01 02:57:23.410 305 10927.43 163.67 54790.94 88888.00 2015-11-01 02:57:23.910 305 10927.40 163.43 54790.76 88888.00 2015-11-01 02:57:24.410 305 10927.25 163.14 54790.61 88888.00 2015-11-01 02:57:24.910 305 10927.14 162.86 54790.46 88888.00 2015-11-01 02:57:25.410 305 10927.06 162.54 54790.22 88888.00 2015-11-01 02:57:25.910 305 10926.99 162.23 54790.05 88888.00 2015-11-01 02:57:26.410 305 10927.01 162.00 54789.88 88888.00 2015-11-01 02:57:26.910 305 10927.10 161.81 54789.67 88888.00 2015-11-01 02:57:27.410 305 10927.25 161.68 54789.41 88888.00 2015-11-01 02:57:27.910 305 10927.40 161.55 54789.21 88888.00 2015-11-01 02:57:28.410 305 10927.56 161.47 54788.93 88888.00 2015-11-01 02:57:28.910 305 10927.77 161.35 54788.65 88888.00 2015-11-01 02:57:29.410 305 10927.87 161.32 54788.44 88888.00 2015-11-01 02:57:29.910 305 10928.00 161.30 54788.14 88888.00 2015-11-01 02:57:30.410 305 10928.10 161.25 54787.84 88888.00 2015-11-01 02:57:30.910 305 10928.03 161.18 54787.67 88888.00 2015-11-01 02:57:31.410 305 10927.93 161.15 54787.41 88888.00 2015-11-01 02:57:31.910 305 10927.79 161.13 54787.24 88888.00 2015-11-01 02:57:32.410 305 10927.67 161.06 54787.19 88888.00 2015-11-01 02:57:32.910 305 10927.53 160.98 54787.02 88888.00 2015-11-01 02:57:33.410 305 10927.39 161.04 54786.87 88888.00 2015-11-01 02:57:33.910 305 10927.29 161.11 54786.77 88888.00 2015-11-01 02:57:34.410 305 10927.15 161.15 54786.66 88888.00 2015-11-01 02:57:34.910 305 10927.03 161.14 54786.37 88888.00 2015-11-01 02:57:35.410 305 10926.88 161.13 54786.20 88888.00 2015-11-01 02:57:35.910 305 10926.68 161.22 54786.08 88888.00 2015-11-01 02:57:36.410 305 10926.52 161.31 54785.97 88888.00 2015-11-01 02:57:36.910 305 10926.35 161.33 54785.83 88888.00 2015-11-01 02:57:37.410 305 10926.15 161.45 54785.67 88888.00 2015-11-01 02:57:37.910 305 10925.94 161.62 54785.55 88888.00 2015-11-01 02:57:38.410 305 10925.72 161.68 54785.38 88888.00 2015-11-01 02:57:38.910 305 10925.44 161.87 54785.17 88888.00 2015-11-01 02:57:39.410 305 10925.25 162.03 54785.03 88888.00 2015-11-01 02:57:39.910 305 10925.01 162.16 54784.86 88888.00 2015-11-01 02:57:40.410 305 10924.73 162.35 54784.68 88888.00 2015-11-01 02:57:40.910 305 10924.48 162.43 54784.52 88888.00 2015-11-01 02:57:41.410 305 10924.24 162.66 54784.31 88888.00 2015-11-01 02:57:41.910 305 10924.01 162.77 54784.05 88888.00 2015-11-01 02:57:42.410 305 10923.80 162.71 54783.92 88888.00 2015-11-01 02:57:42.910 305 10923.60 162.96 54783.70 88888.00 2015-11-01 02:57:43.410 305 10923.45 163.16 54783.40 88888.00 2015-11-01 02:57:43.910 305 10923.25 163.11 54783.38 88888.00 2015-11-01 02:57:44.410 305 10923.16 163.10 54783.30 88888.00 2015-11-01 02:57:44.910 305 10923.08 163.29 54783.13 88888.00 2015-11-01 02:57:45.410 305 10923.02 163.54 54782.86 88888.00 2015-11-01 02:57:45.910 305 10922.92 163.78 54782.64 88888.00 2015-11-01 02:57:46.410 305 10922.79 163.90 54782.48 88888.00 2015-11-01 02:57:46.910 305 10922.65 163.98 54782.34 88888.00 2015-11-01 02:57:47.410 305 10922.49 164.10 54782.19 88888.00 2015-11-01 02:57:47.910 305 10922.43 164.18 54782.13 88888.00 2015-11-01 02:57:48.410 305 10922.34 164.28 54782.12 88888.00 2015-11-01 02:57:48.910 305 10922.24 164.38 54782.00 88888.00 2015-11-01 02:57:49.410 305 10922.13 164.57 54781.89 88888.00 2015-11-01 02:57:49.910 305 10922.06 164.93 54781.79 88888.00 2015-11-01 02:57:50.410 305 10921.96 165.13 54781.79 88888.00 2015-11-01 02:57:50.910 305 10921.83 165.11 54781.82 88888.00 2015-11-01 02:57:51.410 305 10921.77 165.30 54781.67 88888.00 2015-11-01 02:57:51.910 305 10921.73 165.67 54781.54 88888.00 2015-11-01 02:57:52.410 305 10921.66 165.70 54781.64 88888.00 2015-11-01 02:57:52.910 305 10921.59 165.89 54781.58 88888.00 2015-11-01 02:57:53.410 305 10921.50 166.14 54781.60 88888.00 2015-11-01 02:57:53.910 305 10921.42 166.18 54781.63 88888.00 2015-11-01 02:57:54.410 305 10921.40 166.42 54781.66 88888.00 2015-11-01 02:57:54.910 305 10921.31 166.55 54781.69 88888.00 2015-11-01 02:57:55.410 305 10921.26 166.79 54781.66 88888.00 2015-11-01 02:57:55.910 305 10921.28 166.89 54781.73 88888.00 2015-11-01 02:57:56.410 305 10921.20 167.07 54781.68 88888.00 2015-11-01 02:57:56.910 305 10921.15 167.15 54781.73 88888.00 2015-11-01 02:57:57.410 305 10921.13 167.36 54781.75 88888.00 2015-11-01 02:57:57.910 305 10921.08 167.48 54781.77 88888.00 2015-11-01 02:57:58.410 305 10921.02 167.64 54781.78 88888.00 2015-11-01 02:57:58.910 305 10920.99 167.82 54781.73 88888.00 2015-11-01 02:57:59.410 305 10920.94 167.95 54781.79 88888.00 2015-11-01 02:57:59.910 305 10920.91 168.08 54781.81 88888.00 2015-11-01 02:58:00.410 305 10920.83 168.20 54781.84 88888.00 2015-11-01 02:58:00.910 305 10920.77 168.31 54781.91 88888.00 2015-11-01 02:58:01.410 305 10920.74 168.40 54781.96 88888.00 2015-11-01 02:58:01.910 305 10920.73 168.57 54782.04 88888.00 2015-11-01 02:58:02.410 305 10920.74 168.51 54782.22 88888.00 2015-11-01 02:58:02.910 305 10920.77 168.66 54782.24 88888.00 2015-11-01 02:58:03.410 305 10920.79 168.69 54782.17 88888.00 2015-11-01 02:58:03.910 305 10920.86 168.70 54782.26 88888.00 2015-11-01 02:58:04.410 305 10920.88 168.74 54782.31 88888.00 2015-11-01 02:58:04.910 305 10920.89 168.74 54782.28 88888.00 2015-11-01 02:58:05.410 305 10920.96 168.77 54782.28 88888.00 2015-11-01 02:58:05.910 305 10921.05 168.75 54782.37 88888.00 2015-11-01 02:58:06.410 305 10921.10 168.82 54782.43 88888.00 2015-11-01 02:58:06.910 305 10921.12 168.75 54782.45 88888.00 2015-11-01 02:58:07.410 305 10921.21 168.79 54782.50 88888.00 2015-11-01 02:58:07.910 305 10921.29 168.78 54782.52 88888.00 2015-11-01 02:58:08.410 305 10921.29 168.75 54782.57 88888.00 2015-11-01 02:58:08.910 305 10921.30 168.74 54782.66 88888.00 2015-11-01 02:58:09.410 305 10921.35 168.71 54782.77 88888.00 2015-11-01 02:58:09.910 305 10921.33 168.65 54782.89 88888.00 2015-11-01 02:58:10.410 305 10921.23 168.66 54782.92 88888.00 2015-11-01 02:58:10.910 305 10921.18 168.56 54783.08 88888.00 2015-11-01 02:58:11.410 305 10921.14 168.52 54783.21 88888.00 2015-11-01 02:58:11.910 305 10921.02 168.36 54783.36 88888.00 2015-11-01 02:58:12.410 305 10920.99 168.43 54783.57 88888.00 2015-11-01 02:58:12.910 305 10920.92 168.27 54783.79 88888.00 2015-11-01 02:58:13.410 305 10920.86 168.35 54783.90 88888.00 2015-11-01 02:58:13.910 305 10920.70 168.24 54784.18 88888.00 2015-11-01 02:58:14.410 305 10920.62 168.17 54784.44 88888.00 2015-11-01 02:58:14.910 305 10920.61 168.31 54784.61 88888.00 2015-11-01 02:58:15.410 305 10920.53 168.22 54784.75 88888.00 2015-11-01 02:58:15.910 305 10920.49 167.97 54785.06 88888.00 2015-11-01 02:58:16.410 305 10920.41 167.84 54785.37 88888.00 2015-11-01 02:58:16.910 305 10920.37 167.81 54785.57 88888.00 2015-11-01 02:58:17.410 305 10920.32 167.80 54785.79 88888.00 2015-11-01 02:58:17.910 305 10920.27 167.74 54786.08 88888.00 2015-11-01 02:58:18.410 305 10920.21 167.60 54786.33 88888.00 2015-11-01 02:58:18.910 305 10920.16 167.36 54786.64 88888.00 2015-11-01 02:58:19.410 305 10920.14 167.01 54786.93 88888.00 2015-11-01 02:58:19.910 305 10920.10 166.79 54787.17 88888.00 2015-11-01 02:58:20.410 305 10920.13 166.77 54787.38 88888.00 2015-11-01 02:58:20.910 305 10920.15 166.53 54787.59 88888.00 2015-11-01 02:58:21.410 305 10920.09 166.22 54787.90 88888.00 2015-11-01 02:58:21.910 305 10920.06 166.07 54788.13 88888.00 2015-11-01 02:58:22.410 305 10920.05 165.75 54788.39 88888.00 2015-11-01 02:58:22.910 305 10920.04 165.61 54788.66 88888.00 2015-11-01 02:58:23.410 305 10920.05 165.28 54788.92 88888.00 2015-11-01 02:58:23.910 305 10920.05 165.02 54789.16 88888.00 2015-11-01 02:58:24.410 305 10920.03 164.77 54789.30 88888.00 2015-11-01 02:58:24.910 305 10919.95 164.38 54789.54 88888.00 2015-11-01 02:58:25.410 305 10919.93 164.12 54789.74 88888.00 2015-11-01 02:58:25.910 305 10919.87 163.90 54789.94 88888.00 2015-11-01 02:58:26.410 305 10919.81 163.68 54790.19 88888.00 2015-11-01 02:58:26.910 305 10919.73 163.38 54790.41 88888.00 2015-11-01 02:58:27.410 305 10919.66 163.02 54790.65 88888.00 2015-11-01 02:58:27.910 305 10919.61 162.70 54790.91 88888.00 2015-11-01 02:58:28.410 305 10919.57 162.35 54791.10 88888.00 2015-11-01 02:58:28.910 305 10919.51 162.09 54791.33 88888.00 2015-11-01 02:58:29.410 305 10919.42 161.82 54791.50 88888.00 2015-11-01 02:58:29.910 305 10919.38 161.45 54791.75 88888.00 2015-11-01 02:58:30.410 305 10919.32 161.16 54792.04 88888.00 2015-11-01 02:58:30.910 305 10919.26 160.86 54792.19 88888.00 2015-11-01 02:58:31.410 305 10919.16 160.62 54792.35 88888.00 2015-11-01 02:58:31.910 305 10919.09 160.34 54792.60 88888.00 2015-11-01 02:58:32.410 305 10919.01 160.10 54792.81 88888.00 2015-11-01 02:58:32.910 305 10918.95 159.84 54792.96 88888.00 2015-11-01 02:58:33.410 305 10918.78 159.59 54793.11 88888.00 2015-11-01 02:58:33.910 305 10918.56 159.42 54793.22 88888.00 2015-11-01 02:58:34.410 305 10918.41 159.20 54793.38 88888.00 2015-11-01 02:58:34.910 305 10918.32 158.99 54793.46 88888.00 2015-11-01 02:58:35.410 305 10918.15 158.83 54793.57 88888.00 2015-11-01 02:58:35.910 305 10918.04 158.73 54793.78 88888.00 2015-11-01 02:58:36.410 305 10917.90 158.57 54793.92 88888.00 2015-11-01 02:58:36.910 305 10917.78 158.44 54794.15 88888.00 2015-11-01 02:58:37.410 305 10917.64 158.39 54794.38 88888.00 2015-11-01 02:58:37.910 305 10917.48 158.31 54794.57 88888.00 2015-11-01 02:58:38.410 305 10917.41 158.29 54794.75 88888.00 2015-11-01 02:58:38.910 305 10917.37 158.21 54794.96 88888.00 2015-11-01 02:58:39.410 305 10917.28 158.09 54795.12 88888.00 2015-11-01 02:58:39.910 305 10917.26 157.96 54795.31 88888.00 2015-11-01 02:58:40.410 305 10917.25 157.90 54795.57 88888.00 2015-11-01 02:58:40.910 305 10917.26 157.71 54795.76 88888.00 2015-11-01 02:58:41.410 305 10917.31 157.59 54795.89 88888.00 2015-11-01 02:58:41.910 305 10917.29 157.50 54796.05 88888.00 2015-11-01 02:58:42.410 305 10917.33 157.36 54796.19 88888.00 2015-11-01 02:58:42.910 305 10917.37 157.20 54796.29 88888.00 2015-11-01 02:58:43.410 305 10917.34 157.03 54796.46 88888.00 2015-11-01 02:58:43.910 305 10917.38 156.86 54796.67 88888.00 2015-11-01 02:58:44.410 305 10917.39 156.70 54796.77 88888.00 2015-11-01 02:58:44.910 305 10917.36 156.44 54796.77 88888.00 2015-11-01 02:58:45.410 305 10917.39 156.18 54796.89 88888.00 2015-11-01 02:58:45.910 305 10917.37 155.92 54797.00 88888.00 2015-11-01 02:58:46.410 305 10917.29 155.72 54797.07 88888.00 2015-11-01 02:58:46.910 305 10917.32 155.45 54797.02 88888.00 2015-11-01 02:58:47.410 305 10917.29 155.13 54797.04 88888.00 2015-11-01 02:58:47.910 305 10917.20 154.82 54796.99 88888.00 2015-11-01 02:58:48.410 305 10917.08 154.56 54796.97 88888.00 2015-11-01 02:58:48.910 305 10916.89 154.25 54796.96 88888.00 2015-11-01 02:58:49.410 305 10916.70 153.95 54796.94 88888.00 2015-11-01 02:58:49.910 305 10916.49 153.68 54796.88 88888.00 2015-11-01 02:58:50.410 305 10916.27 153.37 54796.85 88888.00 2015-11-01 02:58:50.910 305 10916.03 153.11 54796.85 88888.00 2015-11-01 02:58:51.410 305 10915.84 152.90 54796.80 88888.00 2015-11-01 02:58:51.910 305 10915.58 152.69 54796.66 88888.00 2015-11-01 02:58:52.410 305 10915.32 152.46 54796.70 88888.00 2015-11-01 02:58:52.910 305 10915.09 152.23 54796.71 88888.00 2015-11-01 02:58:53.410 305 10914.91 152.09 54796.70 88888.00 2015-11-01 02:58:53.910 305 10914.71 151.94 54796.66 88888.00 2015-11-01 02:58:54.410 305 10914.46 151.77 54796.58 88888.00 2015-11-01 02:58:54.910 305 10914.20 151.57 54796.53 88888.00 2015-11-01 02:58:55.410 305 10914.01 151.47 54796.46 88888.00 2015-11-01 02:58:55.910 305 10913.82 151.38 54796.41 88888.00 2015-11-01 02:58:56.410 305 10913.61 151.23 54796.45 88888.00 2015-11-01 02:58:56.910 305 10913.40 151.17 54796.42 88888.00 2015-11-01 02:58:57.410 305 10913.26 151.17 54796.40 88888.00 2015-11-01 02:58:57.910 305 10913.10 151.19 54796.43 88888.00 2015-11-01 02:58:58.411 305 10912.98 151.20 54796.45 88888.00 2015-11-01 02:58:58.911 305 10912.88 151.34 54796.47 88888.00 2015-11-01 02:58:59.411 305 10912.81 151.40 54796.49 88888.00 2015-11-01 02:58:59.911 305 10912.67 151.53 54796.55 88888.00 2015-11-01 02:59:00.411 305 10912.55 151.68 54796.70 88888.00 2015-11-01 02:59:00.911 305 10912.57 151.80 54796.80 88888.00 2015-11-01 02:59:01.411 305 10912.51 151.89 54796.79 88888.00 2015-11-01 02:59:01.911 305 10912.40 152.10 54796.85 88888.00 2015-11-01 02:59:02.411 305 10912.32 152.29 54796.98 88888.00 2015-11-01 02:59:02.911 305 10912.27 152.55 54797.08 88888.00 2015-11-01 02:59:03.411 305 10912.20 152.77 54797.12 88888.00 2015-11-01 02:59:03.911 305 10912.08 152.97 54797.24 88888.00 2015-11-01 02:59:04.411 305 10911.94 153.13 54797.34 88888.00 2015-11-01 02:59:04.911 305 10911.84 153.33 54797.52 88888.00 2015-11-01 02:59:05.411 305 10911.77 153.53 54797.65 88888.00 2015-11-01 02:59:05.911 305 10911.73 153.74 54797.70 88888.00 2015-11-01 02:59:06.411 305 10911.63 153.89 54797.87 88888.00 2015-11-01 02:59:06.911 305 10911.57 154.05 54797.92 88888.00 2015-11-01 02:59:07.411 305 10911.51 154.18 54797.99 88888.00 2015-11-01 02:59:07.911 305 10911.46 154.31 54798.18 88888.00 2015-11-01 02:59:08.411 305 10911.42 154.46 54798.38 88888.00 2015-11-01 02:59:08.911 305 10911.37 154.61 54798.48 88888.00 2015-11-01 02:59:09.411 305 10911.35 154.68 54798.43 88888.00 2015-11-01 02:59:09.911 305 10911.29 154.81 54798.47 88888.00 2015-11-01 02:59:10.411 305 10911.26 154.90 54798.52 88888.00 2015-11-01 02:59:10.911 305 10911.19 155.00 54798.56 88888.00 2015-11-01 02:59:11.411 305 10911.15 155.10 54798.65 88888.00 2015-11-01 02:59:11.911 305 10911.10 155.24 54798.74 88888.00 2015-11-01 02:59:12.411 305 10911.04 155.40 54798.80 88888.00 2015-11-01 02:59:12.911 305 10910.99 155.57 54798.90 88888.00 2015-11-01 02:59:13.411 305 10910.94 155.73 54799.05 88888.00 2015-11-01 02:59:13.911 305 10910.93 155.90 54799.21 88888.00 2015-11-01 02:59:14.411 305 10910.86 156.07 54799.30 88888.00 2015-11-01 02:59:14.911 305 10910.80 156.27 54799.38 88888.00 2015-11-01 02:59:15.411 305 10910.79 156.50 54799.51 88888.00 2015-11-01 02:59:15.911 305 10910.75 156.66 54799.66 88888.00 2015-11-01 02:59:16.411 305 10910.78 156.83 54799.68 88888.00 2015-11-01 02:59:16.911 305 10910.80 156.96 54799.66 88888.00 2015-11-01 02:59:17.411 305 10910.73 157.12 54799.70 88888.00 2015-11-01 02:59:17.911 305 10910.64 157.27 54799.77 88888.00 2015-11-01 02:59:18.411 305 10910.63 157.44 54799.76 88888.00 2015-11-01 02:59:18.911 305 10910.58 157.64 54799.80 88888.00 2015-11-01 02:59:19.411 305 10910.47 157.79 54799.83 88888.00 2015-11-01 02:59:19.911 305 10910.39 157.95 54799.77 88888.00 2015-11-01 02:59:20.411 305 10910.38 158.05 54799.79 88888.00 2015-11-01 02:59:20.911 305 10910.42 158.12 54799.80 88888.00 2015-11-01 02:59:21.411 305 10910.44 158.20 54799.87 88888.00 2015-11-01 02:59:21.911 305 10910.52 158.31 54799.86 88888.00 2015-11-01 02:59:22.411 305 10910.61 158.44 54799.77 88888.00 2015-11-01 02:59:22.911 305 10910.63 158.43 54799.74 88888.00 2015-11-01 02:59:23.411 305 10910.67 158.53 54799.75 88888.00 2015-11-01 02:59:23.911 305 10910.64 158.57 54799.74 88888.00 2015-11-01 02:59:24.411 305 10910.59 158.61 54799.73 88888.00 2015-11-01 02:59:24.911 305 10910.63 158.69 54799.76 88888.00 2015-11-01 02:59:25.411 305 10910.65 158.76 54799.93 88888.00 2015-11-01 02:59:25.911 305 10910.70 158.83 54799.86 88888.00 2015-11-01 02:59:26.411 305 10910.80 158.91 54799.82 88888.00 2015-11-01 02:59:26.911 305 10910.94 158.99 54799.73 88888.00 2015-11-01 02:59:27.411 305 10911.14 159.06 54799.68 88888.00 2015-11-01 02:59:27.911 305 10911.27 159.08 54799.74 88888.00 2015-11-01 02:59:28.411 305 10911.42 159.15 54799.70 88888.00 2015-11-01 02:59:28.911 305 10911.57 159.22 54799.71 88888.00 2015-11-01 02:59:29.411 305 10911.69 159.29 54799.70 88888.00 2015-11-01 02:59:29.911 305 10911.80 159.23 54799.61 88888.00 2015-11-01 02:59:30.411 305 10911.92 159.22 54799.58 88888.00 2015-11-01 02:59:30.911 305 10912.03 159.13 54799.50 88888.00 2015-11-01 02:59:31.411 305 10912.15 159.14 54799.35 88888.00 2015-11-01 02:59:31.911 305 10912.25 159.04 54799.24 88888.00 2015-11-01 02:59:32.411 305 10912.29 159.00 54799.13 88888.00 2015-11-01 02:59:32.911 305 10912.22 158.91 54799.05 88888.00 2015-11-01 02:59:33.411 305 10912.15 158.85 54798.96 88888.00 2015-11-01 02:59:33.911 305 10912.18 158.80 54798.82 88888.00 2015-11-01 02:59:34.411 305 10912.19 158.74 54798.78 88888.00 2015-11-01 02:59:34.911 305 10912.14 158.71 54798.68 88888.00 2015-11-01 02:59:35.411 305 10912.11 158.76 54798.64 88888.00 2015-11-01 02:59:35.911 305 10912.11 158.79 54798.68 88888.00 2015-11-01 02:59:36.411 305 10912.11 158.81 54798.77 88888.00 2015-11-01 02:59:36.911 305 10912.13 158.89 54798.87 88888.00 2015-11-01 02:59:37.411 305 10912.16 159.02 54798.90 88888.00 2015-11-01 02:59:37.911 305 10912.21 159.00 54798.89 88888.00 2015-11-01 02:59:38.411 305 10912.30 158.94 54798.87 88888.00 2015-11-01 02:59:38.911 305 10912.39 158.87 54798.79 88888.00 2015-11-01 02:59:39.411 305 10912.42 158.81 54798.74 88888.00 2015-11-01 02:59:39.911 305 10912.52 158.82 54798.66 88888.00 2015-11-01 02:59:40.411 305 10912.57 158.79 54798.57 88888.00 2015-11-01 02:59:40.911 305 10912.65 158.80 54798.57 88888.00 2015-11-01 02:59:41.411 305 10912.71 158.79 54798.55 88888.00 2015-11-01 02:59:41.911 305 10912.69 158.79 54798.54 88888.00 2015-11-01 02:59:42.411 305 10912.63 158.85 54798.38 88888.00 2015-11-01 02:59:42.911 305 10912.63 158.82 54798.39 88888.00 2015-11-01 02:59:43.411 305 10912.60 158.79 54798.45 88888.00 2015-11-01 02:59:43.911 305 10912.65 158.87 54798.47 88888.00 2015-11-01 02:59:44.411 305 10912.62 158.90 54798.52 88888.00 2015-11-01 02:59:44.911 305 10912.61 159.00 54798.46 88888.00 2015-11-01 02:59:45.411 305 10912.61 159.07 54798.54 88888.00 2015-11-01 02:59:45.911 305 10912.61 159.17 54798.62 88888.00 2015-11-01 02:59:46.411 305 10912.61 159.28 54798.62 88888.00 2015-11-01 02:59:46.911 305 10912.61 159.34 54798.65 88888.00 2015-11-01 02:59:47.411 305 10912.58 159.48 54798.75 88888.00 2015-11-01 02:59:47.911 305 10912.56 159.63 54798.72 88888.00 2015-11-01 02:59:48.411 305 10912.58 159.76 54798.79 88888.00 2015-11-01 02:59:48.911 305 10912.61 159.90 54798.82 88888.00 2015-11-01 02:59:49.411 305 10912.68 160.06 54798.81 88888.00 2015-11-01 02:59:49.911 305 10912.73 160.10 54798.86 88888.00 2015-11-01 02:59:50.411 305 10912.74 160.23 54798.78 88888.00 2015-11-01 02:59:50.911 305 10912.79 160.26 54798.74 88888.00 2015-11-01 02:59:51.411 305 10912.78 160.40 54798.63 88888.00 2015-11-01 02:59:51.911 305 10912.77 160.43 54798.59 88888.00 2015-11-01 02:59:52.411 305 10912.78 160.50 54798.54 88888.00 2015-11-01 02:59:52.911 305 10912.76 160.69 54798.49 88888.00 2015-11-01 02:59:53.411 305 10912.72 160.80 54798.45 88888.00 2015-11-01 02:59:53.911 305 10912.61 160.96 54798.42 88888.00 2015-11-01 02:59:54.411 305 10912.52 161.18 54798.35 88888.00 2015-11-01 02:59:54.911 305 10912.50 161.34 54798.29 88888.00 2015-11-01 02:59:55.411 305 10912.53 161.50 54798.28 88888.00 2015-11-01 02:59:55.911 305 10912.53 161.66 54798.26 88888.00 2015-11-01 02:59:56.411 305 10912.51 161.89 54798.21 88888.00 2015-11-01 02:59:56.911 305 10912.46 162.08 54798.16 88888.00 2015-11-01 02:59:57.411 305 10912.39 162.20 54797.95 88888.00 2015-11-01 02:59:57.911 305 10912.32 162.27 54797.74 88888.00 2015-11-01 02:59:58.411 305 10912.26 162.33 54797.54 88888.00 2015-11-01 02:59:58.911 305 10912.10 162.43 54797.35 88888.00 2015-11-01 02:59:59.411 305 10911.94 162.54 54797.17 88888.00 2015-11-01 02:59:59.911 305 10911.76 162.65 54797.08 88888.00 2015-11-01 03:00:00.411 305 10911.59 162.68 54796.96 88888.00 2015-11-01 03:00:00.911 305 10911.41 162.78 54796.78 88888.00 2015-11-01 03:00:01.411 305 10911.26 162.87 54796.68 88888.00 2015-11-01 03:00:01.911 305 10911.12 163.05 54796.63 88888.00 2015-11-01 03:00:02.411 305 10910.91 163.38 54796.59 88888.00 2015-11-01 03:00:02.911 305 10910.63 163.68 54796.51 88888.00 2015-11-01 03:00:03.411 305 10910.43 163.81 54796.33 88888.00 2015-11-01 03:00:03.911 305 10910.23 163.92 54796.16 88888.00 2015-11-01 03:00:04.411 305 10910.06 164.07 54796.00 88888.00 2015-11-01 03:00:04.911 305 10909.85 164.17 54795.77 88888.00 2015-11-01 03:00:05.411 305 10909.69 164.20 54795.52 88888.00 2015-11-01 03:00:05.911 305 10909.55 164.18 54795.22 88888.00 2015-11-01 03:00:06.411 305 10909.36 164.26 54795.10 88888.00 2015-11-01 03:00:06.911 305 10909.24 164.36 54795.00 88888.00 2015-11-01 03:00:07.411 305 10909.13 164.35 54794.88 88888.00 2015-11-01 03:00:07.911 305 10909.11 164.45 54794.77 88888.00 2015-11-01 03:00:08.411 305 10909.10 164.51 54794.74 88888.00 2015-11-01 03:00:08.911 305 10909.07 164.57 54794.59 88888.00 2015-11-01 03:00:09.411 305 10908.97 164.57 54794.33 88888.00 2015-11-01 03:00:09.911 305 10908.77 164.66 54794.04 88888.00 2015-11-01 03:00:10.411 305 10908.48 164.65 54793.64 88888.00 2015-11-01 03:00:10.911 305 10908.19 164.66 54793.20 88888.00 2015-11-01 03:00:11.411 305 10907.93 164.60 54792.68 88888.00 2015-11-01 03:00:11.911 305 10907.66 164.44 54792.11 88888.00 2015-11-01 03:00:12.411 305 10907.37 164.29 54791.50 88888.00 2015-11-01 03:00:12.911 305 10907.07 164.13 54790.85 88888.00 2015-11-01 03:00:13.411 305 10906.77 163.86 54790.31 88888.00 2015-11-01 03:00:13.911 305 10906.46 163.58 54789.75 88888.00 2015-11-01 03:00:14.411 305 10906.12 163.28 54789.14 88888.00 2015-11-01 03:00:14.911 305 10905.63 163.01 54788.38 88888.00 2015-11-01 03:00:15.411 305 10905.05 162.70 54787.67 88888.00 2015-11-01 03:00:15.911 305 10904.42 162.10 54786.79 88888.00 2015-11-01 03:00:16.411 305 10903.82 161.43 54785.97 88888.00 2015-11-01 03:00:16.911 305 10903.16 160.74 54785.24 88888.00 2015-11-01 03:00:17.411 305 10902.44 159.96 54784.51 88888.00 2015-11-01 03:00:17.911 305 10901.79 159.16 54783.83 88888.00 2015-11-01 03:00:18.411 305 10901.22 158.34 54783.21 88888.00 2015-11-01 03:00:18.911 305 10900.69 157.36 54782.59 88888.00 2015-11-01 03:00:19.411 305 10900.14 156.49 54782.03 88888.00 2015-11-01 03:00:19.911 305 10899.62 155.77 54781.61 88888.00 2015-11-01 03:00:20.411 305 10899.11 155.06 54781.31 88888.00 2015-11-01 03:00:20.911 305 10898.45 154.54 54781.02 88888.00 2015-11-01 03:00:21.411 305 10897.78 153.99 54780.90 88888.00 2015-11-01 03:00:21.911 305 10897.25 153.40 54780.87 88888.00 2015-11-01 03:00:22.411 305 10896.55 152.95 54780.81 88888.00 2015-11-01 03:00:22.911 305 10895.62 152.51 54780.68 88888.00 2015-11-01 03:00:23.411 305 10894.76 152.04 54780.63 88888.00 2015-11-01 03:00:23.911 305 10894.00 151.65 54780.68 88888.00 2015-11-01 03:00:24.411 305 10893.39 151.29 54780.81 88888.00 2015-11-01 03:00:24.911 305 10892.81 150.77 54780.94 88888.00 2015-11-01 03:00:25.411 305 10892.13 150.40 54781.08 88888.00 2015-11-01 03:00:25.911 305 10891.24 150.08 54781.08 88888.00 2015-11-01 03:00:26.411 305 10890.23 149.69 54780.90 88888.00 2015-11-01 03:00:26.911 305 10889.26 149.16 54780.58 88888.00 2015-11-01 03:00:27.411 305 10888.38 148.56 54780.47 88888.00 2015-11-01 03:00:27.911 305 10887.56 147.88 54780.48 88888.00 2015-11-01 03:00:28.411 305 10886.86 147.13 54780.55 88888.00 2015-11-01 03:00:28.911 305 10886.18 146.48 54780.66 88888.00 2015-11-01 03:00:29.411 305 10885.59 145.81 54780.66 88888.00 2015-11-01 03:00:29.911 305 10884.85 145.06 54780.68 88888.00 2015-11-01 03:00:30.411 305 10883.87 144.36 54780.64 88888.00 2015-11-01 03:00:30.911 305 10882.57 143.69 54780.53 88888.00 2015-11-01 03:00:31.411 305 10881.01 143.01 54780.30 88888.00 2015-11-01 03:00:31.911 305 10879.37 142.53 54780.07 88888.00 2015-11-01 03:00:32.411 305 10877.66 141.96 54779.76 88888.00 2015-11-01 03:00:32.911 305 10876.07 141.03 54779.34 88888.00 2015-11-01 03:00:33.411 305 10874.58 140.12 54778.89 88888.00 2015-11-01 03:00:33.911 305 10873.06 139.13 54778.62 88888.00 2015-11-01 03:00:34.411 305 10871.81 138.29 54778.65 88888.00 2015-11-01 03:00:34.911 305 10870.87 137.55 54778.92 88888.00 2015-11-01 03:00:35.411 305 10870.15 136.93 54779.31 88888.00 2015-11-01 03:00:35.911 305 10869.45 136.38 54779.89 88888.00 2015-11-01 03:00:36.411 305 10868.96 136.15 54780.68 88888.00 2015-11-01 03:00:36.911 305 10868.77 136.13 54781.44 88888.00 2015-11-01 03:00:37.411 305 10868.64 136.22 54782.11 88888.00 2015-11-01 03:00:37.911 305 10868.39 136.55 54782.77 88888.00 2015-11-01 03:00:38.411 305 10868.27 136.76 54783.48 88888.00 2015-11-01 03:00:38.911 305 10868.24 136.83 54784.08 88888.00 2015-11-01 03:00:39.411 305 10868.10 136.90 54784.49 88888.00 2015-11-01 03:00:39.911 305 10867.81 136.85 54784.86 88888.00 2015-11-01 03:00:40.411 305 10867.56 136.68 54785.19 88888.00 2015-11-01 03:00:40.911 305 10867.36 136.57 54785.57 88888.00 2015-11-01 03:00:41.411 305 10867.10 136.47 54785.90 88888.00 2015-11-01 03:00:41.911 305 10866.79 136.30 54786.18 88888.00 2015-11-01 03:00:42.411 305 10866.60 136.14 54786.47 88888.00 2015-11-01 03:00:42.911 305 10866.45 135.86 54786.82 88888.00 2015-11-01 03:00:43.411 305 10866.35 135.65 54787.21 88888.00 2015-11-01 03:00:43.911 305 10866.18 135.52 54787.72 88888.00 2015-11-01 03:00:44.411 305 10865.97 135.39 54788.17 88888.00 2015-11-01 03:00:44.911 305 10865.77 135.26 54788.63 88888.00 2015-11-01 03:00:45.411 305 10865.57 135.20 54788.99 88888.00 2015-11-01 03:00:45.911 305 10865.42 135.14 54789.43 88888.00 2015-11-01 03:00:46.411 305 10865.16 135.16 54789.91 88888.00 2015-11-01 03:00:46.911 305 10864.84 135.24 54790.42 88888.00 2015-11-01 03:00:47.411 305 10864.52 135.39 54791.11 88888.00 2015-11-01 03:00:47.911 305 10864.10 135.63 54791.81 88888.00 2015-11-01 03:00:48.411 305 10863.62 135.98 54792.43 88888.00 2015-11-01 03:00:48.911 305 10863.08 136.33 54792.92 88888.00 2015-11-01 03:00:49.411 305 10862.45 136.64 54793.31 88888.00 2015-11-01 03:00:49.911 305 10861.75 136.87 54793.72 88888.00 2015-11-01 03:00:50.411 305 10861.03 137.21 54794.27 88888.00 2015-11-01 03:00:50.911 305 10860.41 137.58 54794.87 88888.00 2015-11-01 03:00:51.411 305 10859.91 137.86 54795.37 88888.00 2015-11-01 03:00:51.911 305 10859.42 138.01 54795.76 88888.00 2015-11-01 03:00:52.411 305 10858.90 138.02 54796.15 88888.00 2015-11-01 03:00:52.911 305 10858.24 137.99 54796.40 88888.00 2015-11-01 03:00:53.411 305 10857.59 137.83 54796.55 88888.00 2015-11-01 03:00:53.911 305 10857.00 137.54 54796.76 88888.00 2015-11-01 03:00:54.411 305 10856.47 137.33 54796.90 88888.00 2015-11-01 03:00:54.911 305 10856.10 137.16 54797.12 88888.00 2015-11-01 03:00:55.411 305 10855.97 137.03 54797.52 88888.00 2015-11-01 03:00:55.911 305 10856.11 136.92 54798.02 88888.00 2015-11-01 03:00:56.411 305 10856.35 136.87 54798.45 88888.00 2015-11-01 03:00:56.911 305 10856.52 136.86 54798.86 88888.00 2015-11-01 03:00:57.411 305 10856.75 136.97 54799.32 88888.00 2015-11-01 03:00:57.911 305 10857.00 137.12 54799.76 88888.00 2015-11-01 03:00:58.411 305 10857.28 137.42 54800.23 88888.00 2015-11-01 03:00:58.911 305 10857.57 137.68 54800.72 88888.00 2015-11-01 03:00:59.411 305 10857.95 137.93 54801.11 88888.00 2015-11-01 03:00:59.911 305 10858.36 138.09 54801.33 88888.00 2015-11-01 03:01:00.411 305 10858.68 138.14 54801.51 88888.00 2015-11-01 03:01:00.911 305 10859.02 138.12 54801.61 88888.00 2015-11-01 03:01:01.411 305 10859.36 137.97 54801.68 88888.00 2015-11-01 03:01:01.911 305 10859.65 137.71 54801.49 88888.00 2015-11-01 03:01:02.411 305 10859.96 137.36 54801.17 88888.00 2015-11-01 03:01:02.911 305 10860.34 136.91 54800.96 88888.00 2015-11-01 03:01:03.411 305 10860.71 136.45 54800.66 88888.00 2015-11-01 03:01:03.911 305 10861.03 136.02 54800.29 88888.00 2015-11-01 03:01:04.411 305 10861.41 135.57 54800.02 88888.00 2015-11-01 03:01:04.911 305 10861.86 135.13 54799.84 88888.00 2015-11-01 03:01:05.411 305 10862.31 134.87 54799.73 88888.00 2015-11-01 03:01:05.911 305 10862.78 134.61 54799.59 88888.00 2015-11-01 03:01:06.411 305 10863.41 134.36 54799.56 88888.00 2015-11-01 03:01:06.911 305 10864.18 134.19 54799.57 88888.00 2015-11-01 03:01:07.411 305 10865.14 134.12 54799.61 88888.00 2015-11-01 03:01:07.911 305 10866.15 134.12 54799.67 88888.00 2015-11-01 03:01:08.411 305 10867.16 134.24 54799.97 88888.00 2015-11-01 03:01:08.911 305 10868.23 134.44 54800.27 88888.00 2015-11-01 03:01:09.411 305 10869.23 134.70 54800.57 88888.00 2015-11-01 03:01:09.911 305 10870.22 134.99 54800.81 88888.00 2015-11-01 03:01:10.411 305 10871.16 135.28 54801.08 88888.00 2015-11-01 03:01:10.911 305 10872.01 135.58 54801.23 88888.00 2015-11-01 03:01:11.411 305 10872.73 135.92 54801.21 88888.00 2015-11-01 03:01:11.911 305 10873.40 136.19 54801.25 88888.00 2015-11-01 03:01:12.411 305 10874.00 136.40 54801.17 88888.00 2015-11-01 03:01:12.911 305 10874.53 136.60 54801.02 88888.00 2015-11-01 03:01:13.411 305 10875.03 136.78 54800.88 88888.00 2015-11-01 03:01:13.911 305 10875.43 136.98 54800.82 88888.00 2015-11-01 03:01:14.411 305 10875.82 137.14 54800.72 88888.00 2015-11-01 03:01:14.911 305 10876.18 137.35 54800.68 88888.00 2015-11-01 03:01:15.411 305 10876.51 137.58 54800.65 88888.00 2015-11-01 03:01:15.911 305 10876.83 137.76 54800.62 88888.00 2015-11-01 03:01:16.411 305 10877.07 137.92 54800.55 88888.00 2015-11-01 03:01:16.911 305 10877.28 138.17 54800.41 88888.00 2015-11-01 03:01:17.411 305 10877.51 138.47 54800.46 88888.00 2015-11-01 03:01:17.911 305 10877.71 138.80 54800.55 88888.00 2015-11-01 03:01:18.411 305 10877.77 139.04 54800.71 88888.00 2015-11-01 03:01:18.911 305 10877.86 139.23 54801.09 88888.00 2015-11-01 03:01:19.411 305 10877.91 139.55 54801.46 88888.00 2015-11-01 03:01:19.911 305 10878.01 139.81 54801.77 88888.00 2015-11-01 03:01:20.411 305 10878.06 139.97 54801.99 88888.00 2015-11-01 03:01:20.911 305 10878.02 140.16 54802.24 88888.00 2015-11-01 03:01:21.411 305 10877.94 140.36 54802.66 88888.00 2015-11-01 03:01:21.911 305 10877.76 140.46 54802.95 88888.00 2015-11-01 03:01:22.411 305 10877.47 140.65 54803.25 88888.00 2015-11-01 03:01:22.911 305 10877.09 140.89 54803.49 88888.00 2015-11-01 03:01:23.411 305 10876.65 141.08 54803.77 88888.00 2015-11-01 03:01:23.911 305 10876.23 141.18 54804.06 88888.00 2015-11-01 03:01:24.411 305 10876.08 141.28 54804.34 88888.00 2015-11-01 03:01:24.911 305 10875.99 141.43 54804.78 88888.00 2015-11-01 03:01:25.411 305 10876.01 141.60 54805.13 88888.00 2015-11-01 03:01:25.911 305 10876.15 141.76 54805.59 88888.00 2015-11-01 03:01:26.411 305 10876.32 142.01 54806.09 88888.00 2015-11-01 03:01:26.911 305 10876.60 142.29 54806.53 88888.00 2015-11-01 03:01:27.411 305 10876.92 142.60 54806.95 88888.00 2015-11-01 03:01:27.911 305 10877.24 142.92 54807.31 88888.00 2015-11-01 03:01:28.411 305 10877.58 143.27 54807.67 88888.00 2015-11-01 03:01:28.911 305 10877.98 143.65 54808.05 88888.00 2015-11-01 03:01:29.411 305 10878.34 144.01 54808.42 88888.00 2015-11-01 03:01:29.911 305 10878.74 144.38 54808.82 88888.00 2015-11-01 03:01:30.411 305 10879.04 144.80 54809.28 88888.00 2015-11-01 03:01:30.911 305 10879.37 145.29 54809.71 88888.00 2015-11-01 03:01:31.411 305 10879.73 145.71 54810.21 88888.00 2015-11-01 03:01:31.911 305 10880.14 146.27 54810.68 88888.00 2015-11-01 03:01:32.411 305 10880.52 146.80 54811.10 88888.00 2015-11-01 03:01:32.911 305 10880.93 147.26 54811.53 88888.00 2015-11-01 03:01:33.411 305 10881.45 147.70 54811.88 88888.00 2015-11-01 03:01:33.911 305 10881.99 148.19 54812.28 88888.00 2015-11-01 03:01:34.411 305 10882.57 148.63 54812.58 88888.00 2015-11-01 03:01:34.911 305 10883.13 149.00 54812.84 88888.00 2015-11-01 03:01:35.411 305 10883.57 149.44 54813.13 88888.00 2015-11-01 03:01:35.911 305 10883.99 149.84 54813.40 88888.00 2015-11-01 03:01:36.411 305 10884.41 150.18 54813.60 88888.00 2015-11-01 03:01:36.911 305 10884.70 150.51 54813.66 88888.00 2015-11-01 03:01:37.411 305 10884.84 150.80 54813.73 88888.00 2015-11-01 03:01:37.911 305 10884.98 151.01 54813.83 88888.00 2015-11-01 03:01:38.411 305 10885.13 151.19 54813.91 88888.00 2015-11-01 03:01:38.911 305 10885.24 151.39 54813.95 88888.00 2015-11-01 03:01:39.411 305 10885.28 151.54 54814.04 88888.00 2015-11-01 03:01:39.911 305 10885.35 151.64 54814.18 88888.00 2015-11-01 03:01:40.411 305 10885.39 151.81 54814.41 88888.00 2015-11-01 03:01:40.911 305 10885.40 151.98 54814.69 88888.00 2015-11-01 03:01:41.411 305 10885.44 152.10 54814.89 88888.00 2015-11-01 03:01:41.911 305 10885.44 152.26 54815.15 88888.00 2015-11-01 03:01:42.411 305 10885.42 152.44 54815.53 88888.00 2015-11-01 03:01:42.911 305 10885.45 152.61 54815.88 88888.00 2015-11-01 03:01:43.411 305 10885.52 152.81 54816.21 88888.00 2015-11-01 03:01:43.911 305 10885.68 153.06 54816.56 88888.00 2015-11-01 03:01:44.411 305 10885.86 153.31 54816.89 88888.00 2015-11-01 03:01:44.911 305 10886.13 153.57 54817.23 88888.00 2015-11-01 03:01:45.411 305 10886.42 153.84 54817.56 88888.00 2015-11-01 03:01:45.911 305 10886.71 154.16 54817.80 88888.00 2015-11-01 03:01:46.411 305 10887.01 154.49 54818.02 88888.00 2015-11-01 03:01:46.911 305 10887.28 154.83 54818.26 88888.00 2015-11-01 03:01:47.411 305 10887.57 155.18 54818.47 88888.00 2015-11-01 03:01:47.911 305 10887.79 155.47 54818.65 88888.00 2015-11-01 03:01:48.411 305 10888.03 155.78 54818.82 88888.00 2015-11-01 03:01:48.911 305 10888.26 156.08 54818.97 88888.00 2015-11-01 03:01:49.411 305 10888.54 156.36 54819.07 88888.00 2015-11-01 03:01:49.911 305 10888.87 156.52 54819.17 88888.00 2015-11-01 03:01:50.411 305 10889.20 156.71 54819.22 88888.00 2015-11-01 03:01:50.911 305 10889.42 156.87 54819.30 88888.00 2015-11-01 03:01:51.411 305 10889.60 157.04 54819.40 88888.00 2015-11-01 03:01:51.911 305 10889.78 157.16 54819.36 88888.00 2015-11-01 03:01:52.411 305 10889.89 157.20 54819.35 88888.00 2015-11-01 03:01:52.911 305 10889.98 157.27 54819.40 88888.00 2015-11-01 03:01:53.411 305 10890.13 157.34 54819.41 88888.00 2015-11-01 03:01:53.911 305 10890.20 157.44 54819.43 88888.00 2015-11-01 03:01:54.411 305 10890.31 157.48 54819.51 88888.00 2015-11-01 03:01:54.911 305 10890.36 157.58 54819.63 88888.00 2015-11-01 03:01:55.411 305 10890.40 157.63 54819.74 88888.00 2015-11-01 03:01:55.911 305 10890.50 157.72 54819.79 88888.00 2015-11-01 03:01:56.411 305 10890.51 157.79 54819.91 88888.00 2015-11-01 03:01:56.911 305 10890.54 157.80 54819.95 88888.00 2015-11-01 03:01:57.411 305 10890.55 157.92 54819.96 88888.00 2015-11-01 03:01:57.911 305 10890.49 157.96 54820.03 88888.00 2015-11-01 03:01:58.411 305 10890.41 158.02 54820.21 88888.00 2015-11-01 03:01:58.911 305 10890.45 158.12 54820.37 88888.00 2015-11-01 03:01:59.411 305 10890.47 158.14 54820.46 88888.00 2015-11-01 03:01:59.911 305 10890.52 158.13 54820.53 88888.00 2015-11-01 03:02:00.411 305 10890.62 158.12 54820.66 88888.00 2015-11-01 03:02:00.911 305 10890.76 158.09 54820.72 88888.00 2015-11-01 03:02:01.411 305 10890.84 158.09 54820.68 88888.00 2015-11-01 03:02:01.911 305 10890.97 158.09 54820.64 88888.00 2015-11-01 03:02:02.411 305 10891.13 158.04 54820.63 88888.00 2015-11-01 03:02:02.911 305 10891.28 157.97 54820.59 88888.00 2015-11-01 03:02:03.411 305 10891.44 157.93 54820.62 88888.00 2015-11-01 03:02:03.911 305 10891.67 157.88 54820.55 88888.00 2015-11-01 03:02:04.411 305 10891.81 157.85 54820.45 88888.00 2015-11-01 03:02:04.911 305 10891.96 157.78 54820.40 88888.00 2015-11-01 03:02:05.412 305 10892.18 157.72 54820.30 88888.00 2015-11-01 03:02:05.912 305 10892.35 157.72 54820.23 88888.00 2015-11-01 03:02:06.412 305 10892.54 157.73 54820.22 88888.00 2015-11-01 03:02:06.912 305 10892.82 157.67 54820.18 88888.00 2015-11-01 03:02:07.412 305 10893.12 157.63 54820.12 88888.00 2015-11-01 03:02:07.912 305 10893.40 157.64 54820.06 88888.00 2015-11-01 03:02:08.412 305 10893.71 157.69 54820.00 88888.00 2015-11-01 03:02:08.912 305 10893.99 157.75 54820.07 88888.00 2015-11-01 03:02:09.412 305 10894.23 157.86 54820.10 88888.00 2015-11-01 03:02:09.912 305 10894.54 157.90 54820.15 88888.00 2015-11-01 03:02:10.412 305 10894.86 157.93 54820.24 88888.00 2015-11-01 03:02:10.912 305 10895.14 157.95 54820.30 88888.00 2015-11-01 03:02:11.412 305 10895.41 157.95 54820.30 88888.00 2015-11-01 03:02:11.912 305 10895.75 158.02 54820.29 88888.00 2015-11-01 03:02:12.412 305 10895.96 158.02 54820.38 88888.00 2015-11-01 03:02:12.912 305 10896.20 158.06 54820.45 88888.00 2015-11-01 03:02:13.412 305 10896.50 158.11 54820.58 88888.00 2015-11-01 03:02:13.912 305 10896.79 158.17 54820.70 88888.00 2015-11-01 03:02:14.412 305 10896.98 158.19 54820.81 88888.00 2015-11-01 03:02:14.912 305 10896.99 158.27 54820.81 88888.00 2015-11-01 03:02:15.412 305 10897.06 158.38 54820.87 88888.00 2015-11-01 03:02:15.912 305 10897.14 158.51 54820.98 88888.00 2015-11-01 03:02:16.412 305 10897.24 158.62 54821.03 88888.00 2015-11-01 03:02:16.912 305 10897.36 158.70 54821.18 88888.00 2015-11-01 03:02:17.412 305 10897.41 158.78 54821.35 88888.00 2015-11-01 03:02:17.912 305 10897.50 158.90 54821.50 88888.00 2015-11-01 03:02:18.412 305 10897.63 159.11 54821.68 88888.00 2015-11-01 03:02:18.912 305 10897.82 159.22 54821.99 88888.00 2015-11-01 03:02:19.412 305 10898.00 159.33 54822.35 88888.00 2015-11-01 03:02:19.912 305 10898.28 159.39 54822.68 88888.00 2015-11-01 03:02:20.412 305 10898.54 159.48 54822.93 88888.00 2015-11-01 03:02:20.912 305 10898.77 159.64 54823.25 88888.00 2015-11-01 03:02:21.412 305 10898.99 159.74 54823.52 88888.00 2015-11-01 03:02:21.912 305 10899.22 159.80 54823.79 88888.00 2015-11-01 03:02:22.412 305 10899.43 159.82 54823.93 88888.00 2015-11-01 03:02:22.912 305 10899.64 159.89 54824.25 88888.00 2015-11-01 03:02:23.412 305 10899.80 159.96 54824.51 88888.00 2015-11-01 03:02:23.912 305 10899.96 159.95 54824.78 88888.00 2015-11-01 03:02:24.412 305 10900.06 160.04 54824.97 88888.00 2015-11-01 03:02:24.912 305 10900.12 160.12 54825.21 88888.00 2015-11-01 03:02:25.412 305 10900.09 160.21 54825.47 88888.00 2015-11-01 03:02:25.912 305 10900.06 160.30 54825.81 88888.00 2015-11-01 03:02:26.412 305 10900.02 160.37 54825.96 88888.00 2015-11-01 03:02:26.912 305 10899.95 160.40 54826.18 88888.00 2015-11-01 03:02:27.412 305 10899.83 160.49 54826.41 88888.00 2015-11-01 03:02:27.912 305 10899.74 160.62 54826.54 88888.00 2015-11-01 03:02:28.412 305 10899.67 160.71 54826.67 88888.00 2015-11-01 03:02:28.912 305 10899.62 160.81 54826.87 88888.00 2015-11-01 03:02:29.412 305 10899.56 160.86 54827.05 88888.00 2015-11-01 03:02:29.912 305 10899.41 160.85 54827.24 88888.00 2015-11-01 03:02:30.412 305 10899.36 160.85 54827.46 88888.00 2015-11-01 03:02:30.912 305 10899.35 160.85 54827.63 88888.00 2015-11-01 03:02:31.412 305 10899.38 160.83 54827.77 88888.00 2015-11-01 03:02:31.912 305 10899.49 160.72 54827.96 88888.00 2015-11-01 03:02:32.412 305 10899.55 160.63 54828.14 88888.00 2015-11-01 03:02:32.912 305 10899.67 160.55 54828.35 88888.00 2015-11-01 03:02:33.412 305 10899.75 160.52 54828.56 88888.00 2015-11-01 03:02:33.912 305 10899.77 160.52 54828.72 88888.00 2015-11-01 03:02:34.412 305 10899.80 160.54 54828.90 88888.00 2015-11-01 03:02:34.912 305 10899.77 160.57 54829.16 88888.00 2015-11-01 03:02:35.412 305 10899.65 160.47 54829.31 88888.00 2015-11-01 03:02:35.912 305 10899.54 160.42 54829.45 88888.00 2015-11-01 03:02:36.412 305 10899.51 160.35 54829.70 88888.00 2015-11-01 03:02:36.912 305 10899.61 160.33 54830.07 88888.00 2015-11-01 03:02:37.412 305 10899.75 160.33 54830.39 88888.00 2015-11-01 03:02:37.912 305 10899.90 160.35 54830.63 88888.00 2015-11-01 03:02:38.412 305 10900.12 160.38 54830.82 88888.00 2015-11-01 03:02:38.912 305 10900.44 160.45 54830.97 88888.00 2015-11-01 03:02:39.412 305 10900.80 160.55 54831.23 88888.00 2015-11-01 03:02:39.912 305 10901.19 160.68 54831.42 88888.00 2015-11-01 03:02:40.412 305 10901.54 160.83 54831.61 88888.00 2015-11-01 03:02:40.912 305 10901.87 160.93 54831.80 88888.00 2015-11-01 03:02:41.412 305 10902.22 161.11 54832.05 88888.00 2015-11-01 03:02:41.912 305 10902.53 161.33 54832.32 88888.00 2015-11-01 03:02:42.412 305 10902.80 161.51 54832.63 88888.00 2015-11-01 03:02:42.912 305 10903.10 161.73 54833.07 88888.00 2015-11-01 03:02:43.412 305 10903.40 161.86 54833.39 88888.00 2015-11-01 03:02:43.912 305 10903.75 161.94 54833.57 88888.00 2015-11-01 03:02:44.412 305 10904.10 162.00 54833.77 88888.00 2015-11-01 03:02:44.912 305 10904.51 162.06 54833.92 88888.00 2015-11-01 03:02:45.412 305 10904.93 162.00 54834.04 88888.00 2015-11-01 03:02:45.912 305 10905.34 162.04 54834.14 88888.00 2015-11-01 03:02:46.412 305 10905.71 162.08 54834.22 88888.00 2015-11-01 03:02:46.912 305 10906.07 162.14 54834.26 88888.00 2015-11-01 03:02:47.412 305 10906.31 162.24 54834.32 88888.00 2015-11-01 03:02:47.912 305 10906.52 162.35 54834.35 88888.00 2015-11-01 03:02:48.412 305 10906.70 162.58 54834.44 88888.00 2015-11-01 03:02:48.912 305 10906.73 162.87 54834.52 88888.00 2015-11-01 03:02:49.412 305 10906.73 163.17 54834.65 88888.00 2015-11-01 03:02:49.912 305 10906.77 163.53 54834.73 88888.00 2015-11-01 03:02:50.412 305 10906.70 163.84 54834.84 88888.00 2015-11-01 03:02:50.912 305 10906.47 164.15 54834.94 88888.00 2015-11-01 03:02:51.412 305 10906.29 164.43 54834.94 88888.00 2015-11-01 03:02:51.912 305 10906.09 164.70 54835.06 88888.00 2015-11-01 03:02:52.412 305 10905.86 164.96 54835.12 88888.00 2015-11-01 03:02:52.912 305 10905.58 165.19 54835.09 88888.00 2015-11-01 03:02:53.412 305 10905.31 165.42 54835.13 88888.00 2015-11-01 03:02:53.912 305 10905.07 165.63 54835.11 88888.00 2015-11-01 03:02:54.412 305 10904.93 165.81 54835.14 88888.00 2015-11-01 03:02:54.912 305 10904.89 165.94 54835.19 88888.00 2015-11-01 03:02:55.412 305 10904.86 166.08 54835.26 88888.00 2015-11-01 03:02:55.912 305 10904.93 166.16 54835.33 88888.00 2015-11-01 03:02:56.412 305 10904.99 166.24 54835.48 88888.00 2015-11-01 03:02:56.912 305 10905.19 166.31 54835.64 88888.00 2015-11-01 03:02:57.412 305 10905.46 166.26 54835.77 88888.00 2015-11-01 03:02:57.912 305 10905.62 166.25 54835.88 88888.00 2015-11-01 03:02:58.412 305 10905.81 166.20 54835.93 88888.00 2015-11-01 03:02:58.912 305 10906.01 166.17 54835.97 88888.00 2015-11-01 03:02:59.412 305 10906.15 166.09 54836.09 88888.00 2015-11-01 03:02:59.912 305 10906.36 166.05 54836.31 88888.00 2015-11-01 03:03:00.412 305 10906.57 166.11 54836.54 88888.00 2015-11-01 03:03:00.912 305 10906.85 166.16 54836.69 88888.00 2015-11-01 03:03:01.412 305 10907.07 166.26 54836.82 88888.00 2015-11-01 03:03:01.912 305 10907.32 166.38 54836.98 88888.00 2015-11-01 03:03:02.412 305 10907.58 166.46 54837.07 88888.00 2015-11-01 03:03:02.912 305 10907.67 166.64 54837.20 88888.00 2015-11-01 03:03:03.412 305 10907.84 166.83 54837.15 88888.00 2015-11-01 03:03:03.912 305 10907.85 166.92 54837.13 88888.00 2015-11-01 03:03:04.412 305 10907.71 166.90 54837.20 88888.00 2015-11-01 03:03:04.912 305 10907.70 166.85 54837.05 88888.00 2015-11-01 03:03:05.412 305 10907.53 166.77 54836.93 88888.00 2015-11-01 03:03:05.912 305 10907.46 166.58 54836.87 88888.00 2015-11-01 03:03:06.412 305 10907.33 166.34 54836.61 88888.00 2015-11-01 03:03:06.912 305 10907.34 166.07 54836.32 88888.00 2015-11-01 03:03:07.412 305 10907.28 165.81 54836.18 88888.00 2015-11-01 03:03:07.912 305 10907.17 165.64 54836.17 88888.00 2015-11-01 03:03:08.412 305 10907.11 165.52 54836.10 88888.00 2015-11-01 03:03:08.912 305 10906.88 165.41 54836.06 88888.00 2015-11-01 03:03:09.412 305 10906.72 165.41 54835.99 88888.00 2015-11-01 03:03:09.912 305 10906.45 165.37 54835.88 88888.00 2015-11-01 03:03:10.412 305 10906.18 165.35 54835.85 88888.00 2015-11-01 03:03:10.912 305 10905.86 165.36 54835.83 88888.00 2015-11-01 03:03:11.412 305 10905.58 165.37 54835.80 88888.00 2015-11-01 03:03:11.912 305 10905.28 165.33 54835.71 88888.00 2015-11-01 03:03:12.412 305 10904.88 165.18 54835.58 88888.00 2015-11-01 03:03:12.912 305 10904.42 165.06 54835.52 88888.00 2015-11-01 03:03:13.412 305 10903.98 164.78 54835.56 88888.00 2015-11-01 03:03:13.912 305 10903.47 164.44 54835.58 88888.00 2015-11-01 03:03:14.412 305 10902.90 164.03 54835.56 88888.00 2015-11-01 03:03:14.912 305 10902.22 163.71 54835.68 88888.00 2015-11-01 03:03:15.412 305 10901.60 163.51 54835.97 88888.00 2015-11-01 03:03:15.912 305 10900.97 163.34 54836.19 88888.00 2015-11-01 03:03:16.412 305 10900.43 163.20 54836.32 88888.00 2015-11-01 03:03:16.912 305 10900.02 163.10 54836.45 88888.00 2015-11-01 03:03:17.412 305 10899.65 162.87 54836.55 88888.00 2015-11-01 03:03:17.912 305 10899.33 162.53 54836.64 88888.00 2015-11-01 03:03:18.412 305 10899.03 162.17 54836.75 88888.00 2015-11-01 03:03:18.912 305 10898.71 161.89 54836.87 88888.00 2015-11-01 03:03:19.412 305 10898.41 161.69 54837.00 88888.00 2015-11-01 03:03:19.912 305 10898.10 161.53 54836.97 88888.00 2015-11-01 03:03:20.412 305 10897.78 161.28 54836.91 88888.00 2015-11-01 03:03:20.912 305 10897.31 161.00 54836.72 88888.00 2015-11-01 03:03:21.412 305 10896.77 160.65 54836.45 88888.00 2015-11-01 03:03:21.912 305 10896.21 160.22 54836.15 88888.00 2015-11-01 03:03:22.412 305 10895.59 159.71 54835.92 88888.00 2015-11-01 03:03:22.912 305 10894.93 159.15 54835.63 88888.00 2015-11-01 03:03:23.412 305 10894.26 158.51 54835.20 88888.00 2015-11-01 03:03:23.912 305 10893.57 157.92 54834.78 88888.00 2015-11-01 03:03:24.412 305 10892.77 157.36 54834.36 88888.00 2015-11-01 03:03:24.912 305 10891.81 156.83 54834.04 88888.00 2015-11-01 03:03:25.412 305 10890.84 156.38 54833.83 88888.00 2015-11-01 03:03:25.912 305 10889.94 156.09 54833.73 88888.00 2015-11-01 03:03:26.412 305 10888.97 155.90 54833.71 88888.00 2015-11-01 03:03:26.912 305 10888.12 155.82 54833.84 88888.00 2015-11-01 03:03:27.412 305 10887.28 155.87 54834.08 88888.00 2015-11-01 03:03:27.912 305 10886.60 155.95 54834.39 88888.00 2015-11-01 03:03:28.412 305 10886.21 156.02 54834.73 88888.00 2015-11-01 03:03:28.912 305 10885.97 156.03 54835.17 88888.00 2015-11-01 03:03:29.412 305 10885.82 155.99 54835.62 88888.00 2015-11-01 03:03:29.912 305 10885.95 155.90 54835.72 88888.00 2015-11-01 03:03:30.412 305 10886.24 155.72 54835.67 88888.00 2015-11-01 03:03:30.912 305 10886.63 155.44 54835.68 88888.00 2015-11-01 03:03:31.412 305 10887.02 155.15 54835.63 88888.00 2015-11-01 03:03:31.912 305 10887.46 154.88 54835.61 88888.00 2015-11-01 03:03:32.412 305 10887.84 154.56 54835.45 88888.00 2015-11-01 03:03:32.912 305 10888.11 154.26 54835.23 88888.00 2015-11-01 03:03:33.412 305 10888.29 153.96 54835.02 88888.00 2015-11-01 03:03:33.912 305 10888.41 153.68 54834.75 88888.00 2015-11-01 03:03:34.412 305 10888.58 153.40 54834.49 88888.00 2015-11-01 03:03:34.912 305 10888.78 153.12 54834.33 88888.00 2015-11-01 03:03:35.412 305 10888.90 152.81 54834.19 88888.00 2015-11-01 03:03:35.912 305 10888.85 152.68 54834.04 88888.00 2015-11-01 03:03:36.412 305 10888.76 152.49 54833.79 88888.00 2015-11-01 03:03:36.912 305 10888.51 152.36 54833.54 88888.00 2015-11-01 03:03:37.412 305 10888.19 152.19 54833.40 88888.00 2015-11-01 03:03:37.912 305 10887.84 151.92 54833.38 88888.00 2015-11-01 03:03:38.412 305 10887.36 151.71 54833.25 88888.00 2015-11-01 03:03:38.912 305 10886.76 151.56 54833.22 88888.00 2015-11-01 03:03:39.412 305 10886.34 151.56 54833.30 88888.00 2015-11-01 03:03:39.912 305 10886.10 151.52 54833.33 88888.00 2015-11-01 03:03:40.412 305 10885.80 151.43 54833.33 88888.00 2015-11-01 03:03:40.912 305 10885.47 151.38 54833.22 88888.00 2015-11-01 03:03:41.412 305 10885.07 151.31 54832.98 88888.00 2015-11-01 03:03:41.912 305 10884.56 151.22 54832.61 88888.00 2015-11-01 03:03:42.412 305 10883.90 151.13 54832.26 88888.00 2015-11-01 03:03:42.912 305 10883.15 151.14 54831.87 88888.00 2015-11-01 03:03:43.412 305 10882.51 151.08 54831.52 88888.00 2015-11-01 03:03:43.912 305 10881.92 150.96 54831.18 88888.00 2015-11-01 03:03:44.412 305 10881.42 150.94 54830.90 88888.00 2015-11-01 03:03:44.912 305 10881.11 150.93 54830.58 88888.00 2015-11-01 03:03:45.412 305 10881.05 150.94 54830.24 88888.00 2015-11-01 03:03:45.912 305 10881.19 151.01 54829.74 88888.00 2015-11-01 03:03:46.412 305 10881.35 151.04 54829.21 88888.00 2015-11-01 03:03:46.912 305 10881.57 151.08 54828.69 88888.00 2015-11-01 03:03:47.412 305 10881.74 151.22 54828.09 88888.00 2015-11-01 03:03:47.912 305 10881.93 151.36 54827.24 88888.00 2015-11-01 03:03:48.412 305 10882.05 151.47 54826.50 88888.00 2015-11-01 03:03:48.912 305 10882.07 151.62 54825.71 88888.00 2015-11-01 03:03:49.412 305 10882.10 151.71 54824.85 88888.00 2015-11-01 03:03:49.912 305 10882.20 151.86 54823.93 88888.00 2015-11-01 03:03:50.412 305 10882.44 152.06 54823.24 88888.00 2015-11-01 03:03:50.912 305 10882.84 152.19 54822.40 88888.00 2015-11-01 03:03:51.412 305 10883.20 152.22 54821.52 88888.00 2015-11-01 03:03:51.912 305 10883.54 152.37 54820.73 88888.00 2015-11-01 03:03:52.412 305 10883.92 152.62 54819.86 88888.00 2015-11-01 03:03:52.912 305 10884.34 152.83 54819.04 88888.00 2015-11-01 03:03:53.412 305 10884.81 153.07 54818.22 88888.00 2015-11-01 03:03:53.912 305 10885.34 153.37 54817.40 88888.00 2015-11-01 03:03:54.412 305 10885.80 153.70 54816.56 88888.00 2015-11-01 03:03:54.912 305 10886.12 154.06 54815.72 88888.00 2015-11-01 03:03:55.412 305 10886.52 154.44 54814.95 88888.00 2015-11-01 03:03:55.912 305 10886.96 154.77 54814.15 88888.00 2015-11-01 03:03:56.412 305 10887.36 155.02 54813.37 88888.00 2015-11-01 03:03:56.912 305 10887.74 155.27 54812.78 88888.00 2015-11-01 03:03:57.412 305 10888.06 155.53 54812.38 88888.00 2015-11-01 03:03:57.912 305 10888.43 155.78 54811.63 88888.00 2015-11-01 03:03:58.412 305 10888.93 156.09 54810.76 88888.00 2015-11-01 03:03:58.912 305 10889.41 156.49 54810.11 88888.00 2015-11-01 03:03:59.412 305 10889.84 156.82 54809.62 88888.00 2015-11-01 03:03:59.912 305 10890.34 157.13 54809.13 88888.00 2015-11-01 03:04:00.412 305 10890.83 157.51 54808.78 88888.00 2015-11-01 03:04:00.912 305 10891.35 157.80 54808.34 88888.00 2015-11-01 03:04:01.412 305 10891.91 158.13 54807.95 88888.00 2015-11-01 03:04:01.912 305 10892.50 158.36 54807.64 88888.00 2015-11-01 03:04:02.412 305 10893.18 158.56 54807.24 88888.00 2015-11-01 03:04:02.912 305 10893.79 158.77 54806.84 88888.00 2015-11-01 03:04:03.412 305 10894.32 159.10 54806.45 88888.00 2015-11-01 03:04:03.912 305 10894.88 159.44 54806.12 88888.00 2015-11-01 03:04:04.412 305 10895.38 159.80 54805.81 88888.00 2015-11-01 03:04:04.912 305 10895.90 160.18 54805.52 88888.00 2015-11-01 03:04:05.412 305 10896.31 160.56 54805.17 88888.00 2015-11-01 03:04:05.912 305 10896.64 160.94 54804.94 88888.00 2015-11-01 03:04:06.412 305 10896.97 161.33 54804.78 88888.00 2015-11-01 03:04:06.912 305 10897.32 161.78 54804.49 88888.00 2015-11-01 03:04:07.412 305 10897.70 162.23 54804.25 88888.00 2015-11-01 03:04:07.912 305 10897.99 162.62 54804.04 88888.00 2015-11-01 03:04:08.412 305 10898.25 162.99 54803.80 88888.00 2015-11-01 03:04:08.912 305 10898.40 163.53 54803.56 88888.00 2015-11-01 03:04:09.412 305 10898.57 164.01 54803.38 88888.00 2015-11-01 03:04:09.912 305 10898.73 164.55 54803.30 88888.00 2015-11-01 03:04:10.412 305 10898.91 165.18 54803.20 88888.00 2015-11-01 03:04:10.912 305 10899.08 165.64 54803.08 88888.00 2015-11-01 03:04:11.412 305 10899.29 166.12 54802.91 88888.00 2015-11-01 03:04:11.912 305 10899.43 166.60 54802.82 88888.00 2015-11-01 03:04:12.412 305 10899.56 167.04 54802.77 88888.00 2015-11-01 03:04:12.912 305 10899.75 167.47 54802.72 88888.00 2015-11-01 03:04:13.412 305 10899.90 167.91 54802.76 88888.00 2015-11-01 03:04:13.912 305 10900.09 168.40 54802.85 88888.00 2015-11-01 03:04:14.412 305 10900.34 168.73 54802.86 88888.00 2015-11-01 03:04:14.912 305 10900.59 169.07 54802.85 88888.00 2015-11-01 03:04:15.412 305 10900.81 169.46 54802.89 88888.00 2015-11-01 03:04:15.912 305 10900.97 169.88 54802.90 88888.00 2015-11-01 03:04:16.412 305 10901.13 170.19 54802.82 88888.00 2015-11-01 03:04:16.912 305 10901.22 170.48 54802.67 88888.00 2015-11-01 03:04:17.412 305 10901.38 170.79 54802.54 88888.00 2015-11-01 03:04:17.912 305 10901.53 171.19 54802.46 88888.00 2015-11-01 03:04:18.412 305 10901.62 171.52 54802.38 88888.00 2015-11-01 03:04:18.912 305 10901.75 171.82 54802.13 88888.00 2015-11-01 03:04:19.412 305 10901.89 171.95 54801.84 88888.00 2015-11-01 03:04:19.912 305 10901.92 172.05 54801.54 88888.00 2015-11-01 03:04:20.412 305 10901.91 172.16 54801.34 88888.00 2015-11-01 03:04:20.912 305 10901.78 172.24 54801.08 88888.00 2015-11-01 03:04:21.412 305 10901.50 172.36 54800.75 88888.00 2015-11-01 03:04:21.912 305 10901.13 172.43 54800.41 88888.00 2015-11-01 03:04:22.412 305 10900.65 172.48 54800.27 88888.00 2015-11-01 03:04:22.912 305 10900.14 172.59 54800.01 88888.00 2015-11-01 03:04:23.412 305 10899.56 172.75 54799.76 88888.00 2015-11-01 03:04:23.912 305 10899.01 172.93 54799.76 88888.00 2015-11-01 03:04:24.412 305 10898.59 173.13 54799.77 88888.00 2015-11-01 03:04:24.912 305 10898.15 173.33 54799.66 88888.00 2015-11-01 03:04:25.412 305 10897.74 173.51 54799.56 88888.00 2015-11-01 03:04:25.912 305 10897.35 173.66 54799.49 88888.00 2015-11-01 03:04:26.412 305 10896.93 173.78 54799.39 88888.00 2015-11-01 03:04:26.912 305 10896.52 173.80 54799.28 88888.00 2015-11-01 03:04:27.412 305 10896.09 173.75 54799.21 88888.00 2015-11-01 03:04:27.912 305 10895.63 173.67 54799.09 88888.00 2015-11-01 03:04:28.412 305 10895.12 173.61 54798.91 88888.00 2015-11-01 03:04:28.912 305 10894.63 173.46 54798.83 88888.00 2015-11-01 03:04:29.412 305 10894.21 173.23 54798.78 88888.00 2015-11-01 03:04:29.912 305 10893.87 172.99 54798.71 88888.00 2015-11-01 03:04:30.412 305 10893.60 172.81 54798.59 88888.00 2015-11-01 03:04:30.912 305 10893.40 172.64 54798.44 88888.00 2015-11-01 03:04:31.412 305 10893.18 172.39 54798.18 88888.00 2015-11-01 03:04:31.912 305 10892.91 172.13 54797.93 88888.00 2015-11-01 03:04:32.412 305 10892.74 171.86 54797.66 88888.00 2015-11-01 03:04:32.912 305 10892.66 171.52 54797.39 88888.00 2015-11-01 03:04:33.412 305 10892.46 171.23 54797.04 88888.00 2015-11-01 03:04:33.912 305 10892.23 170.90 54796.69 88888.00 2015-11-01 03:04:34.412 305 10892.03 170.61 54796.41 88888.00 2015-11-01 03:04:34.912 305 10891.83 170.34 54796.01 88888.00 2015-11-01 03:04:35.412 305 10891.54 170.12 54795.64 88888.00 2015-11-01 03:04:35.912 305 10891.20 169.76 54795.26 88888.00 2015-11-01 03:04:36.412 305 10890.75 169.41 54794.88 88888.00 2015-11-01 03:04:36.912 305 10890.16 169.02 54794.59 88888.00 2015-11-01 03:04:37.412 305 10889.65 168.77 54794.38 88888.00 2015-11-01 03:04:37.912 305 10889.21 168.75 54794.28 88888.00 2015-11-01 03:04:38.412 305 10888.87 168.69 54794.22 88888.00 2015-11-01 03:04:38.912 305 10888.53 168.60 54794.13 88888.00 2015-11-01 03:04:39.412 305 10888.26 168.48 54793.96 88888.00 2015-11-01 03:04:39.912 305 10887.98 168.44 54793.87 88888.00 2015-11-01 03:04:40.412 305 10887.77 168.49 54793.69 88888.00 2015-11-01 03:04:40.912 305 10887.52 168.62 54793.46 88888.00 2015-11-01 03:04:41.412 305 10887.26 168.63 54793.28 88888.00 2015-11-01 03:04:41.912 305 10887.00 168.63 54793.11 88888.00 2015-11-01 03:04:42.412 305 10886.54 168.68 54792.80 88888.00 2015-11-01 03:04:42.912 305 10885.84 168.57 54792.38 88888.00 2015-11-01 03:04:43.412 305 10885.06 168.53 54791.90 88888.00 2015-11-01 03:04:43.912 305 10884.23 168.43 54791.59 88888.00 2015-11-01 03:04:44.412 305 10883.40 168.29 54791.26 88888.00 2015-11-01 03:04:44.912 305 10882.61 168.26 54790.97 88888.00 2015-11-01 03:04:45.412 305 10881.74 168.09 54790.73 88888.00 2015-11-01 03:04:45.912 305 10880.85 168.03 54790.53 88888.00 2015-11-01 03:04:46.412 305 10879.89 167.90 54790.48 88888.00 2015-11-01 03:04:46.912 305 10878.92 167.90 54790.35 88888.00 2015-11-01 03:04:47.412 305 10877.95 167.82 54790.20 88888.00 2015-11-01 03:04:47.912 305 10876.95 167.98 54790.06 88888.00 2015-11-01 03:04:48.412 305 10875.81 167.95 54790.04 88888.00 2015-11-01 03:04:48.912 305 10874.65 168.20 54790.04 88888.00 2015-11-01 03:04:49.412 305 10873.41 168.27 54789.94 88888.00 2015-11-01 03:04:49.912 305 10872.10 168.52 54790.04 88888.00 2015-11-01 03:04:50.412 305 10871.02 168.91 54790.30 88888.00 2015-11-01 03:04:50.912 305 10870.21 169.04 54790.76 88888.00 2015-11-01 03:04:51.412 305 10869.64 169.54 54791.15 88888.00 2015-11-01 03:04:51.912 305 10869.23 169.86 54791.63 88888.00 2015-11-01 03:04:52.412 305 10868.98 170.39 54792.02 88888.00 2015-11-01 03:04:52.912 305 10868.82 171.01 54792.33 88888.00 2015-11-01 03:04:53.412 305 10868.61 171.50 54792.57 88888.00 2015-11-01 03:04:53.912 305 10868.45 172.28 54792.72 88888.00 2015-11-01 03:04:54.412 305 10868.34 172.97 54792.91 88888.00 2015-11-01 03:04:54.912 305 10868.31 173.50 54793.01 88888.00 2015-11-01 03:04:55.413 305 10868.39 173.91 54793.04 88888.00 2015-11-01 03:04:55.913 305 10868.48 174.34 54792.96 88888.00 2015-11-01 03:04:56.413 305 10868.50 174.91 54792.87 88888.00 2015-11-01 03:04:56.913 305 10868.40 175.58 54792.72 88888.00 2015-11-01 03:04:57.413 305 10868.13 176.19 54792.65 88888.00 2015-11-01 03:04:57.913 305 10867.78 176.64 54792.54 88888.00 2015-11-01 03:04:58.413 305 10867.29 177.49 54792.37 88888.00 2015-11-01 03:04:58.913 305 10866.72 178.12 54792.24 88888.00 2015-11-01 03:04:59.413 305 10866.04 178.87 54792.30 88888.00 2015-11-01 03:04:59.913 305 10865.38 179.34 54792.49 88888.00 2015-11-01 03:05:00.413 305 10864.75 179.88 54792.80 88888.00 2015-11-01 03:05:00.913 305 10864.15 180.19 54792.80 88888.00 2015-11-01 03:05:01.413 305 10863.62 180.44 54792.95 88888.00 2015-11-01 03:05:01.913 305 10863.12 180.77 54793.31 88888.00 2015-11-01 03:05:02.413 305 10862.73 180.93 54793.70 88888.00 2015-11-01 03:05:02.913 305 10862.44 180.96 54794.06 88888.00 2015-11-01 03:05:03.413 305 10862.18 181.24 54794.34 88888.00 2015-11-01 03:05:03.913 305 10862.03 181.30 54794.56 88888.00 2015-11-01 03:05:04.413 305 10861.87 181.38 54794.87 88888.00 2015-11-01 03:05:04.913 305 10861.67 181.41 54795.27 88888.00 2015-11-01 03:05:05.413 305 10861.45 181.51 54795.56 88888.00 2015-11-01 03:05:05.913 305 10861.29 181.40 54795.92 88888.00 2015-11-01 03:05:06.413 305 10861.19 181.50 54796.19 88888.00 2015-11-01 03:05:06.913 305 10860.98 181.43 54796.53 88888.00 2015-11-01 03:05:07.413 305 10860.81 181.59 54796.71 88888.00 2015-11-01 03:05:07.913 305 10860.60 181.52 54796.99 88888.00 2015-11-01 03:05:08.413 305 10860.40 181.58 54797.26 88888.00 2015-11-01 03:05:08.913 305 10860.13 181.53 54797.60 88888.00 2015-11-01 03:05:09.413 305 10859.78 181.29 54797.96 88888.00 2015-11-01 03:05:09.913 305 10859.47 181.26 54798.38 88888.00 2015-11-01 03:05:10.413 305 10859.20 181.40 54798.70 88888.00 2015-11-01 03:05:10.913 305 10858.92 181.49 54799.07 88888.00 2015-11-01 03:05:11.413 305 10858.63 181.54 54799.53 88888.00 2015-11-01 03:05:11.913 305 10858.37 181.58 54800.04 88888.00 2015-11-01 03:05:12.413 305 10858.15 181.63 54800.57 88888.00 2015-11-01 03:05:12.913 305 10857.99 181.76 54801.00 88888.00 2015-11-01 03:05:13.413 305 10857.97 181.86 54801.41 88888.00 2015-11-01 03:05:13.913 305 10857.95 181.86 54801.72 88888.00 2015-11-01 03:05:14.413 305 10858.10 181.92 54802.06 88888.00 2015-11-01 03:05:14.913 305 10858.40 182.16 54802.33 88888.00 2015-11-01 03:05:15.413 305 10858.79 182.36 54802.55 88888.00 2015-11-01 03:05:15.913 305 10859.13 182.35 54802.75 88888.00 2015-11-01 03:05:16.413 305 10859.41 182.37 54802.94 88888.00 2015-11-01 03:05:16.913 305 10859.80 182.64 54802.96 88888.00 2015-11-01 03:05:17.413 305 10860.13 182.87 54802.95 88888.00 2015-11-01 03:05:17.913 305 10860.39 182.81 54802.98 88888.00 2015-11-01 03:05:18.413 305 10860.61 182.78 54803.04 88888.00 2015-11-01 03:05:18.913 305 10860.80 182.97 54803.11 88888.00 2015-11-01 03:05:19.413 305 10860.97 183.23 54803.18 88888.00 2015-11-01 03:05:19.913 305 10861.13 183.36 54803.31 88888.00 2015-11-01 03:05:20.413 305 10861.19 183.34 54803.62 88888.00 2015-11-01 03:05:20.913 305 10861.23 183.44 54803.90 88888.00 2015-11-01 03:05:21.413 305 10861.28 183.66 54804.07 88888.00 2015-11-01 03:05:21.913 305 10861.34 183.76 54804.34 88888.00 2015-11-01 03:05:22.413 305 10861.34 183.65 54804.68 88888.00 2015-11-01 03:05:22.913 305 10861.35 183.82 54804.95 88888.00 2015-11-01 03:05:23.413 305 10861.23 183.95 54805.10 88888.00 2015-11-01 03:05:23.913 305 10861.09 183.85 54805.28 88888.00 2015-11-01 03:05:24.413 305 10860.83 184.04 54805.36 88888.00 2015-11-01 03:05:24.913 305 10860.56 184.03 54805.38 88888.00 2015-11-01 03:05:25.413 305 10860.20 183.98 54805.41 88888.00 2015-11-01 03:05:25.913 305 10859.93 184.07 54805.44 88888.00 2015-11-01 03:05:26.413 305 10859.63 183.99 54805.57 88888.00 2015-11-01 03:05:26.913 305 10859.44 184.23 54805.73 88888.00 2015-11-01 03:05:27.413 305 10859.37 184.23 54805.93 88888.00 2015-11-01 03:05:27.913 305 10859.47 184.46 54806.35 88888.00 2015-11-01 03:05:28.413 305 10859.86 184.74 54806.70 88888.00 2015-11-01 03:05:28.913 305 10860.40 184.91 54807.12 88888.00 2015-11-01 03:05:29.413 305 10861.01 184.99 54807.45 88888.00 2015-11-01 03:05:29.913 305 10861.59 184.97 54807.78 88888.00 2015-11-01 03:05:30.413 305 10862.21 184.79 54808.13 88888.00 2015-11-01 03:05:30.913 305 10862.74 184.52 54808.47 88888.00 2015-11-01 03:05:31.413 305 10863.08 184.20 54808.93 88888.00 2015-11-01 03:05:31.913 305 10863.31 183.89 54809.24 88888.00 2015-11-01 03:05:32.413 305 10863.31 183.56 54809.67 88888.00 2015-11-01 03:05:32.913 305 10863.13 183.29 54810.07 88888.00 2015-11-01 03:05:33.413 305 10862.82 183.23 54810.35 88888.00 2015-11-01 03:05:33.913 305 10862.43 183.28 54810.68 88888.00 2015-11-01 03:05:34.413 305 10861.95 183.29 54811.01 88888.00 2015-11-01 03:05:34.913 305 10861.46 183.34 54811.35 88888.00 2015-11-01 03:05:35.413 305 10861.07 183.34 54811.76 88888.00 2015-11-01 03:05:35.913 305 10860.71 183.43 54812.28 88888.00 2015-11-01 03:05:36.413 305 10860.35 183.66 54812.65 88888.00 2015-11-01 03:05:36.913 305 10859.99 183.90 54812.93 88888.00 2015-11-01 03:05:37.413 305 10859.70 183.96 54813.45 88888.00 2015-11-01 03:05:37.913 305 10859.40 184.08 54813.83 88888.00 2015-11-01 03:05:38.413 305 10859.02 184.20 54813.73 88888.00 2015-11-01 03:05:38.913 305 10858.60 184.20 54813.74 88888.00 2015-11-01 03:05:39.413 305 10858.20 184.40 54813.98 88888.00 2015-11-01 03:05:39.913 305 10857.79 184.57 54814.26 88888.00 2015-11-01 03:05:40.413 305 10857.40 184.78 54814.59 88888.00 2015-11-01 03:05:40.913 305 10857.11 185.07 54814.97 88888.00 2015-11-01 03:05:41.413 305 10856.90 185.25 54815.40 88888.00 2015-11-01 03:05:41.913 305 10856.64 185.57 54815.73 88888.00 2015-11-01 03:05:42.413 305 10856.33 185.91 54816.06 88888.00 2015-11-01 03:05:42.913 305 10856.05 186.33 54816.41 88888.00 2015-11-01 03:05:43.413 305 10855.75 186.67 54816.80 88888.00 2015-11-01 03:05:43.913 305 10855.58 187.09 54817.19 88888.00 2015-11-01 03:05:44.413 305 10855.48 187.44 54817.55 88888.00 2015-11-01 03:05:44.913 305 10855.42 187.80 54817.85 88888.00 2015-11-01 03:05:45.413 305 10855.31 188.20 54818.12 88888.00 2015-11-01 03:05:45.913 305 10855.17 188.56 54818.35 88888.00 2015-11-01 03:05:46.413 305 10854.96 189.04 54818.60 88888.00 2015-11-01 03:05:46.913 305 10854.65 189.43 54818.79 88888.00 2015-11-01 03:05:47.413 305 10854.22 189.95 54819.03 88888.00 2015-11-01 03:05:47.913 305 10853.76 190.48 54819.33 88888.00 2015-11-01 03:05:48.413 305 10853.35 190.95 54819.76 88888.00 2015-11-01 03:05:48.913 305 10853.06 191.51 54820.26 88888.00 2015-11-01 03:05:49.413 305 10852.88 192.15 54820.62 88888.00 2015-11-01 03:05:49.913 305 10852.76 192.73 54820.90 88888.00 2015-11-01 03:05:50.413 305 10852.57 193.23 54821.12 88888.00 2015-11-01 03:05:50.913 305 10852.31 193.69 54821.25 88888.00 2015-11-01 03:05:51.413 305 10851.93 194.18 54821.43 88888.00 2015-11-01 03:05:51.913 305 10851.46 194.71 54821.50 88888.00 2015-11-01 03:05:52.413 305 10850.98 195.35 54821.73 88888.00 2015-11-01 03:05:52.913 305 10850.46 195.99 54822.00 88888.00 2015-11-01 03:05:53.413 305 10849.98 196.77 54822.29 88888.00 2015-11-01 03:05:53.913 305 10849.48 197.58 54822.60 88888.00 2015-11-01 03:05:54.413 305 10849.07 198.40 54822.85 88888.00 2015-11-01 03:05:54.913 305 10848.77 199.32 54823.21 88888.00 2015-11-01 03:05:55.413 305 10848.53 200.23 54823.52 88888.00 2015-11-01 03:05:55.913 305 10848.43 201.05 54823.72 88888.00 2015-11-01 03:05:56.413 305 10848.43 201.81 54824.01 88888.00 2015-11-01 03:05:56.913 305 10848.57 202.48 54824.28 88888.00 2015-11-01 03:05:57.413 305 10848.72 202.88 54824.61 88888.00 2015-11-01 03:05:57.913 305 10848.90 203.41 54824.89 88888.00 2015-11-01 03:05:58.413 305 10849.09 203.76 54825.21 88888.00 2015-11-01 03:05:58.913 305 10849.37 204.41 54825.56 88888.00 2015-11-01 03:05:59.413 305 10849.64 204.89 54825.96 88888.00 2015-11-01 03:05:59.913 305 10849.77 205.25 54826.17 88888.00 2015-11-01 03:06:00.413 305 10849.79 205.81 54826.19 88888.00 2015-11-01 03:06:00.913 305 10849.92 206.10 54826.32 88888.00 2015-11-01 03:06:01.413 305 10850.06 206.04 54826.60 88888.00 2015-11-01 03:06:01.913 305 10850.30 206.12 54826.95 88888.00 2015-11-01 03:06:02.413 305 10850.57 206.24 54827.15 88888.00 2015-11-01 03:06:02.913 305 10850.89 206.10 54827.56 88888.00 2015-11-01 03:06:03.413 305 10851.35 206.08 54827.82 88888.00 2015-11-01 03:06:03.913 305 10851.73 205.85 54828.11 88888.00 2015-11-01 03:06:04.413 305 10852.14 205.86 54828.43 88888.00 2015-11-01 03:06:04.913 305 10852.62 205.68 54828.71 88888.00 2015-11-01 03:06:05.413 305 10853.01 205.67 54828.92 88888.00 2015-11-01 03:06:05.913 305 10853.40 205.61 54829.19 88888.00 2015-11-01 03:06:06.413 305 10853.77 205.64 54829.38 88888.00 2015-11-01 03:06:06.913 305 10854.05 205.75 54829.50 88888.00 2015-11-01 03:06:07.413 305 10854.28 205.78 54829.70 88888.00 2015-11-01 03:06:07.913 305 10854.53 205.98 54829.94 88888.00 2015-11-01 03:06:08.413 305 10854.77 206.02 54830.18 88888.00 2015-11-01 03:06:08.913 305 10855.15 206.18 54830.44 88888.00 2015-11-01 03:06:09.413 305 10855.53 206.29 54830.55 88888.00 2015-11-01 03:06:09.913 305 10855.92 206.33 54830.59 88888.00 2015-11-01 03:06:10.413 305 10856.28 206.43 54830.64 88888.00 2015-11-01 03:06:10.913 305 10856.69 206.48 54830.62 88888.00 2015-11-01 03:06:11.413 305 10857.05 206.34 54830.59 88888.00 2015-11-01 03:06:11.913 305 10857.35 206.30 54830.52 88888.00 2015-11-01 03:06:12.413 305 10857.64 206.28 54830.31 88888.00 2015-11-01 03:06:12.913 305 10857.90 206.11 54830.21 88888.00 2015-11-01 03:06:13.413 305 10858.20 206.00 54830.07 88888.00 2015-11-01 03:06:13.913 305 10858.46 205.92 54829.96 88888.00 2015-11-01 03:06:14.413 305 10858.68 205.76 54829.79 88888.00 2015-11-01 03:06:14.913 305 10858.90 205.75 54829.68 88888.00 2015-11-01 03:06:15.413 305 10859.14 205.66 54829.70 88888.00 2015-11-01 03:06:15.913 305 10859.39 205.60 54829.71 88888.00 2015-11-01 03:06:16.413 305 10859.67 205.62 54829.79 88888.00 2015-11-01 03:06:16.913 305 10859.96 205.57 54829.82 88888.00 2015-11-01 03:06:17.413 305 10860.27 205.55 54829.76 88888.00 2015-11-01 03:06:17.913 305 10860.64 205.64 54829.69 88888.00 2015-11-01 03:06:18.413 305 10860.97 205.66 54829.61 88888.00 2015-11-01 03:06:18.913 305 10861.29 205.74 54829.56 88888.00 2015-11-01 03:06:19.413 305 10861.59 205.85 54829.51 88888.00 2015-11-01 03:06:19.913 305 10861.91 205.86 54829.44 88888.00 2015-11-01 03:06:20.413 305 10862.24 205.94 54829.27 88888.00 2015-11-01 03:06:20.913 305 10862.47 205.93 54829.10 88888.00 2015-11-01 03:06:21.413 305 10862.65 206.09 54828.97 88888.00 2015-11-01 03:06:21.913 305 10862.86 206.27 54828.87 88888.00 2015-11-01 03:06:22.413 305 10863.03 206.42 54828.84 88888.00 2015-11-01 03:06:22.913 305 10863.20 206.63 54828.79 88888.00 2015-11-01 03:06:23.413 305 10863.37 206.74 54828.83 88888.00 2015-11-01 03:06:23.913 305 10863.50 207.04 54828.79 88888.00 2015-11-01 03:06:24.413 305 10863.68 207.16 54828.71 88888.00 2015-11-01 03:06:24.913 305 10863.80 207.37 54828.72 88888.00 2015-11-01 03:06:25.413 305 10863.88 207.68 54828.63 88888.00 2015-11-01 03:06:25.913 305 10863.97 207.72 54828.62 88888.00 2015-11-01 03:06:26.413 305 10864.05 207.98 54828.60 88888.00 2015-11-01 03:06:26.913 305 10864.25 208.31 54828.54 88888.00 2015-11-01 03:06:27.413 305 10864.35 208.45 54828.45 88888.00 2015-11-01 03:06:27.913 305 10864.42 208.48 54828.38 88888.00 2015-11-01 03:06:28.413 305 10864.44 208.72 54828.26 88888.00 2015-11-01 03:06:28.913 305 10864.41 209.07 54828.18 88888.00 2015-11-01 03:06:29.413 305 10864.38 209.45 54828.05 88888.00 2015-11-01 03:06:29.913 305 10864.33 209.72 54827.94 88888.00 2015-11-01 03:06:30.413 305 10864.23 210.03 54827.92 88888.00 2015-11-01 03:06:30.913 305 10864.17 210.21 54827.75 88888.00 2015-11-01 03:06:31.413 305 10864.15 210.43 54827.60 88888.00 2015-11-01 03:06:31.913 305 10864.14 210.74 54827.43 88888.00 2015-11-01 03:06:32.413 305 10864.18 211.10 54827.32 88888.00 2015-11-01 03:06:32.913 305 10864.33 211.19 54827.19 88888.00 2015-11-01 03:06:33.413 305 10864.48 211.26 54826.82 88888.00 2015-11-01 03:06:33.913 305 10864.58 211.53 54826.58 88888.00 2015-11-01 03:06:34.413 305 10864.58 211.72 54826.36 88888.00 2015-11-01 03:06:34.913 305 10864.61 212.01 54826.05 88888.00 2015-11-01 03:06:35.413 305 10864.58 212.29 54825.72 88888.00 2015-11-01 03:06:35.913 305 10864.44 212.42 54825.41 88888.00 2015-11-01 03:06:36.413 305 10864.36 212.78 54825.06 88888.00 2015-11-01 03:06:36.913 305 10864.22 213.12 54824.83 88888.00 2015-11-01 03:06:37.413 305 10864.05 213.28 54824.50 88888.00 2015-11-01 03:06:37.913 305 10863.85 213.44 54824.18 88888.00 2015-11-01 03:06:38.413 305 10863.64 213.61 54823.90 88888.00 2015-11-01 03:06:38.913 305 10863.43 213.83 54823.73 88888.00 2015-11-01 03:06:39.413 305 10863.16 213.97 54823.62 88888.00 2015-11-01 03:06:39.913 305 10862.92 214.20 54823.45 88888.00 2015-11-01 03:06:40.413 305 10862.65 214.36 54823.30 88888.00 2015-11-01 03:06:40.913 305 10862.38 214.48 54823.20 88888.00 2015-11-01 03:06:41.413 305 10862.12 214.52 54823.07 88888.00 2015-11-01 03:06:41.913 305 10861.82 214.57 54822.96 88888.00 2015-11-01 03:06:42.413 305 10861.49 214.74 54822.91 88888.00 2015-11-01 03:06:42.913 305 10861.24 215.01 54822.91 88888.00 2015-11-01 03:06:43.413 305 10860.96 215.07 54822.81 88888.00 2015-11-01 03:06:43.913 305 10860.73 215.22 54822.83 88888.00 2015-11-01 03:06:44.413 305 10860.54 215.45 54822.84 88888.00 2015-11-01 03:06:44.913 305 10860.25 215.44 54822.75 88888.00 2015-11-01 03:06:45.413 305 10860.07 215.48 54822.63 88888.00 2015-11-01 03:06:45.913 305 10859.91 215.57 54822.49 88888.00 2015-11-01 03:06:46.413 305 10859.80 215.53 54822.31 88888.00 2015-11-01 03:06:46.913 305 10859.75 215.59 54822.10 88888.00 2015-11-01 03:06:47.413 305 10859.58 215.49 54821.78 88888.00 2015-11-01 03:06:47.913 305 10859.35 215.58 54821.41 88888.00 2015-11-01 03:06:48.413 305 10859.14 215.66 54821.08 88888.00 2015-11-01 03:06:48.913 305 10858.81 215.73 54820.76 88888.00 2015-11-01 03:06:49.413 305 10858.46 215.80 54820.48 88888.00 2015-11-01 03:06:49.913 305 10858.18 215.95 54820.26 88888.00 2015-11-01 03:06:50.413 305 10857.80 216.04 54820.04 88888.00 2015-11-01 03:06:50.913 305 10857.47 216.09 54819.82 88888.00 2015-11-01 03:06:51.413 305 10857.12 216.24 54819.58 88888.00 2015-11-01 03:06:51.913 305 10856.78 216.43 54819.41 88888.00 2015-11-01 03:06:52.413 305 10856.52 216.55 54819.27 88888.00 2015-11-01 03:06:52.913 305 10856.30 216.58 54819.13 88888.00 2015-11-01 03:06:53.413 305 10856.04 216.62 54819.07 88888.00 2015-11-01 03:06:53.913 305 10855.84 216.71 54818.98 88888.00 2015-11-01 03:06:54.413 305 10855.69 216.80 54819.00 88888.00 2015-11-01 03:06:54.913 305 10855.55 216.85 54819.00 88888.00 2015-11-01 03:06:55.413 305 10855.43 216.83 54819.01 88888.00 2015-11-01 03:06:55.913 305 10855.28 216.87 54819.03 88888.00 2015-11-01 03:06:56.413 305 10855.18 216.89 54819.04 88888.00 2015-11-01 03:06:56.913 305 10855.23 216.99 54819.09 88888.00 2015-11-01 03:06:57.413 305 10855.20 217.07 54819.25 88888.00 2015-11-01 03:06:57.913 305 10855.20 217.09 54819.36 88888.00 2015-11-01 03:06:58.413 305 10855.26 217.05 54819.51 88888.00 2015-11-01 03:06:58.913 305 10855.34 217.07 54819.80 88888.00 2015-11-01 03:06:59.413 305 10855.50 217.11 54820.07 88888.00 2015-11-01 03:06:59.913 305 10855.65 217.22 54820.32 88888.00 2015-11-01 03:07:00.413 305 10855.84 217.29 54820.55 88888.00 2015-11-01 03:07:00.913 305 10856.06 217.34 54820.85 88888.00 2015-11-01 03:07:01.413 305 10856.28 217.40 54821.15 88888.00 2015-11-01 03:07:01.913 305 10856.60 217.47 54821.36 88888.00 2015-11-01 03:07:02.413 305 10856.95 217.53 54821.56 88888.00 2015-11-01 03:07:02.913 305 10857.25 217.56 54821.75 88888.00 2015-11-01 03:07:03.413 305 10857.57 217.66 54821.97 88888.00 2015-11-01 03:07:03.913 305 10857.85 217.68 54821.99 88888.00 2015-11-01 03:07:04.413 305 10858.14 217.69 54821.95 88888.00 2015-11-01 03:07:04.913 305 10858.40 217.70 54822.07 88888.00 2015-11-01 03:07:05.413 305 10858.63 217.64 54822.29 88888.00 2015-11-01 03:07:05.913 305 10858.87 217.63 54822.31 88888.00 2015-11-01 03:07:06.413 305 10859.09 217.58 54822.35 88888.00 2015-11-01 03:07:06.913 305 10859.24 217.58 54822.43 88888.00 2015-11-01 03:07:07.413 305 10859.37 217.55 54822.52 88888.00 2015-11-01 03:07:07.913 305 10859.44 217.57 54822.59 88888.00 2015-11-01 03:07:08.413 305 10859.41 217.58 54822.76 88888.00 2015-11-01 03:07:08.913 305 10859.41 217.63 54822.96 88888.00 2015-11-01 03:07:09.413 305 10859.40 217.64 54823.19 88888.00 2015-11-01 03:07:09.913 305 10859.40 217.69 54823.35 88888.00 2015-11-01 03:07:10.413 305 10859.40 217.74 54823.53 88888.00 2015-11-01 03:07:10.913 305 10859.40 217.63 54823.89 88888.00 2015-11-01 03:07:11.413 305 10859.49 217.63 54824.13 88888.00 2015-11-01 03:07:11.913 305 10859.49 217.57 54824.44 88888.00 2015-11-01 03:07:12.413 305 10859.55 217.43 54824.60 88888.00 2015-11-01 03:07:12.913 305 10859.71 217.47 54824.85 88888.00 2015-11-01 03:07:13.413 305 10859.86 217.24 54825.11 88888.00 2015-11-01 03:07:13.913 305 10859.98 216.99 54825.32 88888.00 2015-11-01 03:07:14.413 305 10860.13 216.89 54825.47 88888.00 2015-11-01 03:07:14.913 305 10860.33 216.73 54825.63 88888.00 2015-11-01 03:07:15.413 305 10860.45 216.48 54825.77 88888.00 2015-11-01 03:07:15.913 305 10860.51 216.22 54825.89 88888.00 2015-11-01 03:07:16.413 305 10860.67 216.01 54826.09 88888.00 2015-11-01 03:07:16.913 305 10860.80 215.82 54826.35 88888.00 2015-11-01 03:07:17.413 305 10860.88 215.77 54826.42 88888.00 2015-11-01 03:07:17.913 305 10860.97 215.59 54826.51 88888.00 2015-11-01 03:07:18.413 305 10861.06 215.33 54826.53 88888.00 2015-11-01 03:07:18.913 305 10861.08 215.08 54826.62 88888.00 2015-11-01 03:07:19.413 305 10861.13 214.98 54826.69 88888.00 2015-11-01 03:07:19.913 305 10861.14 214.96 54826.79 88888.00 2015-11-01 03:07:20.413 305 10861.18 214.93 54826.87 88888.00 2015-11-01 03:07:20.913 305 10861.11 214.80 54826.90 88888.00 2015-11-01 03:07:21.413 305 10861.02 214.89 54826.89 88888.00 2015-11-01 03:07:21.913 305 10860.92 215.15 54826.97 88888.00 2015-11-01 03:07:22.413 305 10860.78 215.39 54826.97 88888.00 2015-11-01 03:07:22.913 305 10860.66 215.54 54826.99 88888.00 2015-11-01 03:07:23.413 305 10860.46 215.77 54826.93 88888.00 2015-11-01 03:07:23.913 305 10860.25 216.12 54826.85 88888.00 2015-11-01 03:07:24.413 305 10860.02 216.53 54826.77 88888.00 2015-11-01 03:07:24.913 305 10859.72 216.82 54826.71 88888.00 2015-11-01 03:07:25.413 305 10859.39 217.06 54826.60 88888.00 2015-11-01 03:07:25.913 305 10859.05 217.22 54826.62 88888.00 2015-11-01 03:07:26.413 305 10858.69 217.36 54826.79 88888.00 2015-11-01 03:07:26.913 305 10858.50 217.58 54826.78 88888.00 2015-11-01 03:07:27.413 305 10858.48 217.84 54826.78 88888.00 2015-11-01 03:07:27.913 305 10858.55 218.06 54826.93 88888.00 2015-11-01 03:07:28.413 305 10858.66 218.20 54827.07 88888.00 2015-11-01 03:07:28.913 305 10858.86 218.26 54827.20 88888.00 2015-11-01 03:07:29.413 305 10859.14 218.25 54827.33 88888.00 2015-11-01 03:07:29.913 305 10859.51 218.28 54827.49 88888.00 2015-11-01 03:07:30.413 305 10859.87 218.39 54827.66 88888.00 2015-11-01 03:07:30.913 305 10860.31 218.48 54827.86 88888.00 2015-11-01 03:07:31.413 305 10860.86 218.46 54827.98 88888.00 2015-11-01 03:07:31.913 305 10861.44 218.56 54828.10 88888.00 2015-11-01 03:07:32.413 305 10862.11 218.67 54828.14 88888.00 2015-11-01 03:07:32.913 305 10862.76 218.77 54828.25 88888.00 2015-11-01 03:07:33.413 305 10863.41 218.79 54828.20 88888.00 2015-11-01 03:07:33.913 305 10864.10 218.78 54828.31 88888.00 2015-11-01 03:07:34.413 305 10864.77 218.75 54828.45 88888.00 2015-11-01 03:07:34.913 305 10865.41 218.70 54828.52 88888.00 2015-11-01 03:07:35.413 305 10866.10 218.62 54828.42 88888.00 2015-11-01 03:07:35.913 305 10866.72 218.53 54828.46 88888.00 2015-11-01 03:07:36.413 305 10867.34 218.57 54828.49 88888.00 2015-11-01 03:07:36.913 305 10868.06 218.52 54828.53 88888.00 2015-11-01 03:07:37.413 305 10868.75 218.49 54828.47 88888.00 2015-11-01 03:07:37.913 305 10869.35 218.33 54828.33 88888.00 2015-11-01 03:07:38.413 305 10870.02 218.18 54828.14 88888.00 2015-11-01 03:07:38.913 305 10870.63 217.94 54827.95 88888.00 2015-11-01 03:07:39.413 305 10871.20 217.70 54827.72 88888.00 2015-11-01 03:07:39.913 305 10871.70 217.47 54827.41 88888.00 2015-11-01 03:07:40.413 305 10872.17 217.19 54827.17 88888.00 2015-11-01 03:07:40.913 305 10872.63 216.92 54826.93 88888.00 2015-11-01 03:07:41.413 305 10873.04 216.75 54826.72 88888.00 2015-11-01 03:07:41.913 305 10873.47 216.53 54826.51 88888.00 2015-11-01 03:07:42.413 305 10873.79 216.34 54826.31 88888.00 2015-11-01 03:07:42.913 305 10874.10 216.20 54826.16 88888.00 2015-11-01 03:07:43.413 305 10874.41 216.01 54825.98 88888.00 2015-11-01 03:07:43.913 305 10874.63 215.83 54825.74 88888.00 2015-11-01 03:07:44.413 305 10874.82 215.67 54825.40 88888.00 2015-11-01 03:07:44.913 305 10875.05 215.54 54825.20 88888.00 2015-11-01 03:07:45.413 305 10875.12 215.42 54825.18 88888.00 2015-11-01 03:07:45.913 305 10875.13 215.31 54825.15 88888.00 2015-11-01 03:07:46.413 305 10875.20 215.23 54825.01 88888.00 2015-11-01 03:07:46.913 305 10875.30 215.19 54824.93 88888.00 2015-11-01 03:07:47.413 305 10875.31 215.13 54824.87 88888.00 2015-11-01 03:07:47.913 305 10875.29 215.13 54824.85 88888.00 2015-11-01 03:07:48.413 305 10875.28 215.16 54824.91 88888.00 2015-11-01 03:07:48.913 305 10875.20 215.24 54825.01 88888.00 2015-11-01 03:07:49.413 305 10875.09 215.33 54824.95 88888.00 2015-11-01 03:07:49.913 305 10874.94 215.53 54824.98 88888.00 2015-11-01 03:07:50.413 305 10874.71 215.77 54825.22 88888.00 2015-11-01 03:07:50.913 305 10874.45 216.09 54825.55 88888.00 2015-11-01 03:07:51.413 305 10874.29 216.41 54825.89 88888.00 2015-11-01 03:07:51.913 305 10874.26 216.66 54826.26 88888.00 2015-11-01 03:07:52.413 305 10874.15 216.90 54826.62 88888.00 2015-11-01 03:07:52.913 305 10874.11 217.06 54826.91 88888.00 2015-11-01 03:07:53.413 305 10874.05 217.22 54827.19 88888.00 2015-11-01 03:07:53.913 305 10873.94 217.35 54827.54 88888.00 2015-11-01 03:07:54.413 305 10873.83 217.48 54827.80 88888.00 2015-11-01 03:07:54.913 305 10873.73 217.48 54828.07 88888.00 2015-11-01 03:07:55.413 305 10873.68 217.39 54828.37 88888.00 2015-11-01 03:07:55.913 305 10873.66 217.17 54828.75 88888.00 2015-11-01 03:07:56.413 305 10873.64 217.01 54829.09 88888.00 2015-11-01 03:07:56.913 305 10873.58 216.99 54829.45 88888.00 2015-11-01 03:07:57.404 305 10873.62 216.85 54829.82 88888.00 2015-11-01 03:07:57.904 305 10873.66 216.79 54830.09 88888.00 2015-11-01 03:07:58.404 305 10873.72 216.57 54830.27 88888.00 2015-11-01 03:07:58.904 305 10873.87 216.33 54830.44 88888.00 2015-11-01 03:07:59.404 305 10874.09 216.00 54830.55 88888.00 2015-11-01 03:07:59.904 305 10874.29 215.59 54830.65 88888.00 2015-11-01 03:08:00.404 305 10874.53 215.02 54830.73 88888.00 2015-11-01 03:08:00.904 305 10874.89 214.74 54830.76 88888.00 2015-11-01 03:08:01.404 305 10875.30 214.28 54830.82 88888.00 2015-11-01 03:08:01.904 305 10875.64 213.70 54830.79 88888.00 2015-11-01 03:08:02.404 305 10875.92 213.30 54830.62 88888.00 2015-11-01 03:08:02.904 305 10876.24 213.07 54830.35 88888.00 2015-11-01 03:08:03.404 305 10876.55 212.91 54830.05 88888.00 2015-11-01 03:08:03.904 305 10876.76 212.75 54829.88 88888.00 2015-11-01 03:08:04.404 305 10876.87 212.40 54829.62 88888.00 2015-11-01 03:08:04.904 305 10876.96 212.00 54829.38 88888.00 2015-11-01 03:08:05.404 305 10876.97 211.60 54829.12 88888.00 2015-11-01 03:08:05.904 305 10876.96 211.31 54828.83 88888.00 2015-11-01 03:08:06.404 305 10877.00 211.09 54828.55 88888.00 2015-11-01 03:08:06.904 305 10876.97 210.89 54828.21 88888.00 2015-11-01 03:08:07.404 305 10876.95 210.67 54827.91 88888.00 2015-11-01 03:08:07.904 305 10876.82 210.38 54827.65 88888.00 2015-11-01 03:08:08.404 305 10876.71 210.00 54827.41 88888.00 2015-11-01 03:08:08.904 305 10876.49 209.65 54827.14 88888.00 2015-11-01 03:08:09.404 305 10876.20 209.37 54826.96 88888.00 2015-11-01 03:08:09.904 305 10875.86 209.11 54826.72 88888.00 2015-11-01 03:08:10.404 305 10875.45 209.04 54826.52 88888.00 2015-11-01 03:08:10.904 305 10875.00 209.13 54826.41 88888.00 2015-11-01 03:08:11.404 305 10874.55 209.14 54826.41 88888.00 2015-11-01 03:08:11.904 305 10874.09 209.10 54826.37 88888.00 2015-11-01 03:08:12.404 305 10873.60 209.03 54826.41 88888.00 2015-11-01 03:08:12.904 305 10873.10 208.99 54826.35 88888.00 2015-11-01 03:08:13.404 305 10872.61 209.05 54826.29 88888.00 2015-11-01 03:08:13.904 305 10872.17 209.33 54826.32 88888.00 2015-11-01 03:08:14.404 305 10871.83 209.64 54826.34 88888.00 2015-11-01 03:08:14.904 305 10871.48 209.75 54826.37 88888.00 2015-11-01 03:08:15.404 305 10871.17 209.65 54826.46 88888.00 2015-11-01 03:08:15.904 305 10870.92 209.69 54826.46 88888.00 2015-11-01 03:08:16.404 305 10870.71 209.91 54826.43 88888.00 2015-11-01 03:08:16.904 305 10870.52 209.99 54826.44 88888.00 2015-11-01 03:08:17.404 305 10870.33 209.89 54826.54 88888.00 2015-11-01 03:08:17.904 305 10870.23 209.84 54826.58 88888.00 2015-11-01 03:08:18.404 305 10870.23 210.01 54826.60 88888.00 2015-11-01 03:08:18.904 305 10870.27 210.13 54826.64 88888.00 2015-11-01 03:08:19.404 305 10870.27 209.98 54826.66 88888.00 2015-11-01 03:08:19.904 305 10870.34 209.83 54826.66 88888.00 2015-11-01 03:08:20.404 305 10870.47 209.97 54826.63 88888.00 2015-11-01 03:08:20.904 305 10870.64 210.17 54826.66 88888.00 2015-11-01 03:08:21.404 305 10870.87 210.16 54826.73 88888.00 2015-11-01 03:08:21.904 305 10871.07 210.00 54826.73 88888.00 2015-11-01 03:08:22.404 305 10871.27 210.07 54826.62 88888.00 2015-11-01 03:08:22.904 305 10871.54 210.22 54826.50 88888.00 2015-11-01 03:08:23.404 305 10871.80 210.06 54826.26 88888.00 2015-11-01 03:08:23.904 305 10872.02 209.72 54825.99 88888.00 2015-11-01 03:08:24.404 305 10872.21 209.61 54825.66 88888.00 2015-11-01 03:08:24.904 305 10872.37 209.48 54825.41 88888.00 2015-11-01 03:08:25.404 305 10872.46 209.10 54825.17 88888.00 2015-11-01 03:08:25.904 305 10872.41 208.83 54824.79 88888.00 2015-11-01 03:08:26.404 305 10872.30 208.56 54824.52 88888.00 2015-11-01 03:08:26.904 305 10872.16 208.12 54824.34 88888.00 2015-11-01 03:08:27.404 305 10872.05 207.94 54824.22 88888.00 2015-11-01 03:08:27.904 305 10871.99 207.84 54824.06 88888.00 2015-11-01 03:08:28.404 305 10871.95 207.54 54824.05 88888.00 2015-11-01 03:08:28.904 305 10872.04 207.17 54823.96 88888.00 2015-11-01 03:08:29.404 305 10872.01 206.94 54823.71 88888.00 2015-11-01 03:08:29.904 305 10871.96 206.83 54823.52 88888.00 2015-11-01 03:08:30.404 305 10871.74 206.59 54823.34 88888.00 2015-11-01 03:08:30.904 305 10871.36 206.26 54823.20 88888.00 2015-11-01 03:08:31.404 305 10870.80 206.01 54823.00 88888.00 2015-11-01 03:08:31.904 305 10870.11 206.00 54822.75 88888.00 2015-11-01 03:08:32.404 305 10869.34 205.96 54822.78 88888.00 2015-11-01 03:08:32.904 305 10868.49 205.79 54822.84 88888.00 2015-11-01 03:08:33.404 305 10867.47 205.57 54823.07 88888.00 2015-11-01 03:08:33.904 305 10866.55 205.40 54823.25 88888.00 2015-11-01 03:08:34.404 305 10865.74 205.20 54823.52 88888.00 2015-11-01 03:08:34.904 305 10865.16 205.13 54823.72 88888.00 2015-11-01 03:08:35.404 305 10864.69 205.05 54824.03 88888.00 2015-11-01 03:08:35.904 305 10864.40 204.93 54824.32 88888.00 2015-11-01 03:08:36.404 305 10864.26 204.88 54824.48 88888.00 2015-11-01 03:08:36.904 305 10864.11 204.67 54824.78 88888.00 2015-11-01 03:08:37.404 305 10864.01 204.30 54825.06 88888.00 2015-11-01 03:08:37.904 305 10863.94 204.21 54825.22 88888.00 2015-11-01 03:08:38.404 305 10863.96 204.16 54825.24 88888.00 2015-11-01 03:08:38.904 305 10863.89 203.91 54825.44 88888.00 2015-11-01 03:08:39.404 305 10863.81 203.95 54825.50 88888.00 2015-11-01 03:08:39.904 305 10863.64 203.83 54825.58 88888.00 2015-11-01 03:08:40.404 305 10863.41 203.91 54825.58 88888.00 2015-11-01 03:08:40.904 305 10863.06 203.91 54825.59 88888.00 2015-11-01 03:08:41.404 305 10862.64 204.00 54825.63 88888.00 2015-11-01 03:08:41.904 305 10862.27 204.15 54825.70 88888.00 2015-11-01 03:08:42.404 305 10861.86 204.27 54825.74 88888.00 2015-11-01 03:08:42.904 305 10861.44 204.59 54825.68 88888.00 2015-11-01 03:08:43.404 305 10861.03 204.76 54825.76 88888.00 2015-11-01 03:08:43.904 305 10860.61 204.99 54825.85 88888.00 2015-11-01 03:08:44.404 305 10860.10 205.43 54825.80 88888.00 2015-11-01 03:08:44.904 305 10859.66 205.67 54825.73 88888.00 2015-11-01 03:08:45.404 305 10859.20 205.64 54825.74 88888.00 2015-11-01 03:08:45.904 305 10858.79 205.78 54825.66 88888.00 2015-11-01 03:08:46.404 305 10858.51 206.06 54825.58 88888.00 2015-11-01 03:08:46.904 305 10858.20 206.28 54825.45 88888.00 2015-11-01 03:08:47.404 305 10857.93 206.48 54825.38 88888.00 2015-11-01 03:08:47.904 305 10857.63 206.51 54825.30 88888.00 2015-11-01 03:08:48.404 305 10857.36 206.58 54825.19 88888.00 2015-11-01 03:08:48.904 305 10857.14 206.71 54825.14 88888.00 2015-11-01 03:08:49.404 305 10857.00 206.86 54825.15 88888.00 2015-11-01 03:08:49.904 305 10856.84 207.06 54825.17 88888.00 2015-11-01 03:08:50.404 305 10856.67 207.36 54825.20 88888.00 2015-11-01 03:08:50.904 305 10856.63 207.58 54825.31 88888.00 2015-11-01 03:08:51.404 305 10856.75 207.71 54825.32 88888.00 2015-11-01 03:08:51.904 305 10856.90 207.75 54825.31 88888.00 2015-11-01 03:08:52.404 305 10857.17 207.82 54825.32 88888.00 2015-11-01 03:08:52.904 305 10857.43 207.95 54825.24 88888.00 2015-11-01 03:08:53.404 305 10857.66 208.20 54825.07 88888.00 2015-11-01 03:08:53.904 305 10858.04 208.56 54824.93 88888.00 2015-11-01 03:08:54.404 305 10858.36 208.64 54824.85 88888.00 2015-11-01 03:08:54.904 305 10858.72 208.65 54824.61 88888.00 2015-11-01 03:08:55.404 305 10859.02 208.96 54824.42 88888.00 2015-11-01 03:08:55.904 305 10859.28 209.06 54824.44 88888.00 2015-11-01 03:08:56.404 305 10859.58 209.27 54824.39 88888.00 2015-11-01 03:08:56.904 305 10859.93 209.49 54824.27 88888.00 2015-11-01 03:08:57.404 305 10860.18 209.65 54824.21 88888.00 2015-11-01 03:08:57.904 305 10860.41 209.80 54824.14 88888.00 2015-11-01 03:08:58.404 305 10860.60 210.06 54824.08 88888.00 2015-11-01 03:08:58.904 305 10860.77 210.16 54824.08 88888.00 2015-11-01 03:08:59.404 305 10860.96 210.34 54824.08 88888.00 2015-11-01 03:08:59.904 305 10861.06 210.43 54824.19 88888.00 2015-11-01 03:09:00.404 305 10861.17 210.62 54824.15 88888.00 2015-11-01 03:09:00.904 305 10861.19 210.71 54824.07 88888.00 2015-11-01 03:09:01.404 305 10861.22 210.86 54824.16 88888.00 2015-11-01 03:09:01.904 305 10861.23 210.93 54824.39 88888.00 2015-11-01 03:09:02.404 305 10861.11 211.11 54824.47 88888.00 2015-11-01 03:09:02.904 305 10860.90 211.25 54824.62 88888.00 2015-11-01 03:09:03.404 305 10860.67 211.42 54824.80 88888.00 2015-11-01 03:09:03.904 305 10860.35 211.68 54825.09 88888.00 2015-11-01 03:09:04.404 305 10859.97 211.85 54825.41 88888.00 2015-11-01 03:09:04.904 305 10859.49 212.19 54825.73 88888.00 2015-11-01 03:09:05.404 305 10858.82 212.51 54826.03 88888.00 2015-11-01 03:09:05.904 305 10857.95 213.00 54826.51 88888.00 2015-11-01 03:09:06.404 305 10857.06 213.44 54826.96 88888.00 2015-11-01 03:09:06.904 305 10856.23 213.98 54827.46 88888.00 2015-11-01 03:09:07.404 305 10855.44 214.20 54827.99 88888.00 2015-11-01 03:09:07.904 305 10854.71 214.46 54828.47 88888.00 2015-11-01 03:09:08.404 305 10854.05 214.59 54828.82 88888.00 2015-11-01 03:09:08.904 305 10853.53 214.66 54829.23 88888.00 2015-11-01 03:09:09.404 305 10852.98 214.78 54829.52 88888.00 2015-11-01 03:09:09.904 305 10852.45 214.78 54829.83 88888.00 2015-11-01 03:09:10.404 305 10851.99 214.68 54830.21 88888.00 2015-11-01 03:09:10.904 305 10851.53 214.80 54830.41 88888.00 2015-11-01 03:09:11.404 305 10850.95 214.63 54830.66 88888.00 2015-11-01 03:09:11.904 305 10850.46 214.62 54831.03 88888.00 2015-11-01 03:09:12.404 305 10849.90 214.77 54831.33 88888.00 2015-11-01 03:09:12.904 305 10849.31 214.95 54831.58 88888.00 2015-11-01 03:09:13.404 305 10848.70 214.94 54831.88 88888.00 2015-11-01 03:09:13.904 305 10848.10 214.98 54832.19 88888.00 2015-11-01 03:09:14.404 305 10847.47 215.19 54832.43 88888.00 2015-11-01 03:09:14.904 305 10846.91 215.50 54832.65 88888.00 2015-11-01 03:09:15.404 305 10846.29 215.90 54832.93 88888.00 2015-11-01 03:09:15.904 305 10845.67 216.14 54833.18 88888.00 2015-11-01 03:09:16.404 305 10845.13 216.25 54833.42 88888.00 2015-11-01 03:09:16.904 305 10844.73 216.41 54833.65 88888.00 2015-11-01 03:09:17.404 305 10844.40 216.56 54833.96 88888.00 2015-11-01 03:09:17.904 305 10844.09 216.81 54834.30 88888.00 2015-11-01 03:09:18.404 305 10843.87 217.16 54834.41 88888.00 2015-11-01 03:09:18.904 305 10843.72 217.48 54834.49 88888.00 2015-11-01 03:09:19.404 305 10843.55 217.60 54834.75 88888.00 2015-11-01 03:09:19.904 305 10843.42 217.67 54835.06 88888.00 2015-11-01 03:09:20.404 305 10843.27 217.82 54835.33 88888.00 2015-11-01 03:09:20.904 305 10843.09 217.93 54835.58 88888.00 2015-11-01 03:09:21.404 305 10842.95 218.11 54835.93 88888.00 2015-11-01 03:09:21.904 305 10842.89 218.23 54836.37 88888.00 2015-11-01 03:09:22.404 305 10842.88 218.34 54836.77 88888.00 2015-11-01 03:09:22.904 305 10842.89 218.39 54837.17 88888.00 2015-11-01 03:09:23.404 305 10842.85 218.43 54837.61 88888.00 2015-11-01 03:09:23.904 305 10842.90 218.58 54838.09 88888.00 2015-11-01 03:09:24.404 305 10843.00 218.79 54838.57 88888.00 2015-11-01 03:09:24.904 305 10843.13 218.99 54839.18 88888.00 2015-11-01 03:09:25.404 305 10843.19 218.90 54839.87 88888.00 2015-11-01 03:09:25.904 305 10843.26 219.08 54840.52 88888.00 2015-11-01 03:09:26.404 305 10843.41 219.19 54841.09 88888.00 2015-11-01 03:09:26.904 305 10843.46 219.30 54841.80 88888.00 2015-11-01 03:09:27.404 305 10843.46 219.39 54842.38 88888.00 2015-11-01 03:09:27.904 305 10843.42 219.37 54842.98 88888.00 2015-11-01 03:09:28.404 305 10843.36 219.47 54843.70 88888.00 2015-11-01 03:09:28.904 305 10843.32 219.51 54844.45 88888.00 2015-11-01 03:09:29.404 305 10843.34 219.37 54845.17 88888.00 2015-11-01 03:09:29.904 305 10843.32 219.33 54845.88 88888.00 2015-11-01 03:09:30.404 305 10843.31 219.22 54846.60 88888.00 2015-11-01 03:09:30.904 305 10843.26 219.17 54847.29 88888.00 2015-11-01 03:09:31.404 305 10843.31 218.96 54848.05 88888.00 2015-11-01 03:09:31.904 305 10843.39 218.75 54848.79 88888.00 2015-11-01 03:09:32.404 305 10843.40 218.58 54849.58 88888.00 2015-11-01 03:09:32.904 305 10843.39 218.33 54850.23 88888.00 2015-11-01 03:09:33.404 305 10843.35 218.07 54850.92 88888.00 2015-11-01 03:09:33.904 305 10843.34 217.64 54851.53 88888.00 2015-11-01 03:09:34.404 305 10843.26 217.21 54852.10 88888.00 2015-11-01 03:09:34.904 305 10843.23 216.79 54852.82 88888.00 2015-11-01 03:09:35.404 305 10843.27 216.43 54853.44 88888.00 2015-11-01 03:09:35.904 305 10843.19 216.04 54854.09 88888.00 2015-11-01 03:09:36.404 305 10843.13 215.56 54854.50 88888.00 2015-11-01 03:09:36.904 305 10843.04 215.16 54855.12 88888.00 2015-11-01 03:09:37.404 305 10842.97 214.78 54855.80 88888.00 2015-11-01 03:09:37.904 305 10842.92 214.36 54856.33 88888.00 2015-11-01 03:09:38.404 305 10842.83 214.02 54856.77 88888.00 2015-11-01 03:09:38.904 305 10842.73 213.68 54857.16 88888.00 2015-11-01 03:09:39.404 305 10842.52 213.31 54857.58 88888.00 2015-11-01 03:09:39.904 305 10842.27 213.05 54858.01 88888.00 2015-11-01 03:09:40.404 305 10842.04 212.74 54858.37 88888.00 2015-11-01 03:09:40.904 305 10841.90 212.36 54858.80 88888.00 2015-11-01 03:09:41.404 305 10841.77 212.10 54859.32 88888.00 2015-11-01 03:09:41.904 305 10841.63 211.84 54859.83 88888.00 2015-11-01 03:09:42.404 305 10841.54 211.61 54860.28 88888.00 2015-11-01 03:09:42.904 305 10841.49 211.43 54860.72 88888.00 2015-11-01 03:09:43.404 305 10841.38 211.30 54861.16 88888.00 2015-11-01 03:09:43.904 305 10841.27 211.22 54861.54 88888.00 2015-11-01 03:09:44.404 305 10841.16 211.19 54861.98 88888.00 2015-11-01 03:09:44.904 305 10841.07 211.17 54862.49 88888.00 2015-11-01 03:09:45.404 305 10841.05 211.23 54862.93 88888.00 2015-11-01 03:09:45.904 305 10841.02 211.28 54863.34 88888.00 2015-11-01 03:09:46.404 305 10841.06 211.35 54863.78 88888.00 2015-11-01 03:09:46.904 305 10841.09 211.48 54864.19 88888.00 2015-11-01 03:09:47.404 305 10841.06 211.59 54864.62 88888.00 2015-11-01 03:09:47.904 305 10841.11 211.68 54864.93 88888.00 2015-11-01 03:09:48.404 305 10841.15 211.77 54865.17 88888.00 2015-11-01 03:09:48.904 305 10841.11 211.85 54865.39 88888.00 2015-11-01 03:09:49.404 305 10841.04 212.03 54865.61 88888.00 2015-11-01 03:09:49.904 305 10840.91 212.19 54865.88 88888.00 2015-11-01 03:09:50.404 305 10840.85 212.36 54866.24 88888.00 2015-11-01 03:09:50.904 305 10840.79 212.51 54866.49 88888.00 2015-11-01 03:09:51.404 305 10840.67 212.71 54866.81 88888.00 2015-11-01 03:09:51.904 305 10840.54 212.94 54867.19 88888.00 2015-11-01 03:09:52.404 305 10840.46 213.24 54867.48 88888.00 2015-11-01 03:09:52.904 305 10840.39 213.47 54867.76 88888.00 2015-11-01 03:09:53.404 305 10840.29 213.76 54867.98 88888.00 2015-11-01 03:09:53.904 305 10840.21 214.04 54868.16 88888.00 2015-11-01 03:09:54.404 305 10840.11 214.28 54868.39 88888.00 2015-11-01 03:09:54.904 305 10840.07 214.63 54868.69 88888.00 2015-11-01 03:09:55.404 305 10839.86 214.91 54868.92 88888.00 2015-11-01 03:09:55.904 305 10839.65 215.16 54869.17 88888.00 2015-11-01 03:09:56.404 305 10839.49 215.44 54869.35 88888.00 2015-11-01 03:09:56.904 305 10839.34 215.77 54869.63 88888.00 2015-11-01 03:09:57.404 305 10839.19 216.09 54869.92 88888.00 2015-11-01 03:09:57.904 305 10838.98 216.47 54870.28 88888.00 2015-11-01 03:09:58.404 305 10838.82 216.81 54870.57 88888.00 2015-11-01 03:09:58.904 305 10838.75 217.17 54870.88 88888.00 2015-11-01 03:09:59.404 305 10838.59 217.52 54871.20 88888.00 2015-11-01 03:09:59.904 305 10838.44 217.84 54871.58 88888.00 2015-11-01 03:10:00.404 305 10838.38 218.16 54871.94 88888.00 2015-11-01 03:10:00.904 305 10838.37 218.52 54872.31 88888.00 2015-11-01 03:10:01.404 305 10838.33 218.88 54872.65 88888.00 2015-11-01 03:10:01.904 305 10838.24 219.13 54872.94 88888.00 2015-11-01 03:10:02.404 305 10838.22 219.44 54873.30 88888.00 2015-11-01 03:10:02.904 305 10838.17 219.70 54873.63 88888.00 2015-11-01 03:10:03.404 305 10838.16 219.92 54873.99 88888.00 2015-11-01 03:10:03.904 305 10838.14 220.19 54874.33 88888.00 2015-11-01 03:10:04.404 305 10838.07 220.32 54874.66 88888.00 2015-11-01 03:10:04.904 305 10838.01 220.50 54874.91 88888.00 2015-11-01 03:10:05.404 305 10837.95 220.65 54875.19 88888.00 2015-11-01 03:10:05.904 305 10837.93 220.76 54875.45 88888.00 2015-11-01 03:10:06.404 305 10837.78 220.85 54875.71 88888.00 2015-11-01 03:10:06.904 305 10837.66 220.91 54875.91 88888.00 2015-11-01 03:10:07.404 305 10837.64 220.99 54876.12 88888.00 2015-11-01 03:10:07.904 305 10837.60 221.04 54876.29 88888.00 2015-11-01 03:10:08.404 305 10837.52 221.15 54876.49 88888.00 2015-11-01 03:10:08.904 305 10837.43 221.15 54876.69 88888.00 2015-11-01 03:10:09.404 305 10837.23 221.08 54876.80 88888.00 2015-11-01 03:10:09.904 305 10837.10 221.01 54876.91 88888.00 2015-11-01 03:10:10.404 305 10837.07 220.93 54877.08 88888.00 2015-11-01 03:10:10.904 305 10836.99 220.87 54877.32 88888.00 2015-11-01 03:10:11.404 305 10836.82 220.82 54877.51 88888.00 2015-11-01 03:10:11.904 305 10836.66 220.72 54877.78 88888.00 2015-11-01 03:10:12.404 305 10836.52 220.60 54878.11 88888.00 2015-11-01 03:10:12.904 305 10836.46 220.48 54878.61 88888.00 2015-11-01 03:10:13.404 305 10836.26 220.48 54879.01 88888.00 2015-11-01 03:10:13.904 305 10835.95 220.48 54879.40 88888.00 2015-11-01 03:10:14.404 305 10835.73 220.34 54879.86 88888.00 2015-11-01 03:10:14.904 305 10835.61 220.18 54880.30 88888.00 2015-11-01 03:10:15.404 305 10835.52 219.95 54880.77 88888.00 2015-11-01 03:10:15.904 305 10835.47 219.71 54881.27 88888.00 2015-11-01 03:10:16.404 305 10835.52 219.55 54881.69 88888.00 2015-11-01 03:10:16.904 305 10835.45 219.45 54881.98 88888.00 2015-11-01 03:10:17.404 305 10835.30 219.30 54882.15 88888.00 2015-11-01 03:10:17.904 305 10835.22 219.09 54882.30 88888.00 2015-11-01 03:10:18.404 305 10835.13 218.85 54882.46 88888.00 2015-11-01 03:10:18.904 305 10835.05 218.62 54882.67 88888.00 2015-11-01 03:10:19.404 305 10835.06 218.36 54882.75 88888.00 2015-11-01 03:10:19.904 305 10834.95 218.07 54882.82 88888.00 2015-11-01 03:10:20.404 305 10834.85 217.72 54882.90 88888.00 2015-11-01 03:10:20.904 305 10834.73 217.43 54883.02 88888.00 2015-11-01 03:10:21.404 305 10834.57 217.25 54883.21 88888.00 2015-11-01 03:10:21.904 305 10834.41 217.06 54883.51 88888.00 2015-11-01 03:10:22.404 305 10834.35 216.91 54883.90 88888.00 2015-11-01 03:10:22.904 305 10834.37 216.89 54884.33 88888.00 2015-11-01 03:10:23.404 305 10834.50 216.90 54884.83 88888.00 2015-11-01 03:10:23.904 305 10834.61 217.01 54885.29 88888.00 2015-11-01 03:10:24.404 305 10834.72 217.09 54885.64 88888.00 2015-11-01 03:10:24.904 305 10834.75 217.23 54885.98 88888.00 2015-11-01 03:10:25.404 305 10834.90 217.35 54886.17 88888.00 2015-11-01 03:10:25.904 305 10835.05 217.44 54886.34 88888.00 2015-11-01 03:10:26.404 305 10835.10 217.51 54886.53 88888.00 2015-11-01 03:10:26.904 305 10835.09 217.59 54886.69 88888.00 2015-11-01 03:10:27.404 305 10834.94 217.64 54886.88 88888.00 2015-11-01 03:10:27.904 305 10834.71 217.60 54887.05 88888.00 2015-11-01 03:10:28.404 305 10834.46 217.68 54887.23 88888.00 2015-11-01 03:10:28.904 305 10834.16 217.72 54887.67 88888.00 2015-11-01 03:10:29.404 305 10833.95 217.81 54888.22 88888.00 2015-11-01 03:10:29.904 305 10833.89 218.09 54888.90 88888.00 2015-11-01 03:10:30.404 305 10833.91 218.35 54889.63 88888.00 2015-11-01 03:10:30.904 305 10834.00 218.57 54890.39 88888.00 2015-11-01 03:10:31.404 305 10834.21 218.88 54891.20 88888.00 2015-11-01 03:10:31.904 305 10834.52 219.38 54892.04 88888.00 2015-11-01 03:10:32.404 305 10834.79 219.88 54892.57 88888.00 2015-11-01 03:10:32.904 305 10835.09 220.20 54892.91 88888.00 2015-11-01 03:10:33.404 305 10835.41 220.35 54893.24 88888.00 2015-11-01 03:10:33.904 305 10835.76 220.55 54893.45 88888.00 2015-11-01 03:10:34.404 305 10835.98 220.78 54893.63 88888.00 2015-11-01 03:10:34.904 305 10836.21 220.96 54893.75 88888.00 2015-11-01 03:10:35.404 305 10836.37 221.08 54893.84 88888.00 2015-11-01 03:10:35.904 305 10836.56 221.30 54894.06 88888.00 2015-11-01 03:10:36.404 305 10836.84 221.58 54894.24 88888.00 2015-11-01 03:10:36.904 305 10837.18 221.74 54894.27 88888.00 2015-11-01 03:10:37.404 305 10837.52 221.75 54894.30 88888.00 2015-11-01 03:10:37.904 305 10837.93 221.64 54894.23 88888.00 2015-11-01 03:10:38.404 305 10838.45 221.45 54894.13 88888.00 2015-11-01 03:10:38.904 305 10838.98 221.30 54894.06 88888.00 2015-11-01 03:10:39.404 305 10839.55 221.11 54893.92 88888.00 2015-11-01 03:10:39.904 305 10840.13 220.88 54893.72 88888.00 2015-11-01 03:10:40.404 305 10840.67 220.56 54893.49 88888.00 2015-11-01 03:10:40.904 305 10841.11 220.31 54893.18 88888.00 2015-11-01 03:10:41.404 305 10841.48 220.08 54893.00 88888.00 2015-11-01 03:10:41.904 305 10841.73 219.78 54892.80 88888.00 2015-11-01 03:10:42.404 305 10842.00 219.41 54892.49 88888.00 2015-11-01 03:10:42.904 305 10842.32 219.04 54892.30 88888.00 2015-11-01 03:10:43.404 305 10842.73 218.68 54892.14 88888.00 2015-11-01 03:10:43.904 305 10843.18 218.32 54892.03 88888.00 2015-11-01 03:10:44.404 305 10843.53 217.91 54891.84 88888.00 2015-11-01 03:10:44.904 305 10843.89 217.55 54891.69 88888.00 2015-11-01 03:10:45.404 305 10844.29 217.19 54891.50 88888.00 2015-11-01 03:10:45.904 305 10844.67 216.63 54891.24 88888.00 2015-11-01 03:10:46.404 305 10845.22 216.04 54890.93 88888.00 2015-11-01 03:10:46.904 305 10845.64 215.50 54890.63 88888.00 2015-11-01 03:10:47.404 305 10846.08 214.89 54890.26 88888.00 2015-11-01 03:10:47.904 305 10846.55 214.28 54889.87 88888.00 2015-11-01 03:10:48.404 305 10846.96 213.73 54889.42 88888.00 2015-11-01 03:10:48.904 305 10847.28 213.28 54888.99 88888.00 2015-11-01 03:10:49.404 305 10847.38 212.91 54888.59 88888.00 2015-11-01 03:10:49.904 305 10847.42 212.49 54888.16 88888.00 2015-11-01 03:10:50.404 305 10847.39 212.14 54887.84 88888.00 2015-11-01 03:10:50.904 305 10847.23 211.80 54887.57 88888.00 2015-11-01 03:10:51.404 305 10847.11 211.60 54887.47 88888.00 2015-11-01 03:10:51.904 305 10847.06 211.51 54887.41 88888.00 2015-11-01 03:10:52.404 305 10847.12 211.39 54887.26 88888.00 2015-11-01 03:10:52.904 305 10847.12 211.30 54887.10 88888.00 2015-11-01 03:10:53.404 305 10847.03 211.16 54886.81 88888.00 2015-11-01 03:10:53.904 305 10847.00 211.05 54886.67 88888.00 2015-11-01 03:10:54.404 305 10847.02 210.91 54886.52 88888.00 2015-11-01 03:10:54.904 305 10847.02 210.84 54886.31 88888.00 2015-11-01 03:10:55.404 305 10847.00 210.83 54886.27 88888.00 2015-11-01 03:10:55.904 305 10846.97 210.72 54886.11 88888.00 2015-11-01 03:10:56.404 305 10846.74 210.62 54885.85 88888.00 2015-11-01 03:10:56.904 305 10846.45 210.45 54885.71 88888.00 2015-11-01 03:10:57.404 305 10846.22 210.35 54885.54 88888.00 2015-11-01 03:10:57.904 305 10845.90 210.32 54885.35 88888.00 2015-11-01 03:10:58.404 305 10845.61 210.38 54885.06 88888.00 2015-11-01 03:10:58.904 305 10845.40 210.41 54885.01 88888.00 2015-11-01 03:10:59.404 305 10845.19 210.41 54884.97 88888.00 2015-11-01 03:10:59.904 305 10845.10 210.45 54885.01 88888.00 2015-11-01 03:11:00.404 305 10844.89 210.52 54884.82 88888.00 2015-11-01 03:11:00.904 305 10844.71 210.46 54884.52 88888.00 2015-11-01 03:11:01.404 305 10844.55 210.28 54884.35 88888.00 2015-11-01 03:11:01.904 305 10844.45 210.16 54884.19 88888.00 2015-11-01 03:11:02.404 305 10844.28 210.07 54883.87 88888.00 2015-11-01 03:11:02.904 305 10844.05 209.92 54883.60 88888.00 2015-11-01 03:11:03.404 305 10843.86 209.78 54883.34 88888.00 2015-11-01 03:11:03.904 305 10843.51 209.79 54883.04 88888.00 2015-11-01 03:11:04.404 305 10843.08 209.80 54882.65 88888.00 2015-11-01 03:11:04.904 305 10842.62 209.86 54882.34 88888.00 2015-11-01 03:11:05.404 305 10842.14 209.95 54882.11 88888.00 2015-11-01 03:11:05.904 305 10841.61 210.09 54881.86 88888.00 2015-11-01 03:11:06.404 305 10840.96 210.21 54881.62 88888.00 2015-11-01 03:11:06.904 305 10840.33 210.41 54881.47 88888.00 2015-11-01 03:11:07.404 305 10839.68 210.64 54881.21 88888.00 2015-11-01 03:11:07.904 305 10839.01 210.75 54880.93 88888.00 2015-11-01 03:11:08.404 305 10838.42 210.80 54880.65 88888.00 2015-11-01 03:11:08.904 305 10837.88 210.90 54880.44 88888.00 2015-11-01 03:11:09.404 305 10837.31 211.01 54880.30 88888.00 2015-11-01 03:11:09.904 305 10836.71 211.08 54880.11 88888.00 2015-11-01 03:11:10.404 305 10836.14 211.21 54879.94 88888.00 2015-11-01 03:11:10.904 305 10835.52 211.32 54879.79 88888.00 2015-11-01 03:11:11.404 305 10834.97 211.52 54879.60 88888.00 2015-11-01 03:11:11.904 305 10834.43 211.80 54879.49 88888.00 2015-11-01 03:11:12.404 305 10833.80 212.03 54879.30 88888.00 2015-11-01 03:11:12.904 305 10833.12 212.26 54879.19 88888.00 2015-11-01 03:11:13.404 305 10832.45 212.48 54879.10 88888.00 2015-11-01 03:11:13.904 305 10831.81 212.74 54878.96 88888.00 2015-11-01 03:11:14.404 305 10831.11 213.01 54878.81 88888.00 2015-11-01 03:11:14.904 305 10830.25 213.26 54878.66 88888.00 2015-11-01 03:11:15.404 305 10829.40 213.54 54878.56 88888.00 2015-11-01 03:11:15.904 305 10828.58 213.71 54878.52 88888.00 2015-11-01 03:11:16.404 305 10827.79 213.89 54878.49 88888.00 2015-11-01 03:11:16.904 305 10827.03 214.03 54878.44 88888.00 2015-11-01 03:11:17.405 305 10826.28 214.11 54878.46 88888.00 2015-11-01 03:11:17.905 305 10825.54 214.19 54878.43 88888.00 2015-11-01 03:11:18.405 305 10824.80 214.19 54878.31 88888.00 2015-11-01 03:11:18.905 305 10824.08 214.25 54878.25 88888.00 2015-11-01 03:11:19.405 305 10823.33 214.28 54878.22 88888.00 2015-11-01 03:11:19.905 305 10822.59 214.28 54878.10 88888.00 2015-11-01 03:11:20.405 305 10821.91 214.36 54877.93 88888.00 2015-11-01 03:11:20.905 305 10821.23 214.40 54877.76 88888.00 2015-11-01 03:11:21.405 305 10820.53 214.38 54877.59 88888.00 2015-11-01 03:11:21.905 305 10819.93 214.35 54877.47 88888.00 2015-11-01 03:11:22.405 305 10819.40 214.25 54877.26 88888.00 2015-11-01 03:11:22.905 305 10818.89 214.12 54877.11 88888.00 2015-11-01 03:11:23.405 305 10818.40 214.02 54876.86 88888.00 2015-11-01 03:11:23.905 305 10817.93 213.88 54876.55 88888.00 2015-11-01 03:11:24.405 305 10817.38 213.81 54876.29 88888.00 2015-11-01 03:11:24.905 305 10816.82 213.90 54875.97 88888.00 2015-11-01 03:11:25.405 305 10816.24 213.85 54875.67 88888.00 2015-11-01 03:11:25.905 305 10815.65 213.85 54875.44 88888.00 2015-11-01 03:11:26.405 305 10815.06 213.97 54875.23 88888.00 2015-11-01 03:11:26.905 305 10814.38 214.07 54874.88 88888.00 2015-11-01 03:11:27.405 305 10813.76 214.10 54874.62 88888.00 2015-11-01 03:11:27.905 305 10813.10 214.11 54874.44 88888.00 2015-11-01 03:11:28.405 305 10812.41 214.09 54874.19 88888.00 2015-11-01 03:11:28.905 305 10811.84 214.01 54873.96 88888.00 2015-11-01 03:11:29.405 305 10811.29 213.87 54873.88 88888.00 2015-11-01 03:11:29.905 305 10810.75 213.76 54873.89 88888.00 2015-11-01 03:11:30.405 305 10810.31 213.68 54873.83 88888.00 2015-11-01 03:11:30.905 305 10809.91 213.60 54873.89 88888.00 2015-11-01 03:11:31.405 305 10809.42 213.53 54873.96 88888.00 2015-11-01 03:11:31.905 305 10808.89 213.55 54873.88 88888.00 2015-11-01 03:11:32.405 305 10808.34 213.53 54873.74 88888.00 2015-11-01 03:11:32.905 305 10807.74 213.53 54873.70 88888.00 2015-11-01 03:11:33.405 305 10807.07 213.56 54873.60 88888.00 2015-11-01 03:11:33.905 305 10806.44 213.56 54873.51 88888.00 2015-11-01 03:11:34.405 305 10805.72 213.59 54873.45 88888.00 2015-11-01 03:11:34.905 305 10805.02 213.64 54873.35 88888.00 2015-11-01 03:11:35.405 305 10804.27 213.78 54873.25 88888.00 2015-11-01 03:11:35.905 305 10803.51 214.03 54873.18 88888.00 2015-11-01 03:11:36.405 305 10802.73 214.31 54873.11 88888.00 2015-11-01 03:11:36.905 305 10801.90 214.45 54873.00 88888.00 2015-11-01 03:11:37.405 305 10801.13 214.56 54872.96 88888.00 2015-11-01 03:11:37.905 305 10800.55 214.62 54873.05 88888.00 2015-11-01 03:11:38.405 305 10800.03 214.71 54873.12 88888.00 2015-11-01 03:11:38.905 305 10799.60 214.73 54873.24 88888.00 2015-11-01 03:11:39.405 305 10799.27 214.72 54873.28 88888.00 2015-11-01 03:11:39.905 305 10798.99 214.82 54873.37 88888.00 2015-11-01 03:11:40.405 305 10798.75 214.96 54873.44 88888.00 2015-11-01 03:11:40.905 305 10798.49 215.10 54873.45 88888.00 2015-11-01 03:11:41.405 305 10798.25 215.25 54873.55 88888.00 2015-11-01 03:11:41.905 305 10798.10 215.47 54873.55 88888.00 2015-11-01 03:11:42.405 305 10797.99 215.73 54873.52 88888.00 2015-11-01 03:11:42.905 305 10797.78 215.96 54873.48 88888.00 2015-11-01 03:11:43.405 305 10797.62 216.20 54873.43 88888.00 2015-11-01 03:11:43.905 305 10797.50 216.51 54873.16 88888.00 2015-11-01 03:11:44.405 305 10797.35 216.76 54872.96 88888.00 2015-11-01 03:11:44.905 305 10797.36 216.84 54872.72 88888.00 2015-11-01 03:11:45.405 305 10797.55 216.87 54872.49 88888.00 2015-11-01 03:11:45.905 305 10797.79 216.88 54872.34 88888.00 2015-11-01 03:11:46.405 305 10798.12 216.92 54872.19 88888.00 2015-11-01 03:11:46.905 305 10798.55 216.97 54872.12 88888.00 2015-11-01 03:11:47.405 305 10798.93 217.06 54872.03 88888.00 2015-11-01 03:11:47.905 305 10799.29 217.21 54871.95 88888.00 2015-11-01 03:11:48.405 305 10799.55 217.44 54871.95 88888.00 2015-11-01 03:11:48.905 305 10799.76 217.57 54871.94 88888.00 2015-11-01 03:11:49.405 305 10800.03 217.75 54871.79 88888.00 2015-11-01 03:11:49.905 305 10800.28 217.97 54871.80 88888.00 2015-11-01 03:11:50.405 305 10800.37 218.29 54871.90 88888.00 2015-11-01 03:11:50.905 305 10800.42 218.67 54872.12 88888.00 2015-11-01 03:11:51.405 305 10800.40 219.11 54872.24 88888.00 2015-11-01 03:11:51.905 305 10800.40 219.59 54872.37 88888.00 2015-11-01 03:11:52.405 305 10800.39 220.08 54872.69 88888.00 2015-11-01 03:11:52.905 305 10800.34 220.70 54873.12 88888.00 2015-11-01 03:11:53.405 305 10800.23 221.35 54873.52 88888.00 2015-11-01 03:11:53.905 305 10800.16 221.92 54873.96 88888.00 2015-11-01 03:11:54.405 305 10800.09 222.41 54874.32 88888.00 2015-11-01 03:11:54.905 305 10799.98 222.93 54874.67 88888.00 2015-11-01 03:11:55.405 305 10799.75 223.47 54875.03 88888.00 2015-11-01 03:11:55.905 305 10799.53 223.97 54875.28 88888.00 2015-11-01 03:11:56.405 305 10799.24 224.42 54875.41 88888.00 2015-11-01 03:11:56.905 305 10798.83 224.91 54875.46 88888.00 2015-11-01 03:11:57.405 305 10798.33 225.33 54875.53 88888.00 2015-11-01 03:11:57.905 305 10797.84 225.81 54875.73 88888.00 2015-11-01 03:11:58.405 305 10797.32 226.39 54875.85 88888.00 2015-11-01 03:11:58.905 305 10796.69 227.03 54875.90 88888.00 2015-11-01 03:11:59.405 305 10796.13 227.68 54875.98 88888.00 2015-11-01 03:11:59.905 305 10795.57 228.22 54875.97 88888.00 2015-11-01 03:12:00.405 305 10794.98 228.78 54875.89 88888.00 2015-11-01 03:12:00.905 305 10794.28 229.31 54875.84 88888.00 2015-11-01 03:12:01.405 305 10793.61 229.94 54875.81 88888.00 2015-11-01 03:12:01.905 305 10792.89 230.59 54875.79 88888.00 2015-11-01 03:12:02.405 305 10792.03 231.20 54875.80 88888.00 2015-11-01 03:12:02.905 305 10791.28 231.83 54875.88 88888.00 2015-11-01 03:12:03.405 305 10790.50 232.48 54875.91 88888.00 2015-11-01 03:12:03.905 305 10789.61 233.27 54876.09 88888.00 2015-11-01 03:12:04.405 305 10788.77 234.08 54876.31 88888.00 2015-11-01 03:12:04.905 305 10788.01 234.86 54876.55 88888.00 2015-11-01 03:12:05.405 305 10787.32 235.62 54876.84 88888.00 2015-11-01 03:12:05.905 305 10786.59 236.40 54877.12 88888.00 2015-11-01 03:12:06.405 305 10785.96 236.98 54877.26 88888.00 2015-11-01 03:12:06.905 305 10785.39 237.43 54877.41 88888.00 2015-11-01 03:12:07.405 305 10784.91 237.66 54877.51 88888.00 2015-11-01 03:12:07.905 305 10784.60 237.77 54877.64 88888.00 2015-11-01 03:12:08.405 305 10784.49 237.85 54877.80 88888.00 2015-11-01 03:12:08.905 305 10784.41 237.85 54877.94 88888.00 2015-11-01 03:12:09.405 305 10784.50 237.62 54877.94 88888.00 2015-11-01 03:12:09.905 305 10784.63 237.27 54877.67 88888.00 2015-11-01 03:12:10.405 305 10784.80 236.94 54877.50 88888.00 2015-11-01 03:12:10.905 305 10785.06 236.52 54877.34 88888.00 2015-11-01 03:12:11.405 305 10785.37 236.02 54877.12 88888.00 2015-11-01 03:12:11.905 305 10785.70 235.50 54876.58 88888.00 2015-11-01 03:12:12.405 305 10786.02 234.81 54875.98 88888.00 2015-11-01 03:12:12.905 305 10786.32 234.02 54875.45 88888.00 2015-11-01 03:12:13.405 305 10786.64 233.19 54874.92 88888.00 2015-11-01 03:12:13.905 305 10786.94 232.34 54874.43 88888.00 2015-11-01 03:12:14.405 305 10787.22 231.50 54874.07 88888.00 2015-11-01 03:12:14.905 305 10787.44 230.72 54873.64 88888.00 2015-11-01 03:12:15.405 305 10787.48 229.96 54873.35 88888.00 2015-11-01 03:12:15.905 305 10787.47 229.04 54872.93 88888.00 2015-11-01 03:12:16.405 305 10787.32 227.99 54872.40 88888.00 2015-11-01 03:12:16.905 305 10787.04 226.75 54871.82 88888.00 2015-11-01 03:12:17.405 305 10786.68 225.37 54871.40 88888.00 2015-11-01 03:12:17.905 305 10786.33 224.18 54871.19 88888.00 2015-11-01 03:12:18.405 305 10785.91 223.14 54870.97 88888.00 2015-11-01 03:12:18.905 305 10785.34 222.02 54870.48 88888.00 2015-11-01 03:12:19.405 305 10784.69 220.79 54869.87 88888.00 2015-11-01 03:12:19.905 305 10784.12 219.54 54869.43 88888.00 2015-11-01 03:12:20.405 305 10783.40 218.44 54869.06 88888.00 2015-11-01 03:12:20.905 305 10782.62 217.56 54868.91 88888.00 2015-11-01 03:12:21.405 305 10781.78 216.83 54868.89 88888.00 2015-11-01 03:12:21.905 305 10780.84 216.20 54868.84 88888.00 2015-11-01 03:12:22.405 305 10779.84 215.57 54868.62 88888.00 2015-11-01 03:12:22.905 305 10778.97 214.91 54868.31 88888.00 2015-11-01 03:12:23.405 305 10778.20 214.28 54868.17 88888.00 2015-11-01 03:12:23.905 305 10777.54 213.73 54867.99 88888.00 2015-11-01 03:12:24.405 305 10776.93 213.19 54867.67 88888.00 2015-11-01 03:12:24.905 305 10776.38 212.73 54867.20 88888.00 2015-11-01 03:12:25.405 305 10775.80 212.31 54866.67 88888.00 2015-11-01 03:12:25.905 305 10775.30 212.01 54866.23 88888.00 2015-11-01 03:12:26.405 305 10774.87 211.77 54865.82 88888.00 2015-11-01 03:12:26.905 305 10774.50 211.72 54865.44 88888.00 2015-11-01 03:12:27.405 305 10774.23 211.70 54865.05 88888.00 2015-11-01 03:12:27.905 305 10773.90 211.74 54864.62 88888.00 2015-11-01 03:12:28.405 305 10773.56 211.83 54864.01 88888.00 2015-11-01 03:12:28.905 305 10773.21 211.83 54863.30 88888.00 2015-11-01 03:12:29.405 305 10772.98 211.72 54862.56 88888.00 2015-11-01 03:12:29.905 305 10772.82 211.55 54861.73 88888.00 2015-11-01 03:12:30.405 305 10772.72 211.26 54860.92 88888.00 2015-11-01 03:12:30.905 305 10772.64 211.08 54860.02 88888.00 2015-11-01 03:12:31.405 305 10772.51 211.06 54859.15 88888.00 2015-11-01 03:12:31.905 305 10772.25 211.05 54858.31 88888.00 2015-11-01 03:12:32.405 305 10771.93 211.17 54857.37 88888.00 2015-11-01 03:12:32.905 305 10771.49 211.44 54856.44 88888.00 2015-11-01 03:12:33.405 305 10771.10 211.62 54855.45 88888.00 2015-11-01 03:12:33.905 305 10770.65 211.73 54854.51 88888.00 2015-11-01 03:12:34.405 305 10770.22 211.85 54853.60 88888.00 2015-11-01 03:12:34.905 305 10769.77 212.03 54852.74 88888.00 2015-11-01 03:12:35.405 305 10769.33 212.23 54852.00 88888.00 2015-11-01 03:12:35.905 305 10768.90 212.45 54851.38 88888.00 2015-11-01 03:12:36.405 305 10768.45 212.70 54850.75 88888.00 2015-11-01 03:12:36.905 305 10767.97 213.09 54850.17 88888.00 2015-11-01 03:12:37.405 305 10767.54 213.45 54849.51 88888.00 2015-11-01 03:12:37.905 305 10767.02 213.68 54848.71 88888.00 2015-11-01 03:12:38.405 305 10766.47 213.89 54847.98 88888.00 2015-11-01 03:12:38.905 305 10765.92 214.00 54847.25 88888.00 2015-11-01 03:12:39.405 305 10765.29 214.15 54846.46 88888.00 2015-11-01 03:12:39.905 305 10764.56 214.30 54845.72 88888.00 2015-11-01 03:12:40.405 305 10763.80 214.43 54844.87 88888.00 2015-11-01 03:12:40.905 305 10762.96 214.48 54844.00 88888.00 2015-11-01 03:12:41.405 305 10761.91 214.76 54843.18 88888.00 2015-11-01 03:12:41.905 305 10760.76 214.99 54842.32 88888.00 2015-11-01 03:12:42.405 305 10759.54 215.36 54841.47 88888.00 2015-11-01 03:12:42.905 305 10758.25 215.72 54840.70 88888.00 2015-11-01 03:12:43.405 305 10756.91 215.96 54839.89 88888.00 2015-11-01 03:12:43.905 305 10755.67 216.14 54839.25 88888.00 2015-11-01 03:12:44.405 305 10754.65 216.16 54838.70 88888.00 2015-11-01 03:12:44.905 305 10753.76 216.05 54837.89 88888.00 2015-11-01 03:12:45.405 305 10752.93 215.94 54837.20 88888.00 2015-11-01 03:12:45.905 305 10752.19 215.87 54836.44 88888.00 2015-11-01 03:12:46.405 305 10751.52 215.46 54835.83 88888.00 2015-11-01 03:12:46.905 305 10750.85 215.33 54835.19 88888.00 2015-11-01 03:12:47.405 305 10750.08 215.56 54834.52 88888.00 2015-11-01 03:12:47.905 305 10749.22 215.96 54834.01 88888.00 2015-11-01 03:12:48.405 305 10748.23 216.56 54833.53 88888.00 2015-11-01 03:12:48.905 305 10747.18 217.25 54833.11 88888.00 2015-11-01 03:12:49.405 305 10746.25 217.87 54832.87 88888.00 2015-11-01 03:12:49.905 305 10745.46 218.29 54832.69 88888.00 2015-11-01 03:12:50.405 305 10744.78 218.66 54832.42 88888.00 2015-11-01 03:12:50.905 305 10744.25 219.09 54832.30 88888.00 2015-11-01 03:12:51.405 305 10743.76 219.47 54832.16 88888.00 2015-11-01 03:12:51.905 305 10743.23 219.97 54832.05 88888.00 2015-11-01 03:12:52.405 305 10742.68 220.61 54831.93 88888.00 2015-11-01 03:12:52.905 305 10742.03 221.31 54831.79 88888.00 2015-11-01 03:12:53.405 305 10741.35 222.04 54831.66 88888.00 2015-11-01 03:12:53.905 305 10740.64 222.75 54831.52 88888.00 2015-11-01 03:12:54.405 305 10739.96 223.60 54831.33 88888.00 2015-11-01 03:12:54.905 305 10739.19 224.83 54831.23 88888.00 2015-11-01 03:12:55.405 305 10738.20 226.13 54831.05 88888.00 2015-11-01 03:12:55.905 305 10737.14 227.47 54830.72 88888.00 2015-11-01 03:12:56.405 305 10736.20 228.85 54830.61 88888.00 2015-11-01 03:12:56.905 305 10735.27 230.15 54830.50 88888.00 2015-11-01 03:12:57.405 305 10734.42 231.40 54830.42 88888.00 2015-11-01 03:12:57.905 305 10733.69 232.59 54830.26 88888.00 2015-11-01 03:12:58.405 305 10733.10 233.71 54830.15 88888.00 2015-11-01 03:12:58.905 305 10732.50 234.92 54830.06 88888.00 2015-11-01 03:12:59.405 305 10731.94 236.22 54830.13 88888.00 2015-11-01 03:12:59.905 305 10731.34 237.53 54830.28 88888.00 2015-11-01 03:13:00.405 305 10730.65 238.78 54830.62 88888.00 2015-11-01 03:13:00.905 305 10730.02 239.93 54830.99 88888.00 2015-11-01 03:13:01.405 305 10729.44 240.89 54831.37 88888.00 2015-11-01 03:13:01.905 305 10728.99 241.75 54831.76 88888.00 2015-11-01 03:13:02.405 305 10728.61 242.55 54832.19 88888.00 2015-11-01 03:13:02.905 305 10728.21 243.41 54832.59 88888.00 2015-11-01 03:13:03.405 305 10727.89 244.22 54832.96 88888.00 2015-11-01 03:13:03.905 305 10727.64 244.98 54833.22 88888.00 2015-11-01 03:13:04.405 305 10727.46 245.78 54833.63 88888.00 2015-11-01 03:13:04.905 305 10727.29 246.60 54834.25 88888.00 2015-11-01 03:13:05.405 305 10727.08 247.48 54834.92 88888.00 2015-11-01 03:13:05.905 305 10726.82 248.26 54835.79 88888.00 2015-11-01 03:13:06.405 305 10726.58 248.92 54836.75 88888.00 2015-11-01 03:13:06.905 305 10726.38 249.57 54837.66 88888.00 2015-11-01 03:13:07.405 305 10726.14 250.17 54838.53 88888.00 2015-11-01 03:13:07.905 305 10725.84 250.69 54839.45 88888.00 2015-11-01 03:13:08.405 305 10725.60 251.03 54840.41 88888.00 2015-11-01 03:13:08.905 305 10725.46 251.39 54841.31 88888.00 2015-11-01 03:13:09.405 305 10725.33 251.55 54842.08 88888.00 2015-11-01 03:13:09.905 305 10725.38 251.56 54842.80 88888.00 2015-11-01 03:13:10.405 305 10725.51 251.51 54843.52 88888.00 2015-11-01 03:13:10.905 305 10725.63 251.44 54844.17 88888.00 2015-11-01 03:13:11.405 305 10725.79 251.23 54844.84 88888.00 2015-11-01 03:13:11.905 305 10726.00 250.94 54845.53 88888.00 2015-11-01 03:13:12.405 305 10726.26 250.64 54846.18 88888.00 2015-11-01 03:13:12.905 305 10726.57 250.41 54846.86 88888.00 2015-11-01 03:13:13.405 305 10726.98 250.18 54847.51 88888.00 2015-11-01 03:13:13.905 305 10727.48 249.86 54848.09 88888.00 2015-11-01 03:13:14.405 305 10728.08 249.60 54848.73 88888.00 2015-11-01 03:13:14.905 305 10728.77 249.40 54849.34 88888.00 2015-11-01 03:13:15.405 305 10729.52 249.12 54849.89 88888.00 2015-11-01 03:13:15.905 305 10730.18 248.90 54850.17 88888.00 2015-11-01 03:13:16.405 305 10730.86 248.68 54850.41 88888.00 2015-11-01 03:13:16.905 305 10731.50 248.47 54850.66 88888.00 2015-11-01 03:13:17.405 305 10732.00 248.27 54850.80 88888.00 2015-11-01 03:13:17.905 305 10732.63 248.14 54851.06 88888.00 2015-11-01 03:13:18.405 305 10733.25 248.14 54851.36 88888.00 2015-11-01 03:13:18.905 305 10733.80 248.33 54851.67 88888.00 2015-11-01 03:13:19.405 305 10734.46 248.55 54852.00 88888.00 2015-11-01 03:13:19.905 305 10735.24 248.71 54852.38 88888.00 2015-11-01 03:13:20.405 305 10735.99 248.92 54852.60 88888.00 2015-11-01 03:13:20.905 305 10736.73 249.19 54852.69 88888.00 2015-11-01 03:13:21.405 305 10737.61 249.31 54852.84 88888.00 2015-11-01 03:13:21.905 305 10738.50 249.42 54852.94 88888.00 2015-11-01 03:13:22.405 305 10739.29 249.53 54852.96 88888.00 2015-11-01 03:13:22.905 305 10740.07 249.60 54853.08 88888.00 2015-11-01 03:13:23.405 305 10740.86 249.65 54853.12 88888.00 2015-11-01 03:13:23.905 305 10741.68 249.73 54853.34 88888.00 2015-11-01 03:13:24.405 305 10742.57 249.79 54853.53 88888.00 2015-11-01 03:13:24.905 305 10743.41 249.75 54853.70 88888.00 2015-11-01 03:13:25.405 305 10744.30 249.59 54853.73 88888.00 2015-11-01 03:13:25.905 305 10745.12 249.50 54853.65 88888.00 2015-11-01 03:13:26.405 305 10745.80 249.45 54853.60 88888.00 2015-11-01 03:13:26.905 305 10746.49 249.30 54853.59 88888.00 2015-11-01 03:13:27.405 305 10747.12 249.26 54853.60 88888.00 2015-11-01 03:13:27.905 305 10747.75 249.14 54853.72 88888.00 2015-11-01 03:13:28.405 305 10748.37 249.00 54853.93 88888.00 2015-11-01 03:13:28.905 305 10748.94 248.74 54854.10 88888.00 2015-11-01 03:13:29.405 305 10749.49 248.41 54854.27 88888.00 2015-11-01 03:13:29.905 305 10750.06 248.01 54854.52 88888.00 2015-11-01 03:13:30.405 305 10750.51 247.64 54854.91 88888.00 2015-11-01 03:13:30.905 305 10750.87 247.47 54855.28 88888.00 2015-11-01 03:13:31.405 305 10751.11 247.28 54855.67 88888.00 2015-11-01 03:13:31.905 305 10751.26 247.05 54856.07 88888.00 2015-11-01 03:13:32.405 305 10751.21 246.80 54856.61 88888.00 2015-11-01 03:13:32.905 305 10751.09 246.58 54857.29 88888.00 2015-11-01 03:13:33.405 305 10750.83 246.18 54858.11 88888.00 2015-11-01 03:13:33.905 305 10750.48 245.56 54859.13 88888.00 2015-11-01 03:13:34.405 305 10750.17 245.09 54860.23 88888.00 2015-11-01 03:13:34.905 305 10749.87 244.72 54861.33 88888.00 2015-11-01 03:13:35.405 305 10749.62 244.10 54862.45 88888.00 2015-11-01 03:13:35.905 305 10749.41 243.37 54863.51 88888.00 2015-11-01 03:13:36.405 305 10749.27 242.69 54864.58 88888.00 2015-11-01 03:13:36.905 305 10749.33 242.13 54865.59 88888.00 2015-11-01 03:13:37.405 305 10749.62 241.53 54866.55 88888.00 2015-11-01 03:13:37.905 305 10750.04 240.82 54867.37 88888.00 2015-11-01 03:13:38.405 305 10750.74 239.93 54867.94 88888.00 2015-11-01 03:13:38.905 305 10751.56 238.95 54868.34 88888.00 2015-11-01 03:13:39.405 305 10752.45 237.80 54868.54 88888.00 2015-11-01 03:13:39.905 305 10753.37 236.65 54868.68 88888.00 2015-11-01 03:13:40.405 305 10754.17 235.42 54868.63 88888.00 2015-11-01 03:13:40.905 305 10754.89 234.12 54868.59 88888.00 2015-11-01 03:13:41.405 305 10755.60 232.88 54868.42 88888.00 2015-11-01 03:13:41.905 305 10756.32 231.71 54868.27 88888.00 2015-11-01 03:13:42.405 305 10756.98 230.59 54868.18 88888.00 2015-11-01 03:13:42.905 305 10757.59 229.38 54868.01 88888.00 2015-11-01 03:13:43.405 305 10758.16 228.24 54867.78 88888.00 2015-11-01 03:13:43.905 305 10758.73 227.05 54867.49 88888.00 2015-11-01 03:13:44.405 305 10759.21 225.70 54867.05 88888.00 2015-11-01 03:13:44.905 305 10759.67 224.41 54866.53 88888.00 2015-11-01 03:13:45.405 305 10760.15 223.19 54866.24 88888.00 2015-11-01 03:13:45.905 305 10760.69 222.08 54866.06 88888.00 2015-11-01 03:13:46.405 305 10761.09 220.93 54865.90 88888.00 2015-11-01 03:13:46.905 305 10761.54 219.80 54865.77 88888.00 2015-11-01 03:13:47.405 305 10761.92 218.86 54865.83 88888.00 2015-11-01 03:13:47.905 305 10762.27 218.01 54866.00 88888.00 2015-11-01 03:13:48.405 305 10762.56 217.22 54866.00 88888.00 2015-11-01 03:13:48.905 305 10762.94 216.37 54866.03 88888.00 2015-11-01 03:13:49.405 305 10763.20 215.75 54866.06 88888.00 2015-11-01 03:13:49.905 305 10763.44 215.15 54865.93 88888.00 2015-11-01 03:13:50.405 305 10763.58 214.55 54865.79 88888.00 2015-11-01 03:13:50.905 305 10763.70 214.04 54865.66 88888.00 2015-11-01 03:13:51.405 305 10763.86 213.42 54865.56 88888.00 2015-11-01 03:13:51.905 305 10763.94 212.66 54865.31 88888.00 2015-11-01 03:13:52.405 305 10763.97 211.82 54865.00 88888.00 2015-11-01 03:13:52.905 305 10763.91 210.98 54864.52 88888.00 2015-11-01 03:13:53.405 305 10763.69 210.09 54864.01 88888.00 2015-11-01 03:13:53.905 305 10763.42 209.31 54863.52 88888.00 2015-11-01 03:13:54.405 305 10763.08 208.41 54862.89 88888.00 2015-11-01 03:13:54.905 305 10762.61 207.39 54862.22 88888.00 2015-11-01 03:13:55.405 305 10762.01 206.43 54861.64 88888.00 2015-11-01 03:13:55.905 305 10761.24 205.49 54861.02 88888.00 2015-11-01 03:13:56.405 305 10760.23 204.63 54860.26 88888.00 2015-11-01 03:13:56.905 305 10758.99 203.79 54859.45 88888.00 2015-11-01 03:13:57.405 305 10757.56 202.98 54858.71 88888.00 2015-11-01 03:13:57.905 305 10755.85 202.20 54858.09 88888.00 2015-11-01 03:13:58.405 305 10753.95 201.61 54857.50 88888.00 2015-11-01 03:13:58.905 305 10751.81 201.10 54856.87 88888.00 2015-11-01 03:13:59.405 305 10749.46 200.72 54856.20 88888.00 2015-11-01 03:13:59.905 305 10746.90 200.41 54855.59 88888.00 2015-11-01 03:14:00.405 305 10744.21 200.27 54855.01 88888.00 2015-11-01 03:14:00.905 305 10741.41 200.23 54854.44 88888.00 2015-11-01 03:14:01.405 305 10738.63 200.26 54854.04 88888.00 2015-11-01 03:14:01.905 305 10735.94 200.46 54853.89 88888.00 2015-11-01 03:14:02.405 305 10733.36 200.68 54853.79 88888.00 2015-11-01 03:14:02.905 305 10730.97 200.91 54853.64 88888.00 2015-11-01 03:14:03.405 305 10728.78 201.14 54853.60 88888.00 2015-11-01 03:14:03.905 305 10726.80 201.36 54853.57 88888.00 2015-11-01 03:14:04.405 305 10725.00 201.57 54853.38 88888.00 2015-11-01 03:14:04.905 305 10723.25 201.73 54853.25 88888.00 2015-11-01 03:14:05.405 305 10721.68 201.88 54853.03 88888.00 2015-11-01 03:14:05.905 305 10720.34 202.03 54852.75 88888.00 2015-11-01 03:14:06.405 305 10719.03 202.15 54852.31 88888.00 2015-11-01 03:14:06.905 305 10717.73 202.15 54851.85 88888.00 2015-11-01 03:14:07.405 305 10716.49 202.05 54851.50 88888.00 2015-11-01 03:14:07.905 305 10715.35 201.92 54851.21 88888.00 2015-11-01 03:14:08.405 305 10714.36 201.75 54850.96 88888.00 2015-11-01 03:14:08.905 305 10713.46 201.46 54850.75 88888.00 2015-11-01 03:14:09.405 305 10712.63 201.17 54850.53 88888.00 2015-11-01 03:14:09.905 305 10711.85 200.85 54850.24 88888.00 2015-11-01 03:14:10.405 305 10711.16 200.49 54849.95 88888.00 2015-11-01 03:14:10.905 305 10710.58 200.16 54849.74 88888.00 2015-11-01 03:14:11.405 305 10710.00 199.88 54849.49 88888.00 2015-11-01 03:14:11.905 305 10709.54 199.57 54849.13 88888.00 2015-11-01 03:14:12.406 305 10709.08 199.24 54848.69 88888.00 2015-11-01 03:14:12.906 305 10708.74 198.89 54848.24 88888.00 2015-11-01 03:14:13.406 305 10708.52 198.56 54847.77 88888.00 2015-11-01 03:14:13.906 305 10708.33 198.21 54847.24 88888.00 2015-11-01 03:14:14.406 305 10708.19 197.92 54846.69 88888.00 2015-11-01 03:14:14.906 305 10708.12 197.68 54846.16 88888.00 2015-11-01 03:14:15.406 305 10708.08 197.57 54845.64 88888.00 2015-11-01 03:14:15.906 305 10708.08 197.46 54845.14 88888.00 2015-11-01 03:14:16.406 305 10708.19 197.45 54844.59 88888.00 2015-11-01 03:14:16.906 305 10708.35 197.51 54844.14 88888.00 2015-11-01 03:14:17.406 305 10708.47 197.72 54843.63 88888.00 2015-11-01 03:14:17.906 305 10708.65 198.01 54843.11 88888.00 2015-11-01 03:14:18.406 305 10708.97 198.21 54842.60 88888.00 2015-11-01 03:14:18.906 305 10709.42 198.40 54842.04 88888.00 2015-11-01 03:14:19.406 305 10710.01 198.57 54841.52 88888.00 2015-11-01 03:14:19.906 305 10710.64 198.67 54841.00 88888.00 2015-11-01 03:14:20.406 305 10711.40 198.69 54840.42 88888.00 2015-11-01 03:14:20.906 305 10712.16 198.74 54839.85 88888.00 2015-11-01 03:14:21.406 305 10712.92 198.81 54839.32 88888.00 2015-11-01 03:14:21.906 305 10713.66 198.69 54838.89 88888.00 2015-11-01 03:14:22.406 305 10714.44 198.65 54838.37 88888.00 2015-11-01 03:14:22.906 305 10715.25 198.65 54837.99 88888.00 2015-11-01 03:14:23.406 305 10716.03 198.54 54837.61 88888.00 2015-11-01 03:14:23.906 305 10716.82 198.39 54837.22 88888.00 2015-11-01 03:14:24.406 305 10717.57 198.25 54836.81 88888.00 2015-11-01 03:14:24.906 305 10718.37 198.14 54836.50 88888.00 2015-11-01 03:14:25.406 305 10719.20 198.07 54836.16 88888.00 2015-11-01 03:14:25.906 305 10720.03 197.95 54835.75 88888.00 2015-11-01 03:14:26.406 305 10720.86 197.89 54835.36 88888.00 2015-11-01 03:14:26.906 305 10721.68 197.82 54834.92 88888.00 2015-11-01 03:14:27.406 305 10722.60 197.67 54834.52 88888.00 2015-11-01 03:14:27.906 305 10723.48 197.57 54834.15 88888.00 2015-11-01 03:14:28.406 305 10724.38 197.42 54833.75 88888.00 2015-11-01 03:14:28.906 305 10725.21 197.37 54833.29 88888.00 2015-11-01 03:14:29.406 305 10725.98 197.45 54832.84 88888.00 2015-11-01 03:14:29.906 305 10726.72 197.59 54832.35 88888.00 2015-11-01 03:14:30.406 305 10727.46 197.60 54831.78 88888.00 2015-11-01 03:14:30.906 305 10728.18 197.55 54831.10 88888.00 2015-11-01 03:14:31.406 305 10728.87 197.53 54830.37 88888.00 2015-11-01 03:14:31.906 305 10729.52 197.42 54829.74 88888.00 2015-11-01 03:14:32.406 305 10730.23 197.41 54829.07 88888.00 2015-11-01 03:14:32.906 305 10730.98 197.24 54828.34 88888.00 2015-11-01 03:14:33.406 305 10731.76 197.05 54827.59 88888.00 2015-11-01 03:14:33.906 305 10732.55 196.69 54826.76 88888.00 2015-11-01 03:14:34.406 305 10733.28 196.35 54826.01 88888.00 2015-11-01 03:14:34.906 305 10734.04 196.12 54825.23 88888.00 2015-11-01 03:14:35.406 305 10734.93 195.68 54824.40 88888.00 2015-11-01 03:14:35.906 305 10735.73 195.18 54823.57 88888.00 2015-11-01 03:14:36.406 305 10736.55 194.67 54822.80 88888.00 2015-11-01 03:14:36.906 305 10737.41 194.21 54821.96 88888.00 2015-11-01 03:14:37.406 305 10738.28 193.73 54821.14 88888.00 2015-11-01 03:14:37.906 305 10739.23 193.27 54820.21 88888.00 2015-11-01 03:14:38.406 305 10740.10 192.80 54819.30 88888.00 2015-11-01 03:14:38.906 305 10740.97 192.35 54818.42 88888.00 2015-11-01 03:14:39.406 305 10741.83 191.92 54817.43 88888.00 2015-11-01 03:14:39.906 305 10742.63 191.60 54816.38 88888.00 2015-11-01 03:14:40.406 305 10743.39 191.31 54815.40 88888.00 2015-11-01 03:14:40.906 305 10744.21 190.97 54814.45 88888.00 2015-11-01 03:14:41.406 305 10744.96 190.75 54813.35 88888.00 2015-11-01 03:14:41.906 305 10745.71 190.50 54812.30 88888.00 2015-11-01 03:14:42.406 305 10746.43 190.21 54811.33 88888.00 2015-11-01 03:14:42.906 305 10747.16 190.18 54810.35 88888.00 2015-11-01 03:14:43.406 305 10747.87 190.04 54809.52 88888.00 2015-11-01 03:14:43.906 305 10748.57 189.77 54808.72 88888.00 2015-11-01 03:14:44.406 305 10749.31 189.57 54807.96 88888.00 2015-11-01 03:14:44.906 305 10750.01 189.43 54807.17 88888.00 2015-11-01 03:14:45.406 305 10750.67 189.38 54806.35 88888.00 2015-11-01 03:14:45.906 305 10751.28 189.12 54805.62 88888.00 2015-11-01 03:14:46.406 305 10751.88 188.89 54804.73 88888.00 2015-11-01 03:14:46.906 305 10752.41 188.98 54803.87 88888.00 2015-11-01 03:14:47.406 305 10752.86 188.84 54803.08 88888.00 2015-11-01 03:14:47.906 305 10753.32 188.90 54802.32 88888.00 2015-11-01 03:14:48.406 305 10753.79 188.90 54801.76 88888.00 2015-11-01 03:14:48.906 305 10754.34 189.06 54801.17 88888.00 2015-11-01 03:14:49.406 305 10754.91 189.29 54800.71 88888.00 2015-11-01 03:14:49.906 305 10755.48 189.32 54800.15 88888.00 2015-11-01 03:14:50.406 305 10756.02 189.38 54799.67 88888.00 2015-11-01 03:14:50.906 305 10756.59 189.59 54799.38 88888.00 2015-11-01 03:14:51.406 305 10757.22 189.93 54799.18 88888.00 2015-11-01 03:14:51.906 305 10757.97 190.12 54799.09 88888.00 2015-11-01 03:14:52.406 305 10758.76 190.18 54799.04 88888.00 2015-11-01 03:14:52.906 305 10759.55 190.20 54798.97 88888.00 2015-11-01 03:14:53.406 305 10760.45 190.18 54798.97 88888.00 2015-11-01 03:14:53.906 305 10761.37 190.22 54798.96 88888.00 2015-11-01 03:14:54.406 305 10762.28 190.30 54799.10 88888.00 2015-11-01 03:14:54.906 305 10763.20 190.19 54798.95 88888.00 2015-11-01 03:14:55.406 305 10764.06 190.07 54798.80 88888.00 2015-11-01 03:14:55.906 305 10764.93 190.04 54798.68 88888.00 2015-11-01 03:14:56.406 305 10765.89 189.99 54798.55 88888.00 2015-11-01 03:14:56.906 305 10766.81 189.77 54798.37 88888.00 2015-11-01 03:14:57.406 305 10767.72 189.52 54798.26 88888.00 2015-11-01 03:14:57.906 305 10768.65 189.42 54798.19 88888.00 2015-11-01 03:14:58.406 305 10769.66 189.38 54798.10 88888.00 2015-11-01 03:14:58.906 305 10770.70 189.32 54798.02 88888.00 2015-11-01 03:14:59.406 305 10771.79 189.03 54797.76 88888.00 2015-11-01 03:14:59.906 305 10772.89 188.73 54797.58 88888.00 2015-11-01 03:15:00.406 305 10774.04 188.67 54797.29 88888.00 2015-11-01 03:15:00.906 305 10775.10 188.62 54796.80 88888.00 2015-11-01 03:15:01.406 305 10776.13 188.37 54796.27 88888.00 2015-11-01 03:15:01.906 305 10777.12 188.29 54795.79 88888.00 2015-11-01 03:15:02.406 305 10778.07 188.20 54795.28 88888.00 2015-11-01 03:15:02.906 305 10778.96 188.07 54794.84 88888.00 2015-11-01 03:15:03.406 305 10779.78 188.05 54794.38 88888.00 2015-11-01 03:15:03.906 305 10780.63 187.97 54793.98 88888.00 2015-11-01 03:15:04.406 305 10781.47 187.95 54793.51 88888.00 2015-11-01 03:15:04.906 305 10782.31 187.92 54793.03 88888.00 2015-11-01 03:15:05.406 305 10783.19 187.90 54792.57 88888.00 2015-11-01 03:15:05.906 305 10784.02 187.80 54791.95 88888.00 2015-11-01 03:15:06.406 305 10784.79 187.69 54791.34 88888.00 2015-11-01 03:15:06.906 305 10785.66 187.57 54790.72 88888.00 2015-11-01 03:15:07.406 305 10786.58 187.37 54790.06 88888.00 2015-11-01 03:15:07.906 305 10787.41 187.21 54789.39 88888.00 2015-11-01 03:15:08.406 305 10788.25 187.03 54788.72 88888.00 2015-11-01 03:15:08.906 305 10789.08 186.85 54787.73 88888.00 2015-11-01 03:15:09.406 305 10789.93 186.78 54786.63 88888.00 2015-11-01 03:15:09.906 305 10790.77 186.60 54785.94 88888.00 2015-11-01 03:15:10.406 305 10791.56 186.51 54785.67 88888.00 2015-11-01 03:15:10.906 305 10792.35 186.53 54785.02 88888.00 2015-11-01 03:15:11.406 305 10793.21 186.52 54784.10 88888.00 2015-11-01 03:15:11.906 305 10794.02 186.60 54782.98 88888.00 2015-11-01 03:15:12.406 305 10794.83 186.69 54781.68 88888.00 2015-11-01 03:15:12.906 305 10795.64 186.70 54780.02 88888.00 2015-11-01 03:15:13.406 305 10796.37 186.69 54778.11 88888.00 2015-11-01 03:15:13.906 305 10796.92 186.72 54776.85 88888.00 2015-11-01 03:15:14.406 305 10797.51 186.87 54775.67 88888.00 2015-11-01 03:15:14.906 305 10798.08 187.04 54774.30 88888.00 2015-11-01 03:15:15.406 305 10798.61 187.21 54772.87 88888.00 2015-11-01 03:15:15.906 305 10799.09 187.41 54771.46 88888.00 2015-11-01 03:15:16.406 305 10799.55 187.63 54770.21 88888.00 2015-11-01 03:15:16.906 305 10800.09 187.91 54768.60 88888.00 2015-11-01 03:15:17.406 305 10800.65 188.14 54766.71 88888.00 2015-11-01 03:15:17.906 305 10801.22 188.42 54764.78 88888.00 2015-11-01 03:15:18.406 305 10801.84 188.71 54762.91 88888.00 2015-11-01 03:15:18.906 305 10802.42 188.94 54760.94 88888.00 2015-11-01 03:15:19.406 305 10803.04 189.18 54758.81 88888.00 2015-11-01 03:15:19.906 305 10803.59 189.39 54757.10 88888.00 2015-11-01 03:15:20.406 305 10804.14 189.73 54755.10 88888.00 2015-11-01 03:15:20.906 305 10804.61 190.12 54752.76 88888.00 2015-11-01 03:15:21.406 305 10805.02 190.47 54750.36 88888.00 2015-11-01 03:15:21.906 305 10805.32 190.94 54747.84 88888.00 2015-11-01 03:15:22.406 305 10805.47 191.49 54745.39 88888.00 2015-11-01 03:15:22.906 305 10805.55 192.13 54743.05 88888.00 2015-11-01 03:15:23.406 305 10805.56 192.80 54740.83 88888.00 2015-11-01 03:15:23.906 305 10805.47 193.37 54738.88 88888.00 2015-11-01 03:15:24.406 305 10805.50 193.76 54737.13 88888.00 2015-11-01 03:15:24.906 305 10805.60 194.09 54735.53 88888.00 2015-11-01 03:15:25.406 305 10805.63 194.55 54733.97 88888.00 2015-11-01 03:15:25.906 305 10805.62 195.09 54732.47 88888.00 2015-11-01 03:15:26.406 305 10805.67 195.60 54731.01 88888.00 2015-11-01 03:15:26.906 305 10805.83 196.04 54729.78 88888.00 2015-11-01 03:15:27.406 305 10805.88 196.48 54728.42 88888.00 2015-11-01 03:15:27.906 305 10805.94 196.91 54726.78 88888.00 2015-11-01 03:15:28.406 305 10806.02 197.37 54725.26 88888.00 2015-11-01 03:15:28.906 305 10806.05 197.85 54724.50 88888.00 2015-11-01 03:15:29.406 305 10806.15 198.29 54723.46 88888.00 2015-11-01 03:15:29.906 305 10806.17 198.64 54722.34 88888.00 2015-11-01 03:15:30.406 305 10806.28 199.02 54721.07 88888.00 2015-11-01 03:15:30.906 305 10806.36 199.43 54719.98 88888.00 2015-11-01 03:15:31.406 305 10806.35 199.92 54718.80 88888.00 2015-11-01 03:15:31.906 305 10806.33 200.49 54717.65 88888.00 2015-11-01 03:15:32.406 305 10806.33 201.05 54716.49 88888.00 2015-11-01 03:15:32.906 305 10806.43 201.67 54715.41 88888.00 2015-11-01 03:15:33.406 305 10806.65 202.35 54714.18 88888.00 2015-11-01 03:15:33.906 305 10806.71 202.97 54712.83 88888.00 2015-11-01 03:15:34.406 305 10806.91 203.56 54711.47 88888.00 2015-11-01 03:15:34.906 305 10807.12 204.06 54710.10 88888.00 2015-11-01 03:15:35.406 305 10807.27 204.55 54708.62 88888.00 2015-11-01 03:15:35.906 305 10807.38 205.08 54707.10 88888.00 2015-11-01 03:15:36.406 305 10807.45 205.64 54705.65 88888.00 2015-11-01 03:15:36.906 305 10807.48 206.20 54704.24 88888.00 2015-11-01 03:15:37.406 305 10807.46 206.82 54702.75 88888.00 2015-11-01 03:15:37.906 305 10807.45 207.50 54701.43 88888.00 2015-11-01 03:15:38.406 305 10807.45 208.13 54700.03 88888.00 2015-11-01 03:15:38.906 305 10807.43 208.79 54698.54 88888.00 2015-11-01 03:15:39.406 305 10807.40 209.52 54697.07 88888.00 2015-11-01 03:15:39.906 305 10807.45 210.25 54695.59 88888.00 2015-11-01 03:15:40.406 305 10807.44 211.02 54694.03 88888.00 2015-11-01 03:15:40.906 305 10807.27 211.83 54692.43 88888.00 2015-11-01 03:15:41.406 305 10807.12 212.67 54690.93 88888.00 2015-11-01 03:15:41.906 305 10806.96 213.54 54689.51 88888.00 2015-11-01 03:15:42.406 305 10806.82 214.38 54688.14 88888.00 2015-11-01 03:15:42.906 305 10806.70 215.20 54686.73 88888.00 2015-11-01 03:15:43.406 305 10806.54 216.05 54685.30 88888.00 2015-11-01 03:15:43.906 305 10806.34 216.93 54683.93 88888.00 2015-11-01 03:15:44.406 305 10806.14 217.83 54682.82 88888.00 2015-11-01 03:15:44.906 305 10805.92 218.73 54681.67 88888.00 2015-11-01 03:15:45.406 305 10805.63 219.63 54680.40 88888.00 2015-11-01 03:15:45.906 305 10805.32 220.63 54679.27 88888.00 2015-11-01 03:15:46.406 305 10804.99 221.62 54678.03 88888.00 2015-11-01 03:15:46.906 305 10804.61 222.60 54676.79 88888.00 2015-11-01 03:15:47.406 305 10804.15 223.55 54675.64 88888.00 2015-11-01 03:15:47.906 305 10803.59 224.51 54674.41 88888.00 2015-11-01 03:15:48.406 305 10802.98 225.49 54673.19 88888.00 2015-11-01 03:15:48.906 305 10802.21 226.40 54671.99 88888.00 2015-11-01 03:15:49.406 305 10801.39 227.24 54670.88 88888.00 2015-11-01 03:15:49.906 305 10800.51 228.06 54669.80 88888.00 2015-11-01 03:15:50.406 305 10799.51 228.96 54668.72 88888.00 2015-11-01 03:15:50.906 305 10798.47 229.80 54667.76 88888.00 2015-11-01 03:15:51.406 305 10797.45 230.67 54666.93 88888.00 2015-11-01 03:15:51.906 305 10796.32 231.51 54666.23 88888.00 2015-11-01 03:15:52.406 305 10795.23 232.34 54665.50 88888.00 2015-11-01 03:15:52.906 305 10794.10 233.17 54665.03 88888.00 2015-11-01 03:15:53.406 305 10793.02 233.98 54664.54 88888.00 2015-11-01 03:15:53.906 305 10791.93 234.76 54664.08 88888.00 2015-11-01 03:15:54.406 305 10790.96 235.42 54663.79 88888.00 2015-11-01 03:15:54.906 305 10789.99 236.02 54663.55 88888.00 2015-11-01 03:15:55.406 305 10789.08 236.66 54663.37 88888.00 2015-11-01 03:15:55.906 305 10788.16 237.19 54663.19 88888.00 2015-11-01 03:15:56.406 305 10787.32 237.80 54663.00 88888.00 2015-11-01 03:15:56.906 305 10786.60 238.36 54662.98 88888.00 2015-11-01 03:15:57.406 305 10786.00 238.83 54663.08 88888.00 2015-11-01 03:15:57.906 305 10785.44 239.26 54663.04 88888.00 2015-11-01 03:15:58.406 305 10784.85 239.73 54663.12 88888.00 2015-11-01 03:15:58.906 305 10784.29 240.25 54663.07 88888.00 2015-11-01 03:15:59.406 305 10783.72 240.84 54663.12 88888.00 2015-11-01 03:15:59.906 305 10783.18 241.48 54663.22 88888.00 2015-11-01 03:16:00.406 305 10782.68 242.07 54663.42 88888.00 2015-11-01 03:16:00.906 305 10782.19 242.64 54663.48 88888.00 2015-11-01 03:16:01.406 305 10781.66 243.25 54663.47 88888.00 2015-11-01 03:16:01.906 305 10781.11 243.94 54663.49 88888.00 2015-11-01 03:16:02.406 305 10780.58 244.66 54663.61 88888.00 2015-11-01 03:16:02.906 305 10780.03 245.30 54663.66 88888.00 2015-11-01 03:16:03.406 305 10779.51 245.91 54663.66 88888.00 2015-11-01 03:16:03.906 305 10779.07 246.50 54663.75 88888.00 2015-11-01 03:16:04.406 305 10778.70 247.08 54663.88 88888.00 2015-11-01 03:16:04.906 305 10778.28 247.64 54664.31 88888.00 2015-11-01 03:16:05.406 305 10777.90 248.17 54664.41 88888.00 2015-11-01 03:16:05.906 305 10777.51 248.72 54664.35 88888.00 2015-11-01 03:16:06.406 305 10777.18 249.33 54664.26 88888.00 2015-11-01 03:16:06.906 305 10776.82 249.90 54664.25 88888.00 2015-11-01 03:16:07.406 305 10776.40 250.46 54664.33 88888.00 2015-11-01 03:16:07.906 305 10775.91 251.17 54664.35 88888.00 2015-11-01 03:16:08.406 305 10775.44 252.01 54664.42 88888.00 2015-11-01 03:16:08.906 305 10774.84 252.89 54664.03 88888.00 2015-11-01 03:16:09.406 305 10774.21 253.82 54663.93 88888.00 2015-11-01 03:16:09.906 305 10773.50 254.85 54664.27 88888.00 2015-11-01 03:16:10.406 305 10772.89 255.89 54664.76 88888.00 2015-11-01 03:16:10.906 305 10772.35 256.77 54665.32 88888.00 2015-11-01 03:16:11.406 305 10771.95 257.59 54665.81 88888.00 2015-11-01 03:16:11.906 305 10771.58 258.27 54666.32 88888.00 2015-11-01 03:16:12.406 305 10771.30 258.91 54667.31 88888.00 2015-11-01 03:16:12.906 305 10771.18 259.38 54667.95 88888.00 2015-11-01 03:16:13.406 305 10771.07 259.73 54668.24 88888.00 2015-11-01 03:16:13.906 305 10771.04 260.05 54668.19 88888.00 2015-11-01 03:16:14.406 305 10771.06 260.25 54668.28 88888.00 2015-11-01 03:16:14.906 305 10771.02 260.41 54668.63 88888.00 2015-11-01 03:16:15.406 305 10770.91 260.64 54668.92 88888.00 2015-11-01 03:16:15.906 305 10770.85 260.75 54669.16 88888.00 2015-11-01 03:16:16.406 305 10770.75 260.92 54669.48 88888.00 2015-11-01 03:16:16.906 305 10770.70 260.99 54669.85 88888.00 2015-11-01 03:16:17.406 305 10770.74 261.05 54670.15 88888.00 2015-11-01 03:16:17.906 305 10770.84 261.01 54670.46 88888.00 2015-11-01 03:16:18.406 305 10770.91 260.86 54670.66 88888.00 2015-11-01 03:16:18.906 305 10771.01 260.65 54670.93 88888.00 2015-11-01 03:16:19.406 305 10771.02 260.48 54671.17 88888.00 2015-11-01 03:16:19.906 305 10770.95 260.42 54671.38 88888.00 2015-11-01 03:16:20.406 305 10770.79 260.38 54671.75 88888.00 2015-11-01 03:16:20.906 305 10770.63 260.23 54672.14 88888.00 2015-11-01 03:16:21.406 305 10770.54 260.01 54672.64 88888.00 2015-11-01 03:16:21.906 305 10770.55 259.79 54673.16 88888.00 2015-11-01 03:16:22.406 305 10770.64 259.57 54673.64 88888.00 2015-11-01 03:16:22.906 305 10770.79 259.32 54674.18 88888.00 2015-11-01 03:16:23.406 305 10770.86 259.11 54674.77 88888.00 2015-11-01 03:16:23.906 305 10771.11 258.89 54675.45 88888.00 2015-11-01 03:16:24.406 305 10771.38 258.62 54676.07 88888.00 2015-11-01 03:16:24.906 305 10771.83 258.29 54676.64 88888.00 2015-11-01 03:16:25.406 305 10772.32 257.88 54677.16 88888.00 2015-11-01 03:16:25.906 305 10772.89 257.59 54677.59 88888.00 2015-11-01 03:16:26.406 305 10773.47 257.18 54677.92 88888.00 2015-11-01 03:16:26.906 305 10774.05 256.86 54678.05 88888.00 2015-11-01 03:16:27.406 305 10774.71 256.79 54678.26 88888.00 2015-11-01 03:16:27.906 305 10775.29 256.80 54678.36 88888.00 2015-11-01 03:16:28.406 305 10775.81 256.95 54678.38 88888.00 2015-11-01 03:16:28.906 305 10776.29 257.24 54678.57 88888.00 2015-11-01 03:16:29.406 305 10776.69 257.59 54678.53 88888.00 2015-11-01 03:16:29.906 305 10776.98 257.97 54678.59 88888.00 2015-11-01 03:16:30.406 305 10777.21 258.23 54678.75 88888.00 2015-11-01 03:16:30.906 305 10777.39 258.45 54678.92 88888.00 2015-11-01 03:16:31.406 305 10777.48 258.71 54679.24 88888.00 2015-11-01 03:16:31.906 305 10777.49 258.98 54679.51 88888.00 2015-11-01 03:16:32.406 305 10777.58 259.29 54679.93 88888.00 2015-11-01 03:16:32.906 305 10777.66 259.52 54680.45 88888.00 2015-11-01 03:16:33.406 305 10777.84 259.63 54680.81 88888.00 2015-11-01 03:16:33.906 305 10777.89 259.65 54681.28 88888.00 2015-11-01 03:16:34.406 305 10777.92 259.59 54681.76 88888.00 2015-11-01 03:16:34.906 305 10777.97 259.52 54682.17 88888.00 2015-11-01 03:16:35.406 305 10777.89 259.36 54682.51 88888.00 2015-11-01 03:16:35.906 305 10777.63 259.23 54682.89 88888.00 2015-11-01 03:16:36.406 305 10777.26 259.15 54683.46 88888.00 2015-11-01 03:16:36.906 305 10776.87 258.98 54684.35 88888.00 2015-11-01 03:16:37.406 305 10776.50 258.82 54685.40 88888.00 2015-11-01 03:16:37.906 305 10776.09 258.63 54686.82 88888.00 2015-11-01 03:16:38.406 305 10775.81 258.41 54688.25 88888.00 2015-11-01 03:16:38.906 305 10775.66 258.17 54689.61 88888.00 2015-11-01 03:16:39.406 305 10775.57 257.98 54691.06 88888.00 2015-11-01 03:16:39.906 305 10775.43 257.76 54692.47 88888.00 2015-11-01 03:16:40.406 305 10775.36 257.47 54693.83 88888.00 2015-11-01 03:16:40.906 305 10775.21 257.29 54695.21 88888.00 2015-11-01 03:16:41.406 305 10775.10 257.13 54696.60 88888.00 2015-11-01 03:16:41.906 305 10775.00 256.89 54697.90 88888.00 2015-11-01 03:16:42.406 305 10774.87 256.66 54699.04 88888.00 2015-11-01 03:16:42.906 305 10774.82 256.46 54700.17 88888.00 2015-11-01 03:16:43.406 305 10774.82 256.26 54701.16 88888.00 2015-11-01 03:16:43.906 305 10774.88 255.98 54702.07 88888.00 2015-11-01 03:16:44.406 305 10774.96 255.73 54703.05 88888.00 2015-11-01 03:16:44.906 305 10775.05 255.37 54703.90 88888.00 2015-11-01 03:16:45.406 305 10775.08 255.06 54704.67 88888.00 2015-11-01 03:16:45.906 305 10775.14 254.80 54705.44 88888.00 2015-11-01 03:16:46.406 305 10775.08 254.52 54706.21 88888.00 2015-11-01 03:16:46.906 305 10775.02 254.37 54707.05 88888.00 2015-11-01 03:16:47.406 305 10775.04 254.18 54707.86 88888.00 2015-11-01 03:16:47.906 305 10775.13 254.06 54708.75 88888.00 2015-11-01 03:16:48.406 305 10775.19 253.92 54709.75 88888.00 2015-11-01 03:16:48.906 305 10775.30 253.79 54710.68 88888.00 2015-11-01 03:16:49.406 305 10775.38 253.66 54711.60 88888.00 2015-11-01 03:16:49.906 305 10775.45 253.51 54712.45 88888.00 2015-11-01 03:16:50.406 305 10775.50 253.38 54713.34 88888.00 2015-11-01 03:16:50.906 305 10775.60 253.27 54714.24 88888.00 2015-11-01 03:16:51.406 305 10775.73 253.11 54715.03 88888.00 2015-11-01 03:16:51.906 305 10775.81 252.95 54715.63 88888.00 2015-11-01 03:16:52.406 305 10775.85 252.80 54716.47 88888.00 2015-11-01 03:16:52.906 305 10775.90 252.73 54717.34 88888.00 2015-11-01 03:16:53.406 305 10775.93 252.65 54717.81 88888.00 2015-11-01 03:16:53.906 305 10775.93 252.57 54718.22 88888.00 2015-11-01 03:16:54.406 305 10775.83 252.48 54718.65 88888.00 2015-11-01 03:16:54.906 305 10775.66 252.38 54718.92 88888.00 2015-11-01 03:16:55.406 305 10775.40 252.29 54719.25 88888.00 2015-11-01 03:16:55.906 305 10775.09 252.31 54719.45 88888.00 2015-11-01 03:16:56.406 305 10774.68 252.38 54719.58 88888.00 2015-11-01 03:16:56.906 305 10774.30 252.44 54719.67 88888.00 2015-11-01 03:16:57.406 305 10773.92 252.44 54719.21 88888.00 2015-11-01 03:16:57.906 305 10773.41 252.52 54719.27 88888.00 2015-11-01 03:16:58.406 305 10772.93 252.58 54719.89 88888.00 2015-11-01 03:16:58.906 305 10772.54 252.60 54720.19 88888.00 2015-11-01 03:16:59.406 305 10772.33 252.54 54720.21 88888.00 2015-11-01 03:16:59.906 305 10772.11 252.53 54719.74 88888.00 2015-11-01 03:17:00.406 305 10771.79 252.58 54719.27 88888.00 2015-11-01 03:17:00.906 305 10771.43 252.60 54719.06 88888.00 2015-11-01 03:17:01.406 305 10771.11 252.56 54718.90 88888.00 2015-11-01 03:17:01.906 305 10770.83 252.60 54718.59 88888.00 2015-11-01 03:17:02.406 305 10770.49 252.64 54718.18 88888.00 2015-11-01 03:17:02.906 305 10770.19 252.73 54717.77 88888.00 2015-11-01 03:17:03.406 305 10769.87 252.80 54717.33 88888.00 2015-11-01 03:17:03.906 305 10769.61 252.94 54717.29 88888.00 2015-11-01 03:17:04.406 305 10769.40 253.09 54716.86 88888.00 2015-11-01 03:17:04.906 305 10769.17 253.25 54716.17 88888.00 2015-11-01 03:17:05.406 305 10768.95 253.45 54715.39 88888.00 2015-11-01 03:17:05.906 305 10768.76 253.70 54714.69 88888.00 2015-11-01 03:17:06.406 305 10768.57 253.92 54714.03 88888.00 2015-11-01 03:17:06.906 305 10768.41 254.12 54713.36 88888.00 2015-11-01 03:17:07.406 305 10768.31 254.33 54712.83 88888.00 2015-11-01 03:17:07.906 305 10768.19 254.54 54712.38 88888.00 2015-11-01 03:17:08.406 305 10768.12 254.74 54711.87 88888.00 2015-11-01 03:17:08.906 305 10768.04 254.93 54711.43 88888.00 2015-11-01 03:17:09.406 305 10767.96 255.15 54711.01 88888.00 2015-11-01 03:17:09.906 305 10767.94 255.36 54710.53 88888.00 2015-11-01 03:17:10.406 305 10767.89 255.64 54710.17 88888.00 2015-11-01 03:17:10.906 305 10767.85 256.00 54709.86 88888.00 2015-11-01 03:17:11.406 305 10767.77 256.30 54709.53 88888.00 2015-11-01 03:17:11.906 305 10767.56 256.67 54709.16 88888.00 2015-11-01 03:17:12.406 305 10767.47 257.06 54708.90 88888.00 2015-11-01 03:17:12.906 305 10767.40 257.36 54708.63 88888.00 2015-11-01 03:17:13.406 305 10767.39 257.69 54708.28 88888.00 2015-11-01 03:17:13.906 305 10767.31 258.01 54707.98 88888.00 2015-11-01 03:17:14.406 305 10767.33 258.34 54707.83 88888.00 2015-11-01 03:17:14.906 305 10767.30 258.69 54707.61 88888.00 2015-11-01 03:17:15.406 305 10767.31 259.10 54707.28 88888.00 2015-11-01 03:17:15.906 305 10767.36 259.57 54707.05 88888.00 2015-11-01 03:17:16.406 305 10767.41 260.05 54706.79 88888.00 2015-11-01 03:17:16.906 305 10767.55 260.45 54706.47 88888.00 2015-11-01 03:17:17.407 305 10767.62 260.84 54706.15 88888.00 2015-11-01 03:17:17.907 305 10767.71 261.22 54705.67 88888.00 2015-11-01 03:17:18.407 305 10767.67 261.61 54705.20 88888.00 2015-11-01 03:17:18.907 305 10767.60 262.09 54704.73 88888.00 2015-11-01 03:17:19.407 305 10767.49 262.48 54704.39 88888.00 2015-11-01 03:17:19.907 305 10767.38 262.92 54704.13 88888.00 2015-11-01 03:17:20.407 305 10767.19 263.35 54703.79 88888.00 2015-11-01 03:17:20.907 305 10767.04 263.62 54703.54 88888.00 2015-11-01 03:17:21.407 305 10766.76 263.93 54703.27 88888.00 2015-11-01 03:17:21.907 305 10766.50 264.18 54703.01 88888.00 2015-11-01 03:17:22.407 305 10766.20 264.39 54702.81 88888.00 2015-11-01 03:17:22.907 305 10766.00 264.61 54702.63 88888.00 2015-11-01 03:17:23.407 305 10765.79 264.82 54702.52 88888.00 2015-11-01 03:17:23.907 305 10765.71 264.96 54702.34 88888.00 2015-11-01 03:17:24.407 305 10765.66 264.98 54702.19 88888.00 2015-11-01 03:17:24.907 305 10765.67 264.95 54701.98 88888.00 2015-11-01 03:17:25.407 305 10765.67 264.98 54701.69 88888.00 2015-11-01 03:17:25.907 305 10765.73 265.02 54701.24 88888.00 2015-11-01 03:17:26.407 305 10765.80 265.04 54700.46 88888.00 2015-11-01 03:17:26.907 305 10765.76 265.07 54700.02 88888.00 2015-11-01 03:17:27.407 305 10765.74 265.10 54699.71 88888.00 2015-11-01 03:17:27.907 305 10765.74 265.14 54699.51 88888.00 2015-11-01 03:17:28.407 305 10765.79 265.14 54699.24 88888.00 2015-11-01 03:17:28.907 305 10765.94 265.06 54698.75 88888.00 2015-11-01 03:17:29.407 305 10766.00 264.98 54698.53 88888.00 2015-11-01 03:17:29.907 305 10766.05 264.97 54698.52 88888.00 2015-11-01 03:17:30.407 305 10766.06 264.95 54698.17 88888.00 2015-11-01 03:17:30.907 305 10766.09 264.93 54697.60 88888.00 2015-11-01 03:17:31.407 305 10766.13 264.82 54697.04 88888.00 2015-11-01 03:17:31.907 305 10766.15 264.78 54696.49 88888.00 2015-11-01 03:17:32.407 305 10766.18 264.77 54696.05 88888.00 2015-11-01 03:17:32.907 305 10766.20 264.81 54695.62 88888.00 2015-11-01 03:17:33.407 305 10766.32 264.73 54695.15 88888.00 2015-11-01 03:17:33.907 305 10766.51 264.55 54694.45 88888.00 2015-11-01 03:17:34.407 305 10766.68 264.46 54693.55 88888.00 2015-11-01 03:17:34.907 305 10766.88 264.37 54692.91 88888.00 2015-11-01 03:17:35.407 305 10767.05 264.25 54692.42 88888.00 2015-11-01 03:17:35.907 305 10767.29 264.09 54691.96 88888.00 2015-11-01 03:17:36.407 305 10767.50 263.92 54691.46 88888.00 2015-11-01 03:17:36.907 305 10767.78 263.83 54691.00 88888.00 2015-11-01 03:17:37.407 305 10768.07 263.67 54690.41 88888.00 2015-11-01 03:17:37.907 305 10768.38 263.50 54689.85 88888.00 2015-11-01 03:17:38.407 305 10768.69 263.30 54689.27 88888.00 2015-11-01 03:17:38.907 305 10769.01 263.03 54688.74 88888.00 2015-11-01 03:17:39.407 305 10769.34 262.77 54688.40 88888.00 2015-11-01 03:17:39.907 305 10769.59 262.44 54687.84 88888.00 2015-11-01 03:17:40.407 305 10769.86 262.10 54687.04 88888.00 2015-11-01 03:17:40.907 305 10770.11 261.67 54686.20 88888.00 2015-11-01 03:17:41.407 305 10770.42 261.21 54685.35 88888.00 2015-11-01 03:17:41.907 305 10770.63 260.80 54684.49 88888.00 2015-11-01 03:17:42.407 305 10770.84 260.38 54683.81 88888.00 2015-11-01 03:17:42.907 305 10771.05 260.05 54683.18 88888.00 2015-11-01 03:17:43.407 305 10771.32 259.81 54682.55 88888.00 2015-11-01 03:17:43.907 305 10771.59 259.69 54681.93 88888.00 2015-11-01 03:17:44.407 305 10771.84 259.63 54681.38 88888.00 2015-11-01 03:17:44.907 305 10772.12 259.57 54680.82 88888.00 2015-11-01 03:17:45.407 305 10772.48 259.49 54680.27 88888.00 2015-11-01 03:17:45.907 305 10772.88 259.50 54679.73 88888.00 2015-11-01 03:17:46.407 305 10773.22 259.42 54679.24 88888.00 2015-11-01 03:17:46.907 305 10773.53 259.36 54678.57 88888.00 2015-11-01 03:17:47.407 305 10773.78 259.25 54678.08 88888.00 2015-11-01 03:17:47.907 305 10774.13 259.10 54677.46 88888.00 2015-11-01 03:17:48.407 305 10774.41 258.89 54676.86 88888.00 2015-11-01 03:17:48.907 305 10774.61 258.65 54676.32 88888.00 2015-11-01 03:17:49.407 305 10774.78 258.36 54675.74 88888.00 2015-11-01 03:17:49.907 305 10774.96 258.17 54675.18 88888.00 2015-11-01 03:17:50.407 305 10775.26 258.01 54674.63 88888.00 2015-11-01 03:17:50.907 305 10775.54 257.88 54674.15 88888.00 2015-11-01 03:17:51.407 305 10775.81 257.87 54673.75 88888.00 2015-11-01 03:17:51.907 305 10776.12 258.01 54673.43 88888.00 2015-11-01 03:17:52.407 305 10776.55 258.27 54673.03 88888.00 2015-11-01 03:17:52.907 305 10776.96 258.64 54672.66 88888.00 2015-11-01 03:17:53.407 305 10777.43 259.10 54672.32 88888.00 2015-11-01 03:17:53.907 305 10778.00 259.61 54672.06 88888.00 2015-11-01 03:17:54.407 305 10778.52 260.18 54671.75 88888.00 2015-11-01 03:17:54.907 305 10778.97 260.79 54671.49 88888.00 2015-11-01 03:17:55.407 305 10779.56 261.32 54671.21 88888.00 2015-11-01 03:17:55.907 305 10780.10 261.91 54670.83 88888.00 2015-11-01 03:17:56.407 305 10780.54 262.57 54670.50 88888.00 2015-11-01 03:17:56.907 305 10780.89 263.26 54670.27 88888.00 2015-11-01 03:17:57.407 305 10781.20 263.95 54670.03 88888.00 2015-11-01 03:17:57.907 305 10781.52 264.70 54669.84 88888.00 2015-11-01 03:17:58.407 305 10781.83 265.44 54669.67 88888.00 2015-11-01 03:17:58.907 305 10782.09 266.17 54669.52 88888.00 2015-11-01 03:17:59.407 305 10782.37 266.90 54669.40 88888.00 2015-11-01 03:17:59.907 305 10782.68 267.57 54669.26 88888.00 2015-11-01 03:18:00.407 305 10782.91 268.15 54669.04 88888.00 2015-11-01 03:18:00.907 305 10783.19 268.77 54668.89 88888.00 2015-11-01 03:18:01.407 305 10783.39 269.47 54668.89 88888.00 2015-11-01 03:18:01.907 305 10783.59 270.11 54668.89 88888.00 2015-11-01 03:18:02.407 305 10783.85 270.70 54668.87 88888.00 2015-11-01 03:18:02.907 305 10784.20 271.26 54668.71 88888.00 2015-11-01 03:18:03.407 305 10784.50 271.72 54668.54 88888.00 2015-11-01 03:18:03.907 305 10784.80 272.13 54668.35 88888.00 2015-11-01 03:18:04.407 305 10785.06 272.42 54668.20 88888.00 2015-11-01 03:18:04.907 305 10785.33 272.63 54667.91 88888.00 2015-11-01 03:18:05.407 305 10785.48 272.79 54667.61 88888.00 2015-11-01 03:18:05.907 305 10785.55 272.87 54667.37 88888.00 2015-11-01 03:18:06.407 305 10785.59 273.07 54667.23 88888.00 2015-11-01 03:18:06.907 305 10785.66 273.29 54667.11 88888.00 2015-11-01 03:18:07.407 305 10785.70 273.47 54667.02 88888.00 2015-11-01 03:18:07.907 305 10785.74 273.75 54666.96 88888.00 2015-11-01 03:18:08.407 305 10785.76 274.15 54666.95 88888.00 2015-11-01 03:18:08.907 305 10785.64 274.52 54667.06 88888.00 2015-11-01 03:18:09.407 305 10785.49 275.03 54667.19 88888.00 2015-11-01 03:18:09.907 305 10785.33 275.46 54667.46 88888.00 2015-11-01 03:18:10.407 305 10785.17 275.92 54667.75 88888.00 2015-11-01 03:18:10.907 305 10784.98 276.45 54668.04 88888.00 2015-11-01 03:18:11.407 305 10784.79 276.90 54668.28 88888.00 2015-11-01 03:18:11.907 305 10784.65 277.37 54668.53 88888.00 2015-11-01 03:18:12.407 305 10784.63 277.78 54668.81 88888.00 2015-11-01 03:18:12.907 305 10784.60 278.19 54669.03 88888.00 2015-11-01 03:18:13.407 305 10784.63 278.59 54669.28 88888.00 2015-11-01 03:18:13.907 305 10784.69 278.99 54669.43 88888.00 2015-11-01 03:18:14.407 305 10784.77 279.38 54669.44 88888.00 2015-11-01 03:18:14.907 305 10784.84 279.61 54669.43 88888.00 2015-11-01 03:18:15.407 305 10784.92 279.77 54669.34 88888.00 2015-11-01 03:18:15.907 305 10785.03 279.83 54669.26 88888.00 2015-11-01 03:18:16.407 305 10785.12 279.90 54669.15 88888.00 2015-11-01 03:18:16.907 305 10785.16 279.99 54668.97 88888.00 2015-11-01 03:18:17.407 305 10785.17 280.13 54668.81 88888.00 2015-11-01 03:18:17.907 305 10785.17 280.27 54668.72 88888.00 2015-11-01 03:18:18.407 305 10785.14 280.42 54668.56 88888.00 2015-11-01 03:18:18.907 305 10785.11 280.69 54668.53 88888.00 2015-11-01 03:18:19.407 305 10785.17 280.96 54668.35 88888.00 2015-11-01 03:18:19.907 305 10785.23 281.21 54668.18 88888.00 2015-11-01 03:18:20.407 305 10785.31 281.43 54667.98 88888.00 2015-11-01 03:18:20.907 305 10785.31 281.62 54667.81 88888.00 2015-11-01 03:18:21.407 305 10785.28 281.78 54667.64 88888.00 2015-11-01 03:18:21.907 305 10785.19 282.00 54667.47 88888.00 2015-11-01 03:18:22.407 305 10785.11 282.18 54667.19 88888.00 2015-11-01 03:18:22.907 305 10784.98 282.24 54667.03 88888.00 2015-11-01 03:18:23.407 305 10784.91 282.44 54666.82 88888.00 2015-11-01 03:18:23.907 305 10784.82 282.68 54666.61 88888.00 2015-11-01 03:18:24.407 305 10784.77 282.95 54666.41 88888.00 2015-11-01 03:18:24.907 305 10784.70 283.23 54666.19 88888.00 2015-11-01 03:18:25.407 305 10784.64 283.60 54666.02 88888.00 2015-11-01 03:18:25.907 305 10784.55 283.95 54665.92 88888.00 2015-11-01 03:18:26.407 305 10784.44 284.34 54665.77 88888.00 2015-11-01 03:18:26.907 305 10784.34 284.62 54665.57 88888.00 2015-11-01 03:18:27.407 305 10784.28 284.78 54665.28 88888.00 2015-11-01 03:18:27.907 305 10784.17 284.90 54665.07 88888.00 2015-11-01 03:18:28.407 305 10784.08 284.93 54664.79 88888.00 2015-11-01 03:18:28.907 305 10784.03 284.95 54664.66 88888.00 2015-11-01 03:18:29.407 305 10783.94 284.92 54664.47 88888.00 2015-11-01 03:18:29.907 305 10783.91 284.86 54664.32 88888.00 2015-11-01 03:18:30.407 305 10783.92 284.82 54664.28 88888.00 2015-11-01 03:18:30.907 305 10783.92 284.76 54664.19 88888.00 2015-11-01 03:18:31.407 305 10783.90 284.59 54664.26 88888.00 2015-11-01 03:18:31.907 305 10783.93 284.44 54664.48 88888.00 2015-11-01 03:18:32.407 305 10783.99 284.23 54664.38 88888.00 2015-11-01 03:18:32.907 305 10784.04 284.00 54664.17 88888.00 2015-11-01 03:18:33.407 305 10784.07 283.77 54664.16 88888.00 2015-11-01 03:18:33.907 305 10784.11 283.46 54664.16 88888.00 2015-11-01 03:18:34.407 305 10784.24 283.11 54664.23 88888.00 2015-11-01 03:18:34.907 305 10784.35 282.78 54664.39 88888.00 2015-11-01 03:18:35.407 305 10784.54 282.50 54664.53 88888.00 2015-11-01 03:18:35.907 305 10784.71 282.22 54664.70 88888.00 2015-11-01 03:18:36.407 305 10784.86 281.84 54664.83 88888.00 2015-11-01 03:18:36.907 305 10785.02 281.43 54665.06 88888.00 2015-11-01 03:18:37.407 305 10785.29 281.11 54665.38 88888.00 2015-11-01 03:18:37.907 305 10785.66 280.79 54665.57 88888.00 2015-11-01 03:18:38.407 305 10786.01 280.36 54665.90 88888.00 2015-11-01 03:18:38.907 305 10786.33 279.94 54666.21 88888.00 2015-11-01 03:18:39.407 305 10786.68 279.49 54666.45 88888.00 2015-11-01 03:18:39.907 305 10787.07 279.09 54666.79 88888.00 2015-11-01 03:18:40.407 305 10787.48 278.65 54667.03 88888.00 2015-11-01 03:18:40.907 305 10787.88 278.12 54667.26 88888.00 2015-11-01 03:18:41.407 305 10788.26 277.62 54667.63 88888.00 2015-11-01 03:18:41.907 305 10788.69 277.03 54667.86 88888.00 2015-11-01 03:18:42.407 305 10789.18 276.44 54668.10 88888.00 2015-11-01 03:18:42.907 305 10789.57 275.85 54668.74 88888.00 2015-11-01 03:18:43.407 305 10790.10 275.23 54669.12 88888.00 2015-11-01 03:18:43.907 305 10790.70 274.57 54668.89 88888.00 2015-11-01 03:18:44.407 305 10791.22 273.85 54669.00 88888.00 2015-11-01 03:18:44.907 305 10791.71 273.17 54669.28 88888.00 2015-11-01 03:18:45.407 305 10792.18 272.49 54669.52 88888.00 2015-11-01 03:18:45.907 305 10792.70 271.81 54669.78 88888.00 2015-11-01 03:18:46.407 305 10793.19 271.08 54669.98 88888.00 2015-11-01 03:18:46.907 305 10793.63 270.35 54670.17 88888.00 2015-11-01 03:18:47.407 305 10794.07 269.63 54670.40 88888.00 2015-11-01 03:18:47.907 305 10794.44 268.88 54670.54 88888.00 2015-11-01 03:18:48.407 305 10794.80 268.10 54670.71 88888.00 2015-11-01 03:18:48.907 305 10795.17 267.30 54670.90 88888.00 2015-11-01 03:18:49.407 305 10795.58 266.50 54671.09 88888.00 2015-11-01 03:18:49.907 305 10795.98 265.73 54671.21 88888.00 2015-11-01 03:18:50.407 305 10796.34 264.98 54671.35 88888.00 2015-11-01 03:18:50.907 305 10796.73 264.23 54671.45 88888.00 2015-11-01 03:18:51.407 305 10797.10 263.46 54671.47 88888.00 2015-11-01 03:18:51.907 305 10797.39 262.71 54671.56 88888.00 2015-11-01 03:18:52.407 305 10797.65 261.94 54671.58 88888.00 2015-11-01 03:18:52.907 305 10797.91 261.28 54671.66 88888.00 2015-11-01 03:18:53.407 305 10798.21 260.60 54671.66 88888.00 2015-11-01 03:18:53.907 305 10798.55 259.92 54671.64 88888.00 2015-11-01 03:18:54.407 305 10798.97 259.34 54671.70 88888.00 2015-11-01 03:18:54.907 305 10799.40 258.83 54671.60 88888.00 2015-11-01 03:18:55.407 305 10799.82 258.36 54671.63 88888.00 2015-11-01 03:18:55.907 305 10800.26 257.92 54671.58 88888.00 2015-11-01 03:18:56.407 305 10800.65 257.58 54671.46 88888.00 2015-11-01 03:18:56.907 305 10801.11 257.24 54671.40 88888.00 2015-11-01 03:18:57.407 305 10801.52 256.93 54671.41 88888.00 2015-11-01 03:18:57.907 305 10801.89 256.68 54671.43 88888.00 2015-11-01 03:18:58.407 305 10802.30 256.45 54671.43 88888.00 2015-11-01 03:18:58.907 305 10802.59 256.28 54671.40 88888.00 2015-11-01 03:18:59.407 305 10802.86 256.09 54671.35 88888.00 2015-11-01 03:18:59.907 305 10803.17 255.92 54671.26 88888.00 2015-11-01 03:19:00.407 305 10803.45 255.86 54671.18 88888.00 2015-11-01 03:19:00.907 305 10803.71 255.81 54671.19 88888.00 2015-11-01 03:19:01.407 305 10803.94 255.73 54671.19 88888.00 2015-11-01 03:19:01.907 305 10804.16 255.61 54671.18 88888.00 2015-11-01 03:19:02.407 305 10804.32 255.51 54671.07 88888.00 2015-11-01 03:19:02.907 305 10804.45 255.45 54671.06 88888.00 2015-11-01 03:19:03.407 305 10804.57 255.35 54670.97 88888.00 2015-11-01 03:19:03.907 305 10804.73 255.36 54670.93 88888.00 2015-11-01 03:19:04.407 305 10804.86 255.48 54670.97 88888.00 2015-11-01 03:19:04.907 305 10805.02 255.56 54671.00 88888.00 2015-11-01 03:19:05.407 305 10805.09 255.68 54670.90 88888.00 2015-11-01 03:19:05.907 305 10805.19 255.87 54670.80 88888.00 2015-11-01 03:19:06.407 305 10805.34 256.08 54670.73 88888.00 2015-11-01 03:19:06.907 305 10805.46 256.30 54670.54 88888.00 2015-11-01 03:19:07.407 305 10805.61 256.50 54670.29 88888.00 2015-11-01 03:19:07.907 305 10805.71 256.67 54670.11 88888.00 2015-11-01 03:19:08.407 305 10805.77 256.86 54669.92 88888.00 2015-11-01 03:19:08.907 305 10805.89 257.03 54669.54 88888.00 2015-11-01 03:19:09.407 305 10806.01 257.22 54669.26 88888.00 2015-11-01 03:19:09.907 305 10806.04 257.36 54668.95 88888.00 2015-11-01 03:19:10.407 305 10806.08 257.41 54668.62 88888.00 2015-11-01 03:19:10.907 305 10806.17 257.48 54668.24 88888.00 2015-11-01 03:19:11.407 305 10806.18 257.58 54667.91 88888.00 2015-11-01 03:19:11.907 305 10806.28 257.61 54667.58 88888.00 2015-11-01 03:19:12.407 305 10806.36 257.62 54667.24 88888.00 2015-11-01 03:19:12.907 305 10806.49 257.65 54666.87 88888.00 2015-11-01 03:19:13.407 305 10806.62 257.59 54666.43 88888.00 2015-11-01 03:19:13.907 305 10806.73 257.58 54665.84 88888.00 2015-11-01 03:19:14.407 305 10806.78 257.56 54665.40 88888.00 2015-11-01 03:19:14.907 305 10806.82 257.53 54664.96 88888.00 2015-11-01 03:19:15.407 305 10806.92 257.55 54664.47 88888.00 2015-11-01 03:19:15.907 305 10806.99 257.56 54663.93 88888.00 2015-11-01 03:19:16.407 305 10806.96 257.52 54663.52 88888.00 2015-11-01 03:19:16.907 305 10806.88 257.51 54663.10 88888.00 2015-11-01 03:19:17.407 305 10806.82 257.53 54662.64 88888.00 2015-11-01 03:19:17.907 305 10806.73 257.54 54662.10 88888.00 2015-11-01 03:19:18.407 305 10806.59 257.54 54661.64 88888.00 2015-11-01 03:19:18.907 305 10806.49 257.54 54661.27 88888.00 2015-11-01 03:19:19.407 305 10806.31 257.50 54660.83 88888.00 2015-11-01 03:19:19.907 305 10806.15 257.43 54660.21 88888.00 2015-11-01 03:19:20.407 305 10805.98 257.45 54659.43 88888.00 2015-11-01 03:19:20.907 305 10805.81 257.43 54658.86 88888.00 2015-11-01 03:19:21.407 305 10805.56 257.41 54658.56 88888.00 2015-11-01 03:19:21.907 305 10805.29 257.38 54658.18 88888.00 2015-11-01 03:19:22.407 305 10805.00 257.37 54657.82 88888.00 2015-11-01 03:19:22.907 305 10804.77 257.36 54657.49 88888.00 2015-11-01 03:19:23.407 305 10804.41 257.37 54657.58 88888.00 2015-11-01 03:19:23.907 305 10804.09 257.45 54657.39 88888.00 2015-11-01 03:19:24.407 305 10803.83 257.65 54656.93 88888.00 2015-11-01 03:19:24.907 305 10803.56 257.84 54656.45 88888.00 2015-11-01 03:19:25.407 305 10803.22 258.04 54656.14 88888.00 2015-11-01 03:19:25.907 305 10802.84 258.27 54655.90 88888.00 2015-11-01 03:19:26.407 305 10802.49 258.54 54655.63 88888.00 2015-11-01 03:19:26.907 305 10802.15 258.77 54655.40 88888.00 2015-11-01 03:19:27.407 305 10801.69 259.06 54655.22 88888.00 2015-11-01 03:19:27.907 305 10801.31 259.38 54655.09 88888.00 2015-11-01 03:19:28.407 305 10800.97 259.67 54655.04 88888.00 2015-11-01 03:19:28.907 305 10800.61 259.95 54654.97 88888.00 2015-11-01 03:19:29.407 305 10800.28 260.25 54654.84 88888.00 2015-11-01 03:19:29.907 305 10799.91 260.54 54654.88 88888.00 2015-11-01 03:19:30.407 305 10799.61 260.91 54654.95 88888.00 2015-11-01 03:19:30.907 305 10799.28 261.24 54654.89 88888.00 2015-11-01 03:19:31.407 305 10798.97 261.58 54654.86 88888.00 2015-11-01 03:19:31.907 305 10798.67 261.99 54654.83 88888.00 2015-11-01 03:19:32.407 305 10798.31 262.37 54654.83 88888.00 2015-11-01 03:19:32.907 305 10797.99 262.84 54655.00 88888.00 2015-11-01 03:19:33.407 305 10797.62 263.29 54655.11 88888.00 2015-11-01 03:19:33.907 305 10797.31 263.85 54654.89 88888.00 2015-11-01 03:19:34.407 305 10797.03 264.44 54654.84 88888.00 2015-11-01 03:19:34.907 305 10796.69 265.03 54654.77 88888.00 2015-11-01 03:19:35.407 305 10796.36 265.64 54654.67 88888.00 2015-11-01 03:19:35.907 305 10796.01 266.25 54654.68 88888.00 2015-11-01 03:19:36.407 305 10795.63 266.91 54654.69 88888.00 2015-11-01 03:19:36.907 305 10795.31 267.56 54654.57 88888.00 2015-11-01 03:19:37.407 305 10795.00 268.25 54654.42 88888.00 2015-11-01 03:19:37.907 305 10794.78 268.88 54654.01 88888.00 2015-11-01 03:19:38.407 305 10794.57 269.52 54653.43 88888.00 2015-11-01 03:19:38.907 305 10794.33 270.27 54653.43 88888.00 2015-11-01 03:19:39.407 305 10794.15 270.97 54653.46 88888.00 2015-11-01 03:19:39.907 305 10794.00 271.69 54653.14 88888.00 2015-11-01 03:19:40.407 305 10793.89 272.41 54652.70 88888.00 2015-11-01 03:19:40.907 305 10793.80 273.14 54652.30 88888.00 2015-11-01 03:19:41.407 305 10793.75 273.89 54651.89 88888.00 2015-11-01 03:19:41.907 305 10793.71 274.64 54651.49 88888.00 2015-11-01 03:19:42.407 305 10793.70 275.38 54651.07 88888.00 2015-11-01 03:19:42.907 305 10793.69 276.05 54650.61 88888.00 2015-11-01 03:19:43.407 305 10793.70 276.78 54650.19 88888.00 2015-11-01 03:19:43.907 305 10793.70 277.41 54649.78 88888.00 2015-11-01 03:19:44.407 305 10793.73 278.04 54648.89 88888.00 2015-11-01 03:19:44.907 305 10793.71 278.64 54648.44 88888.00 2015-11-01 03:19:45.407 305 10793.65 279.13 54648.24 88888.00 2015-11-01 03:19:45.907 305 10793.61 279.65 54647.99 88888.00 2015-11-01 03:19:46.407 305 10793.63 280.08 54647.73 88888.00 2015-11-01 03:19:46.907 305 10793.61 280.52 54647.70 88888.00 2015-11-01 03:19:47.407 305 10793.50 280.96 54647.96 88888.00 2015-11-01 03:19:47.907 305 10793.45 281.41 54647.83 88888.00 2015-11-01 03:19:48.407 305 10793.33 281.91 54647.52 88888.00 2015-11-01 03:19:48.907 305 10793.22 282.34 54647.23 88888.00 2015-11-01 03:19:49.407 305 10793.07 282.70 54647.02 88888.00 2015-11-01 03:19:49.907 305 10792.89 283.06 54646.86 88888.00 2015-11-01 03:19:50.407 305 10792.63 283.47 54646.69 88888.00 2015-11-01 03:19:50.907 305 10792.38 283.82 54646.60 88888.00 2015-11-01 03:19:51.407 305 10792.14 284.10 54646.55 88888.00 2015-11-01 03:19:51.907 305 10791.87 284.34 54646.43 88888.00 2015-11-01 03:19:52.407 305 10791.56 284.59 54646.34 88888.00 2015-11-01 03:19:52.907 305 10791.22 284.76 54646.34 88888.00 2015-11-01 03:19:53.407 305 10790.84 284.89 54646.37 88888.00 2015-11-01 03:19:53.907 305 10790.49 285.05 54646.34 88888.00 2015-11-01 03:19:54.407 305 10790.07 285.21 54646.33 88888.00 2015-11-01 03:19:54.907 305 10789.60 285.34 54646.42 88888.00 2015-11-01 03:19:55.407 305 10789.10 285.41 54646.45 88888.00 2015-11-01 03:19:55.907 305 10788.57 285.50 54646.56 88888.00 2015-11-01 03:19:56.407 305 10788.06 285.51 54646.72 88888.00 2015-11-01 03:19:56.907 305 10787.54 285.42 54646.86 88888.00 2015-11-01 03:19:57.407 305 10787.00 285.41 54647.02 88888.00 2015-11-01 03:19:57.907 305 10786.44 285.43 54647.14 88888.00 2015-11-01 03:19:58.407 305 10785.95 285.49 54647.29 88888.00 2015-11-01 03:19:58.907 305 10785.42 285.47 54647.48 88888.00 2015-11-01 03:19:59.407 305 10784.90 285.58 54647.80 88888.00 2015-11-01 03:19:59.907 305 10784.34 285.75 54648.11 88888.00 2015-11-01 03:20:00.407 305 10783.81 285.81 54648.35 88888.00 2015-11-01 03:20:00.907 305 10783.19 285.94 54648.68 88888.00 2015-11-01 03:20:01.407 305 10782.65 285.99 54649.04 88888.00 2015-11-01 03:20:01.907 305 10782.10 285.96 54649.31 88888.00 2015-11-01 03:20:02.407 305 10781.48 285.90 54649.66 88888.00 2015-11-01 03:20:02.907 305 10780.87 285.84 54650.05 88888.00 2015-11-01 03:20:03.407 305 10780.27 285.74 54650.44 88888.00 2015-11-01 03:20:03.907 305 10779.68 285.63 54650.79 88888.00 2015-11-01 03:20:04.407 305 10779.00 285.49 54651.10 88888.00 2015-11-01 03:20:04.907 305 10778.42 285.37 54651.21 88888.00 2015-11-01 03:20:05.407 305 10777.71 285.22 54651.64 88888.00 2015-11-01 03:20:05.907 305 10777.02 285.12 54652.30 88888.00 2015-11-01 03:20:06.407 305 10776.29 285.04 54652.81 88888.00 2015-11-01 03:20:06.907 305 10775.52 284.86 54653.24 88888.00 2015-11-01 03:20:07.407 305 10774.81 284.65 54653.59 88888.00 2015-11-01 03:20:07.907 305 10774.03 284.39 54654.05 88888.00 2015-11-01 03:20:08.407 305 10773.22 284.11 54654.45 88888.00 2015-11-01 03:20:08.907 305 10772.47 283.87 54655.01 88888.00 2015-11-01 03:20:09.407 305 10771.86 283.56 54655.54 88888.00 2015-11-01 03:20:09.907 305 10771.22 283.21 54656.02 88888.00 2015-11-01 03:20:10.407 305 10770.58 282.77 54656.52 88888.00 2015-11-01 03:20:10.907 305 10769.96 282.39 54657.04 88888.00 2015-11-01 03:20:11.407 305 10769.53 281.99 54657.48 88888.00 2015-11-01 03:20:11.907 305 10769.12 281.46 54657.78 88888.00 2015-11-01 03:20:12.407 305 10768.70 280.95 54658.10 88888.00 2015-11-01 03:20:12.907 305 10768.39 280.44 54658.47 88888.00 2015-11-01 03:20:13.407 305 10768.13 279.94 54658.80 88888.00 2015-11-01 03:20:13.907 305 10767.94 279.46 54659.05 88888.00 2015-11-01 03:20:14.407 305 10767.76 278.95 54659.30 88888.00 2015-11-01 03:20:14.907 305 10767.65 278.47 54659.43 88888.00 2015-11-01 03:20:15.407 305 10767.57 278.04 54659.59 88888.00 2015-11-01 03:20:15.907 305 10767.52 277.68 54659.67 88888.00 2015-11-01 03:20:16.407 305 10767.46 277.36 54659.68 88888.00 2015-11-01 03:20:16.907 305 10767.38 277.04 54659.74 88888.00 2015-11-01 03:20:17.408 305 10767.26 276.78 54659.82 88888.00 2015-11-01 03:20:17.908 305 10767.14 276.50 54659.86 88888.00 2015-11-01 03:20:18.408 305 10767.03 276.18 54659.82 88888.00 2015-11-01 03:20:18.908 305 10766.91 275.85 54659.65 88888.00 2015-11-01 03:20:19.408 305 10766.79 275.44 54659.51 88888.00 2015-11-01 03:20:19.908 305 10766.71 275.11 54659.44 88888.00 2015-11-01 03:20:20.408 305 10766.62 274.65 54659.21 88888.00 2015-11-01 03:20:20.908 305 10766.48 274.23 54658.99 88888.00 2015-11-01 03:20:21.408 305 10766.34 273.81 54658.78 88888.00 2015-11-01 03:20:21.908 305 10766.23 273.52 54658.42 88888.00 2015-11-01 03:20:22.408 305 10766.13 273.21 54658.09 88888.00 2015-11-01 03:20:22.908 305 10765.98 272.83 54657.76 88888.00 2015-11-01 03:20:23.408 305 10765.80 272.53 54657.38 88888.00 2015-11-01 03:20:23.908 305 10765.62 272.25 54656.97 88888.00 2015-11-01 03:20:24.408 305 10765.43 272.02 54656.51 88888.00 2015-11-01 03:20:24.908 305 10765.22 271.83 54656.23 88888.00 2015-11-01 03:20:25.408 305 10765.05 271.71 54655.89 88888.00 2015-11-01 03:20:25.908 305 10764.85 271.62 54655.44 88888.00 2015-11-01 03:20:26.408 305 10764.59 271.55 54655.07 88888.00 2015-11-01 03:20:26.908 305 10764.37 271.60 54654.70 88888.00 2015-11-01 03:20:27.408 305 10764.12 271.62 54654.30 88888.00 2015-11-01 03:20:27.908 305 10763.88 271.71 54653.92 88888.00 2015-11-01 03:20:28.408 305 10763.62 271.79 54653.59 88888.00 2015-11-01 03:20:28.908 305 10763.42 271.88 54653.18 88888.00 2015-11-01 03:20:29.408 305 10763.18 271.96 54652.82 88888.00 2015-11-01 03:20:29.908 305 10762.92 272.13 54652.43 88888.00 2015-11-01 03:20:30.408 305 10762.75 272.26 54652.04 88888.00 2015-11-01 03:20:30.908 305 10762.54 272.33 54651.62 88888.00 2015-11-01 03:20:31.408 305 10762.33 272.45 54651.25 88888.00 2015-11-01 03:20:31.908 305 10762.12 272.60 54650.89 88888.00 2015-11-01 03:20:32.408 305 10761.88 272.72 54650.62 88888.00 2015-11-01 03:20:32.908 305 10761.65 272.93 54650.23 88888.00 2015-11-01 03:20:33.408 305 10761.32 273.13 54649.83 88888.00 2015-11-01 03:20:33.908 305 10761.01 273.33 54649.59 88888.00 2015-11-01 03:20:34.408 305 10760.80 273.57 54649.38 88888.00 2015-11-01 03:20:34.908 305 10760.57 273.77 54649.07 88888.00 2015-11-01 03:20:35.408 305 10760.35 273.97 54648.89 88888.00 2015-11-01 03:20:35.908 305 10760.17 274.11 54648.77 88888.00 2015-11-01 03:20:36.408 305 10759.91 274.32 54648.62 88888.00 2015-11-01 03:20:36.908 305 10759.62 274.50 54648.52 88888.00 2015-11-01 03:20:37.408 305 10759.40 274.69 54648.39 88888.00 2015-11-01 03:20:37.908 305 10759.19 274.84 54648.33 88888.00 2015-11-01 03:20:38.408 305 10759.08 275.04 54648.34 88888.00 2015-11-01 03:20:38.908 305 10758.98 275.19 54648.22 88888.00 2015-11-01 03:20:39.408 305 10758.97 275.27 54648.09 88888.00 2015-11-01 03:20:39.908 305 10759.02 275.35 54647.92 88888.00 2015-11-01 03:20:40.408 305 10759.03 275.44 54647.73 88888.00 2015-11-01 03:20:40.908 305 10759.08 275.58 54647.45 88888.00 2015-11-01 03:20:41.408 305 10759.12 275.66 54647.19 88888.00 2015-11-01 03:20:41.908 305 10759.13 275.64 54646.84 88888.00 2015-11-01 03:20:42.408 305 10759.14 275.70 54646.56 88888.00 2015-11-01 03:20:42.908 305 10759.14 275.78 54646.21 88888.00 2015-11-01 03:20:43.408 305 10759.12 275.83 54645.79 88888.00 2015-11-01 03:20:43.908 305 10759.14 275.79 54645.29 88888.00 2015-11-01 03:20:44.408 305 10759.20 275.87 54644.86 88888.00 2015-11-01 03:20:44.908 305 10759.28 276.00 54644.41 88888.00 2015-11-01 03:20:45.408 305 10759.31 276.16 54644.01 88888.00 2015-11-01 03:20:45.908 305 10759.31 276.38 54643.56 88888.00 2015-11-01 03:20:46.408 305 10759.30 276.63 54643.14 88888.00 2015-11-01 03:20:46.908 305 10759.20 276.79 54642.78 88888.00 2015-11-01 03:20:47.408 305 10759.10 276.94 54642.50 88888.00 2015-11-01 03:20:47.908 305 10758.99 276.98 54642.28 88888.00 2015-11-01 03:20:48.408 305 10758.82 276.81 54641.99 88888.00 2015-11-01 03:20:48.908 305 10758.69 276.52 54641.75 88888.00 2015-11-01 03:20:49.408 305 10758.56 276.23 54641.71 88888.00 2015-11-01 03:20:49.908 305 10758.48 275.91 54641.59 88888.00 2015-11-01 03:20:50.408 305 10758.52 275.54 54641.61 88888.00 2015-11-01 03:20:50.908 305 10758.58 275.13 54641.72 88888.00 2015-11-01 03:20:51.408 305 10758.68 274.66 54641.86 88888.00 2015-11-01 03:20:51.908 305 10758.89 274.34 54641.95 88888.00 2015-11-01 03:20:52.408 305 10759.10 274.06 54642.02 88888.00 2015-11-01 03:20:52.908 305 10759.35 273.82 54642.19 88888.00 2015-11-01 03:20:53.408 305 10759.68 273.66 54642.30 88888.00 2015-11-01 03:20:53.908 305 10759.97 273.52 54642.50 88888.00 2015-11-01 03:20:54.408 305 10760.30 273.41 54642.58 88888.00 2015-11-01 03:20:54.908 305 10760.66 273.16 54642.60 88888.00 2015-11-01 03:20:55.408 305 10761.06 272.91 54642.61 88888.00 2015-11-01 03:20:55.908 305 10761.45 272.65 54642.74 88888.00 2015-11-01 03:20:56.408 305 10761.80 272.38 54642.77 88888.00 2015-11-01 03:20:56.908 305 10762.19 272.06 54642.76 88888.00 2015-11-01 03:20:57.408 305 10762.58 271.82 54642.72 88888.00 2015-11-01 03:20:57.908 305 10762.91 271.55 54642.85 88888.00 2015-11-01 03:20:58.408 305 10763.27 271.21 54642.99 88888.00 2015-11-01 03:20:58.908 305 10763.67 270.91 54643.05 88888.00 2015-11-01 03:20:59.408 305 10764.06 270.62 54643.22 88888.00 2015-11-01 03:20:59.908 305 10764.48 270.23 54643.36 88888.00 2015-11-01 03:21:00.408 305 10764.93 269.86 54643.38 88888.00 2015-11-01 03:21:00.908 305 10765.31 269.47 54643.45 88888.00 2015-11-01 03:21:01.408 305 10765.68 269.11 54643.60 88888.00 2015-11-01 03:21:01.908 305 10766.05 268.70 54643.74 88888.00 2015-11-01 03:21:02.408 305 10766.50 268.33 54643.78 88888.00 2015-11-01 03:21:02.908 305 10766.92 267.94 54643.93 88888.00 2015-11-01 03:21:03.408 305 10767.26 267.59 54644.07 88888.00 2015-11-01 03:21:03.908 305 10767.59 267.18 54644.25 88888.00 2015-11-01 03:21:04.408 305 10767.92 266.76 54644.52 88888.00 2015-11-01 03:21:04.908 305 10768.28 266.40 54644.76 88888.00 2015-11-01 03:21:05.408 305 10768.72 266.06 54645.09 88888.00 2015-11-01 03:21:05.908 305 10769.09 265.80 54645.36 88888.00 2015-11-01 03:21:06.408 305 10769.48 265.59 54645.65 88888.00 2015-11-01 03:21:06.908 305 10769.96 265.46 54645.92 88888.00 2015-11-01 03:21:07.408 305 10770.45 265.36 54646.17 88888.00 2015-11-01 03:21:07.908 305 10770.96 265.31 54646.42 88888.00 2015-11-01 03:21:08.408 305 10771.39 265.28 54646.69 88888.00 2015-11-01 03:21:08.908 305 10771.94 265.36 54646.86 88888.00 2015-11-01 03:21:09.408 305 10772.48 265.42 54647.03 88888.00 2015-11-01 03:21:09.908 305 10772.99 265.62 54647.21 88888.00 2015-11-01 03:21:10.408 305 10773.48 265.86 54647.28 88888.00 2015-11-01 03:21:10.908 305 10773.92 266.25 54647.47 88888.00 2015-11-01 03:21:11.408 305 10774.41 266.64 54647.66 88888.00 2015-11-01 03:21:11.908 305 10774.87 266.99 54647.85 88888.00 2015-11-01 03:21:12.408 305 10775.26 267.41 54647.96 88888.00 2015-11-01 03:21:12.908 305 10775.77 267.83 54648.01 88888.00 2015-11-01 03:21:13.408 305 10776.27 268.25 54648.02 88888.00 2015-11-01 03:21:13.908 305 10776.69 268.70 54647.94 88888.00 2015-11-01 03:21:14.408 305 10777.16 269.07 54647.78 88888.00 2015-11-01 03:21:14.908 305 10777.54 269.30 54647.51 88888.00 2015-11-01 03:21:15.408 305 10777.91 269.53 54647.23 88888.00 2015-11-01 03:21:15.908 305 10778.28 269.68 54647.02 88888.00 2015-11-01 03:21:16.408 305 10778.68 269.81 54646.70 88888.00 2015-11-01 03:21:16.908 305 10779.07 269.84 54646.32 88888.00 2015-11-01 03:21:17.408 305 10779.41 269.79 54645.94 88888.00 2015-11-01 03:21:17.908 305 10779.79 269.71 54645.55 88888.00 2015-11-01 03:21:18.408 305 10780.24 269.60 54645.15 88888.00 2015-11-01 03:21:18.908 305 10780.68 269.49 54644.73 88888.00 2015-11-01 03:21:19.408 305 10781.09 269.38 54644.38 88888.00 2015-11-01 03:21:19.908 305 10781.53 269.34 54643.96 88888.00 2015-11-01 03:21:20.408 305 10782.02 269.25 54643.51 88888.00 2015-11-01 03:21:20.908 305 10782.50 269.17 54643.17 88888.00 2015-11-01 03:21:21.408 305 10782.99 269.15 54642.84 88888.00 2015-11-01 03:21:21.908 305 10783.40 269.10 54642.37 88888.00 2015-11-01 03:21:22.408 305 10783.76 269.07 54641.95 88888.00 2015-11-01 03:21:22.908 305 10784.11 269.02 54641.55 88888.00 2015-11-01 03:21:23.408 305 10784.46 269.00 54641.14 88888.00 2015-11-01 03:21:23.908 305 10784.74 268.96 54640.75 88888.00 2015-11-01 03:21:24.408 305 10785.05 268.98 54640.39 88888.00 2015-11-01 03:21:24.908 305 10785.39 268.96 54640.04 88888.00 2015-11-01 03:21:25.408 305 10785.70 268.99 54639.65 88888.00 2015-11-01 03:21:25.908 305 10785.99 269.02 54639.33 88888.00 2015-11-01 03:21:26.408 305 10786.32 269.00 54638.97 88888.00 2015-11-01 03:21:26.908 305 10786.67 268.98 54638.52 88888.00 2015-11-01 03:21:27.408 305 10786.91 269.04 54638.10 88888.00 2015-11-01 03:21:27.908 305 10787.11 269.05 54637.78 88888.00 2015-11-01 03:21:28.408 305 10787.33 269.11 54637.41 88888.00 2015-11-01 03:21:28.908 305 10787.56 269.17 54636.97 88888.00 2015-11-01 03:21:29.408 305 10787.73 269.22 54636.67 88888.00 2015-11-01 03:21:29.908 305 10787.88 269.30 54636.35 88888.00 2015-11-01 03:21:30.408 305 10788.04 269.35 54636.01 88888.00 2015-11-01 03:21:30.908 305 10788.19 269.37 54635.70 88888.00 2015-11-01 03:21:31.408 305 10788.27 269.41 54635.44 88888.00 2015-11-01 03:21:31.908 305 10788.31 269.46 54635.04 88888.00 2015-11-01 03:21:32.408 305 10788.36 269.60 54634.73 88888.00 2015-11-01 03:21:32.908 305 10788.42 269.77 54634.39 88888.00 2015-11-01 03:21:33.408 305 10788.40 269.97 54634.04 88888.00 2015-11-01 03:21:33.908 305 10788.37 270.13 54633.74 88888.00 2015-11-01 03:21:34.408 305 10788.31 270.23 54633.59 88888.00 2015-11-01 03:21:34.908 305 10788.17 270.35 54633.34 88888.00 2015-11-01 03:21:35.408 305 10788.16 270.51 54633.17 88888.00 2015-11-01 03:21:35.908 305 10788.10 270.73 54632.96 88888.00 2015-11-01 03:21:36.408 305 10788.00 271.01 54632.89 88888.00 2015-11-01 03:21:36.908 305 10787.88 271.24 54632.81 88888.00 2015-11-01 03:21:37.408 305 10787.74 271.53 54632.64 88888.00 2015-11-01 03:21:37.908 305 10787.65 271.88 54632.49 88888.00 2015-11-01 03:21:38.408 305 10787.47 272.23 54632.54 88888.00 2015-11-01 03:21:38.908 305 10787.31 272.63 54632.37 88888.00 2015-11-01 03:21:39.408 305 10787.15 273.04 54632.05 88888.00 2015-11-01 03:21:39.908 305 10786.94 273.51 54632.07 88888.00 2015-11-01 03:21:40.408 305 10786.74 273.98 54632.31 88888.00 2015-11-01 03:21:40.908 305 10786.49 274.45 54632.39 88888.00 2015-11-01 03:21:41.408 305 10786.21 274.86 54632.41 88888.00 2015-11-01 03:21:41.908 305 10785.90 275.28 54632.54 88888.00 2015-11-01 03:21:42.408 305 10785.65 275.68 54632.59 88888.00 2015-11-01 03:21:42.908 305 10785.37 276.09 54632.64 88888.00 2015-11-01 03:21:43.408 305 10785.02 276.48 54632.75 88888.00 2015-11-01 03:21:43.908 305 10784.65 276.87 54632.82 88888.00 2015-11-01 03:21:44.408 305 10784.32 277.26 54632.96 88888.00 2015-11-01 03:21:44.908 305 10783.96 277.68 54633.21 88888.00 2015-11-01 03:21:45.408 305 10783.60 278.05 54633.36 88888.00 2015-11-01 03:21:45.908 305 10783.18 278.46 54633.51 88888.00 2015-11-01 03:21:46.408 305 10782.86 278.84 54633.71 88888.00 2015-11-01 03:21:46.908 305 10782.55 279.24 54633.90 88888.00 2015-11-01 03:21:47.408 305 10782.21 279.61 54634.13 88888.00 2015-11-01 03:21:47.908 305 10781.88 280.05 54634.43 88888.00 2015-11-01 03:21:48.408 305 10781.55 280.51 54634.62 88888.00 2015-11-01 03:21:48.908 305 10781.15 280.98 54634.82 88888.00 2015-11-01 03:21:49.408 305 10780.82 281.42 54635.01 88888.00 2015-11-01 03:21:49.908 305 10780.46 281.96 54635.17 88888.00 2015-11-01 03:21:50.408 305 10780.07 282.45 54635.40 88888.00 2015-11-01 03:21:50.908 305 10779.69 282.93 54635.73 88888.00 2015-11-01 03:21:51.408 305 10779.27 283.39 54636.00 88888.00 2015-11-01 03:21:51.908 305 10778.85 283.86 54636.23 88888.00 2015-11-01 03:21:52.408 305 10778.39 284.36 54636.52 88888.00 2015-11-01 03:21:52.908 305 10777.96 284.80 54636.82 88888.00 2015-11-01 03:21:53.408 305 10777.51 285.22 54637.15 88888.00 2015-11-01 03:21:53.908 305 10777.06 285.59 54637.46 88888.00 2015-11-01 03:21:54.408 305 10776.65 286.00 54637.75 88888.00 2015-11-01 03:21:54.908 305 10776.22 286.43 54638.03 88888.00 2015-11-01 03:21:55.408 305 10775.83 286.87 54638.33 88888.00 2015-11-01 03:21:55.908 305 10775.46 287.35 54638.65 88888.00 2015-11-01 03:21:56.408 305 10775.10 287.84 54638.97 88888.00 2015-11-01 03:21:56.908 305 10774.71 288.39 54639.40 88888.00 2015-11-01 03:21:57.408 305 10774.40 288.95 54639.77 88888.00 2015-11-01 03:21:57.908 305 10774.00 289.59 54640.05 88888.00 2015-11-01 03:21:58.408 305 10773.64 290.24 54640.28 88888.00 2015-11-01 03:21:58.908 305 10773.32 290.94 54640.49 88888.00 2015-11-01 03:21:59.408 305 10772.93 291.62 54640.72 88888.00 2015-11-01 03:21:59.908 305 10772.48 292.29 54640.94 88888.00 2015-11-01 03:22:00.408 305 10772.00 293.00 54641.18 88888.00 2015-11-01 03:22:00.908 305 10771.52 293.71 54641.42 88888.00 2015-11-01 03:22:01.408 305 10770.97 294.47 54641.69 88888.00 2015-11-01 03:22:01.908 305 10770.48 295.26 54641.97 88888.00 2015-11-01 03:22:02.408 305 10770.02 295.96 54642.29 88888.00 2015-11-01 03:22:02.908 305 10769.44 296.73 54642.54 88888.00 2015-11-01 03:22:03.408 305 10768.92 297.49 54642.77 88888.00 2015-11-01 03:22:03.908 305 10768.50 298.29 54643.08 88888.00 2015-11-01 03:22:04.408 305 10768.10 299.10 54643.38 88888.00 2015-11-01 03:22:04.908 305 10767.66 299.96 54643.64 88888.00 2015-11-01 03:22:05.408 305 10767.23 300.83 54643.88 88888.00 2015-11-01 03:22:05.908 305 10766.82 301.68 54644.07 88888.00 2015-11-01 03:22:06.408 305 10766.32 302.55 54644.24 88888.00 2015-11-01 03:22:06.908 305 10765.87 303.39 54644.41 88888.00 2015-11-01 03:22:07.408 305 10765.29 304.32 54644.66 88888.00 2015-11-01 03:22:07.908 305 10764.72 305.27 54644.94 88888.00 2015-11-01 03:22:08.408 305 10764.15 306.21 54645.15 88888.00 2015-11-01 03:22:08.908 305 10763.50 307.18 54645.35 88888.00 2015-11-01 03:22:09.408 305 10762.89 308.15 54645.57 88888.00 2015-11-01 03:22:09.908 305 10762.28 309.11 54645.89 88888.00 2015-11-01 03:22:10.408 305 10761.63 310.04 54646.24 88888.00 2015-11-01 03:22:10.908 305 10760.90 310.86 54646.58 88888.00 2015-11-01 03:22:11.408 305 10760.27 311.73 54646.95 88888.00 2015-11-01 03:22:11.908 305 10759.61 312.57 54647.34 88888.00 2015-11-01 03:22:12.408 305 10758.98 313.47 54647.77 88888.00 2015-11-01 03:22:12.908 305 10758.31 314.28 54648.09 88888.00 2015-11-01 03:22:13.408 305 10757.64 315.10 54648.36 88888.00 2015-11-01 03:22:13.908 305 10756.98 315.84 54648.62 88888.00 2015-11-01 03:22:14.408 305 10756.28 316.65 54648.88 88888.00 2015-11-01 03:22:14.908 305 10755.64 317.46 54649.18 88888.00 2015-11-01 03:22:15.408 305 10754.97 318.24 54649.57 88888.00 2015-11-01 03:22:15.908 305 10754.29 319.00 54649.88 88888.00 2015-11-01 03:22:16.408 305 10753.62 319.77 54650.27 88888.00 2015-11-01 03:22:16.908 305 10752.90 320.47 54650.68 88888.00 2015-11-01 03:22:17.408 305 10752.20 321.18 54651.12 88888.00 2015-11-01 03:22:17.908 305 10751.52 321.89 54651.40 88888.00 2015-11-01 03:22:18.408 305 10750.85 322.56 54651.61 88888.00 2015-11-01 03:22:18.908 305 10750.13 323.22 54651.98 88888.00 2015-11-01 03:22:19.408 305 10749.37 323.80 54652.35 88888.00 2015-11-01 03:22:19.908 305 10748.63 324.41 54652.75 88888.00 2015-11-01 03:22:20.408 305 10747.89 324.99 54653.19 88888.00 2015-11-01 03:22:20.908 305 10747.22 325.60 54653.66 88888.00 2015-11-01 03:22:21.408 305 10746.61 326.22 54654.19 88888.00 2015-11-01 03:22:21.908 305 10745.97 326.86 54654.68 88888.00 2015-11-01 03:22:22.408 305 10745.33 327.45 54655.04 88888.00 2015-11-01 03:22:22.908 305 10744.78 328.04 54655.45 88888.00 2015-11-01 03:22:23.408 305 10744.21 328.61 54655.94 88888.00 2015-11-01 03:22:23.908 305 10743.67 329.20 54656.36 88888.00 2015-11-01 03:22:24.408 305 10743.13 329.80 54656.64 88888.00 2015-11-01 03:22:24.908 305 10742.58 330.40 54657.08 88888.00 2015-11-01 03:22:25.408 305 10742.04 330.98 54657.45 88888.00 2015-11-01 03:22:25.908 305 10741.61 331.55 54657.81 88888.00 2015-11-01 03:22:26.408 305 10741.04 332.04 54658.14 88888.00 2015-11-01 03:22:26.908 305 10740.53 332.50 54658.45 88888.00 2015-11-01 03:22:27.408 305 10739.99 333.04 54658.75 88888.00 2015-11-01 03:22:27.908 305 10739.49 333.58 54659.22 88888.00 2015-11-01 03:22:28.408 305 10738.90 334.14 54659.61 88888.00 2015-11-01 03:22:28.908 305 10738.25 334.72 54660.03 88888.00 2015-11-01 03:22:29.408 305 10737.60 335.34 54660.47 88888.00 2015-11-01 03:22:29.908 305 10736.92 335.90 54661.05 88888.00 2015-11-01 03:22:30.408 305 10736.31 336.53 54661.71 88888.00 2015-11-01 03:22:30.908 305 10735.72 337.16 54662.40 88888.00 2015-11-01 03:22:31.408 305 10735.09 337.82 54663.05 88888.00 2015-11-01 03:22:31.908 305 10734.45 338.45 54663.81 88888.00 2015-11-01 03:22:32.408 305 10733.77 339.22 54664.57 88888.00 2015-11-01 03:22:32.908 305 10733.14 340.05 54665.40 88888.00 2015-11-01 03:22:33.408 305 10732.55 340.87 54666.25 88888.00 2015-11-01 03:22:33.908 305 10731.97 341.62 54666.93 88888.00 2015-11-01 03:22:34.408 305 10731.44 342.32 54667.55 88888.00 2015-11-01 03:22:34.908 305 10731.02 343.05 54668.26 88888.00 2015-11-01 03:22:35.408 305 10730.60 343.69 54668.91 88888.00 2015-11-01 03:22:35.908 305 10730.09 344.39 54669.48 88888.00 2015-11-01 03:22:36.408 305 10729.61 345.09 54670.14 88888.00 2015-11-01 03:22:36.908 305 10729.17 345.73 54670.80 88888.00 2015-11-01 03:22:37.408 305 10728.77 346.35 54671.36 88888.00 2015-11-01 03:22:37.908 305 10728.35 346.95 54671.99 88888.00 2015-11-01 03:22:38.408 305 10727.92 347.36 54672.63 88888.00 2015-11-01 03:22:38.908 305 10727.42 347.79 54673.33 88888.00 2015-11-01 03:22:39.408 305 10726.90 348.17 54674.00 88888.00 2015-11-01 03:22:39.908 305 10726.35 348.49 54674.70 88888.00 2015-11-01 03:22:40.408 305 10725.74 348.78 54675.46 88888.00 2015-11-01 03:22:40.908 305 10725.10 349.10 54676.26 88888.00 2015-11-01 03:22:41.408 305 10724.48 349.41 54677.12 88888.00 2015-11-01 03:22:41.908 305 10723.86 349.71 54678.04 88888.00 2015-11-01 03:22:42.408 305 10723.23 350.00 54678.82 88888.00 2015-11-01 03:22:42.908 305 10722.61 350.35 54679.73 88888.00 2015-11-01 03:22:43.408 305 10722.07 350.70 54680.58 88888.00 2015-11-01 03:22:43.908 305 10721.49 350.91 54681.36 88888.00 2015-11-01 03:22:44.408 305 10720.84 351.10 54682.07 88888.00 2015-11-01 03:22:44.908 305 10720.30 351.27 54682.81 88888.00 2015-11-01 03:22:45.408 305 10719.77 351.36 54683.53 88888.00 2015-11-01 03:22:45.908 305 10719.17 351.50 54684.27 88888.00 2015-11-01 03:22:46.408 305 10718.59 351.64 54685.03 88888.00 2015-11-01 03:22:46.908 305 10717.96 351.72 54685.70 88888.00 2015-11-01 03:22:47.408 305 10717.28 351.80 54686.31 88888.00 2015-11-01 03:22:47.908 305 10716.63 351.82 54686.86 88888.00 2015-11-01 03:22:48.408 305 10715.92 351.79 54687.40 88888.00 2015-11-01 03:22:48.908 305 10715.16 351.92 54687.90 88888.00 2015-11-01 03:22:49.408 305 10714.35 351.94 54688.43 88888.00 2015-11-01 03:22:49.908 305 10713.56 351.94 54689.03 88888.00 2015-11-01 03:22:50.408 305 10712.73 351.98 54689.41 88888.00 2015-11-01 03:22:50.908 305 10711.87 351.98 54689.74 88888.00 2015-11-01 03:22:51.408 305 10711.03 352.09 54690.09 88888.00 2015-11-01 03:22:51.908 305 10710.21 352.22 54690.50 88888.00 2015-11-01 03:22:52.408 305 10709.39 352.32 54690.77 88888.00 2015-11-01 03:22:52.908 305 10708.54 352.35 54691.09 88888.00 2015-11-01 03:22:53.408 305 10707.77 352.33 54691.40 88888.00 2015-11-01 03:22:53.908 305 10707.01 352.38 54691.64 88888.00 2015-11-01 03:22:54.408 305 10706.29 352.46 54691.93 88888.00 2015-11-01 03:22:54.908 305 10705.49 352.52 54692.29 88888.00 2015-11-01 03:22:55.408 305 10704.76 352.53 54692.47 88888.00 2015-11-01 03:22:55.908 305 10704.01 352.54 54692.70 88888.00 2015-11-01 03:22:56.408 305 10703.28 352.54 54692.93 88888.00 2015-11-01 03:22:56.908 305 10702.57 352.53 54693.25 88888.00 2015-11-01 03:22:57.408 305 10701.78 352.49 54693.56 88888.00 2015-11-01 03:22:57.908 305 10701.01 352.44 54693.80 88888.00 2015-11-01 03:22:58.408 305 10700.23 352.45 54694.07 88888.00 2015-11-01 03:22:58.908 305 10699.51 352.55 54694.34 88888.00 2015-11-01 03:22:59.408 305 10698.73 352.56 54694.73 88888.00 2015-11-01 03:22:59.908 305 10697.93 352.60 54695.18 88888.00 2015-11-01 03:23:00.408 305 10697.16 352.64 54695.67 88888.00 2015-11-01 03:23:00.908 305 10696.52 352.57 54696.28 88888.00 2015-11-01 03:23:01.408 305 10695.83 352.52 54696.89 88888.00 2015-11-01 03:23:01.908 305 10695.14 352.38 54697.54 88888.00 2015-11-01 03:23:02.408 305 10694.52 352.18 54698.10 88888.00 2015-11-01 03:23:02.908 305 10693.83 351.86 54698.64 88888.00 2015-11-01 03:23:03.408 305 10693.10 351.55 54699.15 88888.00 2015-11-01 03:23:03.908 305 10692.38 351.14 54699.59 88888.00 2015-11-01 03:23:04.408 305 10691.62 350.74 54700.20 88888.00 2015-11-01 03:23:04.908 305 10690.89 350.35 54700.76 88888.00 2015-11-01 03:23:05.408 305 10690.14 350.02 54701.35 88888.00 2015-11-01 03:23:05.908 305 10689.32 349.66 54702.02 88888.00 2015-11-01 03:23:06.408 305 10688.59 349.20 54702.69 88888.00 2015-11-01 03:23:06.908 305 10687.90 348.71 54703.51 88888.00 2015-11-01 03:23:07.408 305 10687.20 348.22 54704.19 88888.00 2015-11-01 03:23:07.908 305 10686.49 347.78 54704.84 88888.00 2015-11-01 03:23:08.408 305 10685.80 347.32 54705.45 88888.00 2015-11-01 03:23:08.908 305 10685.09 346.77 54706.10 88888.00 2015-11-01 03:23:09.408 305 10684.43 346.33 54706.66 88888.00 2015-11-01 03:23:09.908 305 10683.83 345.94 54707.13 88888.00 2015-11-01 03:23:10.408 305 10683.23 345.53 54707.55 88888.00 2015-11-01 03:23:10.908 305 10682.58 345.15 54707.90 88888.00 2015-11-01 03:23:11.408 305 10681.92 344.71 54708.20 88888.00 2015-11-01 03:23:11.908 305 10681.24 344.20 54708.39 88888.00 2015-11-01 03:23:12.408 305 10680.56 343.67 54708.52 88888.00 2015-11-01 03:23:12.908 305 10679.88 343.03 54708.55 88888.00 2015-11-01 03:23:13.408 305 10679.15 342.39 54708.49 88888.00 2015-11-01 03:23:13.908 305 10678.43 341.72 54708.53 88888.00 2015-11-01 03:23:14.408 305 10677.68 341.14 54708.54 88888.00 2015-11-01 03:23:14.908 305 10676.97 340.57 54708.61 88888.00 2015-11-01 03:23:15.408 305 10676.27 339.89 54708.72 88888.00 2015-11-01 03:23:15.908 305 10675.56 339.18 54708.81 88888.00 2015-11-01 03:23:16.408 305 10674.89 338.59 54708.90 88888.00 2015-11-01 03:23:16.908 305 10674.28 338.07 54709.01 88888.00 2015-11-01 03:23:17.408 305 10673.71 337.58 54709.07 88888.00 2015-11-01 03:23:17.908 305 10673.16 337.09 54709.03 88888.00 2015-11-01 03:23:18.408 305 10672.57 336.56 54709.01 88888.00 2015-11-01 03:23:18.908 305 10672.01 336.05 54708.98 88888.00 2015-11-01 03:23:19.408 305 10671.46 335.51 54708.93 88888.00 2015-11-01 03:23:19.908 305 10670.92 334.90 54708.98 88888.00 2015-11-01 03:23:20.408 305 10670.28 334.31 54709.04 88888.00 2015-11-01 03:23:20.908 305 10669.70 333.77 54708.97 88888.00 2015-11-01 03:23:21.408 305 10669.12 333.22 54708.96 88888.00 2015-11-01 03:23:21.908 305 10668.54 332.69 54709.14 88888.00 2015-11-01 03:23:22.409 305 10667.96 332.12 54709.28 88888.00 2015-11-01 03:23:22.909 305 10667.35 331.48 54709.40 88888.00 2015-11-01 03:23:23.409 305 10666.79 330.77 54709.39 88888.00 2015-11-01 03:23:23.909 305 10666.19 330.14 54709.28 88888.00 2015-11-01 03:23:24.409 305 10665.59 329.44 54709.15 88888.00 2015-11-01 03:23:24.909 305 10665.05 328.78 54708.92 88888.00 2015-11-01 03:23:25.409 305 10664.49 328.14 54708.78 88888.00 2015-11-01 03:23:25.909 305 10664.06 327.41 54708.56 88888.00 2015-11-01 03:23:26.409 305 10663.63 326.63 54708.40 88888.00 2015-11-01 03:23:26.909 305 10663.23 325.85 54708.19 88888.00 2015-11-01 03:23:27.409 305 10662.89 325.08 54707.87 88888.00 2015-11-01 03:23:27.909 305 10662.54 324.26 54707.57 88888.00 2015-11-01 03:23:28.409 305 10662.23 323.41 54707.21 88888.00 2015-11-01 03:23:28.909 305 10661.88 322.57 54706.93 88888.00 2015-11-01 03:23:29.409 305 10661.58 321.66 54706.56 88888.00 2015-11-01 03:23:29.909 305 10661.27 320.89 54706.33 88888.00 2015-11-01 03:23:30.409 305 10660.95 320.11 54706.17 88888.00 2015-11-01 03:23:30.909 305 10660.65 319.34 54706.03 88888.00 2015-11-01 03:23:31.409 305 10660.44 318.49 54705.79 88888.00 2015-11-01 03:23:31.909 305 10660.17 317.60 54705.63 88888.00 2015-11-01 03:23:32.409 305 10659.94 316.80 54705.47 88888.00 2015-11-01 03:23:32.909 305 10659.75 316.01 54705.32 88888.00 2015-11-01 03:23:33.409 305 10659.51 315.21 54705.29 88888.00 2015-11-01 03:23:33.909 305 10659.33 314.36 54705.38 88888.00 2015-11-01 03:23:34.409 305 10659.09 313.60 54705.53 88888.00 2015-11-01 03:23:34.909 305 10658.83 312.74 54705.57 88888.00 2015-11-01 03:23:35.409 305 10658.60 311.93 54705.65 88888.00 2015-11-01 03:23:35.909 305 10658.34 311.18 54705.74 88888.00 2015-11-01 03:23:36.409 305 10658.10 310.37 54705.89 88888.00 2015-11-01 03:23:36.909 305 10657.79 309.54 54705.99 88888.00 2015-11-01 03:23:37.409 305 10657.46 308.68 54706.14 88888.00 2015-11-01 03:23:37.909 305 10657.14 307.77 54706.32 88888.00 2015-11-01 03:23:38.409 305 10656.83 306.89 54706.47 88888.00 2015-11-01 03:23:38.909 305 10656.49 305.96 54706.58 88888.00 2015-11-01 03:23:39.409 305 10656.21 305.09 54706.70 88888.00 2015-11-01 03:23:39.909 305 10655.86 304.21 54706.76 88888.00 2015-11-01 03:23:40.409 305 10655.50 303.39 54706.82 88888.00 2015-11-01 03:23:40.909 305 10655.11 302.58 54706.91 88888.00 2015-11-01 03:23:41.409 305 10654.66 301.87 54707.05 88888.00 2015-11-01 03:23:41.909 305 10654.26 301.19 54707.11 88888.00 2015-11-01 03:23:42.409 305 10653.95 300.47 54707.16 88888.00 2015-11-01 03:23:42.909 305 10653.74 299.71 54707.19 88888.00 2015-11-01 03:23:43.409 305 10653.19 299.00 54707.20 88888.00 2015-11-01 03:23:43.909 305 10653.12 298.26 54707.11 88888.00 2015-11-01 03:23:44.409 305 10652.78 297.56 54706.98 88888.00 2015-11-01 03:23:44.909 305 10651.92 296.77 54706.86 88888.00 2015-11-01 03:23:45.409 305 10651.51 295.93 54706.53 88888.00 2015-11-01 03:23:45.909 305 10651.04 295.12 54706.35 88888.00 2015-11-01 03:23:46.409 305 10650.71 294.36 54706.26 88888.00 2015-11-01 03:23:46.909 305 10650.77 293.58 54706.14 88888.00 2015-11-01 03:23:47.409 305 10650.63 292.68 54706.10 88888.00 2015-11-01 03:23:47.909 305 10650.05 291.75 54706.06 88888.00 2015-11-01 03:23:48.409 305 10649.35 290.75 54706.06 88888.00 2015-11-01 03:23:48.909 305 10649.10 289.77 54706.01 88888.00 2015-11-01 03:23:49.409 305 10648.62 288.76 54705.96 88888.00 2015-11-01 03:23:49.909 305 10648.16 287.76 54705.89 88888.00 2015-11-01 03:23:50.409 305 10647.70 286.75 54705.76 88888.00 2015-11-01 03:23:50.909 305 10647.23 285.75 54705.75 88888.00 2015-11-01 03:23:51.409 305 10646.75 284.78 54705.73 88888.00 2015-11-01 03:23:51.909 305 10646.35 283.77 54705.74 88888.00 2015-11-01 03:23:52.409 305 10645.95 282.79 54705.71 88888.00 2015-11-01 03:23:52.909 305 10645.56 281.84 54705.52 88888.00 2015-11-01 03:23:53.409 305 10645.08 280.93 54705.37 88888.00 2015-11-01 03:23:53.909 305 10644.62 280.02 54705.24 88888.00 2015-11-01 03:23:54.409 305 10644.24 279.18 54705.06 88888.00 2015-11-01 03:23:54.909 305 10643.89 278.46 54705.00 88888.00 2015-11-01 03:23:55.409 305 10643.45 277.74 54704.79 88888.00 2015-11-01 03:23:55.909 305 10643.09 277.05 54704.50 88888.00 2015-11-01 03:23:56.409 305 10642.71 276.38 54704.28 88888.00 2015-11-01 03:23:56.909 305 10642.37 275.76 54704.04 88888.00 2015-11-01 03:23:57.409 305 10641.99 275.15 54703.87 88888.00 2015-11-01 03:23:57.909 305 10641.58 274.54 54703.49 88888.00 2015-11-01 03:23:58.409 305 10641.14 273.93 54703.26 88888.00 2015-11-01 03:23:58.909 305 10640.72 273.32 54702.89 88888.00 2015-11-01 03:23:59.409 305 10640.37 272.67 54702.57 88888.00 2015-11-01 03:23:59.909 305 10639.95 271.98 54702.30 88888.00 2015-11-01 03:24:00.409 305 10639.49 271.24 54702.03 88888.00 2015-11-01 03:24:00.909 305 10639.01 270.47 54701.73 88888.00 2015-11-01 03:24:01.409 305 10638.50 269.74 54701.44 88888.00 2015-11-01 03:24:01.909 305 10638.07 269.03 54701.23 88888.00 2015-11-01 03:24:02.409 305 10637.57 268.29 54700.99 88888.00 2015-11-01 03:24:02.909 305 10637.22 267.59 54700.66 88888.00 2015-11-01 03:24:03.409 305 10636.93 266.87 54700.39 88888.00 2015-11-01 03:24:03.909 305 10636.57 266.08 54700.13 88888.00 2015-11-01 03:24:04.409 305 10636.36 265.28 54699.82 88888.00 2015-11-01 03:24:04.909 305 10636.12 264.54 54699.42 88888.00 2015-11-01 03:24:05.409 305 10635.89 263.85 54698.99 88888.00 2015-11-01 03:24:05.909 305 10635.76 263.13 54698.57 88888.00 2015-11-01 03:24:06.409 305 10635.60 262.41 54698.17 88888.00 2015-11-01 03:24:06.909 305 10635.46 261.72 54697.84 88888.00 2015-11-01 03:24:07.409 305 10635.29 261.05 54697.46 88888.00 2015-11-01 03:24:07.909 305 10635.03 260.43 54697.00 88888.00 2015-11-01 03:24:08.409 305 10634.80 259.82 54696.67 88888.00 2015-11-01 03:24:08.909 305 10634.63 259.29 54696.29 88888.00 2015-11-01 03:24:09.409 305 10634.41 258.78 54695.96 88888.00 2015-11-01 03:24:09.909 305 10634.17 258.36 54695.61 88888.00 2015-11-01 03:24:10.409 305 10633.96 257.93 54695.32 88888.00 2015-11-01 03:24:10.909 305 10633.83 257.54 54694.97 88888.00 2015-11-01 03:24:11.409 305 10633.68 257.22 54694.69 88888.00 2015-11-01 03:24:11.909 305 10633.56 256.91 54694.45 88888.00 2015-11-01 03:24:12.409 305 10633.42 256.57 54694.18 88888.00 2015-11-01 03:24:12.909 305 10633.31 256.29 54693.93 88888.00 2015-11-01 03:24:13.409 305 10633.25 256.00 54693.73 88888.00 2015-11-01 03:24:13.909 305 10633.16 255.73 54693.57 88888.00 2015-11-01 03:24:14.409 305 10633.10 255.39 54693.44 88888.00 2015-11-01 03:24:14.909 305 10633.06 255.05 54693.28 88888.00 2015-11-01 03:24:15.409 305 10633.05 254.74 54693.07 88888.00 2015-11-01 03:24:15.909 305 10633.00 254.39 54692.86 88888.00 2015-11-01 03:24:16.409 305 10633.02 253.97 54692.72 88888.00 2015-11-01 03:24:16.909 305 10633.12 253.59 54692.46 88888.00 2015-11-01 03:24:17.409 305 10633.20 253.20 54692.24 88888.00 2015-11-01 03:24:17.909 305 10633.26 252.78 54692.00 88888.00 2015-11-01 03:24:18.409 305 10633.31 252.37 54691.81 88888.00 2015-11-01 03:24:18.909 305 10633.43 251.94 54691.56 88888.00 2015-11-01 03:24:19.409 305 10633.53 251.44 54691.34 88888.00 2015-11-01 03:24:19.909 305 10633.64 250.96 54691.09 88888.00 2015-11-01 03:24:20.409 305 10633.79 250.54 54690.88 88888.00 2015-11-01 03:24:20.909 305 10634.00 250.11 54690.62 88888.00 2015-11-01 03:24:21.409 305 10634.14 249.68 54690.42 88888.00 2015-11-01 03:24:21.909 305 10634.29 249.20 54690.22 88888.00 2015-11-01 03:24:22.409 305 10634.37 248.61 54689.88 88888.00 2015-11-01 03:24:22.909 305 10634.48 248.10 54689.62 88888.00 2015-11-01 03:24:23.409 305 10634.54 247.58 54689.30 88888.00 2015-11-01 03:24:23.909 305 10634.59 247.06 54689.03 88888.00 2015-11-01 03:24:24.409 305 10634.74 246.54 54688.77 88888.00 2015-11-01 03:24:24.909 305 10634.88 246.07 54688.52 88888.00 2015-11-01 03:24:25.409 305 10635.04 245.67 54688.22 88888.00 2015-11-01 03:24:25.909 305 10635.18 245.26 54687.94 88888.00 2015-11-01 03:24:26.409 305 10635.32 244.86 54687.63 88888.00 2015-11-01 03:24:26.909 305 10635.46 244.59 54687.26 88888.00 2015-11-01 03:24:27.409 305 10635.61 244.35 54686.89 88888.00 2015-11-01 03:24:27.909 305 10635.78 244.15 54686.45 88888.00 2015-11-01 03:24:28.409 305 10635.93 244.00 54685.90 88888.00 2015-11-01 03:24:28.909 305 10636.13 243.92 54685.37 88888.00 2015-11-01 03:24:29.409 305 10636.30 243.88 54684.87 88888.00 2015-11-01 03:24:29.909 305 10636.44 243.85 54684.24 88888.00 2015-11-01 03:24:30.409 305 10636.54 243.84 54683.64 88888.00 2015-11-01 03:24:30.909 305 10636.66 243.94 54683.24 88888.00 2015-11-01 03:24:31.409 305 10636.73 244.05 54682.86 88888.00 2015-11-01 03:24:31.909 305 10636.86 244.29 54682.52 88888.00 2015-11-01 03:24:32.409 305 10636.88 244.63 54682.15 88888.00 2015-11-01 03:24:32.909 305 10636.88 245.01 54681.79 88888.00 2015-11-01 03:24:33.409 305 10636.91 245.39 54681.50 88888.00 2015-11-01 03:24:33.909 305 10636.72 245.80 54681.25 88888.00 2015-11-01 03:24:34.409 305 10636.59 246.29 54681.03 88888.00 2015-11-01 03:24:34.909 305 10636.41 246.84 54680.81 88888.00 2015-11-01 03:24:35.409 305 10636.23 247.39 54680.77 88888.00 2015-11-01 03:24:35.909 305 10636.04 247.92 54680.80 88888.00 2015-11-01 03:24:36.409 305 10635.83 248.46 54680.88 88888.00 2015-11-01 03:24:36.909 305 10635.65 248.98 54681.15 88888.00 2015-11-01 03:24:37.409 305 10635.47 249.42 54681.44 88888.00 2015-11-01 03:24:37.909 305 10635.36 249.79 54681.77 88888.00 2015-11-01 03:24:38.409 305 10635.25 250.09 54682.26 88888.00 2015-11-01 03:24:38.909 305 10635.25 250.35 54682.68 88888.00 2015-11-01 03:24:39.409 305 10635.11 250.57 54683.17 88888.00 2015-11-01 03:24:39.909 305 10635.01 250.72 54683.65 88888.00 2015-11-01 03:24:40.409 305 10634.88 250.87 54684.23 88888.00 2015-11-01 03:24:40.909 305 10634.67 251.12 54684.79 88888.00 2015-11-01 03:24:41.409 305 10634.48 251.39 54685.35 88888.00 2015-11-01 03:24:41.909 305 10634.22 251.63 54685.91 88888.00 2015-11-01 03:24:42.409 305 10633.94 251.79 54686.40 88888.00 2015-11-01 03:24:42.909 305 10633.53 251.95 54686.98 88888.00 2015-11-01 03:24:43.409 305 10633.07 252.02 54687.61 88888.00 2015-11-01 03:24:43.909 305 10632.53 252.02 54688.43 88888.00 2015-11-01 03:24:44.409 305 10632.12 251.99 54689.41 88888.00 2015-11-01 03:24:44.909 305 10631.91 251.88 54690.29 88888.00 2015-11-01 03:24:45.409 305 10631.79 251.79 54691.32 88888.00 2015-11-01 03:24:45.909 305 10631.70 251.59 54692.22 88888.00 2015-11-01 03:24:46.409 305 10631.61 251.42 54693.14 88888.00 2015-11-01 03:24:46.909 305 10631.53 251.29 54694.00 88888.00 2015-11-01 03:24:47.409 305 10631.47 251.21 54694.71 88888.00 2015-11-01 03:24:47.909 305 10631.38 251.03 54695.41 88888.00 2015-11-01 03:24:48.409 305 10631.27 250.93 54696.12 88888.00 2015-11-01 03:24:48.909 305 10631.23 250.84 54696.84 88888.00 2015-11-01 03:24:49.409 305 10631.23 250.76 54697.45 88888.00 2015-11-01 03:24:49.909 305 10631.19 250.69 54698.10 88888.00 2015-11-01 03:24:50.409 305 10631.13 250.62 54698.69 88888.00 2015-11-01 03:24:50.909 305 10631.08 250.66 54699.17 88888.00 2015-11-01 03:24:51.409 305 10631.06 250.77 54699.65 88888.00 2015-11-01 03:24:51.909 305 10630.97 250.96 54700.06 88888.00 2015-11-01 03:24:52.409 305 10630.84 251.10 54700.59 88888.00 2015-11-01 03:24:52.909 305 10630.69 251.26 54701.20 88888.00 2015-11-01 03:24:53.409 305 10630.64 251.35 54701.78 88888.00 2015-11-01 03:24:53.909 305 10630.50 251.30 54702.46 88888.00 2015-11-01 03:24:54.409 305 10630.53 251.16 54703.31 88888.00 2015-11-01 03:24:54.909 305 10630.61 250.99 54704.21 88888.00 2015-11-01 03:24:55.409 305 10630.51 250.79 54705.09 88888.00 2015-11-01 03:24:55.909 305 10630.41 250.59 54705.99 88888.00 2015-11-01 03:24:56.409 305 10630.28 250.37 54707.02 88888.00 2015-11-01 03:24:56.909 305 10630.24 250.15 54708.10 88888.00 2015-11-01 03:24:57.409 305 10630.18 250.02 54709.24 88888.00 2015-11-01 03:24:57.909 305 10630.23 250.03 54710.55 88888.00 2015-11-01 03:24:58.409 305 10630.44 250.05 54711.93 88888.00 2015-11-01 03:24:58.909 305 10630.81 250.05 54713.29 88888.00 2015-11-01 03:24:59.409 305 10631.32 249.92 54714.65 88888.00 2015-11-01 03:24:59.909 305 10632.11 249.68 54716.01 88888.00 2015-11-01 03:25:00.409 305 10632.97 249.33 54717.11 88888.00 2015-11-01 03:25:00.909 305 10633.89 249.02 54717.99 88888.00 2015-11-01 03:25:01.409 305 10634.58 248.81 54718.82 88888.00 2015-11-01 03:25:01.909 305 10635.27 248.60 54719.71 88888.00 2015-11-01 03:25:02.409 305 10636.08 248.43 54720.72 88888.00 2015-11-01 03:25:02.909 305 10637.04 248.14 54721.67 88888.00 2015-11-01 03:25:03.409 305 10638.07 247.82 54722.58 88888.00 2015-11-01 03:25:03.909 305 10639.08 247.49 54723.35 88888.00 2015-11-01 03:25:04.409 305 10640.00 247.09 54724.05 88888.00 2015-11-01 03:25:04.909 305 10640.78 246.69 54724.48 88888.00 2015-11-01 03:25:05.409 305 10641.67 246.21 54724.86 88888.00 2015-11-01 03:25:05.909 305 10642.47 245.64 54725.29 88888.00 2015-11-01 03:25:06.409 305 10643.31 245.06 54725.65 88888.00 2015-11-01 03:25:06.909 305 10644.19 244.42 54726.01 88888.00 2015-11-01 03:25:07.409 305 10645.14 243.79 54726.44 88888.00 2015-11-01 03:25:07.909 305 10646.06 243.10 54726.67 88888.00 2015-11-01 03:25:08.409 305 10646.92 242.30 54726.79 88888.00 2015-11-01 03:25:08.909 305 10647.69 241.53 54726.99 88888.00 2015-11-01 03:25:09.409 305 10648.41 240.80 54727.15 88888.00 2015-11-01 03:25:09.909 305 10649.57 240.05 54727.40 88888.00 2015-11-01 03:25:10.409 305 10650.29 239.32 54727.60 88888.00 2015-11-01 03:25:10.909 305 10650.87 238.63 54727.69 88888.00 2015-11-01 03:25:11.409 305 10651.87 238.03 54727.93 88888.00 2015-11-01 03:25:11.909 305 10653.28 237.46 54728.05 88888.00 2015-11-01 03:25:12.409 305 10654.17 236.89 54728.01 88888.00 2015-11-01 03:25:12.909 305 10655.16 236.35 54727.72 88888.00 2015-11-01 03:25:13.409 305 10655.90 235.85 54727.34 88888.00 2015-11-01 03:25:13.909 305 10656.59 235.33 54726.96 88888.00 2015-11-01 03:25:14.409 305 10657.28 234.71 54726.51 88888.00 2015-11-01 03:25:14.909 305 10657.94 234.02 54725.87 88888.00 2015-11-01 03:25:15.409 305 10658.39 233.29 54725.15 88888.00 2015-11-01 03:25:15.909 305 10658.68 232.64 54724.57 88888.00 2015-11-01 03:25:16.409 305 10658.87 232.16 54724.18 88888.00 2015-11-01 03:25:16.909 305 10658.99 231.60 54723.95 88888.00 2015-11-01 03:25:17.409 305 10659.05 231.08 54723.69 88888.00 2015-11-01 03:25:17.909 305 10659.10 230.64 54723.70 88888.00 2015-11-01 03:25:18.409 305 10659.34 230.34 54723.86 88888.00 2015-11-01 03:25:18.909 305 10659.61 230.14 54723.87 88888.00 2015-11-01 03:25:19.409 305 10659.87 229.86 54723.80 88888.00 2015-11-01 03:25:19.909 305 10660.18 229.52 54723.87 88888.00 2015-11-01 03:25:20.409 305 10660.52 229.01 54723.82 88888.00 2015-11-01 03:25:20.909 305 10660.98 228.21 54723.71 88888.00 2015-11-01 03:25:21.409 305 10661.51 227.38 54723.38 88888.00 2015-11-01 03:25:21.909 305 10661.96 226.63 54722.91 88888.00 2015-11-01 03:25:22.409 305 10662.35 225.93 54722.38 88888.00 2015-11-01 03:25:22.909 305 10662.70 225.21 54721.84 88888.00 2015-11-01 03:25:23.409 305 10662.96 224.60 54721.47 88888.00 2015-11-01 03:25:23.909 305 10663.22 224.01 54721.08 88888.00 2015-11-01 03:25:24.409 305 10663.44 223.51 54720.88 88888.00 2015-11-01 03:25:24.909 305 10663.74 222.87 54720.84 88888.00 2015-11-01 03:25:25.409 305 10664.14 222.08 54720.58 88888.00 2015-11-01 03:25:25.909 305 10664.56 221.36 54720.39 88888.00 2015-11-01 03:25:26.409 305 10665.08 220.50 54720.21 88888.00 2015-11-01 03:25:26.909 305 10665.61 219.61 54720.23 88888.00 2015-11-01 03:25:27.409 305 10666.24 218.54 54720.38 88888.00 2015-11-01 03:25:27.909 305 10667.07 217.40 54720.46 88888.00 2015-11-01 03:25:28.409 305 10667.96 216.28 54720.53 88888.00 2015-11-01 03:25:28.909 305 10668.82 215.19 54720.33 88888.00 2015-11-01 03:25:29.409 305 10669.70 214.00 54720.02 88888.00 2015-11-01 03:25:29.909 305 10670.53 212.77 54719.56 88888.00 2015-11-01 03:25:30.409 305 10671.18 211.60 54718.97 88888.00 2015-11-01 03:25:30.909 305 10671.76 210.34 54718.37 88888.00 2015-11-01 03:25:31.409 305 10672.36 209.10 54717.90 88888.00 2015-11-01 03:25:31.909 305 10672.93 207.97 54717.63 88888.00 2015-11-01 03:25:32.409 305 10673.53 206.91 54717.31 88888.00 2015-11-01 03:25:32.909 305 10674.11 205.75 54716.91 88888.00 2015-11-01 03:25:33.409 305 10674.70 204.72 54716.55 88888.00 2015-11-01 03:25:33.909 305 10675.20 203.85 54716.20 88888.00 2015-11-01 03:25:34.409 305 10675.62 203.06 54715.80 88888.00 2015-11-01 03:25:34.909 305 10676.07 202.22 54715.47 88888.00 2015-11-01 03:25:35.409 305 10676.56 201.46 54715.29 88888.00 2015-11-01 03:25:35.909 305 10677.07 200.91 54715.05 88888.00 2015-11-01 03:25:36.409 305 10677.53 200.44 54714.93 88888.00 2015-11-01 03:25:36.909 305 10677.92 199.99 54714.71 88888.00 2015-11-01 03:25:37.409 305 10678.32 199.58 54714.63 88888.00 2015-11-01 03:25:37.909 305 10678.76 199.22 54714.58 88888.00 2015-11-01 03:25:38.409 305 10679.18 198.89 54714.52 88888.00 2015-11-01 03:25:38.909 305 10679.56 198.60 54714.54 88888.00 2015-11-01 03:25:39.409 305 10679.99 198.31 54714.50 88888.00 2015-11-01 03:25:39.909 305 10680.43 198.04 54714.49 88888.00 2015-11-01 03:25:40.409 305 10680.89 197.80 54714.28 88888.00 2015-11-01 03:25:40.909 305 10681.21 197.57 54714.06 88888.00 2015-11-01 03:25:41.409 305 10681.45 197.29 54713.70 88888.00 2015-11-01 03:25:41.909 305 10681.57 197.02 54713.29 88888.00 2015-11-01 03:25:42.409 305 10681.69 196.73 54712.92 88888.00 2015-11-01 03:25:42.909 305 10681.81 196.41 54712.57 88888.00 2015-11-01 03:25:43.409 305 10681.93 196.12 54712.35 88888.00 2015-11-01 03:25:43.909 305 10682.02 195.73 54712.11 88888.00 2015-11-01 03:25:44.409 305 10682.25 195.29 54711.94 88888.00 2015-11-01 03:25:44.909 305 10682.55 194.92 54711.79 88888.00 2015-11-01 03:25:45.409 305 10682.87 194.53 54711.77 88888.00 2015-11-01 03:25:45.909 305 10683.12 194.16 54711.72 88888.00 2015-11-01 03:25:46.409 305 10683.44 193.78 54711.51 88888.00 2015-11-01 03:25:46.909 305 10683.83 193.42 54711.26 88888.00 2015-11-01 03:25:47.409 305 10684.30 192.98 54711.10 88888.00 2015-11-01 03:25:47.909 305 10684.79 192.48 54711.07 88888.00 2015-11-01 03:25:48.409 305 10685.34 192.01 54710.92 88888.00 2015-11-01 03:25:48.909 305 10685.92 191.47 54710.71 88888.00 2015-11-01 03:25:49.409 305 10686.63 190.95 54710.44 88888.00 2015-11-01 03:25:49.909 305 10687.28 190.39 54710.18 88888.00 2015-11-01 03:25:50.409 305 10688.11 189.80 54709.93 88888.00 2015-11-01 03:25:50.909 305 10688.99 189.32 54709.57 88888.00 2015-11-01 03:25:51.409 305 10689.92 188.87 54709.19 88888.00 2015-11-01 03:25:51.909 305 10690.87 188.39 54708.77 88888.00 2015-11-01 03:25:52.409 305 10691.87 187.95 54708.35 88888.00 2015-11-01 03:25:52.909 305 10692.93 187.50 54707.83 88888.00 2015-11-01 03:25:53.409 305 10694.01 187.07 54707.25 88888.00 2015-11-01 03:25:53.909 305 10695.12 186.61 54706.59 88888.00 2015-11-01 03:25:54.409 305 10696.24 186.15 54705.90 88888.00 2015-11-01 03:25:54.909 305 10697.35 185.69 54705.22 88888.00 2015-11-01 03:25:55.409 305 10698.38 185.32 54704.49 88888.00 2015-11-01 03:25:55.909 305 10699.45 184.97 54703.71 88888.00 2015-11-01 03:25:56.409 305 10700.50 184.69 54702.85 88888.00 2015-11-01 03:25:56.909 305 10701.49 184.38 54701.99 88888.00 2015-11-01 03:25:57.409 305 10702.46 183.99 54701.12 88888.00 2015-11-01 03:25:57.909 305 10703.40 183.65 54700.24 88888.00 2015-11-01 03:25:58.409 305 10704.39 183.24 54699.33 88888.00 2015-11-01 03:25:58.909 305 10705.29 182.86 54698.39 88888.00 2015-11-01 03:25:59.409 305 10706.05 182.41 54697.42 88888.00 2015-11-01 03:25:59.909 305 10706.90 181.95 54696.47 88888.00 2015-11-01 03:26:00.409 305 10707.66 181.49 54695.58 88888.00 2015-11-01 03:26:00.909 305 10708.48 180.99 54694.77 88888.00 2015-11-01 03:26:01.409 305 10709.22 180.48 54693.96 88888.00 2015-11-01 03:26:01.909 305 10710.06 180.00 54693.18 88888.00 2015-11-01 03:26:02.409 305 10710.85 179.52 54692.47 88888.00 2015-11-01 03:26:02.909 305 10711.66 179.09 54691.66 88888.00 2015-11-01 03:26:03.409 305 10712.53 178.59 54690.91 88888.00 2015-11-01 03:26:03.909 305 10713.37 178.06 54690.22 88888.00 2015-11-01 03:26:04.409 305 10714.30 177.58 54689.51 88888.00 2015-11-01 03:26:04.909 305 10715.21 177.05 54688.80 88888.00 2015-11-01 03:26:05.409 305 10716.17 176.55 54688.10 88888.00 2015-11-01 03:26:05.909 305 10717.11 176.04 54687.33 88888.00 2015-11-01 03:26:06.409 305 10718.07 175.54 54686.50 88888.00 2015-11-01 03:26:06.909 305 10719.08 175.01 54685.72 88888.00 2015-11-01 03:26:07.409 305 10720.14 174.56 54685.00 88888.00 2015-11-01 03:26:07.909 305 10721.08 174.12 54684.27 88888.00 2015-11-01 03:26:08.409 305 10721.97 173.73 54683.62 88888.00 2015-11-01 03:26:08.909 305 10722.97 173.40 54682.87 88888.00 2015-11-01 03:26:09.409 305 10723.89 173.06 54682.22 88888.00 2015-11-01 03:26:09.909 305 10724.87 172.83 54681.61 88888.00 2015-11-01 03:26:10.409 305 10725.85 172.64 54680.98 88888.00 2015-11-01 03:26:10.909 305 10726.90 172.45 54680.33 88888.00 2015-11-01 03:26:11.409 305 10727.93 172.25 54679.66 88888.00 2015-11-01 03:26:11.909 305 10728.97 172.09 54679.01 88888.00 2015-11-01 03:26:12.409 305 10730.03 171.95 54678.48 88888.00 2015-11-01 03:26:12.909 305 10731.09 171.82 54677.86 88888.00 2015-11-01 03:26:13.409 305 10732.20 171.60 54677.26 88888.00 2015-11-01 03:26:13.909 305 10733.36 171.45 54676.67 88888.00 2015-11-01 03:26:14.409 305 10734.51 171.28 54676.07 88888.00 2015-11-01 03:26:14.909 305 10735.67 171.14 54675.44 88888.00 2015-11-01 03:26:15.409 305 10736.84 170.96 54674.91 88888.00 2015-11-01 03:26:15.909 305 10738.01 170.69 54674.32 88888.00 2015-11-01 03:26:16.409 305 10739.08 170.47 54673.81 88888.00 2015-11-01 03:26:16.909 305 10740.21 170.28 54673.21 88888.00 2015-11-01 03:26:17.409 305 10741.40 170.10 54672.68 88888.00 2015-11-01 03:26:17.909 305 10742.63 169.87 54672.24 88888.00 2015-11-01 03:26:18.409 305 10743.84 169.69 54671.77 88888.00 2015-11-01 03:26:18.909 305 10745.13 169.47 54671.21 88888.00 2015-11-01 03:26:19.409 305 10746.40 169.26 54670.72 88888.00 2015-11-01 03:26:19.909 305 10747.70 168.98 54670.26 88888.00 2015-11-01 03:26:20.409 305 10749.07 168.79 54669.79 88888.00 2015-11-01 03:26:20.909 305 10750.45 168.57 54669.26 88888.00 2015-11-01 03:26:21.409 305 10751.72 168.33 54668.57 88888.00 2015-11-01 03:26:21.909 305 10752.92 168.12 54668.00 88888.00 2015-11-01 03:26:22.410 305 10754.06 168.00 54667.54 88888.00 2015-11-01 03:26:22.910 305 10755.13 167.91 54667.11 88888.00 2015-11-01 03:26:23.410 305 10756.35 167.78 54666.64 88888.00 2015-11-01 03:26:23.910 305 10757.58 167.68 54666.09 88888.00 2015-11-01 03:26:24.410 305 10758.78 167.55 54665.59 88888.00 2015-11-01 03:26:24.910 305 10760.08 167.43 54665.11 88888.00 2015-11-01 03:26:25.410 305 10761.38 167.30 54664.60 88888.00 2015-11-01 03:26:25.910 305 10762.65 167.21 54664.10 88888.00 2015-11-01 03:26:26.410 305 10764.01 167.07 54663.57 88888.00 2015-11-01 03:26:26.910 305 10765.30 166.98 54663.00 88888.00 2015-11-01 03:26:27.410 305 10766.52 166.90 54662.38 88888.00 2015-11-01 03:26:27.910 305 10767.85 166.85 54661.71 88888.00 2015-11-01 03:26:28.410 305 10769.23 166.76 54661.07 88888.00 2015-11-01 03:26:28.910 305 10770.57 166.65 54660.49 88888.00 2015-11-01 03:26:29.410 305 10771.84 166.57 54659.79 88888.00 2015-11-01 03:26:29.910 305 10773.22 166.49 54659.13 88888.00 2015-11-01 03:26:30.410 305 10774.68 166.42 54658.48 88888.00 2015-11-01 03:26:30.910 305 10776.09 166.41 54657.89 88888.00 2015-11-01 03:26:31.410 305 10777.54 166.39 54657.17 88888.00 2015-11-01 03:26:31.910 305 10778.97 166.32 54656.38 88888.00 2015-11-01 03:26:32.410 305 10780.41 166.32 54655.64 88888.00 2015-11-01 03:26:32.910 305 10781.79 166.30 54654.86 88888.00 2015-11-01 03:26:33.410 305 10783.19 166.35 54654.08 88888.00 2015-11-01 03:26:33.910 305 10784.54 166.33 54653.20 88888.00 2015-11-01 03:26:34.410 305 10785.85 166.32 54652.33 88888.00 2015-11-01 03:26:34.910 305 10787.10 166.32 54651.37 88888.00 2015-11-01 03:26:35.410 305 10788.33 166.30 54650.39 88888.00 2015-11-01 03:26:35.910 305 10789.50 166.28 54649.44 88888.00 2015-11-01 03:26:36.410 305 10790.70 166.21 54648.52 88888.00 2015-11-01 03:26:36.910 305 10791.85 166.07 54647.59 88888.00 2015-11-01 03:26:37.410 305 10793.07 165.98 54646.69 88888.00 2015-11-01 03:26:37.910 305 10794.25 165.87 54645.73 88888.00 2015-11-01 03:26:38.410 305 10795.32 165.81 54644.79 88888.00 2015-11-01 03:26:38.910 305 10796.45 165.82 54643.91 88888.00 2015-11-01 03:26:39.410 305 10797.58 165.84 54643.11 88888.00 2015-11-01 03:26:39.910 305 10798.71 165.89 54642.29 88888.00 2015-11-01 03:26:40.410 305 10799.83 165.98 54641.44 88888.00 2015-11-01 03:26:40.910 305 10800.86 166.13 54640.62 88888.00 2015-11-01 03:26:41.410 305 10801.99 166.33 54639.75 88888.00 2015-11-01 03:26:41.910 305 10803.09 166.55 54638.83 88888.00 2015-11-01 03:26:42.410 305 10804.17 166.85 54637.95 88888.00 2015-11-01 03:26:42.910 305 10805.26 167.29 54637.11 88888.00 2015-11-01 03:26:43.410 305 10806.29 167.70 54636.21 88888.00 2015-11-01 03:26:43.910 305 10807.33 168.16 54635.39 88888.00 2015-11-01 03:26:44.410 305 10808.34 168.66 54634.41 88888.00 2015-11-01 03:26:44.910 305 10809.33 169.12 54633.38 88888.00 2015-11-01 03:26:45.410 305 10810.26 169.61 54632.40 88888.00 2015-11-01 03:26:45.910 305 10811.15 170.18 54631.51 88888.00 2015-11-01 03:26:46.410 305 10812.09 170.73 54630.62 88888.00 2015-11-01 03:26:46.910 305 10813.03 171.24 54629.74 88888.00 2015-11-01 03:26:47.410 305 10814.02 171.78 54628.78 88888.00 2015-11-01 03:26:47.910 305 10814.95 172.30 54627.74 88888.00 2015-11-01 03:26:48.410 305 10815.80 172.84 54626.79 88888.00 2015-11-01 03:26:48.910 305 10816.66 173.43 54625.83 88888.00 2015-11-01 03:26:49.410 305 10817.51 173.99 54624.75 88888.00 2015-11-01 03:26:49.910 305 10818.33 174.56 54623.75 88888.00 2015-11-01 03:26:50.410 305 10819.09 175.11 54622.77 88888.00 2015-11-01 03:26:50.910 305 10819.79 175.60 54621.87 88888.00 2015-11-01 03:26:51.410 305 10820.47 176.05 54620.93 88888.00 2015-11-01 03:26:51.910 305 10821.19 176.52 54619.95 88888.00 2015-11-01 03:26:52.410 305 10821.87 176.92 54618.98 88888.00 2015-11-01 03:26:52.910 305 10822.55 177.33 54618.12 88888.00 2015-11-01 03:26:53.410 305 10823.25 177.75 54617.26 88888.00 2015-11-01 03:26:53.910 305 10823.89 178.08 54616.40 88888.00 2015-11-01 03:26:54.410 305 10824.47 178.45 54615.57 88888.00 2015-11-01 03:26:54.910 305 10825.04 178.78 54614.79 88888.00 2015-11-01 03:26:55.410 305 10825.64 179.09 54614.00 88888.00 2015-11-01 03:26:55.910 305 10826.21 179.43 54613.14 88888.00 2015-11-01 03:26:56.410 305 10826.73 179.76 54612.45 88888.00 2015-11-01 03:26:56.910 305 10827.25 180.09 54611.75 88888.00 2015-11-01 03:26:57.410 305 10827.73 180.37 54611.01 88888.00 2015-11-01 03:26:57.910 305 10828.15 180.69 54610.24 88888.00 2015-11-01 03:26:58.410 305 10828.61 180.98 54609.58 88888.00 2015-11-01 03:26:58.910 305 10829.12 181.25 54608.98 88888.00 2015-11-01 03:26:59.410 305 10829.60 181.51 54608.39 88888.00 2015-11-01 03:26:59.910 305 10830.07 181.78 54607.73 88888.00 2015-11-01 03:27:00.410 305 10830.48 182.05 54607.24 88888.00 2015-11-01 03:27:00.910 305 10830.91 182.36 54606.86 88888.00 2015-11-01 03:27:01.410 305 10831.44 182.65 54606.43 88888.00 2015-11-01 03:27:01.910 305 10831.91 182.98 54605.90 88888.00 2015-11-01 03:27:02.410 305 10832.37 183.31 54605.32 88888.00 2015-11-01 03:27:02.910 305 10832.81 183.64 54604.88 88888.00 2015-11-01 03:27:03.410 305 10833.26 184.00 54604.38 88888.00 2015-11-01 03:27:03.910 305 10833.67 184.42 54603.90 88888.00 2015-11-01 03:27:04.410 305 10833.96 184.82 54603.40 88888.00 2015-11-01 03:27:04.910 305 10834.24 185.26 54602.87 88888.00 2015-11-01 03:27:05.410 305 10834.50 185.67 54602.46 88888.00 2015-11-01 03:27:05.910 305 10834.66 186.15 54601.98 88888.00 2015-11-01 03:27:06.410 305 10834.79 186.69 54601.67 88888.00 2015-11-01 03:27:06.910 305 10834.93 187.18 54601.28 88888.00 2015-11-01 03:27:07.410 305 10835.06 187.62 54600.90 88888.00 2015-11-01 03:27:07.910 305 10835.15 188.16 54600.52 88888.00 2015-11-01 03:27:08.410 305 10835.14 188.69 54600.23 88888.00 2015-11-01 03:27:08.910 305 10835.14 189.27 54600.02 88888.00 2015-11-01 03:27:09.410 305 10835.24 189.89 54599.82 88888.00 2015-11-01 03:27:09.910 305 10835.22 190.44 54599.51 88888.00 2015-11-01 03:27:10.410 305 10835.21 191.08 54599.30 88888.00 2015-11-01 03:27:10.910 305 10835.20 191.67 54599.09 88888.00 2015-11-01 03:27:11.410 305 10835.19 192.30 54598.95 88888.00 2015-11-01 03:27:11.910 305 10835.29 192.92 54598.75 88888.00 2015-11-01 03:27:12.410 305 10835.32 193.53 54598.59 88888.00 2015-11-01 03:27:12.910 305 10835.31 194.15 54598.45 88888.00 2015-11-01 03:27:13.410 305 10835.30 194.75 54598.26 88888.00 2015-11-01 03:27:13.910 305 10835.32 195.36 54598.09 88888.00 2015-11-01 03:27:14.410 305 10835.31 196.02 54597.94 88888.00 2015-11-01 03:27:14.910 305 10835.37 196.62 54597.73 88888.00 2015-11-01 03:27:15.410 305 10835.40 197.20 54597.57 88888.00 2015-11-01 03:27:15.910 305 10835.42 197.71 54597.46 88888.00 2015-11-01 03:27:16.410 305 10835.45 198.29 54597.25 88888.00 2015-11-01 03:27:16.910 305 10835.48 198.80 54597.03 88888.00 2015-11-01 03:27:17.410 305 10835.50 199.22 54596.78 88888.00 2015-11-01 03:27:17.910 305 10835.51 199.64 54596.53 88888.00 2015-11-01 03:27:18.410 305 10835.47 200.05 54596.31 88888.00 2015-11-01 03:27:18.910 305 10835.46 200.49 54596.02 88888.00 2015-11-01 03:27:19.410 305 10835.50 200.95 54595.74 88888.00 2015-11-01 03:27:19.910 305 10835.51 201.36 54595.54 88888.00 2015-11-01 03:27:20.410 305 10835.51 201.67 54595.36 88888.00 2015-11-01 03:27:20.910 305 10835.50 202.05 54595.15 88888.00 2015-11-01 03:27:21.410 305 10835.48 202.40 54595.04 88888.00 2015-11-01 03:27:21.910 305 10835.58 202.73 54594.86 88888.00 2015-11-01 03:27:22.410 305 10835.67 203.13 54594.70 88888.00 2015-11-01 03:27:22.910 305 10835.74 203.47 54594.56 88888.00 2015-11-01 03:27:23.410 305 10835.82 203.81 54594.40 88888.00 2015-11-01 03:27:23.910 305 10835.89 204.10 54594.21 88888.00 2015-11-01 03:27:24.410 305 10836.03 204.46 54594.06 88888.00 2015-11-01 03:27:24.910 305 10836.09 204.79 54593.90 88888.00 2015-11-01 03:27:25.410 305 10836.24 205.15 54593.74 88888.00 2015-11-01 03:27:25.910 305 10836.34 205.48 54593.55 88888.00 2015-11-01 03:27:26.410 305 10836.49 205.79 54593.34 88888.00 2015-11-01 03:27:26.910 305 10836.57 206.18 54593.12 88888.00 2015-11-01 03:27:27.410 305 10836.68 206.57 54592.89 88888.00 2015-11-01 03:27:27.910 305 10836.80 206.89 54592.59 88888.00 2015-11-01 03:27:28.410 305 10836.88 207.30 54592.40 88888.00 2015-11-01 03:27:28.910 305 10836.92 207.68 54592.17 88888.00 2015-11-01 03:27:29.410 305 10836.96 208.02 54591.90 88888.00 2015-11-01 03:27:29.910 305 10837.02 208.40 54591.60 88888.00 2015-11-01 03:27:30.410 305 10837.03 208.80 54591.36 88888.00 2015-11-01 03:27:30.910 305 10836.99 209.13 54591.19 88888.00 2015-11-01 03:27:31.410 305 10836.98 209.46 54590.89 88888.00 2015-11-01 03:27:31.910 305 10836.93 209.86 54590.72 88888.00 2015-11-01 03:27:32.410 305 10836.89 210.22 54590.52 88888.00 2015-11-01 03:27:32.910 305 10836.93 210.56 54590.33 88888.00 2015-11-01 03:27:33.410 305 10836.91 210.97 54590.19 88888.00 2015-11-01 03:27:33.910 305 10836.91 211.32 54589.97 88888.00 2015-11-01 03:27:34.410 305 10837.02 211.72 54589.76 88888.00 2015-11-01 03:27:34.910 305 10837.02 212.03 54589.54 88888.00 2015-11-01 03:27:35.410 305 10837.05 212.40 54589.39 88888.00 2015-11-01 03:27:35.910 305 10837.07 212.83 54589.28 88888.00 2015-11-01 03:27:36.410 305 10837.03 213.28 54589.09 88888.00 2015-11-01 03:27:36.910 305 10837.05 213.70 54588.93 88888.00 2015-11-01 03:27:37.410 305 10837.01 214.09 54588.66 88888.00 2015-11-01 03:27:37.910 305 10836.94 214.48 54588.52 88888.00 2015-11-01 03:27:38.410 305 10836.92 214.91 54588.39 88888.00 2015-11-01 03:27:38.910 305 10836.93 215.32 54588.11 88888.00 2015-11-01 03:27:39.410 305 10836.93 215.62 54587.89 88888.00 2015-11-01 03:27:39.910 305 10836.98 216.03 54587.75 88888.00 2015-11-01 03:27:40.410 305 10836.98 216.40 54587.51 88888.00 2015-11-01 03:27:40.910 305 10836.99 216.85 54587.17 88888.00 2015-11-01 03:27:41.410 305 10836.96 217.22 54586.91 88888.00 2015-11-01 03:27:41.910 305 10836.91 217.57 54586.63 88888.00 2015-11-01 03:27:42.410 305 10836.96 217.98 54586.46 88888.00 2015-11-01 03:27:42.910 305 10836.99 218.37 54586.23 88888.00 2015-11-01 03:27:43.410 305 10836.99 218.79 54585.99 88888.00 2015-11-01 03:27:43.910 305 10836.96 219.22 54585.82 88888.00 2015-11-01 03:27:44.410 305 10836.97 219.66 54585.59 88888.00 2015-11-01 03:27:44.910 305 10836.86 220.17 54585.36 88888.00 2015-11-01 03:27:45.410 305 10836.72 220.68 54585.13 88888.00 2015-11-01 03:27:45.910 305 10836.54 221.24 54584.94 88888.00 2015-11-01 03:27:46.410 305 10836.36 221.80 54584.67 88888.00 2015-11-01 03:27:46.910 305 10836.14 222.39 54584.48 88888.00 2015-11-01 03:27:47.410 305 10835.88 222.99 54584.40 88888.00 2015-11-01 03:27:47.910 305 10835.61 223.60 54584.39 88888.00 2015-11-01 03:27:48.410 305 10835.30 224.22 54584.34 88888.00 2015-11-01 03:27:48.910 305 10835.00 224.79 54584.21 88888.00 2015-11-01 03:27:49.410 305 10834.68 225.36 54584.14 88888.00 2015-11-01 03:27:49.910 305 10834.37 225.97 54584.10 88888.00 2015-11-01 03:27:50.410 305 10834.03 226.45 54584.08 88888.00 2015-11-01 03:27:50.910 305 10833.69 226.95 54584.18 88888.00 2015-11-01 03:27:51.410 305 10833.32 227.43 54584.16 88888.00 2015-11-01 03:27:51.910 305 10832.97 227.86 54584.06 88888.00 2015-11-01 03:27:52.410 305 10832.65 228.23 54584.03 88888.00 2015-11-01 03:27:52.910 305 10832.29 228.64 54584.09 88888.00 2015-11-01 03:27:53.410 305 10831.91 229.03 54584.03 88888.00 2015-11-01 03:27:53.910 305 10831.50 229.34 54584.05 88888.00 2015-11-01 03:27:54.410 305 10831.17 229.66 54584.05 88888.00 2015-11-01 03:27:54.910 305 10830.77 229.93 54584.06 88888.00 2015-11-01 03:27:55.410 305 10830.38 230.20 54584.14 88888.00 2015-11-01 03:27:55.910 305 10830.01 230.49 54584.21 88888.00 2015-11-01 03:27:56.410 305 10829.61 230.74 54584.24 88888.00 2015-11-01 03:27:56.910 305 10829.15 231.00 54584.27 88888.00 2015-11-01 03:27:57.410 305 10828.63 231.18 54584.33 88888.00 2015-11-01 03:27:57.910 305 10828.09 231.35 54584.51 88888.00 2015-11-01 03:27:58.410 305 10827.57 231.52 54584.65 88888.00 2015-11-01 03:27:58.910 305 10827.05 231.59 54584.67 88888.00 2015-11-01 03:27:59.410 305 10826.57 231.72 54584.77 88888.00 2015-11-01 03:27:59.910 305 10826.05 231.77 54584.84 88888.00 2015-11-01 03:28:00.410 305 10825.54 231.80 54585.01 88888.00 2015-11-01 03:28:00.910 305 10825.05 231.82 54585.13 88888.00 2015-11-01 03:28:01.410 305 10824.52 231.82 54585.22 88888.00 2015-11-01 03:28:01.910 305 10824.01 231.78 54585.37 88888.00 2015-11-01 03:28:02.410 305 10823.49 231.68 54585.54 88888.00 2015-11-01 03:28:02.910 305 10823.03 231.54 54585.67 88888.00 2015-11-01 03:28:03.410 305 10822.61 231.34 54585.85 88888.00 2015-11-01 03:28:03.910 305 10822.25 231.10 54586.07 88888.00 2015-11-01 03:28:04.410 305 10821.93 230.82 54586.28 88888.00 2015-11-01 03:28:04.910 305 10821.66 230.53 54586.51 88888.00 2015-11-01 03:28:05.410 305 10821.45 230.27 54586.64 88888.00 2015-11-01 03:28:05.910 305 10821.28 229.97 54586.81 88888.00 2015-11-01 03:28:06.410 305 10821.09 229.67 54587.04 88888.00 2015-11-01 03:28:06.910 305 10820.91 229.32 54587.28 88888.00 2015-11-01 03:28:07.410 305 10820.77 228.99 54587.50 88888.00 2015-11-01 03:28:07.910 305 10820.61 228.70 54587.65 88888.00 2015-11-01 03:28:08.410 305 10820.44 228.41 54587.86 88888.00 2015-11-01 03:28:08.910 305 10820.29 228.16 54588.08 88888.00 2015-11-01 03:28:09.410 305 10820.09 227.92 54588.26 88888.00 2015-11-01 03:28:09.910 305 10819.92 227.69 54588.37 88888.00 2015-11-01 03:28:10.410 305 10819.68 227.45 54588.55 88888.00 2015-11-01 03:28:10.910 305 10819.43 227.30 54588.77 88888.00 2015-11-01 03:28:11.410 305 10819.19 227.12 54589.00 88888.00 2015-11-01 03:28:11.910 305 10818.83 226.92 54589.26 88888.00 2015-11-01 03:28:12.410 305 10818.43 226.73 54589.45 88888.00 2015-11-01 03:28:12.910 305 10818.12 226.52 54589.73 88888.00 2015-11-01 03:28:13.410 305 10817.81 226.34 54590.00 88888.00 2015-11-01 03:28:13.910 305 10817.51 226.13 54590.27 88888.00 2015-11-01 03:28:14.410 305 10817.15 225.88 54590.54 88888.00 2015-11-01 03:28:14.910 305 10816.80 225.53 54590.84 88888.00 2015-11-01 03:28:15.410 305 10816.49 225.21 54591.14 88888.00 2015-11-01 03:28:15.910 305 10816.17 224.95 54591.40 88888.00 2015-11-01 03:28:16.410 305 10815.82 224.58 54591.72 88888.00 2015-11-01 03:28:16.910 305 10815.45 224.33 54591.96 88888.00 2015-11-01 03:28:17.410 305 10815.08 224.00 54592.20 88888.00 2015-11-01 03:28:17.910 305 10814.67 223.68 54592.47 88888.00 2015-11-01 03:28:18.410 305 10814.24 223.32 54592.73 88888.00 2015-11-01 03:28:18.910 305 10813.78 222.95 54593.13 88888.00 2015-11-01 03:28:19.410 305 10813.34 222.55 54593.43 88888.00 2015-11-01 03:28:19.910 305 10812.95 222.13 54593.86 88888.00 2015-11-01 03:28:20.410 305 10812.51 221.63 54594.23 88888.00 2015-11-01 03:28:20.910 305 10812.14 221.26 54594.50 88888.00 2015-11-01 03:28:21.410 305 10811.72 220.91 54594.91 88888.00 2015-11-01 03:28:21.910 305 10811.22 220.47 54595.21 88888.00 2015-11-01 03:28:22.410 305 10810.75 220.08 54595.66 88888.00 2015-11-01 03:28:22.910 305 10810.25 219.69 54596.31 88888.00 2015-11-01 03:28:23.410 305 10809.73 219.28 54596.73 88888.00 2015-11-01 03:28:23.910 305 10809.26 218.86 54596.93 88888.00 2015-11-01 03:28:24.410 305 10808.79 218.46 54597.30 88888.00 2015-11-01 03:28:24.910 305 10808.28 218.07 54597.76 88888.00 2015-11-01 03:28:25.410 305 10807.76 217.65 54598.20 88888.00 2015-11-01 03:28:25.910 305 10807.23 217.14 54598.66 88888.00 2015-11-01 03:28:26.410 305 10806.81 216.70 54599.17 88888.00 2015-11-01 03:28:26.910 305 10806.36 216.22 54599.60 88888.00 2015-11-01 03:28:27.410 305 10805.94 215.79 54600.09 88888.00 2015-11-01 03:28:27.910 305 10805.50 215.38 54600.63 88888.00 2015-11-01 03:28:28.410 305 10805.02 214.99 54601.16 88888.00 2015-11-01 03:28:28.910 305 10804.50 214.64 54601.61 88888.00 2015-11-01 03:28:29.410 305 10803.99 214.28 54602.07 88888.00 2015-11-01 03:28:29.910 305 10803.61 213.92 54602.57 88888.00 2015-11-01 03:28:30.410 305 10803.16 213.58 54603.17 88888.00 2015-11-01 03:28:30.910 305 10802.73 213.26 54603.64 88888.00 2015-11-01 03:28:31.410 305 10802.33 213.00 54604.18 88888.00 2015-11-01 03:28:31.910 305 10801.91 212.70 54604.67 88888.00 2015-11-01 03:28:32.410 305 10801.52 212.45 54605.26 88888.00 2015-11-01 03:28:32.910 305 10801.12 212.15 54605.79 88888.00 2015-11-01 03:28:33.410 305 10800.81 211.93 54606.31 88888.00 2015-11-01 03:28:33.910 305 10800.53 211.65 54606.89 88888.00 2015-11-01 03:28:34.410 305 10800.22 211.33 54607.37 88888.00 2015-11-01 03:28:34.910 305 10799.98 211.06 54607.96 88888.00 2015-11-01 03:28:35.410 305 10799.69 210.88 54608.49 88888.00 2015-11-01 03:28:35.910 305 10799.36 210.68 54608.97 88888.00 2015-11-01 03:28:36.410 305 10799.01 210.48 54609.47 88888.00 2015-11-01 03:28:36.910 305 10798.70 210.28 54610.11 88888.00 2015-11-01 03:28:37.410 305 10798.40 210.12 54610.70 88888.00 2015-11-01 03:28:37.910 305 10798.12 209.99 54611.27 88888.00 2015-11-01 03:28:38.410 305 10797.82 209.83 54611.87 88888.00 2015-11-01 03:28:38.910 305 10797.55 209.70 54612.52 88888.00 2015-11-01 03:28:39.410 305 10797.29 209.53 54613.14 88888.00 2015-11-01 03:28:39.910 305 10797.14 209.37 54613.74 88888.00 2015-11-01 03:28:40.410 305 10796.95 209.23 54614.45 88888.00 2015-11-01 03:28:40.910 305 10796.77 209.14 54615.14 88888.00 2015-11-01 03:28:41.410 305 10796.62 209.05 54615.81 88888.00 2015-11-01 03:28:41.910 305 10796.46 208.98 54616.44 88888.00 2015-11-01 03:28:42.410 305 10796.37 208.90 54617.04 88888.00 2015-11-01 03:28:42.910 305 10796.27 208.85 54617.59 88888.00 2015-11-01 03:28:43.410 305 10796.19 208.78 54618.16 88888.00 2015-11-01 03:28:43.910 305 10796.11 208.71 54618.83 88888.00 2015-11-01 03:28:44.410 305 10795.95 208.60 54619.31 88888.00 2015-11-01 03:28:44.910 305 10795.78 208.44 54619.73 88888.00 2015-11-01 03:28:45.410 305 10795.66 208.31 54620.26 88888.00 2015-11-01 03:28:45.910 305 10795.48 208.26 54620.67 88888.00 2015-11-01 03:28:46.410 305 10795.27 208.21 54621.14 88888.00 2015-11-01 03:28:46.910 305 10795.02 208.10 54621.66 88888.00 2015-11-01 03:28:47.410 305 10794.79 207.95 54622.17 88888.00 2015-11-01 03:28:47.910 305 10794.52 207.92 54622.70 88888.00 2015-11-01 03:28:48.410 305 10794.33 207.86 54623.20 88888.00 2015-11-01 03:28:48.910 305 10794.02 207.81 54623.71 88888.00 2015-11-01 03:28:49.410 305 10793.70 207.67 54624.32 88888.00 2015-11-01 03:28:49.910 305 10793.44 207.58 54624.84 88888.00 2015-11-01 03:28:50.410 305 10793.08 207.50 54625.38 88888.00 2015-11-01 03:28:50.910 305 10792.77 207.46 54625.91 88888.00 2015-11-01 03:28:51.410 305 10792.46 207.41 54626.52 88888.00 2015-11-01 03:28:51.910 305 10792.16 207.28 54627.17 88888.00 2015-11-01 03:28:52.410 305 10791.86 207.13 54627.93 88888.00 2015-11-01 03:28:52.910 305 10791.60 207.06 54628.62 88888.00 2015-11-01 03:28:53.410 305 10791.38 206.89 54629.27 88888.00 2015-11-01 03:28:53.910 305 10791.08 206.77 54629.89 88888.00 2015-11-01 03:28:54.410 305 10790.91 206.61 54630.62 88888.00 2015-11-01 03:28:54.910 305 10790.72 206.42 54631.29 88888.00 2015-11-01 03:28:55.410 305 10790.56 206.23 54631.99 88888.00 2015-11-01 03:28:55.910 305 10790.34 206.02 54632.73 88888.00 2015-11-01 03:28:56.410 305 10790.15 205.83 54633.57 88888.00 2015-11-01 03:28:56.910 305 10790.02 205.68 54634.33 88888.00 2015-11-01 03:28:57.410 305 10789.86 205.52 54635.12 88888.00 2015-11-01 03:28:57.910 305 10789.66 205.35 54635.87 88888.00 2015-11-01 03:28:58.410 305 10789.51 205.20 54636.60 88888.00 2015-11-01 03:28:58.910 305 10789.27 204.98 54637.45 88888.00 2015-11-01 03:28:59.410 305 10789.13 204.80 54638.22 88888.00 2015-11-01 03:28:59.910 305 10788.92 204.61 54638.99 88888.00 2015-11-01 03:29:00.410 305 10788.73 204.40 54639.75 88888.00 2015-11-01 03:29:00.910 305 10788.58 204.30 54640.55 88888.00 2015-11-01 03:29:01.410 305 10788.46 204.08 54641.34 88888.00 2015-11-01 03:29:01.910 305 10788.30 203.90 54642.17 88888.00 2015-11-01 03:29:02.410 305 10788.17 203.70 54643.00 88888.00 2015-11-01 03:29:02.910 305 10788.10 203.39 54643.81 88888.00 2015-11-01 03:29:03.410 305 10788.03 203.09 54644.68 88888.00 2015-11-01 03:29:03.910 305 10787.98 202.78 54645.52 88888.00 2015-11-01 03:29:04.410 305 10787.98 202.46 54646.32 88888.00 2015-11-01 03:29:04.910 305 10788.06 202.12 54647.16 88888.00 2015-11-01 03:29:05.410 305 10788.14 201.82 54647.96 88888.00 2015-11-01 03:29:05.910 305 10788.17 201.45 54648.77 88888.00 2015-11-01 03:29:06.410 305 10788.32 201.11 54649.58 88888.00 2015-11-01 03:29:06.910 305 10788.53 200.75 54650.42 88888.00 2015-11-01 03:29:07.410 305 10788.73 200.36 54651.15 88888.00 2015-11-01 03:29:07.910 305 10788.92 200.04 54651.84 88888.00 2015-11-01 03:29:08.410 305 10789.09 199.67 54652.52 88888.00 2015-11-01 03:29:08.910 305 10789.26 199.33 54653.19 88888.00 2015-11-01 03:29:09.410 305 10789.44 199.03 54653.92 88888.00 2015-11-01 03:29:09.910 305 10789.57 198.73 54654.67 88888.00 2015-11-01 03:29:10.410 305 10789.73 198.41 54655.44 88888.00 2015-11-01 03:29:10.910 305 10789.82 198.16 54656.18 88888.00 2015-11-01 03:29:11.410 305 10789.87 197.96 54656.90 88888.00 2015-11-01 03:29:11.910 305 10789.97 197.74 54657.73 88888.00 2015-11-01 03:29:12.410 305 10790.00 197.55 54658.49 88888.00 2015-11-01 03:29:12.910 305 10790.09 197.38 54659.19 88888.00 2015-11-01 03:29:13.410 305 10790.21 197.20 54660.00 88888.00 2015-11-01 03:29:13.910 305 10790.34 197.05 54660.83 88888.00 2015-11-01 03:29:14.410 305 10790.51 196.75 54661.67 88888.00 2015-11-01 03:29:14.910 305 10790.73 196.55 54662.40 88888.00 2015-11-01 03:29:15.410 305 10790.99 196.32 54663.18 88888.00 2015-11-01 03:29:15.910 305 10791.31 196.12 54663.93 88888.00 2015-11-01 03:29:16.410 305 10791.74 195.93 54664.73 88888.00 2015-11-01 03:29:16.910 305 10792.12 195.69 54665.48 88888.00 2015-11-01 03:29:17.410 305 10792.60 195.47 54666.19 88888.00 2015-11-01 03:29:17.910 305 10793.06 195.28 54666.76 88888.00 2015-11-01 03:29:18.410 305 10793.53 195.11 54667.33 88888.00 2015-11-01 03:29:18.910 305 10794.00 194.94 54667.91 88888.00 2015-11-01 03:29:19.410 305 10794.48 194.80 54668.53 88888.00 2015-11-01 03:29:19.910 305 10794.96 194.69 54669.17 88888.00 2015-11-01 03:29:20.410 305 10795.48 194.54 54669.62 88888.00 2015-11-01 03:29:20.910 305 10795.95 194.30 54670.05 88888.00 2015-11-01 03:29:21.410 305 10796.41 194.04 54670.44 88888.00 2015-11-01 03:29:21.910 305 10796.79 193.80 54670.82 88888.00 2015-11-01 03:29:22.410 305 10797.26 193.59 54671.27 88888.00 2015-11-01 03:29:22.910 305 10797.86 193.35 54671.69 88888.00 2015-11-01 03:29:23.410 305 10798.45 193.03 54672.05 88888.00 2015-11-01 03:29:23.910 305 10799.11 192.73 54672.39 88888.00 2015-11-01 03:29:24.410 305 10799.70 192.53 54672.76 88888.00 2015-11-01 03:29:24.910 305 10800.26 192.32 54673.11 88888.00 2015-11-01 03:29:25.410 305 10800.84 192.22 54673.43 88888.00 2015-11-01 03:29:25.910 305 10801.45 192.04 54673.70 88888.00 2015-11-01 03:29:26.410 305 10802.01 191.81 54673.97 88888.00 2015-11-01 03:29:26.910 305 10802.57 191.66 54674.23 88888.00 2015-11-01 03:29:27.411 305 10803.10 191.62 54674.45 88888.00 2015-11-01 03:29:27.911 305 10803.56 191.54 54674.77 88888.00 2015-11-01 03:29:28.411 305 10804.08 191.38 54675.02 88888.00 2015-11-01 03:29:28.911 305 10804.61 191.28 54675.20 88888.00 2015-11-01 03:29:29.411 305 10805.08 191.11 54675.39 88888.00 2015-11-01 03:29:29.911 305 10805.58 190.96 54675.63 88888.00 2015-11-01 03:29:30.411 305 10806.09 190.81 54675.87 88888.00 2015-11-01 03:29:30.911 305 10806.67 190.70 54676.05 88888.00 2015-11-01 03:29:31.411 305 10807.25 190.65 54676.15 88888.00 2015-11-01 03:29:31.911 305 10807.84 190.55 54676.27 88888.00 2015-11-01 03:29:32.411 305 10808.47 190.50 54676.43 88888.00 2015-11-01 03:29:32.911 305 10809.02 190.35 54676.44 88888.00 2015-11-01 03:29:33.411 305 10809.58 190.22 54676.47 88888.00 2015-11-01 03:29:33.911 305 10810.10 190.13 54676.58 88888.00 2015-11-01 03:29:34.411 305 10810.59 190.08 54676.63 88888.00 2015-11-01 03:29:34.911 305 10811.17 189.97 54676.70 88888.00 2015-11-01 03:29:35.411 305 10811.71 189.87 54676.80 88888.00 2015-11-01 03:29:35.911 305 10812.22 189.82 54676.79 88888.00 2015-11-01 03:29:36.411 305 10812.72 189.78 54676.76 88888.00 2015-11-01 03:29:36.911 305 10813.25 189.66 54676.76 88888.00 2015-11-01 03:29:37.411 305 10813.72 189.60 54676.81 88888.00 2015-11-01 03:29:37.911 305 10814.20 189.59 54676.76 88888.00 2015-11-01 03:29:38.411 305 10814.67 189.60 54676.75 88888.00 2015-11-01 03:29:38.911 305 10815.22 189.56 54676.77 88888.00 2015-11-01 03:29:39.411 305 10815.79 189.54 54676.78 88888.00 2015-11-01 03:29:39.911 305 10816.31 189.57 54676.73 88888.00 2015-11-01 03:29:40.411 305 10816.86 189.61 54676.75 88888.00 2015-11-01 03:29:40.911 305 10817.39 189.66 54676.78 88888.00 2015-11-01 03:29:41.411 305 10817.90 189.77 54676.75 88888.00 2015-11-01 03:29:41.911 305 10818.43 189.91 54676.67 88888.00 2015-11-01 03:29:42.411 305 10819.03 190.08 54676.62 88888.00 2015-11-01 03:29:42.911 305 10819.66 190.30 54676.59 88888.00 2015-11-01 03:29:43.411 305 10820.26 190.59 54676.53 88888.00 2015-11-01 03:29:43.911 305 10820.83 190.94 54676.52 88888.00 2015-11-01 03:29:44.411 305 10821.50 191.33 54676.54 88888.00 2015-11-01 03:29:44.911 305 10822.18 191.71 54676.44 88888.00 2015-11-01 03:29:45.411 305 10822.85 192.05 54676.34 88888.00 2015-11-01 03:29:45.911 305 10823.55 192.47 54676.29 88888.00 2015-11-01 03:29:46.411 305 10824.33 192.84 54676.19 88888.00 2015-11-01 03:29:46.911 305 10825.15 193.27 54676.03 88888.00 2015-11-01 03:29:47.411 305 10825.95 193.69 54675.80 88888.00 2015-11-01 03:29:47.911 305 10826.69 194.05 54675.50 88888.00 2015-11-01 03:29:48.411 305 10827.41 194.43 54675.18 88888.00 2015-11-01 03:29:48.911 305 10828.18 194.79 54675.01 88888.00 2015-11-01 03:29:49.411 305 10828.96 195.06 54674.75 88888.00 2015-11-01 03:29:49.911 305 10829.73 195.35 54674.28 88888.00 2015-11-01 03:29:50.411 305 10830.51 195.71 54673.75 88888.00 2015-11-01 03:29:50.911 305 10831.21 196.03 54673.22 88888.00 2015-11-01 03:29:51.411 305 10831.76 196.36 54672.73 88888.00 2015-11-01 03:29:51.911 305 10832.29 196.67 54672.19 88888.00 2015-11-01 03:29:52.411 305 10832.75 197.08 54671.66 88888.00 2015-11-01 03:29:52.911 305 10833.21 197.47 54671.15 88888.00 2015-11-01 03:29:53.411 305 10833.59 197.83 54670.74 88888.00 2015-11-01 03:29:53.911 305 10833.96 198.21 54670.44 88888.00 2015-11-01 03:29:54.411 305 10834.36 198.63 54670.06 88888.00 2015-11-01 03:29:54.911 305 10834.72 199.02 54669.76 88888.00 2015-11-01 03:29:55.411 305 10835.03 199.44 54669.45 88888.00 2015-11-01 03:29:55.911 305 10835.30 199.85 54669.05 88888.00 2015-11-01 03:29:56.411 305 10835.57 200.27 54668.68 88888.00 2015-11-01 03:29:56.911 305 10835.83 200.64 54668.56 88888.00 2015-11-01 03:29:57.411 305 10836.12 200.95 54668.31 88888.00 2015-11-01 03:29:57.911 305 10836.40 201.23 54667.84 88888.00 2015-11-01 03:29:58.411 305 10836.63 201.61 54667.55 88888.00 2015-11-01 03:29:58.911 305 10836.92 201.99 54667.32 88888.00 2015-11-01 03:29:59.411 305 10837.20 202.43 54667.12 88888.00 2015-11-01 03:29:59.911 305 10837.46 202.85 54666.94 88888.00 2015-11-01 03:30:00.411 305 10837.80 203.29 54666.66 88888.00 2015-11-01 03:30:00.911 305 10838.12 203.73 54666.38 88888.00 2015-11-01 03:30:01.411 305 10838.51 204.17 54666.10 88888.00 2015-11-01 03:30:01.911 305 10838.85 204.55 54665.80 88888.00 2015-11-01 03:30:02.411 305 10839.16 204.91 54665.44 88888.00 2015-11-01 03:30:02.911 305 10839.44 205.23 54665.14 88888.00 2015-11-01 03:30:03.411 305 10839.78 205.53 54664.75 88888.00 2015-11-01 03:30:03.911 305 10840.11 205.83 54664.30 88888.00 2015-11-01 03:30:04.411 305 10840.46 206.23 54663.96 88888.00 2015-11-01 03:30:04.911 305 10840.79 206.54 54663.68 88888.00 2015-11-01 03:30:05.411 305 10841.07 206.83 54663.37 88888.00 2015-11-01 03:30:05.911 305 10841.44 207.03 54662.91 88888.00 2015-11-01 03:30:06.411 305 10841.82 207.20 54662.46 88888.00 2015-11-01 03:30:06.911 305 10842.21 207.37 54662.04 88888.00 2015-11-01 03:30:07.411 305 10842.57 207.55 54661.66 88888.00 2015-11-01 03:30:07.911 305 10843.06 207.67 54661.32 88888.00 2015-11-01 03:30:08.411 305 10843.53 207.87 54660.85 88888.00 2015-11-01 03:30:08.911 305 10844.02 208.00 54660.49 88888.00 2015-11-01 03:30:09.411 305 10844.55 208.13 54659.91 88888.00 2015-11-01 03:30:09.911 305 10845.04 208.23 54659.33 88888.00 2015-11-01 03:30:10.411 305 10845.50 208.41 54658.80 88888.00 2015-11-01 03:30:10.911 305 10845.97 208.56 54658.19 88888.00 2015-11-01 03:30:11.411 305 10846.43 208.72 54657.63 88888.00 2015-11-01 03:30:11.911 305 10846.82 208.86 54657.16 88888.00 2015-11-01 03:30:12.411 305 10847.19 208.96 54656.64 88888.00 2015-11-01 03:30:12.911 305 10847.63 209.12 54656.10 88888.00 2015-11-01 03:30:13.411 305 10848.01 209.32 54655.61 88888.00 2015-11-01 03:30:13.911 305 10848.37 209.48 54655.06 88888.00 2015-11-01 03:30:14.411 305 10848.69 209.61 54654.61 88888.00 2015-11-01 03:30:14.911 305 10848.99 209.72 54654.08 88888.00 2015-11-01 03:30:15.411 305 10849.30 209.84 54653.47 88888.00 2015-11-01 03:30:15.911 305 10849.63 210.01 54652.91 88888.00 2015-11-01 03:30:16.411 305 10849.90 210.13 54652.29 88888.00 2015-11-01 03:30:16.911 305 10850.22 210.29 54651.81 88888.00 2015-11-01 03:30:17.411 305 10850.51 210.49 54651.42 88888.00 2015-11-01 03:30:17.911 305 10850.79 210.73 54650.91 88888.00 2015-11-01 03:30:18.411 305 10851.13 210.96 54650.45 88888.00 2015-11-01 03:30:18.911 305 10851.46 211.19 54650.01 88888.00 2015-11-01 03:30:19.411 305 10851.78 211.45 54649.50 88888.00 2015-11-01 03:30:19.911 305 10852.12 211.77 54649.05 88888.00 2015-11-01 03:30:20.411 305 10852.54 212.01 54648.56 88888.00 2015-11-01 03:30:20.911 305 10852.90 212.28 54648.11 88888.00 2015-11-01 03:30:21.411 305 10853.28 212.62 54647.63 88888.00 2015-11-01 03:30:21.911 305 10853.65 212.92 54647.10 88888.00 2015-11-01 03:30:22.411 305 10854.00 213.21 54646.68 88888.00 2015-11-01 03:30:22.911 305 10854.38 213.45 54646.19 88888.00 2015-11-01 03:30:23.411 305 10854.79 213.79 54645.65 88888.00 2015-11-01 03:30:23.911 305 10855.17 214.15 54645.18 88888.00 2015-11-01 03:30:24.411 305 10855.53 214.54 54644.78 88888.00 2015-11-01 03:30:24.911 305 10855.94 214.98 54644.34 88888.00 2015-11-01 03:30:25.411 305 10856.33 215.40 54643.92 88888.00 2015-11-01 03:30:25.911 305 10856.77 215.87 54643.44 88888.00 2015-11-01 03:30:26.411 305 10857.15 216.29 54642.92 88888.00 2015-11-01 03:30:26.911 305 10857.48 216.72 54642.50 88888.00 2015-11-01 03:30:27.411 305 10857.84 217.18 54642.14 88888.00 2015-11-01 03:30:27.911 305 10858.22 217.66 54641.64 88888.00 2015-11-01 03:30:28.411 305 10858.62 218.06 54641.12 88888.00 2015-11-01 03:30:28.911 305 10858.86 218.45 54640.54 88888.00 2015-11-01 03:30:29.411 305 10859.13 218.75 54639.97 88888.00 2015-11-01 03:30:29.911 305 10859.29 218.94 54639.43 88888.00 2015-11-01 03:30:30.411 305 10859.41 219.09 54638.87 88888.00 2015-11-01 03:30:30.911 305 10859.58 219.34 54638.31 88888.00 2015-11-01 03:30:31.411 305 10859.76 219.47 54637.78 88888.00 2015-11-01 03:30:31.911 305 10859.91 219.53 54637.30 88888.00 2015-11-01 03:30:32.411 305 10860.14 219.61 54636.89 88888.00 2015-11-01 03:30:32.911 305 10860.30 219.70 54636.47 88888.00 2015-11-01 03:30:33.411 305 10860.48 219.75 54636.02 88888.00 2015-11-01 03:30:33.911 305 10860.71 219.75 54635.64 88888.00 2015-11-01 03:30:34.411 305 10860.86 219.70 54635.19 88888.00 2015-11-01 03:30:34.911 305 10861.09 219.63 54634.67 88888.00 2015-11-01 03:30:35.411 305 10861.29 219.56 54634.15 88888.00 2015-11-01 03:30:35.911 305 10861.46 219.41 54633.64 88888.00 2015-11-01 03:30:36.411 305 10861.59 219.28 54633.14 88888.00 2015-11-01 03:30:36.911 305 10861.71 219.11 54632.77 88888.00 2015-11-01 03:30:37.411 305 10861.87 218.93 54632.35 88888.00 2015-11-01 03:30:37.911 305 10861.92 218.77 54631.80 88888.00 2015-11-01 03:30:38.411 305 10861.91 218.61 54631.31 88888.00 2015-11-01 03:30:38.911 305 10861.95 218.43 54630.87 88888.00 2015-11-01 03:30:39.411 305 10861.87 218.16 54630.47 88888.00 2015-11-01 03:30:39.911 305 10861.80 217.93 54630.09 88888.00 2015-11-01 03:30:40.411 305 10861.74 217.77 54629.76 88888.00 2015-11-01 03:30:40.911 305 10861.77 217.64 54629.48 88888.00 2015-11-01 03:30:41.411 305 10861.76 217.41 54629.30 88888.00 2015-11-01 03:30:41.911 305 10861.75 217.21 54629.14 88888.00 2015-11-01 03:30:42.411 305 10861.85 217.00 54628.83 88888.00 2015-11-01 03:30:42.911 305 10862.01 216.88 54628.60 88888.00 2015-11-01 03:30:43.411 305 10862.17 216.79 54628.40 88888.00 2015-11-01 03:30:43.911 305 10862.31 216.62 54628.18 88888.00 2015-11-01 03:30:44.411 305 10862.47 216.48 54627.89 88888.00 2015-11-01 03:30:44.911 305 10862.60 216.37 54627.61 88888.00 2015-11-01 03:30:45.411 305 10862.73 216.29 54627.33 88888.00 2015-11-01 03:30:45.911 305 10862.76 216.23 54627.06 88888.00 2015-11-01 03:30:46.411 305 10862.84 216.14 54626.68 88888.00 2015-11-01 03:30:46.911 305 10862.84 215.94 54626.29 88888.00 2015-11-01 03:30:47.411 305 10862.82 215.77 54626.00 88888.00 2015-11-01 03:30:47.911 305 10862.76 215.53 54625.64 88888.00 2015-11-01 03:30:48.411 305 10862.69 215.28 54625.36 88888.00 2015-11-01 03:30:48.911 305 10862.50 215.02 54625.06 88888.00 2015-11-01 03:30:49.411 305 10862.37 214.73 54624.71 88888.00 2015-11-01 03:30:49.911 305 10862.17 214.43 54624.41 88888.00 2015-11-01 03:30:50.411 305 10862.02 214.06 54624.14 88888.00 2015-11-01 03:30:50.911 305 10861.96 213.80 54623.93 88888.00 2015-11-01 03:30:51.411 305 10861.84 213.49 54623.83 88888.00 2015-11-01 03:30:51.911 305 10861.77 213.21 54623.74 88888.00 2015-11-01 03:30:52.411 305 10861.75 213.01 54623.62 88888.00 2015-11-01 03:30:52.911 305 10861.76 212.87 54623.52 88888.00 2015-11-01 03:30:53.411 305 10861.79 212.75 54623.43 88888.00 2015-11-01 03:30:53.911 305 10861.81 212.58 54623.30 88888.00 2015-11-01 03:30:54.411 305 10861.77 212.45 54623.17 88888.00 2015-11-01 03:30:54.911 305 10861.79 212.36 54623.03 88888.00 2015-11-01 03:30:55.411 305 10861.79 212.31 54622.85 88888.00 2015-11-01 03:30:55.911 305 10861.80 212.26 54622.70 88888.00 2015-11-01 03:30:56.411 305 10861.85 212.19 54622.54 88888.00 2015-11-01 03:30:56.911 305 10861.86 212.18 54622.41 88888.00 2015-11-01 03:30:57.411 305 10861.93 212.18 54622.29 88888.00 2015-11-01 03:30:57.911 305 10861.97 212.20 54622.15 88888.00 2015-11-01 03:30:58.411 305 10861.96 212.21 54622.03 88888.00 2015-11-01 03:30:58.911 305 10861.96 212.20 54621.82 88888.00 2015-11-01 03:30:59.411 305 10862.01 212.19 54621.62 88888.00 2015-11-01 03:30:59.911 305 10862.05 212.19 54621.47 88888.00 2015-11-01 03:31:00.411 305 10862.10 212.18 54621.33 88888.00 2015-11-01 03:31:00.911 305 10862.17 212.16 54621.15 88888.00 2015-11-01 03:31:01.411 305 10862.22 212.08 54620.90 88888.00 2015-11-01 03:31:01.911 305 10862.26 212.04 54620.71 88888.00 2015-11-01 03:31:02.411 305 10862.22 212.01 54620.52 88888.00 2015-11-01 03:31:02.911 305 10862.19 211.94 54620.35 88888.00 2015-11-01 03:31:03.411 305 10862.16 211.92 54620.13 88888.00 2015-11-01 03:31:03.911 305 10862.19 211.90 54620.02 88888.00 2015-11-01 03:31:04.411 305 10862.19 211.92 54619.86 88888.00 2015-11-01 03:31:04.911 305 10862.18 211.86 54619.67 88888.00 2015-11-01 03:31:05.411 305 10862.14 211.83 54619.56 88888.00 2015-11-01 03:31:05.911 305 10862.19 211.87 54619.48 88888.00 2015-11-01 03:31:06.411 305 10862.23 211.85 54619.34 88888.00 2015-11-01 03:31:06.911 305 10862.29 211.76 54619.14 88888.00 2015-11-01 03:31:07.411 305 10862.37 211.60 54618.92 88888.00 2015-11-01 03:31:07.911 305 10862.44 211.39 54618.69 88888.00 2015-11-01 03:31:08.411 305 10862.49 211.10 54618.46 88888.00 2015-11-01 03:31:08.911 305 10862.53 210.88 54618.20 88888.00 2015-11-01 03:31:09.411 305 10862.64 210.67 54617.94 88888.00 2015-11-01 03:31:09.911 305 10862.69 210.40 54617.69 88888.00 2015-11-01 03:31:10.411 305 10862.75 210.12 54617.52 88888.00 2015-11-01 03:31:10.911 305 10862.82 209.87 54617.32 88888.00 2015-11-01 03:31:11.411 305 10862.82 209.64 54617.08 88888.00 2015-11-01 03:31:11.911 305 10862.81 209.40 54616.90 88888.00 2015-11-01 03:31:12.411 305 10862.82 209.15 54616.71 88888.00 2015-11-01 03:31:12.911 305 10862.75 208.98 54616.52 88888.00 2015-11-01 03:31:13.411 305 10862.69 208.78 54616.36 88888.00 2015-11-01 03:31:13.911 305 10862.65 208.55 54616.29 88888.00 2015-11-01 03:31:14.411 305 10862.59 208.43 54616.17 88888.00 2015-11-01 03:31:14.911 305 10862.50 208.37 54616.10 88888.00 2015-11-01 03:31:15.411 305 10862.38 208.23 54616.02 88888.00 2015-11-01 03:31:15.911 305 10862.21 208.12 54615.99 88888.00 2015-11-01 03:31:16.411 305 10862.00 208.02 54615.96 88888.00 2015-11-01 03:31:16.911 305 10861.77 207.85 54616.03 88888.00 2015-11-01 03:31:17.411 305 10861.69 207.76 54616.07 88888.00 2015-11-01 03:31:17.911 305 10861.56 207.63 54616.09 88888.00 2015-11-01 03:31:18.411 305 10861.48 207.58 54616.16 88888.00 2015-11-01 03:31:18.911 305 10861.43 207.54 54616.26 88888.00 2015-11-01 03:31:19.411 305 10861.39 207.54 54616.33 88888.00 2015-11-01 03:31:19.911 305 10861.33 207.55 54616.37 88888.00 2015-11-01 03:31:20.411 305 10861.25 207.53 54616.49 88888.00 2015-11-01 03:31:20.911 305 10861.07 207.53 54616.56 88888.00 2015-11-01 03:31:21.411 305 10861.02 207.47 54616.60 88888.00 2015-11-01 03:31:21.911 305 10860.92 207.56 54616.55 88888.00 2015-11-01 03:31:22.411 305 10860.78 207.65 54616.61 88888.00 2015-11-01 03:31:22.911 305 10860.69 207.81 54616.68 88888.00 2015-11-01 03:31:23.411 305 10860.54 208.05 54616.88 88888.00 2015-11-01 03:31:23.911 305 10860.34 208.20 54616.97 88888.00 2015-11-01 03:31:24.411 305 10860.18 208.39 54617.11 88888.00 2015-11-01 03:31:24.911 305 10860.04 208.56 54617.13 88888.00 2015-11-01 03:31:25.411 305 10859.93 208.73 54617.32 88888.00 2015-11-01 03:31:25.911 305 10859.82 208.96 54617.46 88888.00 2015-11-01 03:31:26.411 305 10859.67 209.19 54617.51 88888.00 2015-11-01 03:31:26.911 305 10859.50 209.38 54617.57 88888.00 2015-11-01 03:31:27.411 305 10859.34 209.66 54617.75 88888.00 2015-11-01 03:31:27.911 305 10859.19 210.05 54617.94 88888.00 2015-11-01 03:31:28.411 305 10858.99 210.43 54618.13 88888.00 2015-11-01 03:31:28.911 305 10858.78 210.89 54618.31 88888.00 2015-11-01 03:31:29.411 305 10858.56 211.34 54618.55 88888.00 2015-11-01 03:31:29.911 305 10858.30 211.87 54618.72 88888.00 2015-11-01 03:31:30.411 305 10858.09 212.41 54618.88 88888.00 2015-11-01 03:31:30.911 305 10857.88 212.91 54619.08 88888.00 2015-11-01 03:31:31.411 305 10857.63 213.37 54619.24 88888.00 2015-11-01 03:31:31.911 305 10857.40 213.84 54619.39 88888.00 2015-11-01 03:31:32.411 305 10857.19 214.22 54619.65 88888.00 2015-11-01 03:31:32.911 305 10856.95 214.62 54619.88 88888.00 2015-11-01 03:31:33.411 305 10856.69 215.02 54620.05 88888.00 2015-11-01 03:31:33.911 305 10856.53 215.39 54620.30 88888.00 2015-11-01 03:31:34.411 305 10856.44 215.73 54620.52 88888.00 2015-11-01 03:31:34.911 305 10856.31 216.03 54620.79 88888.00 2015-11-01 03:31:35.411 305 10856.23 216.24 54621.09 88888.00 2015-11-01 03:31:35.911 305 10856.26 216.51 54621.31 88888.00 2015-11-01 03:31:36.411 305 10856.18 216.68 54621.43 88888.00 2015-11-01 03:31:36.911 305 10856.05 216.84 54621.59 88888.00 2015-11-01 03:31:37.411 305 10855.96 216.98 54621.69 88888.00 2015-11-01 03:31:37.911 305 10855.83 217.10 54621.84 88888.00 2015-11-01 03:31:38.411 305 10855.79 217.18 54622.02 88888.00 2015-11-01 03:31:38.911 305 10855.69 217.29 54622.17 88888.00 2015-11-01 03:31:39.411 305 10855.63 217.40 54622.40 88888.00 2015-11-01 03:31:39.911 305 10855.50 217.52 54622.68 88888.00 2015-11-01 03:31:40.411 305 10855.41 217.68 54622.98 88888.00 2015-11-01 03:31:40.911 305 10855.28 217.76 54623.26 88888.00 2015-11-01 03:31:41.411 305 10855.23 217.84 54623.42 88888.00 2015-11-01 03:31:41.911 305 10855.22 217.89 54623.73 88888.00 2015-11-01 03:31:42.411 305 10855.23 217.93 54623.83 88888.00 2015-11-01 03:31:42.911 305 10855.20 217.93 54624.09 88888.00 2015-11-01 03:31:43.411 305 10855.17 217.95 54624.27 88888.00 2015-11-01 03:31:43.911 305 10855.13 217.99 54624.49 88888.00 2015-11-01 03:31:44.411 305 10855.08 218.07 54624.74 88888.00 2015-11-01 03:31:44.911 305 10855.10 218.03 54625.03 88888.00 2015-11-01 03:31:45.411 305 10855.20 218.05 54625.23 88888.00 2015-11-01 03:31:45.911 305 10855.31 218.09 54625.45 88888.00 2015-11-01 03:31:46.411 305 10855.43 218.18 54625.70 88888.00 2015-11-01 03:31:46.911 305 10855.54 218.31 54626.05 88888.00 2015-11-01 03:31:47.411 305 10855.71 218.33 54626.25 88888.00 2015-11-01 03:31:47.911 305 10855.88 218.41 54626.47 88888.00 2015-11-01 03:31:48.411 305 10856.00 218.53 54626.67 88888.00 2015-11-01 03:31:48.911 305 10856.16 218.63 54626.88 88888.00 2015-11-01 03:31:49.411 305 10856.31 218.73 54627.06 88888.00 2015-11-01 03:31:49.911 305 10856.39 218.85 54627.21 88888.00 2015-11-01 03:31:50.411 305 10856.38 219.01 54627.34 88888.00 2015-11-01 03:31:50.911 305 10856.35 219.17 54627.54 88888.00 2015-11-01 03:31:51.411 305 10856.27 219.37 54627.64 88888.00 2015-11-01 03:31:51.911 305 10856.27 219.58 54627.89 88888.00 2015-11-01 03:31:52.411 305 10856.28 219.79 54628.12 88888.00 2015-11-01 03:31:52.911 305 10856.33 220.06 54628.40 88888.00 2015-11-01 03:31:53.411 305 10856.36 220.34 54628.59 88888.00 2015-11-01 03:31:53.911 305 10856.42 220.63 54628.88 88888.00 2015-11-01 03:31:54.411 305 10856.48 220.94 54629.18 88888.00 2015-11-01 03:31:54.911 305 10856.60 221.28 54629.45 88888.00 2015-11-01 03:31:55.411 305 10856.69 221.61 54629.88 88888.00 2015-11-01 03:31:55.911 305 10856.80 221.94 54630.12 88888.00 2015-11-01 03:31:56.411 305 10856.94 222.26 54630.30 88888.00 2015-11-01 03:31:56.911 305 10857.12 222.62 54630.37 88888.00 2015-11-01 03:31:57.411 305 10857.24 223.04 54630.57 88888.00 2015-11-01 03:31:57.911 305 10857.41 223.38 54630.79 88888.00 2015-11-01 03:31:58.411 305 10857.62 223.74 54631.01 88888.00 2015-11-01 03:31:58.911 305 10857.87 224.19 54631.16 88888.00 2015-11-01 03:31:59.411 305 10858.09 224.59 54631.33 88888.00 2015-11-01 03:31:59.911 305 10858.30 224.92 54631.47 88888.00 2015-11-01 03:32:00.411 305 10858.47 225.32 54631.50 88888.00 2015-11-01 03:32:00.911 305 10858.65 225.71 54631.59 88888.00 2015-11-01 03:32:01.411 305 10858.76 226.11 54631.64 88888.00 2015-11-01 03:32:01.911 305 10858.89 226.40 54631.63 88888.00 2015-11-01 03:32:02.411 305 10859.12 226.73 54631.63 88888.00 2015-11-01 03:32:02.911 305 10859.23 226.95 54631.62 88888.00 2015-11-01 03:32:03.411 305 10859.29 227.16 54631.52 88888.00 2015-11-01 03:32:03.911 305 10859.26 227.40 54631.44 88888.00 2015-11-01 03:32:04.411 305 10859.24 227.62 54631.28 88888.00 2015-11-01 03:32:04.911 305 10859.19 227.78 54631.18 88888.00 2015-11-01 03:32:05.411 305 10859.18 227.87 54631.11 88888.00 2015-11-01 03:32:05.911 305 10859.14 228.00 54631.12 88888.00 2015-11-01 03:32:06.411 305 10859.08 228.15 54631.15 88888.00 2015-11-01 03:32:06.911 305 10859.03 228.32 54631.15 88888.00 2015-11-01 03:32:07.411 305 10858.98 228.51 54631.14 88888.00 2015-11-01 03:32:07.911 305 10858.95 228.62 54631.08 88888.00 2015-11-01 03:32:08.411 305 10858.95 228.73 54631.14 88888.00 2015-11-01 03:32:08.911 305 10858.97 228.93 54631.02 88888.00 2015-11-01 03:32:09.411 305 10858.94 228.98 54631.09 88888.00 2015-11-01 03:32:09.911 305 10858.92 229.13 54631.18 88888.00 2015-11-01 03:32:10.411 305 10858.98 229.37 54631.20 88888.00 2015-11-01 03:32:10.911 305 10858.97 229.52 54631.21 88888.00 2015-11-01 03:32:11.411 305 10858.89 229.72 54631.29 88888.00 2015-11-01 03:32:11.911 305 10858.94 229.90 54631.33 88888.00 2015-11-01 03:32:12.411 305 10858.95 230.14 54631.37 88888.00 2015-11-01 03:32:12.911 305 10858.88 230.34 54631.36 88888.00 2015-11-01 03:32:13.411 305 10858.82 230.52 54631.29 88888.00 2015-11-01 03:32:13.911 305 10858.78 230.68 54631.28 88888.00 2015-11-01 03:32:14.411 305 10858.72 230.82 54631.12 88888.00 2015-11-01 03:32:14.911 305 10858.57 230.90 54631.10 88888.00 2015-11-01 03:32:15.411 305 10858.41 230.94 54631.09 88888.00 2015-11-01 03:32:15.911 305 10858.29 231.00 54631.02 88888.00 2015-11-01 03:32:16.411 305 10858.18 230.94 54630.90 88888.00 2015-11-01 03:32:16.911 305 10858.01 230.90 54630.79 88888.00 2015-11-01 03:32:17.411 305 10857.89 230.82 54630.76 88888.00 2015-11-01 03:32:17.911 305 10857.79 230.78 54630.79 88888.00 2015-11-01 03:32:18.411 305 10857.66 230.61 54630.83 88888.00 2015-11-01 03:32:18.911 305 10857.52 230.57 54630.87 88888.00 2015-11-01 03:32:19.411 305 10857.41 230.51 54630.96 88888.00 2015-11-01 03:32:19.911 305 10857.26 230.43 54630.94 88888.00 2015-11-01 03:32:20.411 305 10857.17 230.40 54630.98 88888.00 2015-11-01 03:32:20.911 305 10857.00 230.37 54631.06 88888.00 2015-11-01 03:32:21.411 305 10856.86 230.33 54631.08 88888.00 2015-11-01 03:32:21.911 305 10856.70 230.23 54631.05 88888.00 2015-11-01 03:32:22.411 305 10856.65 230.13 54631.10 88888.00 2015-11-01 03:32:22.911 305 10856.56 230.00 54631.19 88888.00 2015-11-01 03:32:23.411 305 10856.47 229.89 54631.16 88888.00 2015-11-01 03:32:23.911 305 10856.38 229.77 54631.20 88888.00 2015-11-01 03:32:24.411 305 10856.28 229.67 54631.28 88888.00 2015-11-01 03:32:24.911 305 10856.22 229.55 54631.34 88888.00 2015-11-01 03:32:25.411 305 10856.17 229.46 54631.46 88888.00 2015-11-01 03:32:25.911 305 10856.17 229.43 54631.62 88888.00 2015-11-01 03:32:26.411 305 10856.13 229.41 54631.77 88888.00 2015-11-01 03:32:26.911 305 10856.17 229.46 54631.89 88888.00 2015-11-01 03:32:27.411 305 10856.21 229.50 54632.13 88888.00 2015-11-01 03:32:27.911 305 10856.21 229.55 54632.28 88888.00 2015-11-01 03:32:28.411 305 10856.28 229.61 54632.45 88888.00 2015-11-01 03:32:28.911 305 10856.36 229.74 54632.48 88888.00 2015-11-01 03:32:29.411 305 10856.44 229.77 54632.66 88888.00 2015-11-01 03:32:29.911 305 10856.56 229.88 54632.78 88888.00 2015-11-01 03:32:30.411 305 10856.64 229.92 54632.87 88888.00 2015-11-01 03:32:30.911 305 10856.79 230.00 54632.93 88888.00 2015-11-01 03:32:31.411 305 10857.01 230.15 54633.09 88888.00 2015-11-01 03:32:31.911 305 10857.15 230.32 54633.16 88888.00 2015-11-01 03:32:32.411 305 10857.24 230.42 54633.20 88888.00 2015-11-01 03:32:32.911 305 10857.32 230.49 54633.25 88888.00 2015-11-01 03:32:33.411 305 10857.40 230.66 54633.28 88888.00 2015-11-01 03:32:33.911 305 10857.38 230.74 54633.21 88888.00 2015-11-01 03:32:34.411 305 10857.36 230.77 54633.12 88888.00 2015-11-01 03:32:34.911 305 10857.27 230.85 54633.01 88888.00 2015-11-01 03:32:35.411 305 10857.12 230.84 54632.92 88888.00 2015-11-01 03:32:35.911 305 10856.95 230.77 54632.93 88888.00 2015-11-01 03:32:36.411 305 10856.85 230.72 54632.89 88888.00 2015-11-01 03:32:36.911 305 10856.69 230.68 54632.87 88888.00 2015-11-01 03:32:37.412 305 10856.57 230.62 54632.94 88888.00 2015-11-01 03:32:37.912 305 10856.42 230.61 54632.98 88888.00 2015-11-01 03:32:38.412 305 10856.35 230.66 54633.04 88888.00 2015-11-01 03:32:38.912 305 10856.32 230.68 54633.08 88888.00 2015-11-01 03:32:39.412 305 10856.27 230.75 54633.18 88888.00 2015-11-01 03:32:39.912 305 10856.15 230.92 54633.26 88888.00 2015-11-01 03:32:40.412 305 10856.01 231.02 54633.29 88888.00 2015-11-01 03:32:40.912 305 10855.89 231.11 54633.30 88888.00 2015-11-01 03:32:41.412 305 10855.75 231.20 54633.35 88888.00 2015-11-01 03:32:41.912 305 10855.53 231.40 54633.36 88888.00 2015-11-01 03:32:42.412 305 10855.34 231.57 54633.44 88888.00 2015-11-01 03:32:42.912 305 10855.15 231.71 54633.46 88888.00 2015-11-01 03:32:43.412 305 10854.94 231.79 54633.51 88888.00 2015-11-01 03:32:43.912 305 10854.71 231.91 54633.60 88888.00 2015-11-01 03:32:44.412 305 10854.52 232.04 54633.66 88888.00 2015-11-01 03:32:44.912 305 10854.32 232.21 54633.72 88888.00 2015-11-01 03:32:45.412 305 10854.13 232.28 54633.78 88888.00 2015-11-01 03:32:45.912 305 10853.91 232.36 54633.80 88888.00 2015-11-01 03:32:46.412 305 10853.70 232.44 54633.86 88888.00 2015-11-01 03:32:46.912 305 10853.55 232.46 54633.90 88888.00 2015-11-01 03:32:47.412 305 10853.37 232.44 54633.87 88888.00 2015-11-01 03:32:47.912 305 10853.22 232.46 54633.82 88888.00 2015-11-01 03:32:48.412 305 10853.01 232.51 54633.80 88888.00 2015-11-01 03:32:48.912 305 10852.81 232.54 54633.77 88888.00 2015-11-01 03:32:49.412 305 10852.57 232.52 54633.73 88888.00 2015-11-01 03:32:49.912 305 10852.34 232.47 54633.72 88888.00 2015-11-01 03:32:50.412 305 10852.09 232.33 54633.74 88888.00 2015-11-01 03:32:50.912 305 10851.86 232.22 54633.83 88888.00 2015-11-01 03:32:51.412 305 10851.65 232.14 54633.86 88888.00 2015-11-01 03:32:51.912 305 10851.42 232.01 54633.87 88888.00 2015-11-01 03:32:52.412 305 10851.18 231.82 54633.84 88888.00 2015-11-01 03:32:52.912 305 10850.97 231.65 54633.84 88888.00 2015-11-01 03:32:53.412 305 10850.78 231.44 54633.80 88888.00 2015-11-01 03:32:53.912 305 10850.58 231.23 54633.79 88888.00 2015-11-01 03:32:54.412 305 10850.37 231.03 54633.84 88888.00 2015-11-01 03:32:54.912 305 10850.21 230.85 54633.87 88888.00 2015-11-01 03:32:55.412 305 10850.08 230.64 54633.83 88888.00 2015-11-01 03:32:55.912 305 10849.92 230.51 54633.90 88888.00 2015-11-01 03:32:56.412 305 10849.75 230.34 54633.95 88888.00 2015-11-01 03:32:56.912 305 10849.69 230.24 54633.92 88888.00 2015-11-01 03:32:57.412 305 10849.53 230.08 54633.95 88888.00 2015-11-01 03:32:57.912 305 10849.45 229.96 54633.99 88888.00 2015-11-01 03:32:58.412 305 10849.41 229.84 54634.00 88888.00 2015-11-01 03:32:58.912 305 10849.38 229.75 54634.13 88888.00 2015-11-01 03:32:59.412 305 10849.37 229.73 54634.23 88888.00 2015-11-01 03:32:59.912 305 10849.38 229.75 54634.26 88888.00 2015-11-01 03:33:00.412 305 10849.45 229.83 54634.33 88888.00 2015-11-01 03:33:00.912 305 10849.49 229.96 54634.41 88888.00 2015-11-01 03:33:01.412 305 10849.48 230.17 54634.48 88888.00 2015-11-01 03:33:01.912 305 10849.42 230.41 54634.42 88888.00 2015-11-01 03:33:02.412 305 10849.41 230.64 54634.43 88888.00 2015-11-01 03:33:02.912 305 10849.43 230.85 54634.43 88888.00 2015-11-01 03:33:03.412 305 10849.38 231.01 54634.32 88888.00 2015-11-01 03:33:03.912 305 10849.30 231.19 54634.26 88888.00 2015-11-01 03:33:04.412 305 10849.28 231.41 54634.27 88888.00 2015-11-01 03:33:04.912 305 10849.26 231.58 54634.23 88888.00 2015-11-01 03:33:05.412 305 10849.26 231.74 54634.14 88888.00 2015-11-01 03:33:05.912 305 10849.22 231.83 54634.10 88888.00 2015-11-01 03:33:06.412 305 10849.14 231.89 54634.01 88888.00 2015-11-01 03:33:06.912 305 10849.10 232.02 54633.89 88888.00 2015-11-01 03:33:07.412 305 10849.19 232.11 54633.75 88888.00 2015-11-01 03:33:07.912 305 10849.19 232.13 54633.64 88888.00 2015-11-01 03:33:08.412 305 10849.21 232.25 54633.38 88888.00 2015-11-01 03:33:08.912 305 10849.25 232.31 54633.17 88888.00 2015-11-01 03:33:09.412 305 10849.28 232.42 54633.03 88888.00 2015-11-01 03:33:09.912 305 10849.31 232.47 54632.92 88888.00 2015-11-01 03:33:10.412 305 10849.36 232.54 54632.83 88888.00 2015-11-01 03:33:10.912 305 10849.40 232.55 54632.58 88888.00 2015-11-01 03:33:11.412 305 10849.41 232.61 54632.30 88888.00 2015-11-01 03:33:11.912 305 10849.45 232.64 54632.11 88888.00 2015-11-01 03:33:12.412 305 10849.42 232.68 54631.97 88888.00 2015-11-01 03:33:12.912 305 10849.37 232.64 54631.80 88888.00 2015-11-01 03:33:13.412 305 10849.27 232.70 54631.69 88888.00 2015-11-01 03:33:13.912 305 10849.20 232.75 54631.64 88888.00 2015-11-01 03:33:14.412 305 10849.12 232.81 54631.56 88888.00 2015-11-01 03:33:14.912 305 10849.10 232.89 54631.44 88888.00 2015-11-01 03:33:15.412 305 10849.00 232.90 54631.34 88888.00 2015-11-01 03:33:15.912 305 10848.93 232.88 54631.18 88888.00 2015-11-01 03:33:16.412 305 10848.81 232.93 54631.15 88888.00 2015-11-01 03:33:16.912 305 10848.73 233.01 54630.96 88888.00 2015-11-01 03:33:17.412 305 10848.65 233.05 54630.85 88888.00 2015-11-01 03:33:17.912 305 10848.53 233.04 54630.84 88888.00 2015-11-01 03:33:18.412 305 10848.46 233.04 54630.89 88888.00 2015-11-01 03:33:18.912 305 10848.43 233.17 54630.92 88888.00 2015-11-01 03:33:19.412 305 10848.34 233.34 54630.87 88888.00 2015-11-01 03:33:19.912 305 10848.26 233.43 54630.84 88888.00 2015-11-01 03:33:20.412 305 10848.21 233.57 54630.87 88888.00 2015-11-01 03:33:20.912 305 10848.13 233.72 54630.92 88888.00 2015-11-01 03:33:21.412 305 10848.08 233.87 54630.85 88888.00 2015-11-01 03:33:21.912 305 10848.01 234.03 54630.89 88888.00 2015-11-01 03:33:22.412 305 10847.95 234.15 54630.85 88888.00 2015-11-01 03:33:22.912 305 10847.89 234.32 54630.80 88888.00 2015-11-01 03:33:23.412 305 10847.85 234.49 54630.82 88888.00 2015-11-01 03:33:23.912 305 10847.76 234.64 54630.82 88888.00 2015-11-01 03:33:24.412 305 10847.63 234.76 54630.77 88888.00 2015-11-01 03:33:24.912 305 10847.49 234.89 54630.68 88888.00 2015-11-01 03:33:25.412 305 10847.42 235.04 54630.66 88888.00 2015-11-01 03:33:25.912 305 10847.27 235.21 54630.71 88888.00 2015-11-01 03:33:26.412 305 10847.17 235.46 54630.71 88888.00 2015-11-01 03:33:26.912 305 10847.05 235.62 54630.66 88888.00 2015-11-01 03:33:27.412 305 10846.89 235.69 54630.70 88888.00 2015-11-01 03:33:27.912 305 10846.77 235.85 54630.87 88888.00 2015-11-01 03:33:28.412 305 10846.64 235.97 54630.87 88888.00 2015-11-01 03:33:28.912 305 10846.48 236.16 54630.85 88888.00 2015-11-01 03:33:29.412 305 10846.29 236.31 54630.99 88888.00 2015-11-01 03:33:29.912 305 10846.11 236.42 54631.01 88888.00 2015-11-01 03:33:30.412 305 10845.88 236.43 54631.11 88888.00 2015-11-01 03:33:30.912 305 10845.70 236.50 54631.19 88888.00 2015-11-01 03:33:31.412 305 10845.50 236.66 54631.29 88888.00 2015-11-01 03:33:31.912 305 10845.35 236.76 54631.46 88888.00 2015-11-01 03:33:32.412 305 10845.24 236.85 54631.55 88888.00 2015-11-01 03:33:32.912 305 10845.04 236.94 54631.72 88888.00 2015-11-01 03:33:33.412 305 10844.85 237.09 54631.89 88888.00 2015-11-01 03:33:33.912 305 10844.72 237.27 54632.00 88888.00 2015-11-01 03:33:34.412 305 10844.57 237.41 54632.26 88888.00 2015-11-01 03:33:34.912 305 10844.39 237.58 54632.45 88888.00 2015-11-01 03:33:35.412 305 10844.18 237.70 54632.60 88888.00 2015-11-01 03:33:35.912 305 10844.00 237.85 54632.73 88888.00 2015-11-01 03:33:36.412 305 10843.81 238.08 54632.91 88888.00 2015-11-01 03:33:36.912 305 10843.62 238.17 54633.10 88888.00 2015-11-01 03:33:37.412 305 10843.44 238.28 54633.33 88888.00 2015-11-01 03:33:37.912 305 10843.25 238.42 54633.55 88888.00 2015-11-01 03:33:38.412 305 10843.06 238.55 54633.74 88888.00 2015-11-01 03:33:38.912 305 10842.89 238.68 54633.99 88888.00 2015-11-01 03:33:39.412 305 10842.76 238.86 54634.18 88888.00 2015-11-01 03:33:39.912 305 10842.57 239.02 54634.44 88888.00 2015-11-01 03:33:40.412 305 10842.37 239.15 54634.73 88888.00 2015-11-01 03:33:40.912 305 10842.17 239.28 54634.85 88888.00 2015-11-01 03:33:41.412 305 10841.94 239.42 54635.10 88888.00 2015-11-01 03:33:41.912 305 10841.73 239.48 54635.30 88888.00 2015-11-01 03:33:42.412 305 10841.51 239.57 54635.55 88888.00 2015-11-01 03:33:42.912 305 10841.30 239.63 54635.77 88888.00 2015-11-01 03:33:43.412 305 10841.01 239.66 54636.05 88888.00 2015-11-01 03:33:43.912 305 10840.73 239.77 54636.29 88888.00 2015-11-01 03:33:44.412 305 10840.42 239.83 54636.53 88888.00 2015-11-01 03:33:44.912 305 10840.18 239.86 54636.79 88888.00 2015-11-01 03:33:45.412 305 10839.92 239.90 54637.12 88888.00 2015-11-01 03:33:45.912 305 10839.65 239.93 54637.39 88888.00 2015-11-01 03:33:46.412 305 10839.43 239.91 54637.75 88888.00 2015-11-01 03:33:46.912 305 10839.18 239.88 54638.09 88888.00 2015-11-01 03:33:47.412 305 10838.87 239.94 54638.35 88888.00 2015-11-01 03:33:47.912 305 10838.54 240.01 54638.70 88888.00 2015-11-01 03:33:48.412 305 10838.30 239.97 54639.13 88888.00 2015-11-01 03:33:48.912 305 10837.99 240.04 54639.43 88888.00 2015-11-01 03:33:49.412 305 10837.69 240.12 54639.80 88888.00 2015-11-01 03:33:49.912 305 10837.39 240.19 54640.13 88888.00 2015-11-01 03:33:50.412 305 10837.08 240.21 54640.46 88888.00 2015-11-01 03:33:50.912 305 10836.75 240.21 54640.80 88888.00 2015-11-01 03:33:51.412 305 10836.37 240.20 54641.12 88888.00 2015-11-01 03:33:51.912 305 10835.98 240.23 54641.51 88888.00 2015-11-01 03:33:52.412 305 10835.65 240.20 54641.90 88888.00 2015-11-01 03:33:52.912 305 10835.34 240.15 54642.31 88888.00 2015-11-01 03:33:53.412 305 10834.98 240.12 54642.72 88888.00 2015-11-01 03:33:53.912 305 10834.61 240.13 54643.13 88888.00 2015-11-01 03:33:54.412 305 10834.22 240.15 54643.60 88888.00 2015-11-01 03:33:54.912 305 10833.85 240.07 54644.01 88888.00 2015-11-01 03:33:55.412 305 10833.48 240.05 54644.41 88888.00 2015-11-01 03:33:55.912 305 10833.12 240.04 54644.85 88888.00 2015-11-01 03:33:56.412 305 10832.70 240.06 54645.31 88888.00 2015-11-01 03:33:56.912 305 10832.28 240.03 54645.72 88888.00 2015-11-01 03:33:57.412 305 10831.89 239.99 54646.24 88888.00 2015-11-01 03:33:57.912 305 10831.53 240.02 54646.71 88888.00 2015-11-01 03:33:58.412 305 10831.19 239.97 54647.10 88888.00 2015-11-01 03:33:58.912 305 10830.87 239.94 54647.73 88888.00 2015-11-01 03:33:59.412 305 10830.49 239.98 54648.31 88888.00 2015-11-01 03:33:59.912 305 10830.06 240.02 54648.84 88888.00 2015-11-01 03:34:00.412 305 10829.77 240.05 54649.28 88888.00 2015-11-01 03:34:00.912 305 10829.50 240.14 54649.82 88888.00 2015-11-01 03:34:01.412 305 10829.15 240.13 54650.30 88888.00 2015-11-01 03:34:01.912 305 10828.83 240.22 54650.82 88888.00 2015-11-01 03:34:02.412 305 10828.50 240.36 54651.33 88888.00 2015-11-01 03:34:02.912 305 10828.24 240.53 54651.86 88888.00 2015-11-01 03:34:03.412 305 10827.94 240.70 54652.42 88888.00 2015-11-01 03:34:03.912 305 10827.64 240.82 54652.86 88888.00 2015-11-01 03:34:04.412 305 10827.36 240.95 54653.34 88888.00 2015-11-01 03:34:04.912 305 10827.11 241.06 54653.86 88888.00 2015-11-01 03:34:05.412 305 10826.84 241.16 54654.28 88888.00 2015-11-01 03:34:05.912 305 10826.59 241.30 54654.76 88888.00 2015-11-01 03:34:06.412 305 10826.37 241.47 54655.17 88888.00 2015-11-01 03:34:06.912 305 10826.15 241.50 54655.57 88888.00 2015-11-01 03:34:07.412 305 10825.91 241.56 54656.07 88888.00 2015-11-01 03:34:07.912 305 10825.72 241.63 54656.50 88888.00 2015-11-01 03:34:08.412 305 10825.48 241.67 54656.94 88888.00 2015-11-01 03:34:08.912 305 10825.33 241.81 54657.33 88888.00 2015-11-01 03:34:09.412 305 10825.18 241.96 54657.77 88888.00 2015-11-01 03:34:09.912 305 10825.00 242.08 54658.24 88888.00 2015-11-01 03:34:10.412 305 10824.81 242.14 54658.59 88888.00 2015-11-01 03:34:10.912 305 10824.66 242.19 54658.91 88888.00 2015-11-01 03:34:11.412 305 10824.49 242.25 54659.28 88888.00 2015-11-01 03:34:11.912 305 10824.33 242.30 54659.54 88888.00 2015-11-01 03:34:12.412 305 10824.13 242.35 54659.85 88888.00 2015-11-01 03:34:12.912 305 10823.97 242.42 54660.14 88888.00 2015-11-01 03:34:13.412 305 10823.80 242.49 54660.55 88888.00 2015-11-01 03:34:13.912 305 10823.61 242.55 54660.92 88888.00 2015-11-01 03:34:14.412 305 10823.45 242.46 54661.19 88888.00 2015-11-01 03:34:14.912 305 10823.32 242.46 54661.50 88888.00 2015-11-01 03:34:15.412 305 10823.21 242.48 54661.85 88888.00 2015-11-01 03:34:15.912 305 10823.03 242.47 54662.21 88888.00 2015-11-01 03:34:16.412 305 10822.90 242.43 54662.50 88888.00 2015-11-01 03:34:16.912 305 10822.80 242.47 54662.75 88888.00 2015-11-01 03:34:17.412 305 10822.61 242.52 54663.03 88888.00 2015-11-01 03:34:17.912 305 10822.49 242.47 54663.22 88888.00 2015-11-01 03:34:18.412 305 10822.39 242.47 54663.43 88888.00 2015-11-01 03:34:18.912 305 10822.25 242.42 54663.74 88888.00 2015-11-01 03:34:19.412 305 10822.09 242.41 54663.99 88888.00 2015-11-01 03:34:19.912 305 10821.99 242.39 54664.27 88888.00 2015-11-01 03:34:20.412 305 10821.87 242.30 54664.54 88888.00 2015-11-01 03:34:20.912 305 10821.72 242.24 54664.78 88888.00 2015-11-01 03:34:21.412 305 10821.61 242.24 54665.04 88888.00 2015-11-01 03:34:21.912 305 10821.42 242.21 54665.33 88888.00 2015-11-01 03:34:22.412 305 10821.30 242.11 54665.64 88888.00 2015-11-01 03:34:22.912 305 10821.24 242.05 54665.92 88888.00 2015-11-01 03:34:23.412 305 10821.09 241.94 54666.27 88888.00 2015-11-01 03:34:23.912 305 10820.97 241.88 54666.53 88888.00 2015-11-01 03:34:24.412 305 10820.84 241.84 54666.82 88888.00 2015-11-01 03:34:24.912 305 10820.79 241.75 54667.16 88888.00 2015-11-01 03:34:25.412 305 10820.73 241.68 54667.50 88888.00 2015-11-01 03:34:25.912 305 10820.66 241.67 54667.78 88888.00 2015-11-01 03:34:26.412 305 10820.65 241.58 54668.07 88888.00 2015-11-01 03:34:26.912 305 10820.62 241.57 54668.35 88888.00 2015-11-01 03:34:27.412 305 10820.61 241.51 54668.64 88888.00 2015-11-01 03:34:27.912 305 10820.61 241.46 54668.90 88888.00 2015-11-01 03:34:28.412 305 10820.65 241.42 54669.16 88888.00 2015-11-01 03:34:28.912 305 10820.63 241.43 54669.45 88888.00 2015-11-01 03:34:29.412 305 10820.61 241.43 54669.70 88888.00 2015-11-01 03:34:29.912 305 10820.55 241.42 54669.88 88888.00 2015-11-01 03:34:30.412 305 10820.52 241.48 54670.09 88888.00 2015-11-01 03:34:30.912 305 10820.51 241.47 54670.30 88888.00 2015-11-01 03:34:31.412 305 10820.46 241.50 54670.59 88888.00 2015-11-01 03:34:31.912 305 10820.47 241.51 54670.85 88888.00 2015-11-01 03:34:32.412 305 10820.44 241.62 54671.14 88888.00 2015-11-01 03:34:32.912 305 10820.45 241.66 54671.35 88888.00 2015-11-01 03:34:33.412 305 10820.46 241.73 54671.62 88888.00 2015-11-01 03:34:33.912 305 10820.41 241.82 54671.84 88888.00 2015-11-01 03:34:34.412 305 10820.39 241.88 54672.00 88888.00 2015-11-01 03:34:34.912 305 10820.40 241.96 54672.15 88888.00 2015-11-01 03:34:35.412 305 10820.45 242.08 54672.33 88888.00 2015-11-01 03:34:35.912 305 10820.52 242.15 54672.50 88888.00 2015-11-01 03:34:36.412 305 10820.61 242.19 54672.77 88888.00 2015-11-01 03:34:36.912 305 10820.65 242.27 54672.94 88888.00 2015-11-01 03:34:37.412 305 10820.71 242.42 54673.03 88888.00 2015-11-01 03:34:37.912 305 10820.79 242.49 54673.19 88888.00 2015-11-01 03:34:38.412 305 10820.87 242.60 54673.33 88888.00 2015-11-01 03:34:38.912 305 10820.97 242.77 54673.45 88888.00 2015-11-01 03:34:39.412 305 10821.07 242.89 54673.59 88888.00 2015-11-01 03:34:39.912 305 10821.13 243.05 54673.70 88888.00 2015-11-01 03:34:40.412 305 10821.13 243.26 54673.80 88888.00 2015-11-01 03:34:40.912 305 10821.14 243.46 54673.92 88888.00 2015-11-01 03:34:41.412 305 10821.17 243.70 54674.09 88888.00 2015-11-01 03:34:41.912 305 10821.15 243.94 54674.13 88888.00 2015-11-01 03:34:42.412 305 10821.13 244.17 54674.21 88888.00 2015-11-01 03:34:42.912 305 10821.07 244.42 54674.33 88888.00 2015-11-01 03:34:43.412 305 10820.99 244.66 54674.41 88888.00 2015-11-01 03:34:43.912 305 10820.96 244.88 54674.49 88888.00 2015-11-01 03:34:44.412 305 10820.86 245.08 54674.60 88888.00 2015-11-01 03:34:44.912 305 10820.74 245.27 54674.74 88888.00 2015-11-01 03:34:45.412 305 10820.70 245.44 54674.74 88888.00 2015-11-01 03:34:45.912 305 10820.52 245.61 54674.84 88888.00 2015-11-01 03:34:46.412 305 10820.41 245.78 54674.92 88888.00 2015-11-01 03:34:46.912 305 10820.30 245.93 54674.95 88888.00 2015-11-01 03:34:47.412 305 10820.13 246.07 54675.01 88888.00 2015-11-01 03:34:47.912 305 10819.99 246.26 54675.09 88888.00 2015-11-01 03:34:48.412 305 10819.85 246.40 54675.10 88888.00 2015-11-01 03:34:48.912 305 10819.66 246.53 54675.19 88888.00 2015-11-01 03:34:49.412 305 10819.47 246.66 54675.31 88888.00 2015-11-01 03:34:49.912 305 10819.25 246.75 54675.42 88888.00 2015-11-01 03:34:50.412 305 10819.11 246.87 54675.58 88888.00 2015-11-01 03:34:50.912 305 10818.95 246.98 54675.72 88888.00 2015-11-01 03:34:51.412 305 10818.77 247.02 54675.83 88888.00 2015-11-01 03:34:51.912 305 10818.57 247.11 54676.01 88888.00 2015-11-01 03:34:52.412 305 10818.43 247.21 54676.18 88888.00 2015-11-01 03:34:52.912 305 10818.33 247.28 54676.24 88888.00 2015-11-01 03:34:53.412 305 10818.11 247.34 54676.24 88888.00 2015-11-01 03:34:53.912 305 10817.95 247.38 54676.31 88888.00 2015-11-01 03:34:54.412 305 10817.90 247.46 54676.50 88888.00 2015-11-01 03:34:54.912 305 10817.81 247.57 54676.64 88888.00 2015-11-01 03:34:55.412 305 10817.69 247.71 54676.77 88888.00 2015-11-01 03:34:55.912 305 10817.59 247.83 54676.95 88888.00 2015-11-01 03:34:56.412 305 10817.53 247.97 54677.21 88888.00 2015-11-01 03:34:56.912 305 10817.60 248.06 54677.35 88888.00 2015-11-01 03:34:57.412 305 10817.62 248.19 54677.46 88888.00 2015-11-01 03:34:57.912 305 10817.64 248.36 54677.54 88888.00 2015-11-01 03:34:58.412 305 10817.63 248.49 54677.64 88888.00 2015-11-01 03:34:58.912 305 10817.60 248.67 54677.68 88888.00 2015-11-01 03:34:59.412 305 10817.57 248.83 54677.65 88888.00 2015-11-01 03:34:59.912 305 10817.53 249.05 54677.56 88888.00 2015-11-01 03:35:00.412 305 10817.48 249.19 54677.55 88888.00 2015-11-01 03:35:00.912 305 10817.39 249.33 54677.51 88888.00 2015-11-01 03:35:01.412 305 10817.33 249.47 54677.48 88888.00 2015-11-01 03:35:01.912 305 10817.22 249.54 54677.39 88888.00 2015-11-01 03:35:02.412 305 10817.17 249.62 54677.34 88888.00 2015-11-01 03:35:02.912 305 10817.08 249.76 54677.31 88888.00 2015-11-01 03:35:03.412 305 10817.05 249.92 54677.32 88888.00 2015-11-01 03:35:03.912 305 10816.94 250.05 54677.30 88888.00 2015-11-01 03:35:04.412 305 10816.78 250.10 54677.34 88888.00 2015-11-01 03:35:04.912 305 10816.68 250.26 54677.30 88888.00 2015-11-01 03:35:05.412 305 10816.58 250.40 54677.23 88888.00 2015-11-01 03:35:05.912 305 10816.43 250.47 54677.19 88888.00 2015-11-01 03:35:06.412 305 10816.26 250.61 54677.11 88888.00 2015-11-01 03:35:06.912 305 10816.13 250.70 54677.21 88888.00 2015-11-01 03:35:07.412 305 10816.06 250.84 54677.30 88888.00 2015-11-01 03:35:07.912 305 10815.98 251.00 54677.37 88888.00 2015-11-01 03:35:08.412 305 10815.93 251.12 54677.28 88888.00 2015-11-01 03:35:08.912 305 10815.95 251.19 54677.33 88888.00 2015-11-01 03:35:09.412 305 10815.93 251.36 54677.41 88888.00 2015-11-01 03:35:09.912 305 10816.02 251.56 54677.42 88888.00 2015-11-01 03:35:10.412 305 10816.08 251.76 54677.49 88888.00 2015-11-01 03:35:10.912 305 10816.19 251.98 54677.47 88888.00 2015-11-01 03:35:11.412 305 10816.36 252.26 54677.50 88888.00 2015-11-01 03:35:11.912 305 10816.50 252.52 54677.49 88888.00 2015-11-01 03:35:12.412 305 10816.55 252.74 54677.43 88888.00 2015-11-01 03:35:12.912 305 10816.66 252.96 54677.33 88888.00 2015-11-01 03:35:13.412 305 10816.79 253.23 54677.22 88888.00 2015-11-01 03:35:13.912 305 10816.85 253.41 54677.16 88888.00 2015-11-01 03:35:14.412 305 10816.89 253.64 54677.05 88888.00 2015-11-01 03:35:14.912 305 10817.01 253.83 54676.86 88888.00 2015-11-01 03:35:15.412 305 10817.11 254.01 54676.69 88888.00 2015-11-01 03:35:15.912 305 10817.15 254.18 54676.52 88888.00 2015-11-01 03:35:16.412 305 10817.20 254.38 54676.43 88888.00 2015-11-01 03:35:16.912 305 10817.18 254.61 54676.32 88888.00 2015-11-01 03:35:17.412 305 10817.22 254.82 54676.16 88888.00 2015-11-01 03:35:17.912 305 10817.28 254.96 54676.02 88888.00 2015-11-01 03:35:18.412 305 10817.29 255.19 54675.93 88888.00 2015-11-01 03:35:18.912 305 10817.37 255.44 54675.88 88888.00 2015-11-01 03:35:19.412 305 10817.43 255.69 54675.83 88888.00 2015-11-01 03:35:19.912 305 10817.49 255.94 54675.72 88888.00 2015-11-01 03:35:20.412 305 10817.62 256.15 54675.47 88888.00 2015-11-01 03:35:20.912 305 10817.68 256.35 54675.33 88888.00 2015-11-01 03:35:21.412 305 10817.67 256.51 54675.10 88888.00 2015-11-01 03:35:21.912 305 10817.63 256.71 54674.93 88888.00 2015-11-01 03:35:22.412 305 10817.55 256.87 54674.79 88888.00 2015-11-01 03:35:22.912 305 10817.52 256.99 54674.66 88888.00 2015-11-01 03:35:23.412 305 10817.47 257.11 54674.51 88888.00 2015-11-01 03:35:23.912 305 10817.42 257.31 54674.47 88888.00 2015-11-01 03:35:24.412 305 10817.39 257.45 54674.35 88888.00 2015-11-01 03:35:24.912 305 10817.39 257.55 54674.25 88888.00 2015-11-01 03:35:25.412 305 10817.42 257.63 54674.15 88888.00 2015-11-01 03:35:25.912 305 10817.47 257.64 54674.07 88888.00 2015-11-01 03:35:26.412 305 10817.48 257.61 54673.92 88888.00 2015-11-01 03:35:26.912 305 10817.53 257.58 54673.72 88888.00 2015-11-01 03:35:27.412 305 10817.59 257.54 54673.49 88888.00 2015-11-01 03:35:27.912 305 10817.55 257.44 54673.28 88888.00 2015-11-01 03:35:28.412 305 10817.53 257.34 54673.07 88888.00 2015-11-01 03:35:28.912 305 10817.54 257.27 54672.90 88888.00 2015-11-01 03:35:29.412 305 10817.53 257.20 54672.78 88888.00 2015-11-01 03:35:29.912 305 10817.48 257.17 54672.69 88888.00 2015-11-01 03:35:30.412 305 10817.48 257.12 54672.58 88888.00 2015-11-01 03:35:30.912 305 10817.43 257.13 54672.35 88888.00 2015-11-01 03:35:31.412 305 10817.37 257.09 54672.25 88888.00 2015-11-01 03:35:31.912 305 10817.34 257.09 54672.21 88888.00 2015-11-01 03:35:32.412 305 10817.32 257.00 54672.12 88888.00 2015-11-01 03:35:32.912 305 10817.32 256.93 54672.07 88888.00 2015-11-01 03:35:33.412 305 10817.41 256.82 54671.96 88888.00 2015-11-01 03:35:33.912 305 10817.53 256.76 54671.80 88888.00 2015-11-01 03:35:34.412 305 10817.62 256.65 54671.70 88888.00 2015-11-01 03:35:34.912 305 10817.69 256.54 54671.58 88888.00 2015-11-01 03:35:35.412 305 10817.80 256.48 54671.41 88888.00 2015-11-01 03:35:35.912 305 10817.95 256.38 54671.34 88888.00 2015-11-01 03:35:36.412 305 10818.19 256.37 54671.24 88888.00 2015-11-01 03:35:36.912 305 10818.35 256.35 54671.03 88888.00 2015-11-01 03:35:37.412 305 10818.53 256.37 54670.84 88888.00 2015-11-01 03:35:37.912 305 10818.69 256.36 54670.65 88888.00 2015-11-01 03:35:38.412 305 10818.83 256.30 54670.46 88888.00 2015-11-01 03:35:38.912 305 10818.93 256.35 54670.19 88888.00 2015-11-01 03:35:39.412 305 10819.06 256.40 54669.97 88888.00 2015-11-01 03:35:39.912 305 10819.15 256.42 54669.79 88888.00 2015-11-01 03:35:40.412 305 10819.27 256.45 54669.58 88888.00 2015-11-01 03:35:40.912 305 10819.42 256.51 54669.34 88888.00 2015-11-01 03:35:41.412 305 10819.50 256.49 54669.12 88888.00 2015-11-01 03:35:41.912 305 10819.62 256.53 54668.92 88888.00 2015-11-01 03:35:42.413 305 10819.77 256.58 54668.61 88888.00 2015-11-01 03:35:42.913 305 10819.85 256.60 54668.28 88888.00 2015-11-01 03:35:43.413 305 10819.98 256.61 54668.10 88888.00 2015-11-01 03:35:43.913 305 10820.11 256.72 54667.85 88888.00 2015-11-01 03:35:44.413 305 10820.23 256.80 54667.60 88888.00 2015-11-01 03:35:44.913 305 10820.36 256.85 54667.32 88888.00 2015-11-01 03:35:45.413 305 10820.51 256.85 54667.05 88888.00 2015-11-01 03:35:45.913 305 10820.61 256.85 54666.76 88888.00 2015-11-01 03:35:46.413 305 10820.71 256.87 54666.49 88888.00 2015-11-01 03:35:46.913 305 10820.88 256.89 54666.24 88888.00 2015-11-01 03:35:47.413 305 10821.02 256.87 54666.07 88888.00 2015-11-01 03:35:47.913 305 10821.10 256.83 54665.61 88888.00 2015-11-01 03:35:48.413 305 10821.23 256.77 54665.11 88888.00 2015-11-01 03:35:48.913 305 10821.36 256.78 54665.13 88888.00 2015-11-01 03:35:49.413 305 10821.46 256.71 54664.91 88888.00 2015-11-01 03:35:49.913 305 10821.51 256.61 54664.58 88888.00 2015-11-01 03:35:50.413 305 10821.68 256.61 54664.23 88888.00 2015-11-01 03:35:50.913 305 10821.83 256.66 54663.96 88888.00 2015-11-01 03:35:51.413 305 10821.97 256.62 54663.73 88888.00 2015-11-01 03:35:51.913 305 10822.13 256.60 54663.39 88888.00 2015-11-01 03:35:52.413 305 10822.24 256.48 54663.08 88888.00 2015-11-01 03:35:52.913 305 10822.29 256.45 54662.74 88888.00 2015-11-01 03:35:53.413 305 10822.36 256.36 54662.45 88888.00 2015-11-01 03:35:53.913 305 10822.46 256.23 54662.06 88888.00 2015-11-01 03:35:54.413 305 10822.61 256.15 54661.68 88888.00 2015-11-01 03:35:54.913 305 10822.71 256.06 54661.32 88888.00 2015-11-01 03:35:55.413 305 10822.82 256.01 54660.99 88888.00 2015-11-01 03:35:55.913 305 10822.95 255.90 54660.71 88888.00 2015-11-01 03:35:56.413 305 10823.12 255.82 54660.48 88888.00 2015-11-01 03:35:56.913 305 10823.33 255.75 54660.19 88888.00 2015-11-01 03:35:57.413 305 10823.54 255.68 54659.84 88888.00 2015-11-01 03:35:57.913 305 10823.65 255.55 54659.57 88888.00 2015-11-01 03:35:58.413 305 10823.77 255.41 54659.25 88888.00 2015-11-01 03:35:58.913 305 10823.87 255.37 54658.93 88888.00 2015-11-01 03:35:59.413 305 10823.97 255.24 54658.57 88888.00 2015-11-01 03:35:59.913 305 10824.13 255.08 54658.28 88888.00 2015-11-01 03:36:00.413 305 10824.24 254.94 54657.87 88888.00 2015-11-01 03:36:00.913 305 10824.29 254.76 54657.48 88888.00 2015-11-01 03:36:01.413 305 10824.36 254.61 54657.12 88888.00 2015-11-01 03:36:01.913 305 10824.39 254.42 54656.76 88888.00 2015-11-01 03:36:02.413 305 10824.44 254.24 54656.47 88888.00 2015-11-01 03:36:02.913 305 10824.59 254.08 54656.27 88888.00 2015-11-01 03:36:03.413 305 10824.75 253.85 54655.93 88888.00 2015-11-01 03:36:03.913 305 10824.84 253.67 54655.63 88888.00 2015-11-01 03:36:04.413 305 10824.92 253.47 54655.24 88888.00 2015-11-01 03:36:04.913 305 10825.05 253.19 54654.91 88888.00 2015-11-01 03:36:05.413 305 10825.18 252.98 54654.61 88888.00 2015-11-01 03:36:05.913 305 10825.39 252.89 54654.33 88888.00 2015-11-01 03:36:06.413 305 10825.64 252.79 54654.12 88888.00 2015-11-01 03:36:06.913 305 10825.94 252.82 54653.96 88888.00 2015-11-01 03:36:07.413 305 10826.15 252.86 54653.69 88888.00 2015-11-01 03:36:07.913 305 10826.43 252.94 54653.34 88888.00 2015-11-01 03:36:08.413 305 10826.74 253.05 54653.07 88888.00 2015-11-01 03:36:08.913 305 10827.04 253.22 54652.78 88888.00 2015-11-01 03:36:09.413 305 10827.30 253.29 54652.42 88888.00 2015-11-01 03:36:09.913 305 10827.52 253.42 54651.99 88888.00 2015-11-01 03:36:10.413 305 10827.72 253.38 54651.54 88888.00 2015-11-01 03:36:10.913 305 10827.84 253.25 54651.11 88888.00 2015-11-01 03:36:11.413 305 10827.90 253.16 54650.68 88888.00 2015-11-01 03:36:11.913 305 10827.94 253.02 54650.31 88888.00 2015-11-01 03:36:12.413 305 10828.07 252.87 54650.01 88888.00 2015-11-01 03:36:12.913 305 10828.21 252.69 54649.60 88888.00 2015-11-01 03:36:13.413 305 10828.31 252.46 54649.16 88888.00 2015-11-01 03:36:13.913 305 10828.36 252.24 54648.71 88888.00 2015-11-01 03:36:14.413 305 10828.41 251.95 54648.29 88888.00 2015-11-01 03:36:14.913 305 10828.41 251.64 54647.94 88888.00 2015-11-01 03:36:15.413 305 10828.39 251.36 54647.54 88888.00 2015-11-01 03:36:15.913 305 10828.41 251.14 54647.14 88888.00 2015-11-01 03:36:16.413 305 10828.44 250.87 54646.80 88888.00 2015-11-01 03:36:16.913 305 10828.47 250.58 54646.54 88888.00 2015-11-01 03:36:17.413 305 10828.50 250.28 54646.27 88888.00 2015-11-01 03:36:17.913 305 10828.51 249.95 54646.02 88888.00 2015-11-01 03:36:18.413 305 10828.54 249.75 54645.80 88888.00 2015-11-01 03:36:18.913 305 10828.60 249.57 54645.61 88888.00 2015-11-01 03:36:19.413 305 10828.68 249.35 54645.44 88888.00 2015-11-01 03:36:19.913 305 10828.78 249.16 54645.24 88888.00 2015-11-01 03:36:20.413 305 10828.87 249.01 54645.00 88888.00 2015-11-01 03:36:20.913 305 10828.92 248.83 54644.78 88888.00 2015-11-01 03:36:21.413 305 10828.97 248.71 54644.50 88888.00 2015-11-01 03:36:21.913 305 10829.04 248.55 54644.25 88888.00 2015-11-01 03:36:22.413 305 10829.13 248.35 54644.00 88888.00 2015-11-01 03:36:22.913 305 10829.12 248.22 54643.77 88888.00 2015-11-01 03:36:23.413 305 10829.15 248.10 54643.53 88888.00 2015-11-01 03:36:23.913 305 10829.18 247.96 54643.33 88888.00 2015-11-01 03:36:24.413 305 10829.18 247.88 54643.12 88888.00 2015-11-01 03:36:24.913 305 10829.23 247.82 54642.90 88888.00 2015-11-01 03:36:25.413 305 10829.30 247.70 54642.72 88888.00 2015-11-01 03:36:25.913 305 10829.38 247.54 54642.50 88888.00 2015-11-01 03:36:26.413 305 10829.45 247.41 54642.32 88888.00 2015-11-01 03:36:26.913 305 10829.59 247.29 54642.11 88888.00 2015-11-01 03:36:27.413 305 10829.67 247.20 54641.86 88888.00 2015-11-01 03:36:27.913 305 10829.77 247.11 54641.61 88888.00 2015-11-01 03:36:28.413 305 10829.85 247.03 54641.42 88888.00 2015-11-01 03:36:28.913 305 10829.99 247.00 54641.25 88888.00 2015-11-01 03:36:29.413 305 10830.13 246.97 54641.06 88888.00 2015-11-01 03:36:29.913 305 10830.27 246.92 54640.82 88888.00 2015-11-01 03:36:30.413 305 10830.41 246.86 54640.57 88888.00 2015-11-01 03:36:30.913 305 10830.59 246.86 54640.28 88888.00 2015-11-01 03:36:31.413 305 10830.72 246.83 54640.09 88888.00 2015-11-01 03:36:31.913 305 10830.86 246.81 54639.85 88888.00 2015-11-01 03:36:32.413 305 10831.01 246.82 54639.69 88888.00 2015-11-01 03:36:32.913 305 10831.14 246.81 54639.45 88888.00 2015-11-01 03:36:33.413 305 10831.34 246.81 54639.21 88888.00 2015-11-01 03:36:33.913 305 10831.50 246.82 54638.89 88888.00 2015-11-01 03:36:34.413 305 10831.65 246.88 54638.64 88888.00 2015-11-01 03:36:34.913 305 10831.81 246.97 54638.31 88888.00 2015-11-01 03:36:35.413 305 10831.95 246.97 54637.93 88888.00 2015-11-01 03:36:35.913 305 10832.05 247.00 54637.61 88888.00 2015-11-01 03:36:36.413 305 10832.15 247.05 54637.45 88888.00 2015-11-01 03:36:36.913 305 10832.27 247.13 54637.21 88888.00 2015-11-01 03:36:37.413 305 10832.33 247.17 54636.94 88888.00 2015-11-01 03:36:37.913 305 10832.39 247.19 54636.61 88888.00 2015-11-01 03:36:38.413 305 10832.47 247.21 54636.28 88888.00 2015-11-01 03:36:38.913 305 10832.59 247.33 54635.98 88888.00 2015-11-01 03:36:39.413 305 10832.69 247.46 54635.74 88888.00 2015-11-01 03:36:39.913 305 10832.78 247.57 54635.48 88888.00 2015-11-01 03:36:40.413 305 10832.88 247.64 54635.19 88888.00 2015-11-01 03:36:40.913 305 10832.92 247.68 54634.86 88888.00 2015-11-01 03:36:41.413 305 10833.02 247.76 54634.57 88888.00 2015-11-01 03:36:41.913 305 10833.14 247.85 54634.33 88888.00 2015-11-01 03:36:42.413 305 10833.27 247.89 54634.04 88888.00 2015-11-01 03:36:42.913 305 10833.36 247.90 54633.79 88888.00 2015-11-01 03:36:43.413 305 10833.42 247.98 54633.51 88888.00 2015-11-01 03:36:43.913 305 10833.52 248.05 54633.24 88888.00 2015-11-01 03:36:44.413 305 10833.60 248.12 54632.91 88888.00 2015-11-01 03:36:44.913 305 10833.69 248.25 54632.57 88888.00 2015-11-01 03:36:45.413 305 10833.83 248.36 54632.33 88888.00 2015-11-01 03:36:45.913 305 10833.90 248.52 54632.03 88888.00 2015-11-01 03:36:46.413 305 10834.00 248.64 54631.77 88888.00 2015-11-01 03:36:46.913 305 10834.12 248.81 54631.49 88888.00 2015-11-01 03:36:47.413 305 10834.20 249.05 54631.23 88888.00 2015-11-01 03:36:47.913 305 10834.30 249.28 54631.00 88888.00 2015-11-01 03:36:48.413 305 10834.41 249.44 54630.67 88888.00 2015-11-01 03:36:48.913 305 10834.50 249.58 54630.28 88888.00 2015-11-01 03:36:49.413 305 10834.59 249.71 54629.92 88888.00 2015-11-01 03:36:49.913 305 10834.67 249.91 54629.58 88888.00 2015-11-01 03:36:50.413 305 10834.71 250.09 54629.26 88888.00 2015-11-01 03:36:50.913 305 10834.77 250.30 54628.90 88888.00 2015-11-01 03:36:51.413 305 10834.88 250.47 54628.63 88888.00 2015-11-01 03:36:51.913 305 10834.90 250.66 54628.52 88888.00 2015-11-01 03:36:52.413 305 10834.95 250.81 54628.21 88888.00 2015-11-01 03:36:52.913 305 10835.00 250.97 54627.83 88888.00 2015-11-01 03:36:53.413 305 10835.00 251.19 54627.47 88888.00 2015-11-01 03:36:53.913 305 10835.01 251.38 54627.05 88888.00 2015-11-01 03:36:54.413 305 10835.04 251.55 54626.76 88888.00 2015-11-01 03:36:54.913 305 10835.05 251.65 54626.44 88888.00 2015-11-01 03:36:55.413 305 10835.09 251.79 54626.08 88888.00 2015-11-01 03:36:55.913 305 10835.14 251.96 54625.75 88888.00 2015-11-01 03:36:56.413 305 10835.08 252.16 54625.41 88888.00 2015-11-01 03:36:56.913 305 10835.00 252.31 54625.12 88888.00 2015-11-01 03:36:57.413 305 10834.98 252.41 54624.80 88888.00 2015-11-01 03:36:57.913 305 10834.95 252.46 54624.51 88888.00 2015-11-01 03:36:58.413 305 10834.90 252.53 54624.16 88888.00 2015-11-01 03:36:58.913 305 10834.85 252.60 54623.79 88888.00 2015-11-01 03:36:59.413 305 10834.84 252.73 54623.52 88888.00 2015-11-01 03:36:59.913 305 10834.73 252.83 54623.25 88888.00 2015-11-01 03:37:00.413 305 10834.69 252.92 54622.94 88888.00 2015-11-01 03:37:00.913 305 10834.64 252.96 54622.67 88888.00 2015-11-01 03:37:01.413 305 10834.59 252.97 54622.41 88888.00 2015-11-01 03:37:01.913 305 10834.56 253.11 54622.14 88888.00 2015-11-01 03:37:02.413 305 10834.54 253.27 54621.90 88888.00 2015-11-01 03:37:02.913 305 10834.56 253.36 54621.61 88888.00 2015-11-01 03:37:03.413 305 10834.52 253.48 54621.28 88888.00 2015-11-01 03:37:03.913 305 10834.53 253.58 54620.98 88888.00 2015-11-01 03:37:04.413 305 10834.54 253.66 54620.63 88888.00 2015-11-01 03:37:04.913 305 10834.56 253.80 54620.42 88888.00 2015-11-01 03:37:05.413 305 10834.63 253.96 54620.18 88888.00 2015-11-01 03:37:05.913 305 10834.66 254.09 54619.88 88888.00 2015-11-01 03:37:06.413 305 10834.67 254.27 54619.57 88888.00 2015-11-01 03:37:06.913 305 10834.73 254.40 54619.24 88888.00 2015-11-01 03:37:07.413 305 10834.79 254.54 54618.98 88888.00 2015-11-01 03:37:07.913 305 10834.84 254.64 54618.68 88888.00 2015-11-01 03:37:08.413 305 10834.92 254.79 54618.34 88888.00 2015-11-01 03:37:08.913 305 10834.88 254.91 54618.04 88888.00 2015-11-01 03:37:09.413 305 10834.85 255.06 54617.75 88888.00 2015-11-01 03:37:09.913 305 10834.92 255.18 54617.45 88888.00 2015-11-01 03:37:10.413 305 10834.93 255.36 54617.15 88888.00 2015-11-01 03:37:10.913 305 10834.89 255.55 54616.89 88888.00 2015-11-01 03:37:11.413 305 10834.82 255.75 54616.66 88888.00 2015-11-01 03:37:11.913 305 10834.80 255.91 54616.42 88888.00 2015-11-01 03:37:12.413 305 10834.75 256.13 54616.16 88888.00 2015-11-01 03:37:12.913 305 10834.68 256.36 54615.82 88888.00 2015-11-01 03:37:13.413 305 10834.58 256.49 54615.61 88888.00 2015-11-01 03:37:13.913 305 10834.53 256.69 54615.39 88888.00 2015-11-01 03:37:14.413 305 10834.51 256.84 54615.12 88888.00 2015-11-01 03:37:14.913 305 10834.45 257.00 54614.80 88888.00 2015-11-01 03:37:15.413 305 10834.36 257.14 54614.59 88888.00 2015-11-01 03:37:15.913 305 10834.29 257.37 54614.34 88888.00 2015-11-01 03:37:16.413 305 10834.22 257.62 54614.09 88888.00 2015-11-01 03:37:16.913 305 10834.12 257.79 54613.81 88888.00 2015-11-01 03:37:17.413 305 10834.10 257.90 54613.54 88888.00 2015-11-01 03:37:17.913 305 10834.03 258.11 54613.31 88888.00 2015-11-01 03:37:18.413 305 10833.94 258.36 54613.10 88888.00 2015-11-01 03:37:18.913 305 10833.90 258.58 54612.82 88888.00 2015-11-01 03:37:19.413 305 10833.90 258.80 54612.52 88888.00 2015-11-01 03:37:19.913 305 10833.80 259.02 54612.23 88888.00 2015-11-01 03:37:20.413 305 10833.74 259.20 54611.97 88888.00 2015-11-01 03:37:20.913 305 10833.65 259.41 54611.69 88888.00 2015-11-01 03:37:21.413 305 10833.64 259.63 54611.42 88888.00 2015-11-01 03:37:21.913 305 10833.63 259.87 54611.16 88888.00 2015-11-01 03:37:22.413 305 10833.54 260.06 54610.89 88888.00 2015-11-01 03:37:22.913 305 10833.49 260.26 54610.58 88888.00 2015-11-01 03:37:23.413 305 10833.46 260.47 54610.32 88888.00 2015-11-01 03:37:23.913 305 10833.38 260.68 54609.98 88888.00 2015-11-01 03:37:24.413 305 10833.31 260.77 54609.70 88888.00 2015-11-01 03:37:24.913 305 10833.27 260.93 54609.47 88888.00 2015-11-01 03:37:25.413 305 10833.12 261.17 54609.12 88888.00 2015-11-01 03:37:25.913 305 10833.07 261.30 54608.82 88888.00 2015-11-01 03:37:26.413 305 10833.04 261.43 54608.57 88888.00 2015-11-01 03:37:26.913 305 10833.01 261.61 54608.24 88888.00 2015-11-01 03:37:27.413 305 10832.96 261.76 54607.94 88888.00 2015-11-01 03:37:27.913 305 10832.91 261.93 54607.67 88888.00 2015-11-01 03:37:28.413 305 10832.88 262.06 54607.37 88888.00 2015-11-01 03:37:28.913 305 10832.85 262.18 54607.06 88888.00 2015-11-01 03:37:29.413 305 10832.80 262.27 54606.75 88888.00 2015-11-01 03:37:29.913 305 10832.78 262.32 54606.40 88888.00 2015-11-01 03:37:30.413 305 10832.73 262.40 54606.08 88888.00 2015-11-01 03:37:30.913 305 10832.73 262.43 54605.77 88888.00 2015-11-01 03:37:31.413 305 10832.74 262.46 54605.48 88888.00 2015-11-01 03:37:31.913 305 10832.71 262.57 54605.19 88888.00 2015-11-01 03:37:32.413 305 10832.69 262.62 54604.83 88888.00 2015-11-01 03:37:32.913 305 10832.68 262.57 54604.47 88888.00 2015-11-01 03:37:33.413 305 10832.68 262.57 54604.21 88888.00 2015-11-01 03:37:33.913 305 10832.67 262.63 54603.93 88888.00 2015-11-01 03:37:34.413 305 10832.64 262.63 54603.53 88888.00 2015-11-01 03:37:34.913 305 10832.65 262.59 54603.16 88888.00 2015-11-01 03:37:35.413 305 10832.63 262.61 54602.87 88888.00 2015-11-01 03:37:35.913 305 10832.55 262.67 54602.61 88888.00 2015-11-01 03:37:36.413 305 10832.52 262.61 54602.35 88888.00 2015-11-01 03:37:36.913 305 10832.53 262.60 54602.11 88888.00 2015-11-01 03:37:37.413 305 10832.52 262.60 54601.82 88888.00 2015-11-01 03:37:37.913 305 10832.48 262.63 54601.58 88888.00 2015-11-01 03:37:38.413 305 10832.45 262.62 54601.28 88888.00 2015-11-01 03:37:38.913 305 10832.39 262.63 54600.96 88888.00 2015-11-01 03:37:39.413 305 10832.33 262.63 54600.66 88888.00 2015-11-01 03:37:39.913 305 10832.24 262.60 54600.44 88888.00 2015-11-01 03:37:40.413 305 10832.22 262.66 54600.15 88888.00 2015-11-01 03:37:40.913 305 10832.16 262.69 54599.88 88888.00 2015-11-01 03:37:41.413 305 10832.12 262.68 54599.61 88888.00 2015-11-01 03:37:41.913 305 10832.01 262.73 54599.33 88888.00 2015-11-01 03:37:42.413 305 10831.91 262.76 54599.09 88888.00 2015-11-01 03:37:42.913 305 10831.89 262.69 54598.87 88888.00 2015-11-01 03:37:43.413 305 10831.81 262.63 54598.59 88888.00 2015-11-01 03:37:43.913 305 10831.79 262.65 54598.35 88888.00 2015-11-01 03:37:44.413 305 10831.73 262.59 54598.07 88888.00 2015-11-01 03:37:44.913 305 10831.63 262.53 54597.85 88888.00 2015-11-01 03:37:45.413 305 10831.55 262.53 54597.63 88888.00 2015-11-01 03:37:45.913 305 10831.55 262.46 54597.32 88888.00 2015-11-01 03:37:46.413 305 10831.52 262.33 54597.13 88888.00 2015-11-01 03:37:46.913 305 10831.45 262.26 54596.89 88888.00 2015-11-01 03:37:47.413 305 10831.45 262.26 54596.60 88888.00 2015-11-01 03:37:47.913 305 10831.35 262.21 54596.44 88888.00 2015-11-01 03:37:48.413 305 10831.28 262.15 54596.21 88888.00 2015-11-01 03:37:48.913 305 10831.24 262.07 54595.99 88888.00 2015-11-01 03:37:49.413 305 10831.22 261.98 54595.82 88888.00 2015-11-01 03:37:49.913 305 10831.19 261.91 54595.70 88888.00 2015-11-01 03:37:50.413 305 10831.17 261.85 54595.58 88888.00 2015-11-01 03:37:50.913 305 10831.12 261.86 54595.36 88888.00 2015-11-01 03:37:51.413 305 10831.07 261.90 54595.20 88888.00 2015-11-01 03:37:51.913 305 10831.02 261.86 54595.06 88888.00 2015-11-01 03:37:52.413 305 10830.97 261.84 54594.92 88888.00 2015-11-01 03:37:52.913 305 10830.93 261.83 54594.68 88888.00 2015-11-01 03:37:53.413 305 10830.90 261.74 54594.50 88888.00 2015-11-01 03:37:53.913 305 10830.84 261.69 54594.33 88888.00 2015-11-01 03:37:54.413 305 10830.71 261.61 54594.12 88888.00 2015-11-01 03:37:54.913 305 10830.58 261.53 54594.05 88888.00 2015-11-01 03:37:55.413 305 10830.55 261.42 54593.86 88888.00 2015-11-01 03:37:55.913 305 10830.45 261.39 54593.65 88888.00 2015-11-01 03:37:56.413 305 10830.28 261.36 54593.47 88888.00 2015-11-01 03:37:56.913 305 10830.13 261.25 54593.37 88888.00 2015-11-01 03:37:57.413 305 10830.01 261.08 54593.17 88888.00 2015-11-01 03:37:57.913 305 10829.93 260.98 54592.96 88888.00 2015-11-01 03:37:58.413 305 10829.75 260.91 54592.80 88888.00 2015-11-01 03:37:58.913 305 10829.60 260.79 54592.66 88888.00 2015-11-01 03:37:59.413 305 10829.45 260.64 54592.55 88888.00 2015-11-01 03:37:59.913 305 10829.28 260.55 54592.42 88888.00 2015-11-01 03:38:00.413 305 10829.10 260.48 54592.31 88888.00 2015-11-01 03:38:00.913 305 10828.89 260.41 54592.20 88888.00 2015-11-01 03:38:01.413 305 10828.72 260.38 54592.07 88888.00 2015-11-01 03:38:01.913 305 10828.62 260.30 54591.94 88888.00 2015-11-01 03:38:02.413 305 10828.45 260.21 54591.82 88888.00 2015-11-01 03:38:02.913 305 10828.25 260.17 54591.78 88888.00 2015-11-01 03:38:03.413 305 10828.08 260.09 54591.70 88888.00 2015-11-01 03:38:03.913 305 10827.94 260.04 54591.60 88888.00 2015-11-01 03:38:04.413 305 10827.79 260.00 54591.49 88888.00 2015-11-01 03:38:04.913 305 10827.62 259.98 54591.37 88888.00 2015-11-01 03:38:05.413 305 10827.50 259.96 54591.26 88888.00 2015-11-01 03:38:05.913 305 10827.34 259.96 54591.14 88888.00 2015-11-01 03:38:06.413 305 10827.14 259.84 54591.00 88888.00 2015-11-01 03:38:06.913 305 10826.99 259.82 54590.98 88888.00 2015-11-01 03:38:07.413 305 10826.87 259.82 54590.84 88888.00 2015-11-01 03:38:07.913 305 10826.70 259.79 54590.72 88888.00 2015-11-01 03:38:08.413 305 10826.53 259.81 54590.65 88888.00 2015-11-01 03:38:08.913 305 10826.36 259.78 54590.55 88888.00 2015-11-01 03:38:09.413 305 10826.20 259.75 54590.54 88888.00 2015-11-01 03:38:09.913 305 10826.01 259.73 54590.52 88888.00 2015-11-01 03:38:10.413 305 10825.84 259.73 54590.38 88888.00 2015-11-01 03:38:10.913 305 10825.67 259.72 54590.29 88888.00 2015-11-01 03:38:11.413 305 10825.49 259.64 54590.32 88888.00 2015-11-01 03:38:11.913 305 10825.34 259.66 54590.32 88888.00 2015-11-01 03:38:12.413 305 10825.21 259.71 54590.31 88888.00 2015-11-01 03:38:12.913 305 10825.05 259.79 54590.29 88888.00 2015-11-01 03:38:13.413 305 10824.86 259.79 54590.18 88888.00 2015-11-01 03:38:13.913 305 10824.66 259.80 54590.12 88888.00 2015-11-01 03:38:14.413 305 10824.43 259.80 54590.07 88888.00 2015-11-01 03:38:14.913 305 10824.23 259.79 54590.10 88888.00 2015-11-01 03:38:15.413 305 10824.03 259.76 54590.05 88888.00 2015-11-01 03:38:15.913 305 10823.77 259.74 54590.01 88888.00 2015-11-01 03:38:16.413 305 10823.55 259.72 54589.98 88888.00 2015-11-01 03:38:16.913 305 10823.35 259.72 54589.94 88888.00 2015-11-01 03:38:17.413 305 10823.11 259.72 54589.89 88888.00 2015-11-01 03:38:17.913 305 10822.91 259.62 54589.84 88888.00 2015-11-01 03:38:18.413 305 10822.74 259.49 54589.78 88888.00 2015-11-01 03:38:18.913 305 10822.51 259.40 54589.77 88888.00 2015-11-01 03:38:19.413 305 10822.34 259.29 54589.76 88888.00 2015-11-01 03:38:19.913 305 10822.10 259.24 54589.82 88888.00 2015-11-01 03:38:20.413 305 10821.88 259.14 54589.63 88888.00 2015-11-01 03:38:20.913 305 10821.71 259.03 54589.59 88888.00 2015-11-01 03:38:21.413 305 10821.54 259.02 54589.65 88888.00 2015-11-01 03:38:21.913 305 10821.34 258.95 54589.54 88888.00 2015-11-01 03:38:22.413 305 10821.10 258.79 54589.59 88888.00 2015-11-01 03:38:22.913 305 10820.89 258.72 54589.62 88888.00 2015-11-01 03:38:23.413 305 10820.70 258.63 54589.66 88888.00 2015-11-01 03:38:23.913 305 10820.46 258.51 54589.67 88888.00 2015-11-01 03:38:24.413 305 10820.31 258.44 54589.67 88888.00 2015-11-01 03:38:24.913 305 10820.09 258.30 54589.74 88888.00 2015-11-01 03:38:25.413 305 10819.93 258.19 54589.78 88888.00 2015-11-01 03:38:25.913 305 10819.74 258.09 54589.73 88888.00 2015-11-01 03:38:26.413 305 10819.53 258.00 54589.70 88888.00 2015-11-01 03:38:26.913 305 10819.31 257.88 54589.82 88888.00 2015-11-01 03:38:27.413 305 10819.16 257.82 54589.75 88888.00 2015-11-01 03:38:27.913 305 10818.98 257.71 54589.69 88888.00 2015-11-01 03:38:28.413 305 10818.79 257.60 54589.65 88888.00 2015-11-01 03:38:28.913 305 10818.61 257.46 54589.68 88888.00 2015-11-01 03:38:29.413 305 10818.43 257.31 54589.68 88888.00 2015-11-01 03:38:29.913 305 10818.17 257.12 54589.63 88888.00 2015-11-01 03:38:30.413 305 10817.96 256.97 54589.54 88888.00 2015-11-01 03:38:30.913 305 10817.73 256.83 54589.52 88888.00 2015-11-01 03:38:31.413 305 10817.57 256.68 54589.50 88888.00 2015-11-01 03:38:31.913 305 10817.44 256.53 54589.54 88888.00 2015-11-01 03:38:32.413 305 10817.23 256.38 54589.66 88888.00 2015-11-01 03:38:32.913 305 10817.10 256.24 54589.63 88888.00 2015-11-01 03:38:33.413 305 10816.92 256.03 54589.63 88888.00 2015-11-01 03:38:33.913 305 10816.80 255.92 54589.68 88888.00 2015-11-01 03:38:34.413 305 10816.65 255.79 54589.65 88888.00 2015-11-01 03:38:34.913 305 10816.45 255.62 54589.79 88888.00 2015-11-01 03:38:35.413 305 10816.29 255.55 54589.91 88888.00 2015-11-01 03:38:35.913 305 10816.21 255.48 54589.98 88888.00 2015-11-01 03:38:36.413 305 10816.10 255.42 54589.95 88888.00 2015-11-01 03:38:36.913 305 10815.92 255.39 54590.14 88888.00 2015-11-01 03:38:37.413 305 10815.74 255.41 54590.41 88888.00 2015-11-01 03:38:37.913 305 10815.64 255.40 54590.37 88888.00 2015-11-01 03:38:38.413 305 10815.50 255.41 54590.44 88888.00 2015-11-01 03:38:38.913 305 10815.38 255.40 54590.44 88888.00 2015-11-01 03:38:39.413 305 10815.25 255.47 54590.45 88888.00 2015-11-01 03:38:39.913 305 10815.11 255.55 54590.50 88888.00 2015-11-01 03:38:40.413 305 10814.96 255.53 54590.56 88888.00 2015-11-01 03:38:40.913 305 10814.87 255.59 54590.66 88888.00 2015-11-01 03:38:41.413 305 10814.70 255.64 54590.71 88888.00 2015-11-01 03:38:41.913 305 10814.52 255.66 54590.76 88888.00 2015-11-01 03:38:42.413 305 10814.36 255.74 54590.90 88888.00 2015-11-01 03:38:42.913 305 10814.24 255.87 54590.90 88888.00 2015-11-01 03:38:43.413 305 10814.09 255.95 54591.01 88888.00 2015-11-01 03:38:43.913 305 10813.96 256.06 54591.09 88888.00 2015-11-01 03:38:44.413 305 10813.78 256.17 54591.17 88888.00 2015-11-01 03:38:44.913 305 10813.61 256.25 54591.23 88888.00 2015-11-01 03:38:45.413 305 10813.40 256.34 54591.28 88888.00 2015-11-01 03:38:45.913 305 10813.23 256.41 54591.36 88888.00 2015-11-01 03:38:46.413 305 10813.07 256.53 54591.46 88888.00 2015-11-01 03:38:46.913 305 10812.87 256.62 54591.53 88888.00 2015-11-01 03:38:47.404 305 10812.67 256.69 54591.59 88888.00 2015-11-01 03:38:47.904 305 10812.47 256.82 54591.62 88888.00 2015-11-01 03:38:48.404 305 10812.34 256.87 54591.69 88888.00 2015-11-01 03:38:48.904 305 10812.20 256.94 54591.77 88888.00 2015-11-01 03:38:49.404 305 10812.04 256.95 54591.77 88888.00 2015-11-01 03:38:49.904 305 10811.93 257.01 54591.87 88888.00 2015-11-01 03:38:50.404 305 10811.82 257.04 54591.91 88888.00 2015-11-01 03:38:50.904 305 10811.67 257.05 54591.88 88888.00 2015-11-01 03:38:51.404 305 10811.57 257.16 54591.93 88888.00 2015-11-01 03:38:51.904 305 10811.46 257.19 54591.97 88888.00 2015-11-01 03:38:52.404 305 10811.36 257.19 54592.03 88888.00 2015-11-01 03:38:52.904 305 10811.25 257.20 54592.15 88888.00 2015-11-01 03:38:53.404 305 10811.09 257.26 54592.24 88888.00 2015-11-01 03:38:53.904 305 10811.01 257.28 54592.24 88888.00 2015-11-01 03:38:54.404 305 10811.00 257.25 54592.17 88888.00 2015-11-01 03:38:54.904 305 10810.91 257.26 54592.25 88888.00 2015-11-01 03:38:55.404 305 10810.85 257.27 54592.29 88888.00 2015-11-01 03:38:55.904 305 10810.77 257.28 54592.39 88888.00 2015-11-01 03:38:56.404 305 10810.62 257.27 54592.45 88888.00 2015-11-01 03:38:56.904 305 10810.54 257.34 54592.48 88888.00 2015-11-01 03:38:57.404 305 10810.42 257.41 54592.46 88888.00 2015-11-01 03:38:57.904 305 10810.26 257.44 54592.48 88888.00 2015-11-01 03:38:58.404 305 10810.17 257.52 54592.50 88888.00 2015-11-01 03:38:58.904 305 10810.07 257.51 54592.51 88888.00 2015-11-01 03:38:59.404 305 10810.01 257.51 54592.51 88888.00 2015-11-01 03:38:59.904 305 10809.91 257.54 54592.54 88888.00 2015-11-01 03:39:00.404 305 10809.83 257.53 54592.47 88888.00 2015-11-01 03:39:00.904 305 10809.68 257.53 54592.45 88888.00 2015-11-01 03:39:01.404 305 10809.60 257.54 54592.45 88888.00 2015-11-01 03:39:01.904 305 10809.53 257.51 54592.42 88888.00 2015-11-01 03:39:02.404 305 10809.42 257.44 54592.28 88888.00 2015-11-01 03:39:02.904 305 10809.34 257.41 54592.31 88888.00 2015-11-01 03:39:03.404 305 10809.24 257.39 54592.39 88888.00 2015-11-01 03:39:03.904 305 10809.18 257.44 54592.40 88888.00 2015-11-01 03:39:04.404 305 10809.10 257.44 54592.41 88888.00 2015-11-01 03:39:04.904 305 10808.99 257.45 54592.46 88888.00 2015-11-01 03:39:05.404 305 10808.84 257.45 54592.35 88888.00 2015-11-01 03:39:05.904 305 10808.80 257.42 54592.30 88888.00 2015-11-01 03:39:06.404 305 10808.76 257.38 54592.38 88888.00 2015-11-01 03:39:06.904 305 10808.61 257.35 54592.38 88888.00 2015-11-01 03:39:07.404 305 10808.44 257.37 54592.35 88888.00 2015-11-01 03:39:07.904 305 10808.33 257.36 54592.39 88888.00 2015-11-01 03:39:08.404 305 10808.24 257.36 54592.39 88888.00 2015-11-01 03:39:08.904 305 10808.12 257.37 54592.46 88888.00 2015-11-01 03:39:09.404 305 10808.01 257.34 54592.50 88888.00 2015-11-01 03:39:09.904 305 10807.86 257.33 54592.46 88888.00 2015-11-01 03:39:10.404 305 10807.75 257.29 54592.41 88888.00 2015-11-01 03:39:10.904 305 10807.62 257.24 54592.45 88888.00 2015-11-01 03:39:11.404 305 10807.49 257.29 54592.45 88888.00 2015-11-01 03:39:11.904 305 10807.37 257.31 54592.46 88888.00 2015-11-01 03:39:12.404 305 10807.22 257.28 54592.49 88888.00 2015-11-01 03:39:12.904 305 10807.08 257.28 54592.50 88888.00 2015-11-01 03:39:13.404 305 10806.96 257.33 54592.51 88888.00 2015-11-01 03:39:13.904 305 10806.78 257.36 54592.50 88888.00 2015-11-01 03:39:14.404 305 10806.66 257.39 54592.54 88888.00 2015-11-01 03:39:14.904 305 10806.52 257.45 54592.65 88888.00 2015-11-01 03:39:15.404 305 10806.33 257.46 54592.65 88888.00 2015-11-01 03:39:15.904 305 10806.15 257.48 54592.66 88888.00 2015-11-01 03:39:16.404 305 10805.93 257.59 54592.67 88888.00 2015-11-01 03:39:16.904 305 10805.75 257.67 54592.70 88888.00 2015-11-01 03:39:17.404 305 10805.60 257.72 54592.74 88888.00 2015-11-01 03:39:17.904 305 10805.40 257.72 54592.84 88888.00 2015-11-01 03:39:18.404 305 10805.19 257.71 54592.91 88888.00 2015-11-01 03:39:18.904 305 10805.05 257.86 54592.92 88888.00 2015-11-01 03:39:19.404 305 10804.84 257.90 54592.99 88888.00 2015-11-01 03:39:19.904 305 10804.62 258.02 54593.16 88888.00 2015-11-01 03:39:20.404 305 10804.47 258.11 54593.24 88888.00 2015-11-01 03:39:20.904 305 10804.29 258.15 54593.37 88888.00 2015-11-01 03:39:21.404 305 10804.13 258.27 54593.51 88888.00 2015-11-01 03:39:21.904 305 10803.96 258.36 54593.66 88888.00 2015-11-01 03:39:22.404 305 10803.82 258.48 54593.82 88888.00 2015-11-01 03:39:22.904 305 10803.63 258.57 54593.87 88888.00 2015-11-01 03:39:23.404 305 10803.45 258.68 54593.91 88888.00 2015-11-01 03:39:23.904 305 10803.32 258.79 54594.08 88888.00 2015-11-01 03:39:24.404 305 10803.20 258.93 54594.24 88888.00 2015-11-01 03:39:24.904 305 10803.09 259.08 54594.35 88888.00 2015-11-01 03:39:25.404 305 10802.99 259.24 54594.54 88888.00 2015-11-01 03:39:25.904 305 10802.88 259.40 54594.68 88888.00 2015-11-01 03:39:26.404 305 10802.77 259.55 54594.82 88888.00 2015-11-01 03:39:26.904 305 10802.73 259.73 54595.00 88888.00 2015-11-01 03:39:27.404 305 10802.60 259.88 54595.13 88888.00 2015-11-01 03:39:27.904 305 10802.44 260.03 54595.27 88888.00 2015-11-01 03:39:28.404 305 10802.32 260.24 54595.41 88888.00 2015-11-01 03:39:28.904 305 10802.21 260.46 54595.49 88888.00 2015-11-01 03:39:29.404 305 10802.13 260.64 54595.59 88888.00 2015-11-01 03:39:29.904 305 10802.07 260.86 54595.68 88888.00 2015-11-01 03:39:30.404 305 10801.90 261.09 54595.82 88888.00 2015-11-01 03:39:30.904 305 10801.78 261.33 54596.00 88888.00 2015-11-01 03:39:31.404 305 10801.68 261.49 54596.17 88888.00 2015-11-01 03:39:31.904 305 10801.58 261.68 54596.26 88888.00 2015-11-01 03:39:32.404 305 10801.42 261.91 54596.38 88888.00 2015-11-01 03:39:32.904 305 10801.29 262.17 54596.56 88888.00 2015-11-01 03:39:33.404 305 10801.15 262.36 54596.63 88888.00 2015-11-01 03:39:33.904 305 10801.03 262.53 54596.73 88888.00 2015-11-01 03:39:34.404 305 10800.95 262.75 54596.96 88888.00 2015-11-01 03:39:34.904 305 10800.86 262.96 54597.14 88888.00 2015-11-01 03:39:35.404 305 10800.68 263.14 54597.23 88888.00 2015-11-01 03:39:35.904 305 10800.48 263.35 54597.39 88888.00 2015-11-01 03:39:36.404 305 10800.38 263.62 54597.55 88888.00 2015-11-01 03:39:36.904 305 10800.24 263.86 54597.78 88888.00 2015-11-01 03:39:37.404 305 10800.14 264.03 54598.03 88888.00 2015-11-01 03:39:37.904 305 10799.96 264.34 54598.24 88888.00 2015-11-01 03:39:38.404 305 10799.83 264.66 54598.34 88888.00 2015-11-01 03:39:38.904 305 10799.74 264.91 54598.49 88888.00 2015-11-01 03:39:39.404 305 10799.60 265.19 54598.65 88888.00 2015-11-01 03:39:39.904 305 10799.44 265.46 54598.81 88888.00 2015-11-01 03:39:40.404 305 10799.36 265.71 54598.96 88888.00 2015-11-01 03:39:40.904 305 10799.17 266.00 54599.19 88888.00 2015-11-01 03:39:41.404 305 10799.01 266.30 54599.48 88888.00 2015-11-01 03:39:41.904 305 10798.89 266.56 54599.67 88888.00 2015-11-01 03:39:42.404 305 10798.76 266.84 54599.83 88888.00 2015-11-01 03:39:42.904 305 10798.59 267.11 54600.02 88888.00 2015-11-01 03:39:43.404 305 10798.44 267.34 54600.18 88888.00 2015-11-01 03:39:43.904 305 10798.31 267.52 54600.31 88888.00 2015-11-01 03:39:44.404 305 10798.10 267.75 54600.45 88888.00 2015-11-01 03:39:44.904 305 10797.92 267.97 54600.67 88888.00 2015-11-01 03:39:45.404 305 10797.73 268.16 54600.89 88888.00 2015-11-01 03:39:45.904 305 10797.58 268.35 54601.06 88888.00 2015-11-01 03:39:46.404 305 10797.50 268.50 54601.25 88888.00 2015-11-01 03:39:46.904 305 10797.37 268.65 54601.38 88888.00 2015-11-01 03:39:47.404 305 10797.21 268.82 54601.60 88888.00 2015-11-01 03:39:47.904 305 10797.05 268.99 54601.81 88888.00 2015-11-01 03:39:48.404 305 10796.88 269.15 54601.94 88888.00 2015-11-01 03:39:48.904 305 10796.67 269.33 54602.15 88888.00 2015-11-01 03:39:49.404 305 10796.48 269.49 54602.32 88888.00 2015-11-01 03:39:49.904 305 10796.38 269.63 54602.41 88888.00 2015-11-01 03:39:50.404 305 10796.30 269.77 54602.66 88888.00 2015-11-01 03:39:50.904 305 10796.22 269.88 54602.91 88888.00 2015-11-01 03:39:51.404 305 10796.04 270.01 54603.03 88888.00 2015-11-01 03:39:51.904 305 10795.84 270.05 54603.18 88888.00 2015-11-01 03:39:52.404 305 10795.74 270.15 54603.33 88888.00 2015-11-01 03:39:52.904 305 10795.53 270.21 54603.60 88888.00 2015-11-01 03:39:53.404 305 10795.41 270.28 54603.79 88888.00 2015-11-01 03:39:53.904 305 10795.27 270.37 54603.99 88888.00 2015-11-01 03:39:54.404 305 10795.19 270.39 54604.23 88888.00 2015-11-01 03:39:54.904 305 10795.07 270.48 54604.44 88888.00 2015-11-01 03:39:55.404 305 10794.95 270.54 54604.59 88888.00 2015-11-01 03:39:55.904 305 10794.88 270.55 54604.60 88888.00 2015-11-01 03:39:56.404 305 10794.83 270.53 54604.80 88888.00 2015-11-01 03:39:56.904 305 10794.70 270.59 54605.26 88888.00 2015-11-01 03:39:57.404 305 10794.59 270.63 54605.44 88888.00 2015-11-01 03:39:57.904 305 10794.54 270.72 54605.54 88888.00 2015-11-01 03:39:58.404 305 10794.49 270.79 54605.71 88888.00 2015-11-01 03:39:58.904 305 10794.43 270.81 54605.97 88888.00 2015-11-01 03:39:59.404 305 10794.32 270.82 54606.19 88888.00 2015-11-01 03:39:59.904 305 10794.25 270.86 54606.42 88888.00 2015-11-01 03:40:00.404 305 10794.11 270.85 54606.64 88888.00 2015-11-01 03:40:00.904 305 10794.04 270.80 54606.86 88888.00 2015-11-01 03:40:01.404 305 10793.96 270.82 54606.98 88888.00 2015-11-01 03:40:01.904 305 10793.90 270.84 54607.19 88888.00 2015-11-01 03:40:02.404 305 10793.84 270.81 54607.39 88888.00 2015-11-01 03:40:02.904 305 10793.71 270.77 54607.59 88888.00 2015-11-01 03:40:03.404 305 10793.59 270.77 54607.77 88888.00 2015-11-01 03:40:03.904 305 10793.49 270.77 54607.86 88888.00 2015-11-01 03:40:04.404 305 10793.40 270.70 54608.05 88888.00 2015-11-01 03:40:04.904 305 10793.42 270.70 54608.22 88888.00 2015-11-01 03:40:05.404 305 10793.39 270.70 54608.42 88888.00 2015-11-01 03:40:05.904 305 10793.33 270.70 54608.68 88888.00 2015-11-01 03:40:06.404 305 10793.34 270.71 54608.90 88888.00 2015-11-01 03:40:06.904 305 10793.32 270.70 54609.08 88888.00 2015-11-01 03:40:07.404 305 10793.33 270.69 54609.17 88888.00 2015-11-01 03:40:07.904 305 10793.31 270.73 54609.28 88888.00 2015-11-01 03:40:08.404 305 10793.31 270.76 54609.36 88888.00 2015-11-01 03:40:08.904 305 10793.37 270.76 54609.44 88888.00 2015-11-01 03:40:09.404 305 10793.38 270.85 54609.60 88888.00 2015-11-01 03:40:09.904 305 10793.33 270.87 54609.69 88888.00 2015-11-01 03:40:10.404 305 10793.33 270.90 54609.77 88888.00 2015-11-01 03:40:10.904 305 10793.39 270.97 54609.85 88888.00 2015-11-01 03:40:11.404 305 10793.40 270.99 54609.96 88888.00 2015-11-01 03:40:11.904 305 10793.45 270.96 54610.03 88888.00 2015-11-01 03:40:12.404 305 10793.52 270.96 54610.09 88888.00 2015-11-01 03:40:12.904 305 10793.55 270.98 54610.18 88888.00 2015-11-01 03:40:13.404 305 10793.60 271.06 54610.23 88888.00 2015-11-01 03:40:13.904 305 10793.65 271.04 54610.28 88888.00 2015-11-01 03:40:14.404 305 10793.80 271.05 54610.24 88888.00 2015-11-01 03:40:14.904 305 10793.91 271.06 54610.21 88888.00 2015-11-01 03:40:15.404 305 10794.00 271.08 54610.29 88888.00 2015-11-01 03:40:15.904 305 10794.07 271.14 54610.42 88888.00 2015-11-01 03:40:16.404 305 10794.17 271.19 54610.54 88888.00 2015-11-01 03:40:16.904 305 10794.22 271.22 54610.57 88888.00 2015-11-01 03:40:17.404 305 10794.25 271.31 54610.66 88888.00 2015-11-01 03:40:17.904 305 10794.23 271.38 54610.72 88888.00 2015-11-01 03:40:18.404 305 10794.27 271.41 54610.73 88888.00 2015-11-01 03:40:18.904 305 10794.29 271.43 54610.83 88888.00 2015-11-01 03:40:19.404 305 10794.32 271.47 54610.94 88888.00 2015-11-01 03:40:19.904 305 10794.31 271.49 54611.02 88888.00 2015-11-01 03:40:20.404 305 10794.39 271.55 54610.98 88888.00 2015-11-01 03:40:20.904 305 10794.46 271.61 54611.00 88888.00 2015-11-01 03:40:21.404 305 10794.53 271.62 54611.08 88888.00 2015-11-01 03:40:21.904 305 10794.54 271.69 54611.09 88888.00 2015-11-01 03:40:22.404 305 10794.62 271.79 54611.10 88888.00 2015-11-01 03:40:22.904 305 10794.69 271.87 54611.07 88888.00 2015-11-01 03:40:23.404 305 10794.85 271.95 54611.08 88888.00 2015-11-01 03:40:23.904 305 10794.94 271.99 54611.10 88888.00 2015-11-01 03:40:24.404 305 10794.96 272.08 54611.11 88888.00 2015-11-01 03:40:24.904 305 10795.05 272.20 54611.11 88888.00 2015-11-01 03:40:25.404 305 10795.17 272.30 54611.11 88888.00 2015-11-01 03:40:25.904 305 10795.26 272.42 54611.11 88888.00 2015-11-01 03:40:26.404 305 10795.37 272.55 54611.08 88888.00 2015-11-01 03:40:26.904 305 10795.46 272.65 54611.02 88888.00 2015-11-01 03:40:27.404 305 10795.53 272.70 54610.99 88888.00 2015-11-01 03:40:27.904 305 10795.57 272.80 54610.85 88888.00 2015-11-01 03:40:28.404 305 10795.66 272.92 54610.89 88888.00 2015-11-01 03:40:28.904 305 10795.78 273.08 54610.84 88888.00 2015-11-01 03:40:29.404 305 10795.93 273.22 54610.67 88888.00 2015-11-01 03:40:29.904 305 10796.05 273.33 54610.59 88888.00 2015-11-01 03:40:30.404 305 10796.15 273.46 54610.52 88888.00 2015-11-01 03:40:30.904 305 10796.22 273.50 54610.41 88888.00 2015-11-01 03:40:31.404 305 10796.37 273.60 54610.37 88888.00 2015-11-01 03:40:31.904 305 10796.51 273.75 54610.38 88888.00 2015-11-01 03:40:32.404 305 10796.63 273.83 54610.24 88888.00 2015-11-01 03:40:32.904 305 10796.76 273.99 54610.23 88888.00 2015-11-01 03:40:33.404 305 10796.88 274.15 54610.18 88888.00 2015-11-01 03:40:33.904 305 10797.03 274.31 54610.10 88888.00 2015-11-01 03:40:34.404 305 10797.11 274.47 54610.02 88888.00 2015-11-01 03:40:34.904 305 10797.25 274.65 54609.94 88888.00 2015-11-01 03:40:35.404 305 10797.41 274.90 54609.80 88888.00 2015-11-01 03:40:35.904 305 10797.61 275.19 54609.67 88888.00 2015-11-01 03:40:36.404 305 10797.81 275.44 54609.63 88888.00 2015-11-01 03:40:36.904 305 10798.00 275.69 54609.53 88888.00 2015-11-01 03:40:37.404 305 10798.15 276.04 54609.39 88888.00 2015-11-01 03:40:37.904 305 10798.29 276.36 54609.26 88888.00 2015-11-01 03:40:38.404 305 10798.47 276.72 54609.14 88888.00 2015-11-01 03:40:38.904 305 10798.64 277.11 54609.03 88888.00 2015-11-01 03:40:39.404 305 10798.75 277.55 54608.91 88888.00 2015-11-01 03:40:39.904 305 10798.83 277.96 54608.80 88888.00 2015-11-01 03:40:40.404 305 10798.91 278.41 54608.68 88888.00 2015-11-01 03:40:40.904 305 10798.91 278.87 54608.54 88888.00 2015-11-01 03:40:41.404 305 10799.04 279.43 54608.55 88888.00 2015-11-01 03:40:41.904 305 10799.19 280.01 54608.57 88888.00 2015-11-01 03:40:42.404 305 10799.28 280.62 54608.54 88888.00 2015-11-01 03:40:42.904 305 10799.32 281.28 54608.56 88888.00 2015-11-01 03:40:43.404 305 10799.27 281.89 54608.49 88888.00 2015-11-01 03:40:43.904 305 10799.20 282.56 54608.43 88888.00 2015-11-01 03:40:44.404 305 10799.09 283.19 54608.47 88888.00 2015-11-01 03:40:44.904 305 10798.89 283.81 54608.51 88888.00 2015-11-01 03:40:45.404 305 10798.70 284.37 54608.57 88888.00 2015-11-01 03:40:45.904 305 10798.47 284.97 54608.74 88888.00 2015-11-01 03:40:46.404 305 10798.24 285.51 54608.73 88888.00 2015-11-01 03:40:46.904 305 10797.99 286.04 54608.79 88888.00 2015-11-01 03:40:47.404 305 10797.74 286.61 54608.93 88888.00 2015-11-01 03:40:47.904 305 10797.46 287.06 54609.07 88888.00 2015-11-01 03:40:48.404 305 10797.15 287.50 54609.22 88888.00 2015-11-01 03:40:48.904 305 10796.81 288.00 54609.44 88888.00 2015-11-01 03:40:49.404 305 10796.47 288.29 54609.71 88888.00 2015-11-01 03:40:49.904 305 10796.15 288.59 54610.01 88888.00 2015-11-01 03:40:50.404 305 10795.85 288.81 54610.26 88888.00 2015-11-01 03:40:50.904 305 10795.46 288.96 54610.49 88888.00 2015-11-01 03:40:51.404 305 10795.14 289.10 54610.74 88888.00 2015-11-01 03:40:51.904 305 10794.79 289.29 54611.08 88888.00 2015-11-01 03:40:52.404 305 10794.44 289.44 54611.44 88888.00 2015-11-01 03:40:52.904 305 10794.05 289.48 54611.79 88888.00 2015-11-01 03:40:53.404 305 10793.68 289.60 54612.03 88888.00 2015-11-01 03:40:53.904 305 10793.26 289.61 54612.38 88888.00 2015-11-01 03:40:54.404 305 10792.84 289.49 54612.74 88888.00 2015-11-01 03:40:54.904 305 10792.35 289.32 54613.18 88888.00 2015-11-01 03:40:55.404 305 10791.92 289.20 54613.53 88888.00 2015-11-01 03:40:55.904 305 10791.51 289.03 54613.86 88888.00 2015-11-01 03:40:56.404 305 10791.09 288.80 54614.34 88888.00 2015-11-01 03:40:56.904 305 10790.73 288.53 54614.83 88888.00 2015-11-01 03:40:57.404 305 10790.40 288.25 54615.28 88888.00 2015-11-01 03:40:57.904 305 10790.04 287.94 54615.65 88888.00 2015-11-01 03:40:58.404 305 10789.73 287.66 54616.03 88888.00 2015-11-01 03:40:58.904 305 10789.40 287.33 54616.41 88888.00 2015-11-01 03:40:59.404 305 10789.15 286.97 54616.69 88888.00 2015-11-01 03:40:59.904 305 10788.92 286.59 54617.03 88888.00 2015-11-01 03:41:00.404 305 10788.67 286.22 54617.32 88888.00 2015-11-01 03:41:00.904 305 10788.42 285.90 54617.58 88888.00 2015-11-01 03:41:01.404 305 10788.14 285.57 54617.89 88888.00 2015-11-01 03:41:01.904 305 10787.84 285.16 54618.30 88888.00 2015-11-01 03:41:02.404 305 10787.56 284.76 54618.57 88888.00 2015-11-01 03:41:02.904 305 10787.31 284.32 54618.88 88888.00 2015-11-01 03:41:03.404 305 10787.05 283.87 54619.17 88888.00 2015-11-01 03:41:03.904 305 10786.86 283.40 54619.45 88888.00 2015-11-01 03:41:04.404 305 10786.65 282.95 54619.69 88888.00 2015-11-01 03:41:04.904 305 10786.48 282.41 54619.94 88888.00 2015-11-01 03:41:05.404 305 10786.29 281.92 54620.21 88888.00 2015-11-01 03:41:05.904 305 10786.13 281.49 54620.44 88888.00 2015-11-01 03:41:06.404 305 10785.95 281.04 54620.63 88888.00 2015-11-01 03:41:06.904 305 10785.84 280.56 54620.83 88888.00 2015-11-01 03:41:07.404 305 10785.71 280.14 54621.01 88888.00 2015-11-01 03:41:07.904 305 10785.55 279.69 54621.15 88888.00 2015-11-01 03:41:08.404 305 10785.39 279.29 54621.49 88888.00 2015-11-01 03:41:08.904 305 10785.24 278.90 54621.82 88888.00 2015-11-01 03:41:09.404 305 10785.12 278.49 54622.12 88888.00 2015-11-01 03:41:09.904 305 10785.01 278.05 54622.29 88888.00 2015-11-01 03:41:10.404 305 10784.86 277.62 54622.41 88888.00 2015-11-01 03:41:10.904 305 10784.67 277.22 54622.61 88888.00 2015-11-01 03:41:11.404 305 10784.56 276.80 54622.87 88888.00 2015-11-01 03:41:11.904 305 10784.49 276.35 54623.04 88888.00 2015-11-01 03:41:12.404 305 10784.38 275.87 54623.16 88888.00 2015-11-01 03:41:12.904 305 10784.25 275.43 54623.27 88888.00 2015-11-01 03:41:13.404 305 10784.23 274.96 54623.35 88888.00 2015-11-01 03:41:13.904 305 10784.20 274.53 54623.54 88888.00 2015-11-01 03:41:14.404 305 10784.20 274.15 54623.74 88888.00 2015-11-01 03:41:14.904 305 10784.23 273.75 54623.78 88888.00 2015-11-01 03:41:15.404 305 10784.22 273.35 54623.77 88888.00 2015-11-01 03:41:15.904 305 10784.23 273.05 54623.93 88888.00 2015-11-01 03:41:16.404 305 10784.20 272.78 54623.98 88888.00 2015-11-01 03:41:16.904 305 10784.24 272.47 54624.09 88888.00 2015-11-01 03:41:17.404 305 10784.29 272.14 54624.24 88888.00 2015-11-01 03:41:17.904 305 10784.30 271.88 54624.27 88888.00 2015-11-01 03:41:18.404 305 10784.24 271.66 54624.32 88888.00 2015-11-01 03:41:18.904 305 10784.19 271.46 54624.41 88888.00 2015-11-01 03:41:19.404 305 10784.14 271.27 54624.50 88888.00 2015-11-01 03:41:19.904 305 10784.09 271.06 54624.59 88888.00 2015-11-01 03:41:20.404 305 10784.07 270.86 54624.57 88888.00 2015-11-01 03:41:20.904 305 10783.97 270.68 54624.77 88888.00 2015-11-01 03:41:21.404 305 10783.92 270.34 54624.84 88888.00 2015-11-01 03:41:21.904 305 10783.91 269.96 54624.98 88888.00 2015-11-01 03:41:22.404 305 10783.93 269.61 54625.14 88888.00 2015-11-01 03:41:22.904 305 10783.93 269.29 54625.21 88888.00 2015-11-01 03:41:23.404 305 10783.91 269.00 54625.27 88888.00 2015-11-01 03:41:23.904 305 10783.90 268.68 54625.32 88888.00 2015-11-01 03:41:24.404 305 10783.88 268.35 54625.52 88888.00 2015-11-01 03:41:24.904 305 10783.93 268.02 54625.70 88888.00 2015-11-01 03:41:25.404 305 10783.99 267.68 54625.81 88888.00 2015-11-01 03:41:25.904 305 10784.03 267.31 54625.88 88888.00 2015-11-01 03:41:26.404 305 10784.08 267.00 54626.06 88888.00 2015-11-01 03:41:26.904 305 10784.20 266.67 54626.20 88888.00 2015-11-01 03:41:27.404 305 10784.28 266.29 54626.32 88888.00 2015-11-01 03:41:27.904 305 10784.39 265.89 54626.37 88888.00 2015-11-01 03:41:28.404 305 10784.48 265.58 54626.37 88888.00 2015-11-01 03:41:28.904 305 10784.53 265.29 54626.49 88888.00 2015-11-01 03:41:29.404 305 10784.59 264.98 54626.53 88888.00 2015-11-01 03:41:29.904 305 10784.65 264.71 54626.60 88888.00 2015-11-01 03:41:30.404 305 10784.69 264.43 54626.63 88888.00 2015-11-01 03:41:30.904 305 10784.79 264.13 54626.76 88888.00 2015-11-01 03:41:31.404 305 10784.76 263.79 54626.91 88888.00 2015-11-01 03:41:31.904 305 10784.80 263.43 54627.00 88888.00 2015-11-01 03:41:32.404 305 10784.90 263.12 54627.08 88888.00 2015-11-01 03:41:32.904 305 10784.98 262.78 54627.10 88888.00 2015-11-01 03:41:33.404 305 10784.97 262.45 54627.08 88888.00 2015-11-01 03:41:33.904 305 10784.97 262.12 54627.19 88888.00 2015-11-01 03:41:34.404 305 10784.96 261.81 54627.25 88888.00 2015-11-01 03:41:34.904 305 10784.97 261.47 54627.30 88888.00 2015-11-01 03:41:35.404 305 10784.95 261.14 54627.49 88888.00 2015-11-01 03:41:35.904 305 10784.93 260.81 54627.64 88888.00 2015-11-01 03:41:36.404 305 10784.92 260.33 54627.72 88888.00 2015-11-01 03:41:36.904 305 10784.97 259.89 54627.82 88888.00 2015-11-01 03:41:37.404 305 10785.00 259.42 54627.99 88888.00 2015-11-01 03:41:37.904 305 10785.03 258.97 54628.09 88888.00 2015-11-01 03:41:38.404 305 10785.03 258.56 54628.24 88888.00 2015-11-01 03:41:38.904 305 10785.05 258.24 54628.36 88888.00 2015-11-01 03:41:39.404 305 10785.03 257.93 54628.44 88888.00 2015-11-01 03:41:39.904 305 10785.00 257.60 54628.45 88888.00 2015-11-01 03:41:40.404 305 10784.97 257.30 54628.56 88888.00 2015-11-01 03:41:40.904 305 10784.86 257.06 54628.75 88888.00 2015-11-01 03:41:41.404 305 10784.80 256.78 54628.99 88888.00 2015-11-01 03:41:41.904 305 10784.66 256.52 54629.15 88888.00 2015-11-01 03:41:42.404 305 10784.60 256.24 54629.36 88888.00 2015-11-01 03:41:42.904 305 10784.53 255.93 54629.66 88888.00 2015-11-01 03:41:43.404 305 10784.45 255.51 54629.86 88888.00 2015-11-01 03:41:43.904 305 10784.35 255.10 54630.09 88888.00 2015-11-01 03:41:44.404 305 10784.30 254.67 54630.41 88888.00 2015-11-01 03:41:44.904 305 10784.28 254.20 54630.70 88888.00 2015-11-01 03:41:45.404 305 10784.34 253.67 54630.90 88888.00 2015-11-01 03:41:45.904 305 10784.38 253.19 54631.08 88888.00 2015-11-01 03:41:46.404 305 10784.40 252.69 54631.33 88888.00 2015-11-01 03:41:46.904 305 10784.54 252.18 54631.56 88888.00 2015-11-01 03:41:47.405 305 10784.67 251.73 54631.87 88888.00 2015-11-01 03:41:47.905 305 10784.81 251.22 54632.08 88888.00 2015-11-01 03:41:48.405 305 10784.96 250.68 54632.28 88888.00 2015-11-01 03:41:48.905 305 10785.12 250.20 54632.55 88888.00 2015-11-01 03:41:49.405 305 10785.32 249.76 54632.81 88888.00 2015-11-01 03:41:49.905 305 10785.50 249.25 54632.95 88888.00 2015-11-01 03:41:50.405 305 10785.69 248.80 54633.13 88888.00 2015-11-01 03:41:50.905 305 10785.82 248.40 54633.36 88888.00 2015-11-01 03:41:51.405 305 10785.94 248.05 54633.60 88888.00 2015-11-01 03:41:51.905 305 10786.06 247.66 54633.78 88888.00 2015-11-01 03:41:52.405 305 10786.20 247.26 54634.04 88888.00 2015-11-01 03:41:52.905 305 10786.38 246.79 54634.31 88888.00 2015-11-01 03:41:53.405 305 10786.58 246.38 54634.50 88888.00 2015-11-01 03:41:53.905 305 10786.74 245.99 54634.74 88888.00 2015-11-01 03:41:54.405 305 10786.88 245.60 54634.86 88888.00 2015-11-01 03:41:54.905 305 10787.04 245.13 54635.02 88888.00 2015-11-01 03:41:55.405 305 10787.22 244.63 54635.27 88888.00 2015-11-01 03:41:55.905 305 10787.47 244.26 54635.37 88888.00 2015-11-01 03:41:56.405 305 10787.63 243.79 54635.48 88888.00 2015-11-01 03:41:56.905 305 10787.78 243.35 54635.63 88888.00 2015-11-01 03:41:57.405 305 10787.96 242.95 54635.75 88888.00 2015-11-01 03:41:57.905 305 10788.21 242.56 54635.83 88888.00 2015-11-01 03:41:58.405 305 10788.46 242.13 54635.97 88888.00 2015-11-01 03:41:58.905 305 10788.72 241.64 54636.02 88888.00 2015-11-01 03:41:59.405 305 10789.06 241.13 54636.07 88888.00 2015-11-01 03:41:59.905 305 10789.41 240.63 54636.10 88888.00 2015-11-01 03:42:00.405 305 10789.76 240.06 54636.16 88888.00 2015-11-01 03:42:00.905 305 10790.09 239.44 54636.20 88888.00 2015-11-01 03:42:01.405 305 10790.44 238.86 54636.26 88888.00 2015-11-01 03:42:01.905 305 10790.80 238.30 54636.31 88888.00 2015-11-01 03:42:02.405 305 10791.22 237.63 54636.34 88888.00 2015-11-01 03:42:02.905 305 10791.61 236.97 54636.44 88888.00 2015-11-01 03:42:03.405 305 10792.07 236.39 54636.45 88888.00 2015-11-01 03:42:03.905 305 10792.51 235.73 54636.45 88888.00 2015-11-01 03:42:04.405 305 10793.05 235.16 54636.50 88888.00 2015-11-01 03:42:04.905 305 10793.48 234.62 54636.43 88888.00 2015-11-01 03:42:05.405 305 10793.79 234.07 54636.43 88888.00 2015-11-01 03:42:05.905 305 10794.10 233.56 54636.37 88888.00 2015-11-01 03:42:06.405 305 10794.44 233.05 54636.32 88888.00 2015-11-01 03:42:06.905 305 10794.75 232.52 54636.29 88888.00 2015-11-01 03:42:07.405 305 10795.06 232.00 54636.27 88888.00 2015-11-01 03:42:07.905 305 10795.41 231.49 54636.29 88888.00 2015-11-01 03:42:08.405 305 10795.77 231.00 54636.28 88888.00 2015-11-01 03:42:08.905 305 10796.11 230.62 54636.26 88888.00 2015-11-01 03:42:09.405 305 10796.46 230.27 54636.23 88888.00 2015-11-01 03:42:09.905 305 10796.82 229.88 54636.21 88888.00 2015-11-01 03:42:10.405 305 10797.15 229.50 54636.21 88888.00 2015-11-01 03:42:10.905 305 10797.56 229.15 54636.15 88888.00 2015-11-01 03:42:11.405 305 10797.91 228.79 54636.14 88888.00 2015-11-01 03:42:11.905 305 10798.23 228.47 54636.19 88888.00 2015-11-01 03:42:12.405 305 10798.51 228.12 54636.23 88888.00 2015-11-01 03:42:12.905 305 10798.83 227.72 54636.08 88888.00 2015-11-01 03:42:13.405 305 10799.22 227.27 54636.09 88888.00 2015-11-01 03:42:13.905 305 10799.58 226.84 54636.05 88888.00 2015-11-01 03:42:14.405 305 10799.97 226.43 54636.00 88888.00 2015-11-01 03:42:14.905 305 10800.42 226.06 54635.98 88888.00 2015-11-01 03:42:15.405 305 10800.82 225.67 54635.93 88888.00 2015-11-01 03:42:15.905 305 10801.22 225.27 54635.87 88888.00 2015-11-01 03:42:16.405 305 10801.70 224.88 54635.76 88888.00 2015-11-01 03:42:16.905 305 10802.12 224.60 54635.71 88888.00 2015-11-01 03:42:17.405 305 10802.52 224.31 54635.62 88888.00 2015-11-01 03:42:17.905 305 10802.88 223.92 54635.48 88888.00 2015-11-01 03:42:18.405 305 10803.22 223.58 54635.32 88888.00 2015-11-01 03:42:18.905 305 10803.67 223.30 54635.10 88888.00 2015-11-01 03:42:19.405 305 10804.11 222.93 54634.97 88888.00 2015-11-01 03:42:19.905 305 10804.52 222.57 54634.96 88888.00 2015-11-01 03:42:20.405 305 10804.98 222.23 54634.91 88888.00 2015-11-01 03:42:20.905 305 10805.42 221.90 54634.74 88888.00 2015-11-01 03:42:21.405 305 10805.84 221.60 54634.54 88888.00 2015-11-01 03:42:21.905 305 10806.12 221.32 54634.35 88888.00 2015-11-01 03:42:22.405 305 10806.40 221.10 54634.23 88888.00 2015-11-01 03:42:22.905 305 10806.69 220.88 54634.08 88888.00 2015-11-01 03:42:23.405 305 10806.96 220.70 54633.97 88888.00 2015-11-01 03:42:23.905 305 10807.22 220.40 54633.97 88888.00 2015-11-01 03:42:24.405 305 10807.49 220.15 54633.97 88888.00 2015-11-01 03:42:24.905 305 10807.70 219.91 54633.93 88888.00 2015-11-01 03:42:25.405 305 10807.88 219.64 54633.95 88888.00 2015-11-01 03:42:25.905 305 10808.09 219.46 54633.95 88888.00 2015-11-01 03:42:26.405 305 10808.26 219.25 54633.95 88888.00 2015-11-01 03:42:26.905 305 10808.39 219.03 54634.05 88888.00 2015-11-01 03:42:27.405 305 10808.68 218.74 54634.10 88888.00 2015-11-01 03:42:27.905 305 10808.90 218.45 54634.14 88888.00 2015-11-01 03:42:28.405 305 10809.15 218.19 54634.16 88888.00 2015-11-01 03:42:28.905 305 10809.42 217.98 54634.17 88888.00 2015-11-01 03:42:29.405 305 10809.73 217.75 54634.19 88888.00 2015-11-01 03:42:29.905 305 10810.01 217.56 54634.14 88888.00 2015-11-01 03:42:30.405 305 10810.31 217.35 54634.09 88888.00 2015-11-01 03:42:30.905 305 10810.51 217.24 54634.05 88888.00 2015-11-01 03:42:31.405 305 10810.75 217.11 54633.97 88888.00 2015-11-01 03:42:31.905 305 10810.93 216.98 54633.98 88888.00 2015-11-01 03:42:32.405 305 10811.12 216.77 54633.96 88888.00 2015-11-01 03:42:32.905 305 10811.40 216.65 54633.88 88888.00 2015-11-01 03:42:33.405 305 10811.64 216.41 54633.87 88888.00 2015-11-01 03:42:33.905 305 10811.90 216.20 54633.88 88888.00 2015-11-01 03:42:34.405 305 10812.19 216.07 54633.82 88888.00 2015-11-01 03:42:34.905 305 10812.45 215.82 54633.80 88888.00 2015-11-01 03:42:35.405 305 10812.71 215.58 54633.77 88888.00 2015-11-01 03:42:35.905 305 10812.99 215.42 54633.77 88888.00 2015-11-01 03:42:36.405 305 10813.23 215.28 54633.66 88888.00 2015-11-01 03:42:36.905 305 10813.46 215.12 54633.55 88888.00 2015-11-01 03:42:37.405 305 10813.72 214.94 54633.52 88888.00 2015-11-01 03:42:37.905 305 10814.02 214.78 54633.42 88888.00 2015-11-01 03:42:38.405 305 10814.29 214.56 54633.33 88888.00 2015-11-01 03:42:38.905 305 10814.45 214.42 54633.20 88888.00 2015-11-01 03:42:39.405 305 10814.69 214.30 54632.98 88888.00 2015-11-01 03:42:39.905 305 10814.96 214.14 54632.83 88888.00 2015-11-01 03:42:40.405 305 10815.17 214.02 54632.73 88888.00 2015-11-01 03:42:40.905 305 10815.34 213.85 54632.60 88888.00 2015-11-01 03:42:41.405 305 10815.51 213.67 54632.54 88888.00 2015-11-01 03:42:41.905 305 10815.74 213.49 54632.52 88888.00 2015-11-01 03:42:42.405 305 10815.91 213.36 54632.49 88888.00 2015-11-01 03:42:42.905 305 10816.13 213.19 54632.41 88888.00 2015-11-01 03:42:43.405 305 10816.29 213.03 54632.29 88888.00 2015-11-01 03:42:43.905 305 10816.39 212.86 54632.16 88888.00 2015-11-01 03:42:44.405 305 10816.45 212.71 54632.06 88888.00 2015-11-01 03:42:44.905 305 10816.47 212.53 54631.96 88888.00 2015-11-01 03:42:45.405 305 10816.48 212.28 54631.88 88888.00 2015-11-01 03:42:45.905 305 10816.52 212.07 54631.94 88888.00 2015-11-01 03:42:46.405 305 10816.57 211.89 54631.90 88888.00 2015-11-01 03:42:46.905 305 10816.65 211.74 54631.88 88888.00 2015-11-01 03:42:47.405 305 10816.63 211.60 54631.82 88888.00 2015-11-01 03:42:47.905 305 10816.58 211.50 54631.72 88888.00 2015-11-01 03:42:48.405 305 10816.52 211.45 54631.62 88888.00 2015-11-01 03:42:48.905 305 10816.44 211.38 54631.54 88888.00 2015-11-01 03:42:49.405 305 10816.36 211.23 54631.40 88888.00 2015-11-01 03:42:49.905 305 10816.27 211.09 54631.34 88888.00 2015-11-01 03:42:50.405 305 10816.18 211.01 54631.37 88888.00 2015-11-01 03:42:50.905 305 10816.11 210.92 54631.44 88888.00 2015-11-01 03:42:51.405 305 10816.12 210.81 54631.53 88888.00 2015-11-01 03:42:51.905 305 10816.21 210.68 54631.52 88888.00 2015-11-01 03:42:52.405 305 10816.27 210.60 54631.58 88888.00 2015-11-01 03:42:52.905 305 10816.43 210.48 54631.66 88888.00 2015-11-01 03:42:53.405 305 10816.53 210.39 54631.68 88888.00 2015-11-01 03:42:53.905 305 10816.63 210.34 54631.69 88888.00 2015-11-01 03:42:54.405 305 10816.81 210.15 54631.81 88888.00 2015-11-01 03:42:54.905 305 10817.01 209.98 54631.84 88888.00 2015-11-01 03:42:55.405 305 10817.22 209.81 54631.78 88888.00 2015-11-01 03:42:55.905 305 10817.38 209.72 54631.71 88888.00 2015-11-01 03:42:56.405 305 10817.46 209.70 54631.66 88888.00 2015-11-01 03:42:56.905 305 10817.54 209.66 54631.54 88888.00 2015-11-01 03:42:57.405 305 10817.63 209.59 54631.52 88888.00 2015-11-01 03:42:57.905 305 10817.70 209.49 54631.54 88888.00 2015-11-01 03:42:58.405 305 10817.84 209.27 54631.54 88888.00 2015-11-01 03:42:58.905 305 10818.07 208.94 54631.56 88888.00 2015-11-01 03:42:59.405 305 10818.26 208.61 54631.60 88888.00 2015-11-01 03:42:59.905 305 10818.48 208.27 54631.58 88888.00 2015-11-01 03:43:00.405 305 10818.73 207.90 54631.58 88888.00 2015-11-01 03:43:00.905 305 10818.91 207.62 54631.56 88888.00 2015-11-01 03:43:01.405 305 10819.10 207.29 54631.45 88888.00 2015-11-01 03:43:01.905 305 10819.29 207.00 54631.43 88888.00 2015-11-01 03:43:02.405 305 10819.52 206.70 54631.54 88888.00 2015-11-01 03:43:02.905 305 10819.81 206.37 54631.63 88888.00 2015-11-01 03:43:03.405 305 10820.03 206.10 54631.63 88888.00 2015-11-01 03:43:03.905 305 10820.31 205.83 54631.68 88888.00 2015-11-01 03:43:04.405 305 10820.65 205.58 54631.77 88888.00 2015-11-01 03:43:04.905 305 10820.97 205.35 54631.82 88888.00 2015-11-01 03:43:05.405 305 10821.33 205.03 54631.87 88888.00 2015-11-01 03:43:05.905 305 10821.70 204.72 54631.97 88888.00 2015-11-01 03:43:06.405 305 10822.08 204.47 54632.00 88888.00 2015-11-01 03:43:06.905 305 10822.49 204.27 54632.00 88888.00 2015-11-01 03:43:07.405 305 10822.91 204.04 54632.06 88888.00 2015-11-01 03:43:07.905 305 10823.32 203.82 54632.11 88888.00 2015-11-01 03:43:08.405 305 10823.75 203.58 54632.08 88888.00 2015-11-01 03:43:08.905 305 10824.12 203.40 54632.07 88888.00 2015-11-01 03:43:09.405 305 10824.48 203.22 54632.08 88888.00 2015-11-01 03:43:09.905 305 10824.86 203.07 54632.06 88888.00 2015-11-01 03:43:10.405 305 10825.16 202.87 54632.06 88888.00 2015-11-01 03:43:10.905 305 10825.42 202.75 54632.05 88888.00 2015-11-01 03:43:11.405 305 10825.65 202.58 54632.03 88888.00 2015-11-01 03:43:11.905 305 10825.85 202.49 54632.05 88888.00 2015-11-01 03:43:12.405 305 10826.01 202.46 54632.06 88888.00 2015-11-01 03:43:12.905 305 10826.17 202.32 54632.14 88888.00 2015-11-01 03:43:13.405 305 10826.31 202.16 54632.20 88888.00 2015-11-01 03:43:13.905 305 10826.46 202.09 54632.25 88888.00 2015-11-01 03:43:14.405 305 10826.64 202.02 54632.33 88888.00 2015-11-01 03:43:14.905 305 10826.78 202.01 54632.43 88888.00 2015-11-01 03:43:15.405 305 10826.93 201.90 54632.60 88888.00 2015-11-01 03:43:15.905 305 10827.09 201.72 54632.67 88888.00 2015-11-01 03:43:16.405 305 10827.32 201.65 54632.74 88888.00 2015-11-01 03:43:16.905 305 10827.43 201.64 54632.87 88888.00 2015-11-01 03:43:17.405 305 10827.51 201.55 54632.99 88888.00 2015-11-01 03:43:17.905 305 10827.66 201.44 54633.02 88888.00 2015-11-01 03:43:18.405 305 10827.77 201.39 54633.08 88888.00 2015-11-01 03:43:18.905 305 10827.90 201.34 54633.16 88888.00 2015-11-01 03:43:19.405 305 10828.05 201.37 54633.25 88888.00 2015-11-01 03:43:19.905 305 10828.26 201.36 54633.35 88888.00 2015-11-01 03:43:20.405 305 10828.42 201.35 54633.42 88888.00 2015-11-01 03:43:20.905 305 10828.58 201.37 54633.57 88888.00 2015-11-01 03:43:21.405 305 10828.78 201.43 54633.65 88888.00 2015-11-01 03:43:21.905 305 10828.97 201.43 54633.65 88888.00 2015-11-01 03:43:22.405 305 10829.12 201.47 54633.54 88888.00 2015-11-01 03:43:22.905 305 10829.24 201.46 54633.52 88888.00 2015-11-01 03:43:23.405 305 10829.40 201.43 54633.57 88888.00 2015-11-01 03:43:23.905 305 10829.62 201.43 54633.55 88888.00 2015-11-01 03:43:24.405 305 10829.83 201.42 54633.29 88888.00 2015-11-01 03:43:24.905 305 10830.04 201.36 54633.34 88888.00 2015-11-01 03:43:25.405 305 10830.25 201.30 54633.42 88888.00 2015-11-01 03:43:25.905 305 10830.45 201.23 54633.35 88888.00 2015-11-01 03:43:26.405 305 10830.79 201.22 54633.24 88888.00 2015-11-01 03:43:26.905 305 10831.08 201.13 54633.12 88888.00 2015-11-01 03:43:27.405 305 10831.33 201.13 54633.04 88888.00 2015-11-01 03:43:27.905 305 10831.59 201.14 54632.92 88888.00 2015-11-01 03:43:28.405 305 10831.90 201.18 54632.83 88888.00 2015-11-01 03:43:28.905 305 10832.22 201.23 54632.72 88888.00 2015-11-01 03:43:29.405 305 10832.50 201.27 54632.56 88888.00 2015-11-01 03:43:29.905 305 10832.83 201.38 54632.29 88888.00 2015-11-01 03:43:30.405 305 10833.05 201.46 54632.00 88888.00 2015-11-01 03:43:30.905 305 10833.25 201.52 54631.79 88888.00 2015-11-01 03:43:31.405 305 10833.39 201.57 54631.52 88888.00 2015-11-01 03:43:31.905 305 10833.59 201.62 54631.36 88888.00 2015-11-01 03:43:32.405 305 10833.77 201.59 54631.14 88888.00 2015-11-01 03:43:32.905 305 10834.01 201.61 54631.01 88888.00 2015-11-01 03:43:33.405 305 10834.22 201.73 54630.80 88888.00 2015-11-01 03:43:33.905 305 10834.42 201.82 54630.54 88888.00 2015-11-01 03:43:34.405 305 10834.67 201.97 54630.30 88888.00 2015-11-01 03:43:34.905 305 10834.87 202.15 54630.13 88888.00 2015-11-01 03:43:35.405 305 10835.09 202.37 54629.83 88888.00 2015-11-01 03:43:35.905 305 10835.20 202.49 54629.53 88888.00 2015-11-01 03:43:36.405 305 10835.29 202.65 54629.25 88888.00 2015-11-01 03:43:36.905 305 10835.32 202.77 54628.95 88888.00 2015-11-01 03:43:37.405 305 10835.34 202.94 54628.61 88888.00 2015-11-01 03:43:37.905 305 10835.35 203.07 54628.30 88888.00 2015-11-01 03:43:38.405 305 10835.42 203.13 54628.01 88888.00 2015-11-01 03:43:38.905 305 10835.45 203.19 54627.85 88888.00 2015-11-01 03:43:39.405 305 10835.44 203.24 54627.75 88888.00 2015-11-01 03:43:39.905 305 10835.52 203.22 54627.55 88888.00 2015-11-01 03:43:40.405 305 10835.53 203.22 54627.35 88888.00 2015-11-01 03:43:40.905 305 10835.56 203.27 54627.15 88888.00 2015-11-01 03:43:41.405 305 10835.58 203.28 54626.96 88888.00 2015-11-01 03:43:41.905 305 10835.55 203.32 54626.78 88888.00 2015-11-01 03:43:42.405 305 10835.53 203.33 54626.63 88888.00 2015-11-01 03:43:42.905 305 10835.55 203.32 54626.49 88888.00 2015-11-01 03:43:43.405 305 10835.63 203.31 54626.38 88888.00 2015-11-01 03:43:43.905 305 10835.65 203.34 54626.32 88888.00 2015-11-01 03:43:44.405 305 10835.65 203.25 54626.24 88888.00 2015-11-01 03:43:44.905 305 10835.66 203.16 54626.07 88888.00 2015-11-01 03:43:45.405 305 10835.74 203.09 54625.98 88888.00 2015-11-01 03:43:45.905 305 10835.84 203.05 54625.83 88888.00 2015-11-01 03:43:46.405 305 10835.94 203.00 54625.82 88888.00 2015-11-01 03:43:46.905 305 10836.05 202.98 54625.79 88888.00 2015-11-01 03:43:47.405 305 10836.25 203.04 54625.70 88888.00 2015-11-01 03:43:47.905 305 10836.45 203.12 54625.73 88888.00 2015-11-01 03:43:48.405 305 10836.62 203.21 54625.61 88888.00 2015-11-01 03:43:48.905 305 10836.88 203.37 54625.45 88888.00 2015-11-01 03:43:49.405 305 10837.15 203.53 54625.29 88888.00 2015-11-01 03:43:49.905 305 10837.46 203.72 54625.06 88888.00 2015-11-01 03:43:50.405 305 10837.70 203.93 54624.89 88888.00 2015-11-01 03:43:50.905 305 10837.87 204.24 54624.73 88888.00 2015-11-01 03:43:51.405 305 10837.98 204.50 54624.47 88888.00 2015-11-01 03:43:51.905 305 10838.04 204.80 54624.19 88888.00 2015-11-01 03:43:52.405 305 10838.16 205.06 54623.83 88888.00 2015-11-01 03:43:52.905 305 10838.24 205.51 54623.54 88888.00 2015-11-01 03:43:53.405 305 10838.27 205.83 54623.40 88888.00 2015-11-01 03:43:53.905 305 10838.32 206.09 54623.29 88888.00 2015-11-01 03:43:54.405 305 10838.33 206.41 54622.99 88888.00 2015-11-01 03:43:54.905 305 10838.37 206.74 54622.87 88888.00 2015-11-01 03:43:55.405 305 10838.38 207.06 54622.72 88888.00 2015-11-01 03:43:55.905 305 10838.43 207.34 54622.47 88888.00 2015-11-01 03:43:56.405 305 10838.50 207.65 54622.25 88888.00 2015-11-01 03:43:56.905 305 10838.59 208.03 54622.08 88888.00 2015-11-01 03:43:57.405 305 10838.69 208.29 54621.76 88888.00 2015-11-01 03:43:57.905 305 10838.80 208.49 54621.59 88888.00 2015-11-01 03:43:58.405 305 10838.87 208.73 54621.35 88888.00 2015-11-01 03:43:58.905 305 10838.98 208.91 54621.08 88888.00 2015-11-01 03:43:59.405 305 10839.08 209.10 54620.79 88888.00 2015-11-01 03:43:59.905 305 10839.16 209.22 54620.59 88888.00 2015-11-01 03:44:00.405 305 10839.26 209.29 54620.39 88888.00 2015-11-01 03:44:00.905 305 10839.34 209.41 54620.17 88888.00 2015-11-01 03:44:01.405 305 10839.45 209.53 54619.94 88888.00 2015-11-01 03:44:01.905 305 10839.55 209.63 54619.77 88888.00 2015-11-01 03:44:02.405 305 10839.60 209.74 54619.49 88888.00 2015-11-01 03:44:02.905 305 10839.71 209.90 54619.22 88888.00 2015-11-01 03:44:03.405 305 10839.81 210.05 54619.05 88888.00 2015-11-01 03:44:03.905 305 10839.86 210.12 54618.95 88888.00 2015-11-01 03:44:04.405 305 10839.87 210.21 54618.71 88888.00 2015-11-01 03:44:04.905 305 10839.99 210.30 54618.52 88888.00 2015-11-01 03:44:05.405 305 10839.95 210.46 54618.34 88888.00 2015-11-01 03:44:05.905 305 10839.95 210.49 54618.16 88888.00 2015-11-01 03:44:06.405 305 10839.92 210.52 54618.05 88888.00 2015-11-01 03:44:06.905 305 10839.94 210.59 54617.94 88888.00 2015-11-01 03:44:07.405 305 10839.99 210.64 54617.80 88888.00 2015-11-01 03:44:07.905 305 10840.06 210.66 54617.63 88888.00 2015-11-01 03:44:08.405 305 10840.05 210.71 54617.49 88888.00 2015-11-01 03:44:08.905 305 10840.05 210.76 54617.41 88888.00 2015-11-01 03:44:09.405 305 10840.08 210.82 54617.39 88888.00 2015-11-01 03:44:09.905 305 10840.08 210.92 54617.30 88888.00 2015-11-01 03:44:10.405 305 10840.13 211.00 54617.26 88888.00 2015-11-01 03:44:10.905 305 10840.15 211.09 54617.25 88888.00 2015-11-01 03:44:11.405 305 10840.27 211.13 54617.13 88888.00 2015-11-01 03:44:11.905 305 10840.34 211.26 54617.02 88888.00 2015-11-01 03:44:12.405 305 10840.47 211.31 54616.93 88888.00 2015-11-01 03:44:12.905 305 10840.50 211.33 54616.81 88888.00 2015-11-01 03:44:13.405 305 10840.49 211.43 54616.66 88888.00 2015-11-01 03:44:13.905 305 10840.53 211.53 54616.56 88888.00 2015-11-01 03:44:14.405 305 10840.58 211.57 54616.43 88888.00 2015-11-01 03:44:14.905 305 10840.59 211.62 54616.27 88888.00 2015-11-01 03:44:15.405 305 10840.60 211.62 54616.19 88888.00 2015-11-01 03:44:15.905 305 10840.57 211.62 54616.20 88888.00 2015-11-01 03:44:16.405 305 10840.62 211.61 54616.14 88888.00 2015-11-01 03:44:16.905 305 10840.70 211.67 54616.07 88888.00 2015-11-01 03:44:17.405 305 10840.76 211.70 54616.06 88888.00 2015-11-01 03:44:17.905 305 10840.84 211.73 54616.02 88888.00 2015-11-01 03:44:18.405 305 10840.89 211.76 54615.97 88888.00 2015-11-01 03:44:18.905 305 10840.94 211.76 54615.88 88888.00 2015-11-01 03:44:19.405 305 10841.01 211.70 54615.76 88888.00 2015-11-01 03:44:19.905 305 10841.05 211.70 54615.66 88888.00 2015-11-01 03:44:20.405 305 10841.21 211.69 54615.70 88888.00 2015-11-01 03:44:20.905 305 10841.27 211.69 54615.68 88888.00 2015-11-01 03:44:21.405 305 10841.41 211.73 54615.59 88888.00 2015-11-01 03:44:21.905 305 10841.58 211.67 54615.56 88888.00 2015-11-01 03:44:22.405 305 10841.73 211.62 54615.46 88888.00 2015-11-01 03:44:22.905 305 10841.93 211.58 54615.40 88888.00 2015-11-01 03:44:23.405 305 10842.05 211.56 54615.37 88888.00 2015-11-01 03:44:23.905 305 10842.20 211.50 54615.28 88888.00 2015-11-01 03:44:24.405 305 10842.37 211.49 54615.11 88888.00 2015-11-01 03:44:24.905 305 10842.45 211.45 54615.01 88888.00 2015-11-01 03:44:25.405 305 10842.52 211.49 54614.97 88888.00 2015-11-01 03:44:25.905 305 10842.63 211.48 54614.86 88888.00 2015-11-01 03:44:26.405 305 10842.71 211.47 54614.66 88888.00 2015-11-01 03:44:26.905 305 10842.72 211.44 54614.50 88888.00 2015-11-01 03:44:27.405 305 10842.77 211.44 54614.36 88888.00 2015-11-01 03:44:27.905 305 10842.77 211.45 54614.31 88888.00 2015-11-01 03:44:28.405 305 10842.77 211.43 54614.21 88888.00 2015-11-01 03:44:28.905 305 10842.71 211.32 54614.05 88888.00 2015-11-01 03:44:29.405 305 10842.71 211.15 54613.92 88888.00 2015-11-01 03:44:29.905 305 10842.76 210.99 54613.90 88888.00 2015-11-01 03:44:30.405 305 10842.77 210.72 54613.77 88888.00 2015-11-01 03:44:30.905 305 10842.82 210.31 54613.68 88888.00 2015-11-01 03:44:31.405 305 10842.93 209.90 54613.47 88888.00 2015-11-01 03:44:31.905 305 10843.03 209.40 54613.40 88888.00 2015-11-01 03:44:32.405 305 10843.26 208.96 54613.53 88888.00 2015-11-01 03:44:32.905 305 10843.52 208.52 54613.60 88888.00 2015-11-01 03:44:33.405 305 10843.79 208.13 54613.55 88888.00 2015-11-01 03:44:33.905 305 10844.10 207.76 54613.43 88888.00 2015-11-01 03:44:34.405 305 10844.38 207.28 54613.40 88888.00 2015-11-01 03:44:34.905 305 10844.66 206.91 54613.52 88888.00 2015-11-01 03:44:35.405 305 10844.97 206.59 54613.43 88888.00 2015-11-01 03:44:35.905 305 10845.25 206.27 54613.31 88888.00 2015-11-01 03:44:36.405 305 10845.48 205.94 54613.33 88888.00 2015-11-01 03:44:36.905 305 10845.72 205.70 54613.40 88888.00 2015-11-01 03:44:37.405 305 10846.01 205.49 54613.37 88888.00 2015-11-01 03:44:37.905 305 10846.30 205.27 54613.37 88888.00 2015-11-01 03:44:38.405 305 10846.60 205.11 54613.33 88888.00 2015-11-01 03:44:38.905 305 10846.87 204.98 54613.28 88888.00 2015-11-01 03:44:39.405 305 10847.12 204.92 54613.26 88888.00 2015-11-01 03:44:39.905 305 10847.39 204.84 54613.26 88888.00 2015-11-01 03:44:40.405 305 10847.68 204.83 54613.28 88888.00 2015-11-01 03:44:40.905 305 10848.00 204.83 54613.26 88888.00 2015-11-01 03:44:41.405 305 10848.38 204.83 54613.18 88888.00 2015-11-01 03:44:41.905 305 10848.72 204.83 54613.00 88888.00 2015-11-01 03:44:42.405 305 10849.04 204.90 54612.87 88888.00 2015-11-01 03:44:42.905 305 10849.35 204.97 54612.69 88888.00 2015-11-01 03:44:43.405 305 10849.59 205.01 54612.48 88888.00 2015-11-01 03:44:43.905 305 10849.84 205.07 54612.22 88888.00 2015-11-01 03:44:44.405 305 10850.09 205.13 54612.06 88888.00 2015-11-01 03:44:44.905 305 10850.37 205.13 54611.88 88888.00 2015-11-01 03:44:45.405 305 10850.67 205.14 54611.67 88888.00 2015-11-01 03:44:45.905 305 10850.90 205.17 54611.35 88888.00 2015-11-01 03:44:46.405 305 10851.10 205.22 54611.15 88888.00 2015-11-01 03:44:46.905 305 10851.40 205.16 54610.92 88888.00 2015-11-01 03:44:47.405 305 10851.65 205.10 54610.76 88888.00 2015-11-01 03:44:47.905 305 10851.89 205.08 54610.57 88888.00 2015-11-01 03:44:48.405 305 10852.14 205.10 54610.35 88888.00 2015-11-01 03:44:48.905 305 10852.36 205.07 54610.22 88888.00 2015-11-01 03:44:49.405 305 10852.64 205.06 54610.14 88888.00 2015-11-01 03:44:49.905 305 10852.87 205.02 54609.92 88888.00 2015-11-01 03:44:50.405 305 10853.14 205.00 54609.70 88888.00 2015-11-01 03:44:50.905 305 10853.38 204.97 54609.57 88888.00 2015-11-01 03:44:51.405 305 10853.61 204.97 54609.39 88888.00 2015-11-01 03:44:51.905 305 10853.79 204.97 54609.16 88888.00 2015-11-01 03:44:52.406 305 10853.96 204.93 54608.95 88888.00 2015-11-01 03:44:52.906 305 10854.14 204.84 54608.79 88888.00 2015-11-01 03:44:53.406 305 10854.35 204.83 54608.61 88888.00 2015-11-01 03:44:53.906 305 10854.53 204.85 54608.47 88888.00 2015-11-01 03:44:54.406 305 10854.70 204.76 54608.39 88888.00 2015-11-01 03:44:54.906 305 10854.94 204.72 54608.26 88888.00 2015-11-01 03:44:55.406 305 10855.16 204.67 54608.13 88888.00 2015-11-01 03:44:55.906 305 10855.41 204.58 54608.00 88888.00 2015-11-01 03:44:56.406 305 10855.62 204.44 54607.86 88888.00 2015-11-01 03:44:56.906 305 10855.88 204.35 54607.69 88888.00 2015-11-01 03:44:57.406 305 10856.10 204.26 54607.50 88888.00 2015-11-01 03:44:57.906 305 10856.27 204.18 54607.34 88888.00 2015-11-01 03:44:58.406 305 10856.52 204.09 54607.21 88888.00 2015-11-01 03:44:58.906 305 10856.74 203.93 54607.06 88888.00 2015-11-01 03:44:59.406 305 10856.94 203.70 54606.89 88888.00 2015-11-01 03:44:59.906 305 10857.14 203.49 54606.75 88888.00 2015-11-01 03:45:00.406 305 10857.37 203.28 54606.64 88888.00 2015-11-01 03:45:00.906 305 10857.56 203.07 54606.55 88888.00 2015-11-01 03:45:01.406 305 10857.77 202.92 54606.43 88888.00 2015-11-01 03:45:01.906 305 10857.99 202.70 54606.31 88888.00 2015-11-01 03:45:02.406 305 10858.16 202.48 54606.16 88888.00 2015-11-01 03:45:02.906 305 10858.36 202.22 54606.01 88888.00 2015-11-01 03:45:03.406 305 10858.56 202.01 54605.94 88888.00 2015-11-01 03:45:03.906 305 10858.72 201.84 54605.88 88888.00 2015-11-01 03:45:04.406 305 10858.84 201.63 54605.73 88888.00 2015-11-01 03:45:04.906 305 10858.93 201.44 54605.68 88888.00 2015-11-01 03:45:05.406 305 10859.09 201.28 54605.74 88888.00 2015-11-01 03:45:05.906 305 10859.19 201.17 54605.79 88888.00 2015-11-01 03:45:06.406 305 10859.30 201.12 54605.85 88888.00 2015-11-01 03:45:06.906 305 10859.46 201.03 54605.96 88888.00 2015-11-01 03:45:07.406 305 10859.65 200.93 54605.98 88888.00 2015-11-01 03:45:07.906 305 10859.84 200.79 54605.94 88888.00 2015-11-01 03:45:08.406 305 10860.07 200.71 54605.99 88888.00 2015-11-01 03:45:08.906 305 10860.31 200.62 54606.06 88888.00 2015-11-01 03:45:09.406 305 10860.54 200.52 54606.14 88888.00 2015-11-01 03:45:09.906 305 10860.88 200.43 54606.14 88888.00 2015-11-01 03:45:10.406 305 10861.27 200.33 54606.11 88888.00 2015-11-01 03:45:10.906 305 10861.59 200.19 54606.12 88888.00 2015-11-01 03:45:11.406 305 10861.92 200.07 54606.05 88888.00 2015-11-01 03:45:11.906 305 10862.26 199.98 54605.96 88888.00 2015-11-01 03:45:12.406 305 10862.56 199.87 54605.91 88888.00 2015-11-01 03:45:12.906 305 10862.85 199.74 54605.81 88888.00 2015-11-01 03:45:13.406 305 10863.17 199.60 54605.67 88888.00 2015-11-01 03:45:13.906 305 10863.48 199.44 54605.63 88888.00 2015-11-01 03:45:14.406 305 10863.84 199.30 54605.54 88888.00 2015-11-01 03:45:14.906 305 10864.20 199.15 54605.45 88888.00 2015-11-01 03:45:15.406 305 10864.51 199.09 54605.42 88888.00 2015-11-01 03:45:15.906 305 10864.85 199.00 54605.27 88888.00 2015-11-01 03:45:16.406 305 10865.19 198.95 54605.22 88888.00 2015-11-01 03:45:16.906 305 10865.50 198.90 54605.13 88888.00 2015-11-01 03:45:17.406 305 10865.79 198.84 54605.02 88888.00 2015-11-01 03:45:17.906 305 10866.08 198.81 54604.98 88888.00 2015-11-01 03:45:18.406 305 10866.40 198.75 54604.89 88888.00 2015-11-01 03:45:18.906 305 10866.70 198.77 54604.79 88888.00 2015-11-01 03:45:19.406 305 10866.98 198.77 54604.70 88888.00 2015-11-01 03:45:19.906 305 10867.23 198.63 54604.57 88888.00 2015-11-01 03:45:20.406 305 10867.49 198.56 54604.47 88888.00 2015-11-01 03:45:20.906 305 10867.70 198.47 54604.27 88888.00 2015-11-01 03:45:21.406 305 10867.93 198.39 54604.18 88888.00 2015-11-01 03:45:21.906 305 10868.14 198.32 54604.09 88888.00 2015-11-01 03:45:22.406 305 10868.41 198.21 54603.96 88888.00 2015-11-01 03:45:22.906 305 10868.64 198.10 54603.91 88888.00 2015-11-01 03:45:23.406 305 10868.80 198.07 54603.80 88888.00 2015-11-01 03:45:23.906 305 10869.04 198.02 54603.74 88888.00 2015-11-01 03:45:24.406 305 10869.28 197.97 54603.70 88888.00 2015-11-01 03:45:24.906 305 10869.50 197.90 54603.53 88888.00 2015-11-01 03:45:25.406 305 10869.74 197.81 54603.44 88888.00 2015-11-01 03:45:25.906 305 10869.96 197.71 54603.42 88888.00 2015-11-01 03:45:26.406 305 10870.19 197.66 54603.39 88888.00 2015-11-01 03:45:26.906 305 10870.48 197.65 54603.29 88888.00 2015-11-01 03:45:27.406 305 10870.73 197.66 54603.26 88888.00 2015-11-01 03:45:27.906 305 10870.96 197.68 54603.03 88888.00 2015-11-01 03:45:28.406 305 10871.21 197.71 54602.87 88888.00 2015-11-01 03:45:28.906 305 10871.46 197.73 54602.85 88888.00 2015-11-01 03:45:29.406 305 10871.74 197.70 54602.76 88888.00 2015-11-01 03:45:29.906 305 10871.99 197.68 54602.66 88888.00 2015-11-01 03:45:30.406 305 10872.22 197.70 54602.56 88888.00 2015-11-01 03:45:30.906 305 10872.46 197.75 54602.43 88888.00 2015-11-01 03:45:31.406 305 10872.72 197.79 54602.24 88888.00 2015-11-01 03:45:31.906 305 10873.01 197.82 54602.10 88888.00 2015-11-01 03:45:32.406 305 10873.27 197.82 54602.00 88888.00 2015-11-01 03:45:32.906 305 10873.55 197.84 54601.91 88888.00 2015-11-01 03:45:33.406 305 10873.85 197.88 54601.85 88888.00 2015-11-01 03:45:33.906 305 10874.15 197.80 54601.75 88888.00 2015-11-01 03:45:34.406 305 10874.42 197.78 54601.56 88888.00 2015-11-01 03:45:34.906 305 10874.72 197.72 54601.46 88888.00 2015-11-01 03:45:35.406 305 10875.03 197.66 54601.26 88888.00 2015-11-01 03:45:35.906 305 10875.30 197.64 54601.17 88888.00 2015-11-01 03:45:36.406 305 10875.52 197.64 54601.08 88888.00 2015-11-01 03:45:36.906 305 10875.78 197.64 54600.92 88888.00 2015-11-01 03:45:37.406 305 10876.08 197.65 54600.83 88888.00 2015-11-01 03:45:37.906 305 10876.32 197.60 54600.80 88888.00 2015-11-01 03:45:38.406 305 10876.54 197.56 54600.65 88888.00 2015-11-01 03:45:38.906 305 10876.80 197.53 54600.55 88888.00 2015-11-01 03:45:39.406 305 10877.05 197.53 54600.45 88888.00 2015-11-01 03:45:39.906 305 10877.29 197.59 54600.35 88888.00 2015-11-01 03:45:40.406 305 10877.56 197.60 54600.21 88888.00 2015-11-01 03:45:40.906 305 10877.82 197.66 54600.09 88888.00 2015-11-01 03:45:41.406 305 10878.05 197.71 54600.04 88888.00 2015-11-01 03:45:41.906 305 10878.26 197.73 54600.02 88888.00 2015-11-01 03:45:42.406 305 10878.47 197.81 54599.95 88888.00 2015-11-01 03:45:42.906 305 10878.71 197.92 54599.89 88888.00 2015-11-01 03:45:43.406 305 10878.99 198.01 54599.78 88888.00 2015-11-01 03:45:43.906 305 10879.23 198.08 54599.71 88888.00 2015-11-01 03:45:44.406 305 10879.51 198.15 54599.61 88888.00 2015-11-01 03:45:44.906 305 10879.75 198.25 54599.44 88888.00 2015-11-01 03:45:45.406 305 10880.04 198.40 54599.40 88888.00 2015-11-01 03:45:45.906 305 10880.30 198.43 54599.38 88888.00 2015-11-01 03:45:46.406 305 10880.56 198.55 54599.24 88888.00 2015-11-01 03:45:46.906 305 10880.78 198.60 54599.07 88888.00 2015-11-01 03:45:47.406 305 10881.08 198.67 54598.89 88888.00 2015-11-01 03:45:47.906 305 10881.26 198.74 54598.88 88888.00 2015-11-01 03:45:48.406 305 10881.55 198.84 54598.72 88888.00 2015-11-01 03:45:48.906 305 10881.83 198.86 54598.57 88888.00 2015-11-01 03:45:49.406 305 10882.07 198.89 54598.52 88888.00 2015-11-01 03:45:49.906 305 10882.30 198.97 54598.39 88888.00 2015-11-01 03:45:50.406 305 10882.60 199.01 54598.24 88888.00 2015-11-01 03:45:50.906 305 10882.83 198.98 54598.16 88888.00 2015-11-01 03:45:51.406 305 10883.08 198.95 54598.04 88888.00 2015-11-01 03:45:51.906 305 10883.34 199.00 54597.93 88888.00 2015-11-01 03:45:52.406 305 10883.62 199.05 54597.84 88888.00 2015-11-01 03:45:52.906 305 10883.86 199.02 54597.74 88888.00 2015-11-01 03:45:53.406 305 10884.08 199.03 54597.60 88888.00 2015-11-01 03:45:53.906 305 10884.33 199.11 54597.46 88888.00 2015-11-01 03:45:54.406 305 10884.59 199.05 54597.33 88888.00 2015-11-01 03:45:54.906 305 10884.79 199.06 54597.22 88888.00 2015-11-01 03:45:55.406 305 10885.00 199.11 54597.12 88888.00 2015-11-01 03:45:55.906 305 10885.22 199.14 54596.99 88888.00 2015-11-01 03:45:56.406 305 10885.42 199.18 54596.86 88888.00 2015-11-01 03:45:56.906 305 10885.61 199.23 54596.73 88888.00 2015-11-01 03:45:57.406 305 10885.85 199.25 54596.67 88888.00 2015-11-01 03:45:57.906 305 10886.02 199.27 54596.63 88888.00 2015-11-01 03:45:58.406 305 10886.20 199.25 54596.59 88888.00 2015-11-01 03:45:58.906 305 10886.46 199.28 54596.45 88888.00 2015-11-01 03:45:59.406 305 10886.75 199.36 54596.26 88888.00 2015-11-01 03:45:59.906 305 10887.06 199.32 54596.10 88888.00 2015-11-01 03:46:00.406 305 10887.28 199.27 54596.03 88888.00 2015-11-01 03:46:00.906 305 10887.57 199.22 54595.94 88888.00 2015-11-01 03:46:01.406 305 10887.86 199.15 54595.55 88888.00 2015-11-01 03:46:01.906 305 10888.21 199.09 54595.20 88888.00 2015-11-01 03:46:02.406 305 10888.46 199.06 54595.35 88888.00 2015-11-01 03:46:02.906 305 10888.67 199.01 54595.49 88888.00 2015-11-01 03:46:03.406 305 10888.94 198.98 54595.41 88888.00 2015-11-01 03:46:03.906 305 10889.24 198.92 54595.30 88888.00 2015-11-01 03:46:04.406 305 10889.51 198.88 54595.17 88888.00 2015-11-01 03:46:04.906 305 10889.79 198.84 54595.01 88888.00 2015-11-01 03:46:05.406 305 10890.07 198.81 54594.91 88888.00 2015-11-01 03:46:05.906 305 10890.36 198.80 54594.85 88888.00 2015-11-01 03:46:06.406 305 10890.65 198.81 54594.76 88888.00 2015-11-01 03:46:06.906 305 10890.94 198.80 54594.57 88888.00 2015-11-01 03:46:07.406 305 10891.20 198.81 54594.36 88888.00 2015-11-01 03:46:07.906 305 10891.48 198.81 54594.24 88888.00 2015-11-01 03:46:08.406 305 10891.74 198.86 54594.17 88888.00 2015-11-01 03:46:08.906 305 10892.02 198.77 54594.03 88888.00 2015-11-01 03:46:09.406 305 10892.25 198.65 54593.83 88888.00 2015-11-01 03:46:09.906 305 10892.54 198.55 54593.69 88888.00 2015-11-01 03:46:10.406 305 10892.84 198.47 54593.49 88888.00 2015-11-01 03:46:10.906 305 10893.14 198.40 54593.34 88888.00 2015-11-01 03:46:11.406 305 10893.42 198.38 54593.18 88888.00 2015-11-01 03:46:11.906 305 10893.71 198.31 54593.07 88888.00 2015-11-01 03:46:12.406 305 10894.01 198.27 54592.92 88888.00 2015-11-01 03:46:12.906 305 10894.29 198.18 54592.72 88888.00 2015-11-01 03:46:13.406 305 10894.59 198.09 54592.58 88888.00 2015-11-01 03:46:13.906 305 10894.89 198.02 54592.41 88888.00 2015-11-01 03:46:14.406 305 10895.19 197.99 54592.23 88888.00 2015-11-01 03:46:14.906 305 10895.48 197.97 54592.06 88888.00 2015-11-01 03:46:15.406 305 10895.75 197.87 54591.91 88888.00 2015-11-01 03:46:15.906 305 10896.03 197.80 54591.76 88888.00 2015-11-01 03:46:16.406 305 10896.32 197.76 54591.63 88888.00 2015-11-01 03:46:16.906 305 10896.64 197.64 54591.50 88888.00 2015-11-01 03:46:17.406 305 10896.95 197.58 54591.20 88888.00 2015-11-01 03:46:17.906 305 10897.16 197.57 54591.14 88888.00 2015-11-01 03:46:18.406 305 10897.42 197.45 54591.06 88888.00 2015-11-01 03:46:18.906 305 10897.77 197.42 54590.84 88888.00 2015-11-01 03:46:19.406 305 10898.12 197.34 54590.76 88888.00 2015-11-01 03:46:19.906 305 10898.44 197.30 54590.62 88888.00 2015-11-01 03:46:20.406 305 10898.68 197.15 54590.44 88888.00 2015-11-01 03:46:20.906 305 10898.98 197.08 54590.35 88888.00 2015-11-01 03:46:21.406 305 10899.29 197.12 54590.19 88888.00 2015-11-01 03:46:21.906 305 10899.61 197.06 54590.09 88888.00 2015-11-01 03:46:22.406 305 10899.93 196.98 54589.95 88888.00 2015-11-01 03:46:22.906 305 10900.26 196.91 54589.84 88888.00 2015-11-01 03:46:23.406 305 10900.54 196.91 54589.71 88888.00 2015-11-01 03:46:23.906 305 10900.81 196.83 54589.61 88888.00 2015-11-01 03:46:24.406 305 10901.13 196.78 54589.52 88888.00 2015-11-01 03:46:24.906 305 10901.44 196.71 54589.42 88888.00 2015-11-01 03:46:25.406 305 10901.71 196.73 54589.26 88888.00 2015-11-01 03:46:25.906 305 10902.02 196.74 54589.05 88888.00 2015-11-01 03:46:26.406 305 10902.31 196.72 54588.97 88888.00 2015-11-01 03:46:26.906 305 10902.63 196.72 54588.83 88888.00 2015-11-01 03:46:27.406 305 10902.90 196.72 54588.68 88888.00 2015-11-01 03:46:27.906 305 10903.11 196.66 54588.53 88888.00 2015-11-01 03:46:28.406 305 10903.41 196.66 54588.40 88888.00 2015-11-01 03:46:28.906 305 10903.74 196.71 54588.31 88888.00 2015-11-01 03:46:29.406 305 10904.05 196.79 54588.19 88888.00 2015-11-01 03:46:29.906 305 10904.37 196.78 54588.19 88888.00 2015-11-01 03:46:30.406 305 10904.71 196.83 54588.12 88888.00 2015-11-01 03:46:30.906 305 10904.99 196.92 54588.02 88888.00 2015-11-01 03:46:31.406 305 10905.34 197.00 54588.02 88888.00 2015-11-01 03:46:31.906 305 10905.71 197.12 54588.04 88888.00 2015-11-01 03:46:32.406 305 10906.10 197.24 54587.95 88888.00 2015-11-01 03:46:32.906 305 10906.44 197.40 54587.90 88888.00 2015-11-01 03:46:33.406 305 10906.83 197.60 54587.75 88888.00 2015-11-01 03:46:33.906 305 10907.24 197.79 54587.59 88888.00 2015-11-01 03:46:34.406 305 10907.59 197.92 54587.49 88888.00 2015-11-01 03:46:34.906 305 10907.92 198.10 54587.38 88888.00 2015-11-01 03:46:35.406 305 10908.32 198.27 54587.21 88888.00 2015-11-01 03:46:35.906 305 10908.71 198.41 54587.05 88888.00 2015-11-01 03:46:36.406 305 10909.03 198.59 54586.93 88888.00 2015-11-01 03:46:36.906 305 10909.47 198.74 54586.84 88888.00 2015-11-01 03:46:37.406 305 10909.94 198.85 54586.75 88888.00 2015-11-01 03:46:37.906 305 10910.46 198.95 54586.61 88888.00 2015-11-01 03:46:38.406 305 10910.86 199.06 54586.41 88888.00 2015-11-01 03:46:38.906 305 10911.25 199.12 54586.12 88888.00 2015-11-01 03:46:39.406 305 10911.54 199.19 54585.88 88888.00 2015-11-01 03:46:39.906 305 10911.87 199.20 54585.65 88888.00 2015-11-01 03:46:40.406 305 10912.21 199.22 54585.41 88888.00 2015-11-01 03:46:40.906 305 10912.51 199.24 54585.18 88888.00 2015-11-01 03:46:41.406 305 10912.78 199.24 54584.92 88888.00 2015-11-01 03:46:41.906 305 10912.98 199.19 54584.77 88888.00 2015-11-01 03:46:42.406 305 10913.23 199.14 54584.56 88888.00 2015-11-01 03:46:42.906 305 10913.50 199.11 54584.34 88888.00 2015-11-01 03:46:43.406 305 10913.70 199.11 54584.14 88888.00 2015-11-01 03:46:43.906 305 10913.89 199.14 54583.97 88888.00 2015-11-01 03:46:44.406 305 10914.08 199.14 54583.78 88888.00 2015-11-01 03:46:44.906 305 10914.29 199.15 54583.63 88888.00 2015-11-01 03:46:45.406 305 10914.45 199.16 54583.40 88888.00 2015-11-01 03:46:45.906 305 10914.66 199.15 54583.27 88888.00 2015-11-01 03:46:46.406 305 10914.90 199.15 54583.20 88888.00 2015-11-01 03:46:46.906 305 10915.14 199.14 54583.16 88888.00 2015-11-01 03:46:47.406 305 10915.43 199.16 54582.99 88888.00 2015-11-01 03:46:47.906 305 10915.70 199.22 54582.78 88888.00 2015-11-01 03:46:48.406 305 10915.93 199.28 54582.63 88888.00 2015-11-01 03:46:48.906 305 10916.19 199.28 54582.47 88888.00 2015-11-01 03:46:49.406 305 10916.38 199.32 54582.30 88888.00 2015-11-01 03:46:49.906 305 10916.59 199.41 54582.12 88888.00 2015-11-01 03:46:50.406 305 10916.76 199.50 54581.96 88888.00 2015-11-01 03:46:50.906 305 10916.89 199.61 54581.86 88888.00 2015-11-01 03:46:51.406 305 10917.01 199.68 54581.73 88888.00 2015-11-01 03:46:51.906 305 10917.15 199.76 54581.66 88888.00 2015-11-01 03:46:52.406 305 10917.26 199.86 54581.60 88888.00 2015-11-01 03:46:52.906 305 10917.43 199.95 54581.50 88888.00 2015-11-01 03:46:53.406 305 10917.57 200.03 54581.40 88888.00 2015-11-01 03:46:53.906 305 10917.74 200.07 54581.28 88888.00 2015-11-01 03:46:54.406 305 10917.95 200.13 54581.16 88888.00 2015-11-01 03:46:54.906 305 10918.14 200.21 54581.00 88888.00 2015-11-01 03:46:55.406 305 10918.26 200.37 54580.87 88888.00 2015-11-01 03:46:55.906 305 10918.44 200.44 54580.77 88888.00 2015-11-01 03:46:56.406 305 10918.64 200.60 54580.74 88888.00 2015-11-01 03:46:56.906 305 10918.85 200.74 54580.68 88888.00 2015-11-01 03:46:57.406 305 10919.04 200.88 54580.59 88888.00 2015-11-01 03:46:57.906 305 10919.17 200.96 54580.48 88888.00 2015-11-01 03:46:58.406 305 10919.36 201.10 54580.42 88888.00 2015-11-01 03:46:58.906 305 10919.57 201.22 54580.42 88888.00 2015-11-01 03:46:59.406 305 10919.78 201.36 54580.33 88888.00 2015-11-01 03:46:59.906 305 10919.98 201.52 54580.24 88888.00 2015-11-01 03:47:00.406 305 10920.21 201.65 54580.06 88888.00 2015-11-01 03:47:00.906 305 10920.44 201.78 54579.91 88888.00 2015-11-01 03:47:01.406 305 10920.67 201.95 54579.92 88888.00 2015-11-01 03:47:01.906 305 10920.89 202.12 54579.82 88888.00 2015-11-01 03:47:02.406 305 10921.05 202.23 54579.74 88888.00 2015-11-01 03:47:02.906 305 10921.31 202.40 54579.70 88888.00 2015-11-01 03:47:03.406 305 10921.56 202.62 54579.61 88888.00 2015-11-01 03:47:03.906 305 10921.83 202.79 54579.44 88888.00 2015-11-01 03:47:04.406 305 10922.03 202.97 54579.34 88888.00 2015-11-01 03:47:04.906 305 10922.30 203.21 54579.35 88888.00 2015-11-01 03:47:05.406 305 10922.54 203.38 54579.24 88888.00 2015-11-01 03:47:05.906 305 10922.77 203.63 54579.06 88888.00 2015-11-01 03:47:06.406 305 10922.98 203.83 54578.92 88888.00 2015-11-01 03:47:06.906 305 10923.19 204.04 54578.83 88888.00 2015-11-01 03:47:07.406 305 10923.38 204.21 54578.82 88888.00 2015-11-01 03:47:07.906 305 10923.54 204.43 54578.73 88888.00 2015-11-01 03:47:08.406 305 10923.69 204.60 54578.56 88888.00 2015-11-01 03:47:08.906 305 10923.87 204.81 54578.48 88888.00 2015-11-01 03:47:09.406 305 10923.98 204.98 54578.34 88888.00 2015-11-01 03:47:09.906 305 10924.16 205.07 54578.20 88888.00 2015-11-01 03:47:10.406 305 10924.38 205.16 54578.14 88888.00 2015-11-01 03:47:10.906 305 10924.55 205.28 54578.07 88888.00 2015-11-01 03:47:11.406 305 10924.68 205.43 54577.91 88888.00 2015-11-01 03:47:11.906 305 10924.84 205.53 54577.82 88888.00 2015-11-01 03:47:12.406 305 10924.97 205.60 54577.75 88888.00 2015-11-01 03:47:12.906 305 10925.21 205.74 54577.69 88888.00 2015-11-01 03:47:13.406 305 10925.37 205.85 54577.60 88888.00 2015-11-01 03:47:13.906 305 10925.53 205.98 54577.54 88888.00 2015-11-01 03:47:14.406 305 10925.72 206.09 54577.49 88888.00 2015-11-01 03:47:14.906 305 10925.86 206.16 54577.35 88888.00 2015-11-01 03:47:15.406 305 10925.98 206.29 54577.26 88888.00 2015-11-01 03:47:15.906 305 10926.14 206.40 54577.20 88888.00 2015-11-01 03:47:16.406 305 10926.32 206.52 54577.10 88888.00 2015-11-01 03:47:16.906 305 10926.47 206.62 54576.89 88888.00 2015-11-01 03:47:17.406 305 10926.59 206.78 54576.85 88888.00 2015-11-01 03:47:17.906 305 10926.77 206.89 54576.77 88888.00 2015-11-01 03:47:18.406 305 10926.87 206.93 54576.63 88888.00 2015-11-01 03:47:18.906 305 10926.99 207.00 54576.51 88888.00 2015-11-01 03:47:19.406 305 10927.11 207.10 54576.50 88888.00 2015-11-01 03:47:19.906 305 10927.25 207.21 54576.41 88888.00 2015-11-01 03:47:20.406 305 10927.36 207.24 54576.29 88888.00 2015-11-01 03:47:20.906 305 10927.52 207.36 54576.26 88888.00 2015-11-01 03:47:21.406 305 10927.61 207.42 54576.21 88888.00 2015-11-01 03:47:21.906 305 10927.74 207.53 54576.17 88888.00 2015-11-01 03:47:22.406 305 10927.83 207.64 54576.09 88888.00 2015-11-01 03:47:22.906 305 10927.93 207.70 54575.99 88888.00 2015-11-01 03:47:23.406 305 10928.03 207.89 54575.96 88888.00 2015-11-01 03:47:23.906 305 10928.09 207.97 54575.93 88888.00 2015-11-01 03:47:24.406 305 10928.16 208.09 54575.89 88888.00 2015-11-01 03:47:24.906 305 10928.25 208.26 54575.81 88888.00 2015-11-01 03:47:25.406 305 10928.31 208.30 54575.72 88888.00 2015-11-01 03:47:25.906 305 10928.40 208.49 54575.65 88888.00 2015-11-01 03:47:26.406 305 10928.56 208.61 54575.63 88888.00 2015-11-01 03:47:26.906 305 10928.60 208.71 54575.64 88888.00 2015-11-01 03:47:27.406 305 10928.63 208.95 54575.58 88888.00 2015-11-01 03:47:27.906 305 10928.77 209.17 54575.54 88888.00 2015-11-01 03:47:28.406 305 10928.91 209.24 54575.48 88888.00 2015-11-01 03:47:28.906 305 10928.98 209.30 54575.47 88888.00 2015-11-01 03:47:29.406 305 10929.04 209.41 54575.38 88888.00 2015-11-01 03:47:29.906 305 10929.12 209.59 54575.31 88888.00 2015-11-01 03:47:30.406 305 10929.18 209.78 54575.27 88888.00 2015-11-01 03:47:30.906 305 10929.26 209.97 54575.20 88888.00 2015-11-01 03:47:31.406 305 10929.38 210.12 54575.09 88888.00 2015-11-01 03:47:31.906 305 10929.52 210.25 54575.00 88888.00 2015-11-01 03:47:32.406 305 10929.60 210.40 54575.02 88888.00 2015-11-01 03:47:32.906 305 10929.64 210.49 54574.96 88888.00 2015-11-01 03:47:33.406 305 10929.71 210.55 54574.92 88888.00 2015-11-01 03:47:33.906 305 10929.77 210.63 54574.94 88888.00 2015-11-01 03:47:34.406 305 10929.83 210.71 54574.91 88888.00 2015-11-01 03:47:34.906 305 10929.92 210.97 54574.82 88888.00 2015-11-01 03:47:35.406 305 10930.01 211.16 54574.76 88888.00 2015-11-01 03:47:35.906 305 10930.08 211.30 54574.76 88888.00 2015-11-01 03:47:36.406 305 10930.14 211.25 54574.74 88888.00 2015-11-01 03:47:36.906 305 10930.22 211.31 54574.70 88888.00 2015-11-01 03:47:37.406 305 10930.29 211.49 54574.66 88888.00 2015-11-01 03:47:37.906 305 10930.44 211.55 54574.61 88888.00 2015-11-01 03:47:38.406 305 10930.53 211.56 54574.54 88888.00 2015-11-01 03:47:38.906 305 10930.61 211.72 54574.57 88888.00 2015-11-01 03:47:39.406 305 10930.75 211.76 54574.52 88888.00 2015-11-01 03:47:39.906 305 10930.81 211.81 54574.45 88888.00 2015-11-01 03:47:40.406 305 10930.95 212.02 54574.43 88888.00 2015-11-01 03:47:40.906 305 10931.01 212.00 54574.35 88888.00 2015-11-01 03:47:41.406 305 10931.11 212.19 54574.34 88888.00 2015-11-01 03:47:41.906 305 10931.18 212.19 54574.32 88888.00 2015-11-01 03:47:42.406 305 10931.26 212.34 54574.27 88888.00 2015-11-01 03:47:42.906 305 10931.32 212.37 54574.27 88888.00 2015-11-01 03:47:43.406 305 10931.40 212.51 54574.26 88888.00 2015-11-01 03:47:43.906 305 10931.47 212.49 54574.24 88888.00 2015-11-01 03:47:44.406 305 10931.53 212.54 54574.23 88888.00 2015-11-01 03:47:44.906 305 10931.63 212.62 54574.21 88888.00 2015-11-01 03:47:45.406 305 10931.73 212.62 54574.08 88888.00 2015-11-01 03:47:45.906 305 10931.82 212.73 54573.99 88888.00 2015-11-01 03:47:46.406 305 10931.86 212.83 54573.96 88888.00 2015-11-01 03:47:46.906 305 10931.87 212.84 54573.99 88888.00 2015-11-01 03:47:47.406 305 10931.92 212.91 54573.89 88888.00 2015-11-01 03:47:47.906 305 10931.96 212.96 54573.91 88888.00 2015-11-01 03:47:48.406 305 10931.95 213.01 54573.95 88888.00 2015-11-01 03:47:48.906 305 10931.96 213.01 54573.99 88888.00 2015-11-01 03:47:49.406 305 10932.02 213.09 54574.04 88888.00 2015-11-01 03:47:49.906 305 10932.02 213.09 54574.09 88888.00 2015-11-01 03:47:50.406 305 10932.05 213.13 54574.09 88888.00 2015-11-01 03:47:50.906 305 10932.06 213.12 54574.07 88888.00 2015-11-01 03:47:51.406 305 10932.07 213.19 54574.09 88888.00 2015-11-01 03:47:51.906 305 10932.06 213.27 54574.14 88888.00 2015-11-01 03:47:52.406 305 10932.10 213.34 54574.25 88888.00 2015-11-01 03:47:52.906 305 10932.15 213.39 54574.30 88888.00 2015-11-01 03:47:53.406 305 10932.16 213.37 54574.28 88888.00 2015-11-01 03:47:53.906 305 10932.17 213.37 54574.28 88888.00 2015-11-01 03:47:54.406 305 10932.22 213.39 54574.33 88888.00 2015-11-01 03:47:54.906 305 10932.21 213.42 54574.34 88888.00 2015-11-01 03:47:55.406 305 10932.26 213.41 54574.36 88888.00 2015-11-01 03:47:55.906 305 10932.27 213.44 54574.42 88888.00 2015-11-01 03:47:56.406 305 10932.28 213.44 54574.51 88888.00 2015-11-01 03:47:56.906 305 10932.38 213.45 54574.51 88888.00 2015-11-01 03:47:57.406 305 10932.44 213.55 54574.50 88888.00 2015-11-01 03:47:57.906 305 10932.50 213.63 54574.61 88888.00 2015-11-01 03:47:58.406 305 10932.58 213.71 54574.62 88888.00 2015-11-01 03:47:58.906 305 10932.64 213.83 54574.58 88888.00 2015-11-01 03:47:59.406 305 10932.69 213.94 54574.59 88888.00 2015-11-01 03:47:59.906 305 10932.73 214.10 54574.68 88888.00 2015-11-01 03:48:00.406 305 10932.75 214.21 54574.71 88888.00 2015-11-01 03:48:00.906 305 10932.71 214.36 54574.69 88888.00 2015-11-01 03:48:01.406 305 10932.73 214.59 54574.75 88888.00 2015-11-01 03:48:01.906 305 10932.76 214.73 54574.76 88888.00 2015-11-01 03:48:02.407 305 10932.83 214.91 54574.68 88888.00 2015-11-01 03:48:02.907 305 10932.81 215.01 54574.69 88888.00 2015-11-01 03:48:03.407 305 10932.79 215.11 54574.74 88888.00 2015-11-01 03:48:03.907 305 10932.80 215.25 54574.70 88888.00 2015-11-01 03:48:04.407 305 10932.88 215.42 54574.73 88888.00 2015-11-01 03:48:04.907 305 10932.92 215.56 54574.76 88888.00 2015-11-01 03:48:05.407 305 10932.96 215.69 54574.75 88888.00 2015-11-01 03:48:05.907 305 10932.96 215.89 54574.71 88888.00 2015-11-01 03:48:06.407 305 10932.97 216.01 54574.70 88888.00 2015-11-01 03:48:06.907 305 10932.96 216.16 54574.70 88888.00 2015-11-01 03:48:07.407 305 10932.97 216.31 54574.69 88888.00 2015-11-01 03:48:07.907 305 10933.04 216.49 54574.73 88888.00 2015-11-01 03:48:08.407 305 10933.10 216.60 54574.73 88888.00 2015-11-01 03:48:08.907 305 10933.14 216.79 54574.59 88888.00 2015-11-01 03:48:09.407 305 10933.18 216.94 54574.51 88888.00 2015-11-01 03:48:09.907 305 10933.22 217.01 54574.51 88888.00 2015-11-01 03:48:10.407 305 10933.30 217.06 54574.45 88888.00 2015-11-01 03:48:10.907 305 10933.38 217.11 54574.41 88888.00 2015-11-01 03:48:11.407 305 10933.46 217.24 54574.40 88888.00 2015-11-01 03:48:11.907 305 10933.52 217.29 54574.27 88888.00 2015-11-01 03:48:12.407 305 10933.60 217.33 54574.23 88888.00 2015-11-01 03:48:12.907 305 10933.65 217.38 54574.12 88888.00 2015-11-01 03:48:13.407 305 10933.70 217.34 54574.03 88888.00 2015-11-01 03:48:13.907 305 10933.73 217.34 54573.96 88888.00 2015-11-01 03:48:14.407 305 10933.75 217.40 54573.89 88888.00 2015-11-01 03:48:14.907 305 10933.80 217.38 54573.82 88888.00 2015-11-01 03:48:15.407 305 10933.88 217.35 54573.79 88888.00 2015-11-01 03:48:15.907 305 10933.96 217.38 54573.72 88888.00 2015-11-01 03:48:16.407 305 10933.99 217.32 54573.65 88888.00 2015-11-01 03:48:16.907 305 10934.00 217.26 54573.57 88888.00 2015-11-01 03:48:17.407 305 10934.12 217.22 54573.40 88888.00 2015-11-01 03:48:17.907 305 10934.17 217.16 54573.33 88888.00 2015-11-01 03:48:18.407 305 10934.21 217.13 54573.30 88888.00 2015-11-01 03:48:18.907 305 10934.29 217.04 54573.27 88888.00 2015-11-01 03:48:19.407 305 10934.30 216.94 54573.21 88888.00 2015-11-01 03:48:19.907 305 10934.38 216.84 54573.18 88888.00 2015-11-01 03:48:20.407 305 10934.50 216.73 54573.04 88888.00 2015-11-01 03:48:20.907 305 10934.62 216.72 54572.93 88888.00 2015-11-01 03:48:21.407 305 10934.68 216.63 54572.93 88888.00 2015-11-01 03:48:21.907 305 10934.72 216.50 54572.94 88888.00 2015-11-01 03:48:22.407 305 10934.82 216.40 54572.92 88888.00 2015-11-01 03:48:22.907 305 10934.94 216.29 54572.81 88888.00 2015-11-01 03:48:23.407 305 10935.06 216.15 54572.78 88888.00 2015-11-01 03:48:23.907 305 10935.15 216.07 54572.74 88888.00 2015-11-01 03:48:24.407 305 10935.25 215.96 54572.70 88888.00 2015-11-01 03:48:24.907 305 10935.34 215.80 54572.64 88888.00 2015-11-01 03:48:25.407 305 10935.41 215.74 54572.55 88888.00 2015-11-01 03:48:25.907 305 10935.53 215.64 54572.55 88888.00 2015-11-01 03:48:26.407 305 10935.57 215.54 54572.56 88888.00 2015-11-01 03:48:26.907 305 10935.65 215.42 54572.50 88888.00 2015-11-01 03:48:27.407 305 10935.76 215.37 54572.45 88888.00 2015-11-01 03:48:27.907 305 10935.82 215.30 54572.32 88888.00 2015-11-01 03:48:28.407 305 10935.83 215.23 54572.34 88888.00 2015-11-01 03:48:28.907 305 10935.84 215.13 54572.35 88888.00 2015-11-01 03:48:29.407 305 10935.87 215.01 54572.35 88888.00 2015-11-01 03:48:29.907 305 10935.90 214.91 54572.41 88888.00 2015-11-01 03:48:30.407 305 10936.00 214.85 54572.43 88888.00 2015-11-01 03:48:30.907 305 10936.03 214.80 54572.48 88888.00 2015-11-01 03:48:31.407 305 10936.00 214.80 54572.35 88888.00 2015-11-01 03:48:31.907 305 10936.03 214.80 54572.28 88888.00 2015-11-01 03:48:32.407 305 10936.03 214.72 54572.23 88888.00 2015-11-01 03:48:32.907 305 10936.00 214.68 54572.24 88888.00 2015-11-01 03:48:33.407 305 10935.95 214.66 54572.23 88888.00 2015-11-01 03:48:33.907 305 10935.93 214.66 54572.17 88888.00 2015-11-01 03:48:34.407 305 10935.89 214.63 54572.20 88888.00 2015-11-01 03:48:34.907 305 10935.86 214.60 54572.30 88888.00 2015-11-01 03:48:35.407 305 10935.82 214.57 54572.22 88888.00 2015-11-01 03:48:35.907 305 10935.86 214.51 54572.22 88888.00 2015-11-01 03:48:36.407 305 10935.83 214.47 54572.21 88888.00 2015-11-01 03:48:36.907 305 10935.88 214.40 54572.23 88888.00 2015-11-01 03:48:37.407 305 10935.86 214.35 54572.30 88888.00 2015-11-01 03:48:37.907 305 10935.88 214.31 54572.25 88888.00 2015-11-01 03:48:38.407 305 10935.84 214.27 54572.23 88888.00 2015-11-01 03:48:38.907 305 10935.82 214.23 54572.29 88888.00 2015-11-01 03:48:39.407 305 10935.86 214.19 54572.29 88888.00 2015-11-01 03:48:39.907 305 10935.89 214.12 54572.29 88888.00 2015-11-01 03:48:40.407 305 10935.89 214.03 54572.30 88888.00 2015-11-01 03:48:40.907 305 10935.88 214.01 54572.29 88888.00 2015-11-01 03:48:41.407 305 10935.86 213.94 54572.28 88888.00 2015-11-01 03:48:41.907 305 10935.86 213.86 54572.28 88888.00 2015-11-01 03:48:42.407 305 10935.86 213.81 54572.30 88888.00 2015-11-01 03:48:42.907 305 10935.83 213.73 54572.35 88888.00 2015-11-01 03:48:43.407 305 10935.88 213.62 54572.20 88888.00 2015-11-01 03:48:43.907 305 10935.87 213.54 54572.16 88888.00 2015-11-01 03:48:44.407 305 10935.82 213.47 54572.24 88888.00 2015-11-01 03:48:44.907 305 10935.86 213.41 54572.25 88888.00 2015-11-01 03:48:45.407 305 10935.89 213.31 54572.20 88888.00 2015-11-01 03:48:45.907 305 10935.92 213.22 54572.11 88888.00 2015-11-01 03:48:46.407 305 10935.98 213.12 54572.16 88888.00 2015-11-01 03:48:46.907 305 10935.94 213.08 54572.23 88888.00 2015-11-01 03:48:47.407 305 10935.98 212.99 54572.24 88888.00 2015-11-01 03:48:47.907 305 10935.99 212.93 54572.22 88888.00 2015-11-01 03:48:48.407 305 10935.99 212.93 54572.14 88888.00 2015-11-01 03:48:48.907 305 10936.03 212.91 54572.12 88888.00 2015-11-01 03:48:49.407 305 10936.08 212.83 54572.15 88888.00 2015-11-01 03:48:49.907 305 10936.13 212.80 54572.17 88888.00 2015-11-01 03:48:50.407 305 10936.15 212.85 54572.17 88888.00 2015-11-01 03:48:50.907 305 10936.14 212.84 54572.11 88888.00 2015-11-01 03:48:51.407 305 10936.14 212.78 54571.99 88888.00 2015-11-01 03:48:51.907 305 10936.15 212.74 54571.98 88888.00 2015-11-01 03:48:52.407 305 10936.16 212.69 54571.97 88888.00 2015-11-01 03:48:52.907 305 10936.12 212.70 54571.97 88888.00 2015-11-01 03:48:53.407 305 10936.13 212.71 54571.86 88888.00 2015-11-01 03:48:53.907 305 10936.18 212.69 54571.84 88888.00 2015-11-01 03:48:54.407 305 10936.25 212.68 54571.84 88888.00 2015-11-01 03:48:54.907 305 10936.16 212.63 54571.85 88888.00 2015-11-01 03:48:55.407 305 10936.13 212.62 54571.76 88888.00 2015-11-01 03:48:55.907 305 10936.13 212.58 54571.78 88888.00 2015-11-01 03:48:56.407 305 10936.12 212.54 54571.78 88888.00 2015-11-01 03:48:56.907 305 10936.09 212.50 54571.71 88888.00 2015-11-01 03:48:57.407 305 10936.10 212.44 54571.61 88888.00 2015-11-01 03:48:57.907 305 10936.05 212.41 54571.55 88888.00 2015-11-01 03:48:58.407 305 10936.05 212.35 54571.47 88888.00 2015-11-01 03:48:58.907 305 10935.98 212.31 54571.43 88888.00 2015-11-01 03:48:59.407 305 10935.93 212.20 54571.42 88888.00 2015-11-01 03:48:59.907 305 10935.93 212.14 54571.43 88888.00 2015-11-01 03:49:00.407 305 10935.97 212.15 54571.45 88888.00 2015-11-01 03:49:00.907 305 10935.90 212.08 54571.44 88888.00 2015-11-01 03:49:01.407 305 10935.79 212.09 54571.43 88888.00 2015-11-01 03:49:01.907 305 10935.79 212.14 54571.47 88888.00 2015-11-01 03:49:02.407 305 10935.73 212.11 54571.43 88888.00 2015-11-01 03:49:02.907 305 10935.68 212.18 54571.38 88888.00 2015-11-01 03:49:03.407 305 10935.63 212.21 54571.36 88888.00 2015-11-01 03:49:03.907 305 10935.56 212.25 54571.40 88888.00 2015-11-01 03:49:04.407 305 10935.51 212.32 54571.40 88888.00 2015-11-01 03:49:04.907 305 10935.46 212.44 54571.38 88888.00 2015-11-01 03:49:05.407 305 10935.41 212.58 54571.42 88888.00 2015-11-01 03:49:05.907 305 10935.39 212.66 54571.45 88888.00 2015-11-01 03:49:06.407 305 10935.31 212.78 54571.44 88888.00 2015-11-01 03:49:06.907 305 10935.24 212.97 54571.46 88888.00 2015-11-01 03:49:07.407 305 10935.21 213.16 54571.47 88888.00 2015-11-01 03:49:07.907 305 10935.14 213.30 54571.52 88888.00 2015-11-01 03:49:08.407 305 10935.04 213.51 54571.60 88888.00 2015-11-01 03:49:08.907 305 10934.95 213.62 54571.58 88888.00 2015-11-01 03:49:09.407 305 10934.88 213.78 54571.52 88888.00 2015-11-01 03:49:09.907 305 10934.75 214.00 54571.40 88888.00 2015-11-01 03:49:10.407 305 10934.68 214.18 54571.38 88888.00 2015-11-01 03:49:10.907 305 10934.51 214.38 54571.54 88888.00 2015-11-01 03:49:11.407 305 10934.41 214.54 54571.53 88888.00 2015-11-01 03:49:11.907 305 10934.31 214.70 54571.46 88888.00 2015-11-01 03:49:12.407 305 10934.19 214.89 54571.35 88888.00 2015-11-01 03:49:12.907 305 10934.01 214.96 54571.33 88888.00 2015-11-01 03:49:13.407 305 10933.89 215.01 54571.33 88888.00 2015-11-01 03:49:13.907 305 10933.75 215.11 54571.28 88888.00 2015-11-01 03:49:14.407 305 10933.58 215.16 54571.25 88888.00 2015-11-01 03:49:14.907 305 10933.47 215.24 54571.21 88888.00 2015-11-01 03:49:15.407 305 10933.35 215.30 54571.17 88888.00 2015-11-01 03:49:15.907 305 10933.18 215.32 54571.17 88888.00 2015-11-01 03:49:16.407 305 10933.02 215.33 54571.21 88888.00 2015-11-01 03:49:16.907 305 10932.88 215.35 54571.17 88888.00 2015-11-01 03:49:17.407 305 10932.78 215.37 54571.24 88888.00 2015-11-01 03:49:17.907 305 10932.69 215.44 54571.14 88888.00 2015-11-01 03:49:18.407 305 10932.50 215.47 54571.29 88888.00 2015-11-01 03:49:18.907 305 10932.41 215.52 54571.37 88888.00 2015-11-01 03:49:19.407 305 10932.33 215.54 54571.37 88888.00 2015-11-01 03:49:19.907 305 10932.20 215.59 54571.34 88888.00 2015-11-01 03:49:20.407 305 10932.05 215.62 54571.37 88888.00 2015-11-01 03:49:20.907 305 10931.91 215.67 54571.40 88888.00 2015-11-01 03:49:21.407 305 10931.74 215.73 54571.40 88888.00 2015-11-01 03:49:21.907 305 10931.60 215.71 54571.42 88888.00 2015-11-01 03:49:22.407 305 10931.42 215.70 54571.50 88888.00 2015-11-01 03:49:22.907 305 10931.29 215.67 54571.58 88888.00 2015-11-01 03:49:23.407 305 10931.18 215.65 54571.55 88888.00 2015-11-01 03:49:23.907 305 10931.06 215.59 54571.59 88888.00 2015-11-01 03:49:24.407 305 10930.85 215.54 54571.67 88888.00 2015-11-01 03:49:24.907 305 10930.69 215.54 54571.67 88888.00 2015-11-01 03:49:25.407 305 10930.54 215.54 54571.67 88888.00 2015-11-01 03:49:25.907 305 10930.41 215.59 54571.71 88888.00 2015-11-01 03:49:26.407 305 10930.25 215.62 54571.82 88888.00 2015-11-01 03:49:26.907 305 10930.07 215.56 54571.93 88888.00 2015-11-01 03:49:27.407 305 10929.94 215.56 54571.97 88888.00 2015-11-01 03:49:27.907 305 10929.85 215.62 54572.08 88888.00 2015-11-01 03:49:28.407 305 10929.66 215.62 54572.14 88888.00 2015-11-01 03:49:28.907 305 10929.55 215.65 54572.11 88888.00 2015-11-01 03:49:29.407 305 10929.46 215.67 54572.08 88888.00 2015-11-01 03:49:29.907 305 10929.31 215.67 54572.13 88888.00 2015-11-01 03:49:30.407 305 10929.12 215.71 54572.19 88888.00 2015-11-01 03:49:30.907 305 10928.98 215.78 54572.26 88888.00 2015-11-01 03:49:31.407 305 10928.89 215.77 54572.32 88888.00 2015-11-01 03:49:31.907 305 10928.72 215.75 54572.40 88888.00 2015-11-01 03:49:32.407 305 10928.63 215.79 54572.41 88888.00 2015-11-01 03:49:32.907 305 10928.54 215.84 54572.46 88888.00 2015-11-01 03:49:33.407 305 10928.45 215.89 54572.51 88888.00 2015-11-01 03:49:33.907 305 10928.34 215.89 54572.57 88888.00 2015-11-01 03:49:34.407 305 10928.25 215.95 54572.63 88888.00 2015-11-01 03:49:34.907 305 10928.18 216.01 54572.72 88888.00 2015-11-01 03:49:35.407 305 10928.07 216.03 54572.66 88888.00 2015-11-01 03:49:35.907 305 10927.94 216.01 54572.67 88888.00 2015-11-01 03:49:36.407 305 10927.83 216.07 54572.70 88888.00 2015-11-01 03:49:36.907 305 10927.73 216.11 54572.76 88888.00 2015-11-01 03:49:37.407 305 10927.62 216.23 54572.83 88888.00 2015-11-01 03:49:37.907 305 10927.52 216.16 54572.90 88888.00 2015-11-01 03:49:38.407 305 10927.47 216.12 54572.95 88888.00 2015-11-01 03:49:38.907 305 10927.30 216.14 54572.98 88888.00 2015-11-01 03:49:39.407 305 10927.17 216.23 54573.00 88888.00 2015-11-01 03:49:39.907 305 10927.14 216.26 54573.04 88888.00 2015-11-01 03:49:40.407 305 10927.09 216.34 54573.11 88888.00 2015-11-01 03:49:40.907 305 10927.04 216.42 54573.20 88888.00 2015-11-01 03:49:41.407 305 10926.99 216.39 54573.19 88888.00 2015-11-01 03:49:41.907 305 10926.98 216.49 54573.20 88888.00 2015-11-01 03:49:42.407 305 10926.96 216.43 54573.21 88888.00 2015-11-01 03:49:42.907 305 10926.88 216.50 54573.28 88888.00 2015-11-01 03:49:43.407 305 10926.79 216.49 54573.27 88888.00 2015-11-01 03:49:43.907 305 10926.79 216.51 54573.30 88888.00 2015-11-01 03:49:44.407 305 10926.78 216.45 54573.30 88888.00 2015-11-01 03:49:44.907 305 10926.77 216.55 54573.27 88888.00 2015-11-01 03:49:45.407 305 10926.74 216.64 54573.30 88888.00 2015-11-01 03:49:45.907 305 10926.73 216.70 54573.29 88888.00 2015-11-01 03:49:46.407 305 10926.69 216.76 54573.28 88888.00 2015-11-01 03:49:46.907 305 10926.66 216.80 54573.29 88888.00 2015-11-01 03:49:47.407 305 10926.63 216.88 54573.22 88888.00 2015-11-01 03:49:47.907 305 10926.54 216.87 54573.19 88888.00 2015-11-01 03:49:48.407 305 10926.47 216.96 54573.16 88888.00 2015-11-01 03:49:48.907 305 10926.43 216.92 54573.16 88888.00 2015-11-01 03:49:49.407 305 10926.45 217.07 54573.18 88888.00 2015-11-01 03:49:49.907 305 10926.35 217.10 54573.09 88888.00 2015-11-01 03:49:50.407 305 10926.30 217.14 54573.03 88888.00 2015-11-01 03:49:50.907 305 10926.21 217.14 54573.10 88888.00 2015-11-01 03:49:51.407 305 10926.19 217.19 54573.11 88888.00 2015-11-01 03:49:51.907 305 10926.22 217.31 54573.07 88888.00 2015-11-01 03:49:52.407 305 10926.21 217.30 54573.08 88888.00 2015-11-01 03:49:52.907 305 10926.21 217.39 54573.01 88888.00 2015-11-01 03:49:53.407 305 10926.14 217.40 54572.99 88888.00 2015-11-01 03:49:53.907 305 10926.14 217.50 54572.99 88888.00 2015-11-01 03:49:54.407 305 10926.09 217.49 54572.95 88888.00 2015-11-01 03:49:54.907 305 10926.10 217.53 54572.95 88888.00 2015-11-01 03:49:55.407 305 10926.05 217.59 54572.98 88888.00 2015-11-01 03:49:55.907 305 10926.09 217.55 54572.87 88888.00 2015-11-01 03:49:56.407 305 10926.07 217.64 54572.83 88888.00 2015-11-01 03:49:56.907 305 10926.06 217.69 54572.81 88888.00 2015-11-01 03:49:57.407 305 10926.11 217.73 54572.82 88888.00 2015-11-01 03:49:57.907 305 10926.19 217.80 54572.78 88888.00 2015-11-01 03:49:58.407 305 10926.20 217.82 54572.78 88888.00 2015-11-01 03:49:58.907 305 10926.20 217.89 54572.74 88888.00 2015-11-01 03:49:59.407 305 10926.22 217.90 54572.73 88888.00 2015-11-01 03:49:59.907 305 10926.26 217.95 54572.54 88888.00 2015-11-01 03:50:00.407 305 10926.25 218.07 54572.43 88888.00 2015-11-01 03:50:00.907 305 10926.26 218.10 54572.42 88888.00 2015-11-01 03:50:01.407 305 10926.27 218.19 54572.42 88888.00 2015-11-01 03:50:01.907 305 10926.36 218.26 54572.39 88888.00 2015-11-01 03:50:02.407 305 10926.32 218.33 54572.25 88888.00 2015-11-01 03:50:02.907 305 10926.36 218.37 54572.23 88888.00 2015-11-01 03:50:03.407 305 10926.42 218.45 54572.13 88888.00 2015-11-01 03:50:03.907 305 10926.42 218.52 54572.04 88888.00 2015-11-01 03:50:04.407 305 10926.43 218.63 54572.02 88888.00 2015-11-01 03:50:04.907 305 10926.37 218.74 54571.96 88888.00 2015-11-01 03:50:05.407 305 10926.33 218.79 54571.88 88888.00 2015-11-01 03:50:05.907 305 10926.30 218.86 54571.71 88888.00 2015-11-01 03:50:06.407 305 10926.26 218.94 54571.64 88888.00 2015-11-01 03:50:06.907 305 10926.22 218.96 54571.63 88888.00 2015-11-01 03:50:07.407 305 10926.19 219.01 54571.56 88888.00 2015-11-01 03:50:07.907 305 10926.12 219.15 54571.50 88888.00 2015-11-01 03:50:08.407 305 10926.05 219.13 54571.43 88888.00 2015-11-01 03:50:08.907 305 10926.00 219.13 54571.35 88888.00 2015-11-01 03:50:09.407 305 10925.89 219.21 54571.31 88888.00 2015-11-01 03:50:09.907 305 10925.75 219.25 54571.20 88888.00 2015-11-01 03:50:10.407 305 10925.64 219.41 54571.10 88888.00 2015-11-01 03:50:10.907 305 10925.53 219.49 54571.11 88888.00 2015-11-01 03:50:11.407 305 10925.44 219.50 54571.11 88888.00 2015-11-01 03:50:11.907 305 10925.25 219.51 54571.06 88888.00 2015-11-01 03:50:12.407 305 10925.10 219.52 54571.00 88888.00 2015-11-01 03:50:12.907 305 10924.97 219.52 54571.02 88888.00 2015-11-01 03:50:13.407 305 10924.89 219.51 54571.14 88888.00 2015-11-01 03:50:13.907 305 10924.75 219.49 54571.11 88888.00 2015-11-01 03:50:14.407 305 10924.57 219.49 54571.12 88888.00 2015-11-01 03:50:14.907 305 10924.39 219.45 54571.18 88888.00 2015-11-01 03:50:15.407 305 10924.28 219.52 54571.15 88888.00 2015-11-01 03:50:15.907 305 10924.17 219.52 54571.12 88888.00 2015-11-01 03:50:16.407 305 10924.05 219.43 54571.11 88888.00 2015-11-01 03:50:16.907 305 10923.91 219.43 54571.21 88888.00 2015-11-01 03:50:17.407 305 10923.76 219.39 54571.23 88888.00 2015-11-01 03:50:17.907 305 10923.60 219.43 54571.23 88888.00 2015-11-01 03:50:18.407 305 10923.43 219.30 54571.25 88888.00 2015-11-01 03:50:18.907 305 10923.24 219.29 54571.26 88888.00 2015-11-01 03:50:19.407 305 10923.02 219.10 54571.29 88888.00 2015-11-01 03:50:19.907 305 10922.90 219.09 54571.37 88888.00 2015-11-01 03:50:20.407 305 10922.74 219.01 54571.40 88888.00 2015-11-01 03:50:20.907 305 10922.57 218.83 54571.45 88888.00 2015-11-01 03:50:21.407 305 10922.44 218.79 54571.51 88888.00 2015-11-01 03:50:21.907 305 10922.27 218.69 54571.64 88888.00 2015-11-01 03:50:22.407 305 10922.08 218.50 54571.71 88888.00 2015-11-01 03:50:22.907 305 10921.96 218.40 54571.78 88888.00 2015-11-01 03:50:23.407 305 10921.82 218.35 54571.89 88888.00 2015-11-01 03:50:23.907 305 10921.67 218.36 54571.98 88888.00 2015-11-01 03:50:24.407 305 10921.49 218.28 54572.02 88888.00 2015-11-01 03:50:24.907 305 10921.34 218.10 54572.11 88888.00 2015-11-01 03:50:25.407 305 10921.21 217.92 54572.26 88888.00 2015-11-01 03:50:25.907 305 10921.09 217.80 54572.35 88888.00 2015-11-01 03:50:26.407 305 10921.02 217.67 54572.46 88888.00 2015-11-01 03:50:26.907 305 10920.92 217.52 54572.51 88888.00 2015-11-01 03:50:27.407 305 10920.77 217.40 54572.67 88888.00 2015-11-01 03:50:27.907 305 10920.62 217.22 54572.77 88888.00 2015-11-01 03:50:28.407 305 10920.53 216.99 54572.84 88888.00 2015-11-01 03:50:28.907 305 10920.36 216.76 54572.82 88888.00 2015-11-01 03:50:29.407 305 10920.24 216.64 54572.87 88888.00 2015-11-01 03:50:29.907 305 10920.15 216.54 54572.94 88888.00 2015-11-01 03:50:30.407 305 10920.00 216.24 54573.01 88888.00 2015-11-01 03:50:30.907 305 10919.81 216.08 54573.04 88888.00 2015-11-01 03:50:31.407 305 10919.67 215.98 54573.12 88888.00 2015-11-01 03:50:31.907 305 10919.57 215.73 54573.26 88888.00 2015-11-01 03:50:32.407 305 10919.55 215.64 54573.30 88888.00 2015-11-01 03:50:32.907 305 10919.42 215.44 54573.48 88888.00 2015-11-01 03:50:33.407 305 10919.27 215.28 54573.53 88888.00 2015-11-01 03:50:33.907 305 10919.21 215.14 54573.55 88888.00 2015-11-01 03:50:34.407 305 10919.16 215.01 54573.68 88888.00 2015-11-01 03:50:34.907 305 10919.12 214.93 54573.73 88888.00 2015-11-01 03:50:35.407 305 10919.08 214.85 54573.82 88888.00 2015-11-01 03:50:35.907 305 10919.00 214.60 54573.90 88888.00 2015-11-01 03:50:36.407 305 10918.90 214.49 54574.01 88888.00 2015-11-01 03:50:36.907 305 10918.90 214.40 54574.04 88888.00 2015-11-01 03:50:37.407 305 10918.80 214.23 54574.12 88888.00 2015-11-01 03:50:37.907 305 10918.70 214.12 54574.23 88888.00 2015-11-01 03:50:38.407 305 10918.59 214.01 54574.25 88888.00 2015-11-01 03:50:38.907 305 10918.52 213.89 54574.22 88888.00 2015-11-01 03:50:39.407 305 10918.51 213.79 54574.25 88888.00 2015-11-01 03:50:39.907 305 10918.49 213.64 54574.28 88888.00 2015-11-01 03:50:40.407 305 10918.44 213.50 54574.31 88888.00 2015-11-01 03:50:40.907 305 10918.44 213.35 54574.24 88888.00 2015-11-01 03:50:41.407 305 10918.43 213.21 54574.26 88888.00 2015-11-01 03:50:41.907 305 10918.40 213.08 54574.33 88888.00 2015-11-01 03:50:42.407 305 10918.38 212.95 54574.28 88888.00 2015-11-01 03:50:42.907 305 10918.37 212.80 54574.27 88888.00 2015-11-01 03:50:43.407 305 10918.37 212.61 54574.31 88888.00 2015-11-01 03:50:43.907 305 10918.37 212.43 54574.34 88888.00 2015-11-01 03:50:44.407 305 10918.41 212.32 54574.39 88888.00 2015-11-01 03:50:44.907 305 10918.38 212.20 54574.25 88888.00 2015-11-01 03:50:45.407 305 10918.38 212.08 54574.16 88888.00 2015-11-01 03:50:45.907 305 10918.36 211.94 54574.25 88888.00 2015-11-01 03:50:46.407 305 10918.35 211.87 54574.27 88888.00 2015-11-01 03:50:46.907 305 10918.32 211.69 54574.21 88888.00 2015-11-01 03:50:47.407 305 10918.36 211.60 54574.18 88888.00 2015-11-01 03:50:47.907 305 10918.43 211.60 54574.17 88888.00 2015-11-01 03:50:48.407 305 10918.47 211.50 54574.10 88888.00 2015-11-01 03:50:48.907 305 10918.44 211.41 54573.99 88888.00 2015-11-01 03:50:49.407 305 10918.47 211.38 54573.98 88888.00 2015-11-01 03:50:49.907 305 10918.49 211.28 54573.93 88888.00 2015-11-01 03:50:50.407 305 10918.52 211.22 54573.80 88888.00 2015-11-01 03:50:50.907 305 10918.53 211.10 54573.79 88888.00 2015-11-01 03:50:51.407 305 10918.54 210.98 54573.61 88888.00 2015-11-01 03:50:51.907 305 10918.56 210.90 54573.65 88888.00 2015-11-01 03:50:52.407 305 10918.52 210.81 54573.64 88888.00 2015-11-01 03:50:52.907 305 10918.53 210.75 54573.48 88888.00 2015-11-01 03:50:53.407 305 10918.52 210.66 54573.45 88888.00 2015-11-01 03:50:53.907 305 10918.51 210.57 54573.37 88888.00 2015-11-01 03:50:54.407 305 10918.52 210.47 54573.37 88888.00 2015-11-01 03:50:54.907 305 10918.54 210.37 54573.31 88888.00 2015-11-01 03:50:55.407 305 10918.52 210.25 54573.16 88888.00 2015-11-01 03:50:55.907 305 10918.53 210.13 54573.11 88888.00 2015-11-01 03:50:56.407 305 10918.57 210.14 54573.11 88888.00 2015-11-01 03:50:56.907 305 10918.66 210.10 54573.07 88888.00 2015-11-01 03:50:57.407 305 10918.68 209.98 54573.08 88888.00 2015-11-01 03:50:57.907 305 10918.70 209.92 54573.08 88888.00 2015-11-01 03:50:58.407 305 10918.73 209.89 54572.98 88888.00 2015-11-01 03:50:58.907 305 10918.85 209.81 54572.89 88888.00 2015-11-01 03:50:59.407 305 10918.91 209.78 54572.78 88888.00 2015-11-01 03:50:59.907 305 10918.91 209.75 54572.75 88888.00 2015-11-01 03:51:00.407 305 10918.94 209.72 54572.68 88888.00 2015-11-01 03:51:00.907 305 10919.00 209.65 54572.63 88888.00 2015-11-01 03:51:01.407 305 10919.09 209.62 54572.59 88888.00 2015-11-01 03:51:01.907 305 10919.16 209.57 54572.50 88888.00 2015-11-01 03:51:02.408 305 10919.21 209.59 54572.42 88888.00 2015-11-01 03:51:02.908 305 10919.30 209.58 54572.33 88888.00 2015-11-01 03:51:03.408 305 10919.38 209.59 54572.20 88888.00 2015-11-01 03:51:03.908 305 10919.50 209.56 54572.08 88888.00 2015-11-01 03:51:04.408 305 10919.62 209.59 54571.96 88888.00 2015-11-01 03:51:04.908 305 10919.69 209.64 54571.90 88888.00 2015-11-01 03:51:05.408 305 10919.79 209.65 54571.79 88888.00 2015-11-01 03:51:05.908 305 10919.92 209.64 54571.70 88888.00 2015-11-01 03:51:06.408 305 10919.98 209.65 54571.54 88888.00 2015-11-01 03:51:06.908 305 10920.08 209.72 54571.36 88888.00 2015-11-01 03:51:07.408 305 10920.20 209.71 54571.20 88888.00 2015-11-01 03:51:07.908 305 10920.36 209.75 54571.03 88888.00 2015-11-01 03:51:08.408 305 10920.46 209.83 54570.89 88888.00 2015-11-01 03:51:08.908 305 10920.51 209.84 54570.77 88888.00 2015-11-01 03:51:09.408 305 10920.60 209.86 54570.57 88888.00 2015-11-01 03:51:09.908 305 10920.62 209.87 54570.37 88888.00 2015-11-01 03:51:10.408 305 10920.63 209.86 54570.20 88888.00 2015-11-01 03:51:10.908 305 10920.67 209.87 54570.09 88888.00 2015-11-01 03:51:11.408 305 10920.73 209.89 54569.91 88888.00 2015-11-01 03:51:11.908 305 10920.76 209.83 54569.74 88888.00 2015-11-01 03:51:12.408 305 10920.73 209.82 54569.53 88888.00 2015-11-01 03:51:12.908 305 10920.73 209.79 54569.39 88888.00 2015-11-01 03:51:13.408 305 10920.77 209.79 54569.30 88888.00 2015-11-01 03:51:13.908 305 10920.79 209.79 54569.28 88888.00 2015-11-01 03:51:14.408 305 10920.78 209.72 54569.22 88888.00 2015-11-01 03:51:14.908 305 10920.77 209.70 54569.07 88888.00 2015-11-01 03:51:15.408 305 10920.76 209.65 54569.03 88888.00 2015-11-01 03:51:15.908 305 10920.76 209.63 54568.97 88888.00 2015-11-01 03:51:16.408 305 10920.72 209.59 54568.79 88888.00 2015-11-01 03:51:16.908 305 10920.74 209.54 54568.68 88888.00 2015-11-01 03:51:17.408 305 10920.77 209.49 54568.52 88888.00 2015-11-01 03:51:17.908 305 10920.74 209.39 54568.46 88888.00 2015-11-01 03:51:18.408 305 10920.67 209.28 54568.37 88888.00 2015-11-01 03:51:18.908 305 10920.60 209.28 54568.29 88888.00 2015-11-01 03:51:19.408 305 10920.56 209.22 54568.24 88888.00 2015-11-01 03:51:19.908 305 10920.49 209.22 54568.18 88888.00 2015-11-01 03:51:20.408 305 10920.40 209.21 54568.19 88888.00 2015-11-01 03:51:20.908 305 10920.34 209.20 54568.11 88888.00 2015-11-01 03:51:21.408 305 10920.26 209.11 54568.10 88888.00 2015-11-01 03:51:21.908 305 10920.20 209.10 54568.07 88888.00 2015-11-01 03:51:22.408 305 10920.13 209.16 54568.08 88888.00 2015-11-01 03:51:22.908 305 10920.03 209.16 54568.05 88888.00 2015-11-01 03:51:23.408 305 10919.95 209.17 54568.09 88888.00 2015-11-01 03:51:23.908 305 10919.85 209.17 54568.11 88888.00 2015-11-01 03:51:24.408 305 10919.79 209.25 54568.13 88888.00 2015-11-01 03:51:24.908 305 10919.72 209.27 54568.12 88888.00 2015-11-01 03:51:25.408 305 10919.63 209.31 54568.21 88888.00 2015-11-01 03:51:25.908 305 10919.51 209.38 54568.24 88888.00 2015-11-01 03:51:26.408 305 10919.43 209.37 54568.25 88888.00 2015-11-01 03:51:26.908 305 10919.31 209.40 54568.22 88888.00 2015-11-01 03:51:27.408 305 10919.22 209.41 54568.18 88888.00 2015-11-01 03:51:27.908 305 10919.20 209.45 54568.17 88888.00 2015-11-01 03:51:28.408 305 10919.04 209.50 54568.20 88888.00 2015-11-01 03:51:28.908 305 10918.88 209.45 54568.22 88888.00 2015-11-01 03:51:29.408 305 10918.82 209.53 54568.33 88888.00 2015-11-01 03:51:29.908 305 10918.75 209.57 54568.38 88888.00 2015-11-01 03:51:30.408 305 10918.70 209.59 54568.45 88888.00 2015-11-01 03:51:30.908 305 10918.63 209.63 54568.53 88888.00 2015-11-01 03:51:31.408 305 10918.57 209.67 54568.52 88888.00 2015-11-01 03:51:31.908 305 10918.48 209.72 54568.47 88888.00 2015-11-01 03:51:32.408 305 10918.40 209.79 54568.43 88888.00 2015-11-01 03:51:32.908 305 10918.32 209.86 54568.45 88888.00 2015-11-01 03:51:33.408 305 10918.35 209.96 54568.49 88888.00 2015-11-01 03:51:33.908 305 10918.30 210.22 54568.49 88888.00 2015-11-01 03:51:34.408 305 10918.25 210.51 54568.53 88888.00 2015-11-01 03:51:34.908 305 10918.25 210.91 54568.62 88888.00 2015-11-01 03:51:35.408 305 10918.20 211.24 54568.65 88888.00 2015-11-01 03:51:35.908 305 10918.15 211.58 54568.65 88888.00 2015-11-01 03:51:36.408 305 10918.11 211.97 54568.71 88888.00 2015-11-01 03:51:36.908 305 10918.05 212.37 54568.78 88888.00 2015-11-01 03:51:37.408 305 10917.96 212.77 54568.77 88888.00 2015-11-01 03:51:37.908 305 10917.89 213.18 54568.77 88888.00 2015-11-01 03:51:38.408 305 10917.79 213.54 54568.82 88888.00 2015-11-01 03:51:38.908 305 10917.67 213.95 54568.82 88888.00 2015-11-01 03:51:39.408 305 10917.49 214.31 54568.93 88888.00 2015-11-01 03:51:39.908 305 10917.34 214.62 54568.92 88888.00 2015-11-01 03:51:40.408 305 10917.18 214.97 54568.93 88888.00 2015-11-01 03:51:40.908 305 10917.00 215.40 54568.99 88888.00 2015-11-01 03:51:41.408 305 10916.81 215.78 54568.99 88888.00 2015-11-01 03:51:41.908 305 10916.70 216.13 54569.01 88888.00 2015-11-01 03:51:42.408 305 10916.47 216.50 54569.07 88888.00 2015-11-01 03:51:42.908 305 10916.31 216.90 54569.13 88888.00 2015-11-01 03:51:43.408 305 10916.13 217.30 54569.16 88888.00 2015-11-01 03:51:43.908 305 10915.95 217.70 54569.17 88888.00 2015-11-01 03:51:44.408 305 10915.79 218.19 54569.17 88888.00 2015-11-01 03:51:44.908 305 10915.64 218.52 54569.21 88888.00 2015-11-01 03:51:45.408 305 10915.50 218.93 54569.28 88888.00 2015-11-01 03:51:45.908 305 10915.34 219.33 54569.32 88888.00 2015-11-01 03:51:46.408 305 10915.21 219.71 54569.38 88888.00 2015-11-01 03:51:46.908 305 10915.07 220.04 54569.44 88888.00 2015-11-01 03:51:47.408 305 10914.88 220.40 54569.57 88888.00 2015-11-01 03:51:47.908 305 10914.71 220.64 54569.51 88888.00 2015-11-01 03:51:48.408 305 10914.54 220.99 54569.59 88888.00 2015-11-01 03:51:48.908 305 10914.40 221.21 54569.70 88888.00 2015-11-01 03:51:49.408 305 10914.20 221.43 54569.69 88888.00 2015-11-01 03:51:49.908 305 10914.02 221.79 54569.73 88888.00 2015-11-01 03:51:50.408 305 10913.82 221.92 54569.74 88888.00 2015-11-01 03:51:50.908 305 10913.61 222.13 54569.82 88888.00 2015-11-01 03:51:51.408 305 10913.37 222.37 54569.93 88888.00 2015-11-01 03:51:51.908 305 10913.20 222.36 54569.96 88888.00 2015-11-01 03:51:52.408 305 10913.10 222.54 54570.03 88888.00 2015-11-01 03:51:52.908 305 10913.02 222.75 54570.12 88888.00 2015-11-01 03:51:53.408 305 10912.83 222.73 54570.13 88888.00 2015-11-01 03:51:53.908 305 10912.65 222.92 54570.20 88888.00 2015-11-01 03:51:54.408 305 10912.51 223.04 54570.37 88888.00 2015-11-01 03:51:54.908 305 10912.37 223.01 54570.41 88888.00 2015-11-01 03:51:55.408 305 10912.21 223.13 54570.46 88888.00 2015-11-01 03:51:55.908 305 10912.06 223.10 54570.50 88888.00 2015-11-01 03:51:56.408 305 10911.90 223.14 54570.53 88888.00 2015-11-01 03:51:56.908 305 10911.76 223.17 54570.67 88888.00 2015-11-01 03:51:57.408 305 10911.67 223.09 54570.75 88888.00 2015-11-01 03:51:57.908 305 10911.57 223.13 54570.84 88888.00 2015-11-01 03:51:58.408 305 10911.36 223.02 54570.90 88888.00 2015-11-01 03:51:58.908 305 10911.25 223.09 54570.96 88888.00 2015-11-01 03:51:59.408 305 10911.17 222.98 54571.00 88888.00 2015-11-01 03:51:59.908 305 10911.07 222.89 54571.02 88888.00 2015-11-01 03:52:00.408 305 10910.95 222.82 54571.07 88888.00 2015-11-01 03:52:00.908 305 10910.85 222.76 54571.20 88888.00 2015-11-01 03:52:01.408 305 10910.72 222.71 54571.38 88888.00 2015-11-01 03:52:01.908 305 10910.58 222.57 54571.51 88888.00 2015-11-01 03:52:02.408 305 10910.47 222.48 54571.51 88888.00 2015-11-01 03:52:02.908 305 10910.28 222.40 54571.56 88888.00 2015-11-01 03:52:03.408 305 10910.10 222.30 54571.60 88888.00 2015-11-01 03:52:03.908 305 10909.96 222.19 54571.67 88888.00 2015-11-01 03:52:04.408 305 10909.86 222.11 54571.73 88888.00 2015-11-01 03:52:04.908 305 10909.63 221.98 54571.76 88888.00 2015-11-01 03:52:05.408 305 10909.39 221.91 54571.89 88888.00 2015-11-01 03:52:05.908 305 10909.21 221.84 54571.95 88888.00 2015-11-01 03:52:06.408 305 10909.06 221.70 54571.96 88888.00 2015-11-01 03:52:06.908 305 10908.90 221.57 54571.95 88888.00 2015-11-01 03:52:07.408 305 10908.71 221.44 54572.02 88888.00 2015-11-01 03:52:07.908 305 10908.59 221.30 54571.99 88888.00 2015-11-01 03:52:08.408 305 10908.47 221.15 54571.95 88888.00 2015-11-01 03:52:08.908 305 10908.26 220.94 54571.95 88888.00 2015-11-01 03:52:09.408 305 10908.12 220.82 54572.00 88888.00 2015-11-01 03:52:09.908 305 10907.97 220.68 54572.07 88888.00 2015-11-01 03:52:10.408 305 10907.79 220.47 54572.07 88888.00 2015-11-01 03:52:10.908 305 10907.62 220.26 54572.04 88888.00 2015-11-01 03:52:11.408 305 10907.46 220.11 54572.06 88888.00 2015-11-01 03:52:11.908 305 10907.32 220.01 54572.11 88888.00 2015-11-01 03:52:12.408 305 10907.23 219.87 54571.94 88888.00 2015-11-01 03:52:12.908 305 10907.08 219.70 54571.79 88888.00 2015-11-01 03:52:13.408 305 10906.98 219.60 54571.99 88888.00 2015-11-01 03:52:13.908 305 10906.85 219.46 54572.14 88888.00 2015-11-01 03:52:14.408 305 10906.71 219.29 54572.14 88888.00 2015-11-01 03:52:14.908 305 10906.61 219.22 54572.20 88888.00 2015-11-01 03:52:15.408 305 10906.54 219.15 54572.28 88888.00 2015-11-01 03:52:15.908 305 10906.44 219.12 54572.29 88888.00 2015-11-01 03:52:16.408 305 10906.34 219.05 54572.20 88888.00 2015-11-01 03:52:16.908 305 10906.18 218.98 54572.22 88888.00 2015-11-01 03:52:17.408 305 10906.01 218.96 54572.26 88888.00 2015-11-01 03:52:17.908 305 10905.88 218.94 54572.26 88888.00 2015-11-01 03:52:18.408 305 10905.79 218.93 54572.28 88888.00 2015-11-01 03:52:18.908 305 10905.65 218.91 54572.24 88888.00 2015-11-01 03:52:19.408 305 10905.51 218.91 54572.34 88888.00 2015-11-01 03:52:19.908 305 10905.40 218.85 54572.41 88888.00 2015-11-01 03:52:20.408 305 10905.25 218.87 54572.42 88888.00 2015-11-01 03:52:20.908 305 10905.11 218.88 54572.45 88888.00 2015-11-01 03:52:21.408 305 10904.98 218.88 54572.46 88888.00 2015-11-01 03:52:21.908 305 10904.86 218.92 54572.56 88888.00 2015-11-01 03:52:22.408 305 10904.76 219.03 54572.61 88888.00 2015-11-01 03:52:22.908 305 10904.67 219.11 54572.77 88888.00 2015-11-01 03:52:23.408 305 10904.57 219.08 54572.83 88888.00 2015-11-01 03:52:23.908 305 10904.43 219.08 54572.91 88888.00 2015-11-01 03:52:24.408 305 10904.30 219.16 54572.99 88888.00 2015-11-01 03:52:24.908 305 10904.19 219.29 54573.10 88888.00 2015-11-01 03:52:25.408 305 10904.10 219.37 54573.08 88888.00 2015-11-01 03:52:25.908 305 10904.04 219.52 54573.28 88888.00 2015-11-01 03:52:26.408 305 10903.99 219.64 54573.46 88888.00 2015-11-01 03:52:26.908 305 10903.92 219.72 54573.42 88888.00 2015-11-01 03:52:27.408 305 10903.82 219.79 54573.47 88888.00 2015-11-01 03:52:27.908 305 10903.75 219.92 54573.60 88888.00 2015-11-01 03:52:28.408 305 10903.71 220.11 54573.64 88888.00 2015-11-01 03:52:28.908 305 10903.66 220.28 54573.71 88888.00 2015-11-01 03:52:29.408 305 10903.56 220.46 54573.82 88888.00 2015-11-01 03:52:29.908 305 10903.46 220.63 54574.00 88888.00 2015-11-01 03:52:30.408 305 10903.38 220.79 54574.10 88888.00 2015-11-01 03:52:30.908 305 10903.26 221.01 54574.26 88888.00 2015-11-01 03:52:31.408 305 10903.17 221.21 54574.27 88888.00 2015-11-01 03:52:31.908 305 10903.04 221.40 54574.32 88888.00 2015-11-01 03:52:32.408 305 10902.95 221.62 54574.45 88888.00 2015-11-01 03:52:32.908 305 10902.88 221.73 54574.51 88888.00 2015-11-01 03:52:33.408 305 10902.75 221.86 54574.56 88888.00 2015-11-01 03:52:33.908 305 10902.63 222.02 54574.60 88888.00 2015-11-01 03:52:34.408 305 10902.48 222.21 54574.71 88888.00 2015-11-01 03:52:34.908 305 10902.38 222.42 54574.82 88888.00 2015-11-01 03:52:35.408 305 10902.22 222.56 54574.87 88888.00 2015-11-01 03:52:35.908 305 10902.07 222.73 54574.97 88888.00 2015-11-01 03:52:36.408 305 10901.99 222.90 54575.05 88888.00 2015-11-01 03:52:36.908 305 10901.89 223.08 54575.11 88888.00 2015-11-01 03:52:37.408 305 10901.79 223.29 54575.15 88888.00 2015-11-01 03:52:37.908 305 10901.65 223.47 54575.29 88888.00 2015-11-01 03:52:38.408 305 10901.54 223.61 54575.36 88888.00 2015-11-01 03:52:38.908 305 10901.45 223.77 54575.40 88888.00 2015-11-01 03:52:39.408 305 10901.39 223.97 54575.46 88888.00 2015-11-01 03:52:39.908 305 10901.32 224.16 54575.54 88888.00 2015-11-01 03:52:40.408 305 10901.18 224.36 54575.62 88888.00 2015-11-01 03:52:40.908 305 10901.11 224.60 54575.68 88888.00 2015-11-01 03:52:41.408 305 10901.06 224.73 54575.76 88888.00 2015-11-01 03:52:41.908 305 10901.06 224.88 54575.77 88888.00 2015-11-01 03:52:42.408 305 10901.00 225.04 54575.81 88888.00 2015-11-01 03:52:42.908 305 10900.92 225.17 54575.83 88888.00 2015-11-01 03:52:43.408 305 10900.82 225.35 54575.77 88888.00 2015-11-01 03:52:43.908 305 10900.76 225.49 54575.81 88888.00 2015-11-01 03:52:44.408 305 10900.68 225.57 54575.90 88888.00 2015-11-01 03:52:44.908 305 10900.63 225.76 54575.93 88888.00 2015-11-01 03:52:45.408 305 10900.58 225.88 54575.85 88888.00 2015-11-01 03:52:45.908 305 10900.53 225.96 54575.82 88888.00 2015-11-01 03:52:46.408 305 10900.43 226.05 54575.87 88888.00 2015-11-01 03:52:46.908 305 10900.30 226.14 54575.90 88888.00 2015-11-01 03:52:47.408 305 10900.23 226.20 54575.77 88888.00 2015-11-01 03:52:47.908 305 10900.21 226.31 54575.82 88888.00 2015-11-01 03:52:48.408 305 10900.12 226.39 54575.81 88888.00 2015-11-01 03:52:48.908 305 10900.04 226.43 54575.76 88888.00 2015-11-01 03:52:49.408 305 10899.95 226.46 54575.72 88888.00 2015-11-01 03:52:49.908 305 10899.81 226.50 54575.71 88888.00 2015-11-01 03:52:50.408 305 10899.74 226.46 54575.66 88888.00 2015-11-01 03:52:50.908 305 10899.71 226.43 54575.58 88888.00 2015-11-01 03:52:51.408 305 10899.59 226.43 54575.50 88888.00 2015-11-01 03:52:51.908 305 10899.50 226.31 54575.37 88888.00 2015-11-01 03:52:52.408 305 10899.38 226.25 54575.28 88888.00 2015-11-01 03:52:52.908 305 10899.25 226.28 54575.19 88888.00 2015-11-01 03:52:53.408 305 10899.14 226.22 54575.13 88888.00 2015-11-01 03:52:53.908 305 10899.06 226.13 54575.07 88888.00 2015-11-01 03:52:54.408 305 10898.96 226.06 54574.95 88888.00 2015-11-01 03:52:54.908 305 10898.83 226.04 54574.83 88888.00 2015-11-01 03:52:55.408 305 10898.72 226.00 54574.76 88888.00 2015-11-01 03:52:55.908 305 10898.60 226.01 54574.71 88888.00 2015-11-01 03:52:56.408 305 10898.55 226.04 54574.69 88888.00 2015-11-01 03:52:56.908 305 10898.46 226.05 54574.61 88888.00 2015-11-01 03:52:57.408 305 10898.35 226.09 54574.50 88888.00 2015-11-01 03:52:57.908 305 10898.23 226.10 54574.44 88888.00 2015-11-01 03:52:58.408 305 10898.05 226.19 54574.38 88888.00 2015-11-01 03:52:58.908 305 10897.96 226.29 54574.31 88888.00 2015-11-01 03:52:59.408 305 10897.91 226.31 54574.18 88888.00 2015-11-01 03:52:59.908 305 10897.87 226.43 54574.09 88888.00 2015-11-01 03:53:00.408 305 10897.74 226.44 54574.03 88888.00 2015-11-01 03:53:00.908 305 10897.61 226.53 54573.98 88888.00 2015-11-01 03:53:01.408 305 10897.50 226.51 54573.89 88888.00 2015-11-01 03:53:01.908 305 10897.36 226.46 54573.77 88888.00 2015-11-01 03:53:02.408 305 10897.29 226.50 54573.66 88888.00 2015-11-01 03:53:02.908 305 10897.23 226.53 54573.56 88888.00 2015-11-01 03:53:03.408 305 10897.11 226.53 54573.56 88888.00 2015-11-01 03:53:03.908 305 10896.97 226.55 54573.55 88888.00 2015-11-01 03:53:04.408 305 10896.81 226.57 54573.46 88888.00 2015-11-01 03:53:04.908 305 10896.68 226.67 54573.33 88888.00 2015-11-01 03:53:05.408 305 10896.55 226.72 54573.27 88888.00 2015-11-01 03:53:05.908 305 10896.29 226.68 54573.17 88888.00 2015-11-01 03:53:06.408 305 10896.11 226.69 54573.10 88888.00 2015-11-01 03:53:06.908 305 10895.95 226.69 54573.02 88888.00 2015-11-01 03:53:07.408 305 10895.75 226.64 54573.00 88888.00 2015-11-01 03:53:07.908 305 10895.59 226.72 54572.99 88888.00 2015-11-01 03:53:08.408 305 10895.42 226.77 54573.01 88888.00 2015-11-01 03:53:08.908 305 10895.27 226.69 54573.00 88888.00 2015-11-01 03:53:09.408 305 10895.10 226.61 54572.96 88888.00 2015-11-01 03:53:09.908 305 10894.94 226.65 54572.92 88888.00 2015-11-01 03:53:10.408 305 10894.74 226.59 54572.82 88888.00 2015-11-01 03:53:10.908 305 10894.55 226.45 54572.72 88888.00 2015-11-01 03:53:11.408 305 10894.36 226.37 54572.72 88888.00 2015-11-01 03:53:11.908 305 10894.17 226.19 54572.64 88888.00 2015-11-01 03:53:12.408 305 10894.05 225.96 54572.58 88888.00 2015-11-01 03:53:12.908 305 10893.95 225.69 54572.56 88888.00 2015-11-01 03:53:13.408 305 10893.81 225.36 54572.48 88888.00 2015-11-01 03:53:13.908 305 10893.58 225.10 54572.45 88888.00 2015-11-01 03:53:14.408 305 10893.43 224.83 54572.48 88888.00 2015-11-01 03:53:14.908 305 10893.32 224.61 54572.52 88888.00 2015-11-01 03:53:15.408 305 10893.19 224.42 54572.41 88888.00 2015-11-01 03:53:15.908 305 10893.05 224.26 54572.37 88888.00 2015-11-01 03:53:16.408 305 10892.85 224.15 54572.43 88888.00 2015-11-01 03:53:16.908 305 10892.66 224.06 54572.50 88888.00 2015-11-01 03:53:17.408 305 10892.46 223.99 54572.57 88888.00 2015-11-01 03:53:17.908 305 10892.33 223.93 54572.49 88888.00 2015-11-01 03:53:18.408 305 10892.16 223.85 54572.40 88888.00 2015-11-01 03:53:18.908 305 10891.90 223.75 54572.40 88888.00 2015-11-01 03:53:19.408 305 10891.67 223.71 54572.43 88888.00 2015-11-01 03:53:19.908 305 10891.46 223.66 54572.46 88888.00 2015-11-01 03:53:20.408 305 10891.29 223.57 54572.42 88888.00 2015-11-01 03:53:20.908 305 10891.10 223.48 54572.47 88888.00 2015-11-01 03:53:21.408 305 10890.94 223.38 54572.42 88888.00 2015-11-01 03:53:21.908 305 10890.75 223.22 54572.47 88888.00 2015-11-01 03:53:22.408 305 10890.59 223.09 54572.50 88888.00 2015-11-01 03:53:22.908 305 10890.47 222.89 54572.48 88888.00 2015-11-01 03:53:23.408 305 10890.26 222.67 54572.46 88888.00 2015-11-01 03:53:23.908 305 10890.08 222.48 54572.37 88888.00 2015-11-01 03:53:24.408 305 10889.92 222.23 54572.25 88888.00 2015-11-01 03:53:24.908 305 10889.71 221.97 54572.19 88888.00 2015-11-01 03:53:25.408 305 10889.51 221.70 54572.13 88888.00 2015-11-01 03:53:25.908 305 10889.27 221.43 54572.06 88888.00 2015-11-01 03:53:26.408 305 10889.11 221.15 54572.00 88888.00 2015-11-01 03:53:26.908 305 10888.89 220.85 54571.88 88888.00 2015-11-01 03:53:27.408 305 10888.67 220.56 54571.78 88888.00 2015-11-01 03:53:27.908 305 10888.40 220.32 54571.69 88888.00 2015-11-01 03:53:28.408 305 10888.16 220.10 54571.56 88888.00 2015-11-01 03:53:28.908 305 10887.91 219.93 54571.53 88888.00 2015-11-01 03:53:29.408 305 10887.62 219.76 54571.50 88888.00 2015-11-01 03:53:29.908 305 10887.32 219.50 54571.46 88888.00 2015-11-01 03:53:30.408 305 10887.11 219.32 54571.37 88888.00 2015-11-01 03:53:30.908 305 10886.88 219.12 54571.34 88888.00 2015-11-01 03:53:31.408 305 10886.60 218.95 54571.29 88888.00 2015-11-01 03:53:31.908 305 10886.31 218.78 54571.28 88888.00 2015-11-01 03:53:32.408 305 10885.97 218.61 54571.16 88888.00 2015-11-01 03:53:32.908 305 10885.68 218.46 54571.06 88888.00 2015-11-01 03:53:33.408 305 10885.38 218.31 54570.97 88888.00 2015-11-01 03:53:33.908 305 10885.01 218.12 54570.93 88888.00 2015-11-01 03:53:34.408 305 10884.75 217.98 54570.88 88888.00 2015-11-01 03:53:34.908 305 10884.37 217.78 54570.88 88888.00 2015-11-01 03:53:35.408 305 10883.97 217.67 54570.90 88888.00 2015-11-01 03:53:35.908 305 10883.65 217.56 54570.89 88888.00 2015-11-01 03:53:36.408 305 10883.25 217.44 54570.93 88888.00 2015-11-01 03:53:36.908 305 10882.89 217.34 54571.08 88888.00 2015-11-01 03:53:37.408 305 10882.54 217.23 54571.19 88888.00 2015-11-01 03:53:37.908 305 10882.14 217.13 54571.19 88888.00 2015-11-01 03:53:38.408 305 10881.74 217.05 54571.33 88888.00 2015-11-01 03:53:38.908 305 10881.35 216.90 54571.43 88888.00 2015-11-01 03:53:39.408 305 10880.92 216.80 54571.49 88888.00 2015-11-01 03:53:39.908 305 10880.56 216.76 54571.61 88888.00 2015-11-01 03:53:40.408 305 10880.21 216.71 54571.79 88888.00 2015-11-01 03:53:40.908 305 10879.84 216.59 54571.89 88888.00 2015-11-01 03:53:41.408 305 10879.47 216.42 54571.99 88888.00 2015-11-01 03:53:41.908 305 10879.16 216.28 54572.10 88888.00 2015-11-01 03:53:42.408 305 10878.86 216.16 54572.15 88888.00 2015-11-01 03:53:42.908 305 10878.53 216.00 54572.29 88888.00 2015-11-01 03:53:43.408 305 10878.18 215.89 54572.39 88888.00 2015-11-01 03:53:43.908 305 10877.92 215.71 54572.43 88888.00 2015-11-01 03:53:44.408 305 10877.65 215.53 54572.45 88888.00 2015-11-01 03:53:44.908 305 10877.34 215.41 54572.58 88888.00 2015-11-01 03:53:45.408 305 10876.97 215.32 54572.64 88888.00 2015-11-01 03:53:45.908 305 10876.67 215.12 54572.73 88888.00 2015-11-01 03:53:46.408 305 10876.33 214.98 54572.86 88888.00 2015-11-01 03:53:46.908 305 10876.04 214.86 54572.61 88888.00 2015-11-01 03:53:47.408 305 10875.68 214.76 54572.76 88888.00 2015-11-01 03:53:47.908 305 10875.34 214.71 54573.25 88888.00 2015-11-01 03:53:48.408 305 10875.00 214.66 54573.51 88888.00 2015-11-01 03:53:48.908 305 10874.65 214.60 54573.75 88888.00 2015-11-01 03:53:49.408 305 10874.34 214.56 54573.93 88888.00 2015-11-01 03:53:49.908 305 10873.98 214.54 54574.22 88888.00 2015-11-01 03:53:50.408 305 10873.67 214.51 54574.45 88888.00 2015-11-01 03:53:50.908 305 10873.35 214.51 54574.61 88888.00 2015-11-01 03:53:51.408 305 10872.98 214.46 54574.82 88888.00 2015-11-01 03:53:51.908 305 10872.62 214.39 54575.07 88888.00 2015-11-01 03:53:52.408 305 10872.32 214.36 54575.42 88888.00 2015-11-01 03:53:52.908 305 10872.06 214.36 54575.66 88888.00 2015-11-01 03:53:53.408 305 10871.84 214.37 54575.97 88888.00 2015-11-01 03:53:53.908 305 10871.59 214.32 54576.25 88888.00 2015-11-01 03:53:54.408 305 10871.42 214.26 54576.44 88888.00 2015-11-01 03:53:54.908 305 10871.26 214.14 54576.62 88888.00 2015-11-01 03:53:55.408 305 10871.00 214.09 54576.78 88888.00 2015-11-01 03:53:55.908 305 10870.80 213.96 54576.95 88888.00 2015-11-01 03:53:56.408 305 10870.64 213.85 54577.11 88888.00 2015-11-01 03:53:56.908 305 10870.45 213.76 54577.24 88888.00 2015-11-01 03:53:57.408 305 10870.32 213.63 54577.40 88888.00 2015-11-01 03:53:57.908 305 10870.15 213.52 54577.55 88888.00 2015-11-01 03:53:58.408 305 10870.05 213.43 54577.56 88888.00 2015-11-01 03:53:58.908 305 10869.91 213.29 54577.61 88888.00 2015-11-01 03:53:59.408 305 10869.77 213.18 54577.84 88888.00 2015-11-01 03:53:59.908 305 10869.60 213.05 54578.00 88888.00 2015-11-01 03:54:00.408 305 10869.48 212.99 54578.18 88888.00 2015-11-01 03:54:00.908 305 10869.38 212.86 54578.35 88888.00 2015-11-01 03:54:01.408 305 10869.23 212.78 54578.46 88888.00 2015-11-01 03:54:01.908 305 10869.13 212.73 54578.66 88888.00 2015-11-01 03:54:02.408 305 10869.01 212.65 54578.87 88888.00 2015-11-01 03:54:02.908 305 10868.90 212.57 54578.98 88888.00 2015-11-01 03:54:03.408 305 10868.83 212.50 54579.16 88888.00 2015-11-01 03:54:03.908 305 10868.81 212.38 54579.45 88888.00 2015-11-01 03:54:04.408 305 10868.77 212.28 54579.74 88888.00 2015-11-01 03:54:04.908 305 10868.76 212.18 54579.88 88888.00 2015-11-01 03:54:05.408 305 10868.72 212.12 54580.04 88888.00 2015-11-01 03:54:05.908 305 10868.75 212.03 54580.24 88888.00 2015-11-01 03:54:06.408 305 10868.77 211.95 54580.45 88888.00 2015-11-01 03:54:06.908 305 10868.81 211.90 54580.74 88888.00 2015-11-01 03:54:07.409 305 10868.96 211.82 54580.96 88888.00 2015-11-01 03:54:07.909 305 10869.03 211.73 54581.27 88888.00 2015-11-01 03:54:08.409 305 10869.03 211.69 54581.42 88888.00 2015-11-01 03:54:08.909 305 10869.08 211.64 54581.60 88888.00 2015-11-01 03:54:09.409 305 10869.17 211.68 54581.81 88888.00 2015-11-01 03:54:09.909 305 10869.34 211.66 54581.99 88888.00 2015-11-01 03:54:10.409 305 10869.53 211.62 54582.17 88888.00 2015-11-01 03:54:10.909 305 10869.61 211.56 54582.40 88888.00 2015-11-01 03:54:11.409 305 10869.71 211.48 54582.55 88888.00 2015-11-01 03:54:11.909 305 10869.85 211.43 54582.72 88888.00 2015-11-01 03:54:12.409 305 10869.96 211.31 54582.87 88888.00 2015-11-01 03:54:12.909 305 10870.10 211.21 54583.08 88888.00 2015-11-01 03:54:13.409 305 10870.29 211.09 54583.24 88888.00 2015-11-01 03:54:13.909 305 10870.44 211.01 54583.38 88888.00 2015-11-01 03:54:14.409 305 10870.60 210.85 54583.56 88888.00 2015-11-01 03:54:14.909 305 10870.75 210.67 54583.69 88888.00 2015-11-01 03:54:15.409 305 10870.96 210.50 54583.77 88888.00 2015-11-01 03:54:15.909 305 10871.16 210.37 54583.89 88888.00 2015-11-01 03:54:16.409 305 10871.33 210.31 54584.07 88888.00 2015-11-01 03:54:16.909 305 10871.57 210.23 54584.18 88888.00 2015-11-01 03:54:17.409 305 10871.86 210.08 54584.32 88888.00 2015-11-01 03:54:17.909 305 10872.16 209.95 54584.50 88888.00 2015-11-01 03:54:18.409 305 10872.53 209.83 54584.53 88888.00 2015-11-01 03:54:18.909 305 10872.75 209.69 54584.69 88888.00 2015-11-01 03:54:19.409 305 10873.05 209.54 54584.73 88888.00 2015-11-01 03:54:19.909 305 10873.30 209.49 54584.75 88888.00 2015-11-01 03:54:20.409 305 10873.52 209.44 54584.78 88888.00 2015-11-01 03:54:20.909 305 10873.83 209.38 54584.84 88888.00 2015-11-01 03:54:21.409 305 10874.10 209.29 54584.91 88888.00 2015-11-01 03:54:21.909 305 10874.37 209.24 54585.04 88888.00 2015-11-01 03:54:22.409 305 10874.70 209.17 54585.22 88888.00 2015-11-01 03:54:22.909 305 10874.91 209.10 54585.22 88888.00 2015-11-01 03:54:23.409 305 10875.18 209.00 54585.27 88888.00 2015-11-01 03:54:23.909 305 10875.45 208.90 54585.44 88888.00 2015-11-01 03:54:24.409 305 10875.76 208.79 54585.56 88888.00 2015-11-01 03:54:24.909 305 10876.11 208.68 54585.59 88888.00 2015-11-01 03:54:25.409 305 10876.44 208.53 54585.71 88888.00 2015-11-01 03:54:25.909 305 10876.79 208.43 54585.75 88888.00 2015-11-01 03:54:26.409 305 10877.12 208.30 54585.83 88888.00 2015-11-01 03:54:26.909 305 10877.48 208.12 54585.85 88888.00 2015-11-01 03:54:27.409 305 10877.87 207.93 54585.99 88888.00 2015-11-01 03:54:27.909 305 10878.22 207.80 54586.09 88888.00 2015-11-01 03:54:28.409 305 10878.53 207.61 54585.99 88888.00 2015-11-01 03:54:28.909 305 10878.89 207.41 54585.98 88888.00 2015-11-01 03:54:29.409 305 10879.27 207.24 54585.99 88888.00 2015-11-01 03:54:29.909 305 10879.59 206.99 54585.98 88888.00 2015-11-01 03:54:30.409 305 10879.96 206.78 54586.05 88888.00 2015-11-01 03:54:30.909 305 10880.32 206.54 54586.05 88888.00 2015-11-01 03:54:31.409 305 10880.69 206.34 54586.03 88888.00 2015-11-01 03:54:31.909 305 10881.05 206.12 54585.97 88888.00 2015-11-01 03:54:32.409 305 10881.39 205.82 54585.92 88888.00 2015-11-01 03:54:32.909 305 10881.74 205.50 54585.97 88888.00 2015-11-01 03:54:33.409 305 10882.16 205.22 54586.00 88888.00 2015-11-01 03:54:33.909 305 10882.60 205.00 54586.00 88888.00 2015-11-01 03:54:34.409 305 10883.01 204.74 54585.92 88888.00 2015-11-01 03:54:34.909 305 10883.43 204.46 54585.90 88888.00 2015-11-01 03:54:35.409 305 10883.83 204.16 54585.79 88888.00 2015-11-01 03:54:35.909 305 10884.24 203.85 54585.74 88888.00 2015-11-01 03:54:36.409 305 10884.61 203.58 54585.58 88888.00 2015-11-01 03:54:36.909 305 10885.05 203.30 54585.45 88888.00 2015-11-01 03:54:37.409 305 10885.40 203.02 54585.35 88888.00 2015-11-01 03:54:37.909 305 10885.81 202.80 54585.22 88888.00 2015-11-01 03:54:38.409 305 10886.24 202.56 54585.10 88888.00 2015-11-01 03:54:38.909 305 10886.67 202.29 54585.01 88888.00 2015-11-01 03:54:39.409 305 10887.04 201.98 54584.93 88888.00 2015-11-01 03:54:39.909 305 10887.47 201.73 54584.79 88888.00 2015-11-01 03:54:40.409 305 10887.91 201.48 54584.63 88888.00 2015-11-01 03:54:40.909 305 10888.36 201.27 54584.48 88888.00 2015-11-01 03:54:41.409 305 10888.74 201.03 54584.27 88888.00 2015-11-01 03:54:41.909 305 10889.11 200.80 54584.10 88888.00 2015-11-01 03:54:42.409 305 10889.57 200.52 54583.90 88888.00 2015-11-01 03:54:42.909 305 10890.00 200.25 54583.64 88888.00 2015-11-01 03:54:43.409 305 10890.45 199.96 54583.46 88888.00 2015-11-01 03:54:43.909 305 10890.93 199.74 54583.19 88888.00 2015-11-01 03:54:44.409 305 10891.31 199.54 54582.99 88888.00 2015-11-01 03:54:44.909 305 10891.74 199.30 54582.83 88888.00 2015-11-01 03:54:45.409 305 10892.16 199.10 54582.67 88888.00 2015-11-01 03:54:45.909 305 10892.63 198.89 54582.35 88888.00 2015-11-01 03:54:46.409 305 10893.08 198.65 54582.12 88888.00 2015-11-01 03:54:46.909 305 10893.57 198.49 54581.86 88888.00 2015-11-01 03:54:47.409 305 10894.07 198.33 54581.53 88888.00 2015-11-01 03:54:47.909 305 10894.51 198.16 54581.25 88888.00 2015-11-01 03:54:48.409 305 10894.96 197.96 54580.96 88888.00 2015-11-01 03:54:48.909 305 10895.46 197.85 54580.67 88888.00 2015-11-01 03:54:49.409 305 10895.88 197.80 54580.40 88888.00 2015-11-01 03:54:49.909 305 10896.31 197.68 54580.09 88888.00 2015-11-01 03:54:50.409 305 10896.74 197.55 54579.76 88888.00 2015-11-01 03:54:50.909 305 10897.16 197.48 54579.49 88888.00 2015-11-01 03:54:51.409 305 10897.50 197.42 54579.15 88888.00 2015-11-01 03:54:51.909 305 10897.86 197.38 54578.91 88888.00 2015-11-01 03:54:52.409 305 10898.26 197.32 54578.61 88888.00 2015-11-01 03:54:52.909 305 10898.65 197.28 54578.24 88888.00 2015-11-01 03:54:53.409 305 10899.02 197.28 54578.02 88888.00 2015-11-01 03:54:53.909 305 10899.38 197.25 54577.78 88888.00 2015-11-01 03:54:54.409 305 10899.70 197.21 54577.54 88888.00 2015-11-01 03:54:54.909 305 10900.03 197.20 54577.24 88888.00 2015-11-01 03:54:55.409 305 10900.33 197.17 54576.94 88888.00 2015-11-01 03:54:55.909 305 10900.69 197.20 54576.53 88888.00 2015-11-01 03:54:56.409 305 10901.00 197.22 54576.36 88888.00 2015-11-01 03:54:56.909 305 10901.24 197.15 54576.10 88888.00 2015-11-01 03:54:57.409 305 10901.52 197.14 54575.76 88888.00 2015-11-01 03:54:57.909 305 10901.80 197.19 54575.47 88888.00 2015-11-01 03:54:58.409 305 10902.01 197.23 54575.17 88888.00 2015-11-01 03:54:58.909 305 10902.28 197.28 54574.84 88888.00 2015-11-01 03:54:59.409 305 10902.58 197.33 54574.57 88888.00 2015-11-01 03:54:59.909 305 10902.88 197.46 54574.32 88888.00 2015-11-01 03:55:00.409 305 10903.12 197.57 54574.03 88888.00 2015-11-01 03:55:00.909 305 10903.38 197.74 54573.77 88888.00 2015-11-01 03:55:01.409 305 10903.63 197.95 54573.55 88888.00 2015-11-01 03:55:01.909 305 10903.94 198.13 54573.25 88888.00 2015-11-01 03:55:02.409 305 10904.25 198.29 54572.89 88888.00 2015-11-01 03:55:02.909 305 10904.56 198.50 54572.58 88888.00 2015-11-01 03:55:03.409 305 10904.84 198.67 54572.26 88888.00 2015-11-01 03:55:03.909 305 10905.14 198.88 54571.96 88888.00 2015-11-01 03:55:04.409 305 10905.40 199.08 54571.73 88888.00 2015-11-01 03:55:04.909 305 10905.66 199.32 54571.40 88888.00 2015-11-01 03:55:05.409 305 10905.92 199.58 54570.96 88888.00 2015-11-01 03:55:05.909 305 10906.20 199.92 54570.56 88888.00 2015-11-01 03:55:06.409 305 10906.60 200.21 54570.31 88888.00 2015-11-01 03:55:06.909 305 10906.93 200.54 54569.96 88888.00 2015-11-01 03:55:07.409 305 10907.22 200.89 54569.67 88888.00 2015-11-01 03:55:07.909 305 10907.54 201.21 54569.42 88888.00 2015-11-01 03:55:08.409 305 10907.82 201.63 54569.13 88888.00 2015-11-01 03:55:08.909 305 10908.08 202.03 54568.80 88888.00 2015-11-01 03:55:09.409 305 10908.29 202.43 54568.42 88888.00 2015-11-01 03:55:09.909 305 10908.49 202.92 54568.08 88888.00 2015-11-01 03:55:10.409 305 10908.75 203.32 54567.64 88888.00 2015-11-01 03:55:10.909 305 10908.97 203.76 54567.32 88888.00 2015-11-01 03:55:11.409 305 10909.12 204.24 54567.03 88888.00 2015-11-01 03:55:11.909 305 10909.34 204.66 54566.79 88888.00 2015-11-01 03:55:12.409 305 10909.54 205.16 54566.51 88888.00 2015-11-01 03:55:12.909 305 10909.75 205.58 54566.21 88888.00 2015-11-01 03:55:13.409 305 10909.90 206.02 54565.82 88888.00 2015-11-01 03:55:13.909 305 10910.05 206.42 54565.46 88888.00 2015-11-01 03:55:14.409 305 10910.17 206.83 54565.15 88888.00 2015-11-01 03:55:14.909 305 10910.28 207.22 54564.83 88888.00 2015-11-01 03:55:15.409 305 10910.39 207.63 54564.53 88888.00 2015-11-01 03:55:15.909 305 10910.53 208.05 54564.15 88888.00 2015-11-01 03:55:16.409 305 10910.70 208.44 54563.81 88888.00 2015-11-01 03:55:16.909 305 10910.83 208.83 54563.54 88888.00 2015-11-01 03:55:17.409 305 10910.93 209.27 54563.26 88888.00 2015-11-01 03:55:17.909 305 10910.96 209.70 54562.85 88888.00 2015-11-01 03:55:18.409 305 10911.09 210.18 54562.57 88888.00 2015-11-01 03:55:18.909 305 10911.10 210.66 54562.32 88888.00 2015-11-01 03:55:19.409 305 10911.19 211.13 54561.98 88888.00 2015-11-01 03:55:19.909 305 10911.25 211.62 54561.62 88888.00 2015-11-01 03:55:20.409 305 10911.26 212.14 54561.32 88888.00 2015-11-01 03:55:20.909 305 10911.31 212.60 54561.08 88888.00 2015-11-01 03:55:21.409 305 10911.37 213.13 54560.80 88888.00 2015-11-01 03:55:21.909 305 10911.32 213.67 54560.42 88888.00 2015-11-01 03:55:22.409 305 10911.31 214.18 54560.10 88888.00 2015-11-01 03:55:22.909 305 10911.29 214.65 54559.89 88888.00 2015-11-01 03:55:23.409 305 10911.26 215.16 54559.58 88888.00 2015-11-01 03:55:23.909 305 10911.21 215.74 54559.24 88888.00 2015-11-01 03:55:24.409 305 10911.12 216.25 54559.24 88888.00 2015-11-01 03:55:24.909 305 10911.05 216.81 54558.96 88888.00 2015-11-01 03:55:25.409 305 10910.96 217.41 54558.30 88888.00 2015-11-01 03:55:25.909 305 10910.88 217.95 54557.87 88888.00 2015-11-01 03:55:26.409 305 10910.70 218.43 54557.45 88888.00 2015-11-01 03:55:26.909 305 10910.52 218.94 54557.05 88888.00 2015-11-01 03:55:27.409 305 10910.33 219.52 54556.67 88888.00 2015-11-01 03:55:27.909 305 10910.11 220.06 54556.28 88888.00 2015-11-01 03:55:28.409 305 10909.81 220.61 54555.90 88888.00 2015-11-01 03:55:28.909 305 10909.52 221.08 54555.61 88888.00 2015-11-01 03:55:29.409 305 10909.13 221.61 54555.28 88888.00 2015-11-01 03:55:29.909 305 10908.74 222.13 54554.92 88888.00 2015-11-01 03:55:30.409 305 10908.31 222.60 54554.48 88888.00 2015-11-01 03:55:30.909 305 10907.82 223.07 54554.08 88888.00 2015-11-01 03:55:31.409 305 10907.41 223.54 54553.66 88888.00 2015-11-01 03:55:31.909 305 10906.93 223.89 54553.39 88888.00 2015-11-01 03:55:32.409 305 10906.49 224.24 54553.09 88888.00 2015-11-01 03:55:32.909 305 10906.04 224.53 54552.82 88888.00 2015-11-01 03:55:33.409 305 10905.51 224.78 54552.52 88888.00 2015-11-01 03:55:33.909 305 10904.97 225.02 54552.29 88888.00 2015-11-01 03:55:34.409 305 10904.45 225.23 54552.02 88888.00 2015-11-01 03:55:34.909 305 10903.98 225.40 54551.79 88888.00 2015-11-01 03:55:35.409 305 10903.49 225.53 54551.59 88888.00 2015-11-01 03:55:35.909 305 10903.00 225.69 54551.35 88888.00 2015-11-01 03:55:36.409 305 10902.53 225.81 54551.16 88888.00 2015-11-01 03:55:36.909 305 10902.09 225.97 54550.93 88888.00 2015-11-01 03:55:37.409 305 10901.62 226.11 54550.77 88888.00 2015-11-01 03:55:37.909 305 10901.27 226.17 54550.68 88888.00 2015-11-01 03:55:38.409 305 10900.86 226.19 54550.49 88888.00 2015-11-01 03:55:38.909 305 10900.45 226.22 54550.32 88888.00 2015-11-01 03:55:39.409 305 10900.09 226.27 54550.15 88888.00 2015-11-01 03:55:39.909 305 10899.83 226.25 54550.13 88888.00 2015-11-01 03:55:40.409 305 10899.49 226.31 54550.09 88888.00 2015-11-01 03:55:40.909 305 10899.18 226.37 54549.92 88888.00 2015-11-01 03:55:41.409 305 10898.83 226.39 54549.76 88888.00 2015-11-01 03:55:41.909 305 10898.56 226.45 54549.61 88888.00 2015-11-01 03:55:42.409 305 10898.29 226.44 54549.35 88888.00 2015-11-01 03:55:42.909 305 10897.96 226.43 54549.22 88888.00 2015-11-01 03:55:43.409 305 10897.68 226.40 54549.04 88888.00 2015-11-01 03:55:43.909 305 10897.40 226.34 54548.87 88888.00 2015-11-01 03:55:44.409 305 10897.10 226.33 54548.73 88888.00 2015-11-01 03:55:44.909 305 10896.85 226.33 54548.63 88888.00 2015-11-01 03:55:45.409 305 10896.59 226.28 54548.49 88888.00 2015-11-01 03:55:45.909 305 10896.25 226.16 54548.33 88888.00 2015-11-01 03:55:46.409 305 10895.91 226.08 54548.17 88888.00 2015-11-01 03:55:46.909 305 10895.62 225.96 54548.03 88888.00 2015-11-01 03:55:47.409 305 10895.28 225.83 54547.85 88888.00 2015-11-01 03:55:47.909 305 10894.96 225.63 54547.76 88888.00 2015-11-01 03:55:48.409 305 10894.72 225.49 54547.67 88888.00 2015-11-01 03:55:48.909 305 10894.44 225.30 54547.48 88888.00 2015-11-01 03:55:49.409 305 10894.16 225.09 54547.31 88888.00 2015-11-01 03:55:49.909 305 10893.94 224.88 54547.21 88888.00 2015-11-01 03:55:50.409 305 10893.66 224.67 54547.14 88888.00 2015-11-01 03:55:50.909 305 10893.38 224.47 54547.08 88888.00 2015-11-01 03:55:51.409 305 10893.14 224.18 54547.03 88888.00 2015-11-01 03:55:51.909 305 10892.93 223.92 54546.90 88888.00 2015-11-01 03:55:52.409 305 10892.72 223.72 54546.80 88888.00 2015-11-01 03:55:52.909 305 10892.50 223.44 54546.75 88888.00 2015-11-01 03:55:53.409 305 10892.33 223.25 54546.70 88888.00 2015-11-01 03:55:53.909 305 10892.12 223.00 54546.60 88888.00 2015-11-01 03:55:54.409 305 10891.93 222.75 54546.55 88888.00 2015-11-01 03:55:54.909 305 10891.70 222.48 54546.51 88888.00 2015-11-01 03:55:55.409 305 10891.51 222.24 54546.42 88888.00 2015-11-01 03:55:55.909 305 10891.39 221.99 54546.42 88888.00 2015-11-01 03:55:56.409 305 10891.24 221.66 54546.32 88888.00 2015-11-01 03:55:56.909 305 10891.12 221.37 54546.28 88888.00 2015-11-01 03:55:57.409 305 10891.10 221.07 54546.35 88888.00 2015-11-01 03:55:57.909 305 10891.14 220.82 54546.41 88888.00 2015-11-01 03:55:58.409 305 10891.15 220.56 54546.43 88888.00 2015-11-01 03:55:58.909 305 10891.20 220.28 54546.37 88888.00 2015-11-01 03:55:59.409 305 10891.24 220.02 54546.29 88888.00 2015-11-01 03:55:59.909 305 10891.27 219.67 54546.23 88888.00 2015-11-01 03:56:00.409 305 10891.34 219.41 54546.16 88888.00 2015-11-01 03:56:00.909 305 10891.36 219.20 54546.10 88888.00 2015-11-01 03:56:01.409 305 10891.48 218.96 54546.02 88888.00 2015-11-01 03:56:01.909 305 10891.57 218.73 54545.92 88888.00 2015-11-01 03:56:02.409 305 10891.61 218.43 54545.81 88888.00 2015-11-01 03:56:02.909 305 10891.67 218.16 54545.83 88888.00 2015-11-01 03:56:03.409 305 10891.78 218.01 54545.81 88888.00 2015-11-01 03:56:03.909 305 10891.86 217.84 54545.71 88888.00 2015-11-01 03:56:04.409 305 10891.88 217.64 54545.57 88888.00 2015-11-01 03:56:04.909 305 10891.87 217.49 54545.49 88888.00 2015-11-01 03:56:05.409 305 10891.80 217.29 54545.40 88888.00 2015-11-01 03:56:05.909 305 10891.80 217.08 54545.30 88888.00 2015-11-01 03:56:06.409 305 10891.81 216.88 54545.18 88888.00 2015-11-01 03:56:06.909 305 10891.82 216.66 54545.05 88888.00 2015-11-01 03:56:07.409 305 10891.81 216.42 54545.02 88888.00 2015-11-01 03:56:07.909 305 10891.80 216.20 54544.96 88888.00 2015-11-01 03:56:08.409 305 10891.83 215.99 54544.84 88888.00 2015-11-01 03:56:08.909 305 10891.87 215.79 54544.73 88888.00 2015-11-01 03:56:09.409 305 10891.88 215.62 54544.65 88888.00 2015-11-01 03:56:09.909 305 10891.92 215.40 54544.59 88888.00 2015-11-01 03:56:10.409 305 10891.92 215.23 54544.51 88888.00 2015-11-01 03:56:10.909 305 10891.99 215.12 54544.40 88888.00 2015-11-01 03:56:11.409 305 10891.99 214.99 54544.28 88888.00 2015-11-01 03:56:11.909 305 10892.03 214.83 54544.19 88888.00 2015-11-01 03:56:12.409 305 10892.07 214.68 54544.03 88888.00 2015-11-01 03:56:12.909 305 10892.06 214.53 54543.93 88888.00 2015-11-01 03:56:13.409 305 10892.13 214.36 54543.84 88888.00 2015-11-01 03:56:13.909 305 10892.13 214.18 54543.75 88888.00 2015-11-01 03:56:14.409 305 10892.21 214.05 54543.68 88888.00 2015-11-01 03:56:14.909 305 10892.25 213.85 54543.60 88888.00 2015-11-01 03:56:15.409 305 10892.27 213.68 54543.49 88888.00 2015-11-01 03:56:15.909 305 10892.35 213.52 54543.31 88888.00 2015-11-01 03:56:16.409 305 10892.43 213.30 54543.25 88888.00 2015-11-01 03:56:16.909 305 10892.50 213.16 54543.16 88888.00 2015-11-01 03:56:17.409 305 10892.58 212.94 54543.07 88888.00 2015-11-01 03:56:17.909 305 10892.65 212.80 54542.96 88888.00 2015-11-01 03:56:18.409 305 10892.72 212.62 54542.87 88888.00 2015-11-01 03:56:18.909 305 10892.85 212.40 54542.80 88888.00 2015-11-01 03:56:19.409 305 10892.92 212.24 54542.69 88888.00 2015-11-01 03:56:19.909 305 10893.05 212.12 54542.63 88888.00 2015-11-01 03:56:20.409 305 10893.13 211.94 54542.63 88888.00 2015-11-01 03:56:20.909 305 10893.21 211.78 54542.51 88888.00 2015-11-01 03:56:21.409 305 10893.23 211.57 54542.38 88888.00 2015-11-01 03:56:21.909 305 10893.28 211.40 54542.24 88888.00 2015-11-01 03:56:22.409 305 10893.31 211.19 54542.22 88888.00 2015-11-01 03:56:22.909 305 10893.34 210.92 54542.19 88888.00 2015-11-01 03:56:23.409 305 10893.42 210.71 54542.08 88888.00 2015-11-01 03:56:23.909 305 10893.43 210.59 54542.04 88888.00 2015-11-01 03:56:24.409 305 10893.55 210.46 54542.04 88888.00 2015-11-01 03:56:24.909 305 10893.65 210.30 54542.00 88888.00 2015-11-01 03:56:25.409 305 10893.71 210.09 54541.95 88888.00 2015-11-01 03:56:25.909 305 10893.71 209.92 54541.86 88888.00 2015-11-01 03:56:26.409 305 10893.75 209.70 54541.80 88888.00 2015-11-01 03:56:26.909 305 10893.80 209.58 54541.70 88888.00 2015-11-01 03:56:27.409 305 10893.85 209.53 54541.52 88888.00 2015-11-01 03:56:27.909 305 10893.87 209.41 54541.45 88888.00 2015-11-01 03:56:28.409 305 10893.83 209.33 54541.35 88888.00 2015-11-01 03:56:28.909 305 10893.81 209.25 54541.29 88888.00 2015-11-01 03:56:29.409 305 10893.81 209.17 54541.19 88888.00 2015-11-01 03:56:29.909 305 10893.73 209.16 54541.10 88888.00 2015-11-01 03:56:30.409 305 10893.63 209.12 54541.06 88888.00 2015-11-01 03:56:30.909 305 10893.58 209.11 54540.98 88888.00 2015-11-01 03:56:31.409 305 10893.49 209.12 54541.07 88888.00 2015-11-01 03:56:31.909 305 10893.48 209.07 54541.02 88888.00 2015-11-01 03:56:32.409 305 10893.40 209.03 54540.90 88888.00 2015-11-01 03:56:32.909 305 10893.38 209.00 54540.77 88888.00 2015-11-01 03:56:33.409 305 10893.36 208.95 54540.68 88888.00 2015-11-01 03:56:33.909 305 10893.28 208.85 54540.55 88888.00 2015-11-01 03:56:34.409 305 10893.23 208.83 54540.44 88888.00 2015-11-01 03:56:34.909 305 10893.24 208.78 54540.42 88888.00 2015-11-01 03:56:35.409 305 10893.22 208.71 54540.36 88888.00 2015-11-01 03:56:35.909 305 10893.22 208.69 54540.39 88888.00 2015-11-01 03:56:36.409 305 10893.22 208.66 54540.41 88888.00 2015-11-01 03:56:36.909 305 10893.18 208.65 54540.33 88888.00 2015-11-01 03:56:37.409 305 10893.16 208.57 54540.28 88888.00 2015-11-01 03:56:37.909 305 10893.18 208.57 54540.23 88888.00 2015-11-01 03:56:38.409 305 10893.19 208.61 54540.11 88888.00 2015-11-01 03:56:38.909 305 10893.21 208.57 54539.97 88888.00 2015-11-01 03:56:39.409 305 10893.18 208.52 54539.91 88888.00 2015-11-01 03:56:39.909 305 10893.14 208.49 54539.86 88888.00 2015-11-01 03:56:40.409 305 10893.18 208.43 54539.84 88888.00 2015-11-01 03:56:40.909 305 10893.26 208.38 54539.82 88888.00 2015-11-01 03:56:41.409 305 10893.28 208.38 54539.82 88888.00 2015-11-01 03:56:41.909 305 10893.28 208.34 54539.78 88888.00 2015-11-01 03:56:42.409 305 10893.33 208.36 54539.76 88888.00 2015-11-01 03:56:42.909 305 10893.37 208.44 54539.67 88888.00 2015-11-01 03:56:43.409 305 10893.37 208.48 54539.67 88888.00 2015-11-01 03:56:43.909 305 10893.32 208.54 54539.74 88888.00 2015-11-01 03:56:44.409 305 10893.36 208.69 54539.69 88888.00 2015-11-01 03:56:44.909 305 10893.39 208.81 54539.69 88888.00 2015-11-01 03:56:45.409 305 10893.45 208.93 54539.56 88888.00 2015-11-01 03:56:45.909 305 10893.42 209.07 54539.47 88888.00 2015-11-01 03:56:46.409 305 10893.37 209.17 54539.33 88888.00 2015-11-01 03:56:46.909 305 10893.32 209.37 54539.22 88888.00 2015-11-01 03:56:47.409 305 10893.23 209.54 54539.23 88888.00 2015-11-01 03:56:47.909 305 10893.19 209.70 54539.16 88888.00 2015-11-01 03:56:48.409 305 10893.13 209.86 54539.14 88888.00 2015-11-01 03:56:48.909 305 10893.11 209.98 54539.00 88888.00 2015-11-01 03:56:49.409 305 10893.03 210.14 54538.90 88888.00 2015-11-01 03:56:49.909 305 10892.98 210.32 54538.80 88888.00 2015-11-01 03:56:50.409 305 10892.87 210.40 54538.71 88888.00 2015-11-01 03:56:50.909 305 10892.81 210.51 54538.74 88888.00 2015-11-01 03:56:51.409 305 10892.69 210.64 54538.71 88888.00 2015-11-01 03:56:51.909 305 10892.59 210.82 54538.61 88888.00 2015-11-01 03:56:52.409 305 10892.48 210.94 54538.48 88888.00 2015-11-01 03:56:52.909 305 10892.42 211.08 54538.35 88888.00 2015-11-01 03:56:53.409 305 10892.25 211.30 54538.20 88888.00 2015-11-01 03:56:53.909 305 10892.11 211.44 54538.09 88888.00 2015-11-01 03:56:54.409 305 10891.98 211.53 54538.07 88888.00 2015-11-01 03:56:54.909 305 10891.82 211.60 54538.05 88888.00 2015-11-01 03:56:55.409 305 10891.71 211.70 54538.02 88888.00 2015-11-01 03:56:55.909 305 10891.62 211.69 54538.01 88888.00 2015-11-01 03:56:56.409 305 10891.53 211.82 54537.94 88888.00 2015-11-01 03:56:56.909 305 10891.38 211.85 54537.90 88888.00 2015-11-01 03:56:57.409 305 10891.31 211.84 54537.85 88888.00 2015-11-01 03:56:57.909 305 10891.23 211.87 54537.82 88888.00 2015-11-01 03:56:58.409 305 10891.15 211.95 54537.78 88888.00 2015-11-01 03:56:58.909 305 10891.03 212.06 54537.76 88888.00 2015-11-01 03:56:59.409 305 10890.93 212.14 54537.73 88888.00 2015-11-01 03:56:59.909 305 10890.82 212.26 54537.72 88888.00 2015-11-01 03:57:00.409 305 10890.70 212.34 54537.70 88888.00 2015-11-01 03:57:00.909 305 10890.56 212.34 54537.69 88888.00 2015-11-01 03:57:01.409 305 10890.41 212.35 54537.64 88888.00 2015-11-01 03:57:01.909 305 10890.29 212.38 54537.67 88888.00 2015-11-01 03:57:02.409 305 10890.13 212.48 54537.90 88888.00 2015-11-01 03:57:02.909 305 10889.99 212.55 54537.77 88888.00 2015-11-01 03:57:03.409 305 10889.84 212.54 54537.59 88888.00 2015-11-01 03:57:03.909 305 10889.71 212.54 54537.46 88888.00 2015-11-01 03:57:04.409 305 10889.57 212.53 54537.46 88888.00 2015-11-01 03:57:04.909 305 10889.46 212.50 54537.32 88888.00 2015-11-01 03:57:05.409 305 10889.29 212.51 54537.29 88888.00 2015-11-01 03:57:05.909 305 10889.16 212.58 54537.33 88888.00 2015-11-01 03:57:06.409 305 10889.03 212.65 54537.39 88888.00 2015-11-01 03:57:06.909 305 10888.85 212.67 54537.41 88888.00 2015-11-01 03:57:07.409 305 10888.68 212.68 54537.40 88888.00 2015-11-01 03:57:07.909 305 10888.51 212.75 54537.32 88888.00 2015-11-01 03:57:08.409 305 10888.40 212.74 54537.29 88888.00 2015-11-01 03:57:08.909 305 10888.27 212.77 54537.29 88888.00 2015-11-01 03:57:09.409 305 10888.14 212.75 54537.28 88888.00 2015-11-01 03:57:09.909 305 10888.00 212.71 54537.29 88888.00 2015-11-01 03:57:10.409 305 10887.86 212.77 54537.37 88888.00 2015-11-01 03:57:10.909 305 10887.77 212.77 54537.41 88888.00 2015-11-01 03:57:11.409 305 10887.64 212.76 54537.33 88888.00 2015-11-01 03:57:11.909 305 10887.48 212.74 54537.29 88888.00 2015-11-01 03:57:12.410 305 10887.31 212.68 54537.28 88888.00 2015-11-01 03:57:12.910 305 10887.14 212.67 54537.16 88888.00 2015-11-01 03:57:13.410 305 10887.02 212.62 54537.19 88888.00 2015-11-01 03:57:13.910 305 10886.85 212.53 54537.16 88888.00 2015-11-01 03:57:14.410 305 10886.69 212.55 54537.19 88888.00 2015-11-01 03:57:14.910 305 10886.59 212.52 54537.20 88888.00 2015-11-01 03:57:15.410 305 10886.41 212.46 54537.21 88888.00 2015-11-01 03:57:15.910 305 10886.27 212.42 54537.22 88888.00 2015-11-01 03:57:16.410 305 10886.12 212.40 54537.26 88888.00 2015-11-01 03:57:16.910 305 10886.02 212.35 54537.26 88888.00 2015-11-01 03:57:17.410 305 10885.87 212.33 54537.20 88888.00 2015-11-01 03:57:17.910 305 10885.73 212.31 54537.16 88888.00 2015-11-01 03:57:18.410 305 10885.58 212.29 54537.17 88888.00 2015-11-01 03:57:18.910 305 10885.45 212.25 54537.19 88888.00 2015-11-01 03:57:19.410 305 10885.28 212.23 54537.15 88888.00 2015-11-01 03:57:19.910 305 10885.16 212.21 54537.11 88888.00 2015-11-01 03:57:20.410 305 10885.01 212.17 54537.20 88888.00 2015-11-01 03:57:20.910 305 10884.87 212.10 54537.15 88888.00 2015-11-01 03:57:21.410 305 10884.71 211.99 54537.11 88888.00 2015-11-01 03:57:21.910 305 10884.56 211.86 54537.03 88888.00 2015-11-01 03:57:22.410 305 10884.40 211.78 54537.03 88888.00 2015-11-01 03:57:22.910 305 10884.23 211.76 54537.13 88888.00 2015-11-01 03:57:23.410 305 10884.12 211.66 54537.19 88888.00 2015-11-01 03:57:23.910 305 10884.02 211.60 54537.22 88888.00 2015-11-01 03:57:24.410 305 10883.88 211.53 54537.31 88888.00 2015-11-01 03:57:24.910 305 10883.80 211.45 54537.42 88888.00 2015-11-01 03:57:25.410 305 10883.73 211.40 54537.47 88888.00 2015-11-01 03:57:25.910 305 10883.66 211.39 54537.55 88888.00 2015-11-01 03:57:26.410 305 10883.64 211.36 54537.58 88888.00 2015-11-01 03:57:26.910 305 10883.64 211.43 54537.63 88888.00 2015-11-01 03:57:27.410 305 10883.56 211.45 54537.58 88888.00 2015-11-01 03:57:27.910 305 10883.49 211.53 54537.58 88888.00 2015-11-01 03:57:28.410 305 10883.43 211.53 54537.63 88888.00 2015-11-01 03:57:28.910 305 10883.38 211.56 54537.69 88888.00 2015-11-01 03:57:29.410 305 10883.38 211.56 54537.77 88888.00 2015-11-01 03:57:29.910 305 10883.26 211.57 54537.80 88888.00 2015-11-01 03:57:30.410 305 10883.19 211.65 54537.82 88888.00 2015-11-01 03:57:30.910 305 10883.10 211.66 54537.87 88888.00 2015-11-01 03:57:31.410 305 10883.08 211.70 54537.93 88888.00 2015-11-01 03:57:31.910 305 10883.03 211.70 54537.92 88888.00 2015-11-01 03:57:32.410 305 10882.94 211.80 54537.98 88888.00 2015-11-01 03:57:32.910 305 10882.87 211.86 54537.99 88888.00 2015-11-01 03:57:33.410 305 10882.79 211.89 54538.00 88888.00 2015-11-01 03:57:33.910 305 10882.70 211.97 54538.04 88888.00 2015-11-01 03:57:34.410 305 10882.62 211.94 54538.11 88888.00 2015-11-01 03:57:34.910 305 10882.55 211.95 54538.19 88888.00 2015-11-01 03:57:35.410 305 10882.39 211.99 54538.24 88888.00 2015-11-01 03:57:35.910 305 10882.29 211.99 54538.28 88888.00 2015-11-01 03:57:36.410 305 10882.18 211.94 54538.36 88888.00 2015-11-01 03:57:36.910 305 10882.10 211.90 54538.40 88888.00 2015-11-01 03:57:37.410 305 10882.02 211.90 54538.49 88888.00 2015-11-01 03:57:37.910 305 10881.93 211.90 54538.60 88888.00 2015-11-01 03:57:38.410 305 10881.81 211.87 54538.55 88888.00 2015-11-01 03:57:38.910 305 10881.69 211.90 54538.62 88888.00 2015-11-01 03:57:39.410 305 10881.60 211.85 54538.70 88888.00 2015-11-01 03:57:39.910 305 10881.53 211.92 54538.83 88888.00 2015-11-01 03:57:40.410 305 10881.42 211.93 54539.03 88888.00 2015-11-01 03:57:40.910 305 10881.26 211.94 54539.04 88888.00 2015-11-01 03:57:41.410 305 10881.18 211.99 54539.04 88888.00 2015-11-01 03:57:41.910 305 10881.05 212.00 54539.06 88888.00 2015-11-01 03:57:42.410 305 10880.89 212.02 54539.19 88888.00 2015-11-01 03:57:42.910 305 10880.77 212.09 54539.32 88888.00 2015-11-01 03:57:43.410 305 10880.62 212.14 54539.40 88888.00 2015-11-01 03:57:43.910 305 10880.50 212.10 54539.44 88888.00 2015-11-01 03:57:44.410 305 10880.42 212.10 54539.51 88888.00 2015-11-01 03:57:44.910 305 10880.28 212.10 54539.63 88888.00 2015-11-01 03:57:45.410 305 10880.12 212.08 54539.60 88888.00 2015-11-01 03:57:45.910 305 10879.96 212.03 54539.71 88888.00 2015-11-01 03:57:46.410 305 10879.80 211.93 54539.76 88888.00 2015-11-01 03:57:46.910 305 10879.64 211.82 54539.83 88888.00 2015-11-01 03:57:47.410 305 10879.51 211.72 54539.91 88888.00 2015-11-01 03:57:47.910 305 10879.39 211.68 54540.02 88888.00 2015-11-01 03:57:48.410 305 10879.21 211.60 54540.10 88888.00 2015-11-01 03:57:48.910 305 10879.04 211.53 54540.20 88888.00 2015-11-01 03:57:49.410 305 10878.89 211.41 54540.26 88888.00 2015-11-01 03:57:49.910 305 10878.71 211.31 54540.38 88888.00 2015-11-01 03:57:50.410 305 10878.55 211.21 54540.46 88888.00 2015-11-01 03:57:50.910 305 10878.39 211.21 54540.64 88888.00 2015-11-01 03:57:51.410 305 10878.26 211.10 54540.77 88888.00 2015-11-01 03:57:51.910 305 10878.17 211.01 54540.83 88888.00 2015-11-01 03:57:52.410 305 10878.00 210.93 54540.90 88888.00 2015-11-01 03:57:52.910 305 10877.89 210.81 54540.99 88888.00 2015-11-01 03:57:53.410 305 10877.80 210.66 54541.18 88888.00 2015-11-01 03:57:53.910 305 10877.70 210.56 54541.27 88888.00 2015-11-01 03:57:54.410 305 10877.58 210.38 54541.35 88888.00 2015-11-01 03:57:54.910 305 10877.43 210.30 54541.42 88888.00 2015-11-01 03:57:55.410 305 10877.33 210.20 54541.59 88888.00 2015-11-01 03:57:55.910 305 10877.28 210.05 54541.69 88888.00 2015-11-01 03:57:56.410 305 10877.24 209.90 54541.81 88888.00 2015-11-01 03:57:56.910 305 10877.22 209.71 54541.95 88888.00 2015-11-01 03:57:57.410 305 10877.21 209.54 54542.08 88888.00 2015-11-01 03:57:57.910 305 10877.27 209.39 54542.31 88888.00 2015-11-01 03:57:58.410 305 10877.29 209.33 54542.48 88888.00 2015-11-01 03:57:58.910 305 10877.29 209.20 54542.60 88888.00 2015-11-01 03:57:59.410 305 10877.32 209.14 54542.65 88888.00 2015-11-01 03:57:59.910 305 10877.30 209.08 54542.68 88888.00 2015-11-01 03:58:00.410 305 10877.23 209.03 54542.83 88888.00 2015-11-01 03:58:00.910 305 10877.24 208.95 54542.94 88888.00 2015-11-01 03:58:01.410 305 10877.26 208.83 54543.12 88888.00 2015-11-01 03:58:01.910 305 10877.19 208.73 54543.24 88888.00 2015-11-01 03:58:02.410 305 10877.18 208.63 54543.37 88888.00 2015-11-01 03:58:02.910 305 10877.13 208.52 54543.47 88888.00 2015-11-01 03:58:03.410 305 10877.17 208.41 54543.66 88888.00 2015-11-01 03:58:03.910 305 10877.18 208.34 54543.95 88888.00 2015-11-01 03:58:04.410 305 10877.17 208.24 54544.10 88888.00 2015-11-01 03:58:04.910 305 10877.13 208.11 54544.19 88888.00 2015-11-01 03:58:05.410 305 10877.13 208.00 54544.32 88888.00 2015-11-01 03:58:05.910 305 10877.13 207.90 54544.53 88888.00 2015-11-01 03:58:06.410 305 10877.13 207.72 54544.71 88888.00 2015-11-01 03:58:06.910 305 10877.14 207.56 54544.75 88888.00 2015-11-01 03:58:07.410 305 10877.16 207.38 54544.93 88888.00 2015-11-01 03:58:07.910 305 10877.17 207.25 54545.19 88888.00 2015-11-01 03:58:08.410 305 10877.18 207.13 54545.45 88888.00 2015-11-01 03:58:08.910 305 10877.21 207.01 54545.65 88888.00 2015-11-01 03:58:09.410 305 10877.29 206.88 54545.80 88888.00 2015-11-01 03:58:09.910 305 10877.38 206.77 54545.94 88888.00 2015-11-01 03:58:10.410 305 10877.43 206.60 54546.21 88888.00 2015-11-01 03:58:10.910 305 10877.47 206.51 54546.34 88888.00 2015-11-01 03:58:11.410 305 10877.54 206.38 54546.47 88888.00 2015-11-01 03:58:11.910 305 10877.66 206.23 54546.69 88888.00 2015-11-01 03:58:12.410 305 10877.77 206.04 54546.79 88888.00 2015-11-01 03:58:12.910 305 10877.84 205.89 54546.96 88888.00 2015-11-01 03:58:13.410 305 10878.02 205.70 54547.10 88888.00 2015-11-01 03:58:13.910 305 10878.23 205.53 54547.31 88888.00 2015-11-01 03:58:14.410 305 10878.37 205.39 54547.55 88888.00 2015-11-01 03:58:14.910 305 10878.50 205.23 54547.72 88888.00 2015-11-01 03:58:15.410 305 10878.70 205.05 54547.85 88888.00 2015-11-01 03:58:15.910 305 10878.88 204.88 54547.93 88888.00 2015-11-01 03:58:16.410 305 10879.07 204.65 54548.03 88888.00 2015-11-01 03:58:16.910 305 10879.22 204.47 54548.14 88888.00 2015-11-01 03:58:17.410 305 10879.38 204.32 54548.18 88888.00 2015-11-01 03:58:17.910 305 10879.63 204.10 54548.36 88888.00 2015-11-01 03:58:18.410 305 10879.79 203.92 54548.54 88888.00 2015-11-01 03:58:18.910 305 10880.01 203.73 54548.70 88888.00 2015-11-01 03:58:19.410 305 10880.16 203.51 54548.86 88888.00 2015-11-01 03:58:19.910 305 10880.32 203.32 54548.97 88888.00 2015-11-01 03:58:20.410 305 10880.53 203.12 54549.08 88888.00 2015-11-01 03:58:20.910 305 10880.75 202.96 54549.22 88888.00 2015-11-01 03:58:21.410 305 10881.01 202.73 54549.31 88888.00 2015-11-01 03:58:21.910 305 10881.26 202.55 54549.38 88888.00 2015-11-01 03:58:22.410 305 10881.45 202.44 54549.50 88888.00 2015-11-01 03:58:22.910 305 10881.69 202.37 54549.71 88888.00 2015-11-01 03:58:23.410 305 10881.97 202.29 54549.92 88888.00 2015-11-01 03:58:23.910 305 10882.19 202.19 54549.98 88888.00 2015-11-01 03:58:24.410 305 10882.46 202.12 54550.11 88888.00 2015-11-01 03:58:24.910 305 10882.77 202.10 54550.23 88888.00 2015-11-01 03:58:25.410 305 10883.02 202.03 54550.32 88888.00 2015-11-01 03:58:25.910 305 10883.24 202.03 54550.40 88888.00 2015-11-01 03:58:26.410 305 10883.48 202.04 54550.44 88888.00 2015-11-01 03:58:26.910 305 10883.75 202.05 54550.57 88888.00 2015-11-01 03:58:27.410 305 10884.02 202.03 54550.64 88888.00 2015-11-01 03:58:27.910 305 10884.27 202.03 54550.71 88888.00 2015-11-01 03:58:28.410 305 10884.45 202.06 54550.80 88888.00 2015-11-01 03:58:28.910 305 10884.66 202.10 54550.83 88888.00 2015-11-01 03:58:29.410 305 10884.87 202.11 54550.88 88888.00 2015-11-01 03:58:29.910 305 10885.05 202.18 54550.93 88888.00 2015-11-01 03:58:30.410 305 10885.14 202.28 54550.96 88888.00 2015-11-01 03:58:30.910 305 10885.32 202.31 54550.98 88888.00 2015-11-01 03:58:31.410 305 10885.48 202.30 54551.03 88888.00 2015-11-01 03:58:31.910 305 10885.61 202.37 54550.98 88888.00 2015-11-01 03:58:32.410 305 10885.70 202.45 54550.96 88888.00 2015-11-01 03:58:32.910 305 10885.82 202.51 54551.08 88888.00 2015-11-01 03:58:33.410 305 10885.90 202.51 54551.14 88888.00 2015-11-01 03:58:33.910 305 10885.94 202.54 54551.20 88888.00 2015-11-01 03:58:34.410 305 10885.96 202.53 54551.25 88888.00 2015-11-01 03:58:34.910 305 10886.01 202.60 54551.37 88888.00 2015-11-01 03:58:35.410 305 10886.10 202.63 54551.50 88888.00 2015-11-01 03:58:35.910 305 10886.21 202.62 54551.52 88888.00 2015-11-01 03:58:36.410 305 10886.22 202.64 54551.58 88888.00 2015-11-01 03:58:36.910 305 10886.24 202.70 54551.68 88888.00 2015-11-01 03:58:37.410 305 10886.21 202.73 54551.76 88888.00 2015-11-01 03:58:37.910 305 10886.17 202.74 54551.87 88888.00 2015-11-01 03:58:38.410 305 10886.15 202.79 54551.93 88888.00 2015-11-01 03:58:38.910 305 10886.13 202.81 54552.02 88888.00 2015-11-01 03:58:39.410 305 10886.12 202.83 54552.19 88888.00 2015-11-01 03:58:39.910 305 10886.10 202.87 54552.32 88888.00 2015-11-01 03:58:40.410 305 10886.10 202.79 54552.51 88888.00 2015-11-01 03:58:40.910 305 10886.11 202.75 54552.66 88888.00 2015-11-01 03:58:41.410 305 10886.15 202.75 54552.80 88888.00 2015-11-01 03:58:41.910 305 10886.16 202.66 54553.02 88888.00 2015-11-01 03:58:42.410 305 10886.12 202.57 54553.22 88888.00 2015-11-01 03:58:42.910 305 10886.12 202.49 54553.40 88888.00 2015-11-01 03:58:43.410 305 10886.11 202.41 54553.56 88888.00 2015-11-01 03:58:43.910 305 10886.07 202.33 54553.97 88888.00 2015-11-01 03:58:44.410 305 10886.11 202.27 54554.07 88888.00 2015-11-01 03:58:44.910 305 10886.16 202.22 54554.21 88888.00 2015-11-01 03:58:45.410 305 10886.11 202.13 54554.42 88888.00 2015-11-01 03:58:45.910 305 10886.17 202.09 54554.61 88888.00 2015-11-01 03:58:46.410 305 10886.15 201.97 54554.91 88888.00 2015-11-01 03:58:46.910 305 10886.07 201.89 54555.18 88888.00 2015-11-01 03:58:47.410 305 10886.03 201.82 54555.49 88888.00 2015-11-01 03:58:47.910 305 10886.05 201.68 54555.68 88888.00 2015-11-01 03:58:48.410 305 10886.01 201.59 54555.98 88888.00 2015-11-01 03:58:48.910 305 10886.03 201.43 54556.38 88888.00 2015-11-01 03:58:49.410 305 10886.05 201.30 54556.72 88888.00 2015-11-01 03:58:49.910 305 10886.11 201.20 54557.07 88888.00 2015-11-01 03:58:50.410 305 10886.15 201.05 54557.43 88888.00 2015-11-01 03:58:50.910 305 10886.27 200.95 54557.75 88888.00 2015-11-01 03:58:51.410 305 10886.34 200.87 54558.02 88888.00 2015-11-01 03:58:51.910 305 10886.43 200.80 54558.37 88888.00 2015-11-01 03:58:52.410 305 10886.60 200.69 54558.71 88888.00 2015-11-01 03:58:52.910 305 10886.75 200.60 54559.06 88888.00 2015-11-01 03:58:53.410 305 10886.90 200.52 54559.28 88888.00 2015-11-01 03:58:53.910 305 10887.05 200.38 54559.57 88888.00 2015-11-01 03:58:54.410 305 10887.26 200.30 54559.93 88888.00 2015-11-01 03:58:54.910 305 10887.39 200.29 54560.24 88888.00 2015-11-01 03:58:55.410 305 10887.54 200.17 54560.55 88888.00 2015-11-01 03:58:55.910 305 10887.77 200.07 54560.79 88888.00 2015-11-01 03:58:56.410 305 10887.91 200.00 54561.09 88888.00 2015-11-01 03:58:56.910 305 10888.03 199.92 54561.41 88888.00 2015-11-01 03:58:57.410 305 10888.17 199.79 54561.66 88888.00 2015-11-01 03:58:57.910 305 10888.29 199.70 54561.91 88888.00 2015-11-01 03:58:58.410 305 10888.47 199.54 54562.13 88888.00 2015-11-01 03:58:58.910 305 10888.64 199.43 54562.37 88888.00 2015-11-01 03:58:59.410 305 10888.74 199.30 54562.63 88888.00 2015-11-01 03:58:59.910 305 10888.84 199.10 54562.92 88888.00 2015-11-01 03:59:00.410 305 10888.98 198.93 54563.19 88888.00 2015-11-01 03:59:00.910 305 10889.14 198.78 54563.46 88888.00 2015-11-01 03:59:01.410 305 10889.23 198.65 54563.74 88888.00 2015-11-01 03:59:01.910 305 10889.36 198.49 54564.05 88888.00 2015-11-01 03:59:02.410 305 10889.42 198.33 54564.40 88888.00 2015-11-01 03:59:02.910 305 10889.56 198.21 54564.68 88888.00 2015-11-01 03:59:03.410 305 10889.66 198.02 54564.94 88888.00 2015-11-01 03:59:03.910 305 10889.81 197.87 54565.31 88888.00 2015-11-01 03:59:04.410 305 10889.95 197.76 54565.61 88888.00 2015-11-01 03:59:04.910 305 10890.05 197.59 54565.82 88888.00 2015-11-01 03:59:05.410 305 10890.13 197.39 54566.09 88888.00 2015-11-01 03:59:05.910 305 10890.28 197.22 54566.37 88888.00 2015-11-01 03:59:06.410 305 10890.38 197.13 54566.67 88888.00 2015-11-01 03:59:06.910 305 10890.44 196.99 54566.94 88888.00 2015-11-01 03:59:07.410 305 10890.57 196.87 54567.17 88888.00 2015-11-01 03:59:07.910 305 10890.71 196.72 54567.46 88888.00 2015-11-01 03:59:08.410 305 10890.83 196.53 54567.68 88888.00 2015-11-01 03:59:08.910 305 10890.91 196.31 54567.98 88888.00 2015-11-01 03:59:09.410 305 10890.98 196.13 54568.30 88888.00 2015-11-01 03:59:09.910 305 10891.02 195.93 54568.54 88888.00 2015-11-01 03:59:10.410 305 10891.08 195.77 54568.83 88888.00 2015-11-01 03:59:10.910 305 10891.23 195.60 54569.14 88888.00 2015-11-01 03:59:11.410 305 10891.38 195.44 54569.45 88888.00 2015-11-01 03:59:11.910 305 10891.54 195.19 54569.76 88888.00 2015-11-01 03:59:12.410 305 10891.64 195.01 54569.97 88888.00 2015-11-01 03:59:12.910 305 10891.75 194.80 54570.33 88888.00 2015-11-01 03:59:13.410 305 10891.87 194.59 54570.63 88888.00 2015-11-01 03:59:13.910 305 10891.99 194.45 54570.84 88888.00 2015-11-01 03:59:14.410 305 10892.13 194.26 54571.11 88888.00 2015-11-01 03:59:14.910 305 10892.29 194.07 54571.38 88888.00 2015-11-01 03:59:15.410 305 10892.38 193.88 54571.64 88888.00 2015-11-01 03:59:15.910 305 10892.44 193.65 54571.86 88888.00 2015-11-01 03:59:16.410 305 10892.53 193.43 54572.15 88888.00 2015-11-01 03:59:16.910 305 10892.63 193.28 54572.48 88888.00 2015-11-01 03:59:17.410 305 10892.71 193.11 54572.82 88888.00 2015-11-01 03:59:17.910 305 10892.76 192.97 54573.08 88888.00 2015-11-01 03:59:18.410 305 10892.82 192.81 54573.35 88888.00 2015-11-01 03:59:18.910 305 10892.90 192.64 54573.69 88888.00 2015-11-01 03:59:19.410 305 10893.01 192.50 54573.98 88888.00 2015-11-01 03:59:19.910 305 10893.07 192.32 54574.33 88888.00 2015-11-01 03:59:20.410 305 10893.11 192.17 54574.68 88888.00 2015-11-01 03:59:20.910 305 10893.21 192.06 54575.02 88888.00 2015-11-01 03:59:21.410 305 10893.33 191.90 54575.29 88888.00 2015-11-01 03:59:21.910 305 10893.42 191.71 54575.49 88888.00 2015-11-01 03:59:22.410 305 10893.47 191.46 54575.94 88888.00 2015-11-01 03:59:22.910 305 10893.61 191.23 54576.35 88888.00 2015-11-01 03:59:23.410 305 10893.71 190.98 54576.58 88888.00 2015-11-01 03:59:23.910 305 10893.84 190.75 54576.87 88888.00 2015-11-01 03:59:24.410 305 10893.95 190.48 54577.16 88888.00 2015-11-01 03:59:24.910 305 10894.06 190.21 54577.40 88888.00 2015-11-01 03:59:25.410 305 10894.17 189.97 54577.69 88888.00 2015-11-01 03:59:25.910 305 10894.29 189.71 54578.00 88888.00 2015-11-01 03:59:26.410 305 10894.43 189.46 54578.26 88888.00 2015-11-01 03:59:26.910 305 10894.54 189.23 54578.61 88888.00 2015-11-01 03:59:27.410 305 10894.64 189.03 54578.92 88888.00 2015-11-01 03:59:27.910 305 10894.70 188.84 54579.18 88888.00 2015-11-01 03:59:28.410 305 10894.75 188.58 54579.44 88888.00 2015-11-01 03:59:28.910 305 10894.84 188.30 54579.75 88888.00 2015-11-01 03:59:29.410 305 10894.91 188.08 54580.05 88888.00 2015-11-01 03:59:29.910 305 10894.93 187.84 54580.35 88888.00 2015-11-01 03:59:30.410 305 10894.95 187.54 54580.61 88888.00 2015-11-01 03:59:30.910 305 10895.04 187.23 54580.88 88888.00 2015-11-01 03:59:31.410 305 10895.10 187.04 54581.14 88888.00 2015-11-01 03:59:31.910 305 10895.14 186.77 54581.40 88888.00 2015-11-01 03:59:32.410 305 10895.22 186.48 54581.75 88888.00 2015-11-01 03:59:32.910 305 10895.31 186.17 54582.02 88888.00 2015-11-01 03:59:33.410 305 10895.37 185.86 54582.30 88888.00 2015-11-01 03:59:33.910 305 10895.48 185.60 54582.60 88888.00 2015-11-01 03:59:34.410 305 10895.56 185.31 54582.94 88888.00 2015-11-01 03:59:34.910 305 10895.62 185.03 54583.24 88888.00 2015-11-01 03:59:35.410 305 10895.73 184.82 54583.49 88888.00 2015-11-01 03:59:35.910 305 10895.82 184.56 54583.79 88888.00 2015-11-01 03:59:36.410 305 10895.90 184.28 54584.04 88888.00 2015-11-01 03:59:36.910 305 10896.00 184.03 54584.33 88888.00 2015-11-01 03:59:37.410 305 10896.10 183.79 54584.65 88888.00 2015-11-01 03:59:37.910 305 10896.20 183.55 54584.89 88888.00 2015-11-01 03:59:38.410 305 10896.29 183.31 54585.03 88888.00 2015-11-01 03:59:38.910 305 10896.35 183.14 54585.31 88888.00 2015-11-01 03:59:39.410 305 10896.40 182.89 54585.68 88888.00 2015-11-01 03:59:39.910 305 10896.46 182.60 54585.89 88888.00 2015-11-01 03:59:40.410 305 10896.50 182.36 54586.12 88888.00 2015-11-01 03:59:40.910 305 10896.56 182.10 54586.37 88888.00 2015-11-01 03:59:41.410 305 10896.53 181.91 54586.62 88888.00 2015-11-01 03:59:41.910 305 10896.59 181.65 54586.89 88888.00 2015-11-01 03:59:42.410 305 10896.64 181.34 54587.19 88888.00 2015-11-01 03:59:42.910 305 10896.67 181.06 54587.49 88888.00 2015-11-01 03:59:43.410 305 10896.67 180.84 54587.68 88888.00 2015-11-01 03:59:43.910 305 10896.71 180.60 54587.95 88888.00 2015-11-01 03:59:44.410 305 10896.68 180.42 54588.19 88888.00 2015-11-01 03:59:44.910 305 10896.68 180.18 54588.45 88888.00 2015-11-01 03:59:45.410 305 10896.64 179.93 54588.77 88888.00 2015-11-01 03:59:45.910 305 10896.62 179.73 54589.05 88888.00 2015-11-01 03:59:46.410 305 10896.59 179.42 54589.36 88888.00 2015-11-01 03:59:46.910 305 10896.59 179.17 54589.66 88888.00 2015-11-01 03:59:47.410 305 10896.61 178.97 54589.91 88888.00 2015-11-01 03:59:47.910 305 10896.56 178.76 54590.29 88888.00 2015-11-01 03:59:48.410 305 10896.55 178.55 54590.63 88888.00 2015-11-01 03:59:48.910 305 10896.58 178.30 54590.88 88888.00 2015-11-01 03:59:49.410 305 10896.53 178.04 54591.18 88888.00 2015-11-01 03:59:49.910 305 10896.48 177.81 54591.50 88888.00 2015-11-01 03:59:50.410 305 10896.50 177.60 54591.78 88888.00 2015-11-01 03:59:50.910 305 10896.48 177.38 54592.11 88888.00 2015-11-01 03:59:51.410 305 10896.51 177.11 54592.45 88888.00 2015-11-01 03:59:51.910 305 10896.58 176.88 54592.76 88888.00 2015-11-01 03:59:52.410 305 10896.58 176.65 54593.04 88888.00 2015-11-01 03:59:52.910 305 10896.66 176.45 54593.34 88888.00 2015-11-01 03:59:53.410 305 10896.69 176.19 54593.63 88888.00 2015-11-01 03:59:53.910 305 10896.77 175.92 54594.03 88888.00 2015-11-01 03:59:54.410 305 10896.78 175.62 54594.28 88888.00 2015-11-01 03:59:54.910 305 10896.82 175.37 54594.56 88888.00 2015-11-01 03:59:55.410 305 10896.95 175.10 54594.80 88888.00 2015-11-01 03:59:55.910 305 10897.02 174.76 54594.94 88888.00 2015-11-01 03:59:56.410 305 10897.06 174.43 54595.14 88888.00 2015-11-01 03:59:56.910 305 10897.15 174.10 54595.42 88888.00 2015-11-01 03:59:57.410 305 10897.19 173.83 54595.70 88888.00 2015-11-01 03:59:57.910 305 10897.28 173.50 54595.97 88888.00 2015-11-01 03:59:58.410 305 10897.42 173.21 54596.21 88888.00 2015-11-01 03:59:58.910 305 10897.55 172.89 54596.47 88888.00 2015-11-01 03:59:59.410 305 10897.70 172.58 54596.76 88888.00 2015-11-01 03:59:59.910 305 10897.86 172.29 54596.97 88888.00 2015-11-01 04:00:00.410 305 10897.99 172.02 54597.15 88888.00 2015-11-01 04:00:00.910 305 10898.13 171.71 54597.42 88888.00 2015-11-01 04:00:01.410 305 10898.30 171.48 54597.63 88888.00 2015-11-01 04:00:01.910 305 10898.45 171.19 54597.85 88888.00 2015-11-01 04:00:02.410 305 10898.56 170.91 54598.13 88888.00 2015-11-01 04:00:02.910 305 10898.71 170.71 54598.42 88888.00 2015-11-01 04:00:03.410 305 10898.86 170.44 54598.60 88888.00 2015-11-01 04:00:03.910 305 10899.01 170.18 54598.79 88888.00 2015-11-01 04:00:04.410 305 10899.12 169.94 54599.07 88888.00 2015-11-01 04:00:04.910 305 10899.25 169.71 54599.26 88888.00 2015-11-01 04:00:05.410 305 10899.35 169.47 54599.44 88888.00 2015-11-01 04:00:05.910 305 10899.46 169.29 54599.70 88888.00 2015-11-01 04:00:06.410 305 10899.60 169.08 54599.96 88888.00 2015-11-01 04:00:06.910 305 10899.71 168.92 54600.19 88888.00 2015-11-01 04:00:07.410 305 10899.83 168.70 54600.38 88888.00 2015-11-01 04:00:07.910 305 10899.88 168.44 54600.59 88888.00 2015-11-01 04:00:08.410 305 10899.96 168.24 54600.70 88888.00 2015-11-01 04:00:08.910 305 10900.06 168.09 54600.92 88888.00 2015-11-01 04:00:09.410 305 10900.14 167.91 54601.14 88888.00 2015-11-01 04:00:09.910 305 10900.22 167.72 54601.27 88888.00 2015-11-01 04:00:10.410 305 10900.26 167.53 54601.54 88888.00 2015-11-01 04:00:10.910 305 10900.37 167.33 54601.81 88888.00 2015-11-01 04:00:11.410 305 10900.49 167.09 54602.10 88888.00 2015-11-01 04:00:11.910 305 10900.64 166.93 54602.31 88888.00 2015-11-01 04:00:12.410 305 10900.76 166.79 54602.51 88888.00 2015-11-01 04:00:12.910 305 10900.79 166.62 54602.66 88888.00 2015-11-01 04:00:13.410 305 10900.91 166.41 54602.81 88888.00 2015-11-01 04:00:13.910 305 10901.15 166.21 54602.93 88888.00 2015-11-01 04:00:14.410 305 10901.27 166.05 54603.17 88888.00 2015-11-01 04:00:14.910 305 10901.39 165.91 54603.40 88888.00 2015-11-01 04:00:15.410 305 10901.57 165.77 54603.69 88888.00 2015-11-01 04:00:15.910 305 10901.74 165.62 54603.89 88888.00 2015-11-01 04:00:16.410 305 10901.89 165.49 54604.00 88888.00 2015-11-01 04:00:16.910 305 10902.04 165.33 54604.16 88888.00 2015-11-01 04:00:17.410 305 10902.22 165.25 54604.30 88888.00 2015-11-01 04:00:17.910 305 10902.42 165.12 54604.50 88888.00 2015-11-01 04:00:18.410 305 10902.60 164.94 54604.70 88888.00 2015-11-01 04:00:18.910 305 10902.83 164.77 54604.85 88888.00 2015-11-01 04:00:19.410 305 10903.01 164.70 54604.97 88888.00 2015-11-01 04:00:19.910 305 10903.20 164.55 54605.04 88888.00 2015-11-01 04:00:20.411 305 10903.38 164.42 54605.09 88888.00 2015-11-01 04:00:20.911 305 10903.61 164.25 54605.22 88888.00 2015-11-01 04:00:21.411 305 10903.78 164.10 54605.31 88888.00 2015-11-01 04:00:21.911 305 10904.00 163.95 54605.36 88888.00 2015-11-01 04:00:22.411 305 10904.21 163.76 54605.42 88888.00 2015-11-01 04:00:22.911 305 10904.46 163.63 54605.47 88888.00 2015-11-01 04:00:23.411 305 10904.74 163.56 54605.54 88888.00 2015-11-01 04:00:23.911 305 10904.97 163.46 54605.61 88888.00 2015-11-01 04:00:24.411 305 10905.19 163.35 54605.66 88888.00 2015-11-01 04:00:24.911 305 10905.49 163.21 54605.71 88888.00 2015-11-01 04:00:25.411 305 10905.78 163.18 54605.63 88888.00 2015-11-01 04:00:25.911 305 10906.03 163.12 54605.67 88888.00 2015-11-01 04:00:26.411 305 10906.25 163.14 54605.73 88888.00 2015-11-01 04:00:26.911 305 10906.47 163.16 54605.63 88888.00 2015-11-01 04:00:27.411 305 10906.69 163.09 54605.73 88888.00 2015-11-01 04:00:27.911 305 10906.83 163.08 54605.75 88888.00 2015-11-01 04:00:28.411 305 10907.02 163.14 54605.75 88888.00 2015-11-01 04:00:28.911 305 10907.23 163.14 54605.84 88888.00 2015-11-01 04:00:29.411 305 10907.39 163.09 54605.91 88888.00 2015-11-01 04:00:29.911 305 10907.58 163.08 54605.97 88888.00 2015-11-01 04:00:30.411 305 10907.80 163.04 54605.92 88888.00 2015-11-01 04:00:30.911 305 10908.00 162.97 54605.88 88888.00 2015-11-01 04:00:31.411 305 10908.21 162.95 54605.88 88888.00 2015-11-01 04:00:31.911 305 10908.40 162.94 54605.88 88888.00 2015-11-01 04:00:32.411 305 10908.64 162.85 54605.82 88888.00 2015-11-01 04:00:32.911 305 10908.82 162.70 54605.79 88888.00 2015-11-01 04:00:33.411 305 10909.06 162.62 54605.81 88888.00 2015-11-01 04:00:33.911 305 10909.32 162.57 54605.70 88888.00 2015-11-01 04:00:34.411 305 10909.57 162.54 54605.63 88888.00 2015-11-01 04:00:34.911 305 10909.79 162.48 54605.68 88888.00 2015-11-01 04:00:35.411 305 10910.01 162.43 54605.59 88888.00 2015-11-01 04:00:35.911 305 10910.20 162.42 54605.54 88888.00 2015-11-01 04:00:36.411 305 10910.38 162.36 54605.52 88888.00 2015-11-01 04:00:36.911 305 10910.61 162.29 54605.50 88888.00 2015-11-01 04:00:37.411 305 10910.85 162.21 54605.36 88888.00 2015-11-01 04:00:37.911 305 10911.01 162.19 54605.23 88888.00 2015-11-01 04:00:38.411 305 10911.16 162.16 54605.14 88888.00 2015-11-01 04:00:38.911 305 10911.43 162.08 54605.04 88888.00 2015-11-01 04:00:39.411 305 10911.62 162.06 54605.00 88888.00 2015-11-01 04:00:39.911 305 10911.79 162.03 54604.97 88888.00 2015-11-01 04:00:40.411 305 10912.01 161.99 54604.92 88888.00 2015-11-01 04:00:40.911 305 10912.26 161.97 54604.88 88888.00 2015-11-01 04:00:41.411 305 10912.45 161.89 54604.77 88888.00 2015-11-01 04:00:41.911 305 10912.62 161.89 54604.76 88888.00 2015-11-01 04:00:42.411 305 10912.82 161.86 54604.74 88888.00 2015-11-01 04:00:42.911 305 10912.99 161.90 54604.67 88888.00 2015-11-01 04:00:43.411 305 10913.12 161.89 54604.59 88888.00 2015-11-01 04:00:43.911 305 10913.35 161.95 54604.52 88888.00 2015-11-01 04:00:44.411 305 10913.61 162.03 54604.44 88888.00 2015-11-01 04:00:44.911 305 10913.78 162.08 54604.43 88888.00 2015-11-01 04:00:45.411 305 10913.89 162.10 54604.36 88888.00 2015-11-01 04:00:45.911 305 10914.01 162.14 54604.26 88888.00 2015-11-01 04:00:46.411 305 10914.12 162.23 54604.24 88888.00 2015-11-01 04:00:46.911 305 10914.29 162.31 54604.24 88888.00 2015-11-01 04:00:47.411 305 10914.34 162.41 54604.17 88888.00 2015-11-01 04:00:47.911 305 10914.44 162.51 54604.10 88888.00 2015-11-01 04:00:48.411 305 10914.50 162.68 54603.98 88888.00 2015-11-01 04:00:48.911 305 10914.55 162.82 54603.95 88888.00 2015-11-01 04:00:49.411 305 10914.60 162.90 54603.84 88888.00 2015-11-01 04:00:49.911 305 10914.71 163.00 54603.75 88888.00 2015-11-01 04:00:50.411 305 10914.76 163.09 54603.69 88888.00 2015-11-01 04:00:50.911 305 10914.76 163.17 54603.56 88888.00 2015-11-01 04:00:51.411 305 10914.78 163.24 54603.51 88888.00 2015-11-01 04:00:51.911 305 10914.77 163.34 54603.46 88888.00 2015-11-01 04:00:52.411 305 10914.71 163.38 54603.39 88888.00 2015-11-01 04:00:52.911 305 10914.72 163.51 54603.31 88888.00 2015-11-01 04:00:53.411 305 10914.74 163.62 54603.26 88888.00 2015-11-01 04:00:53.911 305 10914.69 163.70 54603.09 88888.00 2015-11-01 04:00:54.411 305 10914.67 163.78 54603.03 88888.00 2015-11-01 04:00:54.911 305 10914.62 163.79 54602.94 88888.00 2015-11-01 04:00:55.411 305 10914.66 163.92 54602.93 88888.00 2015-11-01 04:00:55.911 305 10914.71 164.07 54602.93 88888.00 2015-11-01 04:00:56.411 305 10914.71 164.17 54602.82 88888.00 2015-11-01 04:00:56.911 305 10914.76 164.21 54602.78 88888.00 2015-11-01 04:00:57.411 305 10914.81 164.30 54602.72 88888.00 2015-11-01 04:00:57.911 305 10914.87 164.43 54602.61 88888.00 2015-11-01 04:00:58.411 305 10914.96 164.48 54602.51 88888.00 2015-11-01 04:00:58.911 305 10914.97 164.57 54602.43 88888.00 2015-11-01 04:00:59.411 305 10915.02 164.71 54602.34 88888.00 2015-11-01 04:00:59.911 305 10915.11 164.90 54602.24 88888.00 2015-11-01 04:01:00.411 305 10915.19 165.06 54602.05 88888.00 2015-11-01 04:01:00.911 305 10915.28 165.20 54601.91 88888.00 2015-11-01 04:01:01.411 305 10915.27 165.36 54601.78 88888.00 2015-11-01 04:01:01.911 305 10915.32 165.53 54601.60 88888.00 2015-11-01 04:01:02.411 305 10915.38 165.71 54601.44 88888.00 2015-11-01 04:01:02.911 305 10915.43 165.97 54601.24 88888.00 2015-11-01 04:01:03.411 305 10915.44 166.15 54601.02 88888.00 2015-11-01 04:01:03.911 305 10915.43 166.39 54600.83 88888.00 2015-11-01 04:01:04.411 305 10915.38 166.59 54600.63 88888.00 2015-11-01 04:01:04.911 305 10915.45 166.75 54600.44 88888.00 2015-11-01 04:01:05.411 305 10915.51 166.94 54600.29 88888.00 2015-11-01 04:01:05.911 305 10915.53 167.15 54600.07 88888.00 2015-11-01 04:01:06.411 305 10915.54 167.43 54599.88 88888.00 2015-11-01 04:01:06.911 305 10915.55 167.65 54599.68 88888.00 2015-11-01 04:01:07.411 305 10915.49 167.86 54599.44 88888.00 2015-11-01 04:01:07.911 305 10915.46 168.05 54599.21 88888.00 2015-11-01 04:01:08.411 305 10915.44 168.26 54598.98 88888.00 2015-11-01 04:01:08.911 305 10915.38 168.48 54598.71 88888.00 2015-11-01 04:01:09.411 305 10915.37 168.67 54598.56 88888.00 2015-11-01 04:01:09.911 305 10915.32 168.85 54598.36 88888.00 2015-11-01 04:01:10.411 305 10915.24 169.02 54598.11 88888.00 2015-11-01 04:01:10.911 305 10915.14 169.18 54597.87 88888.00 2015-11-01 04:01:11.411 305 10915.08 169.43 54597.69 88888.00 2015-11-01 04:01:11.911 305 10914.96 169.69 54597.49 88888.00 2015-11-01 04:01:12.411 305 10914.88 169.96 54597.23 88888.00 2015-11-01 04:01:12.911 305 10914.80 170.18 54597.04 88888.00 2015-11-01 04:01:13.411 305 10914.72 170.50 54596.80 88888.00 2015-11-01 04:01:13.911 305 10914.59 170.79 54596.59 88888.00 2015-11-01 04:01:14.411 305 10914.46 171.04 54596.37 88888.00 2015-11-01 04:01:14.911 305 10914.36 171.31 54596.21 88888.00 2015-11-01 04:01:15.411 305 10914.30 171.63 54596.00 88888.00 2015-11-01 04:01:15.911 305 10914.19 171.94 54595.77 88888.00 2015-11-01 04:01:16.411 305 10914.13 172.14 54595.58 88888.00 2015-11-01 04:01:16.911 305 10914.02 172.41 54595.33 88888.00 2015-11-01 04:01:17.411 305 10913.84 172.71 54595.20 88888.00 2015-11-01 04:01:17.911 305 10913.66 172.92 54594.95 88888.00 2015-11-01 04:01:18.411 305 10913.54 173.18 54594.68 88888.00 2015-11-01 04:01:18.911 305 10913.39 173.42 54594.44 88888.00 2015-11-01 04:01:19.411 305 10913.26 173.66 54594.30 88888.00 2015-11-01 04:01:19.911 305 10913.10 173.91 54594.06 88888.00 2015-11-01 04:01:20.411 305 10912.98 174.15 54593.84 88888.00 2015-11-01 04:01:20.911 305 10912.83 174.41 54593.65 88888.00 2015-11-01 04:01:21.411 305 10912.74 174.65 54593.49 88888.00 2015-11-01 04:01:21.911 305 10912.63 174.85 54593.24 88888.00 2015-11-01 04:01:22.411 305 10912.48 175.10 54592.94 88888.00 2015-11-01 04:01:22.911 305 10912.39 175.32 54592.73 88888.00 2015-11-01 04:01:23.411 305 10912.31 175.53 54592.57 88888.00 2015-11-01 04:01:23.911 305 10912.26 175.77 54592.37 88888.00 2015-11-01 04:01:24.411 305 10912.21 175.96 54592.04 88888.00 2015-11-01 04:01:24.911 305 10912.11 176.17 54591.76 88888.00 2015-11-01 04:01:25.411 305 10912.04 176.33 54591.46 88888.00 2015-11-01 04:01:25.911 305 10911.93 176.45 54591.28 88888.00 2015-11-01 04:01:26.411 305 10911.82 176.59 54591.03 88888.00 2015-11-01 04:01:26.911 305 10911.74 176.76 54590.75 88888.00 2015-11-01 04:01:27.411 305 10911.63 176.94 54590.45 88888.00 2015-11-01 04:01:27.911 305 10911.56 177.14 54590.24 88888.00 2015-11-01 04:01:28.411 305 10911.43 177.32 54590.03 88888.00 2015-11-01 04:01:28.911 305 10911.32 177.47 54589.71 88888.00 2015-11-01 04:01:29.411 305 10911.19 177.64 54589.44 88888.00 2015-11-01 04:01:29.911 305 10911.09 177.81 54589.30 88888.00 2015-11-01 04:01:30.411 305 10910.93 178.00 54589.07 88888.00 2015-11-01 04:01:30.911 305 10910.77 178.14 54588.86 88888.00 2015-11-01 04:01:31.411 305 10910.64 178.23 54588.63 88888.00 2015-11-01 04:01:31.911 305 10910.44 178.37 54588.42 88888.00 2015-11-01 04:01:32.411 305 10910.32 178.54 54588.19 88888.00 2015-11-01 04:01:32.911 305 10910.14 178.70 54587.99 88888.00 2015-11-01 04:01:33.411 305 10909.99 178.84 54587.83 88888.00 2015-11-01 04:01:33.911 305 10909.83 178.95 54587.58 88888.00 2015-11-01 04:01:34.411 305 10909.70 179.08 54587.38 88888.00 2015-11-01 04:01:34.911 305 10909.60 179.24 54587.16 88888.00 2015-11-01 04:01:35.411 305 10909.46 179.31 54586.90 88888.00 2015-11-01 04:01:35.911 305 10909.34 179.41 54586.75 88888.00 2015-11-01 04:01:36.411 305 10909.23 179.51 54586.51 88888.00 2015-11-01 04:01:36.911 305 10909.11 179.57 54586.17 88888.00 2015-11-01 04:01:37.411 305 10909.02 179.71 54585.92 88888.00 2015-11-01 04:01:37.911 305 10908.94 179.85 54585.73 88888.00 2015-11-01 04:01:38.411 305 10908.87 179.93 54585.52 88888.00 2015-11-01 04:01:38.911 305 10908.80 180.03 54585.30 88888.00 2015-11-01 04:01:39.411 305 10908.80 180.17 54585.02 88888.00 2015-11-01 04:01:39.911 305 10908.75 180.32 54584.76 88888.00 2015-11-01 04:01:40.411 305 10908.71 180.45 54584.56 88888.00 2015-11-01 04:01:40.911 305 10908.68 180.57 54584.35 88888.00 2015-11-01 04:01:41.411 305 10908.65 180.67 54584.06 88888.00 2015-11-01 04:01:41.911 305 10908.59 180.76 54583.73 88888.00 2015-11-01 04:01:42.411 305 10908.55 180.93 54583.51 88888.00 2015-11-01 04:01:42.911 305 10908.53 181.09 54583.22 88888.00 2015-11-01 04:01:43.411 305 10908.53 181.23 54582.93 88888.00 2015-11-01 04:01:43.911 305 10908.48 181.40 54582.61 88888.00 2015-11-01 04:01:44.411 305 10908.45 181.59 54582.37 88888.00 2015-11-01 04:01:44.911 305 10908.39 181.78 54582.10 88888.00 2015-11-01 04:01:45.411 305 10908.39 181.91 54581.90 88888.00 2015-11-01 04:01:45.911 305 10908.35 182.10 54581.63 88888.00 2015-11-01 04:01:46.411 305 10908.35 182.31 54581.32 88888.00 2015-11-01 04:01:46.911 305 10908.32 182.53 54580.97 88888.00 2015-11-01 04:01:47.411 305 10908.26 182.77 54580.61 88888.00 2015-11-01 04:01:47.911 305 10908.21 183.04 54580.36 88888.00 2015-11-01 04:01:48.411 305 10908.16 183.27 54580.00 88888.00 2015-11-01 04:01:48.911 305 10908.09 183.53 54579.66 88888.00 2015-11-01 04:01:49.411 305 10908.05 183.73 54579.33 88888.00 2015-11-01 04:01:49.911 305 10907.97 184.00 54578.99 88888.00 2015-11-01 04:01:50.411 305 10907.91 184.33 54578.68 88888.00 2015-11-01 04:01:50.911 305 10907.79 184.66 54578.35 88888.00 2015-11-01 04:01:51.411 305 10907.65 184.98 54578.10 88888.00 2015-11-01 04:01:51.911 305 10907.56 185.28 54577.81 88888.00 2015-11-01 04:01:52.411 305 10907.44 185.50 54577.43 88888.00 2015-11-01 04:01:52.911 305 10907.34 185.83 54577.04 88888.00 2015-11-01 04:01:53.411 305 10907.22 186.19 54576.68 88888.00 2015-11-01 04:01:53.911 305 10907.01 186.49 54576.31 88888.00 2015-11-01 04:01:54.411 305 10906.83 186.76 54576.03 88888.00 2015-11-01 04:01:54.911 305 10906.75 187.00 54575.72 88888.00 2015-11-01 04:01:55.411 305 10906.61 187.23 54575.38 88888.00 2015-11-01 04:01:55.911 305 10906.47 187.48 54574.93 88888.00 2015-11-01 04:01:56.411 305 10906.35 187.76 54574.51 88888.00 2015-11-01 04:01:56.911 305 10906.26 188.08 54574.14 88888.00 2015-11-01 04:01:57.411 305 10906.12 188.34 54573.82 88888.00 2015-11-01 04:01:57.911 305 10905.99 188.60 54573.54 88888.00 2015-11-01 04:01:58.411 305 10905.91 188.89 54573.17 88888.00 2015-11-01 04:01:58.911 305 10905.84 189.15 54572.85 88888.00 2015-11-01 04:01:59.411 305 10905.79 189.40 54572.50 88888.00 2015-11-01 04:01:59.911 305 10905.68 189.72 54572.11 88888.00 2015-11-01 04:02:00.411 305 10905.54 190.10 54571.76 88888.00 2015-11-01 04:02:00.911 305 10905.42 190.44 54571.36 88888.00 2015-11-01 04:02:01.411 305 10905.30 190.79 54570.99 88888.00 2015-11-01 04:02:01.911 305 10905.18 191.15 54570.64 88888.00 2015-11-01 04:02:02.411 305 10905.05 191.53 54570.24 88888.00 2015-11-01 04:02:02.911 305 10904.87 191.83 54569.82 88888.00 2015-11-01 04:02:03.411 305 10904.71 192.10 54569.42 88888.00 2015-11-01 04:02:03.911 305 10904.57 192.46 54569.03 88888.00 2015-11-01 04:02:04.411 305 10904.43 192.74 54568.62 88888.00 2015-11-01 04:02:04.911 305 10904.25 193.05 54568.21 88888.00 2015-11-01 04:02:05.411 305 10904.05 193.28 54567.81 88888.00 2015-11-01 04:02:05.911 305 10903.93 193.56 54567.46 88888.00 2015-11-01 04:02:06.411 305 10903.74 193.78 54567.14 88888.00 2015-11-01 04:02:06.911 305 10903.54 194.04 54566.82 88888.00 2015-11-01 04:02:07.411 305 10903.36 194.24 54566.44 88888.00 2015-11-01 04:02:07.911 305 10903.16 194.46 54566.00 88888.00 2015-11-01 04:02:08.411 305 10903.00 194.66 54565.59 88888.00 2015-11-01 04:02:08.911 305 10902.80 194.93 54565.18 88888.00 2015-11-01 04:02:09.411 305 10902.59 195.22 54565.02 88888.00 2015-11-01 04:02:09.911 305 10902.42 195.47 54564.79 88888.00 2015-11-01 04:02:10.411 305 10902.23 195.69 54564.40 88888.00 2015-11-01 04:02:10.911 305 10902.07 195.94 54564.12 88888.00 2015-11-01 04:02:11.411 305 10901.92 196.19 54563.88 88888.00 2015-11-01 04:02:11.911 305 10901.69 196.40 54563.55 88888.00 2015-11-01 04:02:12.411 305 10901.49 196.64 54563.28 88888.00 2015-11-01 04:02:12.911 305 10901.31 196.91 54563.03 88888.00 2015-11-01 04:02:13.411 305 10901.03 197.20 54562.80 88888.00 2015-11-01 04:02:13.911 305 10900.74 197.42 54562.49 88888.00 2015-11-01 04:02:14.411 305 10900.43 197.65 54562.25 88888.00 2015-11-01 04:02:14.911 305 10900.12 197.88 54562.11 88888.00 2015-11-01 04:02:15.411 305 10899.86 198.10 54561.90 88888.00 2015-11-01 04:02:15.911 305 10899.58 198.26 54561.72 88888.00 2015-11-01 04:02:16.411 305 10899.25 198.42 54561.54 88888.00 2015-11-01 04:02:16.911 305 10898.96 198.61 54561.40 88888.00 2015-11-01 04:02:17.411 305 10898.65 198.85 54561.28 88888.00 2015-11-01 04:02:17.911 305 10898.34 199.09 54561.08 88888.00 2015-11-01 04:02:18.411 305 10898.07 199.20 54560.91 88888.00 2015-11-01 04:02:18.911 305 10897.82 199.43 54560.88 88888.00 2015-11-01 04:02:19.411 305 10897.52 199.59 54560.74 88888.00 2015-11-01 04:02:19.911 305 10897.25 199.78 54560.74 88888.00 2015-11-01 04:02:20.411 305 10896.95 199.96 54560.66 88888.00 2015-11-01 04:02:20.911 305 10896.66 200.19 54560.55 88888.00 2015-11-01 04:02:21.411 305 10896.37 200.50 54560.50 88888.00 2015-11-01 04:02:21.911 305 10896.11 200.83 54560.38 88888.00 2015-11-01 04:02:22.411 305 10895.82 201.14 54560.37 88888.00 2015-11-01 04:02:22.911 305 10895.54 201.42 54560.37 88888.00 2015-11-01 04:02:23.411 305 10895.30 201.68 54560.33 88888.00 2015-11-01 04:02:23.911 305 10895.05 201.99 54560.26 88888.00 2015-11-01 04:02:24.411 305 10894.79 202.30 54560.19 88888.00 2015-11-01 04:02:24.911 305 10894.52 202.54 54560.05 88888.00 2015-11-01 04:02:25.411 305 10894.31 202.82 54559.93 88888.00 2015-11-01 04:02:25.911 305 10894.06 203.08 54559.88 88888.00 2015-11-01 04:02:26.411 305 10893.87 203.34 54559.83 88888.00 2015-11-01 04:02:26.911 305 10893.64 203.59 54559.82 88888.00 2015-11-01 04:02:27.411 305 10893.44 203.81 54559.71 88888.00 2015-11-01 04:02:27.911 305 10893.22 204.03 54559.59 88888.00 2015-11-01 04:02:28.411 305 10893.08 204.25 54559.48 88888.00 2015-11-01 04:02:28.911 305 10892.92 204.46 54559.39 88888.00 2015-11-01 04:02:29.411 305 10892.71 204.67 54559.35 88888.00 2015-11-01 04:02:29.911 305 10892.54 204.88 54559.30 88888.00 2015-11-01 04:02:30.411 305 10892.35 205.11 54559.16 88888.00 2015-11-01 04:02:30.911 305 10892.16 205.41 54559.06 88888.00 2015-11-01 04:02:31.411 305 10891.96 205.69 54559.00 88888.00 2015-11-01 04:02:31.911 305 10891.75 205.94 54558.89 88888.00 2015-11-01 04:02:32.411 305 10891.56 206.21 54558.77 88888.00 2015-11-01 04:02:32.911 305 10891.34 206.52 54558.65 88888.00 2015-11-01 04:02:33.411 305 10891.13 206.77 54558.54 88888.00 2015-11-01 04:02:33.911 305 10890.91 207.08 54558.37 88888.00 2015-11-01 04:02:34.411 305 10890.63 207.38 54558.20 88888.00 2015-11-01 04:02:34.911 305 10890.38 207.71 54558.13 88888.00 2015-11-01 04:02:35.411 305 10890.21 208.00 54557.96 88888.00 2015-11-01 04:02:35.911 305 10890.00 208.32 54557.68 88888.00 2015-11-01 04:02:36.411 305 10889.73 208.61 54557.54 88888.00 2015-11-01 04:02:36.911 305 10889.35 208.90 54557.39 88888.00 2015-11-01 04:02:37.411 305 10889.01 209.24 54557.23 88888.00 2015-11-01 04:02:37.911 305 10888.71 209.57 54557.12 88888.00 2015-11-01 04:02:38.411 305 10888.36 209.88 54556.94 88888.00 2015-11-01 04:02:38.911 305 10888.00 210.21 54556.72 88888.00 2015-11-01 04:02:39.411 305 10887.67 210.52 54556.54 88888.00 2015-11-01 04:02:39.911 305 10887.30 210.81 54556.37 88888.00 2015-11-01 04:02:40.411 305 10886.96 211.14 54556.17 88888.00 2015-11-01 04:02:40.911 305 10886.59 211.42 54556.01 88888.00 2015-11-01 04:02:41.411 305 10886.18 211.70 54555.82 88888.00 2015-11-01 04:02:41.911 305 10885.79 212.03 54555.61 88888.00 2015-11-01 04:02:42.411 305 10885.40 212.34 54555.48 88888.00 2015-11-01 04:02:42.911 305 10884.96 212.68 54555.27 88888.00 2015-11-01 04:02:43.411 305 10884.49 213.00 54555.09 88888.00 2015-11-01 04:02:43.911 305 10884.03 213.38 54554.96 88888.00 2015-11-01 04:02:44.411 305 10883.56 213.75 54554.79 88888.00 2015-11-01 04:02:44.911 305 10883.13 214.13 54554.70 88888.00 2015-11-01 04:02:45.411 305 10882.71 214.59 54554.66 88888.00 2015-11-01 04:02:45.911 305 10882.25 215.02 54554.57 88888.00 2015-11-01 04:02:46.411 305 10881.78 215.40 54554.40 88888.00 2015-11-01 04:02:46.911 305 10881.26 215.84 54554.31 88888.00 2015-11-01 04:02:47.411 305 10880.73 216.25 54554.15 88888.00 2015-11-01 04:02:47.911 305 10880.25 216.62 54554.05 88888.00 2015-11-01 04:02:48.411 305 10879.75 216.91 54553.96 88888.00 2015-11-01 04:02:48.911 305 10879.27 217.25 54553.87 88888.00 2015-11-01 04:02:49.411 305 10878.81 217.61 54553.73 88888.00 2015-11-01 04:02:49.911 305 10878.33 217.93 54553.61 88888.00 2015-11-01 04:02:50.411 305 10877.77 218.29 54553.48 88888.00 2015-11-01 04:02:50.911 305 10877.30 218.65 54553.42 88888.00 2015-11-01 04:02:51.411 305 10876.80 218.96 54553.33 88888.00 2015-11-01 04:02:51.911 305 10876.33 219.43 54553.25 88888.00 2015-11-01 04:02:52.411 305 10875.85 219.80 54553.12 88888.00 2015-11-01 04:02:52.911 305 10875.26 220.18 54552.96 88888.00 2015-11-01 04:02:53.411 305 10874.65 220.59 54552.95 88888.00 2015-11-01 04:02:53.911 305 10874.14 220.94 54552.87 88888.00 2015-11-01 04:02:54.411 305 10873.58 221.24 54552.77 88888.00 2015-11-01 04:02:54.911 305 10872.96 221.58 54552.70 88888.00 2015-11-01 04:02:55.411 305 10872.37 221.90 54552.64 88888.00 2015-11-01 04:02:55.911 305 10871.75 222.13 54552.54 88888.00 2015-11-01 04:02:56.411 305 10871.20 222.36 54552.39 88888.00 2015-11-01 04:02:56.911 305 10870.61 222.58 54552.34 88888.00 2015-11-01 04:02:57.411 305 10870.00 222.76 54552.34 88888.00 2015-11-01 04:02:57.911 305 10869.40 222.93 54552.20 88888.00 2015-11-01 04:02:58.411 305 10868.85 223.10 54552.07 88888.00 2015-11-01 04:02:58.911 305 10868.23 223.29 54552.14 88888.00 2015-11-01 04:02:59.411 305 10867.66 223.48 54552.08 88888.00 2015-11-01 04:02:59.911 305 10867.12 223.63 54552.07 88888.00 2015-11-01 04:03:00.411 305 10866.52 223.82 54552.08 88888.00 2015-11-01 04:03:00.911 305 10866.00 224.01 54552.16 88888.00 2015-11-01 04:03:01.411 305 10865.46 224.24 54552.24 88888.00 2015-11-01 04:03:01.911 305 10864.95 224.40 54552.19 88888.00 2015-11-01 04:03:02.411 305 10864.38 224.60 54552.07 88888.00 2015-11-01 04:03:02.911 305 10863.83 224.77 54552.16 88888.00 2015-11-01 04:03:03.411 305 10863.27 225.01 54552.11 88888.00 2015-11-01 04:03:03.911 305 10862.76 225.25 54552.00 88888.00 2015-11-01 04:03:04.411 305 10862.26 225.42 54551.95 88888.00 2015-11-01 04:03:04.911 305 10861.67 225.58 54551.89 88888.00 2015-11-01 04:03:05.411 305 10861.11 225.80 54551.93 88888.00 2015-11-01 04:03:05.911 305 10860.54 225.96 54551.93 88888.00 2015-11-01 04:03:06.411 305 10860.01 226.13 54551.97 88888.00 2015-11-01 04:03:06.911 305 10859.51 226.30 54551.99 88888.00 2015-11-01 04:03:07.411 305 10858.97 226.44 54552.00 88888.00 2015-11-01 04:03:07.911 305 10858.42 226.55 54551.98 88888.00 2015-11-01 04:03:08.411 305 10857.85 226.63 54551.95 88888.00 2015-11-01 04:03:08.911 305 10857.30 226.72 54551.94 88888.00 2015-11-01 04:03:09.411 305 10856.80 226.82 54552.00 88888.00 2015-11-01 04:03:09.911 305 10856.36 226.90 54551.97 88888.00 2015-11-01 04:03:10.411 305 10855.83 226.97 54551.96 88888.00 2015-11-01 04:03:10.911 305 10855.28 227.10 54551.97 88888.00 2015-11-01 04:03:11.411 305 10854.74 227.14 54551.96 88888.00 2015-11-01 04:03:11.911 305 10854.22 227.12 54552.00 88888.00 2015-11-01 04:03:12.411 305 10853.71 227.18 54552.04 88888.00 2015-11-01 04:03:12.911 305 10853.23 227.24 54552.11 88888.00 2015-11-01 04:03:13.411 305 10852.72 227.33 54552.17 88888.00 2015-11-01 04:03:13.911 305 10852.22 227.44 54552.24 88888.00 2015-11-01 04:03:14.411 305 10851.63 227.52 54552.31 88888.00 2015-11-01 04:03:14.911 305 10851.13 227.55 54552.33 88888.00 2015-11-01 04:03:15.412 305 10850.66 227.57 54552.42 88888.00 2015-11-01 04:03:15.912 305 10850.20 227.60 54552.51 88888.00 2015-11-01 04:03:16.412 305 10849.78 227.61 54552.52 88888.00 2015-11-01 04:03:16.912 305 10849.31 227.65 54552.58 88888.00 2015-11-01 04:03:17.412 305 10848.84 227.71 54552.67 88888.00 2015-11-01 04:03:17.912 305 10848.47 227.74 54552.81 88888.00 2015-11-01 04:03:18.412 305 10848.01 227.72 54552.93 88888.00 2015-11-01 04:03:18.912 305 10847.64 227.79 54553.05 88888.00 2015-11-01 04:03:19.412 305 10847.28 227.83 54553.29 88888.00 2015-11-01 04:03:19.912 305 10846.86 227.86 54553.34 88888.00 2015-11-01 04:03:20.412 305 10846.45 227.89 54553.35 88888.00 2015-11-01 04:03:20.912 305 10846.12 227.94 54553.47 88888.00 2015-11-01 04:03:21.412 305 10845.80 227.97 54553.56 88888.00 2015-11-01 04:03:21.912 305 10845.41 228.02 54553.68 88888.00 2015-11-01 04:03:22.412 305 10845.01 228.04 54553.83 88888.00 2015-11-01 04:03:22.912 305 10844.67 228.03 54553.95 88888.00 2015-11-01 04:03:23.412 305 10844.30 228.05 54554.04 88888.00 2015-11-01 04:03:23.912 305 10843.98 228.02 54554.09 88888.00 2015-11-01 04:03:24.412 305 10843.60 227.97 54554.24 88888.00 2015-11-01 04:03:24.912 305 10843.24 227.92 54554.36 88888.00 2015-11-01 04:03:25.412 305 10842.84 227.86 54554.44 88888.00 2015-11-01 04:03:25.912 305 10842.50 227.81 54554.47 88888.00 2015-11-01 04:03:26.412 305 10842.16 227.73 54554.52 88888.00 2015-11-01 04:03:26.912 305 10841.83 227.65 54554.65 88888.00 2015-11-01 04:03:27.412 305 10841.44 227.56 54554.77 88888.00 2015-11-01 04:03:27.912 305 10841.12 227.44 54554.92 88888.00 2015-11-01 04:03:28.412 305 10840.84 227.26 54555.02 88888.00 2015-11-01 04:03:28.912 305 10840.52 227.14 54555.19 88888.00 2015-11-01 04:03:29.412 305 10840.22 227.07 54555.40 88888.00 2015-11-01 04:03:29.912 305 10839.92 226.95 54555.53 88888.00 2015-11-01 04:03:30.412 305 10839.60 226.82 54555.62 88888.00 2015-11-01 04:03:30.912 305 10839.26 226.70 54555.75 88888.00 2015-11-01 04:03:31.412 305 10839.00 226.60 54555.89 88888.00 2015-11-01 04:03:31.912 305 10838.71 226.50 54556.02 88888.00 2015-11-01 04:03:32.412 305 10838.45 226.38 54556.17 88888.00 2015-11-01 04:03:32.912 305 10838.14 226.26 54556.41 88888.00 2015-11-01 04:03:33.412 305 10837.88 226.14 54556.60 88888.00 2015-11-01 04:03:33.912 305 10837.66 226.03 54556.76 88888.00 2015-11-01 04:03:34.412 305 10837.43 225.94 54556.87 88888.00 2015-11-01 04:03:34.912 305 10837.17 225.83 54556.94 88888.00 2015-11-01 04:03:35.412 305 10836.92 225.66 54557.11 88888.00 2015-11-01 04:03:35.912 305 10836.70 225.57 54557.24 88888.00 2015-11-01 04:03:36.412 305 10836.45 225.50 54557.40 88888.00 2015-11-01 04:03:36.912 305 10836.25 225.36 54557.54 88888.00 2015-11-01 04:03:37.412 305 10836.04 225.33 54557.73 88888.00 2015-11-01 04:03:37.912 305 10835.78 225.26 54557.95 88888.00 2015-11-01 04:03:38.412 305 10835.55 225.09 54558.16 88888.00 2015-11-01 04:03:38.912 305 10835.40 225.01 54558.28 88888.00 2015-11-01 04:03:39.412 305 10835.24 224.94 54558.43 88888.00 2015-11-01 04:03:39.912 305 10834.98 224.85 54558.55 88888.00 2015-11-01 04:03:40.412 305 10834.79 224.78 54558.72 88888.00 2015-11-01 04:03:40.912 305 10834.61 224.67 54558.89 88888.00 2015-11-01 04:03:41.412 305 10834.36 224.61 54559.00 88888.00 2015-11-01 04:03:41.912 305 10834.15 224.56 54559.17 88888.00 2015-11-01 04:03:42.412 305 10833.88 224.44 54559.38 88888.00 2015-11-01 04:03:42.912 305 10833.64 224.37 54559.69 88888.00 2015-11-01 04:03:43.412 305 10833.46 224.28 54559.67 88888.00 2015-11-01 04:03:43.912 305 10833.25 224.18 54559.82 88888.00 2015-11-01 04:03:44.412 305 10833.01 224.20 54559.98 88888.00 2015-11-01 04:03:44.912 305 10832.83 224.19 54560.15 88888.00 2015-11-01 04:03:45.412 305 10832.60 224.12 54560.39 88888.00 2015-11-01 04:03:45.912 305 10832.38 224.06 54560.56 88888.00 2015-11-01 04:03:46.412 305 10832.18 224.02 54560.68 88888.00 2015-11-01 04:03:46.912 305 10831.99 223.95 54560.90 88888.00 2015-11-01 04:03:47.412 305 10831.70 223.89 54561.14 88888.00 2015-11-01 04:03:47.912 305 10831.47 223.81 54561.31 88888.00 2015-11-01 04:03:48.412 305 10831.23 223.75 54561.43 88888.00 2015-11-01 04:03:48.912 305 10830.93 223.69 54561.52 88888.00 2015-11-01 04:03:49.412 305 10830.62 223.60 54561.73 88888.00 2015-11-01 04:03:49.912 305 10830.34 223.57 54561.94 88888.00 2015-11-01 04:03:50.412 305 10830.11 223.50 54562.12 88888.00 2015-11-01 04:03:50.912 305 10829.81 223.48 54562.37 88888.00 2015-11-01 04:03:51.412 305 10829.52 223.49 54562.51 88888.00 2015-11-01 04:03:51.912 305 10829.20 223.46 54562.78 88888.00 2015-11-01 04:03:52.412 305 10828.93 223.42 54562.99 88888.00 2015-11-01 04:03:52.912 305 10828.70 223.31 54563.16 88888.00 2015-11-01 04:03:53.412 305 10828.44 223.29 54563.45 88888.00 2015-11-01 04:03:53.912 305 10828.13 223.27 54563.66 88888.00 2015-11-01 04:03:54.412 305 10827.83 223.17 54563.83 88888.00 2015-11-01 04:03:54.912 305 10827.51 223.14 54564.16 88888.00 2015-11-01 04:03:55.412 305 10827.19 223.13 54564.43 88888.00 2015-11-01 04:03:55.912 305 10826.93 223.09 54564.59 88888.00 2015-11-01 04:03:56.412 305 10826.63 223.02 54564.79 88888.00 2015-11-01 04:03:56.912 305 10826.30 222.98 54565.07 88888.00 2015-11-01 04:03:57.412 305 10825.99 222.99 54565.38 88888.00 2015-11-01 04:03:57.912 305 10825.73 222.96 54565.66 88888.00 2015-11-01 04:03:58.412 305 10825.34 222.97 54565.90 88888.00 2015-11-01 04:03:58.912 305 10824.96 222.92 54566.15 88888.00 2015-11-01 04:03:59.412 305 10824.60 222.88 54566.44 88888.00 2015-11-01 04:03:59.912 305 10824.24 222.87 54566.73 88888.00 2015-11-01 04:04:00.412 305 10823.87 222.82 54567.11 88888.00 2015-11-01 04:04:00.912 305 10823.53 222.85 54567.46 88888.00 2015-11-01 04:04:01.412 305 10823.22 222.84 54567.76 88888.00 2015-11-01 04:04:01.912 305 10822.92 222.89 54568.09 88888.00 2015-11-01 04:04:02.412 305 10822.57 222.90 54568.45 88888.00 2015-11-01 04:04:02.912 305 10822.24 222.96 54568.75 88888.00 2015-11-01 04:04:03.412 305 10821.92 222.98 54569.13 88888.00 2015-11-01 04:04:03.912 305 10821.57 222.99 54569.48 88888.00 2015-11-01 04:04:04.412 305 10821.24 223.04 54569.84 88888.00 2015-11-01 04:04:04.912 305 10820.82 223.07 54570.26 88888.00 2015-11-01 04:04:05.412 305 10820.50 223.13 54570.59 88888.00 2015-11-01 04:04:05.912 305 10820.18 223.18 54570.94 88888.00 2015-11-01 04:04:06.412 305 10819.82 223.22 54571.37 88888.00 2015-11-01 04:04:06.912 305 10819.53 223.23 54571.81 88888.00 2015-11-01 04:04:07.412 305 10819.24 223.35 54572.22 88888.00 2015-11-01 04:04:07.912 305 10818.93 223.40 54572.59 88888.00 2015-11-01 04:04:08.412 305 10818.62 223.39 54572.96 88888.00 2015-11-01 04:04:08.912 305 10818.30 223.51 54573.35 88888.00 2015-11-01 04:04:09.412 305 10818.06 223.67 54573.83 88888.00 2015-11-01 04:04:09.912 305 10817.79 223.77 54574.27 88888.00 2015-11-01 04:04:10.412 305 10817.49 223.84 54574.70 88888.00 2015-11-01 04:04:10.912 305 10817.16 223.98 54575.00 88888.00 2015-11-01 04:04:11.412 305 10816.92 224.08 54575.36 88888.00 2015-11-01 04:04:11.912 305 10816.66 224.19 54575.79 88888.00 2015-11-01 04:04:12.412 305 10816.37 224.39 54576.28 88888.00 2015-11-01 04:04:12.912 305 10816.06 224.53 54576.75 88888.00 2015-11-01 04:04:13.412 305 10815.71 224.65 54577.12 88888.00 2015-11-01 04:04:13.912 305 10815.49 224.78 54577.58 88888.00 2015-11-01 04:04:14.412 305 10815.18 224.95 54578.02 88888.00 2015-11-01 04:04:14.912 305 10814.91 225.10 54578.48 88888.00 2015-11-01 04:04:15.412 305 10814.65 225.28 54578.93 88888.00 2015-11-01 04:04:15.912 305 10814.36 225.45 54579.32 88888.00 2015-11-01 04:04:16.412 305 10814.13 225.64 54579.76 88888.00 2015-11-01 04:04:16.912 305 10813.84 225.84 54580.22 88888.00 2015-11-01 04:04:17.412 305 10813.59 226.08 54580.64 88888.00 2015-11-01 04:04:17.912 305 10813.30 226.31 54581.03 88888.00 2015-11-01 04:04:18.412 305 10813.02 226.53 54581.51 88888.00 2015-11-01 04:04:18.912 305 10812.72 226.70 54582.02 88888.00 2015-11-01 04:04:19.412 305 10812.47 226.90 54582.41 88888.00 2015-11-01 04:04:19.912 305 10812.24 227.13 54582.85 88888.00 2015-11-01 04:04:20.412 305 10811.94 227.36 54583.34 88888.00 2015-11-01 04:04:20.912 305 10811.69 227.60 54583.78 88888.00 2015-11-01 04:04:21.412 305 10811.40 227.88 54584.25 88888.00 2015-11-01 04:04:21.912 305 10811.11 228.11 54584.62 88888.00 2015-11-01 04:04:22.412 305 10810.77 228.39 54585.10 88888.00 2015-11-01 04:04:22.912 305 10810.47 228.65 54585.63 88888.00 2015-11-01 04:04:23.412 305 10810.16 228.99 54586.19 88888.00 2015-11-01 04:04:23.912 305 10809.89 229.27 54586.66 88888.00 2015-11-01 04:04:24.412 305 10809.58 229.52 54587.14 88888.00 2015-11-01 04:04:24.912 305 10809.29 229.83 54587.74 88888.00 2015-11-01 04:04:25.412 305 10808.99 230.14 54588.24 88888.00 2015-11-01 04:04:25.912 305 10808.66 230.48 54588.70 88888.00 2015-11-01 04:04:26.412 305 10808.37 230.82 54589.18 88888.00 2015-11-01 04:04:26.912 305 10808.06 231.08 54589.70 88888.00 2015-11-01 04:04:27.412 305 10807.77 231.40 54590.20 88888.00 2015-11-01 04:04:27.912 305 10807.50 231.77 54590.71 88888.00 2015-11-01 04:04:28.412 305 10807.17 232.08 54591.26 88888.00 2015-11-01 04:04:28.912 305 10806.87 232.41 54591.80 88888.00 2015-11-01 04:04:29.412 305 10806.59 232.70 54592.24 88888.00 2015-11-01 04:04:29.912 305 10806.31 233.04 54592.82 88888.00 2015-11-01 04:04:30.412 305 10805.99 233.34 54593.42 88888.00 2015-11-01 04:04:30.912 305 10805.75 233.68 54593.92 88888.00 2015-11-01 04:04:31.412 305 10805.45 234.06 54594.47 88888.00 2015-11-01 04:04:31.912 305 10805.10 234.42 54595.09 88888.00 2015-11-01 04:04:32.412 305 10804.78 234.80 54595.70 88888.00 2015-11-01 04:04:32.912 305 10804.53 235.12 54596.26 88888.00 2015-11-01 04:04:33.412 305 10804.25 235.48 54596.79 88888.00 2015-11-01 04:04:33.912 305 10804.01 235.83 54597.35 88888.00 2015-11-01 04:04:34.412 305 10803.77 236.14 54597.90 88888.00 2015-11-01 04:04:34.912 305 10803.56 236.50 54598.53 88888.00 2015-11-01 04:04:35.412 305 10803.38 236.92 54599.09 88888.00 2015-11-01 04:04:35.912 305 10803.19 237.27 54599.70 88888.00 2015-11-01 04:04:36.412 305 10802.96 237.63 54600.29 88888.00 2015-11-01 04:04:36.912 305 10802.74 238.03 54600.94 88888.00 2015-11-01 04:04:37.412 305 10802.49 238.44 54601.53 88888.00 2015-11-01 04:04:37.912 305 10802.30 238.86 54602.02 88888.00 2015-11-01 04:04:38.412 305 10802.12 239.25 54602.54 88888.00 2015-11-01 04:04:38.912 305 10802.04 239.66 54603.14 88888.00 2015-11-01 04:04:39.412 305 10801.89 240.06 54603.75 88888.00 2015-11-01 04:04:39.912 305 10801.64 240.46 54604.34 88888.00 2015-11-01 04:04:40.412 305 10801.47 240.82 54604.93 88888.00 2015-11-01 04:04:40.912 305 10801.29 241.16 54605.54 88888.00 2015-11-01 04:04:41.412 305 10801.12 241.59 54606.15 88888.00 2015-11-01 04:04:41.912 305 10800.95 242.05 54606.69 88888.00 2015-11-01 04:04:42.412 305 10800.81 242.47 54607.29 88888.00 2015-11-01 04:04:42.912 305 10800.70 242.84 54607.93 88888.00 2015-11-01 04:04:43.412 305 10800.61 243.25 54608.44 88888.00 2015-11-01 04:04:43.912 305 10800.53 243.68 54608.99 88888.00 2015-11-01 04:04:44.412 305 10800.43 244.07 54609.58 88888.00 2015-11-01 04:04:44.912 305 10800.34 244.44 54610.18 88888.00 2015-11-01 04:04:45.412 305 10800.24 244.86 54610.77 88888.00 2015-11-01 04:04:45.912 305 10800.11 245.31 54611.31 88888.00 2015-11-01 04:04:46.412 305 10800.00 245.73 54611.90 88888.00 2015-11-01 04:04:46.912 305 10799.87 246.15 54612.50 88888.00 2015-11-01 04:04:47.412 305 10799.74 246.58 54613.05 88888.00 2015-11-01 04:04:47.912 305 10799.71 247.00 54613.56 88888.00 2015-11-01 04:04:48.412 305 10799.64 247.50 54614.31 88888.00 2015-11-01 04:04:48.912 305 10799.50 247.99 54614.93 88888.00 2015-11-01 04:04:49.412 305 10799.35 248.47 54615.56 88888.00 2015-11-01 04:04:49.912 305 10799.29 248.89 54616.06 88888.00 2015-11-01 04:04:50.412 305 10799.20 249.33 54616.62 88888.00 2015-11-01 04:04:50.912 305 10799.13 249.75 54617.20 88888.00 2015-11-01 04:04:51.412 305 10799.06 250.21 54617.75 88888.00 2015-11-01 04:04:51.912 305 10798.98 250.67 54618.35 88888.00 2015-11-01 04:04:52.412 305 10798.83 251.13 54618.97 88888.00 2015-11-01 04:04:52.912 305 10798.80 251.64 54619.59 88888.00 2015-11-01 04:04:53.412 305 10798.73 252.10 54620.14 88888.00 2015-11-01 04:04:53.912 305 10798.66 252.56 54620.75 88888.00 2015-11-01 04:04:54.412 305 10798.56 253.00 54621.32 88888.00 2015-11-01 04:04:54.912 305 10798.49 253.41 54621.90 88888.00 2015-11-01 04:04:55.412 305 10798.43 253.80 54622.50 88888.00 2015-11-01 04:04:55.912 305 10798.36 254.24 54623.11 88888.00 2015-11-01 04:04:56.412 305 10798.29 254.64 54623.70 88888.00 2015-11-01 04:04:56.912 305 10798.17 255.09 54624.25 88888.00 2015-11-01 04:04:57.412 305 10798.09 255.53 54624.88 88888.00 2015-11-01 04:04:57.912 305 10797.98 256.00 54625.49 88888.00 2015-11-01 04:04:58.412 305 10797.94 256.48 54626.14 88888.00 2015-11-01 04:04:58.912 305 10797.81 256.89 54626.68 88888.00 2015-11-01 04:04:59.412 305 10797.68 257.31 54627.16 88888.00 2015-11-01 04:04:59.912 305 10797.58 257.73 54627.76 88888.00 2015-11-01 04:05:00.412 305 10797.47 258.13 54628.40 88888.00 2015-11-01 04:05:00.912 305 10797.41 258.57 54628.96 88888.00 2015-11-01 04:05:01.412 305 10797.35 259.03 54629.52 88888.00 2015-11-01 04:05:01.912 305 10797.31 259.45 54630.07 88888.00 2015-11-01 04:05:02.412 305 10797.23 259.84 54630.63 88888.00 2015-11-01 04:05:02.912 305 10797.18 260.26 54631.15 88888.00 2015-11-01 04:05:03.412 305 10797.10 260.71 54631.77 88888.00 2015-11-01 04:05:03.912 305 10797.08 261.11 54632.37 88888.00 2015-11-01 04:05:04.412 305 10797.09 261.55 54632.89 88888.00 2015-11-01 04:05:04.912 305 10797.05 262.00 54633.43 88888.00 2015-11-01 04:05:05.412 305 10797.02 262.49 54633.97 88888.00 2015-11-01 04:05:05.912 305 10796.99 262.97 54634.58 88888.00 2015-11-01 04:05:06.412 305 10796.98 263.42 54635.19 88888.00 2015-11-01 04:05:06.912 305 10796.94 263.86 54635.75 88888.00 2015-11-01 04:05:07.412 305 10796.95 264.32 54636.29 88888.00 2015-11-01 04:05:07.912 305 10796.98 264.76 54636.94 88888.00 2015-11-01 04:05:08.412 305 10796.98 265.15 54637.51 88888.00 2015-11-01 04:05:08.912 305 10796.93 265.62 54638.04 88888.00 2015-11-01 04:05:09.412 305 10796.90 265.97 54638.62 88888.00 2015-11-01 04:05:09.912 305 10796.88 266.37 54639.21 88888.00 2015-11-01 04:05:10.412 305 10796.85 266.76 54639.74 88888.00 2015-11-01 04:05:10.912 305 10796.92 267.21 54640.35 88888.00 2015-11-01 04:05:11.412 305 10796.98 267.59 54640.97 88888.00 2015-11-01 04:05:11.912 305 10796.98 267.92 54641.51 88888.00 2015-11-01 04:05:12.412 305 10796.97 268.25 54642.03 88888.00 2015-11-01 04:05:12.912 305 10796.95 268.59 54642.67 88888.00 2015-11-01 04:05:13.412 305 10796.93 268.91 54643.28 88888.00 2015-11-01 04:05:13.912 305 10796.94 269.22 54643.87 88888.00 2015-11-01 04:05:14.412 305 10796.90 269.53 54644.44 88888.00 2015-11-01 04:05:14.912 305 10796.94 269.83 54645.01 88888.00 2015-11-01 04:05:15.412 305 10796.87 270.17 54645.55 88888.00 2015-11-01 04:05:15.912 305 10796.85 270.53 54646.18 88888.00 2015-11-01 04:05:16.412 305 10796.82 270.81 54646.76 88888.00 2015-11-01 04:05:16.912 305 10796.81 271.12 54647.32 88888.00 2015-11-01 04:05:17.412 305 10796.82 271.46 54647.95 88888.00 2015-11-01 04:05:17.912 305 10796.81 271.79 54648.46 88888.00 2015-11-01 04:05:18.412 305 10796.79 272.13 54649.05 88888.00 2015-11-01 04:05:18.912 305 10796.78 272.43 54649.67 88888.00 2015-11-01 04:05:19.412 305 10796.73 272.75 54650.23 88888.00 2015-11-01 04:05:19.912 305 10796.72 273.12 54650.89 88888.00 2015-11-01 04:05:20.412 305 10796.73 273.40 54651.51 88888.00 2015-11-01 04:05:20.912 305 10796.68 273.69 54652.13 88888.00 2015-11-01 04:05:21.412 305 10796.69 273.98 54652.77 88888.00 2015-11-01 04:05:21.912 305 10796.67 274.27 54653.37 88888.00 2015-11-01 04:05:22.412 305 10796.64 274.56 54653.99 88888.00 2015-11-01 04:05:22.912 305 10796.61 274.87 54654.62 88888.00 2015-11-01 04:05:23.412 305 10796.61 275.15 54655.15 88888.00 2015-11-01 04:05:23.912 305 10796.58 275.38 54655.76 88888.00 2015-11-01 04:05:24.412 305 10796.57 275.62 54656.35 88888.00 2015-11-01 04:05:24.912 305 10796.50 275.89 54656.99 88888.00 2015-11-01 04:05:25.412 305 10796.47 276.20 54657.67 88888.00 2015-11-01 04:05:25.912 305 10796.46 276.48 54658.28 88888.00 2015-11-01 04:05:26.412 305 10796.45 276.76 54658.95 88888.00 2015-11-01 04:05:26.912 305 10796.37 277.06 54659.60 88888.00 2015-11-01 04:05:27.412 305 10796.35 277.33 54660.31 88888.00 2015-11-01 04:05:27.912 305 10796.31 277.64 54661.06 88888.00 2015-11-01 04:05:28.412 305 10796.27 277.95 54661.77 88888.00 2015-11-01 04:05:28.912 305 10796.27 278.23 54662.43 88888.00 2015-11-01 04:05:29.412 305 10796.27 278.49 54663.18 88888.00 2015-11-01 04:05:29.912 305 10796.22 278.72 54663.93 88888.00 2015-11-01 04:05:30.412 305 10796.19 278.91 54664.59 88888.00 2015-11-01 04:05:30.912 305 10796.11 279.25 54665.35 88888.00 2015-11-01 04:05:31.412 305 10796.04 279.52 54666.08 88888.00 2015-11-01 04:05:31.912 305 10796.01 279.75 54666.73 88888.00 2015-11-01 04:05:32.412 305 10795.99 280.01 54667.40 88888.00 2015-11-01 04:05:32.912 305 10795.98 280.25 54668.18 88888.00 2015-11-01 04:05:33.412 305 10795.96 280.56 54668.90 88888.00 2015-11-01 04:05:33.912 305 10795.89 280.82 54669.67 88888.00 2015-11-01 04:05:34.412 305 10795.83 281.04 54670.36 88888.00 2015-11-01 04:05:34.912 305 10795.80 281.27 54671.03 88888.00 2015-11-01 04:05:35.412 305 10795.78 281.51 54671.78 88888.00 2015-11-01 04:05:35.912 305 10795.72 281.72 54672.59 88888.00 2015-11-01 04:05:36.412 305 10795.64 281.92 54673.36 88888.00 2015-11-01 04:05:36.912 305 10795.62 282.21 54674.10 88888.00 2015-11-01 04:05:37.412 305 10795.59 282.35 54674.88 88888.00 2015-11-01 04:05:37.912 305 10795.59 282.60 54675.72 88888.00 2015-11-01 04:05:38.412 305 10795.54 282.82 54676.53 88888.00 2015-11-01 04:05:38.912 305 10795.48 282.93 54677.30 88888.00 2015-11-01 04:05:39.412 305 10795.48 283.06 54678.03 88888.00 2015-11-01 04:05:39.912 305 10795.47 283.22 54678.78 88888.00 2015-11-01 04:05:40.412 305 10795.43 283.35 54679.52 88888.00 2015-11-01 04:05:40.912 305 10795.38 283.45 54680.21 88888.00 2015-11-01 04:05:41.412 305 10795.41 283.56 54680.91 88888.00 2015-11-01 04:05:41.912 305 10795.38 283.60 54681.71 88888.00 2015-11-01 04:05:42.412 305 10795.38 283.72 54682.54 88888.00 2015-11-01 04:05:42.912 305 10795.38 283.83 54683.34 88888.00 2015-11-01 04:05:43.412 305 10795.37 283.93 54684.15 88888.00 2015-11-01 04:05:43.912 305 10795.36 283.99 54684.98 88888.00 2015-11-01 04:05:44.412 305 10795.32 283.99 54685.76 88888.00 2015-11-01 04:05:44.912 305 10795.33 284.00 54686.50 88888.00 2015-11-01 04:05:45.412 305 10795.36 284.04 54687.35 88888.00 2015-11-01 04:05:45.912 305 10795.38 284.05 54688.20 88888.00 2015-11-01 04:05:46.412 305 10795.37 284.02 54689.00 88888.00 2015-11-01 04:05:46.912 305 10795.38 284.04 54689.84 88888.00 2015-11-01 04:05:47.412 305 10795.44 283.93 54690.58 88888.00 2015-11-01 04:05:47.912 305 10795.46 283.76 54691.41 88888.00 2015-11-01 04:05:48.412 305 10795.47 283.68 54692.20 88888.00 2015-11-01 04:05:48.912 305 10795.49 283.60 54692.96 88888.00 2015-11-01 04:05:49.412 305 10795.46 283.47 54693.69 88888.00 2015-11-01 04:05:49.912 305 10795.48 283.31 54694.45 88888.00 2015-11-01 04:05:50.412 305 10795.54 283.17 54695.31 88888.00 2015-11-01 04:05:50.912 305 10795.67 283.05 54696.06 88888.00 2015-11-01 04:05:51.412 305 10795.73 282.92 54696.84 88888.00 2015-11-01 04:05:51.912 305 10795.80 282.76 54697.57 88888.00 2015-11-01 04:05:52.412 305 10795.89 282.55 54698.33 88888.00 2015-11-01 04:05:52.912 305 10795.95 282.38 54699.13 88888.00 2015-11-01 04:05:53.412 305 10795.98 282.16 54699.91 88888.00 2015-11-01 04:05:53.912 305 10796.05 281.92 54700.67 88888.00 2015-11-01 04:05:54.412 305 10796.22 281.74 54701.36 88888.00 2015-11-01 04:05:54.912 305 10796.36 281.49 54702.12 88888.00 2015-11-01 04:05:55.412 305 10796.50 281.24 54702.85 88888.00 2015-11-01 04:05:55.912 305 10796.53 281.02 54703.60 88888.00 2015-11-01 04:05:56.412 305 10796.69 280.77 54704.34 88888.00 2015-11-01 04:05:56.912 305 10796.81 280.48 54705.03 88888.00 2015-11-01 04:05:57.412 305 10796.90 280.14 54705.81 88888.00 2015-11-01 04:05:57.912 305 10797.10 279.86 54706.50 88888.00 2015-11-01 04:05:58.412 305 10797.20 279.64 54707.25 88888.00 2015-11-01 04:05:58.912 305 10797.42 279.40 54707.91 88888.00 2015-11-01 04:05:59.412 305 10797.65 279.10 54708.52 88888.00 2015-11-01 04:05:59.912 305 10797.79 278.78 54709.10 88888.00 2015-11-01 04:06:00.412 305 10797.99 278.49 54709.70 88888.00 2015-11-01 04:06:00.912 305 10798.20 278.22 54710.32 88888.00 2015-11-01 04:06:01.412 305 10798.38 277.95 54711.05 88888.00 2015-11-01 04:06:01.912 305 10798.57 277.65 54711.71 88888.00 2015-11-01 04:06:02.412 305 10798.75 277.36 54712.29 88888.00 2015-11-01 04:06:02.912 305 10798.89 277.05 54712.86 88888.00 2015-11-01 04:06:03.412 305 10799.07 276.72 54713.40 88888.00 2015-11-01 04:06:03.912 305 10799.27 276.42 54713.96 88888.00 2015-11-01 04:06:04.412 305 10799.50 276.13 54714.57 88888.00 2015-11-01 04:06:04.912 305 10799.72 275.85 54715.06 88888.00 2015-11-01 04:06:05.412 305 10799.91 275.57 54715.58 88888.00 2015-11-01 04:06:05.912 305 10800.13 275.27 54716.08 88888.00 2015-11-01 04:06:06.412 305 10800.38 274.98 54716.60 88888.00 2015-11-01 04:06:06.912 305 10800.64 274.69 54717.06 88888.00 2015-11-01 04:06:07.412 305 10800.94 274.45 54717.45 88888.00 2015-11-01 04:06:07.912 305 10801.17 274.15 54717.85 88888.00 2015-11-01 04:06:08.412 305 10801.42 273.88 54718.33 88888.00 2015-11-01 04:06:08.912 305 10801.70 273.65 54718.77 88888.00 2015-11-01 04:06:09.412 305 10801.99 273.38 54719.19 88888.00 2015-11-01 04:06:09.912 305 10802.23 273.13 54719.54 88888.00 2015-11-01 04:06:10.412 305 10802.53 272.91 54719.88 88888.00 2015-11-01 04:06:10.912 305 10802.80 272.74 54720.39 88888.00 2015-11-01 04:06:11.412 305 10803.06 272.54 54720.82 88888.00 2015-11-01 04:06:11.912 305 10803.36 272.26 54721.27 88888.00 2015-11-01 04:06:12.412 305 10803.67 272.04 54721.66 88888.00 2015-11-01 04:06:12.912 305 10803.95 271.79 54722.13 88888.00 2015-11-01 04:06:13.412 305 10804.22 271.57 54722.56 88888.00 2015-11-01 04:06:13.912 305 10804.50 271.39 54722.91 88888.00 2015-11-01 04:06:14.412 305 10804.82 271.15 54723.30 88888.00 2015-11-01 04:06:14.912 305 10805.11 270.93 54723.69 88888.00 2015-11-01 04:06:15.412 305 10805.40 270.68 54724.09 88888.00 2015-11-01 04:06:15.912 305 10805.77 270.44 54724.50 88888.00 2015-11-01 04:06:16.412 305 10806.14 270.25 54724.95 88888.00 2015-11-01 04:06:16.912 305 10806.39 270.03 54725.39 88888.00 2015-11-01 04:06:17.412 305 10806.69 269.80 54725.79 88888.00 2015-11-01 04:06:17.912 305 10806.97 269.60 54726.20 88888.00 2015-11-01 04:06:18.412 305 10807.37 269.34 54726.59 88888.00 2015-11-01 04:06:18.912 305 10807.71 269.16 54727.02 88888.00 2015-11-01 04:06:19.412 305 10808.01 268.98 54727.49 88888.00 2015-11-01 04:06:19.912 305 10808.34 268.75 54727.89 88888.00 2015-11-01 04:06:20.413 305 10808.71 268.53 54728.29 88888.00 2015-11-01 04:06:20.913 305 10809.08 268.31 54728.75 88888.00 2015-11-01 04:06:21.413 305 10809.43 268.09 54729.13 88888.00 2015-11-01 04:06:21.913 305 10809.75 267.89 54729.45 88888.00 2015-11-01 04:06:22.413 305 10810.12 267.68 54729.86 88888.00 2015-11-01 04:06:22.913 305 10810.52 267.50 54730.32 88888.00 2015-11-01 04:06:23.413 305 10810.90 267.32 54730.74 88888.00 2015-11-01 04:06:23.913 305 10811.24 267.10 54731.12 88888.00 2015-11-01 04:06:24.413 305 10811.61 266.94 54731.56 88888.00 2015-11-01 04:06:24.913 305 10811.90 266.75 54732.00 88888.00 2015-11-01 04:06:25.413 305 10812.25 266.53 54732.35 88888.00 2015-11-01 04:06:25.913 305 10812.63 266.39 54732.72 88888.00 2015-11-01 04:06:26.413 305 10812.99 266.23 54733.07 88888.00 2015-11-01 04:06:26.913 305 10813.31 266.06 54733.49 88888.00 2015-11-01 04:06:27.413 305 10813.70 265.88 54733.90 88888.00 2015-11-01 04:06:27.913 305 10814.07 265.70 54734.26 88888.00 2015-11-01 04:06:28.413 305 10814.46 265.50 54734.67 88888.00 2015-11-01 04:06:28.913 305 10814.81 265.28 54734.98 88888.00 2015-11-01 04:06:29.413 305 10815.23 265.04 54735.31 88888.00 2015-11-01 04:06:29.913 305 10815.66 264.78 54735.64 88888.00 2015-11-01 04:06:30.413 305 10816.03 264.57 54735.99 88888.00 2015-11-01 04:06:30.913 305 10816.39 264.34 54736.44 88888.00 2015-11-01 04:06:31.413 305 10816.79 264.10 54736.75 88888.00 2015-11-01 04:06:31.913 305 10817.16 263.85 54737.07 88888.00 2015-11-01 04:06:32.413 305 10817.51 263.60 54737.48 88888.00 2015-11-01 04:06:32.913 305 10817.86 263.34 54737.82 88888.00 2015-11-01 04:06:33.413 305 10818.22 263.07 54738.12 88888.00 2015-11-01 04:06:33.913 305 10818.64 262.77 54738.48 88888.00 2015-11-01 04:06:34.413 305 10819.04 262.49 54738.79 88888.00 2015-11-01 04:06:34.913 305 10819.42 262.18 54739.10 88888.00 2015-11-01 04:06:35.413 305 10819.77 261.89 54739.45 88888.00 2015-11-01 04:06:35.913 305 10820.11 261.60 54739.84 88888.00 2015-11-01 04:06:36.413 305 10820.52 261.32 54740.18 88888.00 2015-11-01 04:06:36.913 305 10820.94 261.07 54740.54 88888.00 2015-11-01 04:06:37.413 305 10821.29 260.84 54740.85 88888.00 2015-11-01 04:06:37.913 305 10821.65 260.58 54741.19 88888.00 2015-11-01 04:06:38.413 305 10821.97 260.26 54741.60 88888.00 2015-11-01 04:06:38.913 305 10822.30 259.97 54741.96 88888.00 2015-11-01 04:06:39.413 305 10822.67 259.66 54742.25 88888.00 2015-11-01 04:06:39.913 305 10823.07 259.42 54742.63 88888.00 2015-11-01 04:06:40.413 305 10823.45 259.16 54742.95 88888.00 2015-11-01 04:06:40.913 305 10823.80 258.82 54743.28 88888.00 2015-11-01 04:06:41.413 305 10824.17 258.54 54743.62 88888.00 2015-11-01 04:06:41.913 305 10824.53 258.29 54743.92 88888.00 2015-11-01 04:06:42.413 305 10824.89 258.09 54744.27 88888.00 2015-11-01 04:06:42.913 305 10825.28 257.84 54744.58 88888.00 2015-11-01 04:06:43.413 305 10825.68 257.55 54744.89 88888.00 2015-11-01 04:06:43.913 305 10826.05 257.21 54745.28 88888.00 2015-11-01 04:06:44.413 305 10826.43 256.89 54745.61 88888.00 2015-11-01 04:06:44.913 305 10826.83 256.60 54745.84 88888.00 2015-11-01 04:06:45.413 305 10827.22 256.32 54746.10 88888.00 2015-11-01 04:06:45.913 305 10827.57 256.03 54746.49 88888.00 2015-11-01 04:06:46.413 305 10827.97 255.72 54746.82 88888.00 2015-11-01 04:06:46.913 305 10828.34 255.36 54747.14 88888.00 2015-11-01 04:06:47.413 305 10828.68 255.05 54747.40 88888.00 2015-11-01 04:06:47.913 305 10829.04 254.72 54747.69 88888.00 2015-11-01 04:06:48.413 305 10829.43 254.40 54748.03 88888.00 2015-11-01 04:06:48.913 305 10829.77 254.12 54748.37 88888.00 2015-11-01 04:06:49.413 305 10830.13 253.83 54748.64 88888.00 2015-11-01 04:06:49.913 305 10830.50 253.50 54748.97 88888.00 2015-11-01 04:06:50.413 305 10830.87 253.12 54749.26 88888.00 2015-11-01 04:06:50.913 305 10831.26 252.75 54749.57 88888.00 2015-11-01 04:06:51.413 305 10831.60 252.44 54749.86 88888.00 2015-11-01 04:06:51.913 305 10832.03 252.19 54750.13 88888.00 2015-11-01 04:06:52.413 305 10832.42 251.87 54750.42 88888.00 2015-11-01 04:06:52.913 305 10832.78 251.55 54750.72 88888.00 2015-11-01 04:06:53.413 305 10833.15 251.21 54750.98 88888.00 2015-11-01 04:06:53.913 305 10833.48 250.88 54751.27 88888.00 2015-11-01 04:06:54.413 305 10833.83 250.53 54751.49 88888.00 2015-11-01 04:06:54.913 305 10834.21 250.17 54751.62 88888.00 2015-11-01 04:06:55.413 305 10834.56 249.84 54751.84 88888.00 2015-11-01 04:06:55.913 305 10834.93 249.51 54752.17 88888.00 2015-11-01 04:06:56.413 305 10835.24 249.17 54752.40 88888.00 2015-11-01 04:06:56.913 305 10835.58 248.85 54752.66 88888.00 2015-11-01 04:06:57.413 305 10835.92 248.48 54752.99 88888.00 2015-11-01 04:06:57.913 305 10836.21 248.13 54753.26 88888.00 2015-11-01 04:06:58.413 305 10836.50 247.78 54753.51 88888.00 2015-11-01 04:06:58.913 305 10836.80 247.43 54753.79 88888.00 2015-11-01 04:06:59.413 305 10837.07 247.12 54754.08 88888.00 2015-11-01 04:06:59.913 305 10837.39 246.86 54754.38 88888.00 2015-11-01 04:07:00.413 305 10837.70 246.54 54754.63 88888.00 2015-11-01 04:07:00.913 305 10838.09 246.20 54754.87 88888.00 2015-11-01 04:07:01.413 305 10838.43 245.84 54755.17 88888.00 2015-11-01 04:07:01.913 305 10838.75 245.48 54755.39 88888.00 2015-11-01 04:07:02.413 305 10839.03 245.22 54755.65 88888.00 2015-11-01 04:07:02.913 305 10839.32 244.88 54755.87 88888.00 2015-11-01 04:07:03.413 305 10839.63 244.54 54756.21 88888.00 2015-11-01 04:07:03.913 305 10839.92 244.20 54756.43 88888.00 2015-11-01 04:07:04.413 305 10840.20 243.90 54756.59 88888.00 2015-11-01 04:07:04.913 305 10840.48 243.59 54756.84 88888.00 2015-11-01 04:07:05.413 305 10840.74 243.26 54757.10 88888.00 2015-11-01 04:07:05.913 305 10840.99 242.95 54757.41 88888.00 2015-11-01 04:07:06.413 305 10841.32 242.70 54757.70 88888.00 2015-11-01 04:07:06.913 305 10841.58 242.39 54757.95 88888.00 2015-11-01 04:07:07.413 305 10841.87 242.08 54758.19 88888.00 2015-11-01 04:07:07.913 305 10842.14 241.74 54758.49 88888.00 2015-11-01 04:07:08.413 305 10842.40 241.43 54758.77 88888.00 2015-11-01 04:07:08.913 305 10842.69 241.12 54759.01 88888.00 2015-11-01 04:07:09.413 305 10842.93 240.88 54759.23 88888.00 2015-11-01 04:07:09.913 305 10843.14 240.62 54759.54 88888.00 2015-11-01 04:07:10.413 305 10843.35 240.35 54759.87 88888.00 2015-11-01 04:07:10.913 305 10843.62 240.06 54760.09 88888.00 2015-11-01 04:07:11.413 305 10843.84 239.81 54760.36 88888.00 2015-11-01 04:07:11.913 305 10844.07 239.52 54760.64 88888.00 2015-11-01 04:07:12.413 305 10844.26 239.17 54760.97 88888.00 2015-11-01 04:07:12.913 305 10844.45 238.93 54761.16 88888.00 2015-11-01 04:07:13.413 305 10844.67 238.75 54761.42 88888.00 2015-11-01 04:07:13.913 305 10844.89 238.45 54761.77 88888.00 2015-11-01 04:07:14.413 305 10845.14 238.26 54762.02 88888.00 2015-11-01 04:07:14.913 305 10845.33 238.02 54762.29 88888.00 2015-11-01 04:07:15.413 305 10845.53 237.78 54762.51 88888.00 2015-11-01 04:07:15.913 305 10845.75 237.52 54762.72 88888.00 2015-11-01 04:07:16.413 305 10845.93 237.31 54763.02 88888.00 2015-11-01 04:07:16.913 305 10846.14 237.07 54763.22 88888.00 2015-11-01 04:07:17.413 305 10846.34 236.83 54763.51 88888.00 2015-11-01 04:07:17.913 305 10846.54 236.59 54763.86 88888.00 2015-11-01 04:07:18.413 305 10846.72 236.40 54764.10 88888.00 2015-11-01 04:07:18.913 305 10846.87 236.22 54764.31 88888.00 2015-11-01 04:07:19.413 305 10847.06 236.02 54764.57 88888.00 2015-11-01 04:07:19.913 305 10847.22 235.81 54764.84 88888.00 2015-11-01 04:07:20.413 305 10847.37 235.59 54765.12 88888.00 2015-11-01 04:07:20.913 305 10847.57 235.43 54765.40 88888.00 2015-11-01 04:07:21.413 305 10847.74 235.26 54765.61 88888.00 2015-11-01 04:07:21.913 305 10847.96 235.13 54765.92 88888.00 2015-11-01 04:07:22.413 305 10848.12 235.00 54766.20 88888.00 2015-11-01 04:07:22.913 305 10848.30 234.83 54766.41 88888.00 2015-11-01 04:07:23.413 305 10848.46 234.66 54766.67 88888.00 2015-11-01 04:07:23.913 305 10848.68 234.48 54766.89 88888.00 2015-11-01 04:07:24.413 305 10848.84 234.30 54767.14 88888.00 2015-11-01 04:07:24.913 305 10849.02 234.14 54767.30 88888.00 2015-11-01 04:07:25.413 305 10849.21 233.96 54767.55 88888.00 2015-11-01 04:07:25.913 305 10849.45 233.81 54767.84 88888.00 2015-11-01 04:07:26.413 305 10849.67 233.61 54768.05 88888.00 2015-11-01 04:07:26.913 305 10849.82 233.44 54768.24 88888.00 2015-11-01 04:07:27.413 305 10849.99 233.31 54768.43 88888.00 2015-11-01 04:07:27.913 305 10850.16 233.13 54768.60 88888.00 2015-11-01 04:07:28.413 305 10850.34 232.95 54768.84 88888.00 2015-11-01 04:07:28.913 305 10850.51 232.78 54769.03 88888.00 2015-11-01 04:07:29.413 305 10850.74 232.60 54769.19 88888.00 2015-11-01 04:07:29.913 305 10850.93 232.44 54769.41 88888.00 2015-11-01 04:07:30.413 305 10851.15 232.27 54769.63 88888.00 2015-11-01 04:07:30.913 305 10851.29 232.08 54769.83 88888.00 2015-11-01 04:07:31.413 305 10851.52 231.94 54770.11 88888.00 2015-11-01 04:07:31.913 305 10851.75 231.77 54770.31 88888.00 2015-11-01 04:07:32.413 305 10851.91 231.61 54770.49 88888.00 2015-11-01 04:07:32.913 305 10852.08 231.41 54770.68 88888.00 2015-11-01 04:07:33.413 305 10852.28 231.29 54770.84 88888.00 2015-11-01 04:07:33.913 305 10852.50 231.16 54771.07 88888.00 2015-11-01 04:07:34.413 305 10852.68 230.99 54771.20 88888.00 2015-11-01 04:07:34.913 305 10852.90 230.78 54771.40 88888.00 2015-11-01 04:07:35.413 305 10853.06 230.61 54771.52 88888.00 2015-11-01 04:07:35.913 305 10853.23 230.49 54771.62 88888.00 2015-11-01 04:07:36.413 305 10853.44 230.31 54771.75 88888.00 2015-11-01 04:07:36.913 305 10853.64 230.10 54771.91 88888.00 2015-11-01 04:07:37.413 305 10853.85 229.91 54772.08 88888.00 2015-11-01 04:07:37.913 305 10854.06 229.75 54772.29 88888.00 2015-11-01 04:07:38.413 305 10854.27 229.57 54772.40 88888.00 2015-11-01 04:07:38.913 305 10854.45 229.42 54772.51 88888.00 2015-11-01 04:07:39.413 305 10854.66 229.23 54772.64 88888.00 2015-11-01 04:07:39.913 305 10854.85 229.12 54772.72 88888.00 2015-11-01 04:07:40.413 305 10855.05 228.90 54772.87 88888.00 2015-11-01 04:07:40.913 305 10855.26 228.78 54772.98 88888.00 2015-11-01 04:07:41.413 305 10855.43 228.59 54773.00 88888.00 2015-11-01 04:07:41.913 305 10855.69 228.45 54773.11 88888.00 2015-11-01 04:07:42.413 305 10855.90 228.23 54773.22 88888.00 2015-11-01 04:07:42.913 305 10856.11 228.08 54773.30 88888.00 2015-11-01 04:07:43.413 305 10856.28 227.91 54773.34 88888.00 2015-11-01 04:07:43.913 305 10856.48 227.74 54773.37 88888.00 2015-11-01 04:07:44.413 305 10856.64 227.62 54773.44 88888.00 2015-11-01 04:07:44.913 305 10856.88 227.46 54773.45 88888.00 2015-11-01 04:07:45.413 305 10857.14 227.28 54773.42 88888.00 2015-11-01 04:07:45.913 305 10857.32 227.16 54773.22 88888.00 2015-11-01 04:07:46.413 305 10857.51 227.07 54773.21 88888.00 2015-11-01 04:07:46.913 305 10857.73 226.92 54773.25 88888.00 2015-11-01 04:07:47.413 305 10857.92 226.78 54773.30 88888.00 2015-11-01 04:07:47.913 305 10858.14 226.61 54773.35 88888.00 2015-11-01 04:07:48.413 305 10858.32 226.50 54773.34 88888.00 2015-11-01 04:07:48.913 305 10858.53 226.42 54773.30 88888.00 2015-11-01 04:07:49.413 305 10858.74 226.28 54773.37 88888.00 2015-11-01 04:07:49.913 305 10858.97 226.14 54773.43 88888.00 2015-11-01 04:07:50.413 305 10859.18 226.01 54773.40 88888.00 2015-11-01 04:07:50.913 305 10859.36 225.87 54773.42 88888.00 2015-11-01 04:07:51.413 305 10859.52 225.79 54773.37 88888.00 2015-11-01 04:07:51.913 305 10859.70 225.70 54773.36 88888.00 2015-11-01 04:07:52.413 305 10859.91 225.60 54773.29 88888.00 2015-11-01 04:07:52.913 305 10860.15 225.47 54773.26 88888.00 2015-11-01 04:07:53.413 305 10860.35 225.35 54773.16 88888.00 2015-11-01 04:07:53.913 305 10860.55 225.33 54773.10 88888.00 2015-11-01 04:07:54.413 305 10860.78 225.29 54773.05 88888.00 2015-11-01 04:07:54.913 305 10860.95 225.19 54773.00 88888.00 2015-11-01 04:07:55.413 305 10861.09 225.09 54772.96 88888.00 2015-11-01 04:07:55.913 305 10861.30 225.05 54772.91 88888.00 2015-11-01 04:07:56.413 305 10861.49 224.94 54772.75 88888.00 2015-11-01 04:07:56.913 305 10861.74 224.87 54772.66 88888.00 2015-11-01 04:07:57.413 305 10861.86 224.78 54772.60 88888.00 2015-11-01 04:07:57.913 305 10862.03 224.73 54772.55 88888.00 2015-11-01 04:07:58.413 305 10862.23 224.73 54772.46 88888.00 2015-11-01 04:07:58.913 305 10862.42 224.67 54772.38 88888.00 2015-11-01 04:07:59.413 305 10862.59 224.66 54772.28 88888.00 2015-11-01 04:07:59.913 305 10862.80 224.64 54772.15 88888.00 2015-11-01 04:08:00.413 305 10863.05 224.54 54772.05 88888.00 2015-11-01 04:08:00.913 305 10863.22 224.51 54771.98 88888.00 2015-11-01 04:08:01.413 305 10863.39 224.51 54771.94 88888.00 2015-11-01 04:08:01.913 305 10863.59 224.43 54771.85 88888.00 2015-11-01 04:08:02.413 305 10863.75 224.45 54771.68 88888.00 2015-11-01 04:08:02.913 305 10863.91 224.45 54771.62 88888.00 2015-11-01 04:08:03.413 305 10864.15 224.49 54771.51 88888.00 2015-11-01 04:08:03.913 305 10864.28 224.49 54771.38 88888.00 2015-11-01 04:08:04.413 305 10864.48 224.45 54771.31 88888.00 2015-11-01 04:08:04.913 305 10864.72 224.47 54771.28 88888.00 2015-11-01 04:08:05.413 305 10864.88 224.51 54771.19 88888.00 2015-11-01 04:08:05.913 305 10865.04 224.50 54771.09 88888.00 2015-11-01 04:08:06.413 305 10865.22 224.50 54770.96 88888.00 2015-11-01 04:08:06.913 305 10865.42 224.51 54770.92 88888.00 2015-11-01 04:08:07.413 305 10865.61 224.50 54770.80 88888.00 2015-11-01 04:08:07.913 305 10865.74 224.52 54770.74 88888.00 2015-11-01 04:08:08.413 305 10865.94 224.52 54770.72 88888.00 2015-11-01 04:08:08.913 305 10866.19 224.59 54770.64 88888.00 2015-11-01 04:08:09.413 305 10866.39 224.62 54770.55 88888.00 2015-11-01 04:08:09.913 305 10866.58 224.60 54770.39 88888.00 2015-11-01 04:08:10.413 305 10866.77 224.60 54770.32 88888.00 2015-11-01 04:08:10.913 305 10866.94 224.65 54770.20 88888.00 2015-11-01 04:08:11.413 305 10867.10 224.57 54770.06 88888.00 2015-11-01 04:08:11.913 305 10867.29 224.62 54769.96 88888.00 2015-11-01 04:08:12.413 305 10867.52 224.74 54769.86 88888.00 2015-11-01 04:08:12.913 305 10867.73 224.74 54769.79 88888.00 2015-11-01 04:08:13.413 305 10867.91 224.79 54769.66 88888.00 2015-11-01 04:08:13.913 305 10868.14 224.86 54769.52 88888.00 2015-11-01 04:08:14.413 305 10868.30 224.91 54769.45 88888.00 2015-11-01 04:08:14.913 305 10868.43 224.96 54769.35 88888.00 2015-11-01 04:08:15.413 305 10868.56 225.01 54769.26 88888.00 2015-11-01 04:08:15.913 305 10868.67 225.05 54769.19 88888.00 2015-11-01 04:08:16.413 305 10868.82 225.12 54769.13 88888.00 2015-11-01 04:08:16.913 305 10868.96 225.26 54769.13 88888.00 2015-11-01 04:08:17.413 305 10869.07 225.27 54769.04 88888.00 2015-11-01 04:08:17.913 305 10869.22 225.27 54768.95 88888.00 2015-11-01 04:08:18.413 305 10869.42 225.29 54768.84 88888.00 2015-11-01 04:08:18.913 305 10869.56 225.37 54768.82 88888.00 2015-11-01 04:08:19.413 305 10869.68 225.40 54768.81 88888.00 2015-11-01 04:08:19.913 305 10869.84 225.43 54768.72 88888.00 2015-11-01 04:08:20.413 305 10869.98 225.47 54768.57 88888.00 2015-11-01 04:08:20.913 305 10870.13 225.53 54768.47 88888.00 2015-11-01 04:08:21.413 305 10870.31 225.58 54768.42 88888.00 2015-11-01 04:08:21.913 305 10870.48 225.60 54768.30 88888.00 2015-11-01 04:08:22.413 305 10870.64 225.67 54768.22 88888.00 2015-11-01 04:08:22.913 305 10870.79 225.74 54768.09 88888.00 2015-11-01 04:08:23.413 305 10870.96 225.75 54768.03 88888.00 2015-11-01 04:08:23.913 305 10871.12 225.85 54767.95 88888.00 2015-11-01 04:08:24.413 305 10871.30 225.88 54767.80 88888.00 2015-11-01 04:08:24.913 305 10871.47 225.86 54767.57 88888.00 2015-11-01 04:08:25.413 305 10871.60 225.87 54767.48 88888.00 2015-11-01 04:08:25.913 305 10871.74 225.89 54767.33 88888.00 2015-11-01 04:08:26.413 305 10871.85 226.00 54767.17 88888.00 2015-11-01 04:08:26.913 305 10872.00 226.03 54767.05 88888.00 2015-11-01 04:08:27.413 305 10872.15 226.01 54766.90 88888.00 2015-11-01 04:08:27.913 305 10872.31 226.03 54766.73 88888.00 2015-11-01 04:08:28.413 305 10872.43 226.04 54766.63 88888.00 2015-11-01 04:08:28.913 305 10872.58 226.05 54766.44 88888.00 2015-11-01 04:08:29.413 305 10872.70 226.05 54766.29 88888.00 2015-11-01 04:08:29.913 305 10872.80 226.03 54766.18 88888.00 2015-11-01 04:08:30.413 305 10872.96 225.97 54766.07 88888.00 2015-11-01 04:08:30.913 305 10873.05 225.99 54765.90 88888.00 2015-11-01 04:08:31.413 305 10873.16 226.00 54765.79 88888.00 2015-11-01 04:08:31.913 305 10873.31 225.99 54765.70 88888.00 2015-11-01 04:08:32.413 305 10873.41 225.93 54765.52 88888.00 2015-11-01 04:08:32.913 305 10873.51 225.86 54765.35 88888.00 2015-11-01 04:08:33.413 305 10873.58 225.80 54765.19 88888.00 2015-11-01 04:08:33.913 305 10873.71 225.78 54765.04 88888.00 2015-11-01 04:08:34.413 305 10873.82 225.77 54764.91 88888.00 2015-11-01 04:08:34.913 305 10873.92 225.78 54764.76 88888.00 2015-11-01 04:08:35.413 305 10874.02 225.74 54764.61 88888.00 2015-11-01 04:08:35.913 305 10874.14 225.71 54764.52 88888.00 2015-11-01 04:08:36.413 305 10874.25 225.74 54764.38 88888.00 2015-11-01 04:08:36.913 305 10874.36 225.71 54764.25 88888.00 2015-11-01 04:08:37.413 305 10874.42 225.70 54764.12 88888.00 2015-11-01 04:08:37.913 305 10874.55 225.66 54763.95 88888.00 2015-11-01 04:08:38.413 305 10874.66 225.63 54763.71 88888.00 2015-11-01 04:08:38.913 305 10874.75 225.57 54763.51 88888.00 2015-11-01 04:08:39.413 305 10874.87 225.47 54763.35 88888.00 2015-11-01 04:08:39.913 305 10874.94 225.47 54763.18 88888.00 2015-11-01 04:08:40.413 305 10875.05 225.45 54762.98 88888.00 2015-11-01 04:08:40.913 305 10875.13 225.41 54762.68 88888.00 2015-11-01 04:08:41.413 305 10875.28 225.33 54762.47 88888.00 2015-11-01 04:08:41.913 305 10875.35 225.28 54762.28 88888.00 2015-11-01 04:08:42.413 305 10875.41 225.20 54762.05 88888.00 2015-11-01 04:08:42.913 305 10875.51 225.16 54761.77 88888.00 2015-11-01 04:08:43.413 305 10875.61 225.07 54761.50 88888.00 2015-11-01 04:08:43.913 305 10875.76 225.03 54761.33 88888.00 2015-11-01 04:08:44.413 305 10875.88 224.96 54761.14 88888.00 2015-11-01 04:08:44.913 305 10875.96 224.91 54760.90 88888.00 2015-11-01 04:08:45.413 305 10876.09 224.88 54760.65 88888.00 2015-11-01 04:08:45.913 305 10876.24 224.79 54760.52 88888.00 2015-11-01 04:08:46.413 305 10876.36 224.76 54760.24 88888.00 2015-11-01 04:08:46.913 305 10876.44 224.79 54759.97 88888.00 2015-11-01 04:08:47.413 305 10876.51 224.82 54759.69 88888.00 2015-11-01 04:08:47.913 305 10876.56 224.76 54759.45 88888.00 2015-11-01 04:08:48.413 305 10876.67 224.70 54759.28 88888.00 2015-11-01 04:08:48.913 305 10876.74 224.70 54759.10 88888.00 2015-11-01 04:08:49.413 305 10876.80 224.75 54758.92 88888.00 2015-11-01 04:08:49.913 305 10876.91 224.74 54758.71 88888.00 2015-11-01 04:08:50.413 305 10876.98 224.71 54758.49 88888.00 2015-11-01 04:08:50.913 305 10877.06 224.71 54758.27 88888.00 2015-11-01 04:08:51.413 305 10877.14 224.75 54758.12 88888.00 2015-11-01 04:08:51.913 305 10877.19 224.78 54757.93 88888.00 2015-11-01 04:08:52.413 305 10877.27 224.81 54757.74 88888.00 2015-11-01 04:08:52.913 305 10877.26 224.78 54757.51 88888.00 2015-11-01 04:08:53.413 305 10877.26 224.83 54757.32 88888.00 2015-11-01 04:08:53.913 305 10877.29 224.88 54757.13 88888.00 2015-11-01 04:08:54.413 305 10877.34 224.96 54756.96 88888.00 2015-11-01 04:08:54.913 305 10877.39 225.02 54756.68 88888.00 2015-11-01 04:08:55.413 305 10877.40 225.07 54756.43 88888.00 2015-11-01 04:08:55.913 305 10877.38 225.15 54756.35 88888.00 2015-11-01 04:08:56.413 305 10877.37 225.26 54756.14 88888.00 2015-11-01 04:08:56.913 305 10877.33 225.32 54755.91 88888.00 2015-11-01 04:08:57.413 305 10877.27 225.37 54755.68 88888.00 2015-11-01 04:08:57.913 305 10877.22 225.40 54755.48 88888.00 2015-11-01 04:08:58.413 305 10877.22 225.55 54755.14 88888.00 2015-11-01 04:08:58.913 305 10877.19 225.68 54754.97 88888.00 2015-11-01 04:08:59.413 305 10877.16 225.79 54754.73 88888.00 2015-11-01 04:08:59.913 305 10877.09 225.87 54754.48 88888.00 2015-11-01 04:09:00.413 305 10877.02 226.02 54754.38 88888.00 2015-11-01 04:09:00.913 305 10876.93 226.17 54754.18 88888.00 2015-11-01 04:09:01.413 305 10876.85 226.27 54753.99 88888.00 2015-11-01 04:09:01.913 305 10876.72 226.43 54753.78 88888.00 2015-11-01 04:09:02.413 305 10876.58 226.68 54753.60 88888.00 2015-11-01 04:09:02.913 305 10876.50 226.89 54753.51 88888.00 2015-11-01 04:09:03.413 305 10876.40 227.10 54753.38 88888.00 2015-11-01 04:09:03.913 305 10876.22 227.29 54753.26 88888.00 2015-11-01 04:09:04.413 305 10876.07 227.52 54753.17 88888.00 2015-11-01 04:09:04.913 305 10875.96 227.72 54753.03 88888.00 2015-11-01 04:09:05.413 305 10875.82 227.95 54752.61 88888.00 2015-11-01 04:09:05.913 305 10875.67 228.24 54752.64 88888.00 2015-11-01 04:09:06.413 305 10875.54 228.55 54752.61 88888.00 2015-11-01 04:09:06.913 305 10875.46 228.75 54752.50 88888.00 2015-11-01 04:09:07.413 305 10875.34 228.96 54752.33 88888.00 2015-11-01 04:09:07.913 305 10875.14 229.18 54752.24 88888.00 2015-11-01 04:09:08.413 305 10874.96 229.42 54752.14 88888.00 2015-11-01 04:09:08.913 305 10874.84 229.61 54751.95 88888.00 2015-11-01 04:09:09.413 305 10874.68 229.83 54751.78 88888.00 2015-11-01 04:09:09.913 305 10874.50 229.99 54751.70 88888.00 2015-11-01 04:09:10.413 305 10874.37 230.14 54751.59 88888.00 2015-11-01 04:09:10.913 305 10874.28 230.24 54751.45 88888.00 2015-11-01 04:09:11.413 305 10874.16 230.27 54751.35 88888.00 2015-11-01 04:09:11.913 305 10874.05 230.36 54751.21 88888.00 2015-11-01 04:09:12.413 305 10873.94 230.43 54751.05 88888.00 2015-11-01 04:09:12.913 305 10873.83 230.45 54751.06 88888.00 2015-11-01 04:09:13.413 305 10873.73 230.49 54750.96 88888.00 2015-11-01 04:09:13.913 305 10873.68 230.52 54750.88 88888.00 2015-11-01 04:09:14.413 305 10873.63 230.52 54750.89 88888.00 2015-11-01 04:09:14.913 305 10873.60 230.47 54750.79 88888.00 2015-11-01 04:09:15.413 305 10873.57 230.50 54750.75 88888.00 2015-11-01 04:09:15.913 305 10873.57 230.51 54750.73 88888.00 2015-11-01 04:09:16.413 305 10873.60 230.55 54750.68 88888.00 2015-11-01 04:09:16.913 305 10873.55 230.57 54750.65 88888.00 2015-11-01 04:09:17.413 305 10873.51 230.58 54750.63 88888.00 2015-11-01 04:09:17.913 305 10873.50 230.61 54750.64 88888.00 2015-11-01 04:09:18.413 305 10873.53 230.65 54750.58 88888.00 2015-11-01 04:09:18.913 305 10873.56 230.69 54750.59 88888.00 2015-11-01 04:09:19.413 305 10873.61 230.67 54750.56 88888.00 2015-11-01 04:09:19.913 305 10873.67 230.67 54750.42 88888.00 2015-11-01 04:09:20.413 305 10873.73 230.75 54750.38 88888.00 2015-11-01 04:09:20.913 305 10873.79 230.77 54750.39 88888.00 2015-11-01 04:09:21.413 305 10873.84 230.86 54750.40 88888.00 2015-11-01 04:09:21.913 305 10873.95 230.98 54750.37 88888.00 2015-11-01 04:09:22.413 305 10874.06 231.01 54750.36 88888.00 2015-11-01 04:09:22.913 305 10874.11 231.10 54750.30 88888.00 2015-11-01 04:09:23.413 305 10874.18 231.13 54750.36 88888.00 2015-11-01 04:09:23.913 305 10874.24 231.13 54750.38 88888.00 2015-11-01 04:09:24.413 305 10874.29 231.13 54750.38 88888.00 2015-11-01 04:09:24.913 305 10874.25 231.13 54750.42 88888.00 2015-11-01 04:09:25.404 305 10874.28 231.03 54750.48 88888.00 2015-11-01 04:09:25.904 305 10874.32 230.94 54750.56 88888.00 2015-11-01 04:09:26.404 305 10874.35 230.85 54750.59 88888.00 2015-11-01 04:09:26.904 305 10874.32 230.81 54750.59 88888.00 2015-11-01 04:09:27.404 305 10874.37 230.76 54750.70 88888.00 2015-11-01 04:09:27.904 305 10874.47 230.64 54750.74 88888.00 2015-11-01 04:09:28.404 305 10874.47 230.62 54750.81 88888.00 2015-11-01 04:09:28.904 305 10874.50 230.53 54750.87 88888.00 2015-11-01 04:09:29.404 305 10874.56 230.45 54750.98 88888.00 2015-11-01 04:09:29.904 305 10874.56 230.37 54751.11 88888.00 2015-11-01 04:09:30.404 305 10874.52 230.32 54751.19 88888.00 2015-11-01 04:09:30.904 305 10874.55 230.25 54751.32 88888.00 2015-11-01 04:09:31.404 305 10874.55 230.19 54751.50 88888.00 2015-11-01 04:09:31.904 305 10874.55 230.15 54751.60 88888.00 2015-11-01 04:09:32.404 305 10874.51 230.09 54751.68 88888.00 2015-11-01 04:09:32.904 305 10874.47 230.09 54751.87 88888.00 2015-11-01 04:09:33.404 305 10874.55 229.99 54752.02 88888.00 2015-11-01 04:09:33.904 305 10874.52 229.85 54752.15 88888.00 2015-11-01 04:09:34.404 305 10874.52 229.77 54752.32 88888.00 2015-11-01 04:09:34.904 305 10874.51 229.73 54752.47 88888.00 2015-11-01 04:09:35.404 305 10874.56 229.67 54752.64 88888.00 2015-11-01 04:09:35.904 305 10874.57 229.56 54752.73 88888.00 2015-11-01 04:09:36.404 305 10874.57 229.47 54752.85 88888.00 2015-11-01 04:09:36.904 305 10874.61 229.41 54753.02 88888.00 2015-11-01 04:09:37.404 305 10874.70 229.32 54753.17 88888.00 2015-11-01 04:09:37.904 305 10874.81 229.24 54753.27 88888.00 2015-11-01 04:09:38.404 305 10874.89 229.21 54753.33 88888.00 2015-11-01 04:09:38.904 305 10874.96 229.20 54753.45 88888.00 2015-11-01 04:09:39.404 305 10875.02 229.15 54753.63 88888.00 2015-11-01 04:09:39.904 305 10875.07 229.09 54753.72 88888.00 2015-11-01 04:09:40.404 305 10875.13 229.03 54753.81 88888.00 2015-11-01 04:09:40.904 305 10875.13 229.00 54753.96 88888.00 2015-11-01 04:09:41.404 305 10875.08 228.96 54754.07 88888.00 2015-11-01 04:09:41.904 305 10875.05 228.92 54754.17 88888.00 2015-11-01 04:09:42.404 305 10874.97 228.83 54754.27 88888.00 2015-11-01 04:09:42.904 305 10874.92 228.76 54754.38 88888.00 2015-11-01 04:09:43.404 305 10874.86 228.68 54754.51 88888.00 2015-11-01 04:09:43.904 305 10874.82 228.68 54754.73 88888.00 2015-11-01 04:09:44.404 305 10874.72 228.71 54754.82 88888.00 2015-11-01 04:09:44.904 305 10874.60 228.72 54754.92 88888.00 2015-11-01 04:09:45.404 305 10874.49 228.68 54755.06 88888.00 2015-11-01 04:09:45.904 305 10874.41 228.66 54755.26 88888.00 2015-11-01 04:09:46.404 305 10874.32 228.67 54755.49 88888.00 2015-11-01 04:09:46.904 305 10874.24 228.67 54755.59 88888.00 2015-11-01 04:09:47.404 305 10874.16 228.71 54755.68 88888.00 2015-11-01 04:09:47.904 305 10874.08 228.71 54755.84 88888.00 2015-11-01 04:09:48.404 305 10873.98 228.68 54755.99 88888.00 2015-11-01 04:09:48.904 305 10873.89 228.68 54756.10 88888.00 2015-11-01 04:09:49.404 305 10873.79 228.71 54756.21 88888.00 2015-11-01 04:09:49.904 305 10873.69 228.67 54756.40 88888.00 2015-11-01 04:09:50.404 305 10873.57 228.64 54756.54 88888.00 2015-11-01 04:09:50.904 305 10873.51 228.64 54756.76 88888.00 2015-11-01 04:09:51.404 305 10873.43 228.67 54756.99 88888.00 2015-11-01 04:09:51.904 305 10873.31 228.70 54757.22 88888.00 2015-11-01 04:09:52.404 305 10873.22 228.68 54757.49 88888.00 2015-11-01 04:09:52.904 305 10873.19 228.71 54757.86 88888.00 2015-11-01 04:09:53.404 305 10873.16 228.72 54758.14 88888.00 2015-11-01 04:09:53.904 305 10873.08 228.71 54758.30 88888.00 2015-11-01 04:09:54.404 305 10873.09 228.71 54758.69 88888.00 2015-11-01 04:09:54.904 305 10873.00 228.67 54758.99 88888.00 2015-11-01 04:09:55.404 305 10872.90 228.66 54759.31 88888.00 2015-11-01 04:09:55.904 305 10872.85 228.65 54759.59 88888.00 2015-11-01 04:09:56.404 305 10872.80 228.70 54759.87 88888.00 2015-11-01 04:09:56.904 305 10872.74 228.59 54760.17 88888.00 2015-11-01 04:09:57.404 305 10872.70 228.51 54760.55 88888.00 2015-11-01 04:09:57.904 305 10872.69 228.46 54760.91 88888.00 2015-11-01 04:09:58.404 305 10872.68 228.40 54761.18 88888.00 2015-11-01 04:09:58.904 305 10872.62 228.36 54761.42 88888.00 2015-11-01 04:09:59.404 305 10872.58 228.30 54761.67 88888.00 2015-11-01 04:09:59.904 305 10872.56 228.20 54761.91 88888.00 2015-11-01 04:10:00.404 305 10872.56 228.08 54762.16 88888.00 2015-11-01 04:10:00.904 305 10872.57 227.99 54762.52 88888.00 2015-11-01 04:10:01.404 305 10872.49 227.92 54762.84 88888.00 2015-11-01 04:10:01.904 305 10872.48 227.85 54763.13 88888.00 2015-11-01 04:10:02.404 305 10872.51 227.78 54763.42 88888.00 2015-11-01 04:10:02.904 305 10872.52 227.66 54763.75 88888.00 2015-11-01 04:10:03.404 305 10872.58 227.56 54764.05 88888.00 2015-11-01 04:10:03.904 305 10872.58 227.47 54764.41 88888.00 2015-11-01 04:10:04.404 305 10872.54 227.41 54764.75 88888.00 2015-11-01 04:10:04.904 305 10872.53 227.30 54765.02 88888.00 2015-11-01 04:10:05.404 305 10872.54 227.14 54765.39 88888.00 2015-11-01 04:10:05.904 305 10872.54 227.02 54765.76 88888.00 2015-11-01 04:10:06.404 305 10872.53 226.94 54766.05 88888.00 2015-11-01 04:10:06.904 305 10872.54 226.88 54766.38 88888.00 2015-11-01 04:10:07.404 305 10872.57 226.78 54766.67 88888.00 2015-11-01 04:10:07.904 305 10872.61 226.73 54766.89 88888.00 2015-11-01 04:10:08.404 305 10872.63 226.60 54767.30 88888.00 2015-11-01 04:10:08.904 305 10872.67 226.51 54767.57 88888.00 2015-11-01 04:10:09.404 305 10872.73 226.39 54767.90 88888.00 2015-11-01 04:10:09.904 305 10872.74 226.31 54768.26 88888.00 2015-11-01 04:10:10.404 305 10872.80 226.18 54768.63 88888.00 2015-11-01 04:10:10.904 305 10872.82 226.06 54768.98 88888.00 2015-11-01 04:10:11.404 305 10872.88 225.96 54769.35 88888.00 2015-11-01 04:10:11.904 305 10872.91 225.84 54769.71 88888.00 2015-11-01 04:10:12.404 305 10872.98 225.80 54770.04 88888.00 2015-11-01 04:10:12.904 305 10873.08 225.69 54770.30 88888.00 2015-11-01 04:10:13.404 305 10873.14 225.63 54770.66 88888.00 2015-11-01 04:10:13.904 305 10873.19 225.57 54771.09 88888.00 2015-11-01 04:10:14.404 305 10873.27 225.51 54771.37 88888.00 2015-11-01 04:10:14.904 305 10873.37 225.40 54771.70 88888.00 2015-11-01 04:10:15.404 305 10873.40 225.29 54772.00 88888.00 2015-11-01 04:10:15.904 305 10873.46 225.23 54772.25 88888.00 2015-11-01 04:10:16.404 305 10873.53 225.16 54772.51 88888.00 2015-11-01 04:10:16.904 305 10873.64 225.09 54772.82 88888.00 2015-11-01 04:10:17.404 305 10873.79 224.95 54773.08 88888.00 2015-11-01 04:10:17.904 305 10873.87 224.88 54773.30 88888.00 2015-11-01 04:10:18.404 305 10873.90 224.83 54773.53 88888.00 2015-11-01 04:10:18.904 305 10873.98 224.77 54773.71 88888.00 2015-11-01 04:10:19.404 305 10874.15 224.68 54773.92 88888.00 2015-11-01 04:10:19.904 305 10874.23 224.66 54774.14 88888.00 2015-11-01 04:10:20.404 305 10874.30 224.60 54774.44 88888.00 2015-11-01 04:10:20.904 305 10874.37 224.58 54774.66 88888.00 2015-11-01 04:10:21.404 305 10874.46 224.51 54774.89 88888.00 2015-11-01 04:10:21.904 305 10874.49 224.43 54775.15 88888.00 2015-11-01 04:10:22.404 305 10874.58 224.40 54775.49 88888.00 2015-11-01 04:10:22.904 305 10874.67 224.33 54775.56 88888.00 2015-11-01 04:10:23.404 305 10874.78 224.27 54775.68 88888.00 2015-11-01 04:10:23.904 305 10874.92 224.23 54775.90 88888.00 2015-11-01 04:10:24.404 305 10875.08 224.18 54776.02 88888.00 2015-11-01 04:10:24.904 305 10875.25 224.07 54775.91 88888.00 2015-11-01 04:10:25.404 305 10875.35 223.97 54776.17 88888.00 2015-11-01 04:10:25.904 305 10875.43 223.85 54776.54 88888.00 2015-11-01 04:10:26.404 305 10875.57 223.72 54776.72 88888.00 2015-11-01 04:10:26.904 305 10875.77 223.63 54776.82 88888.00 2015-11-01 04:10:27.404 305 10875.92 223.56 54776.94 88888.00 2015-11-01 04:10:27.904 305 10876.06 223.50 54777.08 88888.00 2015-11-01 04:10:28.404 305 10876.15 223.44 54777.21 88888.00 2015-11-01 04:10:28.904 305 10876.38 223.38 54777.25 88888.00 2015-11-01 04:10:29.404 305 10876.54 223.29 54777.35 88888.00 2015-11-01 04:10:29.904 305 10876.70 223.27 54777.43 88888.00 2015-11-01 04:10:30.404 305 10876.82 223.23 54777.55 88888.00 2015-11-01 04:10:30.904 305 10876.98 223.16 54777.58 88888.00 2015-11-01 04:10:31.404 305 10877.14 223.13 54777.69 88888.00 2015-11-01 04:10:31.904 305 10877.28 223.05 54777.76 88888.00 2015-11-01 04:10:32.404 305 10877.45 222.99 54777.89 88888.00 2015-11-01 04:10:32.904 305 10877.58 223.01 54777.99 88888.00 2015-11-01 04:10:33.404 305 10877.73 223.02 54778.05 88888.00 2015-11-01 04:10:33.904 305 10877.90 222.97 54778.08 88888.00 2015-11-01 04:10:34.404 305 10878.06 222.88 54778.24 88888.00 2015-11-01 04:10:34.904 305 10878.21 222.89 54778.20 88888.00 2015-11-01 04:10:35.404 305 10878.36 222.83 54778.25 88888.00 2015-11-01 04:10:35.904 305 10878.54 222.82 54778.26 88888.00 2015-11-01 04:10:36.404 305 10878.69 222.80 54778.29 88888.00 2015-11-01 04:10:36.904 305 10878.84 222.79 54778.34 88888.00 2015-11-01 04:10:37.404 305 10879.02 222.70 54778.26 88888.00 2015-11-01 04:10:37.904 305 10879.18 222.68 54778.13 88888.00 2015-11-01 04:10:38.404 305 10879.37 222.64 54777.95 88888.00 2015-11-01 04:10:38.904 305 10879.57 222.60 54778.01 88888.00 2015-11-01 04:10:39.404 305 10879.65 222.50 54778.08 88888.00 2015-11-01 04:10:39.904 305 10879.84 222.49 54778.11 88888.00 2015-11-01 04:10:40.404 305 10879.96 222.46 54778.03 88888.00 2015-11-01 04:10:40.904 305 10880.06 222.46 54777.93 88888.00 2015-11-01 04:10:41.404 305 10880.17 222.47 54777.83 88888.00 2015-11-01 04:10:41.904 305 10880.27 222.42 54777.73 88888.00 2015-11-01 04:10:42.404 305 10880.38 222.42 54777.64 88888.00 2015-11-01 04:10:42.904 305 10880.50 222.46 54777.52 88888.00 2015-11-01 04:10:43.404 305 10880.63 222.49 54777.58 88888.00 2015-11-01 04:10:43.904 305 10880.75 222.38 54777.52 88888.00 2015-11-01 04:10:44.404 305 10880.88 222.37 54777.45 88888.00 2015-11-01 04:10:44.904 305 10880.96 222.33 54777.37 88888.00 2015-11-01 04:10:45.404 305 10881.08 222.33 54777.33 88888.00 2015-11-01 04:10:45.904 305 10881.13 222.36 54777.26 88888.00 2015-11-01 04:10:46.404 305 10881.20 222.31 54777.16 88888.00 2015-11-01 04:10:46.904 305 10881.29 222.33 54777.08 88888.00 2015-11-01 04:10:47.404 305 10881.41 222.36 54777.06 88888.00 2015-11-01 04:10:47.904 305 10881.47 222.36 54777.05 88888.00 2015-11-01 04:10:48.404 305 10881.62 222.40 54777.00 88888.00 2015-11-01 04:10:48.904 305 10881.62 222.47 54776.96 88888.00 2015-11-01 04:10:49.404 305 10881.64 222.51 54776.96 88888.00 2015-11-01 04:10:49.904 305 10881.74 222.51 54776.91 88888.00 2015-11-01 04:10:50.404 305 10881.83 222.60 54776.93 88888.00 2015-11-01 04:10:50.904 305 10881.84 222.64 54776.99 88888.00 2015-11-01 04:10:51.404 305 10881.89 222.71 54777.05 88888.00 2015-11-01 04:10:51.904 305 10881.98 222.80 54777.05 88888.00 2015-11-01 04:10:52.404 305 10881.97 222.92 54776.97 88888.00 2015-11-01 04:10:52.904 305 10882.03 222.99 54776.96 88888.00 2015-11-01 04:10:53.404 305 10882.09 223.14 54776.99 88888.00 2015-11-01 04:10:53.904 305 10882.11 223.21 54777.05 88888.00 2015-11-01 04:10:54.404 305 10882.16 223.26 54777.00 88888.00 2015-11-01 04:10:54.904 305 10882.18 223.30 54777.00 88888.00 2015-11-01 04:10:55.404 305 10882.24 223.36 54777.07 88888.00 2015-11-01 04:10:55.904 305 10882.30 223.39 54777.13 88888.00 2015-11-01 04:10:56.404 305 10882.31 223.44 54777.16 88888.00 2015-11-01 04:10:56.904 305 10882.35 223.55 54777.25 88888.00 2015-11-01 04:10:57.404 305 10882.34 223.61 54777.30 88888.00 2015-11-01 04:10:57.904 305 10882.36 223.63 54777.34 88888.00 2015-11-01 04:10:58.404 305 10882.39 223.74 54777.40 88888.00 2015-11-01 04:10:58.904 305 10882.45 223.85 54777.48 88888.00 2015-11-01 04:10:59.404 305 10882.44 223.85 54777.49 88888.00 2015-11-01 04:10:59.904 305 10882.41 223.91 54777.54 88888.00 2015-11-01 04:11:00.404 305 10882.42 223.97 54777.57 88888.00 2015-11-01 04:11:00.904 305 10882.41 224.03 54777.67 88888.00 2015-11-01 04:11:01.404 305 10882.44 224.15 54777.86 88888.00 2015-11-01 04:11:01.904 305 10882.46 224.22 54778.04 88888.00 2015-11-01 04:11:02.404 305 10882.44 224.24 54778.03 88888.00 2015-11-01 04:11:02.904 305 10882.47 224.28 54778.07 88888.00 2015-11-01 04:11:03.404 305 10882.47 224.37 54778.19 88888.00 2015-11-01 04:11:03.904 305 10882.50 224.51 54778.34 88888.00 2015-11-01 04:11:04.404 305 10882.52 224.61 54778.40 88888.00 2015-11-01 04:11:04.904 305 10882.49 224.66 54778.59 88888.00 2015-11-01 04:11:05.404 305 10882.46 224.74 54778.72 88888.00 2015-11-01 04:11:05.904 305 10882.41 224.75 54778.84 88888.00 2015-11-01 04:11:06.404 305 10882.34 224.79 54778.96 88888.00 2015-11-01 04:11:06.904 305 10882.34 224.85 54778.98 88888.00 2015-11-01 04:11:07.404 305 10882.34 224.90 54779.13 88888.00 2015-11-01 04:11:07.904 305 10882.34 224.93 54779.38 88888.00 2015-11-01 04:11:08.404 305 10882.33 224.93 54779.56 88888.00 2015-11-01 04:11:08.904 305 10882.34 224.87 54779.71 88888.00 2015-11-01 04:11:09.404 305 10882.33 224.85 54779.85 88888.00 2015-11-01 04:11:09.904 305 10882.35 224.83 54779.89 88888.00 2015-11-01 04:11:10.404 305 10882.35 224.84 54779.96 88888.00 2015-11-01 04:11:10.904 305 10882.34 224.85 54780.11 88888.00 2015-11-01 04:11:11.404 305 10882.30 224.87 54780.42 88888.00 2015-11-01 04:11:11.904 305 10882.31 224.91 54780.53 88888.00 2015-11-01 04:11:12.404 305 10882.37 224.93 54780.67 88888.00 2015-11-01 04:11:12.904 305 10882.37 224.99 54780.87 88888.00 2015-11-01 04:11:13.404 305 10882.41 224.90 54781.08 88888.00 2015-11-01 04:11:13.904 305 10882.44 224.95 54781.23 88888.00 2015-11-01 04:11:14.404 305 10882.49 224.99 54781.42 88888.00 2015-11-01 04:11:14.904 305 10882.45 225.01 54781.60 88888.00 2015-11-01 04:11:15.404 305 10882.46 224.95 54781.76 88888.00 2015-11-01 04:11:15.904 305 10882.51 224.91 54781.93 88888.00 2015-11-01 04:11:16.404 305 10882.60 224.93 54782.04 88888.00 2015-11-01 04:11:16.904 305 10882.61 224.91 54782.23 88888.00 2015-11-01 04:11:17.404 305 10882.72 224.91 54782.42 88888.00 2015-11-01 04:11:17.904 305 10882.83 224.93 54782.52 88888.00 2015-11-01 04:11:18.404 305 10882.89 225.01 54782.70 88888.00 2015-11-01 04:11:18.904 305 10882.94 225.04 54782.96 88888.00 2015-11-01 04:11:19.404 305 10882.99 225.05 54783.21 88888.00 2015-11-01 04:11:19.904 305 10883.07 225.11 54783.42 88888.00 2015-11-01 04:11:20.404 305 10883.12 225.10 54783.68 88888.00 2015-11-01 04:11:20.904 305 10883.24 225.13 54783.86 88888.00 2015-11-01 04:11:21.404 305 10883.39 225.15 54784.05 88888.00 2015-11-01 04:11:21.904 305 10883.55 225.15 54784.25 88888.00 2015-11-01 04:11:22.404 305 10883.67 225.17 54784.49 88888.00 2015-11-01 04:11:22.904 305 10883.82 225.15 54784.66 88888.00 2015-11-01 04:11:23.404 305 10883.98 225.13 54784.85 88888.00 2015-11-01 04:11:23.904 305 10884.20 225.09 54785.04 88888.00 2015-11-01 04:11:24.404 305 10884.35 225.04 54785.21 88888.00 2015-11-01 04:11:24.904 305 10884.53 225.09 54785.42 88888.00 2015-11-01 04:11:25.404 305 10884.71 225.07 54785.57 88888.00 2015-11-01 04:11:25.904 305 10884.93 225.05 54785.71 88888.00 2015-11-01 04:11:26.404 305 10885.09 225.05 54785.81 88888.00 2015-11-01 04:11:26.904 305 10885.27 224.98 54785.97 88888.00 2015-11-01 04:11:27.404 305 10885.50 224.99 54786.18 88888.00 2015-11-01 04:11:27.904 305 10885.68 224.91 54786.31 88888.00 2015-11-01 04:11:28.404 305 10885.86 224.85 54786.42 88888.00 2015-11-01 04:11:28.904 305 10885.97 224.68 54786.59 88888.00 2015-11-01 04:11:29.404 305 10886.22 224.57 54786.77 88888.00 2015-11-01 04:11:29.904 305 10886.49 224.49 54786.88 88888.00 2015-11-01 04:11:30.404 305 10886.69 224.35 54786.98 88888.00 2015-11-01 04:11:30.904 305 10886.85 224.23 54787.13 88888.00 2015-11-01 04:11:31.404 305 10887.02 224.07 54787.26 88888.00 2015-11-01 04:11:31.904 305 10887.23 223.90 54787.34 88888.00 2015-11-01 04:11:32.404 305 10887.44 223.71 54787.49 88888.00 2015-11-01 04:11:32.904 305 10887.65 223.64 54787.66 88888.00 2015-11-01 04:11:33.404 305 10887.83 223.52 54787.69 88888.00 2015-11-01 04:11:33.904 305 10888.01 223.36 54787.74 88888.00 2015-11-01 04:11:34.404 305 10888.27 223.27 54787.89 88888.00 2015-11-01 04:11:34.904 305 10888.48 223.13 54788.05 88888.00 2015-11-01 04:11:35.404 305 10888.72 222.96 54788.14 88888.00 2015-11-01 04:11:35.904 305 10888.94 222.82 54788.17 88888.00 2015-11-01 04:11:36.404 305 10889.14 222.67 54788.09 88888.00 2015-11-01 04:11:36.904 305 10889.36 222.51 54788.10 88888.00 2015-11-01 04:11:37.404 305 10889.55 222.39 54788.22 88888.00 2015-11-01 04:11:37.904 305 10889.76 222.31 54788.28 88888.00 2015-11-01 04:11:38.404 305 10890.04 222.21 54788.33 88888.00 2015-11-01 04:11:38.904 305 10890.28 222.12 54788.42 88888.00 2015-11-01 04:11:39.404 305 10890.44 221.99 54788.43 88888.00 2015-11-01 04:11:39.904 305 10890.59 221.90 54788.35 88888.00 2015-11-01 04:11:40.404 305 10890.86 221.77 54788.09 88888.00 2015-11-01 04:11:40.904 305 10891.07 221.66 54788.14 88888.00 2015-11-01 04:11:41.404 305 10891.27 221.54 54788.21 88888.00 2015-11-01 04:11:41.904 305 10891.44 221.45 54788.27 88888.00 2015-11-01 04:11:42.404 305 10891.57 221.40 54788.20 88888.00 2015-11-01 04:11:42.904 305 10891.74 221.30 54788.10 88888.00 2015-11-01 04:11:43.404 305 10891.91 221.21 54788.10 88888.00 2015-11-01 04:11:43.904 305 10892.12 221.18 54788.05 88888.00 2015-11-01 04:11:44.404 305 10892.25 221.06 54787.94 88888.00 2015-11-01 04:11:44.904 305 10892.43 221.01 54787.84 88888.00 2015-11-01 04:11:45.404 305 10892.60 220.87 54787.76 88888.00 2015-11-01 04:11:45.904 305 10892.74 220.76 54787.73 88888.00 2015-11-01 04:11:46.404 305 10892.87 220.70 54787.55 88888.00 2015-11-01 04:11:46.904 305 10893.02 220.62 54787.42 88888.00 2015-11-01 04:11:47.404 305 10893.14 220.48 54787.38 88888.00 2015-11-01 04:11:47.904 305 10893.27 220.35 54787.31 88888.00 2015-11-01 04:11:48.404 305 10893.37 220.18 54787.26 88888.00 2015-11-01 04:11:48.904 305 10893.52 219.97 54787.20 88888.00 2015-11-01 04:11:49.404 305 10893.68 219.76 54787.23 88888.00 2015-11-01 04:11:49.904 305 10893.83 219.55 54787.28 88888.00 2015-11-01 04:11:50.404 305 10894.01 219.32 54787.32 88888.00 2015-11-01 04:11:50.904 305 10894.25 219.08 54787.38 88888.00 2015-11-01 04:11:51.404 305 10894.51 218.86 54787.48 88888.00 2015-11-01 04:11:51.904 305 10894.75 218.63 54787.51 88888.00 2015-11-01 04:11:52.404 305 10895.00 218.50 54787.57 88888.00 2015-11-01 04:11:52.904 305 10895.22 218.41 54787.69 88888.00 2015-11-01 04:11:53.404 305 10895.42 218.25 54787.72 88888.00 2015-11-01 04:11:53.904 305 10895.63 218.09 54787.70 88888.00 2015-11-01 04:11:54.404 305 10895.83 217.95 54787.76 88888.00 2015-11-01 04:11:54.904 305 10896.03 217.83 54787.80 88888.00 2015-11-01 04:11:55.404 305 10896.27 217.69 54787.82 88888.00 2015-11-01 04:11:55.904 305 10896.53 217.57 54787.80 88888.00 2015-11-01 04:11:56.404 305 10896.69 217.46 54787.81 88888.00 2015-11-01 04:11:56.904 305 10896.84 217.39 54787.80 88888.00 2015-11-01 04:11:57.404 305 10896.98 217.26 54787.81 88888.00 2015-11-01 04:11:57.904 305 10897.15 217.11 54787.69 88888.00 2015-11-01 04:11:58.404 305 10897.36 216.99 54787.65 88888.00 2015-11-01 04:11:58.904 305 10897.57 216.90 54787.58 88888.00 2015-11-01 04:11:59.404 305 10897.74 216.75 54787.58 88888.00 2015-11-01 04:11:59.904 305 10897.88 216.64 54787.52 88888.00 2015-11-01 04:12:00.404 305 10898.03 216.47 54787.34 88888.00 2015-11-01 04:12:00.904 305 10898.25 216.39 54787.23 88888.00 2015-11-01 04:12:01.404 305 10898.44 216.28 54787.10 88888.00 2015-11-01 04:12:01.904 305 10898.59 216.20 54787.02 88888.00 2015-11-01 04:12:02.404 305 10898.75 216.07 54786.93 88888.00 2015-11-01 04:12:02.904 305 10898.88 215.97 54786.82 88888.00 2015-11-01 04:12:03.404 305 10899.12 215.90 54786.72 88888.00 2015-11-01 04:12:03.904 305 10899.27 215.71 54786.72 88888.00 2015-11-01 04:12:04.404 305 10899.38 215.53 54786.68 88888.00 2015-11-01 04:12:04.904 305 10899.53 215.41 54786.64 88888.00 2015-11-01 04:12:05.404 305 10899.70 215.33 54786.54 88888.00 2015-11-01 04:12:05.904 305 10899.81 215.23 54786.40 88888.00 2015-11-01 04:12:06.404 305 10899.96 215.15 54786.31 88888.00 2015-11-01 04:12:06.904 305 10900.07 215.02 54786.26 88888.00 2015-11-01 04:12:07.404 305 10900.21 214.91 54786.20 88888.00 2015-11-01 04:12:07.904 305 10900.30 214.82 54786.12 88888.00 2015-11-01 04:12:08.404 305 10900.47 214.73 54786.05 88888.00 2015-11-01 04:12:08.904 305 10900.51 214.60 54786.01 88888.00 2015-11-01 04:12:09.404 305 10900.63 214.48 54785.87 88888.00 2015-11-01 04:12:09.904 305 10900.82 214.36 54785.75 88888.00 2015-11-01 04:12:10.404 305 10900.94 214.26 54785.64 88888.00 2015-11-01 04:12:10.904 305 10901.02 214.19 54785.53 88888.00 2015-11-01 04:12:11.404 305 10901.17 214.11 54785.41 88888.00 2015-11-01 04:12:11.904 305 10901.34 214.03 54785.29 88888.00 2015-11-01 04:12:12.404 305 10901.44 213.94 54785.12 88888.00 2015-11-01 04:12:12.904 305 10901.52 213.89 54785.05 88888.00 2015-11-01 04:12:13.404 305 10901.66 213.79 54785.00 88888.00 2015-11-01 04:12:13.904 305 10901.78 213.70 54784.84 88888.00 2015-11-01 04:12:14.404 305 10901.87 213.67 54784.71 88888.00 2015-11-01 04:12:14.904 305 10902.04 213.60 54784.63 88888.00 2015-11-01 04:12:15.404 305 10902.22 213.54 54784.56 88888.00 2015-11-01 04:12:15.904 305 10902.38 213.50 54784.61 88888.00 2015-11-01 04:12:16.404 305 10902.51 213.43 54784.53 88888.00 2015-11-01 04:12:16.904 305 10902.68 213.34 54784.42 88888.00 2015-11-01 04:12:17.404 305 10902.81 213.27 54784.32 88888.00 2015-11-01 04:12:17.904 305 10902.99 213.13 54784.18 88888.00 2015-11-01 04:12:18.404 305 10903.15 212.99 54784.01 88888.00 2015-11-01 04:12:18.904 305 10903.33 212.91 54783.95 88888.00 2015-11-01 04:12:19.404 305 10903.49 212.83 54783.88 88888.00 2015-11-01 04:12:19.904 305 10903.63 212.65 54783.79 88888.00 2015-11-01 04:12:20.404 305 10903.80 212.61 54783.68 88888.00 2015-11-01 04:12:20.904 305 10903.95 212.51 54783.61 88888.00 2015-11-01 04:12:21.404 305 10904.08 212.34 54783.48 88888.00 2015-11-01 04:12:21.904 305 10904.24 212.18 54783.37 88888.00 2015-11-01 04:12:22.404 305 10904.39 212.11 54783.18 88888.00 2015-11-01 04:12:22.904 305 10904.50 212.01 54783.07 88888.00 2015-11-01 04:12:23.404 305 10904.61 211.90 54782.94 88888.00 2015-11-01 04:12:23.904 305 10904.81 211.78 54782.74 88888.00 2015-11-01 04:12:24.404 305 10904.94 211.70 54782.61 88888.00 2015-11-01 04:12:24.904 305 10905.03 211.64 54782.52 88888.00 2015-11-01 04:12:25.404 305 10905.18 211.56 54782.37 88888.00 2015-11-01 04:12:25.904 305 10905.34 211.45 54782.23 88888.00 2015-11-01 04:12:26.404 305 10905.45 211.33 54782.11 88888.00 2015-11-01 04:12:26.904 305 10905.56 211.22 54781.99 88888.00 2015-11-01 04:12:27.404 305 10905.65 211.09 54781.81 88888.00 2015-11-01 04:12:27.904 305 10905.73 211.01 54781.69 88888.00 2015-11-01 04:12:28.404 305 10905.82 210.93 54781.63 88888.00 2015-11-01 04:12:28.904 305 10905.92 210.84 54781.50 88888.00 2015-11-01 04:12:29.404 305 10906.03 210.75 54781.41 88888.00 2015-11-01 04:12:29.904 305 10906.20 210.67 54781.24 88888.00 2015-11-01 04:12:30.404 305 10906.29 210.54 54781.17 88888.00 2015-11-01 04:12:30.904 305 10906.43 210.48 54781.14 88888.00 2015-11-01 04:12:31.404 305 10906.46 210.54 54781.05 88888.00 2015-11-01 04:12:31.904 305 10906.54 210.45 54780.92 88888.00 2015-11-01 04:12:32.404 305 10906.61 210.42 54780.83 88888.00 2015-11-01 04:12:32.904 305 10906.70 210.35 54780.68 88888.00 2015-11-01 04:12:33.404 305 10906.83 210.31 54780.58 88888.00 2015-11-01 04:12:33.904 305 10906.97 210.26 54780.42 88888.00 2015-11-01 04:12:34.404 305 10907.07 210.14 54780.35 88888.00 2015-11-01 04:12:34.904 305 10907.13 210.08 54780.33 88888.00 2015-11-01 04:12:35.405 305 10907.27 210.07 54780.24 88888.00 2015-11-01 04:12:35.905 305 10907.41 210.03 54780.14 88888.00 2015-11-01 04:12:36.405 305 10907.48 209.95 54779.95 88888.00 2015-11-01 04:12:36.905 305 10907.51 209.93 54779.84 88888.00 2015-11-01 04:12:37.405 305 10907.67 209.90 54779.78 88888.00 2015-11-01 04:12:37.905 305 10907.80 209.81 54779.71 88888.00 2015-11-01 04:12:38.405 305 10908.00 209.78 54779.62 88888.00 2015-11-01 04:12:38.905 305 10908.08 209.73 54779.54 88888.00 2015-11-01 04:12:39.405 305 10908.17 209.69 54779.39 88888.00 2015-11-01 04:12:39.905 305 10908.29 209.65 54779.27 88888.00 2015-11-01 04:12:40.405 305 10908.42 209.59 54779.09 88888.00 2015-11-01 04:12:40.905 305 10908.53 209.54 54778.99 88888.00 2015-11-01 04:12:41.405 305 10908.68 209.49 54778.79 88888.00 2015-11-01 04:12:41.905 305 10908.80 209.47 54778.59 88888.00 2015-11-01 04:12:42.405 305 10908.95 209.37 54778.39 88888.00 2015-11-01 04:12:42.905 305 10909.02 209.30 54778.20 88888.00 2015-11-01 04:12:43.405 305 10909.18 209.22 54778.03 88888.00 2015-11-01 04:12:43.905 305 10909.34 209.23 54777.87 88888.00 2015-11-01 04:12:44.405 305 10909.46 209.15 54777.65 88888.00 2015-11-01 04:12:44.905 305 10909.53 209.10 54777.47 88888.00 2015-11-01 04:12:45.405 305 10909.58 209.05 54777.29 88888.00 2015-11-01 04:12:45.905 305 10909.73 209.07 54777.08 88888.00 2015-11-01 04:12:46.405 305 10909.86 209.02 54776.89 88888.00 2015-11-01 04:12:46.905 305 10909.95 208.98 54776.72 88888.00 2015-11-01 04:12:47.405 305 10910.11 208.95 54776.51 88888.00 2015-11-01 04:12:47.905 305 10910.23 208.94 54776.31 88888.00 2015-11-01 04:12:48.405 305 10910.33 208.96 54776.07 88888.00 2015-11-01 04:12:48.905 305 10910.46 208.94 54775.87 88888.00 2015-11-01 04:12:49.405 305 10910.62 208.89 54775.63 88888.00 2015-11-01 04:12:49.905 305 10910.77 208.89 54775.46 88888.00 2015-11-01 04:12:50.405 305 10910.85 208.91 54775.35 88888.00 2015-11-01 04:12:50.905 305 10910.95 208.90 54775.03 88888.00 2015-11-01 04:12:51.405 305 10911.06 208.90 54774.82 88888.00 2015-11-01 04:12:51.905 305 10911.22 208.90 54774.57 88888.00 2015-11-01 04:12:52.405 305 10911.37 208.95 54774.40 88888.00 2015-11-01 04:12:52.905 305 10911.46 208.99 54774.30 88888.00 2015-11-01 04:12:53.405 305 10911.59 209.02 54774.08 88888.00 2015-11-01 04:12:53.905 305 10911.72 209.03 54773.79 88888.00 2015-11-01 04:12:54.405 305 10911.82 209.02 54773.57 88888.00 2015-11-01 04:12:54.905 305 10911.94 209.03 54773.35 88888.00 2015-11-01 04:12:55.405 305 10912.01 209.08 54773.17 88888.00 2015-11-01 04:12:55.905 305 10912.13 209.08 54772.98 88888.00 2015-11-01 04:12:56.405 305 10912.22 209.04 54772.75 88888.00 2015-11-01 04:12:56.905 305 10912.39 209.03 54772.48 88888.00 2015-11-01 04:12:57.405 305 10912.55 209.05 54772.28 88888.00 2015-11-01 04:12:57.905 305 10912.68 209.03 54772.10 88888.00 2015-11-01 04:12:58.405 305 10912.74 209.02 54771.84 88888.00 2015-11-01 04:12:58.905 305 10912.88 209.05 54771.63 88888.00 2015-11-01 04:12:59.405 305 10912.99 209.03 54771.42 88888.00 2015-11-01 04:12:59.905 305 10913.10 209.05 54771.28 88888.00 2015-11-01 04:13:00.405 305 10913.20 208.99 54771.14 88888.00 2015-11-01 04:13:00.905 305 10913.31 208.95 54770.79 88888.00 2015-11-01 04:13:01.405 305 10913.42 208.98 54770.49 88888.00 2015-11-01 04:13:01.905 305 10913.50 208.99 54770.41 88888.00 2015-11-01 04:13:02.405 305 10913.54 208.95 54770.31 88888.00 2015-11-01 04:13:02.905 305 10913.60 208.90 54770.17 88888.00 2015-11-01 04:13:03.405 305 10913.75 208.87 54769.95 88888.00 2015-11-01 04:13:03.905 305 10913.81 208.83 54769.80 88888.00 2015-11-01 04:13:04.405 305 10913.89 208.87 54769.69 88888.00 2015-11-01 04:13:04.905 305 10913.97 208.83 54769.54 88888.00 2015-11-01 04:13:05.405 305 10914.07 208.80 54769.38 88888.00 2015-11-01 04:13:05.905 305 10914.20 208.76 54769.24 88888.00 2015-11-01 04:13:06.405 305 10914.38 208.79 54768.97 88888.00 2015-11-01 04:13:06.905 305 10914.44 208.71 54768.80 88888.00 2015-11-01 04:13:07.405 305 10914.44 208.65 54768.71 88888.00 2015-11-01 04:13:07.905 305 10914.55 208.63 54768.48 88888.00 2015-11-01 04:13:08.405 305 10914.70 208.64 54768.34 88888.00 2015-11-01 04:13:08.905 305 10914.78 208.61 54768.22 88888.00 2015-11-01 04:13:09.405 305 10914.90 208.55 54768.11 88888.00 2015-11-01 04:13:09.905 305 10915.03 208.55 54768.01 88888.00 2015-11-01 04:13:10.405 305 10915.16 208.53 54767.87 88888.00 2015-11-01 04:13:10.905 305 10915.23 208.45 54767.73 88888.00 2015-11-01 04:13:11.405 305 10915.30 208.43 54767.56 88888.00 2015-11-01 04:13:11.905 305 10915.38 208.40 54767.39 88888.00 2015-11-01 04:13:12.405 305 10915.49 208.36 54767.21 88888.00 2015-11-01 04:13:12.905 305 10915.58 208.34 54767.05 88888.00 2015-11-01 04:13:13.405 305 10915.67 208.27 54766.97 88888.00 2015-11-01 04:13:13.905 305 10915.81 208.19 54766.75 88888.00 2015-11-01 04:13:14.405 305 10915.87 208.07 54766.59 88888.00 2015-11-01 04:13:14.905 305 10916.00 208.01 54766.42 88888.00 2015-11-01 04:13:15.405 305 10916.10 207.97 54766.26 88888.00 2015-11-01 04:13:15.905 305 10916.18 207.94 54766.14 88888.00 2015-11-01 04:13:16.405 305 10916.29 207.89 54766.02 88888.00 2015-11-01 04:13:16.905 305 10916.36 207.79 54765.88 88888.00 2015-11-01 04:13:17.405 305 10916.45 207.67 54765.72 88888.00 2015-11-01 04:13:17.905 305 10916.55 207.61 54765.61 88888.00 2015-11-01 04:13:18.405 305 10916.65 207.52 54765.47 88888.00 2015-11-01 04:13:18.905 305 10916.76 207.45 54765.31 88888.00 2015-11-01 04:13:19.405 305 10916.89 207.36 54765.20 88888.00 2015-11-01 04:13:19.905 305 10917.00 207.27 54765.13 88888.00 2015-11-01 04:13:20.405 305 10917.07 207.18 54765.10 88888.00 2015-11-01 04:13:20.905 305 10917.20 207.13 54764.94 88888.00 2015-11-01 04:13:21.405 305 10917.29 207.06 54764.85 88888.00 2015-11-01 04:13:21.905 305 10917.33 206.99 54764.70 88888.00 2015-11-01 04:13:22.405 305 10917.42 206.87 54764.60 88888.00 2015-11-01 04:13:22.905 305 10917.58 206.80 54764.45 88888.00 2015-11-01 04:13:23.405 305 10917.69 206.72 54764.27 88888.00 2015-11-01 04:13:23.905 305 10917.75 206.59 54764.22 88888.00 2015-11-01 04:13:24.405 305 10917.80 206.49 54764.10 88888.00 2015-11-01 04:13:24.905 305 10917.86 206.40 54763.95 88888.00 2015-11-01 04:13:25.405 305 10917.91 206.30 54763.82 88888.00 2015-11-01 04:13:25.905 305 10917.99 206.25 54763.70 88888.00 2015-11-01 04:13:26.405 305 10918.07 206.18 54763.62 88888.00 2015-11-01 04:13:26.905 305 10918.14 206.12 54763.56 88888.00 2015-11-01 04:13:27.405 305 10918.22 206.08 54763.48 88888.00 2015-11-01 04:13:27.905 305 10918.25 206.03 54763.33 88888.00 2015-11-01 04:13:28.405 305 10918.23 205.95 54763.10 88888.00 2015-11-01 04:13:28.905 305 10918.31 205.93 54763.02 88888.00 2015-11-01 04:13:29.405 305 10918.37 205.84 54762.89 88888.00 2015-11-01 04:13:29.905 305 10918.40 205.78 54762.76 88888.00 2015-11-01 04:13:30.405 305 10918.44 205.75 54762.68 88888.00 2015-11-01 04:13:30.905 305 10918.52 205.73 54762.63 88888.00 2015-11-01 04:13:31.405 305 10918.53 205.65 54762.58 88888.00 2015-11-01 04:13:31.905 305 10918.59 205.58 54762.52 88888.00 2015-11-01 04:13:32.405 305 10918.67 205.58 54762.42 88888.00 2015-11-01 04:13:32.905 305 10918.68 205.51 54762.35 88888.00 2015-11-01 04:13:33.405 305 10918.69 205.44 54762.31 88888.00 2015-11-01 04:13:33.905 305 10918.70 205.40 54762.24 88888.00 2015-11-01 04:13:34.405 305 10918.74 205.34 54762.17 88888.00 2015-11-01 04:13:34.905 305 10918.79 205.27 54762.03 88888.00 2015-11-01 04:13:35.405 305 10918.88 205.25 54761.94 88888.00 2015-11-01 04:13:35.905 305 10918.94 205.20 54761.91 88888.00 2015-11-01 04:13:36.405 305 10919.00 205.23 54761.87 88888.00 2015-11-01 04:13:36.905 305 10919.00 205.17 54761.77 88888.00 2015-11-01 04:13:37.405 305 10918.99 205.15 54761.77 88888.00 2015-11-01 04:13:37.905 305 10919.04 205.11 54761.68 88888.00 2015-11-01 04:13:38.405 305 10919.09 205.06 54761.54 88888.00 2015-11-01 04:13:38.905 305 10919.10 205.06 54761.38 88888.00 2015-11-01 04:13:39.405 305 10919.15 205.02 54761.29 88888.00 2015-11-01 04:13:39.905 305 10919.20 204.94 54761.20 88888.00 2015-11-01 04:13:40.405 305 10919.19 204.92 54761.17 88888.00 2015-11-01 04:13:40.905 305 10919.26 204.94 54761.09 88888.00 2015-11-01 04:13:41.405 305 10919.29 204.93 54761.01 88888.00 2015-11-01 04:13:41.905 305 10919.31 204.90 54760.93 88888.00 2015-11-01 04:13:42.405 305 10919.35 204.84 54760.83 88888.00 2015-11-01 04:13:42.905 305 10919.34 204.74 54760.81 88888.00 2015-11-01 04:13:43.405 305 10919.38 204.74 54760.70 88888.00 2015-11-01 04:13:43.905 305 10919.43 204.69 54760.62 88888.00 2015-11-01 04:13:44.405 305 10919.50 204.65 54760.58 88888.00 2015-11-01 04:13:44.905 305 10919.53 204.68 54760.59 88888.00 2015-11-01 04:13:45.405 305 10919.61 204.65 54760.50 88888.00 2015-11-01 04:13:45.905 305 10919.64 204.64 54760.46 88888.00 2015-11-01 04:13:46.405 305 10919.68 204.59 54760.39 88888.00 2015-11-01 04:13:46.905 305 10919.69 204.59 54760.40 88888.00 2015-11-01 04:13:47.405 305 10919.76 204.52 54760.32 88888.00 2015-11-01 04:13:47.905 305 10919.90 204.52 54760.28 88888.00 2015-11-01 04:13:48.405 305 10919.99 204.48 54760.32 88888.00 2015-11-01 04:13:48.905 305 10920.04 204.40 54760.20 88888.00 2015-11-01 04:13:49.405 305 10920.09 204.40 54760.19 88888.00 2015-11-01 04:13:49.905 305 10920.13 204.33 54760.11 88888.00 2015-11-01 04:13:50.405 305 10920.20 204.29 54760.05 88888.00 2015-11-01 04:13:50.905 305 10920.31 204.30 54760.02 88888.00 2015-11-01 04:13:51.405 305 10920.39 204.24 54759.95 88888.00 2015-11-01 04:13:51.905 305 10920.46 204.22 54759.89 88888.00 2015-11-01 04:13:52.405 305 10920.56 204.18 54759.85 88888.00 2015-11-01 04:13:52.905 305 10920.65 204.14 54759.77 88888.00 2015-11-01 04:13:53.405 305 10920.72 204.06 54759.70 88888.00 2015-11-01 04:13:53.905 305 10920.81 203.98 54759.65 88888.00 2015-11-01 04:13:54.405 305 10920.93 203.90 54759.60 88888.00 2015-11-01 04:13:54.905 305 10921.04 203.89 54759.56 88888.00 2015-11-01 04:13:55.405 305 10921.14 203.90 54759.50 88888.00 2015-11-01 04:13:55.905 305 10921.25 203.87 54759.23 88888.00 2015-11-01 04:13:56.405 305 10921.36 203.84 54759.25 88888.00 2015-11-01 04:13:56.905 305 10921.45 203.79 54759.16 88888.00 2015-11-01 04:13:57.405 305 10921.59 203.73 54759.07 88888.00 2015-11-01 04:13:57.905 305 10921.66 203.70 54758.96 88888.00 2015-11-01 04:13:58.405 305 10921.75 203.68 54758.88 88888.00 2015-11-01 04:13:58.905 305 10921.86 203.66 54758.83 88888.00 2015-11-01 04:13:59.405 305 10921.97 203.64 54758.73 88888.00 2015-11-01 04:13:59.905 305 10922.06 203.65 54758.61 88888.00 2015-11-01 04:14:00.405 305 10922.17 203.64 54758.54 88888.00 2015-11-01 04:14:00.905 305 10922.22 203.55 54758.48 88888.00 2015-11-01 04:14:01.405 305 10922.30 203.53 54758.30 88888.00 2015-11-01 04:14:01.905 305 10922.40 203.47 54758.22 88888.00 2015-11-01 04:14:02.405 305 10922.48 203.45 54758.05 88888.00 2015-11-01 04:14:02.905 305 10922.56 203.48 54757.99 88888.00 2015-11-01 04:14:03.405 305 10922.66 203.47 54757.87 88888.00 2015-11-01 04:14:03.905 305 10922.71 203.44 54757.78 88888.00 2015-11-01 04:14:04.405 305 10922.82 203.42 54757.67 88888.00 2015-11-01 04:14:04.905 305 10922.86 203.37 54757.54 88888.00 2015-11-01 04:14:05.405 305 10922.97 203.36 54757.45 88888.00 2015-11-01 04:14:05.905 305 10923.01 203.42 54757.33 88888.00 2015-11-01 04:14:06.405 305 10923.08 203.50 54757.17 88888.00 2015-11-01 04:14:06.905 305 10923.16 203.47 54757.10 88888.00 2015-11-01 04:14:07.405 305 10923.21 203.41 54756.93 88888.00 2015-11-01 04:14:07.905 305 10923.33 203.40 54756.85 88888.00 2015-11-01 04:14:08.405 305 10923.33 203.42 54756.79 88888.00 2015-11-01 04:14:08.905 305 10923.35 203.44 54756.61 88888.00 2015-11-01 04:14:09.405 305 10923.39 203.46 54756.50 88888.00 2015-11-01 04:14:09.905 305 10923.44 203.53 54756.35 88888.00 2015-11-01 04:14:10.405 305 10923.50 203.54 54756.26 88888.00 2015-11-01 04:14:10.905 305 10923.58 203.54 54756.17 88888.00 2015-11-01 04:14:11.405 305 10923.56 203.53 54756.02 88888.00 2015-11-01 04:14:11.905 305 10923.59 203.59 54755.88 88888.00 2015-11-01 04:14:12.405 305 10923.61 203.63 54755.82 88888.00 2015-11-01 04:14:12.905 305 10923.71 203.68 54755.70 88888.00 2015-11-01 04:14:13.405 305 10923.76 203.72 54755.52 88888.00 2015-11-01 04:14:13.905 305 10923.79 203.71 54755.40 88888.00 2015-11-01 04:14:14.405 305 10923.80 203.74 54755.31 88888.00 2015-11-01 04:14:14.905 305 10923.82 203.74 54755.19 88888.00 2015-11-01 04:14:15.405 305 10923.89 203.82 54755.11 88888.00 2015-11-01 04:14:15.905 305 10923.95 203.84 54755.01 88888.00 2015-11-01 04:14:16.405 305 10923.96 203.88 54754.91 88888.00 2015-11-01 04:14:16.905 305 10923.98 203.90 54754.79 88888.00 2015-11-01 04:14:17.405 305 10924.01 203.91 54754.68 88888.00 2015-11-01 04:14:17.905 305 10924.03 203.97 54754.49 88888.00 2015-11-01 04:14:18.405 305 10924.08 204.00 54754.48 88888.00 2015-11-01 04:14:18.905 305 10924.15 204.05 54754.24 88888.00 2015-11-01 04:14:19.405 305 10924.18 204.09 54753.93 88888.00 2015-11-01 04:14:19.905 305 10924.17 204.10 54753.98 88888.00 2015-11-01 04:14:20.405 305 10924.17 204.20 54753.98 88888.00 2015-11-01 04:14:20.905 305 10924.16 204.21 54753.91 88888.00 2015-11-01 04:14:21.405 305 10924.23 204.21 54753.70 88888.00 2015-11-01 04:14:21.905 305 10924.32 204.23 54753.61 88888.00 2015-11-01 04:14:22.405 305 10924.34 204.27 54753.47 88888.00 2015-11-01 04:14:22.905 305 10924.36 204.31 54753.30 88888.00 2015-11-01 04:14:23.405 305 10924.34 204.37 54753.16 88888.00 2015-11-01 04:14:23.905 305 10924.33 204.46 54752.95 88888.00 2015-11-01 04:14:24.405 305 10924.33 204.46 54752.87 88888.00 2015-11-01 04:14:24.905 305 10924.38 204.49 54752.77 88888.00 2015-11-01 04:14:25.405 305 10924.36 204.55 54752.65 88888.00 2015-11-01 04:14:25.905 305 10924.29 204.63 54752.46 88888.00 2015-11-01 04:14:26.405 305 10924.27 204.60 54752.32 88888.00 2015-11-01 04:14:26.905 305 10924.24 204.60 54752.15 88888.00 2015-11-01 04:14:27.405 305 10924.27 204.64 54752.04 88888.00 2015-11-01 04:14:27.905 305 10924.23 204.72 54751.89 88888.00 2015-11-01 04:14:28.405 305 10924.15 204.74 54751.79 88888.00 2015-11-01 04:14:28.905 305 10924.12 204.79 54751.63 88888.00 2015-11-01 04:14:29.405 305 10924.10 204.86 54751.53 88888.00 2015-11-01 04:14:29.905 305 10924.07 204.91 54751.44 88888.00 2015-11-01 04:14:30.405 305 10924.01 204.93 54751.31 88888.00 2015-11-01 04:14:30.905 305 10923.98 204.96 54751.14 88888.00 2015-11-01 04:14:31.405 305 10923.97 204.98 54750.96 88888.00 2015-11-01 04:14:31.905 305 10923.92 205.07 54750.88 88888.00 2015-11-01 04:14:32.405 305 10923.90 205.09 54750.79 88888.00 2015-11-01 04:14:32.905 305 10923.84 205.14 54750.57 88888.00 2015-11-01 04:14:33.405 305 10923.80 205.20 54750.49 88888.00 2015-11-01 04:14:33.905 305 10923.77 205.33 54750.36 88888.00 2015-11-01 04:14:34.405 305 10923.70 205.40 54750.30 88888.00 2015-11-01 04:14:34.905 305 10923.65 205.41 54750.12 88888.00 2015-11-01 04:14:35.405 305 10923.64 205.44 54749.93 88888.00 2015-11-01 04:14:35.905 305 10923.58 205.53 54749.85 88888.00 2015-11-01 04:14:36.405 305 10923.49 205.60 54749.71 88888.00 2015-11-01 04:14:36.905 305 10923.38 205.64 54749.65 88888.00 2015-11-01 04:14:37.405 305 10923.32 205.67 54749.57 88888.00 2015-11-01 04:14:37.905 305 10923.29 205.75 54749.43 88888.00 2015-11-01 04:14:38.405 305 10923.28 205.83 54749.30 88888.00 2015-11-01 04:14:38.905 305 10923.19 205.91 54749.24 88888.00 2015-11-01 04:14:39.405 305 10923.12 205.99 54749.16 88888.00 2015-11-01 04:14:39.905 305 10923.06 206.04 54749.13 88888.00 2015-11-01 04:14:40.405 305 10923.00 206.10 54749.00 88888.00 2015-11-01 04:14:40.905 305 10922.97 206.19 54748.98 88888.00 2015-11-01 04:14:41.405 305 10922.92 206.21 54748.90 88888.00 2015-11-01 04:14:41.905 305 10922.86 206.26 54748.77 88888.00 2015-11-01 04:14:42.405 305 10922.81 206.35 54748.66 88888.00 2015-11-01 04:14:42.905 305 10922.79 206.36 54748.61 88888.00 2015-11-01 04:14:43.405 305 10922.77 206.46 54748.52 88888.00 2015-11-01 04:14:43.905 305 10922.76 206.54 54748.44 88888.00 2015-11-01 04:14:44.405 305 10922.69 206.58 54748.36 88888.00 2015-11-01 04:14:44.905 305 10922.62 206.63 54748.30 88888.00 2015-11-01 04:14:45.405 305 10922.57 206.68 54748.17 88888.00 2015-11-01 04:14:45.905 305 10922.56 206.75 54748.02 88888.00 2015-11-01 04:14:46.405 305 10922.55 206.83 54747.93 88888.00 2015-11-01 04:14:46.905 305 10922.53 206.88 54747.85 88888.00 2015-11-01 04:14:47.405 305 10922.45 206.92 54747.78 88888.00 2015-11-01 04:14:47.905 305 10922.44 206.96 54747.72 88888.00 2015-11-01 04:14:48.405 305 10922.43 207.03 54747.61 88888.00 2015-11-01 04:14:48.905 305 10922.41 207.09 54747.56 88888.00 2015-11-01 04:14:49.405 305 10922.36 207.12 54747.46 88888.00 2015-11-01 04:14:49.905 305 10922.30 207.20 54747.25 88888.00 2015-11-01 04:14:50.405 305 10922.32 207.27 54747.28 88888.00 2015-11-01 04:14:50.905 305 10922.33 207.27 54747.15 88888.00 2015-11-01 04:14:51.405 305 10922.34 207.28 54747.02 88888.00 2015-11-01 04:14:51.905 305 10922.38 207.34 54746.93 88888.00 2015-11-01 04:14:52.405 305 10922.36 207.45 54746.85 88888.00 2015-11-01 04:14:52.905 305 10922.38 207.51 54746.76 88888.00 2015-11-01 04:14:53.405 305 10922.39 207.54 54746.72 88888.00 2015-11-01 04:14:53.905 305 10922.41 207.55 54746.56 88888.00 2015-11-01 04:14:54.405 305 10922.39 207.63 54746.46 88888.00 2015-11-01 04:14:54.905 305 10922.39 207.69 54746.41 88888.00 2015-11-01 04:14:55.405 305 10922.41 207.76 54746.38 88888.00 2015-11-01 04:14:55.905 305 10922.44 207.79 54746.33 88888.00 2015-11-01 04:14:56.405 305 10922.45 207.86 54746.24 88888.00 2015-11-01 04:14:56.905 305 10922.49 207.94 54746.09 88888.00 2015-11-01 04:14:57.405 305 10922.53 208.01 54745.93 88888.00 2015-11-01 04:14:57.905 305 10922.53 208.03 54745.82 88888.00 2015-11-01 04:14:58.405 305 10922.53 208.04 54745.73 88888.00 2015-11-01 04:14:58.905 305 10922.55 208.10 54745.62 88888.00 2015-11-01 04:14:59.405 305 10922.56 208.11 54745.48 88888.00 2015-11-01 04:14:59.905 305 10922.59 208.14 54745.30 88888.00 2015-11-01 04:15:00.405 305 10922.60 208.21 54745.19 88888.00 2015-11-01 04:15:00.905 305 10922.65 208.28 54744.98 88888.00 2015-11-01 04:15:01.405 305 10922.67 208.28 54744.84 88888.00 2015-11-01 04:15:01.905 305 10922.67 208.35 54744.82 88888.00 2015-11-01 04:15:02.405 305 10922.66 208.41 54744.77 88888.00 2015-11-01 04:15:02.905 305 10922.71 208.45 54744.66 88888.00 2015-11-01 04:15:03.405 305 10922.79 208.52 54744.58 88888.00 2015-11-01 04:15:03.905 305 10922.82 208.55 54744.43 88888.00 2015-11-01 04:15:04.405 305 10922.86 208.56 54744.30 88888.00 2015-11-01 04:15:04.905 305 10922.88 208.56 54744.21 88888.00 2015-11-01 04:15:05.405 305 10922.90 208.63 54744.09 88888.00 2015-11-01 04:15:05.905 305 10922.95 208.63 54743.93 88888.00 2015-11-01 04:15:06.405 305 10922.95 208.74 54743.81 88888.00 2015-11-01 04:15:06.905 305 10922.96 208.80 54743.72 88888.00 2015-11-01 04:15:07.405 305 10923.07 208.80 54743.52 88888.00 2015-11-01 04:15:07.905 305 10923.13 208.79 54743.43 88888.00 2015-11-01 04:15:08.405 305 10923.19 208.85 54743.34 88888.00 2015-11-01 04:15:08.905 305 10923.28 208.93 54743.27 88888.00 2015-11-01 04:15:09.405 305 10923.38 209.00 54743.10 88888.00 2015-11-01 04:15:09.905 305 10923.47 209.06 54743.01 88888.00 2015-11-01 04:15:10.405 305 10923.55 209.08 54742.83 88888.00 2015-11-01 04:15:10.905 305 10923.60 209.07 54742.75 88888.00 2015-11-01 04:15:11.405 305 10923.71 209.13 54742.66 88888.00 2015-11-01 04:15:11.905 305 10923.81 209.17 54742.49 88888.00 2015-11-01 04:15:12.405 305 10923.84 209.22 54742.33 88888.00 2015-11-01 04:15:12.905 305 10923.87 209.27 54742.23 88888.00 2015-11-01 04:15:13.405 305 10923.91 209.31 54742.00 88888.00 2015-11-01 04:15:13.905 305 10923.96 209.36 54741.91 88888.00 2015-11-01 04:15:14.405 305 10924.07 209.45 54741.78 88888.00 2015-11-01 04:15:14.905 305 10924.15 209.47 54741.59 88888.00 2015-11-01 04:15:15.405 305 10924.21 209.48 54741.49 88888.00 2015-11-01 04:15:15.905 305 10924.34 209.58 54741.44 88888.00 2015-11-01 04:15:16.405 305 10924.40 209.70 54741.35 88888.00 2015-11-01 04:15:16.905 305 10924.45 209.76 54741.27 88888.00 2015-11-01 04:15:17.405 305 10924.59 209.83 54741.11 88888.00 2015-11-01 04:15:17.905 305 10924.65 209.83 54740.94 88888.00 2015-11-01 04:15:18.405 305 10924.73 209.84 54740.82 88888.00 2015-11-01 04:15:18.905 305 10924.80 209.95 54740.68 88888.00 2015-11-01 04:15:19.405 305 10924.87 209.95 54740.57 88888.00 2015-11-01 04:15:19.905 305 10924.96 209.97 54740.47 88888.00 2015-11-01 04:15:20.405 305 10925.05 209.99 54740.29 88888.00 2015-11-01 04:15:20.905 305 10925.16 210.12 54740.13 88888.00 2015-11-01 04:15:21.405 305 10925.20 210.17 54740.01 88888.00 2015-11-01 04:15:21.905 305 10925.27 210.24 54739.85 88888.00 2015-11-01 04:15:22.405 305 10925.36 210.35 54739.80 88888.00 2015-11-01 04:15:22.905 305 10925.36 210.40 54739.69 88888.00 2015-11-01 04:15:23.405 305 10925.47 210.48 54739.54 88888.00 2015-11-01 04:15:23.905 305 10925.57 210.55 54739.44 88888.00 2015-11-01 04:15:24.405 305 10925.63 210.55 54739.35 88888.00 2015-11-01 04:15:24.905 305 10925.73 210.76 54739.15 88888.00 2015-11-01 04:15:25.405 305 10925.79 210.82 54739.05 88888.00 2015-11-01 04:15:25.905 305 10925.81 210.88 54738.90 88888.00 2015-11-01 04:15:26.405 305 10925.91 211.09 54738.79 88888.00 2015-11-01 04:15:26.905 305 10926.01 211.11 54738.70 88888.00 2015-11-01 04:15:27.405 305 10926.04 211.18 54738.59 88888.00 2015-11-01 04:15:27.905 305 10926.12 211.40 54738.46 88888.00 2015-11-01 04:15:28.405 305 10926.22 211.57 54738.31 88888.00 2015-11-01 04:15:28.905 305 10926.26 211.61 54738.20 88888.00 2015-11-01 04:15:29.405 305 10926.36 211.60 54738.09 88888.00 2015-11-01 04:15:29.905 305 10926.48 211.73 54737.98 88888.00 2015-11-01 04:15:30.405 305 10926.56 211.89 54737.89 88888.00 2015-11-01 04:15:30.905 305 10926.66 212.06 54737.78 88888.00 2015-11-01 04:15:31.405 305 10926.75 212.23 54737.59 88888.00 2015-11-01 04:15:31.905 305 10926.84 212.35 54737.42 88888.00 2015-11-01 04:15:32.405 305 10926.95 212.46 54737.25 88888.00 2015-11-01 04:15:32.905 305 10927.10 212.61 54736.98 88888.00 2015-11-01 04:15:33.405 305 10927.22 212.76 54736.73 88888.00 2015-11-01 04:15:33.905 305 10927.27 212.86 54736.61 88888.00 2015-11-01 04:15:34.405 305 10927.39 212.86 54736.56 88888.00 2015-11-01 04:15:34.905 305 10927.47 212.94 54736.45 88888.00 2015-11-01 04:15:35.406 305 10927.63 213.10 54736.26 88888.00 2015-11-01 04:15:35.906 305 10927.84 213.37 54735.89 88888.00 2015-11-01 04:15:36.406 305 10927.98 213.54 54735.66 88888.00 2015-11-01 04:15:36.906 305 10928.10 213.52 54735.54 88888.00 2015-11-01 04:15:37.406 305 10928.18 213.69 54735.35 88888.00 2015-11-01 04:15:37.906 305 10928.34 213.88 54735.12 88888.00 2015-11-01 04:15:38.406 305 10928.44 213.89 54734.92 88888.00 2015-11-01 04:15:38.906 305 10928.54 213.93 54734.68 88888.00 2015-11-01 04:15:39.406 305 10928.66 214.04 54734.44 88888.00 2015-11-01 04:15:39.906 305 10928.78 214.10 54734.15 88888.00 2015-11-01 04:15:40.406 305 10928.92 214.21 54733.83 88888.00 2015-11-01 04:15:40.906 305 10929.03 214.27 54733.59 88888.00 2015-11-01 04:15:41.406 305 10929.13 214.37 54733.31 88888.00 2015-11-01 04:15:41.906 305 10929.19 214.36 54733.05 88888.00 2015-11-01 04:15:42.406 305 10929.28 214.38 54732.82 88888.00 2015-11-01 04:15:42.906 305 10929.40 214.45 54732.54 88888.00 2015-11-01 04:15:43.406 305 10929.50 214.49 54732.34 88888.00 2015-11-01 04:15:43.906 305 10929.60 214.57 54732.08 88888.00 2015-11-01 04:15:44.406 305 10929.69 214.54 54731.84 88888.00 2015-11-01 04:15:44.906 305 10929.73 214.55 54731.64 88888.00 2015-11-01 04:15:45.406 305 10929.77 214.60 54731.41 88888.00 2015-11-01 04:15:45.906 305 10929.83 214.59 54731.15 88888.00 2015-11-01 04:15:46.406 305 10929.92 214.60 54730.91 88888.00 2015-11-01 04:15:46.906 305 10929.96 214.54 54730.65 88888.00 2015-11-01 04:15:47.406 305 10930.01 214.44 54730.33 88888.00 2015-11-01 04:15:47.906 305 10930.09 214.45 54730.07 88888.00 2015-11-01 04:15:48.406 305 10930.17 214.35 54729.89 88888.00 2015-11-01 04:15:48.906 305 10930.28 214.30 54729.70 88888.00 2015-11-01 04:15:49.406 305 10930.38 214.32 54729.48 88888.00 2015-11-01 04:15:49.906 305 10930.46 214.29 54729.19 88888.00 2015-11-01 04:15:50.406 305 10930.51 214.27 54728.84 88888.00 2015-11-01 04:15:50.906 305 10930.58 214.26 54728.68 88888.00 2015-11-01 04:15:51.406 305 10930.65 214.21 54728.44 88888.00 2015-11-01 04:15:51.906 305 10930.79 214.17 54728.18 88888.00 2015-11-01 04:15:52.406 305 10930.82 214.22 54728.03 88888.00 2015-11-01 04:15:52.906 305 10930.86 214.26 54727.82 88888.00 2015-11-01 04:15:53.406 305 10930.91 214.23 54727.57 88888.00 2015-11-01 04:15:53.906 305 10930.93 214.22 54727.41 88888.00 2015-11-01 04:15:54.406 305 10930.98 214.22 54727.17 88888.00 2015-11-01 04:15:54.906 305 10931.01 214.25 54727.03 88888.00 2015-11-01 04:15:55.406 305 10931.08 214.23 54726.77 88888.00 2015-11-01 04:15:55.906 305 10931.11 214.25 54726.51 88888.00 2015-11-01 04:15:56.406 305 10931.09 214.26 54726.40 88888.00 2015-11-01 04:15:56.906 305 10931.17 214.26 54726.25 88888.00 2015-11-01 04:15:57.406 305 10931.21 214.27 54726.18 88888.00 2015-11-01 04:15:57.906 305 10931.23 214.18 54726.10 88888.00 2015-11-01 04:15:58.406 305 10931.26 214.19 54725.91 88888.00 2015-11-01 04:15:58.906 305 10931.29 214.23 54725.88 88888.00 2015-11-01 04:15:59.406 305 10931.30 214.23 54725.72 88888.00 2015-11-01 04:15:59.906 305 10931.30 214.21 54725.53 88888.00 2015-11-01 04:16:00.406 305 10931.32 214.20 54725.33 88888.00 2015-11-01 04:16:00.906 305 10931.29 214.12 54725.20 88888.00 2015-11-01 04:16:01.406 305 10931.29 214.14 54725.18 88888.00 2015-11-01 04:16:01.906 305 10931.32 214.14 54725.14 88888.00 2015-11-01 04:16:02.406 305 10931.33 214.12 54724.98 88888.00 2015-11-01 04:16:02.906 305 10931.40 214.10 54724.89 88888.00 2015-11-01 04:16:03.406 305 10931.38 214.13 54724.77 88888.00 2015-11-01 04:16:03.906 305 10931.38 214.20 54724.75 88888.00 2015-11-01 04:16:04.406 305 10931.40 214.17 54724.78 88888.00 2015-11-01 04:16:04.906 305 10931.39 214.11 54724.73 88888.00 2015-11-01 04:16:05.406 305 10931.43 214.09 54724.68 88888.00 2015-11-01 04:16:05.906 305 10931.47 214.07 54724.67 88888.00 2015-11-01 04:16:06.406 305 10931.45 213.98 54724.58 88888.00 2015-11-01 04:16:06.906 305 10931.48 214.00 54724.52 88888.00 2015-11-01 04:16:07.406 305 10931.55 213.97 54724.52 88888.00 2015-11-01 04:16:07.906 305 10931.52 213.98 54724.45 88888.00 2015-11-01 04:16:08.406 305 10931.56 213.93 54724.26 88888.00 2015-11-01 04:16:08.906 305 10931.56 213.87 54724.21 88888.00 2015-11-01 04:16:09.406 305 10931.56 213.87 54724.18 88888.00 2015-11-01 04:16:09.906 305 10931.60 213.83 54724.15 88888.00 2015-11-01 04:16:10.406 305 10931.66 213.77 54723.97 88888.00 2015-11-01 04:16:10.906 305 10931.66 213.75 54723.86 88888.00 2015-11-01 04:16:11.406 305 10931.69 213.68 54723.81 88888.00 2015-11-01 04:16:11.906 305 10931.71 213.61 54723.80 88888.00 2015-11-01 04:16:12.406 305 10931.75 213.52 54723.71 88888.00 2015-11-01 04:16:12.906 305 10931.81 213.49 54723.57 88888.00 2015-11-01 04:16:13.406 305 10931.85 213.47 54723.43 88888.00 2015-11-01 04:16:13.906 305 10931.91 213.44 54723.26 88888.00 2015-11-01 04:16:14.406 305 10931.97 213.37 54723.14 88888.00 2015-11-01 04:16:14.906 305 10932.03 213.33 54723.02 88888.00 2015-11-01 04:16:15.406 305 10932.10 213.28 54722.99 88888.00 2015-11-01 04:16:15.906 305 10932.17 213.21 54722.78 88888.00 2015-11-01 04:16:16.406 305 10932.23 213.14 54722.68 88888.00 2015-11-01 04:16:16.906 305 10932.24 213.04 54722.56 88888.00 2015-11-01 04:16:17.406 305 10932.29 212.96 54722.39 88888.00 2015-11-01 04:16:17.906 305 10932.34 212.87 54722.26 88888.00 2015-11-01 04:16:18.406 305 10932.38 212.77 54722.12 88888.00 2015-11-01 04:16:18.906 305 10932.38 212.67 54722.03 88888.00 2015-11-01 04:16:19.406 305 10932.41 212.57 54721.85 88888.00 2015-11-01 04:16:19.906 305 10932.43 212.51 54721.66 88888.00 2015-11-01 04:16:20.406 305 10932.45 212.37 54721.54 88888.00 2015-11-01 04:16:20.906 305 10932.45 212.34 54721.45 88888.00 2015-11-01 04:16:21.406 305 10932.47 212.21 54721.41 88888.00 2015-11-01 04:16:21.906 305 10932.49 212.09 54721.40 88888.00 2015-11-01 04:16:22.406 305 10932.53 212.03 54721.35 88888.00 2015-11-01 04:16:22.906 305 10932.54 212.01 54721.31 88888.00 2015-11-01 04:16:23.406 305 10932.57 211.92 54721.20 88888.00 2015-11-01 04:16:23.906 305 10932.58 211.86 54721.25 88888.00 2015-11-01 04:16:24.406 305 10932.67 211.80 54721.19 88888.00 2015-11-01 04:16:24.906 305 10932.68 211.84 54721.11 88888.00 2015-11-01 04:16:25.406 305 10932.69 211.77 54721.09 88888.00 2015-11-01 04:16:25.906 305 10932.73 211.76 54721.05 88888.00 2015-11-01 04:16:26.406 305 10932.76 211.77 54720.98 88888.00 2015-11-01 04:16:26.906 305 10932.80 211.76 54720.96 88888.00 2015-11-01 04:16:27.406 305 10932.81 211.76 54720.98 88888.00 2015-11-01 04:16:27.906 305 10932.83 211.81 54720.97 88888.00 2015-11-01 04:16:28.406 305 10932.84 211.74 54720.93 88888.00 2015-11-01 04:16:28.906 305 10932.91 211.74 54720.83 88888.00 2015-11-01 04:16:29.406 305 10932.92 211.76 54720.79 88888.00 2015-11-01 04:16:29.906 305 10932.90 211.81 54720.76 88888.00 2015-11-01 04:16:30.406 305 10932.85 211.86 54720.77 88888.00 2015-11-01 04:16:30.906 305 10932.89 211.94 54720.71 88888.00 2015-11-01 04:16:31.406 305 10932.91 211.97 54720.67 88888.00 2015-11-01 04:16:31.906 305 10932.91 211.97 54720.68 88888.00 2015-11-01 04:16:32.406 305 10932.89 212.07 54720.79 88888.00 2015-11-01 04:16:32.906 305 10932.90 212.07 54720.83 88888.00 2015-11-01 04:16:33.406 305 10932.88 212.17 54720.83 88888.00 2015-11-01 04:16:33.906 305 10932.91 212.24 54720.88 88888.00 2015-11-01 04:16:34.406 305 10932.97 212.24 54720.93 88888.00 2015-11-01 04:16:34.906 305 10932.92 212.24 54720.94 88888.00 2015-11-01 04:16:35.406 305 10932.89 212.26 54720.96 88888.00 2015-11-01 04:16:35.906 305 10932.83 212.33 54721.00 88888.00 2015-11-01 04:16:36.406 305 10932.80 212.34 54721.10 88888.00 2015-11-01 04:16:36.906 305 10932.81 212.35 54721.20 88888.00 2015-11-01 04:16:37.406 305 10932.83 212.42 54721.24 88888.00 2015-11-01 04:16:37.906 305 10932.83 212.49 54721.27 88888.00 2015-11-01 04:16:38.406 305 10932.79 212.50 54721.31 88888.00 2015-11-01 04:16:38.906 305 10932.74 212.55 54721.36 88888.00 2015-11-01 04:16:39.406 305 10932.69 212.65 54721.36 88888.00 2015-11-01 04:16:39.906 305 10932.71 212.67 54721.37 88888.00 2015-11-01 04:16:40.406 305 10932.71 212.67 54721.35 88888.00 2015-11-01 04:16:40.906 305 10932.70 212.82 54721.44 88888.00 2015-11-01 04:16:41.406 305 10932.64 212.84 54721.56 88888.00 2015-11-01 04:16:41.906 305 10932.65 212.90 54721.66 88888.00 2015-11-01 04:16:42.406 305 10932.60 212.94 54721.63 88888.00 2015-11-01 04:16:42.906 305 10932.64 213.01 54721.69 88888.00 2015-11-01 04:16:43.406 305 10932.58 213.10 54721.75 88888.00 2015-11-01 04:16:43.906 305 10932.57 213.05 54721.84 88888.00 2015-11-01 04:16:44.406 305 10932.53 213.07 54721.93 88888.00 2015-11-01 04:16:44.906 305 10932.49 213.10 54721.91 88888.00 2015-11-01 04:16:45.406 305 10932.45 213.17 54721.95 88888.00 2015-11-01 04:16:45.906 305 10932.50 213.22 54721.99 88888.00 2015-11-01 04:16:46.406 305 10932.43 213.28 54721.97 88888.00 2015-11-01 04:16:46.906 305 10932.41 213.28 54722.03 88888.00 2015-11-01 04:16:47.406 305 10932.42 213.35 54722.03 88888.00 2015-11-01 04:16:47.906 305 10932.37 213.42 54722.02 88888.00 2015-11-01 04:16:48.406 305 10932.34 213.43 54722.06 88888.00 2015-11-01 04:16:48.906 305 10932.29 213.46 54722.21 88888.00 2015-11-01 04:16:49.406 305 10932.20 213.50 54722.25 88888.00 2015-11-01 04:16:49.906 305 10932.10 213.53 54722.26 88888.00 2015-11-01 04:16:50.406 305 10932.12 213.56 54722.39 88888.00 2015-11-01 04:16:50.906 305 10932.05 213.53 54722.47 88888.00 2015-11-01 04:16:51.406 305 10932.07 213.53 54722.55 88888.00 2015-11-01 04:16:51.906 305 10932.03 213.55 54722.72 88888.00 2015-11-01 04:16:52.406 305 10931.96 213.56 54722.74 88888.00 2015-11-01 04:16:52.906 305 10931.87 213.60 54722.66 88888.00 2015-11-01 04:16:53.406 305 10931.81 213.60 54722.89 88888.00 2015-11-01 04:16:53.906 305 10931.74 213.62 54723.02 88888.00 2015-11-01 04:16:54.406 305 10931.68 213.63 54723.13 88888.00 2015-11-01 04:16:54.906 305 10931.60 213.62 54723.20 88888.00 2015-11-01 04:16:55.406 305 10931.53 213.64 54723.27 88888.00 2015-11-01 04:16:55.906 305 10931.49 213.68 54723.39 88888.00 2015-11-01 04:16:56.406 305 10931.44 213.64 54723.45 88888.00 2015-11-01 04:16:56.906 305 10931.35 213.64 54723.53 88888.00 2015-11-01 04:16:57.406 305 10931.23 213.70 54723.61 88888.00 2015-11-01 04:16:57.906 305 10931.13 213.71 54723.64 88888.00 2015-11-01 04:16:58.406 305 10931.08 213.71 54723.71 88888.00 2015-11-01 04:16:58.906 305 10931.03 213.71 54723.75 88888.00 2015-11-01 04:16:59.406 305 10930.93 213.75 54723.82 88888.00 2015-11-01 04:16:59.906 305 10930.82 213.72 54723.83 88888.00 2015-11-01 04:17:00.406 305 10930.77 213.68 54723.89 88888.00 2015-11-01 04:17:00.906 305 10930.66 213.66 54723.99 88888.00 2015-11-01 04:17:01.406 305 10930.49 213.63 54724.01 88888.00 2015-11-01 04:17:01.906 305 10930.41 213.70 54724.08 88888.00 2015-11-01 04:17:02.406 305 10930.34 213.69 54724.17 88888.00 2015-11-01 04:17:02.906 305 10930.22 213.68 54724.27 88888.00 2015-11-01 04:17:03.406 305 10930.14 213.73 54724.32 88888.00 2015-11-01 04:17:03.906 305 10930.01 213.66 54724.42 88888.00 2015-11-01 04:17:04.406 305 10929.86 213.67 54724.51 88888.00 2015-11-01 04:17:04.906 305 10929.75 213.67 54724.54 88888.00 2015-11-01 04:17:05.406 305 10929.66 213.72 54724.63 88888.00 2015-11-01 04:17:05.906 305 10929.50 213.67 54724.70 88888.00 2015-11-01 04:17:06.406 305 10929.43 213.70 54724.79 88888.00 2015-11-01 04:17:06.906 305 10929.33 213.58 54724.92 88888.00 2015-11-01 04:17:07.406 305 10929.23 213.63 54724.93 88888.00 2015-11-01 04:17:07.906 305 10929.07 213.62 54724.96 88888.00 2015-11-01 04:17:08.406 305 10929.00 213.55 54725.04 88888.00 2015-11-01 04:17:08.906 305 10928.86 213.56 54725.07 88888.00 2015-11-01 04:17:09.406 305 10928.72 213.50 54725.14 88888.00 2015-11-01 04:17:09.906 305 10928.65 213.52 54725.22 88888.00 2015-11-01 04:17:10.406 305 10928.50 213.52 54725.28 88888.00 2015-11-01 04:17:10.906 305 10928.37 213.41 54725.31 88888.00 2015-11-01 04:17:11.406 305 10928.30 213.45 54725.44 88888.00 2015-11-01 04:17:11.906 305 10928.13 213.54 54725.59 88888.00 2015-11-01 04:17:12.406 305 10927.95 213.39 54725.65 88888.00 2015-11-01 04:17:12.906 305 10927.87 213.29 54725.70 88888.00 2015-11-01 04:17:13.406 305 10927.83 213.33 54725.82 88888.00 2015-11-01 04:17:13.906 305 10927.74 213.45 54725.94 88888.00 2015-11-01 04:17:14.406 305 10927.56 213.33 54726.08 88888.00 2015-11-01 04:17:14.906 305 10927.46 213.16 54726.14 88888.00 2015-11-01 04:17:15.406 305 10927.29 213.08 54726.14 88888.00 2015-11-01 04:17:15.906 305 10927.16 213.04 54726.23 88888.00 2015-11-01 04:17:16.406 305 10927.01 213.05 54726.33 88888.00 2015-11-01 04:17:16.906 305 10926.94 213.08 54726.33 88888.00 2015-11-01 04:17:17.406 305 10926.88 213.09 54726.29 88888.00 2015-11-01 04:17:17.906 305 10926.75 213.12 54726.36 88888.00 2015-11-01 04:17:18.406 305 10926.57 213.08 54726.46 88888.00 2015-11-01 04:17:18.906 305 10926.43 213.05 54726.47 88888.00 2015-11-01 04:17:19.406 305 10926.33 213.01 54726.50 88888.00 2015-11-01 04:17:19.906 305 10926.19 212.97 54726.59 88888.00 2015-11-01 04:17:20.406 305 10926.07 212.92 54726.69 88888.00 2015-11-01 04:17:20.906 305 10925.91 212.82 54726.81 88888.00 2015-11-01 04:17:21.406 305 10925.78 212.79 54726.85 88888.00 2015-11-01 04:17:21.906 305 10925.65 212.74 54726.86 88888.00 2015-11-01 04:17:22.406 305 10925.46 212.55 54726.94 88888.00 2015-11-01 04:17:22.906 305 10925.36 212.51 54726.99 88888.00 2015-11-01 04:17:23.406 305 10925.31 212.57 54727.04 88888.00 2015-11-01 04:17:23.906 305 10925.18 212.62 54727.07 88888.00 2015-11-01 04:17:24.406 305 10925.05 212.57 54727.14 88888.00 2015-11-01 04:17:24.906 305 10924.91 212.42 54727.25 88888.00 2015-11-01 04:17:25.406 305 10924.79 212.36 54727.25 88888.00 2015-11-01 04:17:25.906 305 10924.62 212.35 54727.26 88888.00 2015-11-01 04:17:26.406 305 10924.45 212.19 54727.33 88888.00 2015-11-01 04:17:26.906 305 10924.32 212.16 54727.42 88888.00 2015-11-01 04:17:27.406 305 10924.21 212.18 54727.35 88888.00 2015-11-01 04:17:27.906 305 10924.06 212.03 54727.33 88888.00 2015-11-01 04:17:28.406 305 10923.95 212.02 54727.43 88888.00 2015-11-01 04:17:28.906 305 10923.81 211.95 54727.56 88888.00 2015-11-01 04:17:29.406 305 10923.71 211.93 54727.58 88888.00 2015-11-01 04:17:29.906 305 10923.54 211.87 54727.67 88888.00 2015-11-01 04:17:30.406 305 10923.37 211.78 54727.72 88888.00 2015-11-01 04:17:30.906 305 10923.24 211.69 54727.82 88888.00 2015-11-01 04:17:31.406 305 10923.11 211.69 54727.87 88888.00 2015-11-01 04:17:31.906 305 10922.98 211.58 54727.93 88888.00 2015-11-01 04:17:32.406 305 10922.85 211.50 54727.94 88888.00 2015-11-01 04:17:32.906 305 10922.70 211.41 54727.95 88888.00 2015-11-01 04:17:33.406 305 10922.57 211.34 54728.03 88888.00 2015-11-01 04:17:33.906 305 10922.49 211.24 54728.03 88888.00 2015-11-01 04:17:34.406 305 10922.39 211.14 54728.10 88888.00 2015-11-01 04:17:34.906 305 10922.32 211.07 54728.14 88888.00 2015-11-01 04:17:35.406 305 10922.24 210.93 54728.21 88888.00 2015-11-01 04:17:35.906 305 10922.15 210.83 54728.25 88888.00 2015-11-01 04:17:36.406 305 10921.98 210.76 54728.28 88888.00 2015-11-01 04:17:36.906 305 10921.91 210.71 54728.40 88888.00 2015-11-01 04:17:37.406 305 10921.82 210.60 54728.46 88888.00 2015-11-01 04:17:37.906 305 10921.71 210.54 54728.48 88888.00 2015-11-01 04:17:38.406 305 10921.59 210.48 54728.54 88888.00 2015-11-01 04:17:38.906 305 10921.47 210.42 54728.62 88888.00 2015-11-01 04:17:39.406 305 10921.39 210.29 54728.69 88888.00 2015-11-01 04:17:39.906 305 10921.31 210.20 54728.68 88888.00 2015-11-01 04:17:40.406 305 10921.23 210.18 54728.72 88888.00 2015-11-01 04:17:40.906 305 10921.08 210.10 54728.86 88888.00 2015-11-01 04:17:41.406 305 10920.94 210.05 54728.98 88888.00 2015-11-01 04:17:41.906 305 10920.84 209.98 54728.95 88888.00 2015-11-01 04:17:42.406 305 10920.72 209.92 54728.99 88888.00 2015-11-01 04:17:42.906 305 10920.57 209.83 54729.18 88888.00 2015-11-01 04:17:43.406 305 10920.49 209.76 54729.19 88888.00 2015-11-01 04:17:43.906 305 10920.40 209.72 54729.19 88888.00 2015-11-01 04:17:44.406 305 10920.31 209.71 54729.17 88888.00 2015-11-01 04:17:44.906 305 10920.24 209.62 54729.27 88888.00 2015-11-01 04:17:45.406 305 10920.13 209.59 54729.34 88888.00 2015-11-01 04:17:45.906 305 10920.04 209.55 54729.43 88888.00 2015-11-01 04:17:46.406 305 10919.94 209.47 54729.49 88888.00 2015-11-01 04:17:46.906 305 10919.87 209.38 54729.48 88888.00 2015-11-01 04:17:47.406 305 10919.77 209.33 54729.44 88888.00 2015-11-01 04:17:47.906 305 10919.69 209.31 54729.54 88888.00 2015-11-01 04:17:48.406 305 10919.62 209.27 54729.58 88888.00 2015-11-01 04:17:48.906 305 10919.55 209.29 54729.67 88888.00 2015-11-01 04:17:49.406 305 10919.48 209.24 54729.76 88888.00 2015-11-01 04:17:49.906 305 10919.38 209.20 54729.86 88888.00 2015-11-01 04:17:50.406 305 10919.32 209.14 54729.88 88888.00 2015-11-01 04:17:50.906 305 10919.36 209.11 54729.88 88888.00 2015-11-01 04:17:51.406 305 10919.30 209.11 54729.92 88888.00 2015-11-01 04:17:51.906 305 10919.25 209.11 54729.94 88888.00 2015-11-01 04:17:52.406 305 10919.19 209.10 54730.02 88888.00 2015-11-01 04:17:52.906 305 10919.09 209.06 54730.04 88888.00 2015-11-01 04:17:53.406 305 10919.03 209.08 54730.05 88888.00 2015-11-01 04:17:53.906 305 10918.96 209.10 54730.11 88888.00 2015-11-01 04:17:54.406 305 10918.94 209.13 54730.07 88888.00 2015-11-01 04:17:54.906 305 10918.84 209.12 54730.10 88888.00 2015-11-01 04:17:55.406 305 10918.80 209.08 54730.12 88888.00 2015-11-01 04:17:55.906 305 10918.78 209.02 54730.18 88888.00 2015-11-01 04:17:56.406 305 10918.78 209.00 54730.18 88888.00 2015-11-01 04:17:56.906 305 10918.73 209.04 54730.14 88888.00 2015-11-01 04:17:57.406 305 10918.63 209.02 54730.36 88888.00 2015-11-01 04:17:57.906 305 10918.59 209.00 54730.42 88888.00 2015-11-01 04:17:58.406 305 10918.56 209.00 54730.39 88888.00 2015-11-01 04:17:58.906 305 10918.51 208.98 54730.41 88888.00 2015-11-01 04:17:59.406 305 10918.43 208.94 54730.50 88888.00 2015-11-01 04:17:59.906 305 10918.40 208.90 54730.52 88888.00 2015-11-01 04:18:00.406 305 10918.38 208.94 54730.48 88888.00 2015-11-01 04:18:00.906 305 10918.37 208.93 54730.47 88888.00 2015-11-01 04:18:01.406 305 10918.30 208.90 54730.49 88888.00 2015-11-01 04:18:01.906 305 10918.33 208.91 54730.54 88888.00 2015-11-01 04:18:02.406 305 10918.28 208.89 54730.55 88888.00 2015-11-01 04:18:02.906 305 10918.22 208.83 54730.57 88888.00 2015-11-01 04:18:03.406 305 10918.23 208.78 54730.62 88888.00 2015-11-01 04:18:03.906 305 10918.22 208.76 54730.61 88888.00 2015-11-01 04:18:04.406 305 10918.16 208.73 54730.64 88888.00 2015-11-01 04:18:04.906 305 10918.11 208.73 54730.67 88888.00 2015-11-01 04:18:05.406 305 10918.14 208.69 54730.66 88888.00 2015-11-01 04:18:05.906 305 10918.07 208.65 54730.67 88888.00 2015-11-01 04:18:06.406 305 10918.05 208.66 54730.72 88888.00 2015-11-01 04:18:06.906 305 10918.02 208.63 54730.77 88888.00 2015-11-01 04:18:07.406 305 10918.00 208.56 54730.87 88888.00 2015-11-01 04:18:07.906 305 10917.95 208.60 54730.90 88888.00 2015-11-01 04:18:08.406 305 10917.91 208.63 54730.93 88888.00 2015-11-01 04:18:08.906 305 10917.86 208.61 54730.93 88888.00 2015-11-01 04:18:09.406 305 10917.85 208.51 54730.99 88888.00 2015-11-01 04:18:09.906 305 10917.85 208.46 54731.02 88888.00 2015-11-01 04:18:10.406 305 10917.83 208.46 54731.08 88888.00 2015-11-01 04:18:10.906 305 10917.83 208.39 54730.91 88888.00 2015-11-01 04:18:11.406 305 10917.78 208.41 54731.06 88888.00 2015-11-01 04:18:11.906 305 10917.73 208.44 54731.17 88888.00 2015-11-01 04:18:12.406 305 10917.69 208.38 54731.29 88888.00 2015-11-01 04:18:12.906 305 10917.64 208.32 54731.33 88888.00 2015-11-01 04:18:13.406 305 10917.68 208.28 54731.35 88888.00 2015-11-01 04:18:13.906 305 10917.68 208.29 54731.35 88888.00 2015-11-01 04:18:14.406 305 10917.64 208.28 54731.42 88888.00 2015-11-01 04:18:14.906 305 10917.67 208.26 54731.44 88888.00 2015-11-01 04:18:15.406 305 10917.62 208.30 54731.47 88888.00 2015-11-01 04:18:15.906 305 10917.59 208.26 54731.59 88888.00 2015-11-01 04:18:16.406 305 10917.58 208.27 54731.58 88888.00 2015-11-01 04:18:16.906 305 10917.57 208.27 54731.61 88888.00 2015-11-01 04:18:17.406 305 10917.54 208.23 54731.56 88888.00 2015-11-01 04:18:17.906 305 10917.51 208.24 54731.54 88888.00 2015-11-01 04:18:18.406 305 10917.46 208.28 54731.51 88888.00 2015-11-01 04:18:18.906 305 10917.41 208.31 54731.55 88888.00 2015-11-01 04:18:19.406 305 10917.36 208.32 54731.56 88888.00 2015-11-01 04:18:19.906 305 10917.32 208.36 54731.56 88888.00 2015-11-01 04:18:20.406 305 10917.32 208.36 54731.66 88888.00 2015-11-01 04:18:20.906 305 10917.27 208.32 54731.61 88888.00 2015-11-01 04:18:21.406 305 10917.22 208.27 54731.67 88888.00 2015-11-01 04:18:21.906 305 10917.21 208.31 54731.68 88888.00 2015-11-01 04:18:22.406 305 10917.10 208.30 54731.69 88888.00 2015-11-01 04:18:22.906 305 10917.00 208.36 54731.70 88888.00 2015-11-01 04:18:23.406 305 10916.95 208.37 54731.56 88888.00 2015-11-01 04:18:23.906 305 10916.87 208.39 54731.60 88888.00 2015-11-01 04:18:24.406 305 10916.82 208.37 54731.55 88888.00 2015-11-01 04:18:24.906 305 10916.74 208.41 54731.47 88888.00 2015-11-01 04:18:25.406 305 10916.59 208.40 54731.46 88888.00 2015-11-01 04:18:25.906 305 10916.48 208.41 54731.52 88888.00 2015-11-01 04:18:26.406 305 10916.43 208.47 54731.55 88888.00 2015-11-01 04:18:26.906 305 10916.33 208.52 54731.53 88888.00 2015-11-01 04:18:27.406 305 10916.21 208.54 54731.54 88888.00 2015-11-01 04:18:27.906 305 10916.07 208.54 54731.60 88888.00 2015-11-01 04:18:28.406 305 10915.97 208.57 54731.60 88888.00 2015-11-01 04:18:28.906 305 10915.86 208.61 54731.64 88888.00 2015-11-01 04:18:29.406 305 10915.81 208.64 54731.61 88888.00 2015-11-01 04:18:29.906 305 10915.65 208.71 54731.66 88888.00 2015-11-01 04:18:30.406 305 10915.50 208.76 54731.68 88888.00 2015-11-01 04:18:30.906 305 10915.37 208.81 54731.64 88888.00 2015-11-01 04:18:31.406 305 10915.23 208.82 54731.64 88888.00 2015-11-01 04:18:31.906 305 10915.16 208.83 54731.63 88888.00 2015-11-01 04:18:32.406 305 10915.06 208.90 54731.64 88888.00 2015-11-01 04:18:32.906 305 10914.95 208.96 54731.62 88888.00 2015-11-01 04:18:33.406 305 10914.85 209.00 54731.51 88888.00 2015-11-01 04:18:33.906 305 10914.67 209.06 54731.55 88888.00 2015-11-01 04:18:34.406 305 10914.57 209.08 54731.60 88888.00 2015-11-01 04:18:34.906 305 10914.52 209.06 54731.62 88888.00 2015-11-01 04:18:35.406 305 10914.45 209.14 54731.59 88888.00 2015-11-01 04:18:35.906 305 10914.36 209.20 54731.53 88888.00 2015-11-01 04:18:36.406 305 10914.30 209.22 54731.49 88888.00 2015-11-01 04:18:36.906 305 10914.23 209.23 54731.49 88888.00 2015-11-01 04:18:37.406 305 10914.20 209.27 54731.44 88888.00 2015-11-01 04:18:37.906 305 10914.18 209.29 54731.38 88888.00 2015-11-01 04:18:38.406 305 10914.10 209.29 54731.32 88888.00 2015-11-01 04:18:38.906 305 10914.04 209.32 54731.25 88888.00 2015-11-01 04:18:39.406 305 10913.99 209.41 54731.20 88888.00 2015-11-01 04:18:39.906 305 10913.96 209.46 54731.16 88888.00 2015-11-01 04:18:40.407 305 10913.93 209.46 54731.03 88888.00 2015-11-01 04:18:40.907 305 10913.88 209.48 54731.11 88888.00 2015-11-01 04:18:41.407 305 10913.83 209.52 54731.16 88888.00 2015-11-01 04:18:41.907 305 10913.81 209.57 54731.10 88888.00 2015-11-01 04:18:42.407 305 10913.80 209.64 54731.11 88888.00 2015-11-01 04:18:42.907 305 10913.80 209.67 54731.08 88888.00 2015-11-01 04:18:43.407 305 10913.81 209.75 54730.93 88888.00 2015-11-01 04:18:43.907 305 10913.73 209.80 54730.84 88888.00 2015-11-01 04:18:44.407 305 10913.73 209.89 54730.81 88888.00 2015-11-01 04:18:44.907 305 10913.68 209.98 54730.76 88888.00 2015-11-01 04:18:45.407 305 10913.61 210.05 54730.70 88888.00 2015-11-01 04:18:45.907 305 10913.57 210.13 54730.61 88888.00 2015-11-01 04:18:46.407 305 10913.59 210.20 54730.21 88888.00 2015-11-01 04:18:46.907 305 10913.55 210.33 54730.41 88888.00 2015-11-01 04:18:47.407 305 10913.54 210.43 54730.45 88888.00 2015-11-01 04:18:47.907 305 10913.50 210.52 54730.46 88888.00 2015-11-01 04:18:48.407 305 10913.45 210.65 54730.42 88888.00 2015-11-01 04:18:48.907 305 10913.45 210.75 54730.41 88888.00 2015-11-01 04:18:49.407 305 10913.42 210.81 54730.39 88888.00 2015-11-01 04:18:49.907 305 10913.40 210.86 54730.32 88888.00 2015-11-01 04:18:50.407 305 10913.40 210.98 54730.20 88888.00 2015-11-01 04:18:50.907 305 10913.37 211.09 54730.10 88888.00 2015-11-01 04:18:51.407 305 10913.39 211.15 54729.97 88888.00 2015-11-01 04:18:51.907 305 10913.36 211.25 54729.92 88888.00 2015-11-01 04:18:52.407 305 10913.37 211.26 54729.77 88888.00 2015-11-01 04:18:52.907 305 10913.34 211.36 54729.63 88888.00 2015-11-01 04:18:53.407 305 10913.30 211.41 54729.56 88888.00 2015-11-01 04:18:53.907 305 10913.30 211.50 54729.53 88888.00 2015-11-01 04:18:54.407 305 10913.26 211.55 54729.47 88888.00 2015-11-01 04:18:54.907 305 10913.31 211.52 54729.38 88888.00 2015-11-01 04:18:55.407 305 10913.39 211.53 54729.28 88888.00 2015-11-01 04:18:55.907 305 10913.35 211.58 54729.22 88888.00 2015-11-01 04:18:56.407 305 10913.40 211.53 54729.17 88888.00 2015-11-01 04:18:56.907 305 10913.47 211.52 54729.15 88888.00 2015-11-01 04:18:57.407 305 10913.50 211.57 54729.09 88888.00 2015-11-01 04:18:57.907 305 10913.50 211.59 54729.12 88888.00 2015-11-01 04:18:58.407 305 10913.50 211.58 54729.12 88888.00 2015-11-01 04:18:58.907 305 10913.49 211.62 54729.12 88888.00 2015-11-01 04:18:59.407 305 10913.52 211.65 54729.06 88888.00 2015-11-01 04:18:59.907 305 10913.54 211.66 54729.06 88888.00 2015-11-01 04:19:00.407 305 10913.49 211.66 54729.07 88888.00 2015-11-01 04:19:00.907 305 10913.51 211.68 54729.03 88888.00 2015-11-01 04:19:01.407 305 10913.54 211.69 54729.05 88888.00 2015-11-01 04:19:01.907 305 10913.55 211.70 54729.06 88888.00 2015-11-01 04:19:02.407 305 10913.55 211.75 54729.04 88888.00 2015-11-01 04:19:02.907 305 10913.60 211.80 54729.08 88888.00 2015-11-01 04:19:03.407 305 10913.59 211.78 54729.10 88888.00 2015-11-01 04:19:03.907 305 10913.52 211.77 54729.17 88888.00 2015-11-01 04:19:04.407 305 10913.51 211.77 54729.26 88888.00 2015-11-01 04:19:04.907 305 10913.50 211.82 54729.27 88888.00 2015-11-01 04:19:05.407 305 10913.47 211.84 54729.33 88888.00 2015-11-01 04:19:05.907 305 10913.49 211.84 54729.32 88888.00 2015-11-01 04:19:06.407 305 10913.46 211.92 54729.34 88888.00 2015-11-01 04:19:06.907 305 10913.42 211.93 54729.36 88888.00 2015-11-01 04:19:07.407 305 10913.39 212.01 54729.45 88888.00 2015-11-01 04:19:07.907 305 10913.33 212.03 54729.58 88888.00 2015-11-01 04:19:08.407 305 10913.28 212.07 54729.68 88888.00 2015-11-01 04:19:08.907 305 10913.25 212.09 54729.73 88888.00 2015-11-01 04:19:09.407 305 10913.25 212.11 54729.75 88888.00 2015-11-01 04:19:09.907 305 10913.19 212.14 54729.84 88888.00 2015-11-01 04:19:10.407 305 10913.12 212.18 54729.87 88888.00 2015-11-01 04:19:10.907 305 10913.12 212.17 54729.92 88888.00 2015-11-01 04:19:11.407 305 10913.03 212.18 54730.02 88888.00 2015-11-01 04:19:11.907 305 10913.03 212.25 54730.19 88888.00 2015-11-01 04:19:12.407 305 10912.99 212.25 54730.23 88888.00 2015-11-01 04:19:12.907 305 10912.98 212.29 54730.27 88888.00 2015-11-01 04:19:13.407 305 10912.95 212.29 54730.35 88888.00 2015-11-01 04:19:13.907 305 10912.88 212.29 54730.48 88888.00 2015-11-01 04:19:14.407 305 10912.82 212.37 54730.67 88888.00 2015-11-01 04:19:14.907 305 10912.78 212.48 54730.77 88888.00 2015-11-01 04:19:15.407 305 10912.78 212.58 54730.84 88888.00 2015-11-01 04:19:15.907 305 10912.77 212.63 54730.93 88888.00 2015-11-01 04:19:16.407 305 10912.74 212.71 54731.02 88888.00 2015-11-01 04:19:16.907 305 10912.73 212.80 54731.11 88888.00 2015-11-01 04:19:17.407 305 10912.71 212.90 54731.12 88888.00 2015-11-01 04:19:17.907 305 10912.66 212.99 54731.18 88888.00 2015-11-01 04:19:18.407 305 10912.61 213.02 54731.18 88888.00 2015-11-01 04:19:18.907 305 10912.58 213.07 54731.17 88888.00 2015-11-01 04:19:19.407 305 10912.52 213.17 54731.20 88888.00 2015-11-01 04:19:19.907 305 10912.47 213.20 54731.21 88888.00 2015-11-01 04:19:20.407 305 10912.44 213.25 54731.23 88888.00 2015-11-01 04:19:20.907 305 10912.36 213.29 54731.28 88888.00 2015-11-01 04:19:21.407 305 10912.31 213.33 54731.28 88888.00 2015-11-01 04:19:21.907 305 10912.26 213.37 54731.34 88888.00 2015-11-01 04:19:22.407 305 10912.25 213.43 54731.31 88888.00 2015-11-01 04:19:22.907 305 10912.22 213.49 54731.42 88888.00 2015-11-01 04:19:23.407 305 10912.14 213.47 54731.49 88888.00 2015-11-01 04:19:23.907 305 10912.11 213.43 54731.54 88888.00 2015-11-01 04:19:24.407 305 10912.03 213.46 54731.56 88888.00 2015-11-01 04:19:24.907 305 10911.99 213.50 54731.58 88888.00 2015-11-01 04:19:25.407 305 10911.92 213.45 54731.52 88888.00 2015-11-01 04:19:25.907 305 10911.88 213.39 54731.61 88888.00 2015-11-01 04:19:26.407 305 10911.80 213.35 54731.69 88888.00 2015-11-01 04:19:26.907 305 10911.76 213.27 54731.72 88888.00 2015-11-01 04:19:27.407 305 10911.68 213.18 54731.84 88888.00 2015-11-01 04:19:27.907 305 10911.71 213.14 54731.97 88888.00 2015-11-01 04:19:28.407 305 10911.71 213.12 54731.90 88888.00 2015-11-01 04:19:28.907 305 10911.64 213.00 54732.07 88888.00 2015-11-01 04:19:29.407 305 10911.56 212.96 54732.26 88888.00 2015-11-01 04:19:29.907 305 10911.53 212.87 54732.31 88888.00 2015-11-01 04:19:30.407 305 10911.52 212.78 54732.33 88888.00 2015-11-01 04:19:30.907 305 10911.51 212.70 54732.35 88888.00 2015-11-01 04:19:31.407 305 10911.46 212.65 54732.51 88888.00 2015-11-01 04:19:31.907 305 10911.42 212.51 54732.73 88888.00 2015-11-01 04:19:32.407 305 10911.37 212.41 54732.77 88888.00 2015-11-01 04:19:32.907 305 10911.35 212.31 54732.84 88888.00 2015-11-01 04:19:33.407 305 10911.30 212.19 54733.05 88888.00 2015-11-01 04:19:33.907 305 10911.26 212.08 54733.20 88888.00 2015-11-01 04:19:34.407 305 10911.25 211.97 54733.25 88888.00 2015-11-01 04:19:34.907 305 10911.24 211.89 54733.36 88888.00 2015-11-01 04:19:35.407 305 10911.15 211.84 54733.45 88888.00 2015-11-01 04:19:35.907 305 10911.09 211.77 54733.56 88888.00 2015-11-01 04:19:36.407 305 10911.03 211.67 54733.64 88888.00 2015-11-01 04:19:36.907 305 10911.00 211.62 54733.69 88888.00 2015-11-01 04:19:37.407 305 10910.93 211.53 54733.81 88888.00 2015-11-01 04:19:37.907 305 10910.85 211.48 54733.92 88888.00 2015-11-01 04:19:38.407 305 10910.85 211.34 54734.07 88888.00 2015-11-01 04:19:38.907 305 10910.85 211.26 54734.17 88888.00 2015-11-01 04:19:39.407 305 10910.77 211.14 54734.40 88888.00 2015-11-01 04:19:39.907 305 10910.79 211.07 54734.50 88888.00 2015-11-01 04:19:40.407 305 10910.80 210.99 54734.54 88888.00 2015-11-01 04:19:40.907 305 10910.74 210.89 54734.62 88888.00 2015-11-01 04:19:41.407 305 10910.64 210.81 54734.75 88888.00 2015-11-01 04:19:41.907 305 10910.65 210.72 54734.85 88888.00 2015-11-01 04:19:42.407 305 10910.61 210.67 54734.93 88888.00 2015-11-01 04:19:42.907 305 10910.52 210.65 54735.02 88888.00 2015-11-01 04:19:43.407 305 10910.43 210.55 54735.12 88888.00 2015-11-01 04:19:43.907 305 10910.38 210.46 54735.22 88888.00 2015-11-01 04:19:44.407 305 10910.36 210.45 54735.24 88888.00 2015-11-01 04:19:44.907 305 10910.26 210.33 54735.31 88888.00 2015-11-01 04:19:45.407 305 10910.20 210.25 54735.40 88888.00 2015-11-01 04:19:45.907 305 10910.14 210.22 54735.48 88888.00 2015-11-01 04:19:46.407 305 10910.07 210.20 54735.57 88888.00 2015-11-01 04:19:46.907 305 10910.00 210.10 54735.63 88888.00 2015-11-01 04:19:47.407 305 10909.83 210.00 54735.72 88888.00 2015-11-01 04:19:47.907 305 10909.69 209.92 54735.79 88888.00 2015-11-01 04:19:48.407 305 10909.55 209.87 54735.87 88888.00 2015-11-01 04:19:48.907 305 10909.54 209.78 54735.88 88888.00 2015-11-01 04:19:49.407 305 10909.46 209.69 54735.90 88888.00 2015-11-01 04:19:49.907 305 10909.34 209.61 54735.93 88888.00 2015-11-01 04:19:50.407 305 10909.18 209.46 54735.99 88888.00 2015-11-01 04:19:50.907 305 10909.03 209.34 54735.93 88888.00 2015-11-01 04:19:51.407 305 10908.92 209.16 54735.97 88888.00 2015-11-01 04:19:51.907 305 10908.79 209.08 54736.08 88888.00 2015-11-01 04:19:52.407 305 10908.65 209.07 54736.10 88888.00 2015-11-01 04:19:52.907 305 10908.50 208.95 54736.10 88888.00 2015-11-01 04:19:53.407 305 10908.42 208.77 54736.17 88888.00 2015-11-01 04:19:53.907 305 10908.28 208.63 54736.20 88888.00 2015-11-01 04:19:54.407 305 10908.16 208.54 54736.21 88888.00 2015-11-01 04:19:54.907 305 10908.01 208.38 54736.25 88888.00 2015-11-01 04:19:55.407 305 10907.90 208.29 54736.29 88888.00 2015-11-01 04:19:55.907 305 10907.77 208.19 54736.26 88888.00 2015-11-01 04:19:56.407 305 10907.64 208.06 54736.26 88888.00 2015-11-01 04:19:56.907 305 10907.55 207.92 54736.27 88888.00 2015-11-01 04:19:57.407 305 10907.46 207.79 54736.26 88888.00 2015-11-01 04:19:57.907 305 10907.33 207.71 54736.25 88888.00 2015-11-01 04:19:58.407 305 10907.25 207.55 54736.25 88888.00 2015-11-01 04:19:58.907 305 10907.25 207.44 54736.21 88888.00 2015-11-01 04:19:59.407 305 10907.17 207.35 54736.21 88888.00 2015-11-01 04:19:59.907 305 10907.08 207.19 54736.18 88888.00 2015-11-01 04:20:00.407 305 10906.99 207.08 54736.15 88888.00 2015-11-01 04:20:00.907 305 10906.90 207.03 54736.09 88888.00 2015-11-01 04:20:01.407 305 10906.86 206.92 54736.02 88888.00 2015-11-01 04:20:01.907 305 10906.78 206.78 54736.01 88888.00 2015-11-01 04:20:02.407 305 10906.77 206.70 54735.91 88888.00 2015-11-01 04:20:02.907 305 10906.66 206.60 54735.79 88888.00 2015-11-01 04:20:03.407 305 10906.57 206.53 54735.72 88888.00 2015-11-01 04:20:03.907 305 10906.55 206.46 54735.58 88888.00 2015-11-01 04:20:04.407 305 10906.47 206.37 54735.46 88888.00 2015-11-01 04:20:04.907 305 10906.33 206.30 54735.30 88888.00 2015-11-01 04:20:05.407 305 10906.33 206.30 54735.18 88888.00 2015-11-01 04:20:05.907 305 10906.29 206.20 54735.11 88888.00 2015-11-01 04:20:06.407 305 10906.22 206.09 54734.97 88888.00 2015-11-01 04:20:06.907 305 10906.17 206.03 54734.86 88888.00 2015-11-01 04:20:07.407 305 10906.08 206.07 54734.77 88888.00 2015-11-01 04:20:07.907 305 10905.96 206.06 54734.69 88888.00 2015-11-01 04:20:08.407 305 10905.89 206.10 54734.59 88888.00 2015-11-01 04:20:08.907 305 10905.83 206.10 54734.48 88888.00 2015-11-01 04:20:09.407 305 10905.77 206.13 54734.41 88888.00 2015-11-01 04:20:09.907 305 10905.72 206.13 54734.35 88888.00 2015-11-01 04:20:10.407 305 10905.62 206.20 54734.25 88888.00 2015-11-01 04:20:10.907 305 10905.60 206.23 54734.13 88888.00 2015-11-01 04:20:11.407 305 10905.56 206.18 54734.03 88888.00 2015-11-01 04:20:11.907 305 10905.52 206.20 54733.88 88888.00 2015-11-01 04:20:12.407 305 10905.47 206.26 54733.74 88888.00 2015-11-01 04:20:12.907 305 10905.44 206.28 54733.60 88888.00 2015-11-01 04:20:13.407 305 10905.42 206.33 54733.42 88888.00 2015-11-01 04:20:13.907 305 10905.37 206.38 54733.27 88888.00 2015-11-01 04:20:14.407 305 10905.35 206.40 54733.16 88888.00 2015-11-01 04:20:14.907 305 10905.29 206.45 54733.10 88888.00 2015-11-01 04:20:15.407 305 10905.24 206.52 54733.00 88888.00 2015-11-01 04:20:15.907 305 10905.08 206.59 54732.78 88888.00 2015-11-01 04:20:16.407 305 10904.95 206.66 54732.63 88888.00 2015-11-01 04:20:16.907 305 10904.94 206.70 54732.47 88888.00 2015-11-01 04:20:17.407 305 10904.90 206.79 54732.30 88888.00 2015-11-01 04:20:17.907 305 10904.86 206.85 54732.21 88888.00 2015-11-01 04:20:18.407 305 10904.86 206.86 54732.15 88888.00 2015-11-01 04:20:18.907 305 10904.82 206.86 54731.99 88888.00 2015-11-01 04:20:19.407 305 10904.77 206.94 54731.79 88888.00 2015-11-01 04:20:19.907 305 10904.66 207.02 54731.72 88888.00 2015-11-01 04:20:20.407 305 10904.61 207.03 54731.67 88888.00 2015-11-01 04:20:20.907 305 10904.48 207.10 54731.52 88888.00 2015-11-01 04:20:21.407 305 10904.36 207.21 54731.37 88888.00 2015-11-01 04:20:21.907 305 10904.24 207.34 54731.27 88888.00 2015-11-01 04:20:22.407 305 10904.15 207.43 54731.28 88888.00 2015-11-01 04:20:22.907 305 10904.04 207.56 54731.19 88888.00 2015-11-01 04:20:23.407 305 10903.90 207.72 54731.11 88888.00 2015-11-01 04:20:23.907 305 10903.87 207.82 54731.00 88888.00 2015-11-01 04:20:24.407 305 10903.78 207.93 54730.75 88888.00 2015-11-01 04:20:24.907 305 10903.69 208.03 54730.62 88888.00 2015-11-01 04:20:25.407 305 10903.58 208.15 54730.57 88888.00 2015-11-01 04:20:25.907 305 10903.49 208.32 54730.57 88888.00 2015-11-01 04:20:26.407 305 10903.37 208.46 54730.53 88888.00 2015-11-01 04:20:26.907 305 10903.28 208.60 54730.33 88888.00 2015-11-01 04:20:27.407 305 10903.20 208.73 54730.23 88888.00 2015-11-01 04:20:27.907 305 10903.10 208.95 54730.21 88888.00 2015-11-01 04:20:28.407 305 10902.99 209.03 54730.12 88888.00 2015-11-01 04:20:28.907 305 10902.85 209.06 54730.10 88888.00 2015-11-01 04:20:29.407 305 10902.78 209.17 54730.04 88888.00 2015-11-01 04:20:29.907 305 10902.72 209.31 54729.95 88888.00 2015-11-01 04:20:30.407 305 10902.59 209.50 54729.93 88888.00 2015-11-01 04:20:30.907 305 10902.46 209.63 54729.94 88888.00 2015-11-01 04:20:31.407 305 10902.32 209.76 54729.88 88888.00 2015-11-01 04:20:31.907 305 10902.26 209.96 54729.85 88888.00 2015-11-01 04:20:32.407 305 10902.15 210.13 54729.84 88888.00 2015-11-01 04:20:32.907 305 10901.99 210.28 54729.85 88888.00 2015-11-01 04:20:33.407 305 10901.92 210.40 54729.83 88888.00 2015-11-01 04:20:33.907 305 10901.80 210.57 54729.83 88888.00 2015-11-01 04:20:34.407 305 10901.71 210.68 54729.76 88888.00 2015-11-01 04:20:34.907 305 10901.64 210.82 54729.78 88888.00 2015-11-01 04:20:35.407 305 10901.58 210.98 54729.75 88888.00 2015-11-01 04:20:35.907 305 10901.50 211.07 54729.75 88888.00 2015-11-01 04:20:36.407 305 10901.41 211.24 54729.74 88888.00 2015-11-01 04:20:36.907 305 10901.36 211.41 54729.69 88888.00 2015-11-01 04:20:37.407 305 10901.32 211.58 54729.73 88888.00 2015-11-01 04:20:37.907 305 10901.23 211.75 54729.77 88888.00 2015-11-01 04:20:38.407 305 10901.18 211.89 54729.75 88888.00 2015-11-01 04:20:38.907 305 10901.11 212.01 54729.88 88888.00 2015-11-01 04:20:39.407 305 10901.06 212.19 54729.95 88888.00 2015-11-01 04:20:39.907 305 10901.02 212.37 54729.89 88888.00 2015-11-01 04:20:40.407 305 10900.90 212.57 54729.71 88888.00 2015-11-01 04:20:40.907 305 10900.87 212.75 54729.63 88888.00 2015-11-01 04:20:41.407 305 10900.85 212.91 54729.77 88888.00 2015-11-01 04:20:41.907 305 10900.84 213.07 54729.86 88888.00 2015-11-01 04:20:42.407 305 10900.87 213.22 54729.88 88888.00 2015-11-01 04:20:42.907 305 10900.86 213.38 54729.88 88888.00 2015-11-01 04:20:43.407 305 10900.80 213.55 54729.79 88888.00 2015-11-01 04:20:43.907 305 10900.80 213.75 54729.85 88888.00 2015-11-01 04:20:44.407 305 10900.91 213.88 54729.89 88888.00 2015-11-01 04:20:44.907 305 10900.90 213.98 54729.89 88888.00 2015-11-01 04:20:45.407 305 10900.86 214.20 54729.93 88888.00 2015-11-01 04:20:45.907 305 10900.85 214.40 54729.96 88888.00 2015-11-01 04:20:46.407 305 10900.86 214.48 54729.94 88888.00 2015-11-01 04:20:46.907 305 10900.90 214.65 54729.95 88888.00 2015-11-01 04:20:47.407 305 10900.91 214.82 54729.93 88888.00 2015-11-01 04:20:47.907 305 10900.95 214.95 54729.98 88888.00 2015-11-01 04:20:48.407 305 10900.95 215.12 54729.95 88888.00 2015-11-01 04:20:48.907 305 10900.94 215.20 54729.93 88888.00 2015-11-01 04:20:49.407 305 10900.90 215.29 54729.94 88888.00 2015-11-01 04:20:49.907 305 10900.90 215.37 54729.85 88888.00 2015-11-01 04:20:50.407 305 10900.94 215.53 54729.89 88888.00 2015-11-01 04:20:50.907 305 10900.91 215.62 54729.89 88888.00 2015-11-01 04:20:51.407 305 10900.94 215.65 54729.87 88888.00 2015-11-01 04:20:51.907 305 10900.96 215.72 54729.83 88888.00 2015-11-01 04:20:52.407 305 10900.94 215.79 54729.85 88888.00 2015-11-01 04:20:52.907 305 10900.92 215.89 54729.85 88888.00 2015-11-01 04:20:53.407 305 10900.92 215.98 54729.76 88888.00 2015-11-01 04:20:53.907 305 10900.92 216.11 54729.77 88888.00 2015-11-01 04:20:54.407 305 10900.95 216.16 54729.85 88888.00 2015-11-01 04:20:54.907 305 10900.95 216.21 54729.78 88888.00 2015-11-01 04:20:55.407 305 10900.96 216.30 54729.67 88888.00 2015-11-01 04:20:55.907 305 10900.95 216.37 54729.59 88888.00 2015-11-01 04:20:56.407 305 10900.95 216.38 54729.68 88888.00 2015-11-01 04:20:56.907 305 10900.98 216.46 54729.68 88888.00 2015-11-01 04:20:57.407 305 10901.03 216.57 54729.67 88888.00 2015-11-01 04:20:57.907 305 10901.06 216.71 54729.60 88888.00 2015-11-01 04:20:58.407 305 10901.12 216.79 54729.59 88888.00 2015-11-01 04:20:58.907 305 10901.18 216.83 54729.66 88888.00 2015-11-01 04:20:59.407 305 10901.22 216.97 54729.77 88888.00 2015-11-01 04:20:59.907 305 10901.22 217.04 54729.83 88888.00 2015-11-01 04:21:00.407 305 10901.26 217.15 54729.75 88888.00 2015-11-01 04:21:00.907 305 10901.31 217.21 54729.68 88888.00 2015-11-01 04:21:01.407 305 10901.41 217.27 54729.57 88888.00 2015-11-01 04:21:01.907 305 10901.49 217.38 54729.52 88888.00 2015-11-01 04:21:02.407 305 10901.53 217.47 54729.52 88888.00 2015-11-01 04:21:02.907 305 10901.52 217.53 54729.58 88888.00 2015-11-01 04:21:03.407 305 10901.52 217.58 54729.54 88888.00 2015-11-01 04:21:03.907 305 10901.53 217.64 54729.51 88888.00 2015-11-01 04:21:04.407 305 10901.58 217.66 54729.54 88888.00 2015-11-01 04:21:04.907 305 10901.58 217.73 54729.54 88888.00 2015-11-01 04:21:05.407 305 10901.60 217.75 54729.50 88888.00 2015-11-01 04:21:05.907 305 10901.63 217.82 54729.50 88888.00 2015-11-01 04:21:06.407 305 10901.58 217.83 54729.56 88888.00 2015-11-01 04:21:06.907 305 10901.57 217.93 54729.58 88888.00 2015-11-01 04:21:07.407 305 10901.65 218.00 54729.60 88888.00 2015-11-01 04:21:07.907 305 10901.65 218.07 54729.63 88888.00 2015-11-01 04:21:08.407 305 10901.58 218.11 54729.67 88888.00 2015-11-01 04:21:08.907 305 10901.58 218.17 54729.73 88888.00 2015-11-01 04:21:09.407 305 10901.54 218.23 54729.68 88888.00 2015-11-01 04:21:09.907 305 10901.54 218.22 54729.60 88888.00 2015-11-01 04:21:10.407 305 10901.49 218.20 54729.60 88888.00 2015-11-01 04:21:10.907 305 10901.45 218.25 54729.69 88888.00 2015-11-01 04:21:11.407 305 10901.45 218.26 54729.70 88888.00 2015-11-01 04:21:11.907 305 10901.47 218.27 54729.73 88888.00 2015-11-01 04:21:12.407 305 10901.41 218.34 54729.70 88888.00 2015-11-01 04:21:12.907 305 10901.34 218.36 54729.69 88888.00 2015-11-01 04:21:13.407 305 10901.28 218.32 54729.69 88888.00 2015-11-01 04:21:13.907 305 10901.33 218.32 54729.75 88888.00 2015-11-01 04:21:14.407 305 10901.32 218.31 54729.68 88888.00 2015-11-01 04:21:14.907 305 10901.31 218.31 54729.68 88888.00 2015-11-01 04:21:15.407 305 10901.26 218.31 54729.78 88888.00 2015-11-01 04:21:15.907 305 10901.23 218.31 54729.92 88888.00 2015-11-01 04:21:16.407 305 10901.18 218.26 54729.94 88888.00 2015-11-01 04:21:16.907 305 10901.19 218.27 54729.96 88888.00 2015-11-01 04:21:17.407 305 10901.18 218.29 54729.91 88888.00 2015-11-01 04:21:17.907 305 10901.06 218.25 54729.92 88888.00 2015-11-01 04:21:18.407 305 10901.03 218.26 54730.02 88888.00 2015-11-01 04:21:18.907 305 10901.07 218.28 54730.10 88888.00 2015-11-01 04:21:19.407 305 10901.10 218.26 54730.12 88888.00 2015-11-01 04:21:19.907 305 10901.10 218.26 54730.28 88888.00 2015-11-01 04:21:20.407 305 10901.05 218.25 54730.31 88888.00 2015-11-01 04:21:20.907 305 10901.07 218.18 54730.38 88888.00 2015-11-01 04:21:21.407 305 10901.03 218.07 54730.39 88888.00 2015-11-01 04:21:21.907 305 10901.03 218.05 54730.42 88888.00 2015-11-01 04:21:22.407 305 10901.05 217.98 54730.50 88888.00 2015-11-01 04:21:22.907 305 10901.03 217.93 54730.50 88888.00 2015-11-01 04:21:23.407 305 10900.94 217.89 54730.50 88888.00 2015-11-01 04:21:23.907 305 10900.92 217.86 54730.53 88888.00 2015-11-01 04:21:24.407 305 10900.94 217.77 54730.53 88888.00 2015-11-01 04:21:24.907 305 10900.92 217.72 54730.59 88888.00 2015-11-01 04:21:25.407 305 10900.86 217.61 54730.57 88888.00 2015-11-01 04:21:25.907 305 10900.74 217.53 54730.67 88888.00 2015-11-01 04:21:26.407 305 10900.75 217.47 54730.63 88888.00 2015-11-01 04:21:26.907 305 10900.75 217.44 54730.73 88888.00 2015-11-01 04:21:27.407 305 10900.74 217.39 54730.71 88888.00 2015-11-01 04:21:27.907 305 10900.66 217.38 54730.71 88888.00 2015-11-01 04:21:28.407 305 10900.59 217.35 54730.77 88888.00 2015-11-01 04:21:28.907 305 10900.54 217.27 54730.79 88888.00 2015-11-01 04:21:29.407 305 10900.53 217.22 54730.83 88888.00 2015-11-01 04:21:29.907 305 10900.54 217.19 54730.85 88888.00 2015-11-01 04:21:30.407 305 10900.44 217.16 54730.87 88888.00 2015-11-01 04:21:30.907 305 10900.35 217.18 54730.90 88888.00 2015-11-01 04:21:31.407 305 10900.32 217.10 54730.92 88888.00 2015-11-01 04:21:31.907 305 10900.27 217.11 54730.98 88888.00 2015-11-01 04:21:32.407 305 10900.24 217.11 54731.01 88888.00 2015-11-01 04:21:32.907 305 10900.21 217.02 54731.00 88888.00 2015-11-01 04:21:33.407 305 10900.16 216.96 54731.03 88888.00 2015-11-01 04:21:33.907 305 10900.14 216.85 54731.03 88888.00 2015-11-01 04:21:34.407 305 10900.12 216.83 54731.07 88888.00 2015-11-01 04:21:34.907 305 10900.06 216.83 54731.10 88888.00 2015-11-01 04:21:35.408 305 10899.96 216.77 54731.12 88888.00 2015-11-01 04:21:35.908 305 10899.95 216.70 54731.09 88888.00 2015-11-01 04:21:36.408 305 10899.90 216.59 54731.15 88888.00 2015-11-01 04:21:36.908 305 10899.86 216.53 54731.19 88888.00 2015-11-01 04:21:37.408 305 10899.76 216.50 54731.16 88888.00 2015-11-01 04:21:37.908 305 10899.70 216.46 54731.14 88888.00 2015-11-01 04:21:38.408 305 10899.65 216.46 54731.15 88888.00 2015-11-01 04:21:38.908 305 10899.59 216.35 54731.14 88888.00 2015-11-01 04:21:39.408 305 10899.55 216.32 54731.16 88888.00 2015-11-01 04:21:39.908 305 10899.58 216.33 54731.20 88888.00 2015-11-01 04:21:40.408 305 10899.49 216.26 54731.23 88888.00 2015-11-01 04:21:40.908 305 10899.44 216.17 54731.21 88888.00 2015-11-01 04:21:41.408 305 10899.39 216.13 54731.19 88888.00 2015-11-01 04:21:41.908 305 10899.28 216.09 54731.25 88888.00 2015-11-01 04:21:42.408 305 10899.22 216.09 54731.29 88888.00 2015-11-01 04:21:42.908 305 10899.20 216.04 54731.28 88888.00 2015-11-01 04:21:43.408 305 10899.17 216.03 54731.36 88888.00 2015-11-01 04:21:43.908 305 10899.07 215.99 54731.49 88888.00 2015-11-01 04:21:44.408 305 10899.04 216.01 54731.46 88888.00 2015-11-01 04:21:44.908 305 10899.02 216.01 54731.41 88888.00 2015-11-01 04:21:45.408 305 10899.02 216.00 54731.38 88888.00 2015-11-01 04:21:45.908 305 10899.01 216.00 54731.36 88888.00 2015-11-01 04:21:46.408 305 10898.99 216.00 54731.43 88888.00 2015-11-01 04:21:46.908 305 10898.96 216.00 54731.52 88888.00 2015-11-01 04:21:47.408 305 10898.96 215.98 54731.59 88888.00 2015-11-01 04:21:47.908 305 10898.96 216.00 54731.67 88888.00 2015-11-01 04:21:48.408 305 10898.91 216.04 54731.68 88888.00 2015-11-01 04:21:48.908 305 10898.94 216.05 54731.69 88888.00 2015-11-01 04:21:49.408 305 10898.97 216.09 54731.73 88888.00 2015-11-01 04:21:49.908 305 10898.98 216.06 54731.76 88888.00 2015-11-01 04:21:50.408 305 10898.97 216.00 54731.76 88888.00 2015-11-01 04:21:50.908 305 10898.96 216.06 54731.88 88888.00 2015-11-01 04:21:51.408 305 10898.94 216.11 54731.96 88888.00 2015-11-01 04:21:51.908 305 10898.89 216.13 54731.98 88888.00 2015-11-01 04:21:52.408 305 10898.86 216.09 54732.03 88888.00 2015-11-01 04:21:52.908 305 10898.87 216.12 54731.96 88888.00 2015-11-01 04:21:53.408 305 10898.83 216.12 54732.08 88888.00 2015-11-01 04:21:53.908 305 10898.87 216.09 54732.15 88888.00 2015-11-01 04:21:54.408 305 10898.86 216.09 54731.89 88888.00 2015-11-01 04:21:54.908 305 10898.80 216.15 54731.97 88888.00 2015-11-01 04:21:55.408 305 10898.82 216.15 54732.21 88888.00 2015-11-01 04:21:55.908 305 10898.78 216.11 54732.31 88888.00 2015-11-01 04:21:56.408 305 10898.75 216.16 54732.35 88888.00 2015-11-01 04:21:56.908 305 10898.72 216.16 54732.33 88888.00 2015-11-01 04:21:57.408 305 10898.71 216.15 54732.33 88888.00 2015-11-01 04:21:57.908 305 10898.67 216.18 54732.39 88888.00 2015-11-01 04:21:58.408 305 10898.60 216.22 54732.45 88888.00 2015-11-01 04:21:58.908 305 10898.55 216.28 54732.46 88888.00 2015-11-01 04:21:59.408 305 10898.52 216.37 54732.52 88888.00 2015-11-01 04:21:59.908 305 10898.52 216.38 54732.63 88888.00 2015-11-01 04:22:00.408 305 10898.40 216.43 54732.68 88888.00 2015-11-01 04:22:00.908 305 10898.34 216.46 54732.75 88888.00 2015-11-01 04:22:01.408 305 10898.29 216.51 54732.84 88888.00 2015-11-01 04:22:01.908 305 10898.26 216.53 54732.92 88888.00 2015-11-01 04:22:02.408 305 10898.17 216.53 54732.96 88888.00 2015-11-01 04:22:02.908 305 10898.09 216.55 54733.05 88888.00 2015-11-01 04:22:03.408 305 10898.08 216.65 54733.19 88888.00 2015-11-01 04:22:03.908 305 10897.94 216.70 54733.28 88888.00 2015-11-01 04:22:04.408 305 10897.89 216.68 54733.29 88888.00 2015-11-01 04:22:04.908 305 10897.79 216.74 54733.33 88888.00 2015-11-01 04:22:05.408 305 10897.73 216.73 54733.37 88888.00 2015-11-01 04:22:05.908 305 10897.66 216.82 54733.43 88888.00 2015-11-01 04:22:06.408 305 10897.55 216.90 54733.49 88888.00 2015-11-01 04:22:06.908 305 10897.50 216.99 54733.55 88888.00 2015-11-01 04:22:07.408 305 10897.47 217.07 54733.64 88888.00 2015-11-01 04:22:07.908 305 10897.39 217.05 54733.68 88888.00 2015-11-01 04:22:08.408 305 10897.26 217.09 54733.68 88888.00 2015-11-01 04:22:08.908 305 10897.20 217.17 54733.70 88888.00 2015-11-01 04:22:09.408 305 10897.04 217.22 54733.73 88888.00 2015-11-01 04:22:09.908 305 10896.94 217.21 54733.75 88888.00 2015-11-01 04:22:10.408 305 10896.79 217.31 54733.82 88888.00 2015-11-01 04:22:10.908 305 10896.68 217.40 54733.80 88888.00 2015-11-01 04:22:11.408 305 10896.61 217.48 54733.84 88888.00 2015-11-01 04:22:11.908 305 10896.48 217.49 54733.91 88888.00 2015-11-01 04:22:12.408 305 10896.38 217.58 54733.96 88888.00 2015-11-01 04:22:12.908 305 10896.26 217.61 54734.00 88888.00 2015-11-01 04:22:13.408 305 10896.13 217.69 54733.99 88888.00 2015-11-01 04:22:13.908 305 10895.94 217.72 54734.07 88888.00 2015-11-01 04:22:14.408 305 10895.85 217.73 54734.14 88888.00 2015-11-01 04:22:14.908 305 10895.75 217.77 54734.13 88888.00 2015-11-01 04:22:15.408 305 10895.63 217.78 54734.16 88888.00 2015-11-01 04:22:15.908 305 10895.49 217.86 54734.13 88888.00 2015-11-01 04:22:16.408 305 10895.36 217.89 54734.13 88888.00 2015-11-01 04:22:16.908 305 10895.19 217.83 54734.09 88888.00 2015-11-01 04:22:17.408 305 10895.10 217.90 54734.16 88888.00 2015-11-01 04:22:17.908 305 10894.94 217.87 54734.22 88888.00 2015-11-01 04:22:18.408 305 10894.80 217.86 54734.26 88888.00 2015-11-01 04:22:18.908 305 10894.73 217.85 54734.32 88888.00 2015-11-01 04:22:19.408 305 10894.67 217.84 54734.28 88888.00 2015-11-01 04:22:19.908 305 10894.55 217.89 54734.27 88888.00 2015-11-01 04:22:20.408 305 10894.41 217.90 54734.31 88888.00 2015-11-01 04:22:20.908 305 10894.29 217.85 54734.34 88888.00 2015-11-01 04:22:21.408 305 10894.22 217.86 54734.38 88888.00 2015-11-01 04:22:21.908 305 10894.07 217.83 54734.36 88888.00 2015-11-01 04:22:22.408 305 10893.96 217.80 54734.35 88888.00 2015-11-01 04:22:22.908 305 10893.83 217.83 54734.36 88888.00 2015-11-01 04:22:23.408 305 10893.70 217.78 54734.43 88888.00 2015-11-01 04:22:23.908 305 10893.65 217.68 54734.52 88888.00 2015-11-01 04:22:24.408 305 10893.54 217.61 54734.54 88888.00 2015-11-01 04:22:24.908 305 10893.45 217.56 54734.51 88888.00 2015-11-01 04:22:25.408 305 10893.36 217.51 54734.50 88888.00 2015-11-01 04:22:25.908 305 10893.27 217.49 54734.50 88888.00 2015-11-01 04:22:26.408 305 10893.21 217.48 54734.47 88888.00 2015-11-01 04:22:26.908 305 10893.19 217.46 54734.45 88888.00 2015-11-01 04:22:27.408 305 10893.10 217.41 54734.47 88888.00 2015-11-01 04:22:27.908 305 10893.00 217.44 54734.41 88888.00 2015-11-01 04:22:28.408 305 10892.91 217.46 54734.38 88888.00 2015-11-01 04:22:28.908 305 10892.86 217.47 54734.43 88888.00 2015-11-01 04:22:29.408 305 10892.80 217.46 54734.36 88888.00 2015-11-01 04:22:29.908 305 10892.74 217.48 54734.31 88888.00 2015-11-01 04:22:30.408 305 10892.66 217.47 54734.36 88888.00 2015-11-01 04:22:30.908 305 10892.61 217.47 54734.30 88888.00 2015-11-01 04:22:31.408 305 10892.51 217.51 54734.24 88888.00 2015-11-01 04:22:31.908 305 10892.42 217.56 54734.21 88888.00 2015-11-01 04:22:32.408 305 10892.32 217.59 54734.10 88888.00 2015-11-01 04:22:32.908 305 10892.25 217.52 54734.09 88888.00 2015-11-01 04:22:33.408 305 10892.19 217.51 54734.05 88888.00 2015-11-01 04:22:33.908 305 10892.11 217.56 54734.06 88888.00 2015-11-01 04:22:34.408 305 10892.02 217.58 54733.97 88888.00 2015-11-01 04:22:34.908 305 10891.93 217.57 54733.91 88888.00 2015-11-01 04:22:35.408 305 10891.86 217.53 54733.83 88888.00 2015-11-01 04:22:35.908 305 10891.74 217.53 54733.86 88888.00 2015-11-01 04:22:36.408 305 10891.66 217.58 54733.77 88888.00 2015-11-01 04:22:36.908 305 10891.60 217.55 54733.65 88888.00 2015-11-01 04:22:37.408 305 10891.54 217.52 54733.57 88888.00 2015-11-01 04:22:37.908 305 10891.45 217.52 54733.52 88888.00 2015-11-01 04:22:38.408 305 10891.38 217.53 54733.46 88888.00 2015-11-01 04:22:38.908 305 10891.30 217.56 54733.37 88888.00 2015-11-01 04:22:39.408 305 10891.22 217.61 54733.40 88888.00 2015-11-01 04:22:39.908 305 10891.12 217.59 54733.38 88888.00 2015-11-01 04:22:40.408 305 10891.09 217.59 54733.37 88888.00 2015-11-01 04:22:40.908 305 10891.04 217.66 54733.37 88888.00 2015-11-01 04:22:41.408 305 10891.02 217.69 54733.26 88888.00 2015-11-01 04:22:41.908 305 10890.98 217.76 54733.24 88888.00 2015-11-01 04:22:42.408 305 10890.87 217.81 54733.22 88888.00 2015-11-01 04:22:42.908 305 10890.80 217.80 54733.35 88888.00 2015-11-01 04:22:43.408 305 10890.73 217.89 54733.33 88888.00 2015-11-01 04:22:43.908 305 10890.67 217.94 54733.18 88888.00 2015-11-01 04:22:44.408 305 10890.66 218.06 54733.11 88888.00 2015-11-01 04:22:44.908 305 10890.62 218.11 54733.17 88888.00 2015-11-01 04:22:45.408 305 10890.60 218.14 54733.11 88888.00 2015-11-01 04:22:45.908 305 10890.59 218.14 54733.04 88888.00 2015-11-01 04:22:46.408 305 10890.49 218.23 54732.99 88888.00 2015-11-01 04:22:46.908 305 10890.49 218.27 54732.98 88888.00 2015-11-01 04:22:47.408 305 10890.49 218.32 54732.92 88888.00 2015-11-01 04:22:47.908 305 10890.54 218.39 54732.85 88888.00 2015-11-01 04:22:48.408 305 10890.52 218.43 54732.77 88888.00 2015-11-01 04:22:48.908 305 10890.51 218.54 54732.83 88888.00 2015-11-01 04:22:49.408 305 10890.55 218.65 54732.73 88888.00 2015-11-01 04:22:49.908 305 10890.50 218.77 54732.61 88888.00 2015-11-01 04:22:50.408 305 10890.55 218.79 54732.55 88888.00 2015-11-01 04:22:50.908 305 10890.60 218.88 54732.43 88888.00 2015-11-01 04:22:51.408 305 10890.63 219.02 54732.34 88888.00 2015-11-01 04:22:51.908 305 10890.61 219.11 54732.24 88888.00 2015-11-01 04:22:52.408 305 10890.56 219.16 54732.19 88888.00 2015-11-01 04:22:52.908 305 10890.54 219.24 54732.13 88888.00 2015-11-01 04:22:53.408 305 10890.59 219.36 54732.06 88888.00 2015-11-01 04:22:53.908 305 10890.63 219.46 54732.04 88888.00 2015-11-01 04:22:54.408 305 10890.65 219.54 54731.97 88888.00 2015-11-01 04:22:54.908 305 10890.65 219.59 54731.91 88888.00 2015-11-01 04:22:55.408 305 10890.70 219.64 54731.81 88888.00 2015-11-01 04:22:55.908 305 10890.81 219.69 54731.77 88888.00 2015-11-01 04:22:56.408 305 10890.87 219.75 54731.70 88888.00 2015-11-01 04:22:56.908 305 10890.81 219.76 54731.63 88888.00 2015-11-01 04:22:57.408 305 10890.80 219.80 54731.53 88888.00 2015-11-01 04:22:57.908 305 10890.83 219.83 54731.40 88888.00 2015-11-01 04:22:58.408 305 10890.82 219.87 54731.31 88888.00 2015-11-01 04:22:58.908 305 10890.84 219.89 54731.27 88888.00 2015-11-01 04:22:59.408 305 10890.89 219.91 54731.26 88888.00 2015-11-01 04:22:59.908 305 10890.91 219.93 54731.20 88888.00 2015-11-01 04:23:00.408 305 10890.87 220.00 54731.07 88888.00 2015-11-01 04:23:00.908 305 10890.82 219.95 54731.07 88888.00 2015-11-01 04:23:01.408 305 10890.81 219.95 54731.05 88888.00 2015-11-01 04:23:01.908 305 10890.82 219.95 54731.02 88888.00 2015-11-01 04:23:02.408 305 10890.82 219.95 54730.99 88888.00 2015-11-01 04:23:02.908 305 10890.83 219.93 54730.94 88888.00 2015-11-01 04:23:03.408 305 10890.81 219.84 54730.93 88888.00 2015-11-01 04:23:03.908 305 10890.76 219.85 54730.99 88888.00 2015-11-01 04:23:04.408 305 10890.77 219.75 54731.01 88888.00 2015-11-01 04:23:04.908 305 10890.81 219.70 54730.99 88888.00 2015-11-01 04:23:05.408 305 10890.81 219.70 54730.94 88888.00 2015-11-01 04:23:05.908 305 10890.71 219.62 54730.97 88888.00 2015-11-01 04:23:06.408 305 10890.70 219.55 54731.06 88888.00 2015-11-01 04:23:06.908 305 10890.71 219.56 54731.02 88888.00 2015-11-01 04:23:07.408 305 10890.70 219.55 54731.00 88888.00 2015-11-01 04:23:07.908 305 10890.66 219.46 54730.97 88888.00 2015-11-01 04:23:08.408 305 10890.65 219.42 54730.98 88888.00 2015-11-01 04:23:08.908 305 10890.62 219.38 54731.01 88888.00 2015-11-01 04:23:09.408 305 10890.51 219.30 54731.14 88888.00 2015-11-01 04:23:09.908 305 10890.45 219.32 54731.27 88888.00 2015-11-01 04:23:10.408 305 10890.40 219.25 54731.28 88888.00 2015-11-01 04:23:10.908 305 10890.38 219.22 54731.29 88888.00 2015-11-01 04:23:11.408 305 10890.30 219.27 54731.42 88888.00 2015-11-01 04:23:11.908 305 10890.23 219.25 54731.53 88888.00 2015-11-01 04:23:12.408 305 10890.15 219.26 54731.71 88888.00 2015-11-01 04:23:12.908 305 10890.09 219.25 54731.82 88888.00 2015-11-01 04:23:13.408 305 10890.03 219.24 54731.87 88888.00 2015-11-01 04:23:13.908 305 10889.93 219.21 54731.97 88888.00 2015-11-01 04:23:14.408 305 10889.84 219.17 54732.14 88888.00 2015-11-01 04:23:14.908 305 10889.79 219.15 54732.17 88888.00 2015-11-01 04:23:15.408 305 10889.76 219.19 54732.30 88888.00 2015-11-01 04:23:15.908 305 10889.71 219.20 54732.43 88888.00 2015-11-01 04:23:16.408 305 10889.61 219.22 54732.63 88888.00 2015-11-01 04:23:16.908 305 10889.60 219.24 54732.81 88888.00 2015-11-01 04:23:17.408 305 10889.57 219.21 54733.02 88888.00 2015-11-01 04:23:17.908 305 10889.50 219.25 54733.09 88888.00 2015-11-01 04:23:18.408 305 10889.42 219.32 54733.20 88888.00 2015-11-01 04:23:18.908 305 10889.31 219.34 54733.38 88888.00 2015-11-01 04:23:19.408 305 10889.25 219.28 54733.70 88888.00 2015-11-01 04:23:19.908 305 10889.25 219.29 54733.93 88888.00 2015-11-01 04:23:20.408 305 10889.20 219.30 54733.87 88888.00 2015-11-01 04:23:20.908 305 10889.15 219.29 54733.98 88888.00 2015-11-01 04:23:21.408 305 10889.11 219.33 54734.13 88888.00 2015-11-01 04:23:21.908 305 10889.01 219.34 54734.23 88888.00 2015-11-01 04:23:22.408 305 10888.97 219.39 54734.41 88888.00 2015-11-01 04:23:22.908 305 10888.94 219.43 54734.58 88888.00 2015-11-01 04:23:23.408 305 10888.87 219.45 54734.77 88888.00 2015-11-01 04:23:23.908 305 10888.77 219.49 54734.93 88888.00 2015-11-01 04:23:24.408 305 10888.69 219.50 54734.95 88888.00 2015-11-01 04:23:24.908 305 10888.64 219.54 54735.11 88888.00 2015-11-01 04:23:25.408 305 10888.58 219.55 54735.24 88888.00 2015-11-01 04:23:25.908 305 10888.56 219.51 54735.40 88888.00 2015-11-01 04:23:26.408 305 10888.53 219.53 54735.59 88888.00 2015-11-01 04:23:26.908 305 10888.48 219.52 54735.76 88888.00 2015-11-01 04:23:27.408 305 10888.47 219.49 54735.85 88888.00 2015-11-01 04:23:27.908 305 10888.41 219.47 54735.97 88888.00 2015-11-01 04:23:28.408 305 10888.41 219.50 54736.12 88888.00 2015-11-01 04:23:28.908 305 10888.35 219.47 54736.26 88888.00 2015-11-01 04:23:29.408 305 10888.25 219.44 54736.38 88888.00 2015-11-01 04:23:29.908 305 10888.16 219.38 54736.47 88888.00 2015-11-01 04:23:30.408 305 10888.14 219.41 54736.59 88888.00 2015-11-01 04:23:30.908 305 10888.15 219.43 54736.69 88888.00 2015-11-01 04:23:31.408 305 10888.14 219.45 54736.81 88888.00 2015-11-01 04:23:31.908 305 10888.05 219.47 54737.02 88888.00 2015-11-01 04:23:32.408 305 10888.01 219.45 54737.17 88888.00 2015-11-01 04:23:32.908 305 10888.00 219.41 54737.25 88888.00 2015-11-01 04:23:33.408 305 10887.96 219.44 54737.37 88888.00 2015-11-01 04:23:33.908 305 10887.86 219.47 54737.48 88888.00 2015-11-01 04:23:34.408 305 10887.77 219.51 54737.66 88888.00 2015-11-01 04:23:34.908 305 10887.70 219.53 54737.80 88888.00 2015-11-01 04:23:35.408 305 10887.62 219.61 54737.90 88888.00 2015-11-01 04:23:35.908 305 10887.52 219.62 54737.98 88888.00 2015-11-01 04:23:36.408 305 10887.42 219.66 54737.99 88888.00 2015-11-01 04:23:36.908 305 10887.33 219.69 54738.08 88888.00 2015-11-01 04:23:37.408 305 10887.22 219.76 54738.25 88888.00 2015-11-01 04:23:37.908 305 10887.14 219.86 54738.40 88888.00 2015-11-01 04:23:38.408 305 10887.07 219.97 54738.42 88888.00 2015-11-01 04:23:38.908 305 10886.95 220.05 54738.57 88888.00 2015-11-01 04:23:39.408 305 10886.78 220.15 54738.71 88888.00 2015-11-01 04:23:39.908 305 10886.65 220.25 54738.79 88888.00 2015-11-01 04:23:40.408 305 10886.52 220.37 54738.88 88888.00 2015-11-01 04:23:40.908 305 10886.29 220.52 54739.06 88888.00 2015-11-01 04:23:41.408 305 10886.15 220.67 54739.16 88888.00 2015-11-01 04:23:41.908 305 10886.01 220.79 54739.28 88888.00 2015-11-01 04:23:42.408 305 10885.90 220.88 54739.38 88888.00 2015-11-01 04:23:42.908 305 10885.75 221.01 54739.42 88888.00 2015-11-01 04:23:43.408 305 10885.56 221.07 54739.53 88888.00 2015-11-01 04:23:43.908 305 10885.44 221.14 54739.58 88888.00 2015-11-01 04:23:44.408 305 10885.34 221.19 54739.61 88888.00 2015-11-01 04:23:44.908 305 10885.16 221.19 54739.69 88888.00 2015-11-01 04:23:45.408 305 10885.08 221.24 54739.71 88888.00 2015-11-01 04:23:45.908 305 10884.96 221.29 54739.86 88888.00 2015-11-01 04:23:46.408 305 10884.82 221.36 54739.94 88888.00 2015-11-01 04:23:46.908 305 10884.65 221.44 54739.95 88888.00 2015-11-01 04:23:47.408 305 10884.43 221.50 54739.98 88888.00 2015-11-01 04:23:47.908 305 10884.23 221.64 54740.06 88888.00 2015-11-01 04:23:48.408 305 10884.06 221.77 54740.14 88888.00 2015-11-01 04:23:48.908 305 10883.93 221.88 54740.14 88888.00 2015-11-01 04:23:49.408 305 10883.75 222.02 54740.17 88888.00 2015-11-01 04:23:49.908 305 10883.57 222.07 54740.23 88888.00 2015-11-01 04:23:50.408 305 10883.41 222.17 54740.32 88888.00 2015-11-01 04:23:50.908 305 10883.31 222.25 54740.35 88888.00 2015-11-01 04:23:51.408 305 10883.13 222.36 54740.44 88888.00 2015-11-01 04:23:51.908 305 10882.99 222.47 54740.49 88888.00 2015-11-01 04:23:52.408 305 10882.87 222.53 54740.48 88888.00 2015-11-01 04:23:52.908 305 10882.73 222.60 54740.57 88888.00 2015-11-01 04:23:53.408 305 10882.62 222.66 54740.71 88888.00 2015-11-01 04:23:53.908 305 10882.50 222.66 54740.71 88888.00 2015-11-01 04:23:54.408 305 10882.39 222.70 54740.75 88888.00 2015-11-01 04:23:54.908 305 10882.26 222.74 54740.79 88888.00 2015-11-01 04:23:55.408 305 10882.20 222.89 54740.87 88888.00 2015-11-01 04:23:55.908 305 10882.09 223.00 54740.92 88888.00 2015-11-01 04:23:56.408 305 10882.00 223.07 54740.93 88888.00 2015-11-01 04:23:56.908 305 10881.93 223.17 54741.05 88888.00 2015-11-01 04:23:57.408 305 10881.83 223.25 54741.08 88888.00 2015-11-01 04:23:57.908 305 10881.74 223.30 54740.99 88888.00 2015-11-01 04:23:58.408 305 10881.62 223.49 54741.07 88888.00 2015-11-01 04:23:58.908 305 10881.55 223.55 54741.18 88888.00 2015-11-01 04:23:59.408 305 10881.51 223.63 54741.20 88888.00 2015-11-01 04:23:59.908 305 10881.50 223.77 54741.27 88888.00 2015-11-01 04:24:00.408 305 10881.45 223.83 54741.32 88888.00 2015-11-01 04:24:00.908 305 10881.47 223.81 54741.37 88888.00 2015-11-01 04:24:01.408 305 10881.51 223.81 54741.40 88888.00 2015-11-01 04:24:01.908 305 10881.51 223.82 54741.36 88888.00 2015-11-01 04:24:02.408 305 10881.53 223.82 54741.31 88888.00 2015-11-01 04:24:02.908 305 10881.60 223.85 54741.20 88888.00 2015-11-01 04:24:03.408 305 10881.61 223.81 54741.14 88888.00 2015-11-01 04:24:03.908 305 10881.71 223.84 54741.18 88888.00 2015-11-01 04:24:04.408 305 10881.74 223.88 54741.24 88888.00 2015-11-01 04:24:04.908 305 10881.76 223.97 54741.35 88888.00 2015-11-01 04:24:05.408 305 10881.81 224.03 54741.34 88888.00 2015-11-01 04:24:05.908 305 10881.92 224.06 54741.38 88888.00 2015-11-01 04:24:06.408 305 10882.02 224.03 54741.43 88888.00 2015-11-01 04:24:06.908 305 10882.15 223.99 54741.46 88888.00 2015-11-01 04:24:07.408 305 10882.31 224.01 54741.46 88888.00 2015-11-01 04:24:07.908 305 10882.47 224.03 54741.37 88888.00 2015-11-01 04:24:08.408 305 10882.61 224.02 54741.44 88888.00 2015-11-01 04:24:08.908 305 10882.72 224.05 54741.43 88888.00 2015-11-01 04:24:09.408 305 10882.76 224.11 54741.52 88888.00 2015-11-01 04:24:09.908 305 10882.88 224.22 54741.41 88888.00 2015-11-01 04:24:10.408 305 10883.03 224.17 54741.20 88888.00 2015-11-01 04:24:10.908 305 10883.07 224.09 54741.10 88888.00 2015-11-01 04:24:11.408 305 10883.09 224.10 54741.00 88888.00 2015-11-01 04:24:11.908 305 10883.14 223.99 54740.94 88888.00 2015-11-01 04:24:12.408 305 10883.22 223.88 54740.85 88888.00 2015-11-01 04:24:12.908 305 10883.30 223.78 54740.74 88888.00 2015-11-01 04:24:13.408 305 10883.39 223.66 54740.71 88888.00 2015-11-01 04:24:13.908 305 10883.49 223.58 54740.71 88888.00 2015-11-01 04:24:14.408 305 10883.52 223.59 54740.65 88888.00 2015-11-01 04:24:14.908 305 10883.61 223.59 54740.62 88888.00 2015-11-01 04:24:15.408 305 10883.70 223.59 54740.54 88888.00 2015-11-01 04:24:15.908 305 10883.81 223.59 54740.41 88888.00 2015-11-01 04:24:16.408 305 10883.83 223.59 54740.32 88888.00 2015-11-01 04:24:16.908 305 10883.91 223.56 54740.27 88888.00 2015-11-01 04:24:17.408 305 10883.93 223.55 54740.26 88888.00 2015-11-01 04:24:17.908 305 10884.04 223.50 54740.18 88888.00 2015-11-01 04:24:18.408 305 10884.16 223.33 54740.06 88888.00 2015-11-01 04:24:18.908 305 10884.28 223.14 54740.03 88888.00 2015-11-01 04:24:19.408 305 10884.46 222.98 54740.01 88888.00 2015-11-01 04:24:19.908 305 10884.67 222.78 54739.91 88888.00 2015-11-01 04:24:20.408 305 10884.92 222.51 54739.82 88888.00 2015-11-01 04:24:20.908 305 10885.17 222.21 54739.78 88888.00 2015-11-01 04:24:21.408 305 10885.52 221.92 54739.75 88888.00 2015-11-01 04:24:21.908 305 10885.85 221.67 54739.71 88888.00 2015-11-01 04:24:22.408 305 10886.12 221.36 54739.69 88888.00 2015-11-01 04:24:22.908 305 10886.38 221.05 54739.65 88888.00 2015-11-01 04:24:23.408 305 10886.65 220.79 54739.61 88888.00 2015-11-01 04:24:23.908 305 10886.96 220.54 54739.57 88888.00 2015-11-01 04:24:24.408 305 10887.25 220.30 54739.48 88888.00 2015-11-01 04:24:24.908 305 10887.58 219.98 54739.40 88888.00 2015-11-01 04:24:25.408 305 10887.88 219.68 54739.28 88888.00 2015-11-01 04:24:25.908 305 10888.19 219.36 54739.21 88888.00 2015-11-01 04:24:26.408 305 10888.53 219.08 54739.18 88888.00 2015-11-01 04:24:26.908 305 10888.87 218.78 54739.15 88888.00 2015-11-01 04:24:27.408 305 10889.14 218.51 54739.12 88888.00 2015-11-01 04:24:27.908 305 10889.41 218.25 54738.99 88888.00 2015-11-01 04:24:28.408 305 10889.71 218.05 54738.89 88888.00 2015-11-01 04:24:28.908 305 10889.95 217.84 54738.79 88888.00 2015-11-01 04:24:29.408 305 10890.21 217.64 54738.75 88888.00 2015-11-01 04:24:29.908 305 10890.49 217.39 54738.74 88888.00 2015-11-01 04:24:30.408 305 10890.77 217.23 54738.68 88888.00 2015-11-01 04:24:30.908 305 10891.06 217.10 54738.61 88888.00 2015-11-01 04:24:31.408 305 10891.28 216.91 54738.57 88888.00 2015-11-01 04:24:31.908 305 10891.55 216.82 54738.48 88888.00 2015-11-01 04:24:32.408 305 10891.83 216.67 54738.44 88888.00 2015-11-01 04:24:32.908 305 10892.16 216.43 54738.43 88888.00 2015-11-01 04:24:33.408 305 10892.38 216.24 54738.34 88888.00 2015-11-01 04:24:33.908 305 10892.69 216.13 54738.24 88888.00 2015-11-01 04:24:34.408 305 10892.97 216.04 54738.18 88888.00 2015-11-01 04:24:34.908 305 10893.26 215.92 54738.05 88888.00 2015-11-01 04:24:35.408 305 10893.58 215.78 54737.80 88888.00 2015-11-01 04:24:35.908 305 10893.80 215.70 54737.84 88888.00 2015-11-01 04:24:36.408 305 10894.04 215.59 54737.90 88888.00 2015-11-01 04:24:36.908 305 10894.32 215.52 54737.87 88888.00 2015-11-01 04:24:37.408 305 10894.58 215.41 54737.80 88888.00 2015-11-01 04:24:37.908 305 10894.80 215.24 54737.70 88888.00 2015-11-01 04:24:38.408 305 10895.01 215.12 54737.69 88888.00 2015-11-01 04:24:38.908 305 10895.31 214.99 54737.69 88888.00 2015-11-01 04:24:39.408 305 10895.59 214.88 54737.65 88888.00 2015-11-01 04:24:39.908 305 10895.79 214.79 54737.63 88888.00 2015-11-01 04:24:40.408 305 10896.00 214.68 54737.52 88888.00 2015-11-01 04:24:40.908 305 10896.20 214.62 54737.46 88888.00 2015-11-01 04:24:41.408 305 10896.41 214.57 54737.40 88888.00 2015-11-01 04:24:41.908 305 10896.62 214.49 54737.34 88888.00 2015-11-01 04:24:42.408 305 10896.83 214.43 54737.38 88888.00 2015-11-01 04:24:42.908 305 10897.05 214.44 54737.32 88888.00 2015-11-01 04:24:43.408 305 10897.29 214.47 54737.26 88888.00 2015-11-01 04:24:43.908 305 10897.51 214.39 54737.26 88888.00 2015-11-01 04:24:44.408 305 10897.74 214.46 54737.24 88888.00 2015-11-01 04:24:44.908 305 10897.97 214.57 54737.19 88888.00 2015-11-01 04:24:45.409 305 10898.17 214.54 54737.16 88888.00 2015-11-01 04:24:45.909 305 10898.36 214.60 54737.25 88888.00 2015-11-01 04:24:46.409 305 10898.54 214.68 54737.21 88888.00 2015-11-01 04:24:46.909 305 10898.71 214.79 54736.99 88888.00 2015-11-01 04:24:47.409 305 10898.89 214.88 54736.77 88888.00 2015-11-01 04:24:47.909 305 10899.09 214.94 54736.58 88888.00 2015-11-01 04:24:48.409 305 10899.23 214.97 54736.36 88888.00 2015-11-01 04:24:48.909 305 10899.35 215.02 54736.15 88888.00 2015-11-01 04:24:49.409 305 10899.41 215.08 54735.99 88888.00 2015-11-01 04:24:49.909 305 10899.40 215.15 54735.87 88888.00 2015-11-01 04:24:50.409 305 10899.48 215.18 54735.65 88888.00 2015-11-01 04:24:50.909 305 10899.53 215.21 54735.47 88888.00 2015-11-01 04:24:51.409 305 10899.60 215.25 54735.29 88888.00 2015-11-01 04:24:51.909 305 10899.70 215.29 54735.23 88888.00 2015-11-01 04:24:52.409 305 10899.76 215.21 54735.18 88888.00 2015-11-01 04:24:52.909 305 10899.80 215.24 54734.98 88888.00 2015-11-01 04:24:53.409 305 10899.92 215.24 54734.82 88888.00 2015-11-01 04:24:53.909 305 10900.02 215.24 54734.73 88888.00 2015-11-01 04:24:54.409 305 10900.13 215.22 54734.67 88888.00 2015-11-01 04:24:54.909 305 10900.18 215.16 54734.60 88888.00 2015-11-01 04:24:55.409 305 10900.24 215.04 54734.45 88888.00 2015-11-01 04:24:55.909 305 10900.39 215.03 54734.34 88888.00 2015-11-01 04:24:56.409 305 10900.48 215.02 54734.18 88888.00 2015-11-01 04:24:56.909 305 10900.50 214.99 54734.06 88888.00 2015-11-01 04:24:57.409 305 10900.53 214.98 54733.90 88888.00 2015-11-01 04:24:57.909 305 10900.64 214.87 54733.79 88888.00 2015-11-01 04:24:58.409 305 10900.75 214.83 54733.55 88888.00 2015-11-01 04:24:58.909 305 10900.82 214.78 54733.30 88888.00 2015-11-01 04:24:59.409 305 10900.90 214.65 54733.17 88888.00 2015-11-01 04:24:59.909 305 10901.00 214.53 54733.07 88888.00 2015-11-01 04:25:00.409 305 10901.15 214.37 54732.91 88888.00 2015-11-01 04:25:00.909 305 10901.21 214.20 54732.74 88888.00 2015-11-01 04:25:01.409 305 10901.33 214.06 54732.65 88888.00 2015-11-01 04:25:01.909 305 10901.47 213.87 54732.55 88888.00 2015-11-01 04:25:02.409 305 10901.64 213.68 54732.47 88888.00 2015-11-01 04:25:02.909 305 10901.83 213.49 54732.31 88888.00 2015-11-01 04:25:03.409 305 10901.99 213.33 54732.16 88888.00 2015-11-01 04:25:03.909 305 10902.23 213.13 54732.10 88888.00 2015-11-01 04:25:04.409 305 10902.41 212.90 54732.02 88888.00 2015-11-01 04:25:04.909 305 10902.59 212.63 54731.93 88888.00 2015-11-01 04:25:05.409 305 10902.70 212.42 54731.80 88888.00 2015-11-01 04:25:05.909 305 10902.83 212.23 54731.69 88888.00 2015-11-01 04:25:06.409 305 10902.95 212.00 54731.55 88888.00 2015-11-01 04:25:06.909 305 10903.07 211.82 54731.37 88888.00 2015-11-01 04:25:07.409 305 10903.21 211.73 54731.14 88888.00 2015-11-01 04:25:07.909 305 10903.28 211.52 54730.92 88888.00 2015-11-01 04:25:08.409 305 10903.41 211.36 54730.76 88888.00 2015-11-01 04:25:08.909 305 10903.51 211.21 54730.58 88888.00 2015-11-01 04:25:09.409 305 10903.57 211.07 54730.44 88888.00 2015-11-01 04:25:09.909 305 10903.64 210.98 54730.19 88888.00 2015-11-01 04:25:10.409 305 10903.73 210.84 54729.96 88888.00 2015-11-01 04:25:10.909 305 10903.84 210.69 54729.75 88888.00 2015-11-01 04:25:11.409 305 10903.90 210.57 54729.56 88888.00 2015-11-01 04:25:11.909 305 10903.90 210.50 54729.38 88888.00 2015-11-01 04:25:12.409 305 10903.93 210.40 54729.18 88888.00 2015-11-01 04:25:12.909 305 10904.01 210.29 54728.95 88888.00 2015-11-01 04:25:13.409 305 10904.01 210.17 54728.77 88888.00 2015-11-01 04:25:13.909 305 10903.99 210.08 54728.59 88888.00 2015-11-01 04:25:14.409 305 10903.95 210.01 54728.44 88888.00 2015-11-01 04:25:14.909 305 10903.95 209.99 54728.21 88888.00 2015-11-01 04:25:15.409 305 10903.93 209.91 54727.99 88888.00 2015-11-01 04:25:15.909 305 10903.93 209.80 54727.76 88888.00 2015-11-01 04:25:16.409 305 10903.84 209.73 54727.55 88888.00 2015-11-01 04:25:16.909 305 10903.83 209.72 54727.39 88888.00 2015-11-01 04:25:17.409 305 10903.73 209.81 54727.20 88888.00 2015-11-01 04:25:17.909 305 10903.59 209.84 54727.00 88888.00 2015-11-01 04:25:18.409 305 10903.43 209.84 54726.87 88888.00 2015-11-01 04:25:18.909 305 10903.36 209.91 54726.84 88888.00 2015-11-01 04:25:19.409 305 10903.31 210.05 54726.72 88888.00 2015-11-01 04:25:19.909 305 10903.24 210.07 54726.60 88888.00 2015-11-01 04:25:20.409 305 10903.20 210.06 54726.51 88888.00 2015-11-01 04:25:20.909 305 10903.15 210.07 54726.42 88888.00 2015-11-01 04:25:21.409 305 10903.14 210.09 54726.35 88888.00 2015-11-01 04:25:21.909 305 10903.10 210.07 54726.31 88888.00 2015-11-01 04:25:22.409 305 10903.10 210.05 54726.26 88888.00 2015-11-01 04:25:22.909 305 10903.07 209.99 54726.21 88888.00 2015-11-01 04:25:23.409 305 10903.05 209.89 54726.10 88888.00 2015-11-01 04:25:23.909 305 10902.99 209.81 54726.10 88888.00 2015-11-01 04:25:24.409 305 10902.99 209.76 54726.09 88888.00 2015-11-01 04:25:24.909 305 10903.02 209.72 54726.07 88888.00 2015-11-01 04:25:25.409 305 10903.12 209.57 54726.02 88888.00 2015-11-01 04:25:25.909 305 10903.16 209.47 54725.99 88888.00 2015-11-01 04:25:26.409 305 10903.21 209.42 54725.91 88888.00 2015-11-01 04:25:26.909 305 10903.25 209.28 54725.81 88888.00 2015-11-01 04:25:27.409 305 10903.25 209.22 54725.77 88888.00 2015-11-01 04:25:27.909 305 10903.30 209.15 54725.71 88888.00 2015-11-01 04:25:28.409 305 10903.33 209.08 54725.56 88888.00 2015-11-01 04:25:28.909 305 10903.35 208.95 54725.36 88888.00 2015-11-01 04:25:29.409 305 10903.41 208.74 54725.15 88888.00 2015-11-01 04:25:29.909 305 10903.41 208.55 54724.95 88888.00 2015-11-01 04:25:30.409 305 10903.42 208.26 54724.71 88888.00 2015-11-01 04:25:30.909 305 10903.43 208.06 54724.53 88888.00 2015-11-01 04:25:31.409 305 10903.51 207.93 54724.41 88888.00 2015-11-01 04:25:31.909 305 10903.49 207.77 54724.30 88888.00 2015-11-01 04:25:32.409 305 10903.51 207.61 54724.07 88888.00 2015-11-01 04:25:32.909 305 10903.52 207.51 54723.98 88888.00 2015-11-01 04:25:33.409 305 10903.51 207.39 54723.87 88888.00 2015-11-01 04:25:33.909 305 10903.52 207.30 54723.73 88888.00 2015-11-01 04:25:34.409 305 10903.49 207.22 54723.53 88888.00 2015-11-01 04:25:34.909 305 10903.45 207.14 54723.33 88888.00 2015-11-01 04:25:35.409 305 10903.46 207.08 54723.21 88888.00 2015-11-01 04:25:35.909 305 10903.46 207.02 54723.11 88888.00 2015-11-01 04:25:36.409 305 10903.48 207.00 54722.90 88888.00 2015-11-01 04:25:36.909 305 10903.54 207.00 54722.68 88888.00 2015-11-01 04:25:37.409 305 10903.57 207.09 54722.59 88888.00 2015-11-01 04:25:37.909 305 10903.51 207.12 54722.56 88888.00 2015-11-01 04:25:38.409 305 10903.53 207.16 54722.45 88888.00 2015-11-01 04:25:38.909 305 10903.57 207.28 54722.31 88888.00 2015-11-01 04:25:39.409 305 10903.56 207.35 54722.06 88888.00 2015-11-01 04:25:39.909 305 10903.58 207.44 54721.78 88888.00 2015-11-01 04:25:40.409 305 10903.57 207.51 54721.51 88888.00 2015-11-01 04:25:40.909 305 10903.56 207.56 54721.29 88888.00 2015-11-01 04:25:41.409 305 10903.58 207.60 54721.05 88888.00 2015-11-01 04:25:41.909 305 10903.59 207.64 54720.73 88888.00 2015-11-01 04:25:42.409 305 10903.63 207.64 54720.49 88888.00 2015-11-01 04:25:42.909 305 10903.66 207.75 54720.28 88888.00 2015-11-01 04:25:43.409 305 10903.67 207.90 54719.93 88888.00 2015-11-01 04:25:43.909 305 10903.69 207.96 54719.60 88888.00 2015-11-01 04:25:44.409 305 10903.78 208.13 54719.33 88888.00 2015-11-01 04:25:44.909 305 10903.80 208.19 54718.96 88888.00 2015-11-01 04:25:45.409 305 10903.84 208.28 54718.65 88888.00 2015-11-01 04:25:45.909 305 10903.94 208.41 54718.34 88888.00 2015-11-01 04:25:46.409 305 10904.06 208.52 54718.05 88888.00 2015-11-01 04:25:46.909 305 10904.14 208.60 54717.74 88888.00 2015-11-01 04:25:47.409 305 10904.16 208.61 54717.38 88888.00 2015-11-01 04:25:47.909 305 10904.22 208.57 54716.96 88888.00 2015-11-01 04:25:48.409 305 10904.31 208.54 54716.49 88888.00 2015-11-01 04:25:48.909 305 10904.37 208.45 54716.10 88888.00 2015-11-01 04:25:49.409 305 10904.36 208.36 54715.76 88888.00 2015-11-01 04:25:49.909 305 10904.42 208.31 54715.49 88888.00 2015-11-01 04:25:50.409 305 10904.47 208.19 54715.21 88888.00 2015-11-01 04:25:50.909 305 10904.55 208.05 54714.59 88888.00 2015-11-01 04:25:51.409 305 10904.55 207.96 54714.49 88888.00 2015-11-01 04:25:51.909 305 10904.57 207.88 54714.33 88888.00 2015-11-01 04:25:52.409 305 10904.63 207.79 54714.10 88888.00 2015-11-01 04:25:52.909 305 10904.68 207.76 54713.87 88888.00 2015-11-01 04:25:53.409 305 10904.72 207.71 54713.69 88888.00 2015-11-01 04:25:53.909 305 10904.74 207.69 54713.46 88888.00 2015-11-01 04:25:54.409 305 10904.74 207.65 54713.18 88888.00 2015-11-01 04:25:54.909 305 10904.78 207.70 54712.94 88888.00 2015-11-01 04:25:55.409 305 10904.83 207.72 54712.69 88888.00 2015-11-01 04:25:55.909 305 10904.89 207.75 54712.48 88888.00 2015-11-01 04:25:56.409 305 10904.90 207.79 54712.26 88888.00 2015-11-01 04:25:56.909 305 10904.95 207.81 54712.13 88888.00 2015-11-01 04:25:57.409 305 10905.03 207.81 54711.90 88888.00 2015-11-01 04:25:57.909 305 10905.04 207.79 54711.72 88888.00 2015-11-01 04:25:58.409 305 10905.08 207.78 54711.56 88888.00 2015-11-01 04:25:58.909 305 10905.09 207.80 54711.40 88888.00 2015-11-01 04:25:59.409 305 10905.09 207.82 54711.26 88888.00 2015-11-01 04:25:59.909 305 10905.09 207.76 54711.07 88888.00 2015-11-01 04:26:00.409 305 10905.09 207.68 54710.92 88888.00 2015-11-01 04:26:00.909 305 10905.10 207.62 54710.81 88888.00 2015-11-01 04:26:01.409 305 10905.08 207.55 54710.73 88888.00 2015-11-01 04:26:01.909 305 10905.05 207.51 54710.62 88888.00 2015-11-01 04:26:02.409 305 10905.05 207.52 54710.58 88888.00 2015-11-01 04:26:02.909 305 10904.99 207.45 54710.42 88888.00 2015-11-01 04:26:03.409 305 10904.98 207.39 54710.31 88888.00 2015-11-01 04:26:03.909 305 10904.94 207.31 54710.21 88888.00 2015-11-01 04:26:04.409 305 10904.89 207.28 54710.05 88888.00 2015-11-01 04:26:04.909 305 10904.83 207.27 54709.97 88888.00 2015-11-01 04:26:05.409 305 10904.81 207.22 54709.83 88888.00 2015-11-01 04:26:05.909 305 10904.74 207.13 54709.68 88888.00 2015-11-01 04:26:06.409 305 10904.68 207.05 54709.53 88888.00 2015-11-01 04:26:06.909 305 10904.60 206.99 54709.31 88888.00 2015-11-01 04:26:07.409 305 10904.51 206.89 54709.17 88888.00 2015-11-01 04:26:07.909 305 10904.39 206.83 54709.06 88888.00 2015-11-01 04:26:08.409 305 10904.27 206.66 54709.00 88888.00 2015-11-01 04:26:08.909 305 10904.19 206.53 54708.83 88888.00 2015-11-01 04:26:09.409 305 10904.10 206.43 54708.69 88888.00 2015-11-01 04:26:09.909 305 10903.93 206.33 54708.59 88888.00 2015-11-01 04:26:10.409 305 10903.80 206.26 54708.29 88888.00 2015-11-01 04:26:10.909 305 10903.71 206.23 54708.30 88888.00 2015-11-01 04:26:11.409 305 10903.59 206.18 54708.25 88888.00 2015-11-01 04:26:11.909 305 10903.48 206.13 54708.13 88888.00 2015-11-01 04:26:12.409 305 10903.30 206.16 54708.05 88888.00 2015-11-01 04:26:12.909 305 10903.17 206.15 54707.91 88888.00 2015-11-01 04:26:13.409 305 10903.02 206.13 54707.82 88888.00 2015-11-01 04:26:13.909 305 10902.85 206.20 54707.73 88888.00 2015-11-01 04:26:14.409 305 10902.70 206.27 54707.70 88888.00 2015-11-01 04:26:14.909 305 10902.60 206.29 54707.64 88888.00 2015-11-01 04:26:15.409 305 10902.53 206.41 54707.48 88888.00 2015-11-01 04:26:15.909 305 10902.39 206.49 54707.34 88888.00 2015-11-01 04:26:16.409 305 10902.23 206.60 54707.29 88888.00 2015-11-01 04:26:16.909 305 10902.10 206.74 54707.24 88888.00 2015-11-01 04:26:17.409 305 10902.00 206.92 54707.21 88888.00 2015-11-01 04:26:17.909 305 10901.79 207.08 54707.16 88888.00 2015-11-01 04:26:18.409 305 10901.70 207.19 54707.04 88888.00 2015-11-01 04:26:18.909 305 10901.58 207.31 54706.99 88888.00 2015-11-01 04:26:19.409 305 10901.39 207.48 54706.91 88888.00 2015-11-01 04:26:19.909 305 10901.27 207.58 54706.80 88888.00 2015-11-01 04:26:20.409 305 10901.13 207.65 54706.64 88888.00 2015-11-01 04:26:20.909 305 10900.94 207.76 54706.58 88888.00 2015-11-01 04:26:21.409 305 10900.69 207.84 54706.47 88888.00 2015-11-01 04:26:21.909 305 10900.44 207.92 54706.36 88888.00 2015-11-01 04:26:22.409 305 10900.21 207.98 54706.25 88888.00 2015-11-01 04:26:22.909 305 10900.02 208.01 54706.18 88888.00 2015-11-01 04:26:23.409 305 10899.86 208.03 54706.09 88888.00 2015-11-01 04:26:23.909 305 10899.62 208.07 54705.94 88888.00 2015-11-01 04:26:24.409 305 10899.46 208.06 54705.82 88888.00 2015-11-01 04:26:24.909 305 10899.23 208.09 54705.66 88888.00 2015-11-01 04:26:25.409 305 10899.08 208.11 54705.57 88888.00 2015-11-01 04:26:25.909 305 10898.91 208.09 54705.48 88888.00 2015-11-01 04:26:26.409 305 10898.80 208.06 54705.47 88888.00 2015-11-01 04:26:26.909 305 10898.66 208.07 54705.32 88888.00 2015-11-01 04:26:27.409 305 10898.49 208.03 54705.18 88888.00 2015-11-01 04:26:27.909 305 10898.40 208.05 54705.01 88888.00 2015-11-01 04:26:28.409 305 10898.28 208.05 54704.78 88888.00 2015-11-01 04:26:28.909 305 10898.14 208.02 54704.57 88888.00 2015-11-01 04:26:29.409 305 10898.00 208.00 54704.43 88888.00 2015-11-01 04:26:29.909 305 10897.93 207.90 54704.24 88888.00 2015-11-01 04:26:30.409 305 10897.77 207.89 54704.08 88888.00 2015-11-01 04:26:30.909 305 10897.57 207.84 54703.81 88888.00 2015-11-01 04:26:31.409 305 10897.40 207.80 54703.68 88888.00 2015-11-01 04:26:31.909 305 10897.24 207.70 54703.49 88888.00 2015-11-01 04:26:32.409 305 10897.08 207.60 54703.34 88888.00 2015-11-01 04:26:32.909 305 10896.93 207.52 54703.19 88888.00 2015-11-01 04:26:33.409 305 10896.82 207.41 54703.01 88888.00 2015-11-01 04:26:33.909 305 10896.71 207.41 54702.82 88888.00 2015-11-01 04:26:34.409 305 10896.61 207.31 54702.65 88888.00 2015-11-01 04:26:34.909 305 10896.53 207.21 54702.47 88888.00 2015-11-01 04:26:35.409 305 10896.47 207.11 54702.31 88888.00 2015-11-01 04:26:35.909 305 10896.37 207.00 54702.14 88888.00 2015-11-01 04:26:36.409 305 10896.25 206.94 54701.96 88888.00 2015-11-01 04:26:36.909 305 10896.09 206.87 54701.79 88888.00 2015-11-01 04:26:37.409 305 10895.98 206.78 54701.66 88888.00 2015-11-01 04:26:37.909 305 10895.91 206.72 54701.55 88888.00 2015-11-01 04:26:38.409 305 10895.85 206.70 54701.47 88888.00 2015-11-01 04:26:38.909 305 10895.83 206.63 54701.45 88888.00 2015-11-01 04:26:39.409 305 10895.75 206.61 54701.50 88888.00 2015-11-01 04:26:39.909 305 10895.72 206.61 54701.53 88888.00 2015-11-01 04:26:40.409 305 10895.66 206.63 54701.43 88888.00 2015-11-01 04:26:40.909 305 10895.69 206.66 54701.41 88888.00 2015-11-01 04:26:41.409 305 10895.69 206.62 54701.41 88888.00 2015-11-01 04:26:41.909 305 10895.74 206.62 54701.49 88888.00 2015-11-01 04:26:42.409 305 10895.74 206.67 54701.44 88888.00 2015-11-01 04:26:42.909 305 10895.77 206.71 54701.27 88888.00 2015-11-01 04:26:43.409 305 10895.75 206.77 54701.24 88888.00 2015-11-01 04:26:43.909 305 10895.70 206.82 54701.24 88888.00 2015-11-01 04:26:44.409 305 10895.66 206.89 54701.17 88888.00 2015-11-01 04:26:44.909 305 10895.69 206.97 54701.02 88888.00 2015-11-01 04:26:45.409 305 10895.69 207.00 54700.85 88888.00 2015-11-01 04:26:45.909 305 10895.72 207.03 54700.79 88888.00 2015-11-01 04:26:46.409 305 10895.69 207.17 54700.73 88888.00 2015-11-01 04:26:46.909 305 10895.72 207.28 54700.61 88888.00 2015-11-01 04:26:47.409 305 10895.78 207.36 54700.57 88888.00 2015-11-01 04:26:47.909 305 10895.78 207.45 54700.46 88888.00 2015-11-01 04:26:48.409 305 10895.88 207.62 54700.29 88888.00 2015-11-01 04:26:48.909 305 10895.88 207.79 54700.13 88888.00 2015-11-01 04:26:49.409 305 10895.85 207.89 54699.96 88888.00 2015-11-01 04:26:49.909 305 10895.80 208.05 54699.77 88888.00 2015-11-01 04:26:50.409 305 10895.80 208.17 54699.60 88888.00 2015-11-01 04:26:50.909 305 10895.83 208.26 54699.44 88888.00 2015-11-01 04:26:51.409 305 10895.77 208.39 54699.33 88888.00 2015-11-01 04:26:51.909 305 10895.72 208.57 54699.19 88888.00 2015-11-01 04:26:52.409 305 10895.63 208.77 54699.05 88888.00 2015-11-01 04:26:52.909 305 10895.56 208.97 54698.90 88888.00 2015-11-01 04:26:53.409 305 10895.54 209.16 54698.65 88888.00 2015-11-01 04:26:53.909 305 10895.56 209.39 54698.48 88888.00 2015-11-01 04:26:54.409 305 10895.49 209.65 54698.28 88888.00 2015-11-01 04:26:54.909 305 10895.42 209.95 54698.05 88888.00 2015-11-01 04:26:55.409 305 10895.41 210.24 54697.81 88888.00 2015-11-01 04:26:55.909 305 10895.38 210.56 54697.52 88888.00 2015-11-01 04:26:56.409 305 10895.33 210.77 54697.26 88888.00 2015-11-01 04:26:56.909 305 10895.28 211.02 54696.99 88888.00 2015-11-01 04:26:57.409 305 10895.21 211.24 54696.81 88888.00 2015-11-01 04:26:57.909 305 10895.09 211.52 54696.60 88888.00 2015-11-01 04:26:58.409 305 10894.98 211.85 54696.33 88888.00 2015-11-01 04:26:58.909 305 10894.90 212.09 54696.15 88888.00 2015-11-01 04:26:59.409 305 10894.79 212.36 54695.99 88888.00 2015-11-01 04:26:59.909 305 10894.68 212.65 54695.85 88888.00 2015-11-01 04:27:00.409 305 10894.59 212.90 54695.63 88888.00 2015-11-01 04:27:00.909 305 10894.49 213.12 54695.40 88888.00 2015-11-01 04:27:01.409 305 10894.33 213.35 54695.13 88888.00 2015-11-01 04:27:01.909 305 10894.15 213.56 54694.87 88888.00 2015-11-01 04:27:02.409 305 10893.95 213.72 54694.58 88888.00 2015-11-01 04:27:02.909 305 10893.74 213.94 54694.39 88888.00 2015-11-01 04:27:03.409 305 10893.57 214.13 54694.24 88888.00 2015-11-01 04:27:03.909 305 10893.40 214.31 54694.12 88888.00 2015-11-01 04:27:04.409 305 10893.24 214.46 54693.98 88888.00 2015-11-01 04:27:04.909 305 10893.08 214.56 54693.87 88888.00 2015-11-01 04:27:05.409 305 10892.91 214.69 54693.82 88888.00 2015-11-01 04:27:05.909 305 10892.81 214.83 54693.71 88888.00 2015-11-01 04:27:06.409 305 10892.72 214.93 54693.64 88888.00 2015-11-01 04:27:06.909 305 10892.60 214.98 54693.52 88888.00 2015-11-01 04:27:07.409 305 10892.53 214.94 54693.49 88888.00 2015-11-01 04:27:07.909 305 10892.40 215.01 54693.42 88888.00 2015-11-01 04:27:08.409 305 10892.32 215.02 54693.40 88888.00 2015-11-01 04:27:08.909 305 10892.27 214.95 54693.37 88888.00 2015-11-01 04:27:09.409 305 10892.29 214.80 54693.22 88888.00 2015-11-01 04:27:09.909 305 10892.25 214.68 54693.11 88888.00 2015-11-01 04:27:10.409 305 10892.24 214.54 54693.07 88888.00 2015-11-01 04:27:10.909 305 10892.29 214.40 54692.99 88888.00 2015-11-01 04:27:11.409 305 10892.28 214.27 54692.92 88888.00 2015-11-01 04:27:11.909 305 10892.23 214.09 54692.86 88888.00 2015-11-01 04:27:12.409 305 10892.17 213.93 54692.67 88888.00 2015-11-01 04:27:12.909 305 10892.09 213.76 54692.51 88888.00 2015-11-01 04:27:13.409 305 10892.04 213.58 54692.43 88888.00 2015-11-01 04:27:13.909 305 10892.03 213.43 54692.38 88888.00 2015-11-01 04:27:14.409 305 10892.02 213.28 54692.39 88888.00 2015-11-01 04:27:14.909 305 10891.98 213.12 54692.40 88888.00 2015-11-01 04:27:15.409 305 10892.02 212.99 54692.45 88888.00 2015-11-01 04:27:15.909 305 10892.12 212.90 54692.41 88888.00 2015-11-01 04:27:16.409 305 10892.23 212.75 54692.31 88888.00 2015-11-01 04:27:16.909 305 10892.29 212.61 54692.25 88888.00 2015-11-01 04:27:17.409 305 10892.33 212.42 54692.20 88888.00 2015-11-01 04:27:17.909 305 10892.34 212.29 54692.15 88888.00 2015-11-01 04:27:18.409 305 10892.35 212.19 54692.14 88888.00 2015-11-01 04:27:18.909 305 10892.30 212.10 54692.22 88888.00 2015-11-01 04:27:19.409 305 10892.32 211.92 54692.12 88888.00 2015-11-01 04:27:19.909 305 10892.27 211.78 54691.85 88888.00 2015-11-01 04:27:20.409 305 10892.24 211.72 54691.73 88888.00 2015-11-01 04:27:20.909 305 10892.14 211.66 54691.75 88888.00 2015-11-01 04:27:21.409 305 10892.06 211.59 54691.63 88888.00 2015-11-01 04:27:21.909 305 10892.02 211.50 54691.61 88888.00 2015-11-01 04:27:22.409 305 10891.98 211.42 54691.51 88888.00 2015-11-01 04:27:22.909 305 10891.97 211.38 54691.41 88888.00 2015-11-01 04:27:23.409 305 10892.04 211.31 54691.31 88888.00 2015-11-01 04:27:23.909 305 10892.07 211.18 54691.29 88888.00 2015-11-01 04:27:24.409 305 10892.09 211.11 54691.26 88888.00 2015-11-01 04:27:24.909 305 10892.07 211.06 54691.38 88888.00 2015-11-01 04:27:25.409 305 10892.14 210.93 54691.44 88888.00 2015-11-01 04:27:25.909 305 10892.19 210.90 54691.50 88888.00 2015-11-01 04:27:26.409 305 10892.24 210.92 54691.44 88888.00 2015-11-01 04:27:26.909 305 10892.23 210.84 54691.31 88888.00 2015-11-01 04:27:27.409 305 10892.14 210.82 54691.25 88888.00 2015-11-01 04:27:27.909 305 10892.07 210.81 54691.23 88888.00 2015-11-01 04:27:28.409 305 10891.98 210.77 54691.28 88888.00 2015-11-01 04:27:28.909 305 10891.96 210.76 54691.42 88888.00 2015-11-01 04:27:29.409 305 10891.98 210.71 54691.49 88888.00 2015-11-01 04:27:29.909 305 10892.01 210.63 54691.56 88888.00 2015-11-01 04:27:30.409 305 10892.12 210.62 54691.62 88888.00 2015-11-01 04:27:30.909 305 10892.25 210.54 54691.64 88888.00 2015-11-01 04:27:31.409 305 10892.42 210.43 54691.70 88888.00 2015-11-01 04:27:31.909 305 10892.55 210.38 54691.76 88888.00 2015-11-01 04:27:32.409 305 10892.70 210.31 54691.82 88888.00 2015-11-01 04:27:32.909 305 10892.80 210.23 54691.89 88888.00 2015-11-01 04:27:33.409 305 10892.95 210.15 54691.95 88888.00 2015-11-01 04:27:33.909 305 10893.12 210.17 54692.05 88888.00 2015-11-01 04:27:34.409 305 10893.27 210.16 54692.19 88888.00 2015-11-01 04:27:34.909 305 10893.42 210.15 54692.32 88888.00 2015-11-01 04:27:35.409 305 10893.59 210.13 54692.47 88888.00 2015-11-01 04:27:35.909 305 10893.76 210.10 54692.55 88888.00 2015-11-01 04:27:36.409 305 10893.90 210.13 54692.68 88888.00 2015-11-01 04:27:36.909 305 10894.01 210.17 54692.74 88888.00 2015-11-01 04:27:37.409 305 10894.08 210.21 54692.83 88888.00 2015-11-01 04:27:37.909 305 10894.17 210.17 54692.86 88888.00 2015-11-01 04:27:38.409 305 10894.26 210.21 54692.95 88888.00 2015-11-01 04:27:38.909 305 10894.37 210.21 54693.16 88888.00 2015-11-01 04:27:39.409 305 10894.44 210.21 54693.33 88888.00 2015-11-01 04:27:39.909 305 10894.64 210.09 54693.42 88888.00 2015-11-01 04:27:40.409 305 10894.81 210.05 54693.56 88888.00 2015-11-01 04:27:40.909 305 10895.04 210.03 54693.68 88888.00 2015-11-01 04:27:41.409 305 10895.30 209.96 54693.77 88888.00 2015-11-01 04:27:41.909 305 10895.52 209.92 54693.89 88888.00 2015-11-01 04:27:42.409 305 10895.79 209.92 54694.01 88888.00 2015-11-01 04:27:42.909 305 10896.05 209.90 54694.09 88888.00 2015-11-01 04:27:43.409 305 10896.34 209.91 54694.26 88888.00 2015-11-01 04:27:43.909 305 10896.59 209.87 54694.35 88888.00 2015-11-01 04:27:44.409 305 10896.85 209.92 54694.40 88888.00 2015-11-01 04:27:44.909 305 10897.09 209.93 54694.44 88888.00 2015-11-01 04:27:45.410 305 10897.31 209.92 54694.50 88888.00 2015-11-01 04:27:45.910 305 10897.49 209.93 54694.60 88888.00 2015-11-01 04:27:46.410 305 10897.74 209.91 54694.66 88888.00 2015-11-01 04:27:46.910 305 10897.92 209.90 54694.78 88888.00 2015-11-01 04:27:47.410 305 10898.15 209.89 54694.89 88888.00 2015-11-01 04:27:47.910 305 10898.31 209.81 54694.96 88888.00 2015-11-01 04:27:48.410 305 10898.51 209.80 54694.97 88888.00 2015-11-01 04:27:48.910 305 10898.76 209.74 54695.12 88888.00 2015-11-01 04:27:49.410 305 10898.91 209.63 54695.24 88888.00 2015-11-01 04:27:49.910 305 10899.06 209.57 54695.21 88888.00 2015-11-01 04:27:50.410 305 10899.20 209.54 54695.33 88888.00 2015-11-01 04:27:50.910 305 10899.41 209.49 54695.41 88888.00 2015-11-01 04:27:51.410 305 10899.60 209.37 54695.47 88888.00 2015-11-01 04:27:51.910 305 10899.75 209.28 54695.48 88888.00 2015-11-01 04:27:52.410 305 10899.87 209.20 54695.55 88888.00 2015-11-01 04:27:52.910 305 10900.11 209.13 54695.53 88888.00 2015-11-01 04:27:53.410 305 10900.24 209.08 54695.44 88888.00 2015-11-01 04:27:53.910 305 10900.38 209.04 54695.41 88888.00 2015-11-01 04:27:54.410 305 10900.47 208.97 54695.42 88888.00 2015-11-01 04:27:54.910 305 10900.60 208.93 54695.31 88888.00 2015-11-01 04:27:55.410 305 10900.65 208.79 54695.14 88888.00 2015-11-01 04:27:55.910 305 10900.66 208.62 54695.07 88888.00 2015-11-01 04:27:56.410 305 10900.73 208.46 54694.95 88888.00 2015-11-01 04:27:56.910 305 10900.76 208.34 54694.93 88888.00 2015-11-01 04:27:57.410 305 10900.71 208.27 54694.84 88888.00 2015-11-01 04:27:57.910 305 10900.76 208.26 54694.71 88888.00 2015-11-01 04:27:58.410 305 10900.84 208.18 54694.56 88888.00 2015-11-01 04:27:58.910 305 10900.89 208.12 54694.43 88888.00 2015-11-01 04:27:59.410 305 10900.95 208.11 54694.34 88888.00 2015-11-01 04:27:59.910 305 10901.01 208.06 54694.28 88888.00 2015-11-01 04:28:00.410 305 10901.13 208.05 54694.14 88888.00 2015-11-01 04:28:00.910 305 10901.24 208.06 54694.08 88888.00 2015-11-01 04:28:01.410 305 10901.32 208.13 54694.06 88888.00 2015-11-01 04:28:01.910 305 10901.45 208.22 54693.89 88888.00 2015-11-01 04:28:02.410 305 10901.54 208.30 54693.81 88888.00 2015-11-01 04:28:02.910 305 10901.54 208.36 54693.70 88888.00 2015-11-01 04:28:03.410 305 10901.54 208.52 54693.56 88888.00 2015-11-01 04:28:03.910 305 10901.62 208.61 54693.46 88888.00 2015-11-01 04:28:04.410 305 10901.62 208.62 54693.44 88888.00 2015-11-01 04:28:04.910 305 10901.66 208.62 54693.45 88888.00 2015-11-01 04:28:05.410 305 10901.66 208.69 54693.30 88888.00 2015-11-01 04:28:05.910 305 10901.66 208.71 54693.22 88888.00 2015-11-01 04:28:06.410 305 10901.63 208.69 54693.12 88888.00 2015-11-01 04:28:06.910 305 10901.53 208.70 54692.96 88888.00 2015-11-01 04:28:07.410 305 10901.45 208.71 54692.78 88888.00 2015-11-01 04:28:07.910 305 10901.37 208.79 54692.68 88888.00 2015-11-01 04:28:08.410 305 10901.27 208.79 54692.68 88888.00 2015-11-01 04:28:08.910 305 10901.13 208.83 54692.69 88888.00 2015-11-01 04:28:09.410 305 10901.02 208.88 54692.70 88888.00 2015-11-01 04:28:09.910 305 10900.87 208.95 54692.70 88888.00 2015-11-01 04:28:10.410 305 10900.71 209.00 54692.64 88888.00 2015-11-01 04:28:10.910 305 10900.55 209.10 54692.66 88888.00 2015-11-01 04:28:11.410 305 10900.40 209.15 54692.61 88888.00 2015-11-01 04:28:11.910 305 10900.29 209.19 54692.54 88888.00 2015-11-01 04:28:12.410 305 10900.09 209.25 54692.55 88888.00 2015-11-01 04:28:12.910 305 10899.96 209.36 54692.57 88888.00 2015-11-01 04:28:13.410 305 10899.77 209.47 54692.52 88888.00 2015-11-01 04:28:13.910 305 10899.60 209.54 54692.49 88888.00 2015-11-01 04:28:14.410 305 10899.38 209.63 54692.46 88888.00 2015-11-01 04:28:14.910 305 10899.13 209.73 54692.38 88888.00 2015-11-01 04:28:15.410 305 10898.87 209.78 54692.25 88888.00 2015-11-01 04:28:15.910 305 10898.57 209.89 54692.16 88888.00 2015-11-01 04:28:16.410 305 10898.39 209.91 54692.11 88888.00 2015-11-01 04:28:16.910 305 10898.18 209.91 54692.04 88888.00 2015-11-01 04:28:17.410 305 10897.88 209.90 54691.95 88888.00 2015-11-01 04:28:17.910 305 10897.68 209.93 54691.80 88888.00 2015-11-01 04:28:18.410 305 10897.46 210.05 54691.59 88888.00 2015-11-01 04:28:18.910 305 10897.18 210.09 54691.46 88888.00 2015-11-01 04:28:19.410 305 10896.94 210.15 54691.29 88888.00 2015-11-01 04:28:19.910 305 10896.69 210.18 54691.08 88888.00 2015-11-01 04:28:20.410 305 10896.34 210.21 54691.01 88888.00 2015-11-01 04:28:20.910 305 10896.00 210.16 54690.99 88888.00 2015-11-01 04:28:21.410 305 10895.70 210.20 54690.96 88888.00 2015-11-01 04:28:21.910 305 10895.42 210.14 54690.92 88888.00 2015-11-01 04:28:22.410 305 10895.07 210.13 54690.87 88888.00 2015-11-01 04:28:22.910 305 10894.83 210.12 54690.77 88888.00 2015-11-01 04:28:23.410 305 10894.58 210.06 54690.73 88888.00 2015-11-01 04:28:23.910 305 10894.33 210.06 54690.73 88888.00 2015-11-01 04:28:24.410 305 10894.05 210.10 54690.74 88888.00 2015-11-01 04:28:24.910 305 10893.75 210.09 54690.71 88888.00 2015-11-01 04:28:25.410 305 10893.49 210.01 54690.75 88888.00 2015-11-01 04:28:25.910 305 10893.22 210.01 54690.72 88888.00 2015-11-01 04:28:26.410 305 10892.98 210.04 54690.64 88888.00 2015-11-01 04:28:26.910 305 10892.77 210.04 54690.68 88888.00 2015-11-01 04:28:27.410 305 10892.59 210.07 54690.70 88888.00 2015-11-01 04:28:27.910 305 10892.46 210.10 54690.61 88888.00 2015-11-01 04:28:28.410 305 10892.40 210.05 54690.59 88888.00 2015-11-01 04:28:28.910 305 10892.35 210.03 54690.57 88888.00 2015-11-01 04:28:29.410 305 10892.35 210.07 54690.48 88888.00 2015-11-01 04:28:29.910 305 10892.30 210.06 54690.45 88888.00 2015-11-01 04:28:30.410 305 10892.39 209.99 54690.33 88888.00 2015-11-01 04:28:30.910 305 10892.58 209.95 54690.22 88888.00 2015-11-01 04:28:31.410 305 10892.72 209.87 54690.20 88888.00 2015-11-01 04:28:31.910 305 10892.96 209.80 54690.06 88888.00 2015-11-01 04:28:32.410 305 10893.24 209.71 54689.86 88888.00 2015-11-01 04:28:32.910 305 10893.52 209.59 54689.68 88888.00 2015-11-01 04:28:33.410 305 10893.75 209.52 54689.51 88888.00 2015-11-01 04:28:33.910 305 10893.96 209.41 54689.33 88888.00 2015-11-01 04:28:34.410 305 10894.21 209.36 54689.12 88888.00 2015-11-01 04:28:34.910 305 10894.42 209.22 54688.89 88888.00 2015-11-01 04:28:35.410 305 10894.57 209.13 54688.57 88888.00 2015-11-01 04:28:35.910 305 10894.70 209.08 54688.26 88888.00 2015-11-01 04:28:36.410 305 10894.86 209.06 54688.04 88888.00 2015-11-01 04:28:36.910 305 10895.02 209.05 54687.83 88888.00 2015-11-01 04:28:37.410 305 10895.19 208.99 54687.63 88888.00 2015-11-01 04:28:37.910 305 10895.32 208.91 54687.39 88888.00 2015-11-01 04:28:38.410 305 10895.44 208.93 54687.03 88888.00 2015-11-01 04:28:38.910 305 10895.59 208.87 54686.76 88888.00 2015-11-01 04:28:39.410 305 10895.70 208.90 54686.49 88888.00 2015-11-01 04:28:39.910 305 10895.88 208.93 54686.01 88888.00 2015-11-01 04:28:40.410 305 10895.99 208.97 54685.67 88888.00 2015-11-01 04:28:40.910 305 10896.05 208.94 54685.72 88888.00 2015-11-01 04:28:41.410 305 10896.09 209.00 54685.63 88888.00 2015-11-01 04:28:41.910 305 10896.16 209.03 54685.49 88888.00 2015-11-01 04:28:42.410 305 10896.30 209.02 54685.32 88888.00 2015-11-01 04:28:42.910 305 10896.42 209.07 54685.06 88888.00 2015-11-01 04:28:43.410 305 10896.52 209.14 54684.91 88888.00 2015-11-01 04:28:43.910 305 10896.62 209.17 54684.69 88888.00 2015-11-01 04:28:44.410 305 10896.67 209.23 54684.53 88888.00 2015-11-01 04:28:44.910 305 10896.69 209.27 54684.24 88888.00 2015-11-01 04:28:45.410 305 10896.71 209.38 54683.97 88888.00 2015-11-01 04:28:45.910 305 10896.72 209.41 54683.77 88888.00 2015-11-01 04:28:46.410 305 10896.68 209.49 54683.61 88888.00 2015-11-01 04:28:46.910 305 10896.58 209.61 54683.37 88888.00 2015-11-01 04:28:47.410 305 10896.64 209.64 54683.12 88888.00 2015-11-01 04:28:47.910 305 10896.66 209.67 54682.96 88888.00 2015-11-01 04:28:48.410 305 10896.58 209.73 54682.81 88888.00 2015-11-01 04:28:48.910 305 10896.51 209.73 54682.58 88888.00 2015-11-01 04:28:49.410 305 10896.40 209.84 54682.39 88888.00 2015-11-01 04:28:49.910 305 10896.36 210.00 54682.17 88888.00 2015-11-01 04:28:50.410 305 10896.26 210.16 54681.98 88888.00 2015-11-01 04:28:50.910 305 10896.14 210.31 54681.81 88888.00 2015-11-01 04:28:51.410 305 10895.96 210.50 54681.63 88888.00 2015-11-01 04:28:51.910 305 10895.85 210.71 54681.46 88888.00 2015-11-01 04:28:52.410 305 10895.74 210.86 54681.23 88888.00 2015-11-01 04:28:52.910 305 10895.63 211.00 54680.97 88888.00 2015-11-01 04:28:53.410 305 10895.43 211.15 54680.77 88888.00 2015-11-01 04:28:53.910 305 10895.25 211.34 54680.56 88888.00 2015-11-01 04:28:54.410 305 10895.05 211.55 54680.39 88888.00 2015-11-01 04:28:54.910 305 10894.89 211.68 54680.30 88888.00 2015-11-01 04:28:55.410 305 10894.73 211.83 54680.12 88888.00 2015-11-01 04:28:55.910 305 10894.52 211.95 54679.93 88888.00 2015-11-01 04:28:56.410 305 10894.41 212.07 54679.78 88888.00 2015-11-01 04:28:56.910 305 10894.31 212.11 54679.57 88888.00 2015-11-01 04:28:57.410 305 10894.21 212.18 54679.38 88888.00 2015-11-01 04:28:57.910 305 10894.16 212.17 54679.15 88888.00 2015-11-01 04:28:58.410 305 10894.06 212.15 54679.00 88888.00 2015-11-01 04:28:58.910 305 10893.91 212.23 54678.84 88888.00 2015-11-01 04:28:59.410 305 10893.83 212.23 54678.61 88888.00 2015-11-01 04:28:59.910 305 10893.71 212.19 54678.28 88888.00 2015-11-01 04:29:00.410 305 10893.60 212.18 54677.94 88888.00 2015-11-01 04:29:00.910 305 10893.54 212.23 54677.67 88888.00 2015-11-01 04:29:01.410 305 10893.42 212.24 54677.45 88888.00 2015-11-01 04:29:01.910 305 10893.34 212.25 54677.22 88888.00 2015-11-01 04:29:02.410 305 10893.31 212.26 54676.94 88888.00 2015-11-01 04:29:02.910 305 10893.22 212.29 54676.67 88888.00 2015-11-01 04:29:03.410 305 10893.14 212.28 54676.35 88888.00 2015-11-01 04:29:03.910 305 10893.14 212.23 54676.11 88888.00 2015-11-01 04:29:04.410 305 10893.16 212.20 54675.90 88888.00 2015-11-01 04:29:04.910 305 10893.17 212.19 54675.59 88888.00 2015-11-01 04:29:05.410 305 10893.26 212.21 54675.31 88888.00 2015-11-01 04:29:05.910 305 10893.23 212.23 54675.11 88888.00 2015-11-01 04:29:06.410 305 10893.24 212.19 54674.86 88888.00 2015-11-01 04:29:06.910 305 10893.27 212.20 54674.60 88888.00 2015-11-01 04:29:07.410 305 10893.28 212.24 54674.30 88888.00 2015-11-01 04:29:07.910 305 10893.31 212.25 54674.01 88888.00 2015-11-01 04:29:08.410 305 10893.32 212.28 54673.79 88888.00 2015-11-01 04:29:08.910 305 10893.37 212.34 54673.65 88888.00 2015-11-01 04:29:09.410 305 10893.44 212.36 54673.57 88888.00 2015-11-01 04:29:09.910 305 10893.53 212.36 54673.35 88888.00 2015-11-01 04:29:10.410 305 10893.71 212.34 54673.29 88888.00 2015-11-01 04:29:10.910 305 10893.85 212.25 54673.21 88888.00 2015-11-01 04:29:11.410 305 10894.02 212.08 54673.10 88888.00 2015-11-01 04:29:11.910 305 10894.22 211.98 54673.02 88888.00 2015-11-01 04:29:12.410 305 10894.47 211.85 54672.92 88888.00 2015-11-01 04:29:12.910 305 10894.69 211.66 54672.87 88888.00 2015-11-01 04:29:13.410 305 10894.88 211.49 54672.75 88888.00 2015-11-01 04:29:13.910 305 10895.06 211.32 54672.60 88888.00 2015-11-01 04:29:14.410 305 10895.28 211.17 54672.47 88888.00 2015-11-01 04:29:14.910 305 10895.52 210.98 54672.31 88888.00 2015-11-01 04:29:15.410 305 10895.69 210.82 54672.24 88888.00 2015-11-01 04:29:15.910 305 10895.89 210.73 54672.11 88888.00 2015-11-01 04:29:16.410 305 10896.13 210.51 54671.86 88888.00 2015-11-01 04:29:16.910 305 10896.26 210.30 54671.81 88888.00 2015-11-01 04:29:17.410 305 10896.41 210.14 54671.78 88888.00 2015-11-01 04:29:17.910 305 10896.56 209.93 54671.72 88888.00 2015-11-01 04:29:18.410 305 10896.76 209.72 54671.64 88888.00 2015-11-01 04:29:18.910 305 10896.98 209.46 54671.59 88888.00 2015-11-01 04:29:19.410 305 10897.14 209.20 54671.60 88888.00 2015-11-01 04:29:19.910 305 10897.29 208.86 54671.63 88888.00 2015-11-01 04:29:20.410 305 10897.47 208.49 54671.68 88888.00 2015-11-01 04:29:20.910 305 10897.63 208.09 54671.69 88888.00 2015-11-01 04:29:21.410 305 10897.83 207.79 54671.68 88888.00 2015-11-01 04:29:21.910 305 10898.03 207.47 54671.75 88888.00 2015-11-01 04:29:22.410 305 10898.21 207.08 54671.97 88888.00 2015-11-01 04:29:22.910 305 10898.44 206.74 54672.07 88888.00 2015-11-01 04:29:23.410 305 10898.60 206.45 54672.14 88888.00 2015-11-01 04:29:23.910 305 10898.64 206.16 54672.33 88888.00 2015-11-01 04:29:24.410 305 10898.71 205.91 54672.50 88888.00 2015-11-01 04:29:24.910 305 10898.83 205.61 54672.65 88888.00 2015-11-01 04:29:25.410 305 10898.88 205.31 54672.83 88888.00 2015-11-01 04:29:25.910 305 10898.92 205.01 54673.02 88888.00 2015-11-01 04:29:26.410 305 10899.01 204.75 54673.26 88888.00 2015-11-01 04:29:26.910 305 10899.09 204.46 54673.37 88888.00 2015-11-01 04:29:27.410 305 10899.20 204.18 54673.51 88888.00 2015-11-01 04:29:27.910 305 10899.22 203.89 54673.69 88888.00 2015-11-01 04:29:28.410 305 10899.23 203.64 54673.90 88888.00 2015-11-01 04:29:28.910 305 10899.20 203.41 54674.05 88888.00 2015-11-01 04:29:29.410 305 10899.15 203.24 54674.19 88888.00 2015-11-01 04:29:29.910 305 10899.15 203.05 54674.31 88888.00 2015-11-01 04:29:30.410 305 10899.15 202.89 54674.51 88888.00 2015-11-01 04:29:30.910 305 10899.12 202.80 54674.63 88888.00 2015-11-01 04:29:31.410 305 10899.12 202.62 54674.76 88888.00 2015-11-01 04:29:31.910 305 10899.11 202.52 54674.95 88888.00 2015-11-01 04:29:32.410 305 10899.12 202.31 54675.04 88888.00 2015-11-01 04:29:32.910 305 10899.08 202.03 54675.03 88888.00 2015-11-01 04:29:33.410 305 10899.09 201.80 54675.11 88888.00 2015-11-01 04:29:33.910 305 10899.09 201.59 54675.17 88888.00 2015-11-01 04:29:34.410 305 10899.11 201.36 54675.23 88888.00 2015-11-01 04:29:34.910 305 10899.08 201.16 54675.35 88888.00 2015-11-01 04:29:35.410 305 10899.04 200.87 54675.53 88888.00 2015-11-01 04:29:35.910 305 10899.02 200.62 54675.61 88888.00 2015-11-01 04:29:36.410 305 10898.92 200.33 54675.70 88888.00 2015-11-01 04:29:36.910 305 10898.80 200.05 54675.80 88888.00 2015-11-01 04:29:37.410 305 10898.72 199.74 54675.87 88888.00 2015-11-01 04:29:37.910 305 10898.60 199.52 54675.94 88888.00 2015-11-01 04:29:38.410 305 10898.51 199.26 54676.07 88888.00 2015-11-01 04:29:38.910 305 10898.40 199.07 54676.12 88888.00 2015-11-01 04:29:39.410 305 10898.29 198.90 54676.21 88888.00 2015-11-01 04:29:39.910 305 10898.09 198.74 54676.33 88888.00 2015-11-01 04:29:40.410 305 10897.87 198.64 54676.31 88888.00 2015-11-01 04:29:40.910 305 10897.65 198.55 54676.25 88888.00 2015-11-01 04:29:41.410 305 10897.37 198.49 54676.17 88888.00 2015-11-01 04:29:41.910 305 10897.03 198.47 54676.08 88888.00 2015-11-01 04:29:42.410 305 10896.72 198.51 54675.93 88888.00 2015-11-01 04:29:42.910 305 10896.42 198.54 54675.83 88888.00 2015-11-01 04:29:43.410 305 10896.05 198.50 54675.66 88888.00 2015-11-01 04:29:43.910 305 10895.66 198.51 54675.57 88888.00 2015-11-01 04:29:44.410 305 10895.32 198.52 54675.52 88888.00 2015-11-01 04:29:44.910 305 10895.01 198.52 54675.52 88888.00 2015-11-01 04:29:45.410 305 10894.70 198.56 54675.48 88888.00 2015-11-01 04:29:45.910 305 10894.42 198.56 54675.40 88888.00 2015-11-01 04:29:46.410 305 10894.16 198.49 54675.41 88888.00 2015-11-01 04:29:46.910 305 10893.91 198.39 54675.38 88888.00 2015-11-01 04:29:47.410 305 10893.66 198.32 54675.41 88888.00 2015-11-01 04:29:47.910 305 10893.49 198.19 54675.49 88888.00 2015-11-01 04:29:48.410 305 10893.45 198.05 54675.49 88888.00 2015-11-01 04:29:48.910 305 10893.38 197.89 54675.54 88888.00 2015-11-01 04:29:49.410 305 10893.31 197.80 54675.61 88888.00 2015-11-01 04:29:49.910 305 10893.26 197.64 54675.58 88888.00 2015-11-01 04:29:50.410 305 10893.22 197.47 54675.61 88888.00 2015-11-01 04:29:50.910 305 10893.22 197.28 54675.64 88888.00 2015-11-01 04:29:51.410 305 10893.24 197.08 54675.65 88888.00 2015-11-01 04:29:51.910 305 10893.23 196.81 54675.72 88888.00 2015-11-01 04:29:52.410 305 10893.26 196.56 54675.74 88888.00 2015-11-01 04:29:52.910 305 10893.31 196.29 54675.73 88888.00 2015-11-01 04:29:53.410 305 10893.34 195.87 54675.70 88888.00 2015-11-01 04:29:53.910 305 10893.38 195.51 54675.73 88888.00 2015-11-01 04:29:54.410 305 10893.44 195.12 54675.82 88888.00 2015-11-01 04:29:54.910 305 10893.52 194.68 54675.74 88888.00 2015-11-01 04:29:55.410 305 10893.61 194.26 54675.53 88888.00 2015-11-01 04:29:55.910 305 10893.66 193.84 54675.68 88888.00 2015-11-01 04:29:56.410 305 10893.76 193.48 54675.73 88888.00 2015-11-01 04:29:56.910 305 10893.90 193.10 54675.73 88888.00 2015-11-01 04:29:57.410 305 10894.04 192.67 54675.70 88888.00 2015-11-01 04:29:57.910 305 10894.20 192.26 54675.67 88888.00 2015-11-01 04:29:58.410 305 10894.37 191.88 54675.64 88888.00 2015-11-01 04:29:58.910 305 10894.53 191.50 54675.58 88888.00 2015-11-01 04:29:59.410 305 10894.65 191.16 54675.44 88888.00 2015-11-01 04:29:59.910 305 10894.84 190.75 54675.38 88888.00 2015-11-01 04:30:00.410 305 10895.04 190.38 54675.28 88888.00 2015-11-01 04:30:00.910 305 10895.22 189.98 54675.22 88888.00 2015-11-01 04:30:01.410 305 10895.38 189.65 54675.13 88888.00 2015-11-01 04:30:01.910 305 10895.56 189.28 54675.03 88888.00 2015-11-01 04:30:02.410 305 10895.77 188.95 54674.97 88888.00 2015-11-01 04:30:02.910 305 10895.95 188.66 54674.86 88888.00 2015-11-01 04:30:03.410 305 10896.21 188.37 54674.77 88888.00 2015-11-01 04:30:03.910 305 10896.31 188.08 54674.59 88888.00 2015-11-01 04:30:04.410 305 10896.43 187.85 54674.50 88888.00 2015-11-01 04:30:04.910 305 10896.57 187.66 54674.47 88888.00 2015-11-01 04:30:05.410 305 10896.72 187.41 54674.40 88888.00 2015-11-01 04:30:05.910 305 10896.83 187.24 54674.30 88888.00 2015-11-01 04:30:06.410 305 10896.89 187.03 54674.24 88888.00 2015-11-01 04:30:06.910 305 10896.92 186.84 54674.22 88888.00 2015-11-01 04:30:07.410 305 10896.99 186.65 54674.15 88888.00 2015-11-01 04:30:07.910 305 10897.10 186.47 54674.16 88888.00 2015-11-01 04:30:08.410 305 10897.18 186.31 54674.18 88888.00 2015-11-01 04:30:08.910 305 10897.19 186.16 54674.14 88888.00 2015-11-01 04:30:09.410 305 10897.20 185.99 54674.07 88888.00 2015-11-01 04:30:09.910 305 10897.26 185.91 54674.00 88888.00 2015-11-01 04:30:10.410 305 10897.29 185.79 54673.97 88888.00 2015-11-01 04:30:10.910 305 10897.28 185.68 54674.00 88888.00 2015-11-01 04:30:11.410 305 10897.30 185.58 54674.00 88888.00 2015-11-01 04:30:11.910 305 10897.28 185.52 54673.98 88888.00 2015-11-01 04:30:12.410 305 10897.29 185.45 54673.95 88888.00 2015-11-01 04:30:12.910 305 10897.28 185.38 54673.86 88888.00 2015-11-01 04:30:13.410 305 10897.25 185.31 54673.75 88888.00 2015-11-01 04:30:13.910 305 10897.25 185.25 54673.77 88888.00 2015-11-01 04:30:14.410 305 10897.21 185.21 54673.73 88888.00 2015-11-01 04:30:14.910 305 10897.14 185.18 54673.78 88888.00 2015-11-01 04:30:15.410 305 10897.19 185.17 54673.78 88888.00 2015-11-01 04:30:15.910 305 10897.25 185.16 54673.82 88888.00 2015-11-01 04:30:16.410 305 10897.26 185.09 54673.79 88888.00 2015-11-01 04:30:16.910 305 10897.35 184.95 54673.74 88888.00 2015-11-01 04:30:17.410 305 10897.40 184.86 54673.82 88888.00 2015-11-01 04:30:17.910 305 10897.52 184.76 54673.88 88888.00 2015-11-01 04:30:18.410 305 10897.60 184.62 54673.89 88888.00 2015-11-01 04:30:18.910 305 10897.65 184.55 54674.00 88888.00 2015-11-01 04:30:19.410 305 10897.72 184.47 54674.05 88888.00 2015-11-01 04:30:19.910 305 10897.78 184.33 54674.12 88888.00 2015-11-01 04:30:20.410 305 10897.84 184.19 54674.10 88888.00 2015-11-01 04:30:20.910 305 10897.93 184.07 54674.06 88888.00 2015-11-01 04:30:21.410 305 10897.99 183.91 54674.08 88888.00 2015-11-01 04:30:21.910 305 10898.08 183.78 54674.10 88888.00 2015-11-01 04:30:22.410 305 10898.18 183.61 54674.22 88888.00 2015-11-01 04:30:22.910 305 10898.19 183.49 54674.30 88888.00 2015-11-01 04:30:23.410 305 10898.25 183.37 54674.27 88888.00 2015-11-01 04:30:23.910 305 10898.34 183.22 54674.24 88888.00 2015-11-01 04:30:24.410 305 10898.43 183.00 54674.25 88888.00 2015-11-01 04:30:24.910 305 10898.52 182.85 54674.27 88888.00 2015-11-01 04:30:25.410 305 10898.65 182.73 54674.36 88888.00 2015-11-01 04:30:25.910 305 10898.76 182.63 54674.42 88888.00 2015-11-01 04:30:26.410 305 10898.81 182.59 54674.38 88888.00 2015-11-01 04:30:26.910 305 10898.82 182.48 54674.34 88888.00 2015-11-01 04:30:27.410 305 10898.91 182.36 54674.28 88888.00 2015-11-01 04:30:27.910 305 10898.99 182.27 54674.27 88888.00 2015-11-01 04:30:28.410 305 10899.09 182.21 54674.23 88888.00 2015-11-01 04:30:28.910 305 10899.18 182.19 54674.17 88888.00 2015-11-01 04:30:29.410 305 10899.19 182.13 54674.13 88888.00 2015-11-01 04:30:29.910 305 10899.23 182.05 54674.08 88888.00 2015-11-01 04:30:30.410 305 10899.22 182.00 54673.98 88888.00 2015-11-01 04:30:30.910 305 10899.18 181.95 54673.93 88888.00 2015-11-01 04:30:31.410 305 10899.17 181.95 54673.89 88888.00 2015-11-01 04:30:31.910 305 10899.15 181.96 54673.74 88888.00 2015-11-01 04:30:32.410 305 10899.12 181.97 54673.59 88888.00 2015-11-01 04:30:32.910 305 10899.06 181.95 54673.48 88888.00 2015-11-01 04:30:33.410 305 10898.98 181.99 54673.34 88888.00 2015-11-01 04:30:33.910 305 10898.98 181.94 54673.17 88888.00 2015-11-01 04:30:34.410 305 10898.89 181.94 54673.02 88888.00 2015-11-01 04:30:34.910 305 10898.83 181.97 54672.87 88888.00 2015-11-01 04:30:35.410 305 10898.70 181.96 54672.70 88888.00 2015-11-01 04:30:35.910 305 10898.57 182.02 54672.65 88888.00 2015-11-01 04:30:36.410 305 10898.46 182.06 54672.47 88888.00 2015-11-01 04:30:36.910 305 10898.34 182.10 54672.25 88888.00 2015-11-01 04:30:37.410 305 10898.23 182.14 54672.12 88888.00 2015-11-01 04:30:37.910 305 10898.08 182.19 54672.06 88888.00 2015-11-01 04:30:38.410 305 10897.93 182.25 54671.86 88888.00 2015-11-01 04:30:38.910 305 10897.79 182.31 54671.71 88888.00 2015-11-01 04:30:39.410 305 10897.67 182.37 54671.55 88888.00 2015-11-01 04:30:39.910 305 10897.56 182.43 54671.45 88888.00 2015-11-01 04:30:40.410 305 10897.40 182.47 54671.33 88888.00 2015-11-01 04:30:40.910 305 10897.23 182.58 54671.23 88888.00 2015-11-01 04:30:41.410 305 10897.08 182.62 54671.09 88888.00 2015-11-01 04:30:41.910 305 10896.92 182.69 54670.94 88888.00 2015-11-01 04:30:42.410 305 10896.76 182.76 54670.84 88888.00 2015-11-01 04:30:42.910 305 10896.61 182.82 54670.67 88888.00 2015-11-01 04:30:43.410 305 10896.43 182.86 54670.56 88888.00 2015-11-01 04:30:43.910 305 10896.38 182.86 54670.45 88888.00 2015-11-01 04:30:44.410 305 10896.26 182.87 54670.28 88888.00 2015-11-01 04:30:44.910 305 10896.04 182.90 54670.17 88888.00 2015-11-01 04:30:45.410 305 10895.90 182.97 54670.03 88888.00 2015-11-01 04:30:45.910 305 10895.82 182.96 54669.78 88888.00 2015-11-01 04:30:46.410 305 10895.66 182.93 54669.59 88888.00 2015-11-01 04:30:46.910 305 10895.58 182.88 54669.40 88888.00 2015-11-01 04:30:47.410 305 10895.53 182.90 54669.33 88888.00 2015-11-01 04:30:47.910 305 10895.43 182.89 54669.27 88888.00 2015-11-01 04:30:48.410 305 10895.32 182.84 54669.17 88888.00 2015-11-01 04:30:48.910 305 10895.23 182.78 54669.08 88888.00 2015-11-01 04:30:49.410 305 10895.16 182.82 54669.00 88888.00 2015-11-01 04:30:49.910 305 10895.14 182.80 54668.99 88888.00 2015-11-01 04:30:50.410 305 10895.10 182.78 54668.96 88888.00 2015-11-01 04:30:50.910 305 10895.07 182.78 54668.81 88888.00 2015-11-01 04:30:51.410 305 10895.00 182.80 54668.71 88888.00 2015-11-01 04:30:51.910 305 10894.94 182.79 54668.65 88888.00 2015-11-01 04:30:52.410 305 10894.93 182.77 54668.68 88888.00 2015-11-01 04:30:52.910 305 10894.88 182.76 54668.71 88888.00 2015-11-01 04:30:53.410 305 10894.85 182.76 54668.71 88888.00 2015-11-01 04:30:53.910 305 10894.84 182.75 54668.72 88888.00 2015-11-01 04:30:54.410 305 10894.85 182.71 54668.78 88888.00 2015-11-01 04:30:54.910 305 10894.85 182.64 54668.83 88888.00 2015-11-01 04:30:55.411 305 10894.83 182.64 54668.84 88888.00 2015-11-01 04:30:55.911 305 10894.85 182.60 54668.82 88888.00 2015-11-01 04:30:56.411 305 10894.88 182.62 54668.81 88888.00 2015-11-01 04:30:56.911 305 10894.85 182.60 54668.81 88888.00 2015-11-01 04:30:57.411 305 10894.80 182.54 54668.80 88888.00 2015-11-01 04:30:57.911 305 10894.74 182.51 54668.79 88888.00 2015-11-01 04:30:58.411 305 10894.74 182.46 54668.81 88888.00 2015-11-01 04:30:58.911 305 10894.74 182.50 54668.80 88888.00 2015-11-01 04:30:59.411 305 10894.68 182.53 54668.84 88888.00 2015-11-01 04:30:59.911 305 10894.60 182.55 54668.84 88888.00 2015-11-01 04:31:00.411 305 10894.60 182.54 54668.87 88888.00 2015-11-01 04:31:00.911 305 10894.58 182.55 54668.82 88888.00 2015-11-01 04:31:01.411 305 10894.58 182.55 54668.77 88888.00 2015-11-01 04:31:01.911 305 10894.52 182.53 54668.75 88888.00 2015-11-01 04:31:02.411 305 10894.47 182.58 54668.81 88888.00 2015-11-01 04:31:02.911 305 10894.43 182.58 54668.80 88888.00 2015-11-01 04:31:03.411 305 10894.39 182.56 54668.78 88888.00 2015-11-01 04:31:03.911 305 10894.29 182.61 54668.79 88888.00 2015-11-01 04:31:04.411 305 10894.23 182.62 54668.82 88888.00 2015-11-01 04:31:04.911 305 10894.13 182.65 54668.81 88888.00 2015-11-01 04:31:05.411 305 10894.01 182.60 54668.86 88888.00 2015-11-01 04:31:05.911 305 10893.95 182.62 54668.84 88888.00 2015-11-01 04:31:06.411 305 10893.85 182.63 54668.89 88888.00 2015-11-01 04:31:06.911 305 10893.74 182.69 54668.89 88888.00 2015-11-01 04:31:07.411 305 10893.68 182.72 54668.92 88888.00 2015-11-01 04:31:07.911 305 10893.58 182.76 54669.03 88888.00 2015-11-01 04:31:08.411 305 10893.44 182.75 54669.09 88888.00 2015-11-01 04:31:08.911 305 10893.29 182.77 54669.12 88888.00 2015-11-01 04:31:09.411 305 10893.19 182.77 54669.19 88888.00 2015-11-01 04:31:09.911 305 10893.10 182.79 54669.21 88888.00 2015-11-01 04:31:10.411 305 10892.96 182.76 54669.32 88888.00 2015-11-01 04:31:10.911 305 10892.82 182.72 54669.40 88888.00 2015-11-01 04:31:11.411 305 10892.70 182.67 54669.51 88888.00 2015-11-01 04:31:11.911 305 10892.58 182.68 54669.61 88888.00 2015-11-01 04:31:12.411 305 10892.45 182.68 54669.70 88888.00 2015-11-01 04:31:12.911 305 10892.28 182.68 54669.80 88888.00 2015-11-01 04:31:13.411 305 10892.14 182.62 54669.85 88888.00 2015-11-01 04:31:13.911 305 10892.04 182.59 54669.98 88888.00 2015-11-01 04:31:14.411 305 10891.95 182.59 54670.02 88888.00 2015-11-01 04:31:14.911 305 10891.82 182.45 54670.06 88888.00 2015-11-01 04:31:15.411 305 10891.74 182.50 54670.10 88888.00 2015-11-01 04:31:15.911 305 10891.61 182.41 54670.10 88888.00 2015-11-01 04:31:16.411 305 10891.45 182.30 54670.18 88888.00 2015-11-01 04:31:16.911 305 10891.40 182.28 54670.26 88888.00 2015-11-01 04:31:17.411 305 10891.30 182.18 54670.00 88888.00 2015-11-01 04:31:17.911 305 10891.22 182.11 54670.04 88888.00 2015-11-01 04:31:18.411 305 10891.14 182.06 54670.37 88888.00 2015-11-01 04:31:18.911 305 10891.14 182.02 54670.57 88888.00 2015-11-01 04:31:19.411 305 10891.12 181.97 54670.63 88888.00 2015-11-01 04:31:19.911 305 10891.04 181.95 54670.57 88888.00 2015-11-01 04:31:20.411 305 10891.01 181.92 54670.58 88888.00 2015-11-01 04:31:20.911 305 10890.93 181.89 54670.59 88888.00 2015-11-01 04:31:21.411 305 10890.91 181.89 54670.75 88888.00 2015-11-01 04:31:21.911 305 10890.89 181.85 54670.79 88888.00 2015-11-01 04:31:22.411 305 10890.77 181.80 54670.80 88888.00 2015-11-01 04:31:22.911 305 10890.75 181.82 54670.83 88888.00 2015-11-01 04:31:23.411 305 10890.67 181.84 54670.76 88888.00 2015-11-01 04:31:23.911 305 10890.66 181.85 54670.76 88888.00 2015-11-01 04:31:24.411 305 10890.65 181.83 54670.87 88888.00 2015-11-01 04:31:24.911 305 10890.55 181.86 54671.02 88888.00 2015-11-01 04:31:25.411 305 10890.47 181.91 54671.02 88888.00 2015-11-01 04:31:25.911 305 10890.41 181.94 54671.09 88888.00 2015-11-01 04:31:26.411 305 10890.34 181.96 54671.15 88888.00 2015-11-01 04:31:26.911 305 10890.30 181.99 54671.18 88888.00 2015-11-01 04:31:27.411 305 10890.25 181.96 54671.20 88888.00 2015-11-01 04:31:27.911 305 10890.19 181.93 54671.26 88888.00 2015-11-01 04:31:28.411 305 10890.09 181.91 54671.34 88888.00 2015-11-01 04:31:28.911 305 10889.99 181.94 54671.34 88888.00 2015-11-01 04:31:29.411 305 10889.91 181.92 54671.36 88888.00 2015-11-01 04:31:29.911 305 10889.83 181.91 54671.37 88888.00 2015-11-01 04:31:30.411 305 10889.68 181.91 54671.35 88888.00 2015-11-01 04:31:30.911 305 10889.56 181.92 54671.35 88888.00 2015-11-01 04:31:31.411 305 10889.45 181.93 54671.33 88888.00 2015-11-01 04:31:31.911 305 10889.35 181.99 54671.36 88888.00 2015-11-01 04:31:32.411 305 10889.19 182.04 54671.59 88888.00 2015-11-01 04:31:32.911 305 10889.03 182.12 54671.56 88888.00 2015-11-01 04:31:33.411 305 10888.88 182.20 54671.52 88888.00 2015-11-01 04:31:33.911 305 10888.67 182.22 54671.58 88888.00 2015-11-01 04:31:34.411 305 10888.51 182.28 54671.52 88888.00 2015-11-01 04:31:34.911 305 10888.30 182.31 54671.49 88888.00 2015-11-01 04:31:35.411 305 10888.05 182.43 54671.54 88888.00 2015-11-01 04:31:35.911 305 10887.89 182.55 54671.68 88888.00 2015-11-01 04:31:36.411 305 10887.65 182.62 54671.75 88888.00 2015-11-01 04:31:36.911 305 10887.51 182.62 54671.85 88888.00 2015-11-01 04:31:37.411 305 10887.38 182.60 54671.97 88888.00 2015-11-01 04:31:37.911 305 10887.18 182.58 54672.07 88888.00 2015-11-01 04:31:38.411 305 10887.06 182.59 54672.19 88888.00 2015-11-01 04:31:38.911 305 10886.96 182.61 54672.29 88888.00 2015-11-01 04:31:39.411 305 10886.95 182.58 54672.30 88888.00 2015-11-01 04:31:39.911 305 10886.88 182.48 54672.34 88888.00 2015-11-01 04:31:40.411 305 10886.84 182.43 54672.43 88888.00 2015-11-01 04:31:40.911 305 10886.79 182.41 54672.47 88888.00 2015-11-01 04:31:41.411 305 10886.76 182.38 54672.52 88888.00 2015-11-01 04:31:41.911 305 10886.74 182.30 54672.57 88888.00 2015-11-01 04:31:42.411 305 10886.75 182.20 54672.61 88888.00 2015-11-01 04:31:42.911 305 10886.76 182.26 54672.72 88888.00 2015-11-01 04:31:43.411 305 10886.74 182.25 54672.78 88888.00 2015-11-01 04:31:43.911 305 10886.78 182.19 54672.78 88888.00 2015-11-01 04:31:44.411 305 10886.80 182.11 54672.84 88888.00 2015-11-01 04:31:44.911 305 10886.79 182.06 54672.90 88888.00 2015-11-01 04:31:45.411 305 10886.85 182.12 54672.93 88888.00 2015-11-01 04:31:45.911 305 10886.89 182.10 54672.96 88888.00 2015-11-01 04:31:46.411 305 10886.94 182.10 54673.05 88888.00 2015-11-01 04:31:46.911 305 10886.94 182.06 54673.10 88888.00 2015-11-01 04:31:47.411 305 10886.93 182.01 54673.09 88888.00 2015-11-01 04:31:47.911 305 10886.93 181.92 54673.13 88888.00 2015-11-01 04:31:48.411 305 10886.94 181.89 54673.11 88888.00 2015-11-01 04:31:48.911 305 10886.99 181.91 54673.05 88888.00 2015-11-01 04:31:49.411 305 10887.01 181.85 54673.08 88888.00 2015-11-01 04:31:49.911 305 10887.09 181.80 54673.09 88888.00 2015-11-01 04:31:50.411 305 10887.11 181.79 54673.11 88888.00 2015-11-01 04:31:50.911 305 10887.15 181.74 54673.05 88888.00 2015-11-01 04:31:51.411 305 10887.11 181.67 54673.04 88888.00 2015-11-01 04:31:51.911 305 10887.10 181.61 54673.05 88888.00 2015-11-01 04:31:52.411 305 10887.16 181.57 54673.00 88888.00 2015-11-01 04:31:52.911 305 10887.14 181.51 54672.95 88888.00 2015-11-01 04:31:53.411 305 10887.15 181.49 54672.94 88888.00 2015-11-01 04:31:53.911 305 10887.16 181.38 54672.94 88888.00 2015-11-01 04:31:54.411 305 10887.12 181.32 54672.93 88888.00 2015-11-01 04:31:54.911 305 10887.07 181.26 54672.82 88888.00 2015-11-01 04:31:55.411 305 10886.99 181.21 54672.84 88888.00 2015-11-01 04:31:55.911 305 10886.93 181.23 54672.84 88888.00 2015-11-01 04:31:56.411 305 10886.84 181.25 54672.80 88888.00 2015-11-01 04:31:56.911 305 10886.79 181.26 54672.77 88888.00 2015-11-01 04:31:57.411 305 10886.75 181.24 54672.68 88888.00 2015-11-01 04:31:57.911 305 10886.65 181.20 54672.60 88888.00 2015-11-01 04:31:58.411 305 10886.54 181.15 54672.66 88888.00 2015-11-01 04:31:58.911 305 10886.53 181.19 54672.55 88888.00 2015-11-01 04:31:59.411 305 10886.42 181.19 54672.51 88888.00 2015-11-01 04:31:59.911 305 10886.34 181.16 54672.49 88888.00 2015-11-01 04:32:00.411 305 10886.26 181.21 54672.45 88888.00 2015-11-01 04:32:00.911 305 10886.20 181.25 54672.41 88888.00 2015-11-01 04:32:01.411 305 10886.10 181.27 54672.32 88888.00 2015-11-01 04:32:01.911 305 10885.96 181.28 54672.31 88888.00 2015-11-01 04:32:02.411 305 10885.82 181.28 54672.21 88888.00 2015-11-01 04:32:02.911 305 10885.66 181.28 54672.10 88888.00 2015-11-01 04:32:03.411 305 10885.56 181.36 54672.06 88888.00 2015-11-01 04:32:03.911 305 10885.47 181.41 54672.12 88888.00 2015-11-01 04:32:04.411 305 10885.38 181.37 54672.05 88888.00 2015-11-01 04:32:04.911 305 10885.27 181.42 54671.91 88888.00 2015-11-01 04:32:05.411 305 10885.09 181.44 54671.90 88888.00 2015-11-01 04:32:05.911 305 10885.01 181.48 54671.88 88888.00 2015-11-01 04:32:06.411 305 10884.91 181.53 54671.79 88888.00 2015-11-01 04:32:06.911 305 10884.74 181.54 54671.79 88888.00 2015-11-01 04:32:07.411 305 10884.59 181.57 54671.76 88888.00 2015-11-01 04:32:07.911 305 10884.50 181.63 54671.77 88888.00 2015-11-01 04:32:08.411 305 10884.38 181.68 54671.84 88888.00 2015-11-01 04:32:08.911 305 10884.24 181.71 54671.88 88888.00 2015-11-01 04:32:09.411 305 10884.18 181.71 54671.86 88888.00 2015-11-01 04:32:09.911 305 10884.06 181.74 54671.82 88888.00 2015-11-01 04:32:10.411 305 10883.97 181.78 54671.77 88888.00 2015-11-01 04:32:10.911 305 10883.81 181.80 54671.72 88888.00 2015-11-01 04:32:11.411 305 10883.71 181.79 54671.70 88888.00 2015-11-01 04:32:11.911 305 10883.57 181.84 54671.67 88888.00 2015-11-01 04:32:12.411 305 10883.49 181.85 54671.63 88888.00 2015-11-01 04:32:12.911 305 10883.31 181.88 54671.62 88888.00 2015-11-01 04:32:13.411 305 10883.17 181.93 54671.58 88888.00 2015-11-01 04:32:13.911 305 10883.01 182.04 54671.50 88888.00 2015-11-01 04:32:14.411 305 10882.83 182.06 54671.52 88888.00 2015-11-01 04:32:14.911 305 10882.65 182.11 54671.43 88888.00 2015-11-01 04:32:15.411 305 10882.44 182.14 54671.43 88888.00 2015-11-01 04:32:15.911 305 10882.25 182.17 54671.46 88888.00 2015-11-01 04:32:16.411 305 10882.10 182.20 54671.51 88888.00 2015-11-01 04:32:16.911 305 10881.92 182.25 54671.52 88888.00 2015-11-01 04:32:17.411 305 10881.67 182.30 54671.53 88888.00 2015-11-01 04:32:17.911 305 10881.43 182.38 54671.53 88888.00 2015-11-01 04:32:18.411 305 10881.21 182.48 54671.54 88888.00 2015-11-01 04:32:18.911 305 10881.00 182.63 54671.58 88888.00 2015-11-01 04:32:19.411 305 10880.74 182.70 54671.69 88888.00 2015-11-01 04:32:19.911 305 10880.51 182.72 54671.76 88888.00 2015-11-01 04:32:20.411 305 10880.32 182.79 54671.79 88888.00 2015-11-01 04:32:20.911 305 10880.10 182.90 54671.86 88888.00 2015-11-01 04:32:21.411 305 10879.91 182.98 54671.89 88888.00 2015-11-01 04:32:21.911 305 10879.68 183.04 54672.10 88888.00 2015-11-01 04:32:22.411 305 10879.46 183.07 54672.16 88888.00 2015-11-01 04:32:22.911 305 10879.25 183.15 54672.24 88888.00 2015-11-01 04:32:23.411 305 10879.10 183.14 54672.34 88888.00 2015-11-01 04:32:23.911 305 10878.97 183.15 54672.38 88888.00 2015-11-01 04:32:24.411 305 10878.83 183.22 54672.49 88888.00 2015-11-01 04:32:24.911 305 10878.68 183.21 54672.59 88888.00 2015-11-01 04:32:25.411 305 10878.59 183.19 54672.66 88888.00 2015-11-01 04:32:25.911 305 10878.55 183.10 54672.72 88888.00 2015-11-01 04:32:26.411 305 10878.48 183.05 54672.72 88888.00 2015-11-01 04:32:26.911 305 10878.41 182.97 54672.78 88888.00 2015-11-01 04:32:27.411 305 10878.34 182.88 54672.83 88888.00 2015-11-01 04:32:27.911 305 10878.32 182.80 54672.83 88888.00 2015-11-01 04:32:28.411 305 10878.37 182.73 54672.91 88888.00 2015-11-01 04:32:28.911 305 10878.33 182.61 54672.98 88888.00 2015-11-01 04:32:29.411 305 10878.29 182.45 54672.93 88888.00 2015-11-01 04:32:29.911 305 10878.33 182.38 54672.82 88888.00 2015-11-01 04:32:30.411 305 10878.38 182.21 54672.78 88888.00 2015-11-01 04:32:30.911 305 10878.41 182.05 54672.75 88888.00 2015-11-01 04:32:31.411 305 10878.42 181.92 54672.68 88888.00 2015-11-01 04:32:31.911 305 10878.47 181.80 54672.61 88888.00 2015-11-01 04:32:32.411 305 10878.53 181.60 54672.55 88888.00 2015-11-01 04:32:32.911 305 10878.64 181.37 54672.42 88888.00 2015-11-01 04:32:33.411 305 10878.70 181.23 54672.40 88888.00 2015-11-01 04:32:33.911 305 10878.73 181.02 54672.32 88888.00 2015-11-01 04:32:34.411 305 10878.79 180.79 54672.19 88888.00 2015-11-01 04:32:34.911 305 10878.86 180.58 54672.00 88888.00 2015-11-01 04:32:35.411 305 10878.89 180.31 54671.88 88888.00 2015-11-01 04:32:35.911 305 10878.92 180.03 54671.77 88888.00 2015-11-01 04:32:36.411 305 10878.99 179.81 54671.56 88888.00 2015-11-01 04:32:36.911 305 10879.09 179.59 54671.41 88888.00 2015-11-01 04:32:37.411 305 10879.11 179.37 54671.20 88888.00 2015-11-01 04:32:37.911 305 10879.13 179.12 54671.03 88888.00 2015-11-01 04:32:38.411 305 10879.17 178.87 54670.99 88888.00 2015-11-01 04:32:38.911 305 10879.28 178.59 54670.87 88888.00 2015-11-01 04:32:39.411 305 10879.33 178.31 54670.54 88888.00 2015-11-01 04:32:39.911 305 10879.38 178.03 54670.33 88888.00 2015-11-01 04:32:40.411 305 10879.43 177.78 54670.18 88888.00 2015-11-01 04:32:40.911 305 10879.52 177.55 54669.96 88888.00 2015-11-01 04:32:41.411 305 10879.57 177.30 54669.77 88888.00 2015-11-01 04:32:41.911 305 10879.57 177.11 54669.56 88888.00 2015-11-01 04:32:42.411 305 10879.60 176.75 54669.43 88888.00 2015-11-01 04:32:42.911 305 10879.67 176.48 54669.25 88888.00 2015-11-01 04:32:43.411 305 10879.68 176.19 54668.96 88888.00 2015-11-01 04:32:43.911 305 10879.72 175.84 54668.78 88888.00 2015-11-01 04:32:44.411 305 10879.74 175.58 54668.60 88888.00 2015-11-01 04:32:44.911 305 10879.80 175.32 54668.45 88888.00 2015-11-01 04:32:45.411 305 10879.86 175.04 54668.31 88888.00 2015-11-01 04:32:45.911 305 10879.96 174.76 54668.09 88888.00 2015-11-01 04:32:46.411 305 10880.01 174.49 54667.95 88888.00 2015-11-01 04:32:46.911 305 10880.07 174.19 54667.90 88888.00 2015-11-01 04:32:47.411 305 10880.15 173.91 54667.96 88888.00 2015-11-01 04:32:47.911 305 10880.24 173.67 54667.77 88888.00 2015-11-01 04:32:48.411 305 10880.30 173.38 54667.54 88888.00 2015-11-01 04:32:48.911 305 10880.37 173.06 54667.41 88888.00 2015-11-01 04:32:49.411 305 10880.43 172.85 54667.26 88888.00 2015-11-01 04:32:49.911 305 10880.48 172.50 54667.21 88888.00 2015-11-01 04:32:50.411 305 10880.58 172.20 54667.16 88888.00 2015-11-01 04:32:50.911 305 10880.62 171.90 54667.04 88888.00 2015-11-01 04:32:51.411 305 10880.71 171.62 54667.02 88888.00 2015-11-01 04:32:51.911 305 10880.84 171.38 54667.02 88888.00 2015-11-01 04:32:52.411 305 10881.00 171.08 54667.03 88888.00 2015-11-01 04:32:52.911 305 10881.08 170.78 54666.96 88888.00 2015-11-01 04:32:53.411 305 10881.20 170.51 54666.94 88888.00 2015-11-01 04:32:53.911 305 10881.32 170.22 54666.88 88888.00 2015-11-01 04:32:54.411 305 10881.48 170.02 54666.75 88888.00 2015-11-01 04:32:54.911 305 10881.61 169.77 54666.81 88888.00 2015-11-01 04:32:55.411 305 10881.69 169.50 54666.70 88888.00 2015-11-01 04:32:55.911 305 10881.84 169.30 54666.60 88888.00 2015-11-01 04:32:56.411 305 10881.95 169.11 54666.54 88888.00 2015-11-01 04:32:56.911 305 10882.04 168.91 54666.46 88888.00 2015-11-01 04:32:57.411 305 10882.14 168.69 54666.37 88888.00 2015-11-01 04:32:57.911 305 10882.23 168.48 54666.28 88888.00 2015-11-01 04:32:58.411 305 10882.34 168.23 54666.26 88888.00 2015-11-01 04:32:58.911 305 10882.42 168.05 54666.20 88888.00 2015-11-01 04:32:59.411 305 10882.46 167.92 54666.11 88888.00 2015-11-01 04:32:59.911 305 10882.54 167.74 54666.01 88888.00 2015-11-01 04:33:00.411 305 10882.66 167.52 54665.91 88888.00 2015-11-01 04:33:00.911 305 10882.73 167.35 54665.84 88888.00 2015-11-01 04:33:01.411 305 10882.81 167.19 54665.71 88888.00 2015-11-01 04:33:01.911 305 10882.79 166.94 54665.66 88888.00 2015-11-01 04:33:02.411 305 10882.81 166.76 54665.61 88888.00 2015-11-01 04:33:02.911 305 10882.88 166.55 54665.52 88888.00 2015-11-01 04:33:03.411 305 10882.92 166.34 54665.42 88888.00 2015-11-01 04:33:03.911 305 10882.99 166.18 54665.29 88888.00 2015-11-01 04:33:04.411 305 10883.05 165.92 54665.14 88888.00 2015-11-01 04:33:04.911 305 10883.18 165.73 54665.02 88888.00 2015-11-01 04:33:05.411 305 10883.24 165.58 54664.97 88888.00 2015-11-01 04:33:05.911 305 10883.30 165.32 54664.77 88888.00 2015-11-01 04:33:06.411 305 10883.33 165.13 54664.67 88888.00 2015-11-01 04:33:06.911 305 10883.38 164.88 54664.62 88888.00 2015-11-01 04:33:07.411 305 10883.45 164.65 54664.43 88888.00 2015-11-01 04:33:07.911 305 10883.50 164.40 54664.30 88888.00 2015-11-01 04:33:08.411 305 10883.57 164.14 54664.19 88888.00 2015-11-01 04:33:08.911 305 10883.64 163.92 54664.07 88888.00 2015-11-01 04:33:09.411 305 10883.71 163.68 54663.92 88888.00 2015-11-01 04:33:09.911 305 10883.81 163.41 54663.78 88888.00 2015-11-01 04:33:10.411 305 10883.88 163.12 54663.62 88888.00 2015-11-01 04:33:10.911 305 10883.97 162.92 54663.49 88888.00 2015-11-01 04:33:11.411 305 10884.06 162.73 54663.34 88888.00 2015-11-01 04:33:11.911 305 10884.07 162.48 54663.19 88888.00 2015-11-01 04:33:12.411 305 10884.12 162.24 54663.01 88888.00 2015-11-01 04:33:12.911 305 10884.22 162.09 54662.85 88888.00 2015-11-01 04:33:13.411 305 10884.30 161.90 54662.70 88888.00 2015-11-01 04:33:13.911 305 10884.37 161.68 54662.59 88888.00 2015-11-01 04:33:14.411 305 10884.45 161.48 54662.34 88888.00 2015-11-01 04:33:14.911 305 10884.53 161.34 54662.13 88888.00 2015-11-01 04:33:15.411 305 10884.59 161.13 54661.97 88888.00 2015-11-01 04:33:15.911 305 10884.58 160.96 54661.78 88888.00 2015-11-01 04:33:16.411 305 10884.58 160.82 54661.67 88888.00 2015-11-01 04:33:16.911 305 10884.65 160.64 54661.46 88888.00 2015-11-01 04:33:17.411 305 10884.74 160.46 54661.31 88888.00 2015-11-01 04:33:17.911 305 10884.72 160.32 54661.19 88888.00 2015-11-01 04:33:18.411 305 10884.69 160.17 54661.00 88888.00 2015-11-01 04:33:18.911 305 10884.66 160.08 54660.81 88888.00 2015-11-01 04:33:19.411 305 10884.67 159.99 54660.66 88888.00 2015-11-01 04:33:19.911 305 10884.61 159.88 54660.50 88888.00 2015-11-01 04:33:20.411 305 10884.56 159.81 54660.39 88888.00 2015-11-01 04:33:20.911 305 10884.54 159.70 54660.20 88888.00 2015-11-01 04:33:21.411 305 10884.50 159.57 54660.01 88888.00 2015-11-01 04:33:21.911 305 10884.44 159.53 54659.76 88888.00 2015-11-01 04:33:22.411 305 10884.39 159.46 54659.53 88888.00 2015-11-01 04:33:22.911 305 10884.34 159.38 54659.36 88888.00 2015-11-01 04:33:23.411 305 10884.33 159.29 54659.07 88888.00 2015-11-01 04:33:23.911 305 10884.30 159.24 54658.79 88888.00 2015-11-01 04:33:24.411 305 10884.27 159.17 54658.61 88888.00 2015-11-01 04:33:24.911 305 10884.22 159.17 54658.47 88888.00 2015-11-01 04:33:25.411 305 10884.13 159.17 54658.22 88888.00 2015-11-01 04:33:25.911 305 10884.04 159.15 54658.03 88888.00 2015-11-01 04:33:26.411 305 10884.03 159.11 54657.75 88888.00 2015-11-01 04:33:26.911 305 10884.02 159.04 54657.43 88888.00 2015-11-01 04:33:27.411 305 10883.94 158.98 54657.22 88888.00 2015-11-01 04:33:27.911 305 10883.92 158.89 54657.00 88888.00 2015-11-01 04:33:28.411 305 10883.88 158.81 54656.76 88888.00 2015-11-01 04:33:28.911 305 10883.80 158.77 54656.53 88888.00 2015-11-01 04:33:29.411 305 10883.71 158.65 54656.26 88888.00 2015-11-01 04:33:29.911 305 10883.62 158.53 54655.96 88888.00 2015-11-01 04:33:30.411 305 10883.57 158.43 54655.66 88888.00 2015-11-01 04:33:30.911 305 10883.54 158.35 54655.37 88888.00 2015-11-01 04:33:31.411 305 10883.46 158.26 54655.06 88888.00 2015-11-01 04:33:31.911 305 10883.31 158.15 54654.84 88888.00 2015-11-01 04:33:32.411 305 10883.24 157.97 54654.57 88888.00 2015-11-01 04:33:32.911 305 10883.17 157.89 54654.36 88888.00 2015-11-01 04:33:33.411 305 10883.03 157.77 54654.12 88888.00 2015-11-01 04:33:33.911 305 10882.94 157.67 54653.88 88888.00 2015-11-01 04:33:34.411 305 10882.91 157.59 54653.62 88888.00 2015-11-01 04:33:34.911 305 10882.76 157.46 54653.38 88888.00 2015-11-01 04:33:35.411 305 10882.67 157.36 54653.17 88888.00 2015-11-01 04:33:35.911 305 10882.56 157.22 54653.00 88888.00 2015-11-01 04:33:36.411 305 10882.46 157.20 54652.83 88888.00 2015-11-01 04:33:36.911 305 10882.31 157.08 54652.60 88888.00 2015-11-01 04:33:37.411 305 10882.19 156.99 54652.46 88888.00 2015-11-01 04:33:37.911 305 10882.08 156.97 54652.34 88888.00 2015-11-01 04:33:38.411 305 10881.93 156.95 54652.19 88888.00 2015-11-01 04:33:38.911 305 10881.74 156.87 54652.02 88888.00 2015-11-01 04:33:39.411 305 10881.58 156.84 54651.86 88888.00 2015-11-01 04:33:39.911 305 10881.39 156.82 54651.66 88888.00 2015-11-01 04:33:40.411 305 10881.19 156.75 54651.56 88888.00 2015-11-01 04:33:40.911 305 10881.01 156.71 54651.56 88888.00 2015-11-01 04:33:41.411 305 10880.87 156.68 54651.53 88888.00 2015-11-01 04:33:41.911 305 10880.67 156.65 54651.44 88888.00 2015-11-01 04:33:42.411 305 10880.48 156.62 54651.28 88888.00 2015-11-01 04:33:42.911 305 10880.36 156.59 54651.15 88888.00 2015-11-01 04:33:43.411 305 10880.22 156.54 54650.98 88888.00 2015-11-01 04:33:43.911 305 10880.06 156.50 54650.88 88888.00 2015-11-01 04:33:44.411 305 10879.94 156.48 54650.70 88888.00 2015-11-01 04:33:44.911 305 10879.77 156.49 54650.57 88888.00 2015-11-01 04:33:45.411 305 10879.51 156.46 54650.46 88888.00 2015-11-01 04:33:45.911 305 10879.33 156.45 54650.36 88888.00 2015-11-01 04:33:46.411 305 10879.16 156.38 54650.31 88888.00 2015-11-01 04:33:46.911 305 10878.96 156.36 54650.15 88888.00 2015-11-01 04:33:47.411 305 10878.78 156.30 54649.94 88888.00 2015-11-01 04:33:47.911 305 10878.60 156.29 54649.77 88888.00 2015-11-01 04:33:48.411 305 10878.37 156.26 54649.68 88888.00 2015-11-01 04:33:48.911 305 10878.17 156.26 54649.54 88888.00 2015-11-01 04:33:49.411 305 10877.97 156.25 54649.45 88888.00 2015-11-01 04:33:49.911 305 10877.79 156.26 54649.30 88888.00 2015-11-01 04:33:50.411 305 10877.56 156.25 54649.14 88888.00 2015-11-01 04:33:50.911 305 10877.35 156.20 54649.05 88888.00 2015-11-01 04:33:51.411 305 10877.11 156.19 54648.87 88888.00 2015-11-01 04:33:51.911 305 10876.92 156.24 54648.74 88888.00 2015-11-01 04:33:52.411 305 10876.70 156.26 54648.60 88888.00 2015-11-01 04:33:52.911 305 10876.44 156.29 54648.59 88888.00 2015-11-01 04:33:53.411 305 10876.27 156.29 54648.47 88888.00 2015-11-01 04:33:53.911 305 10876.06 156.33 54648.39 88888.00 2015-11-01 04:33:54.411 305 10875.91 156.29 54648.34 88888.00 2015-11-01 04:33:54.911 305 10875.68 156.33 54648.20 88888.00 2015-11-01 04:33:55.412 305 10875.51 156.33 54648.03 88888.00 2015-11-01 04:33:55.912 305 10875.35 156.38 54647.89 88888.00 2015-11-01 04:33:56.412 305 10875.20 156.45 54647.87 88888.00 2015-11-01 04:33:56.912 305 10875.04 156.42 54647.81 88888.00 2015-11-01 04:33:57.412 305 10874.89 156.35 54647.63 88888.00 2015-11-01 04:33:57.912 305 10874.73 156.29 54647.46 88888.00 2015-11-01 04:33:58.412 305 10874.55 156.29 54647.32 88888.00 2015-11-01 04:33:58.912 305 10874.29 156.29 54647.21 88888.00 2015-11-01 04:33:59.412 305 10874.09 156.26 54647.12 88888.00 2015-11-01 04:33:59.912 305 10873.89 156.18 54647.00 88888.00 2015-11-01 04:34:00.412 305 10873.73 156.12 54646.90 88888.00 2015-11-01 04:34:00.912 305 10873.53 156.04 54646.79 88888.00 2015-11-01 04:34:01.412 305 10873.31 155.94 54646.69 88888.00 2015-11-01 04:34:01.912 305 10873.11 155.91 54646.59 88888.00 2015-11-01 04:34:02.412 305 10872.88 155.89 54646.45 88888.00 2015-11-01 04:34:02.912 305 10872.64 155.82 54646.34 88888.00 2015-11-01 04:34:03.412 305 10872.37 155.70 54646.33 88888.00 2015-11-01 04:34:03.912 305 10872.12 155.62 54646.24 88888.00 2015-11-01 04:34:04.412 305 10872.00 155.53 54646.09 88888.00 2015-11-01 04:34:04.912 305 10871.73 155.44 54646.00 88888.00 2015-11-01 04:34:05.412 305 10871.51 155.31 54645.97 88888.00 2015-11-01 04:34:05.912 305 10871.30 155.23 54645.87 88888.00 2015-11-01 04:34:06.412 305 10871.06 155.09 54645.82 88888.00 2015-11-01 04:34:06.912 305 10870.86 155.01 54645.64 88888.00 2015-11-01 04:34:07.412 305 10870.70 154.85 54645.47 88888.00 2015-11-01 04:34:07.912 305 10870.49 154.68 54645.41 88888.00 2015-11-01 04:34:08.412 305 10870.33 154.58 54645.30 88888.00 2015-11-01 04:34:08.912 305 10870.21 154.49 54645.23 88888.00 2015-11-01 04:34:09.412 305 10870.05 154.33 54645.12 88888.00 2015-11-01 04:34:09.912 305 10869.86 154.15 54645.05 88888.00 2015-11-01 04:34:10.412 305 10869.72 154.07 54645.15 88888.00 2015-11-01 04:34:10.912 305 10869.63 153.96 54644.88 88888.00 2015-11-01 04:34:11.412 305 10869.54 153.82 54644.67 88888.00 2015-11-01 04:34:11.912 305 10869.43 153.66 54644.48 88888.00 2015-11-01 04:34:12.412 305 10869.37 153.54 54644.35 88888.00 2015-11-01 04:34:12.912 305 10869.21 153.41 54644.25 88888.00 2015-11-01 04:34:13.412 305 10869.06 153.30 54644.14 88888.00 2015-11-01 04:34:13.912 305 10868.86 153.14 54643.92 88888.00 2015-11-01 04:34:14.412 305 10868.74 153.06 54643.80 88888.00 2015-11-01 04:34:14.912 305 10868.59 152.98 54643.61 88888.00 2015-11-01 04:34:15.412 305 10868.34 152.83 54643.44 88888.00 2015-11-01 04:34:15.912 305 10868.12 152.74 54643.29 88888.00 2015-11-01 04:34:16.412 305 10867.89 152.65 54643.20 88888.00 2015-11-01 04:34:16.912 305 10867.68 152.56 54643.11 88888.00 2015-11-01 04:34:17.412 305 10867.44 152.45 54643.02 88888.00 2015-11-01 04:34:17.912 305 10867.19 152.33 54642.85 88888.00 2015-11-01 04:34:18.412 305 10866.98 152.21 54642.76 88888.00 2015-11-01 04:34:18.912 305 10866.71 152.13 54642.63 88888.00 2015-11-01 04:34:19.412 305 10866.45 152.02 54642.57 88888.00 2015-11-01 04:34:19.912 305 10866.25 151.92 54642.56 88888.00 2015-11-01 04:34:20.412 305 10865.99 151.82 54642.51 88888.00 2015-11-01 04:34:20.912 305 10865.76 151.73 54642.59 88888.00 2015-11-01 04:34:21.412 305 10865.58 151.67 54642.56 88888.00 2015-11-01 04:34:21.912 305 10865.38 151.50 54642.48 88888.00 2015-11-01 04:34:22.412 305 10865.17 151.40 54642.51 88888.00 2015-11-01 04:34:22.912 305 10864.94 151.33 54642.52 88888.00 2015-11-01 04:34:23.412 305 10864.74 151.27 54642.43 88888.00 2015-11-01 04:34:23.912 305 10864.58 151.22 54642.41 88888.00 2015-11-01 04:34:24.412 305 10864.37 151.17 54642.40 88888.00 2015-11-01 04:34:24.912 305 10864.17 151.09 54642.42 88888.00 2015-11-01 04:34:25.412 305 10863.96 151.06 54642.47 88888.00 2015-11-01 04:34:25.912 305 10863.78 151.03 54642.45 88888.00 2015-11-01 04:34:26.412 305 10863.55 150.95 54642.45 88888.00 2015-11-01 04:34:26.912 305 10863.43 150.92 54642.49 88888.00 2015-11-01 04:34:27.412 305 10863.20 150.88 54642.50 88888.00 2015-11-01 04:34:27.912 305 10862.99 150.78 54642.51 88888.00 2015-11-01 04:34:28.412 305 10862.84 150.79 54642.57 88888.00 2015-11-01 04:34:28.912 305 10862.68 150.76 54642.55 88888.00 2015-11-01 04:34:29.412 305 10862.54 150.75 54642.50 88888.00 2015-11-01 04:34:29.912 305 10862.38 150.68 54642.48 88888.00 2015-11-01 04:34:30.412 305 10862.22 150.62 54642.54 88888.00 2015-11-01 04:34:30.912 305 10862.06 150.61 54642.64 88888.00 2015-11-01 04:34:31.412 305 10861.90 150.58 54642.61 88888.00 2015-11-01 04:34:31.912 305 10861.75 150.51 54642.57 88888.00 2015-11-01 04:34:32.412 305 10861.59 150.49 54642.58 88888.00 2015-11-01 04:34:32.912 305 10861.46 150.45 54642.63 88888.00 2015-11-01 04:34:33.412 305 10861.29 150.42 54642.65 88888.00 2015-11-01 04:34:33.912 305 10861.18 150.44 54642.68 88888.00 2015-11-01 04:34:34.412 305 10861.06 150.44 54642.67 88888.00 2015-11-01 04:34:34.912 305 10860.87 150.36 54642.63 88888.00 2015-11-01 04:34:35.412 305 10860.72 150.25 54642.74 88888.00 2015-11-01 04:34:35.912 305 10860.54 150.18 54642.73 88888.00 2015-11-01 04:34:36.412 305 10860.44 150.15 54642.81 88888.00 2015-11-01 04:34:36.912 305 10860.34 150.10 54642.82 88888.00 2015-11-01 04:34:37.412 305 10860.20 150.10 54642.86 88888.00 2015-11-01 04:34:37.912 305 10860.04 150.10 54642.94 88888.00 2015-11-01 04:34:38.412 305 10859.88 150.05 54642.74 88888.00 2015-11-01 04:34:38.912 305 10859.80 150.00 54642.75 88888.00 2015-11-01 04:34:39.412 305 10859.65 149.98 54642.91 88888.00 2015-11-01 04:34:39.912 305 10859.55 149.93 54642.91 88888.00 2015-11-01 04:34:40.412 305 10859.41 149.87 54642.94 88888.00 2015-11-01 04:34:40.912 305 10859.30 149.79 54642.93 88888.00 2015-11-01 04:34:41.412 305 10859.14 149.76 54643.05 88888.00 2015-11-01 04:34:41.912 305 10858.92 149.71 54643.18 88888.00 2015-11-01 04:34:42.412 305 10858.73 149.69 54643.26 88888.00 2015-11-01 04:34:42.912 305 10858.56 149.67 54643.27 88888.00 2015-11-01 04:34:43.412 305 10858.37 149.58 54643.28 88888.00 2015-11-01 04:34:43.912 305 10858.21 149.53 54643.24 88888.00 2015-11-01 04:34:44.412 305 10858.05 149.47 54643.24 88888.00 2015-11-01 04:34:44.912 305 10857.88 149.37 54643.27 88888.00 2015-11-01 04:34:45.412 305 10857.62 149.35 54643.27 88888.00 2015-11-01 04:34:45.912 305 10857.35 149.31 54643.30 88888.00 2015-11-01 04:34:46.412 305 10857.21 149.27 54643.34 88888.00 2015-11-01 04:34:46.912 305 10857.05 149.24 54643.38 88888.00 2015-11-01 04:34:47.412 305 10856.80 149.23 54643.46 88888.00 2015-11-01 04:34:47.912 305 10856.62 149.15 54643.49 88888.00 2015-11-01 04:34:48.412 305 10856.46 149.11 54643.48 88888.00 2015-11-01 04:34:48.912 305 10856.26 149.07 54643.46 88888.00 2015-11-01 04:34:49.412 305 10856.13 149.06 54643.49 88888.00 2015-11-01 04:34:49.912 305 10855.94 149.02 54643.57 88888.00 2015-11-01 04:34:50.412 305 10855.78 148.97 54643.57 88888.00 2015-11-01 04:34:50.912 305 10855.60 148.95 54643.63 88888.00 2015-11-01 04:34:51.412 305 10855.44 148.81 54643.66 88888.00 2015-11-01 04:34:51.912 305 10855.31 148.78 54643.74 88888.00 2015-11-01 04:34:52.412 305 10855.17 148.72 54643.77 88888.00 2015-11-01 04:34:52.912 305 10855.07 148.71 54643.77 88888.00 2015-11-01 04:34:53.412 305 10855.00 148.68 54643.82 88888.00 2015-11-01 04:34:53.912 305 10854.89 148.68 54643.83 88888.00 2015-11-01 04:34:54.412 305 10854.80 148.68 54643.84 88888.00 2015-11-01 04:34:54.912 305 10854.70 148.66 54643.86 88888.00 2015-11-01 04:34:55.412 305 10854.64 148.65 54643.87 88888.00 2015-11-01 04:34:55.912 305 10854.52 148.61 54643.97 88888.00 2015-11-01 04:34:56.412 305 10854.49 148.58 54643.89 88888.00 2015-11-01 04:34:56.912 305 10854.43 148.56 54643.92 88888.00 2015-11-01 04:34:57.412 305 10854.35 148.56 54643.95 88888.00 2015-11-01 04:34:57.912 305 10854.33 148.55 54643.98 88888.00 2015-11-01 04:34:58.412 305 10854.28 148.55 54644.00 88888.00 2015-11-01 04:34:58.912 305 10854.23 148.51 54643.97 88888.00 2015-11-01 04:34:59.412 305 10854.18 148.48 54643.90 88888.00 2015-11-01 04:34:59.912 305 10854.16 148.42 54643.86 88888.00 2015-11-01 04:35:00.412 305 10854.14 148.38 54643.86 88888.00 2015-11-01 04:35:00.912 305 10854.14 148.31 54643.90 88888.00 2015-11-01 04:35:01.412 305 10854.14 148.32 54643.91 88888.00 2015-11-01 04:35:01.912 305 10854.16 148.29 54643.96 88888.00 2015-11-01 04:35:02.412 305 10854.17 148.25 54643.98 88888.00 2015-11-01 04:35:02.912 305 10854.11 148.22 54644.01 88888.00 2015-11-01 04:35:03.412 305 10854.14 148.15 54644.10 88888.00 2015-11-01 04:35:03.912 305 10854.22 148.05 54644.12 88888.00 2015-11-01 04:35:04.412 305 10854.23 148.01 54644.10 88888.00 2015-11-01 04:35:04.912 305 10854.29 147.97 54644.23 88888.00 2015-11-01 04:35:05.412 305 10854.30 147.90 54644.25 88888.00 2015-11-01 04:35:05.912 305 10854.34 147.85 54644.31 88888.00 2015-11-01 04:35:06.412 305 10854.40 147.79 54644.39 88888.00 2015-11-01 04:35:06.912 305 10854.39 147.73 54644.39 88888.00 2015-11-01 04:35:07.412 305 10854.42 147.65 54644.42 88888.00 2015-11-01 04:35:07.912 305 10854.45 147.63 54644.48 88888.00 2015-11-01 04:35:08.412 305 10854.58 147.55 54644.51 88888.00 2015-11-01 04:35:08.912 305 10854.66 147.45 54644.52 88888.00 2015-11-01 04:35:09.412 305 10854.73 147.39 54644.59 88888.00 2015-11-01 04:35:09.912 305 10854.82 147.28 54644.73 88888.00 2015-11-01 04:35:10.412 305 10854.87 147.16 54644.74 88888.00 2015-11-01 04:35:10.912 305 10854.96 147.11 54644.67 88888.00 2015-11-01 04:35:11.412 305 10855.06 147.02 54644.61 88888.00 2015-11-01 04:35:11.912 305 10855.17 146.90 54644.60 88888.00 2015-11-01 04:35:12.412 305 10855.31 146.79 54644.56 88888.00 2015-11-01 04:35:12.912 305 10855.47 146.72 54644.51 88888.00 2015-11-01 04:35:13.412 305 10855.57 146.66 54644.45 88888.00 2015-11-01 04:35:13.912 305 10855.62 146.58 54644.42 88888.00 2015-11-01 04:35:14.412 305 10855.73 146.52 54644.32 88888.00 2015-11-01 04:35:14.912 305 10855.84 146.44 54644.32 88888.00 2015-11-01 04:35:15.412 305 10855.95 146.36 54644.24 88888.00 2015-11-01 04:35:15.912 305 10856.06 146.31 54644.08 88888.00 2015-11-01 04:35:16.412 305 10856.16 146.18 54643.97 88888.00 2015-11-01 04:35:16.912 305 10856.23 146.13 54643.82 88888.00 2015-11-01 04:35:17.412 305 10856.35 146.11 54643.69 88888.00 2015-11-01 04:35:17.912 305 10856.42 146.04 54643.53 88888.00 2015-11-01 04:35:18.412 305 10856.51 145.98 54643.38 88888.00 2015-11-01 04:35:18.912 305 10856.59 145.88 54643.18 88888.00 2015-11-01 04:35:19.412 305 10856.68 145.84 54643.07 88888.00 2015-11-01 04:35:19.912 305 10856.74 145.77 54642.90 88888.00 2015-11-01 04:35:20.412 305 10856.91 145.69 54642.68 88888.00 2015-11-01 04:35:20.912 305 10857.06 145.65 54642.41 88888.00 2015-11-01 04:35:21.412 305 10857.16 145.57 54642.19 88888.00 2015-11-01 04:35:21.912 305 10857.22 145.54 54641.99 88888.00 2015-11-01 04:35:22.412 305 10857.31 145.51 54641.79 88888.00 2015-11-01 04:35:22.912 305 10857.42 145.44 54641.53 88888.00 2015-11-01 04:35:23.412 305 10857.48 145.34 54641.33 88888.00 2015-11-01 04:35:23.912 305 10857.62 145.28 54641.10 88888.00 2015-11-01 04:35:24.412 305 10857.69 145.17 54640.83 88888.00 2015-11-01 04:35:24.912 305 10857.75 145.12 54640.63 88888.00 2015-11-01 04:35:25.412 305 10857.82 145.09 54640.33 88888.00 2015-11-01 04:35:25.912 305 10857.92 145.05 54640.13 88888.00 2015-11-01 04:35:26.412 305 10858.04 145.01 54639.92 88888.00 2015-11-01 04:35:26.912 305 10858.14 144.94 54639.68 88888.00 2015-11-01 04:35:27.412 305 10858.26 144.92 54639.49 88888.00 2015-11-01 04:35:27.912 305 10858.35 144.95 54639.33 88888.00 2015-11-01 04:35:28.412 305 10858.45 144.93 54639.07 88888.00 2015-11-01 04:35:28.912 305 10858.60 144.94 54638.81 88888.00 2015-11-01 04:35:29.412 305 10858.72 144.96 54638.59 88888.00 2015-11-01 04:35:29.912 305 10858.79 144.89 54638.34 88888.00 2015-11-01 04:35:30.412 305 10858.87 144.89 54638.20 88888.00 2015-11-01 04:35:30.912 305 10858.99 144.86 54637.92 88888.00 2015-11-01 04:35:31.412 305 10859.09 144.83 54637.68 88888.00 2015-11-01 04:35:31.912 305 10859.15 144.76 54637.50 88888.00 2015-11-01 04:35:32.412 305 10859.23 144.75 54637.33 88888.00 2015-11-01 04:35:32.912 305 10859.24 144.72 54637.13 88888.00 2015-11-01 04:35:33.412 305 10859.28 144.66 54636.89 88888.00 2015-11-01 04:35:33.912 305 10859.34 144.56 54636.70 88888.00 2015-11-01 04:35:34.412 305 10859.40 144.60 54636.47 88888.00 2015-11-01 04:35:34.912 305 10859.37 144.61 54636.21 88888.00 2015-11-01 04:35:35.412 305 10859.31 144.59 54636.00 88888.00 2015-11-01 04:35:35.912 305 10859.26 144.55 54635.90 88888.00 2015-11-01 04:35:36.412 305 10859.25 144.46 54635.77 88888.00 2015-11-01 04:35:36.912 305 10859.16 144.42 54635.59 88888.00 2015-11-01 04:35:37.412 305 10859.08 144.38 54635.41 88888.00 2015-11-01 04:35:37.912 305 10858.99 144.36 54635.27 88888.00 2015-11-01 04:35:38.412 305 10858.90 144.35 54635.13 88888.00 2015-11-01 04:35:38.912 305 10858.84 144.35 54635.09 88888.00 2015-11-01 04:35:39.412 305 10858.73 144.36 54635.20 88888.00 2015-11-01 04:35:39.912 305 10858.63 144.41 54635.09 88888.00 2015-11-01 04:35:40.412 305 10858.47 144.46 54634.86 88888.00 2015-11-01 04:35:40.912 305 10858.34 144.45 54634.75 88888.00 2015-11-01 04:35:41.412 305 10858.20 144.50 54634.66 88888.00 2015-11-01 04:35:41.912 305 10858.05 144.45 54634.63 88888.00 2015-11-01 04:35:42.412 305 10857.89 144.47 54634.51 88888.00 2015-11-01 04:35:42.912 305 10857.74 144.52 54634.48 88888.00 2015-11-01 04:35:43.412 305 10857.52 144.58 54634.43 88888.00 2015-11-01 04:35:43.912 305 10857.32 144.60 54634.45 88888.00 2015-11-01 04:35:44.412 305 10857.11 144.60 54634.41 88888.00 2015-11-01 04:35:44.912 305 10856.88 144.60 54634.40 88888.00 2015-11-01 04:35:45.412 305 10856.68 144.56 54634.41 88888.00 2015-11-01 04:35:45.912 305 10856.47 144.61 54634.36 88888.00 2015-11-01 04:35:46.412 305 10856.23 144.58 54634.35 88888.00 2015-11-01 04:35:46.912 305 10855.97 144.55 54634.41 88888.00 2015-11-01 04:35:47.412 305 10855.73 144.59 54634.40 88888.00 2015-11-01 04:35:47.912 305 10855.53 144.63 54634.48 88888.00 2015-11-01 04:35:48.412 305 10855.33 144.63 54634.59 88888.00 2015-11-01 04:35:48.912 305 10855.03 144.62 54634.63 88888.00 2015-11-01 04:35:49.412 305 10854.76 144.64 54634.74 88888.00 2015-11-01 04:35:49.912 305 10854.54 144.69 54634.93 88888.00 2015-11-01 04:35:50.412 305 10854.33 144.71 54635.04 88888.00 2015-11-01 04:35:50.912 305 10854.09 144.72 54635.11 88888.00 2015-11-01 04:35:51.412 305 10853.79 144.71 54635.17 88888.00 2015-11-01 04:35:51.912 305 10853.49 144.74 54635.31 88888.00 2015-11-01 04:35:52.412 305 10853.22 144.79 54635.40 88888.00 2015-11-01 04:35:52.912 305 10853.01 144.85 54635.47 88888.00 2015-11-01 04:35:53.412 305 10852.78 144.86 54635.52 88888.00 2015-11-01 04:35:53.912 305 10852.52 144.88 54635.57 88888.00 2015-11-01 04:35:54.412 305 10852.31 144.92 54635.73 88888.00 2015-11-01 04:35:54.912 305 10852.04 144.94 54635.96 88888.00 2015-11-01 04:35:55.412 305 10851.75 144.94 54636.17 88888.00 2015-11-01 04:35:55.912 305 10851.61 144.94 54636.15 88888.00 2015-11-01 04:35:56.412 305 10851.37 144.94 54636.32 88888.00 2015-11-01 04:35:56.912 305 10851.11 145.00 54636.52 88888.00 2015-11-01 04:35:57.412 305 10850.90 145.08 54636.67 88888.00 2015-11-01 04:35:57.912 305 10850.68 145.14 54636.94 88888.00 2015-11-01 04:35:58.412 305 10850.46 145.17 54637.23 88888.00 2015-11-01 04:35:58.912 305 10850.25 145.20 54637.48 88888.00 2015-11-01 04:35:59.412 305 10850.05 145.28 54637.72 88888.00 2015-11-01 04:35:59.912 305 10849.88 145.35 54637.92 88888.00 2015-11-01 04:36:00.412 305 10849.74 145.40 54638.09 88888.00 2015-11-01 04:36:00.912 305 10849.49 145.42 54638.38 88888.00 2015-11-01 04:36:01.412 305 10849.32 145.47 54638.54 88888.00 2015-11-01 04:36:01.912 305 10849.20 145.52 54638.72 88888.00 2015-11-01 04:36:02.412 305 10849.05 145.56 54638.95 88888.00 2015-11-01 04:36:02.912 305 10848.89 145.62 54639.14 88888.00 2015-11-01 04:36:03.412 305 10848.74 145.65 54639.34 88888.00 2015-11-01 04:36:03.912 305 10848.60 145.73 54639.52 88888.00 2015-11-01 04:36:04.412 305 10848.48 145.82 54639.75 88888.00 2015-11-01 04:36:04.912 305 10848.36 145.82 54639.97 88888.00 2015-11-01 04:36:05.412 305 10848.28 145.87 54640.14 88888.00 2015-11-01 04:36:05.912 305 10848.17 145.90 54640.30 88888.00 2015-11-01 04:36:06.412 305 10848.02 145.87 54640.54 88888.00 2015-11-01 04:36:06.912 305 10847.90 145.93 54640.71 88888.00 2015-11-01 04:36:07.412 305 10847.76 145.93 54640.88 88888.00 2015-11-01 04:36:07.912 305 10847.64 145.95 54641.14 88888.00 2015-11-01 04:36:08.412 305 10847.55 145.98 54641.28 88888.00 2015-11-01 04:36:08.912 305 10847.47 146.06 54641.42 88888.00 2015-11-01 04:36:09.412 305 10847.44 146.02 54641.68 88888.00 2015-11-01 04:36:09.912 305 10847.34 146.05 54641.90 88888.00 2015-11-01 04:36:10.412 305 10847.24 146.11 54642.16 88888.00 2015-11-01 04:36:10.912 305 10847.21 146.10 54642.39 88888.00 2015-11-01 04:36:11.412 305 10847.18 146.13 54642.63 88888.00 2015-11-01 04:36:11.912 305 10847.18 146.20 54642.81 88888.00 2015-11-01 04:36:12.412 305 10847.15 146.24 54643.03 88888.00 2015-11-01 04:36:12.912 305 10847.08 146.26 54643.21 88888.00 2015-11-01 04:36:13.412 305 10847.05 146.33 54643.38 88888.00 2015-11-01 04:36:13.912 305 10847.07 146.39 54643.64 88888.00 2015-11-01 04:36:14.412 305 10847.05 146.45 54643.90 88888.00 2015-11-01 04:36:14.912 305 10847.01 146.53 54644.05 88888.00 2015-11-01 04:36:15.412 305 10846.96 146.61 54644.14 88888.00 2015-11-01 04:36:15.912 305 10846.97 146.65 54644.30 88888.00 2015-11-01 04:36:16.412 305 10846.97 146.71 54644.53 88888.00 2015-11-01 04:36:16.912 305 10846.96 146.72 54644.63 88888.00 2015-11-01 04:36:17.412 305 10846.97 146.75 54644.79 88888.00 2015-11-01 04:36:17.912 305 10846.97 146.83 54645.11 88888.00 2015-11-01 04:36:18.412 305 10846.96 146.92 54645.33 88888.00 2015-11-01 04:36:18.912 305 10846.95 147.02 54645.41 88888.00 2015-11-01 04:36:19.412 305 10846.89 147.08 54645.61 88888.00 2015-11-01 04:36:19.912 305 10846.80 147.19 54645.85 88888.00 2015-11-01 04:36:20.412 305 10846.74 147.24 54646.06 88888.00 2015-11-01 04:36:20.912 305 10846.72 147.32 54646.25 88888.00 2015-11-01 04:36:21.412 305 10846.69 147.40 54646.41 88888.00 2015-11-01 04:36:21.912 305 10846.61 147.49 54646.67 88888.00 2015-11-01 04:36:22.412 305 10846.55 147.55 54646.87 88888.00 2015-11-01 04:36:22.912 305 10846.51 147.65 54647.04 88888.00 2015-11-01 04:36:23.412 305 10846.43 147.73 54647.28 88888.00 2015-11-01 04:36:23.912 305 10846.32 147.80 54647.49 88888.00 2015-11-01 04:36:24.412 305 10846.25 147.90 54647.68 88888.00 2015-11-01 04:36:24.912 305 10846.14 147.97 54647.91 88888.00 2015-11-01 04:36:25.412 305 10846.03 148.05 54648.10 88888.00 2015-11-01 04:36:25.912 305 10846.01 148.10 54648.36 88888.00 2015-11-01 04:36:26.412 305 10845.91 148.17 54648.53 88888.00 2015-11-01 04:36:26.912 305 10845.80 148.17 54648.77 88888.00 2015-11-01 04:36:27.412 305 10845.77 148.26 54648.95 88888.00 2015-11-01 04:36:27.912 305 10845.70 148.30 54649.18 88888.00 2015-11-01 04:36:28.412 305 10845.64 148.40 54649.44 88888.00 2015-11-01 04:36:28.912 305 10845.59 148.57 54649.62 88888.00 2015-11-01 04:36:29.412 305 10845.53 148.65 54649.91 88888.00 2015-11-01 04:36:29.912 305 10845.49 148.74 54650.20 88888.00 2015-11-01 04:36:30.412 305 10845.44 148.77 54650.46 88888.00 2015-11-01 04:36:30.912 305 10845.38 148.83 54650.63 88888.00 2015-11-01 04:36:31.412 305 10845.36 148.92 54650.83 88888.00 2015-11-01 04:36:31.912 305 10845.33 148.99 54651.07 88888.00 2015-11-01 04:36:32.412 305 10845.25 149.16 54651.32 88888.00 2015-11-01 04:36:32.912 305 10845.19 149.22 54651.51 88888.00 2015-11-01 04:36:33.412 305 10845.14 149.30 54651.78 88888.00 2015-11-01 04:36:33.912 305 10845.06 149.40 54652.05 88888.00 2015-11-01 04:36:34.412 305 10845.02 149.45 54652.28 88888.00 2015-11-01 04:36:34.912 305 10844.94 149.58 54652.56 88888.00 2015-11-01 04:36:35.412 305 10844.91 149.64 54652.83 88888.00 2015-11-01 04:36:35.912 305 10844.81 149.66 54653.11 88888.00 2015-11-01 04:36:36.412 305 10844.80 149.74 54653.38 88888.00 2015-11-01 04:36:36.912 305 10844.78 149.84 54653.69 88888.00 2015-11-01 04:36:37.412 305 10844.76 149.84 54653.98 88888.00 2015-11-01 04:36:37.912 305 10844.71 149.87 54654.31 88888.00 2015-11-01 04:36:38.412 305 10844.72 149.96 54654.69 88888.00 2015-11-01 04:36:38.912 305 10844.75 150.00 54654.97 88888.00 2015-11-01 04:36:39.412 305 10844.75 149.98 54655.27 88888.00 2015-11-01 04:36:39.912 305 10844.73 149.98 54655.52 88888.00 2015-11-01 04:36:40.412 305 10844.70 150.02 54655.82 88888.00 2015-11-01 04:36:40.912 305 10844.70 150.08 54656.18 88888.00 2015-11-01 04:36:41.412 305 10844.68 150.05 54656.52 88888.00 2015-11-01 04:36:41.912 305 10844.63 150.03 54656.89 88888.00 2015-11-01 04:36:42.412 305 10844.68 150.03 54657.22 88888.00 2015-11-01 04:36:42.912 305 10844.72 150.09 54657.58 88888.00 2015-11-01 04:36:43.412 305 10844.72 150.12 54657.94 88888.00 2015-11-01 04:36:43.912 305 10844.78 150.10 54658.22 88888.00 2015-11-01 04:36:44.412 305 10844.80 150.07 54658.60 88888.00 2015-11-01 04:36:44.912 305 10844.86 150.10 54658.92 88888.00 2015-11-01 04:36:45.412 305 10844.91 150.15 54659.42 88888.00 2015-11-01 04:36:45.912 305 10845.01 150.16 54659.77 88888.00 2015-11-01 04:36:46.412 305 10845.01 150.12 54660.11 88888.00 2015-11-01 04:36:46.912 305 10845.01 150.03 54660.48 88888.00 2015-11-01 04:36:47.412 305 10845.02 150.04 54660.85 88888.00 2015-11-01 04:36:47.912 305 10845.08 150.10 54661.12 88888.00 2015-11-01 04:36:48.412 305 10845.15 150.09 54661.38 88888.00 2015-11-01 04:36:48.912 305 10845.27 150.11 54661.72 88888.00 2015-11-01 04:36:49.412 305 10845.33 150.16 54662.15 88888.00 2015-11-01 04:36:49.912 305 10845.34 150.19 54662.64 88888.00 2015-11-01 04:36:50.412 305 10845.44 150.19 54663.00 88888.00 2015-11-01 04:36:50.912 305 10845.50 150.13 54663.45 88888.00 2015-11-01 04:36:51.412 305 10845.54 150.15 54663.80 88888.00 2015-11-01 04:36:51.912 305 10845.66 150.16 54664.15 88888.00 2015-11-01 04:36:52.412 305 10845.78 150.12 54664.66 88888.00 2015-11-01 04:36:52.912 305 10845.87 150.10 54665.11 88888.00 2015-11-01 04:36:53.412 305 10846.01 150.08 54665.56 88888.00 2015-11-01 04:36:53.912 305 10846.13 150.02 54665.89 88888.00 2015-11-01 04:36:54.412 305 10846.30 149.96 54666.31 88888.00 2015-11-01 04:36:54.912 305 10846.47 149.91 54666.71 88888.00 2015-11-01 04:36:55.412 305 10846.59 149.90 54667.17 88888.00 2015-11-01 04:36:55.912 305 10846.72 149.82 54667.58 88888.00 2015-11-01 04:36:56.412 305 10846.85 149.77 54668.00 88888.00 2015-11-01 04:36:56.912 305 10846.98 149.71 54668.39 88888.00 2015-11-01 04:36:57.412 305 10847.12 149.64 54668.84 88888.00 2015-11-01 04:36:57.912 305 10847.29 149.57 54669.26 88888.00 2015-11-01 04:36:58.412 305 10847.45 149.49 54669.68 88888.00 2015-11-01 04:36:58.912 305 10847.58 149.45 54670.05 88888.00 2015-11-01 04:36:59.412 305 10847.73 149.39 54670.56 88888.00 2015-11-01 04:36:59.912 305 10848.00 149.35 54670.94 88888.00 2015-11-01 04:37:00.413 305 10848.12 149.30 54671.38 88888.00 2015-11-01 04:37:00.913 305 10848.27 149.18 54671.86 88888.00 2015-11-01 04:37:01.413 305 10848.42 149.05 54672.33 88888.00 2015-11-01 04:37:01.913 305 10848.60 148.98 54672.83 88888.00 2015-11-01 04:37:02.413 305 10848.83 148.95 54673.27 88888.00 2015-11-01 04:37:02.913 305 10849.04 148.84 54673.69 88888.00 2015-11-01 04:37:03.413 305 10849.21 148.75 54674.14 88888.00 2015-11-01 04:37:03.913 305 10849.46 148.66 54674.53 88888.00 2015-11-01 04:37:04.413 305 10849.70 148.58 54674.94 88888.00 2015-11-01 04:37:04.913 305 10849.95 148.42 54675.38 88888.00 2015-11-01 04:37:05.413 305 10850.20 148.33 54675.81 88888.00 2015-11-01 04:37:05.913 305 10850.47 148.29 54676.35 88888.00 2015-11-01 04:37:06.413 305 10850.64 148.29 54676.85 88888.00 2015-11-01 04:37:06.913 305 10850.92 148.30 54677.14 88888.00 2015-11-01 04:37:07.413 305 10851.19 148.32 54677.51 88888.00 2015-11-01 04:37:07.913 305 10851.46 148.32 54677.90 88888.00 2015-11-01 04:37:08.413 305 10851.62 148.31 54678.28 88888.00 2015-11-01 04:37:08.913 305 10851.87 148.25 54678.78 88888.00 2015-11-01 04:37:09.413 305 10852.20 148.26 54679.17 88888.00 2015-11-01 04:37:09.913 305 10852.49 148.26 54679.61 88888.00 2015-11-01 04:37:10.413 305 10852.72 148.22 54680.04 88888.00 2015-11-01 04:37:10.913 305 10852.94 148.23 54680.37 88888.00 2015-11-01 04:37:11.413 305 10853.23 148.24 54680.74 88888.00 2015-11-01 04:37:11.913 305 10853.55 148.29 54681.12 88888.00 2015-11-01 04:37:12.413 305 10853.86 148.25 54681.53 88888.00 2015-11-01 04:37:12.913 305 10854.13 148.23 54681.95 88888.00 2015-11-01 04:37:13.413 305 10854.40 148.24 54682.30 88888.00 2015-11-01 04:37:13.913 305 10854.70 148.26 54682.70 88888.00 2015-11-01 04:37:14.413 305 10854.97 148.27 54683.08 88888.00 2015-11-01 04:37:14.913 305 10855.26 148.23 54683.49 88888.00 2015-11-01 04:37:15.413 305 10855.64 148.23 54683.87 88888.00 2015-11-01 04:37:15.913 305 10856.00 148.25 54684.22 88888.00 2015-11-01 04:37:16.413 305 10856.31 148.25 54684.53 88888.00 2015-11-01 04:37:16.913 305 10856.69 148.19 54684.83 88888.00 2015-11-01 04:37:17.413 305 10857.07 148.16 54685.15 88888.00 2015-11-01 04:37:17.913 305 10857.43 148.12 54685.45 88888.00 2015-11-01 04:37:18.413 305 10857.83 148.07 54685.75 88888.00 2015-11-01 04:37:18.913 305 10858.18 148.01 54686.06 88888.00 2015-11-01 04:37:19.413 305 10858.50 147.97 54686.35 88888.00 2015-11-01 04:37:19.913 305 10858.88 147.99 54686.64 88888.00 2015-11-01 04:37:20.413 305 10859.20 148.01 54686.96 88888.00 2015-11-01 04:37:20.913 305 10859.49 148.00 54687.22 88888.00 2015-11-01 04:37:21.413 305 10859.81 147.99 54687.51 88888.00 2015-11-01 04:37:21.913 305 10860.12 147.99 54687.77 88888.00 2015-11-01 04:37:22.413 305 10860.45 148.00 54688.02 88888.00 2015-11-01 04:37:22.913 305 10860.78 147.97 54688.21 88888.00 2015-11-01 04:37:23.413 305 10861.11 147.95 54688.49 88888.00 2015-11-01 04:37:23.913 305 10861.48 147.95 54688.87 88888.00 2015-11-01 04:37:24.413 305 10861.81 147.93 54689.16 88888.00 2015-11-01 04:37:24.913 305 10862.18 147.91 54689.44 88888.00 2015-11-01 04:37:25.413 305 10862.52 147.87 54689.77 88888.00 2015-11-01 04:37:25.913 305 10862.85 147.84 54689.95 88888.00 2015-11-01 04:37:26.413 305 10863.20 147.83 54690.18 88888.00 2015-11-01 04:37:26.913 305 10863.53 147.89 54690.41 88888.00 2015-11-01 04:37:27.413 305 10863.89 147.90 54690.62 88888.00 2015-11-01 04:37:27.913 305 10864.31 147.89 54690.82 88888.00 2015-11-01 04:37:28.413 305 10864.68 147.88 54691.03 88888.00 2015-11-01 04:37:28.913 305 10865.04 147.90 54691.18 88888.00 2015-11-01 04:37:29.413 305 10865.38 147.91 54691.37 88888.00 2015-11-01 04:37:29.913 305 10865.72 147.84 54691.51 88888.00 2015-11-01 04:37:30.413 305 10866.09 147.82 54691.68 88888.00 2015-11-01 04:37:30.913 305 10866.45 147.79 54691.94 88888.00 2015-11-01 04:37:31.413 305 10866.84 147.76 54692.14 88888.00 2015-11-01 04:37:31.913 305 10867.25 147.76 54692.26 88888.00 2015-11-01 04:37:32.413 305 10867.68 147.72 54692.47 88888.00 2015-11-01 04:37:32.913 305 10868.07 147.66 54692.64 88888.00 2015-11-01 04:37:33.413 305 10868.43 147.62 54692.74 88888.00 2015-11-01 04:37:33.913 305 10868.80 147.55 54692.89 88888.00 2015-11-01 04:37:34.413 305 10869.18 147.47 54693.10 88888.00 2015-11-01 04:37:34.913 305 10869.65 147.41 54693.37 88888.00 2015-11-01 04:37:35.413 305 10870.08 147.37 54693.45 88888.00 2015-11-01 04:37:35.913 305 10870.49 147.29 54693.53 88888.00 2015-11-01 04:37:36.413 305 10870.95 147.23 54693.63 88888.00 2015-11-01 04:37:36.913 305 10871.38 147.16 54693.70 88888.00 2015-11-01 04:37:37.413 305 10871.85 147.09 54693.77 88888.00 2015-11-01 04:37:37.913 305 10872.35 147.05 54693.86 88888.00 2015-11-01 04:37:38.413 305 10872.77 147.07 54693.98 88888.00 2015-11-01 04:37:38.913 305 10873.17 147.04 54694.09 88888.00 2015-11-01 04:37:39.413 305 10873.62 147.06 54694.16 88888.00 2015-11-01 04:37:39.913 305 10874.08 147.03 54694.28 88888.00 2015-11-01 04:37:40.413 305 10874.55 147.04 54694.26 88888.00 2015-11-01 04:37:40.913 305 10874.94 147.08 54694.28 88888.00 2015-11-01 04:37:41.413 305 10875.34 147.06 54694.38 88888.00 2015-11-01 04:37:41.913 305 10875.77 147.11 54694.47 88888.00 2015-11-01 04:37:42.413 305 10876.15 147.15 54694.47 88888.00 2015-11-01 04:37:42.913 305 10876.55 147.20 54694.34 88888.00 2015-11-01 04:37:43.413 305 10876.98 147.22 54694.43 88888.00 2015-11-01 04:37:43.913 305 10877.40 147.19 54694.56 88888.00 2015-11-01 04:37:44.413 305 10877.79 147.15 54694.47 88888.00 2015-11-01 04:37:44.913 305 10878.18 147.19 54694.43 88888.00 2015-11-01 04:37:45.413 305 10878.59 147.22 54694.36 88888.00 2015-11-01 04:37:45.913 305 10878.99 147.24 54694.34 88888.00 2015-11-01 04:37:46.413 305 10879.39 147.26 54694.30 88888.00 2015-11-01 04:37:46.913 305 10879.80 147.25 54694.33 88888.00 2015-11-01 04:37:47.413 305 10880.16 147.31 54694.41 88888.00 2015-11-01 04:37:47.913 305 10880.57 147.34 54694.38 88888.00 2015-11-01 04:37:48.413 305 10880.92 147.43 54694.45 88888.00 2015-11-01 04:37:48.913 305 10881.29 147.49 54694.50 88888.00 2015-11-01 04:37:49.413 305 10881.64 147.54 54694.45 88888.00 2015-11-01 04:37:49.913 305 10881.94 147.56 54694.49 88888.00 2015-11-01 04:37:50.413 305 10882.24 147.59 54694.47 88888.00 2015-11-01 04:37:50.913 305 10882.52 147.64 54694.47 88888.00 2015-11-01 04:37:51.413 305 10882.79 147.66 54694.54 88888.00 2015-11-01 04:37:51.913 305 10883.10 147.72 54694.61 88888.00 2015-11-01 04:37:52.413 305 10883.41 147.78 54694.61 88888.00 2015-11-01 04:37:52.913 305 10883.67 147.84 54694.60 88888.00 2015-11-01 04:37:53.413 305 10884.02 147.91 54694.62 88888.00 2015-11-01 04:37:53.913 305 10884.29 148.00 54694.63 88888.00 2015-11-01 04:37:54.413 305 10884.55 148.10 54694.71 88888.00 2015-11-01 04:37:54.913 305 10884.88 148.15 54694.76 88888.00 2015-11-01 04:37:55.413 305 10885.17 148.23 54694.74 88888.00 2015-11-01 04:37:55.913 305 10885.52 148.29 54694.71 88888.00 2015-11-01 04:37:56.413 305 10885.81 148.40 54694.75 88888.00 2015-11-01 04:37:56.913 305 10886.07 148.44 54694.85 88888.00 2015-11-01 04:37:57.413 305 10886.34 148.50 54694.86 88888.00 2015-11-01 04:37:57.913 305 10886.65 148.56 54694.86 88888.00 2015-11-01 04:37:58.413 305 10886.93 148.66 54694.91 88888.00 2015-11-01 04:37:58.913 305 10887.22 148.74 54694.98 88888.00 2015-11-01 04:37:59.413 305 10887.54 148.76 54694.96 88888.00 2015-11-01 04:37:59.913 305 10887.83 148.82 54695.04 88888.00 2015-11-01 04:38:00.413 305 10888.17 148.91 54695.14 88888.00 2015-11-01 04:38:00.913 305 10888.50 148.99 54695.19 88888.00 2015-11-01 04:38:01.413 305 10888.79 149.01 54695.19 88888.00 2015-11-01 04:38:01.913 305 10889.09 149.00 54695.19 88888.00 2015-11-01 04:38:02.413 305 10889.47 149.02 54695.15 88888.00 2015-11-01 04:38:02.913 305 10889.83 149.07 54695.18 88888.00 2015-11-01 04:38:03.413 305 10890.09 149.14 54695.06 88888.00 2015-11-01 04:38:03.913 305 10890.39 149.24 54695.02 88888.00 2015-11-01 04:38:04.413 305 10890.71 149.32 54695.13 88888.00 2015-11-01 04:38:04.913 305 10891.04 149.40 54695.15 88888.00 2015-11-01 04:38:05.413 305 10891.36 149.44 54695.14 88888.00 2015-11-01 04:38:05.913 305 10891.59 149.54 54695.27 88888.00 2015-11-01 04:38:06.413 305 10891.90 149.65 54695.33 88888.00 2015-11-01 04:38:06.913 305 10892.14 149.74 54695.29 88888.00 2015-11-01 04:38:07.413 305 10892.38 149.78 54695.29 88888.00 2015-11-01 04:38:07.913 305 10892.63 149.90 54695.24 88888.00 2015-11-01 04:38:08.413 305 10892.96 149.99 54695.27 88888.00 2015-11-01 04:38:08.913 305 10893.23 150.11 54695.28 88888.00 2015-11-01 04:38:09.413 305 10893.44 150.24 54695.31 88888.00 2015-11-01 04:38:09.913 305 10893.68 150.35 54695.36 88888.00 2015-11-01 04:38:10.413 305 10893.92 150.46 54695.40 88888.00 2015-11-01 04:38:10.913 305 10894.15 150.59 54695.39 88888.00 2015-11-01 04:38:11.413 305 10894.39 150.64 54695.39 88888.00 2015-11-01 04:38:11.913 305 10894.65 150.78 54695.45 88888.00 2015-11-01 04:38:12.413 305 10894.90 150.92 54695.48 88888.00 2015-11-01 04:38:12.913 305 10895.11 150.99 54695.46 88888.00 2015-11-01 04:38:13.413 305 10895.43 151.11 54695.44 88888.00 2015-11-01 04:38:13.913 305 10895.75 151.27 54695.45 88888.00 2015-11-01 04:38:14.413 305 10896.03 151.39 54695.54 88888.00 2015-11-01 04:38:14.913 305 10896.25 151.54 54695.53 88888.00 2015-11-01 04:38:15.413 305 10896.50 151.67 54695.46 88888.00 2015-11-01 04:38:15.913 305 10896.76 151.86 54695.40 88888.00 2015-11-01 04:38:16.413 305 10896.93 152.02 54695.38 88888.00 2015-11-01 04:38:16.913 305 10897.20 152.21 54695.33 88888.00 2015-11-01 04:38:17.413 305 10897.44 152.39 54695.23 88888.00 2015-11-01 04:38:17.913 305 10897.70 152.62 54695.18 88888.00 2015-11-01 04:38:18.413 305 10897.96 152.80 54695.17 88888.00 2015-11-01 04:38:18.913 305 10898.19 153.00 54695.18 88888.00 2015-11-01 04:38:19.413 305 10898.39 153.17 54695.19 88888.00 2015-11-01 04:38:19.913 305 10898.66 153.30 54695.09 88888.00 2015-11-01 04:38:20.413 305 10898.96 153.44 54695.02 88888.00 2015-11-01 04:38:20.913 305 10899.22 153.62 54694.95 88888.00 2015-11-01 04:38:21.413 305 10899.51 153.78 54694.87 88888.00 2015-11-01 04:38:21.913 305 10899.80 153.90 54694.83 88888.00 2015-11-01 04:38:22.413 305 10900.04 153.97 54694.77 88888.00 2015-11-01 04:38:22.913 305 10900.32 154.09 54694.74 88888.00 2015-11-01 04:38:23.413 305 10900.54 154.24 54694.66 88888.00 2015-11-01 04:38:23.913 305 10900.79 154.43 54694.61 88888.00 2015-11-01 04:38:24.413 305 10901.03 154.61 54694.56 88888.00 2015-11-01 04:38:24.913 305 10901.26 154.82 54694.48 88888.00 2015-11-01 04:38:25.413 305 10901.55 154.94 54694.45 88888.00 2015-11-01 04:38:25.913 305 10901.84 155.07 54694.51 88888.00 2015-11-01 04:38:26.413 305 10902.15 155.16 54694.50 88888.00 2015-11-01 04:38:26.913 305 10902.46 155.28 54694.42 88888.00 2015-11-01 04:38:27.413 305 10902.77 155.42 54694.36 88888.00 2015-11-01 04:38:27.913 305 10903.05 155.49 54694.30 88888.00 2015-11-01 04:38:28.413 305 10903.41 155.58 54694.26 88888.00 2015-11-01 04:38:28.913 305 10903.72 155.73 54694.22 88888.00 2015-11-01 04:38:29.413 305 10904.04 155.86 54694.13 88888.00 2015-11-01 04:38:29.913 305 10904.34 155.96 54694.07 88888.00 2015-11-01 04:38:30.413 305 10904.62 156.13 54693.99 88888.00 2015-11-01 04:38:30.913 305 10904.94 156.23 54693.93 88888.00 2015-11-01 04:38:31.413 305 10905.24 156.32 54693.89 88888.00 2015-11-01 04:38:31.913 305 10905.54 156.41 54693.86 88888.00 2015-11-01 04:38:32.413 305 10905.84 156.51 54693.82 88888.00 2015-11-01 04:38:32.913 305 10906.17 156.59 54693.77 88888.00 2015-11-01 04:38:33.413 305 10906.52 156.66 54693.75 88888.00 2015-11-01 04:38:33.913 305 10906.78 156.76 54693.74 88888.00 2015-11-01 04:38:34.413 305 10907.13 156.82 54693.70 88888.00 2015-11-01 04:38:34.913 305 10907.46 156.94 54693.59 88888.00 2015-11-01 04:38:35.413 305 10907.80 156.99 54693.49 88888.00 2015-11-01 04:38:35.913 305 10908.09 156.97 54693.47 88888.00 2015-11-01 04:38:36.413 305 10908.45 156.96 54693.44 88888.00 2015-11-01 04:38:36.913 305 10908.77 157.09 54693.38 88888.00 2015-11-01 04:38:37.413 305 10909.16 157.10 54693.36 88888.00 2015-11-01 04:38:37.913 305 10909.52 157.19 54693.35 88888.00 2015-11-01 04:38:38.413 305 10909.83 157.20 54693.19 88888.00 2015-11-01 04:38:38.913 305 10910.18 157.24 54693.14 88888.00 2015-11-01 04:38:39.413 305 10910.54 157.28 54693.17 88888.00 2015-11-01 04:38:39.913 305 10910.89 157.30 54693.08 88888.00 2015-11-01 04:38:40.413 305 10911.25 157.37 54693.00 88888.00 2015-11-01 04:38:40.913 305 10911.53 157.48 54692.93 88888.00 2015-11-01 04:38:41.413 305 10911.84 157.50 54692.87 88888.00 2015-11-01 04:38:41.913 305 10912.18 157.52 54692.80 88888.00 2015-11-01 04:38:42.413 305 10912.51 157.60 54692.80 88888.00 2015-11-01 04:38:42.913 305 10912.83 157.64 54692.73 88888.00 2015-11-01 04:38:43.413 305 10913.12 157.75 54692.64 88888.00 2015-11-01 04:38:43.913 305 10913.44 157.78 54692.65 88888.00 2015-11-01 04:38:44.413 305 10913.73 157.81 54692.52 88888.00 2015-11-01 04:38:44.913 305 10914.07 157.87 54692.41 88888.00 2015-11-01 04:38:45.413 305 10914.35 157.94 54692.39 88888.00 2015-11-01 04:38:45.913 305 10914.61 158.00 54692.31 88888.00 2015-11-01 04:38:46.413 305 10914.91 157.98 54692.30 88888.00 2015-11-01 04:38:46.913 305 10915.25 157.98 54692.28 88888.00 2015-11-01 04:38:47.413 305 10915.54 158.03 54692.21 88888.00 2015-11-01 04:38:47.913 305 10915.79 158.04 54692.20 88888.00 2015-11-01 04:38:48.413 305 10916.06 158.03 54692.22 88888.00 2015-11-01 04:38:48.913 305 10916.29 158.04 54692.21 88888.00 2015-11-01 04:38:49.413 305 10916.53 158.06 54692.22 88888.00 2015-11-01 04:38:49.913 305 10916.81 158.09 54692.20 88888.00 2015-11-01 04:38:50.413 305 10917.08 158.12 54692.15 88888.00 2015-11-01 04:38:50.913 305 10917.39 158.18 54692.13 88888.00 2015-11-01 04:38:51.413 305 10917.69 158.19 54692.10 88888.00 2015-11-01 04:38:51.913 305 10917.97 158.22 54692.08 88888.00 2015-11-01 04:38:52.413 305 10918.25 158.22 54692.10 88888.00 2015-11-01 04:38:52.913 305 10918.59 158.23 54692.06 88888.00 2015-11-01 04:38:53.413 305 10918.94 158.24 54691.98 88888.00 2015-11-01 04:38:53.913 305 10919.25 158.23 54691.90 88888.00 2015-11-01 04:38:54.413 305 10919.55 158.18 54691.95 88888.00 2015-11-01 04:38:54.913 305 10919.88 158.20 54691.93 88888.00 2015-11-01 04:38:55.413 305 10920.15 158.23 54691.82 88888.00 2015-11-01 04:38:55.913 305 10920.42 158.30 54691.80 88888.00 2015-11-01 04:38:56.413 305 10920.65 158.36 54691.80 88888.00 2015-11-01 04:38:56.913 305 10920.94 158.39 54691.79 88888.00 2015-11-01 04:38:57.413 305 10921.19 158.47 54691.70 88888.00 2015-11-01 04:38:57.913 305 10921.42 158.48 54691.61 88888.00 2015-11-01 04:38:58.413 305 10921.70 158.52 54691.54 88888.00 2015-11-01 04:38:58.913 305 10921.92 158.57 54691.55 88888.00 2015-11-01 04:38:59.413 305 10922.12 158.68 54691.51 88888.00 2015-11-01 04:38:59.913 305 10922.35 158.72 54691.44 88888.00 2015-11-01 04:39:00.413 305 10922.54 158.77 54691.43 88888.00 2015-11-01 04:39:00.913 305 10922.74 158.82 54691.37 88888.00 2015-11-01 04:39:01.413 305 10922.96 158.89 54691.40 88888.00 2015-11-01 04:39:01.913 305 10923.14 158.91 54691.37 88888.00 2015-11-01 04:39:02.413 305 10923.29 158.95 54691.29 88888.00 2015-11-01 04:39:02.913 305 10923.50 159.10 54691.24 88888.00 2015-11-01 04:39:03.413 305 10923.72 159.15 54691.18 88888.00 2015-11-01 04:39:03.913 305 10923.94 159.24 54691.23 88888.00 2015-11-01 04:39:04.413 305 10924.11 159.32 54691.21 88888.00 2015-11-01 04:39:04.913 305 10924.37 159.36 54691.16 88888.00 2015-11-01 04:39:05.413 305 10924.62 159.42 54691.21 88888.00 2015-11-01 04:39:05.913 305 10924.86 159.45 54691.20 88888.00 2015-11-01 04:39:06.413 305 10925.13 159.45 54691.14 88888.00 2015-11-01 04:39:06.913 305 10925.36 159.53 54691.16 88888.00 2015-11-01 04:39:07.413 305 10925.53 159.66 54691.25 88888.00 2015-11-01 04:39:07.913 305 10925.75 159.72 54691.27 88888.00 2015-11-01 04:39:08.413 305 10925.94 159.81 54691.27 88888.00 2015-11-01 04:39:08.913 305 10926.17 159.92 54691.20 88888.00 2015-11-01 04:39:09.413 305 10926.36 160.07 54691.19 88888.00 2015-11-01 04:39:09.913 305 10926.51 160.15 54691.27 88888.00 2015-11-01 04:39:10.413 305 10926.62 160.23 54691.26 88888.00 2015-11-01 04:39:10.913 305 10926.80 160.34 54691.33 88888.00 2015-11-01 04:39:11.413 305 10927.00 160.48 54691.42 88888.00 2015-11-01 04:39:11.913 305 10927.17 160.62 54691.47 88888.00 2015-11-01 04:39:12.413 305 10927.35 160.73 54691.49 88888.00 2015-11-01 04:39:12.913 305 10927.47 160.88 54691.43 88888.00 2015-11-01 04:39:13.413 305 10927.64 161.05 54691.37 88888.00 2015-11-01 04:39:13.913 305 10927.78 161.16 54691.40 88888.00 2015-11-01 04:39:14.413 305 10927.94 161.32 54691.38 88888.00 2015-11-01 04:39:14.913 305 10928.10 161.41 54691.31 88888.00 2015-11-01 04:39:15.413 305 10928.21 161.53 54691.35 88888.00 2015-11-01 04:39:15.913 305 10928.28 161.69 54691.41 88888.00 2015-11-01 04:39:16.413 305 10928.39 161.87 54691.43 88888.00 2015-11-01 04:39:16.913 305 10928.42 162.03 54691.38 88888.00 2015-11-01 04:39:17.413 305 10928.56 162.14 54691.34 88888.00 2015-11-01 04:39:17.913 305 10928.70 162.25 54691.29 88888.00 2015-11-01 04:39:18.413 305 10928.78 162.41 54691.31 88888.00 2015-11-01 04:39:18.913 305 10928.88 162.48 54691.23 88888.00 2015-11-01 04:39:19.413 305 10929.00 162.55 54691.15 88888.00 2015-11-01 04:39:19.913 305 10929.12 162.62 54691.08 88888.00 2015-11-01 04:39:20.413 305 10929.28 162.68 54691.07 88888.00 2015-11-01 04:39:20.913 305 10929.41 162.77 54691.09 88888.00 2015-11-01 04:39:21.413 305 10929.52 162.91 54691.01 88888.00 2015-11-01 04:39:21.913 305 10929.62 163.04 54690.99 88888.00 2015-11-01 04:39:22.413 305 10929.66 163.16 54691.00 88888.00 2015-11-01 04:39:22.913 305 10929.72 163.26 54690.96 88888.00 2015-11-01 04:39:23.413 305 10929.78 163.37 54690.94 88888.00 2015-11-01 04:39:23.913 305 10929.81 163.49 54691.00 88888.00 2015-11-01 04:39:24.413 305 10929.85 163.64 54691.00 88888.00 2015-11-01 04:39:24.913 305 10929.92 163.80 54690.93 88888.00 2015-11-01 04:39:25.413 305 10929.90 163.92 54690.96 88888.00 2015-11-01 04:39:25.913 305 10929.93 164.07 54690.97 88888.00 2015-11-01 04:39:26.413 305 10930.01 164.20 54691.05 88888.00 2015-11-01 04:39:26.913 305 10930.09 164.32 54690.99 88888.00 2015-11-01 04:39:27.413 305 10930.15 164.38 54690.94 88888.00 2015-11-01 04:39:27.913 305 10930.29 164.48 54690.88 88888.00 2015-11-01 04:39:28.413 305 10930.35 164.57 54690.77 88888.00 2015-11-01 04:39:28.913 305 10930.41 164.70 54690.68 88888.00 2015-11-01 04:39:29.413 305 10930.51 164.80 54690.71 88888.00 2015-11-01 04:39:29.913 305 10930.62 164.90 54690.72 88888.00 2015-11-01 04:39:30.413 305 10930.77 164.94 54690.59 88888.00 2015-11-01 04:39:30.913 305 10930.98 165.05 54690.48 88888.00 2015-11-01 04:39:31.413 305 10931.12 165.16 54690.30 88888.00 2015-11-01 04:39:31.913 305 10931.28 165.20 54690.15 88888.00 2015-11-01 04:39:32.413 305 10931.43 165.29 54690.10 88888.00 2015-11-01 04:39:32.913 305 10931.59 165.36 54690.02 88888.00 2015-11-01 04:39:33.413 305 10931.73 165.40 54689.87 88888.00 2015-11-01 04:39:33.913 305 10931.82 165.53 54689.83 88888.00 2015-11-01 04:39:34.413 305 10932.00 165.54 54689.70 88888.00 2015-11-01 04:39:34.913 305 10932.10 165.57 54689.59 88888.00 2015-11-01 04:39:35.413 305 10932.21 165.63 54689.60 88888.00 2015-11-01 04:39:35.913 305 10932.29 165.71 54689.49 88888.00 2015-11-01 04:39:36.413 305 10932.39 165.75 54689.40 88888.00 2015-11-01 04:39:36.913 305 10932.57 165.78 54689.30 88888.00 2015-11-01 04:39:37.413 305 10932.67 165.83 54689.25 88888.00 2015-11-01 04:39:37.913 305 10932.79 165.84 54689.14 88888.00 2015-11-01 04:39:38.413 305 10932.83 165.91 54688.99 88888.00 2015-11-01 04:39:38.913 305 10932.94 165.94 54688.91 88888.00 2015-11-01 04:39:39.413 305 10932.99 166.06 54688.89 88888.00 2015-11-01 04:39:39.913 305 10933.04 166.18 54688.72 88888.00 2015-11-01 04:39:40.413 305 10933.11 166.24 54688.65 88888.00 2015-11-01 04:39:40.913 305 10933.15 166.29 54688.53 88888.00 2015-11-01 04:39:41.413 305 10933.18 166.38 54688.48 88888.00 2015-11-01 04:39:41.913 305 10933.17 166.47 54688.48 88888.00 2015-11-01 04:39:42.413 305 10933.15 166.59 54688.49 88888.00 2015-11-01 04:39:42.913 305 10933.15 166.71 54688.47 88888.00 2015-11-01 04:39:43.413 305 10933.17 166.77 54688.37 88888.00 2015-11-01 04:39:43.913 305 10933.20 166.80 54688.40 88888.00 2015-11-01 04:39:44.413 305 10933.22 166.87 54688.44 88888.00 2015-11-01 04:39:44.913 305 10933.23 166.92 54688.44 88888.00 2015-11-01 04:39:45.413 305 10933.27 167.02 54688.35 88888.00 2015-11-01 04:39:45.913 305 10933.28 167.13 54688.25 88888.00 2015-11-01 04:39:46.413 305 10933.30 167.16 54688.27 88888.00 2015-11-01 04:39:46.913 305 10933.28 167.19 54688.31 88888.00 2015-11-01 04:39:47.413 305 10933.31 167.26 54688.35 88888.00 2015-11-01 04:39:47.913 305 10933.33 167.31 54688.35 88888.00 2015-11-01 04:39:48.413 305 10933.38 167.33 54688.31 88888.00 2015-11-01 04:39:48.913 305 10933.36 167.40 54688.31 88888.00 2015-11-01 04:39:49.413 305 10933.36 167.42 54688.30 88888.00 2015-11-01 04:39:49.913 305 10933.33 167.44 54688.40 88888.00 2015-11-01 04:39:50.413 305 10933.38 167.50 54688.39 88888.00 2015-11-01 04:39:50.913 305 10933.38 167.61 54688.28 88888.00 2015-11-01 04:39:51.413 305 10933.36 167.67 54688.34 88888.00 2015-11-01 04:39:51.913 305 10933.32 167.72 54688.38 88888.00 2015-11-01 04:39:52.413 305 10933.33 167.75 54688.35 88888.00 2015-11-01 04:39:52.913 305 10933.37 167.83 54688.43 88888.00 2015-11-01 04:39:53.413 305 10933.42 167.90 54688.43 88888.00 2015-11-01 04:39:53.913 305 10933.41 167.95 54688.39 88888.00 2015-11-01 04:39:54.413 305 10933.48 168.02 54688.36 88888.00 2015-11-01 04:39:54.913 305 10933.48 168.00 54688.35 88888.00 2015-11-01 04:39:55.413 305 10933.43 168.06 54688.38 88888.00 2015-11-01 04:39:55.913 305 10933.44 168.15 54688.43 88888.00 2015-11-01 04:39:56.413 305 10933.49 168.20 54688.44 88888.00 2015-11-01 04:39:56.913 305 10933.46 168.24 54688.47 88888.00 2015-11-01 04:39:57.413 305 10933.39 168.26 54688.53 88888.00 2015-11-01 04:39:57.913 305 10933.39 168.28 54688.55 88888.00 2015-11-01 04:39:58.413 305 10933.39 168.41 54688.59 88888.00 2015-11-01 04:39:58.913 305 10933.38 168.48 54688.63 88888.00 2015-11-01 04:39:59.413 305 10933.32 168.56 54688.63 88888.00 2015-11-01 04:39:59.913 305 10933.36 168.67 54688.68 88888.00 2015-11-01 04:40:00.413 305 10933.32 168.76 54688.72 88888.00 2015-11-01 04:40:00.913 305 10933.36 168.88 54688.84 88888.00 2015-11-01 04:40:01.413 305 10933.38 169.00 54688.91 88888.00 2015-11-01 04:40:01.913 305 10933.39 169.10 54689.03 88888.00 2015-11-01 04:40:02.413 305 10933.38 169.15 54689.15 88888.00 2015-11-01 04:40:02.913 305 10933.44 169.22 54689.16 88888.00 2015-11-01 04:40:03.404 305 10933.44 169.38 54689.25 88888.00 2015-11-01 04:40:03.904 305 10933.47 169.44 54689.31 88888.00 2015-11-01 04:40:04.404 305 10933.54 169.52 54689.45 88888.00 2015-11-01 04:40:04.904 305 10933.53 169.62 54689.56 88888.00 2015-11-01 04:40:05.404 305 10933.53 169.72 54689.75 88888.00 2015-11-01 04:40:05.904 305 10933.51 169.78 54689.88 88888.00 2015-11-01 04:40:06.404 305 10933.56 169.89 54690.00 88888.00 2015-11-01 04:40:06.904 305 10933.60 170.01 54689.98 88888.00 2015-11-01 04:40:07.404 305 10933.63 170.12 54690.03 88888.00 2015-11-01 04:40:07.904 305 10933.68 170.23 54690.13 88888.00 2015-11-01 04:40:08.404 305 10933.65 170.29 54690.24 88888.00 2015-11-01 04:40:08.904 305 10933.74 170.38 54690.35 88888.00 2015-11-01 04:40:09.404 305 10933.79 170.47 54690.39 88888.00 2015-11-01 04:40:09.904 305 10933.79 170.53 54690.55 88888.00 2015-11-01 04:40:10.404 305 10933.84 170.63 54690.68 88888.00 2015-11-01 04:40:10.904 305 10933.84 170.74 54690.77 88888.00 2015-11-01 04:40:11.404 305 10933.83 170.88 54690.83 88888.00 2015-11-01 04:40:11.904 305 10933.85 170.99 54690.93 88888.00 2015-11-01 04:40:12.404 305 10933.86 171.08 54691.02 88888.00 2015-11-01 04:40:12.904 305 10933.86 171.15 54691.09 88888.00 2015-11-01 04:40:13.404 305 10933.89 171.30 54691.20 88888.00 2015-11-01 04:40:13.904 305 10933.95 171.49 54691.36 88888.00 2015-11-01 04:40:14.404 305 10933.95 171.60 54691.46 88888.00 2015-11-01 04:40:14.904 305 10934.01 171.63 54691.58 88888.00 2015-11-01 04:40:15.404 305 10934.03 171.71 54691.70 88888.00 2015-11-01 04:40:15.904 305 10934.06 171.88 54691.84 88888.00 2015-11-01 04:40:16.404 305 10934.12 172.03 54691.86 88888.00 2015-11-01 04:40:16.904 305 10934.10 172.14 54691.96 88888.00 2015-11-01 04:40:17.404 305 10934.12 172.26 54692.06 88888.00 2015-11-01 04:40:17.904 305 10934.14 172.39 54692.22 88888.00 2015-11-01 04:40:18.404 305 10934.17 172.53 54692.33 88888.00 2015-11-01 04:40:18.904 305 10934.24 172.68 54692.37 88888.00 2015-11-01 04:40:19.404 305 10934.26 172.83 54692.45 88888.00 2015-11-01 04:40:19.904 305 10934.30 172.93 54692.54 88888.00 2015-11-01 04:40:20.404 305 10934.30 173.04 54692.65 88888.00 2015-11-01 04:40:20.904 305 10934.36 173.18 54692.77 88888.00 2015-11-01 04:40:21.404 305 10934.35 173.38 54692.92 88888.00 2015-11-01 04:40:21.904 305 10934.32 173.55 54692.98 88888.00 2015-11-01 04:40:22.404 305 10934.29 173.77 54693.01 88888.00 2015-11-01 04:40:22.904 305 10934.27 173.92 54693.17 88888.00 2015-11-01 04:40:23.404 305 10934.27 174.15 54693.27 88888.00 2015-11-01 04:40:23.904 305 10934.25 174.34 54693.30 88888.00 2015-11-01 04:40:24.404 305 10934.26 174.51 54693.44 88888.00 2015-11-01 04:40:24.904 305 10934.30 174.69 54693.68 88888.00 2015-11-01 04:40:25.404 305 10934.32 174.91 54693.81 88888.00 2015-11-01 04:40:25.904 305 10934.24 175.08 54693.88 88888.00 2015-11-01 04:40:26.404 305 10934.20 175.25 54693.99 88888.00 2015-11-01 04:40:26.904 305 10934.25 175.42 54694.08 88888.00 2015-11-01 04:40:27.404 305 10934.27 175.53 54694.22 88888.00 2015-11-01 04:40:27.904 305 10934.26 175.63 54694.36 88888.00 2015-11-01 04:40:28.404 305 10934.27 175.76 54694.42 88888.00 2015-11-01 04:40:28.904 305 10934.30 175.93 54694.58 88888.00 2015-11-01 04:40:29.404 305 10934.36 176.02 54694.73 88888.00 2015-11-01 04:40:29.904 305 10934.42 176.20 54694.78 88888.00 2015-11-01 04:40:30.404 305 10934.52 176.33 54694.89 88888.00 2015-11-01 04:40:30.904 305 10934.54 176.42 54694.96 88888.00 2015-11-01 04:40:31.404 305 10934.57 176.55 54695.04 88888.00 2015-11-01 04:40:31.904 305 10934.66 176.70 54695.11 88888.00 2015-11-01 04:40:32.404 305 10934.73 176.76 54695.21 88888.00 2015-11-01 04:40:32.904 305 10934.77 176.86 54695.27 88888.00 2015-11-01 04:40:33.404 305 10934.79 177.01 54695.42 88888.00 2015-11-01 04:40:33.904 305 10934.80 177.14 54695.48 88888.00 2015-11-01 04:40:34.404 305 10934.85 177.23 54695.53 88888.00 2015-11-01 04:40:34.904 305 10934.92 177.32 54695.61 88888.00 2015-11-01 04:40:35.404 305 10934.98 177.39 54695.72 88888.00 2015-11-01 04:40:35.904 305 10935.01 177.44 54695.74 88888.00 2015-11-01 04:40:36.404 305 10935.00 177.51 54695.79 88888.00 2015-11-01 04:40:36.904 305 10935.04 177.60 54695.83 88888.00 2015-11-01 04:40:37.404 305 10935.11 177.65 54695.85 88888.00 2015-11-01 04:40:37.904 305 10935.14 177.74 54695.84 88888.00 2015-11-01 04:40:38.404 305 10935.20 177.81 54695.89 88888.00 2015-11-01 04:40:38.904 305 10935.26 177.85 54695.91 88888.00 2015-11-01 04:40:39.404 305 10935.27 177.90 54695.90 88888.00 2015-11-01 04:40:39.904 305 10935.35 178.02 54696.00 88888.00 2015-11-01 04:40:40.404 305 10935.34 178.05 54696.05 88888.00 2015-11-01 04:40:40.904 305 10935.36 178.14 54696.03 88888.00 2015-11-01 04:40:41.404 305 10935.45 178.19 54696.06 88888.00 2015-11-01 04:40:41.904 305 10935.52 178.29 54696.09 88888.00 2015-11-01 04:40:42.404 305 10935.53 178.41 54696.15 88888.00 2015-11-01 04:40:42.904 305 10935.57 178.54 54696.17 88888.00 2015-11-01 04:40:43.404 305 10935.62 178.67 54696.23 88888.00 2015-11-01 04:40:43.904 305 10935.68 178.76 54696.24 88888.00 2015-11-01 04:40:44.404 305 10935.76 178.88 54696.21 88888.00 2015-11-01 04:40:44.904 305 10935.74 178.99 54696.26 88888.00 2015-11-01 04:40:45.404 305 10935.84 179.08 54696.28 88888.00 2015-11-01 04:40:45.904 305 10935.92 179.24 54696.25 88888.00 2015-11-01 04:40:46.404 305 10935.94 179.37 54696.34 88888.00 2015-11-01 04:40:46.904 305 10935.97 179.50 54696.41 88888.00 2015-11-01 04:40:47.404 305 10935.98 179.61 54696.38 88888.00 2015-11-01 04:40:47.904 305 10936.03 179.74 54696.32 88888.00 2015-11-01 04:40:48.404 305 10936.02 179.88 54696.33 88888.00 2015-11-01 04:40:48.904 305 10936.00 180.03 54696.27 88888.00 2015-11-01 04:40:49.404 305 10935.98 180.16 54696.28 88888.00 2015-11-01 04:40:49.904 305 10935.95 180.27 54696.29 88888.00 2015-11-01 04:40:50.404 305 10935.99 180.39 54696.32 88888.00 2015-11-01 04:40:50.904 305 10935.99 180.50 54696.31 88888.00 2015-11-01 04:40:51.404 305 10935.95 180.65 54696.29 88888.00 2015-11-01 04:40:51.904 305 10935.97 180.77 54696.35 88888.00 2015-11-01 04:40:52.404 305 10935.99 180.87 54696.33 88888.00 2015-11-01 04:40:52.904 305 10936.00 180.98 54696.35 88888.00 2015-11-01 04:40:53.404 305 10935.99 181.07 54696.38 88888.00 2015-11-01 04:40:53.904 305 10935.97 181.25 54696.44 88888.00 2015-11-01 04:40:54.404 305 10935.95 181.36 54696.43 88888.00 2015-11-01 04:40:54.904 305 10935.93 181.45 54696.50 88888.00 2015-11-01 04:40:55.404 305 10935.92 181.58 54696.50 88888.00 2015-11-01 04:40:55.904 305 10935.86 181.67 54696.49 88888.00 2015-11-01 04:40:56.404 305 10935.81 181.78 54696.49 88888.00 2015-11-01 04:40:56.904 305 10935.72 181.88 54696.49 88888.00 2015-11-01 04:40:57.404 305 10935.56 182.01 54696.43 88888.00 2015-11-01 04:40:57.904 305 10935.47 182.19 54696.41 88888.00 2015-11-01 04:40:58.404 305 10935.36 182.31 54696.49 88888.00 2015-11-01 04:40:58.904 305 10935.19 182.50 54696.55 88888.00 2015-11-01 04:40:59.404 305 10935.05 182.61 54696.68 88888.00 2015-11-01 04:40:59.904 305 10934.98 182.70 54696.70 88888.00 2015-11-01 04:41:00.404 305 10934.87 182.81 54696.84 88888.00 2015-11-01 04:41:00.904 305 10934.75 182.94 54696.96 88888.00 2015-11-01 04:41:01.404 305 10934.71 183.01 54697.02 88888.00 2015-11-01 04:41:01.904 305 10934.61 183.06 54697.11 88888.00 2015-11-01 04:41:02.404 305 10934.48 183.18 54697.14 88888.00 2015-11-01 04:41:02.904 305 10934.45 183.31 54697.25 88888.00 2015-11-01 04:41:03.404 305 10934.38 183.44 54697.33 88888.00 2015-11-01 04:41:03.904 305 10934.30 183.53 54697.34 88888.00 2015-11-01 04:41:04.404 305 10934.16 183.64 54697.46 88888.00 2015-11-01 04:41:04.904 305 10934.11 183.71 54697.49 88888.00 2015-11-01 04:41:05.404 305 10934.01 183.79 54697.63 88888.00 2015-11-01 04:41:05.904 305 10933.90 183.85 54697.61 88888.00 2015-11-01 04:41:06.404 305 10933.90 183.91 54697.66 88888.00 2015-11-01 04:41:06.904 305 10933.84 183.95 54697.70 88888.00 2015-11-01 04:41:07.404 305 10933.82 184.00 54697.68 88888.00 2015-11-01 04:41:07.904 305 10933.73 184.11 54697.75 88888.00 2015-11-01 04:41:08.404 305 10933.68 184.19 54697.89 88888.00 2015-11-01 04:41:08.904 305 10933.68 184.29 54698.02 88888.00 2015-11-01 04:41:09.404 305 10933.62 184.37 54698.04 88888.00 2015-11-01 04:41:09.904 305 10933.63 184.42 54698.07 88888.00 2015-11-01 04:41:10.404 305 10933.58 184.48 54698.09 88888.00 2015-11-01 04:41:10.904 305 10933.60 184.58 54698.09 88888.00 2015-11-01 04:41:11.404 305 10933.60 184.69 54698.16 88888.00 2015-11-01 04:41:11.904 305 10933.51 184.75 54698.17 88888.00 2015-11-01 04:41:12.404 305 10933.47 184.86 54698.22 88888.00 2015-11-01 04:41:12.904 305 10933.51 184.96 54698.22 88888.00 2015-11-01 04:41:13.404 305 10933.48 185.10 54698.21 88888.00 2015-11-01 04:41:13.904 305 10933.46 185.23 54698.16 88888.00 2015-11-01 04:41:14.404 305 10933.43 185.31 54698.18 88888.00 2015-11-01 04:41:14.904 305 10933.37 185.43 54698.19 88888.00 2015-11-01 04:41:15.404 305 10933.36 185.55 54698.17 88888.00 2015-11-01 04:41:15.904 305 10933.28 185.64 54698.24 88888.00 2015-11-01 04:41:16.404 305 10933.22 185.76 54698.21 88888.00 2015-11-01 04:41:16.904 305 10933.21 185.96 54698.26 88888.00 2015-11-01 04:41:17.404 305 10933.17 186.16 54698.22 88888.00 2015-11-01 04:41:17.904 305 10933.10 186.27 54698.16 88888.00 2015-11-01 04:41:18.404 305 10933.01 186.39 54698.13 88888.00 2015-11-01 04:41:18.904 305 10932.90 186.49 54698.18 88888.00 2015-11-01 04:41:19.404 305 10932.80 186.62 54698.28 88888.00 2015-11-01 04:41:19.904 305 10932.73 186.73 54698.34 88888.00 2015-11-01 04:41:20.404 305 10932.64 186.87 54698.45 88888.00 2015-11-01 04:41:20.904 305 10932.53 187.01 54698.52 88888.00 2015-11-01 04:41:21.404 305 10932.49 187.14 54698.46 88888.00 2015-11-01 04:41:21.904 305 10932.43 187.26 54698.49 88888.00 2015-11-01 04:41:22.404 305 10932.32 187.37 54698.61 88888.00 2015-11-01 04:41:22.904 305 10932.18 187.49 54698.70 88888.00 2015-11-01 04:41:23.404 305 10932.06 187.65 54698.73 88888.00 2015-11-01 04:41:23.904 305 10931.96 187.82 54698.75 88888.00 2015-11-01 04:41:24.404 305 10931.87 187.97 54698.78 88888.00 2015-11-01 04:41:24.904 305 10931.74 188.13 54698.88 88888.00 2015-11-01 04:41:25.404 305 10931.59 188.25 54698.97 88888.00 2015-11-01 04:41:25.904 305 10931.45 188.43 54699.06 88888.00 2015-11-01 04:41:26.404 305 10931.34 188.55 54699.14 88888.00 2015-11-01 04:41:26.904 305 10931.22 188.76 54699.18 88888.00 2015-11-01 04:41:27.404 305 10931.07 188.94 54699.30 88888.00 2015-11-01 04:41:27.904 305 10930.95 189.09 54699.39 88888.00 2015-11-01 04:41:28.404 305 10930.82 189.23 54699.52 88888.00 2015-11-01 04:41:28.904 305 10930.71 189.44 54699.58 88888.00 2015-11-01 04:41:29.404 305 10930.59 189.53 54699.67 88888.00 2015-11-01 04:41:29.904 305 10930.44 189.64 54699.80 88888.00 2015-11-01 04:41:30.404 305 10930.32 189.79 54699.91 88888.00 2015-11-01 04:41:30.904 305 10930.18 189.95 54700.02 88888.00 2015-11-01 04:41:31.404 305 10930.08 190.03 54700.14 88888.00 2015-11-01 04:41:31.904 305 10930.01 190.10 54700.24 88888.00 2015-11-01 04:41:32.404 305 10929.86 190.24 54700.42 88888.00 2015-11-01 04:41:32.904 305 10929.77 190.41 54700.53 88888.00 2015-11-01 04:41:33.404 305 10929.66 190.57 54700.63 88888.00 2015-11-01 04:41:33.904 305 10929.54 190.64 54700.80 88888.00 2015-11-01 04:41:34.404 305 10929.46 190.79 54700.98 88888.00 2015-11-01 04:41:34.904 305 10929.34 190.94 54701.11 88888.00 2015-11-01 04:41:35.404 305 10929.23 191.03 54701.28 88888.00 2015-11-01 04:41:35.904 305 10929.10 191.15 54701.49 88888.00 2015-11-01 04:41:36.404 305 10929.00 191.33 54701.67 88888.00 2015-11-01 04:41:36.904 305 10928.99 191.48 54701.77 88888.00 2015-11-01 04:41:37.404 305 10928.96 191.64 54701.86 88888.00 2015-11-01 04:41:37.904 305 10928.86 191.77 54701.97 88888.00 2015-11-01 04:41:38.404 305 10928.83 191.91 54702.13 88888.00 2015-11-01 04:41:38.904 305 10928.75 192.02 54702.26 88888.00 2015-11-01 04:41:39.404 305 10928.62 192.17 54702.45 88888.00 2015-11-01 04:41:39.904 305 10928.56 192.31 54702.56 88888.00 2015-11-01 04:41:40.404 305 10928.52 192.44 54702.74 88888.00 2015-11-01 04:41:40.904 305 10928.47 192.52 54702.84 88888.00 2015-11-01 04:41:41.404 305 10928.37 192.60 54702.89 88888.00 2015-11-01 04:41:41.904 305 10928.34 192.68 54703.01 88888.00 2015-11-01 04:41:42.404 305 10928.29 192.82 54703.12 88888.00 2015-11-01 04:41:42.904 305 10928.23 192.89 54703.20 88888.00 2015-11-01 04:41:43.404 305 10928.18 192.95 54703.33 88888.00 2015-11-01 04:41:43.904 305 10928.13 193.03 54703.55 88888.00 2015-11-01 04:41:44.404 305 10928.10 193.11 54703.70 88888.00 2015-11-01 04:41:44.904 305 10928.04 193.23 54703.87 88888.00 2015-11-01 04:41:45.404 305 10927.99 193.29 54704.01 88888.00 2015-11-01 04:41:45.904 305 10927.97 193.33 54704.12 88888.00 2015-11-01 04:41:46.404 305 10927.95 193.40 54704.27 88888.00 2015-11-01 04:41:46.904 305 10927.95 193.45 54704.50 88888.00 2015-11-01 04:41:47.404 305 10927.89 193.49 54704.66 88888.00 2015-11-01 04:41:47.904 305 10927.87 193.51 54704.83 88888.00 2015-11-01 04:41:48.404 305 10927.92 193.65 54704.96 88888.00 2015-11-01 04:41:48.904 305 10927.97 193.65 54705.05 88888.00 2015-11-01 04:41:49.404 305 10927.93 193.73 54705.15 88888.00 2015-11-01 04:41:49.904 305 10927.90 193.78 54705.31 88888.00 2015-11-01 04:41:50.404 305 10927.97 193.84 54705.50 88888.00 2015-11-01 04:41:50.904 305 10927.99 193.86 54705.71 88888.00 2015-11-01 04:41:51.404 305 10927.99 193.92 54705.80 88888.00 2015-11-01 04:41:51.904 305 10928.07 194.01 54705.94 88888.00 2015-11-01 04:41:52.404 305 10928.05 194.04 54706.06 88888.00 2015-11-01 04:41:52.904 305 10928.13 194.13 54706.11 88888.00 2015-11-01 04:41:53.404 305 10928.19 194.16 54706.24 88888.00 2015-11-01 04:41:53.904 305 10928.25 194.25 54706.44 88888.00 2015-11-01 04:41:54.404 305 10928.34 194.30 54706.43 88888.00 2015-11-01 04:41:54.904 305 10928.32 194.42 54706.58 88888.00 2015-11-01 04:41:55.404 305 10928.37 194.54 54706.73 88888.00 2015-11-01 04:41:55.904 305 10928.50 194.60 54706.85 88888.00 2015-11-01 04:41:56.404 305 10928.60 194.70 54706.96 88888.00 2015-11-01 04:41:56.904 305 10928.63 194.78 54707.11 88888.00 2015-11-01 04:41:57.404 305 10928.68 194.86 54707.20 88888.00 2015-11-01 04:41:57.904 305 10928.83 194.94 54707.28 88888.00 2015-11-01 04:41:58.404 305 10928.97 195.05 54707.33 88888.00 2015-11-01 04:41:58.904 305 10929.05 195.17 54707.39 88888.00 2015-11-01 04:41:59.404 305 10929.17 195.28 54707.42 88888.00 2015-11-01 04:41:59.904 305 10929.23 195.34 54707.52 88888.00 2015-11-01 04:42:00.404 305 10929.35 195.37 54707.56 88888.00 2015-11-01 04:42:00.904 305 10929.44 195.46 54707.65 88888.00 2015-11-01 04:42:01.404 305 10929.50 195.52 54707.67 88888.00 2015-11-01 04:42:01.904 305 10929.56 195.59 54707.59 88888.00 2015-11-01 04:42:02.404 305 10929.71 195.64 54707.60 88888.00 2015-11-01 04:42:02.904 305 10929.78 195.69 54707.60 88888.00 2015-11-01 04:42:03.404 305 10929.91 195.80 54707.65 88888.00 2015-11-01 04:42:03.904 305 10930.02 195.85 54707.68 88888.00 2015-11-01 04:42:04.404 305 10930.07 195.90 54707.69 88888.00 2015-11-01 04:42:04.904 305 10930.24 195.95 54707.75 88888.00 2015-11-01 04:42:05.404 305 10930.37 196.01 54707.81 88888.00 2015-11-01 04:42:05.904 305 10930.51 196.01 54707.76 88888.00 2015-11-01 04:42:06.404 305 10930.64 196.02 54707.76 88888.00 2015-11-01 04:42:06.904 305 10930.77 196.02 54707.69 88888.00 2015-11-01 04:42:07.404 305 10930.88 196.04 54707.66 88888.00 2015-11-01 04:42:07.904 305 10931.01 196.03 54707.64 88888.00 2015-11-01 04:42:08.404 305 10931.16 196.01 54707.67 88888.00 2015-11-01 04:42:08.904 305 10931.30 195.98 54707.65 88888.00 2015-11-01 04:42:09.404 305 10931.48 195.94 54707.63 88888.00 2015-11-01 04:42:09.904 305 10931.71 195.98 54707.56 88888.00 2015-11-01 04:42:10.404 305 10931.87 195.94 54707.50 88888.00 2015-11-01 04:42:10.904 305 10932.08 195.88 54707.42 88888.00 2015-11-01 04:42:11.404 305 10932.29 195.82 54707.39 88888.00 2015-11-01 04:42:11.904 305 10932.45 195.78 54707.35 88888.00 2015-11-01 04:42:12.404 305 10932.68 195.71 54707.25 88888.00 2015-11-01 04:42:12.904 305 10932.91 195.63 54707.19 88888.00 2015-11-01 04:42:13.404 305 10933.16 195.61 54707.11 88888.00 2015-11-01 04:42:13.904 305 10933.41 195.55 54707.02 88888.00 2015-11-01 04:42:14.404 305 10933.65 195.50 54706.82 88888.00 2015-11-01 04:42:14.904 305 10933.88 195.45 54706.71 88888.00 2015-11-01 04:42:15.404 305 10934.12 195.42 54706.60 88888.00 2015-11-01 04:42:15.904 305 10934.37 195.32 54706.44 88888.00 2015-11-01 04:42:16.404 305 10934.64 195.23 54706.36 88888.00 2015-11-01 04:42:16.904 305 10934.85 195.18 54706.33 88888.00 2015-11-01 04:42:17.404 305 10935.10 195.06 54706.27 88888.00 2015-11-01 04:42:17.904 305 10935.36 194.98 54706.08 88888.00 2015-11-01 04:42:18.404 305 10935.61 194.94 54705.90 88888.00 2015-11-01 04:42:18.904 305 10935.82 194.85 54705.80 88888.00 2015-11-01 04:42:19.404 305 10936.07 194.83 54705.72 88888.00 2015-11-01 04:42:19.904 305 10936.28 194.77 54705.59 88888.00 2015-11-01 04:42:20.404 305 10936.51 194.75 54705.54 88888.00 2015-11-01 04:42:20.904 305 10936.73 194.75 54705.35 88888.00 2015-11-01 04:42:21.404 305 10936.99 194.74 54705.20 88888.00 2015-11-01 04:42:21.904 305 10937.22 194.70 54705.15 88888.00 2015-11-01 04:42:22.404 305 10937.43 194.64 54705.06 88888.00 2015-11-01 04:42:22.904 305 10937.60 194.61 54704.95 88888.00 2015-11-01 04:42:23.404 305 10937.81 194.56 54704.79 88888.00 2015-11-01 04:42:23.904 305 10938.08 194.54 54704.68 88888.00 2015-11-01 04:42:24.404 305 10938.30 194.52 54704.56 88888.00 2015-11-01 04:42:24.904 305 10938.54 194.51 54704.35 88888.00 2015-11-01 04:42:25.404 305 10938.77 194.47 54704.18 88888.00 2015-11-01 04:42:25.904 305 10938.96 194.39 54704.03 88888.00 2015-11-01 04:42:26.404 305 10939.21 194.42 54703.96 88888.00 2015-11-01 04:42:26.904 305 10939.39 194.39 54703.82 88888.00 2015-11-01 04:42:27.404 305 10939.61 194.39 54703.65 88888.00 2015-11-01 04:42:27.904 305 10939.84 194.38 54703.53 88888.00 2015-11-01 04:42:28.404 305 10940.00 194.36 54703.37 88888.00 2015-11-01 04:42:28.904 305 10940.22 194.38 54703.20 88888.00 2015-11-01 04:42:29.404 305 10940.44 194.41 54702.99 88888.00 2015-11-01 04:42:29.904 305 10940.63 194.38 54702.83 88888.00 2015-11-01 04:42:30.404 305 10940.79 194.42 54702.74 88888.00 2015-11-01 04:42:30.904 305 10940.99 194.43 54702.60 88888.00 2015-11-01 04:42:31.404 305 10941.17 194.43 54702.46 88888.00 2015-11-01 04:42:31.904 305 10941.35 194.51 54702.34 88888.00 2015-11-01 04:42:32.404 305 10941.49 194.52 54702.24 88888.00 2015-11-01 04:42:32.904 305 10941.68 194.52 54702.12 88888.00 2015-11-01 04:42:33.404 305 10941.89 194.50 54701.91 88888.00 2015-11-01 04:42:33.904 305 10942.10 194.50 54701.73 88888.00 2015-11-01 04:42:34.404 305 10942.26 194.58 54701.56 88888.00 2015-11-01 04:42:34.904 305 10942.40 194.56 54701.38 88888.00 2015-11-01 04:42:35.404 305 10942.62 194.63 54701.25 88888.00 2015-11-01 04:42:35.904 305 10942.79 194.62 54701.14 88888.00 2015-11-01 04:42:36.404 305 10942.99 194.66 54700.96 88888.00 2015-11-01 04:42:36.904 305 10943.19 194.74 54700.65 88888.00 2015-11-01 04:42:37.404 305 10943.30 194.67 54700.59 88888.00 2015-11-01 04:42:37.904 305 10943.46 194.78 54700.48 88888.00 2015-11-01 04:42:38.404 305 10943.67 194.85 54700.33 88888.00 2015-11-01 04:42:38.904 305 10943.86 194.69 54700.20 88888.00 2015-11-01 04:42:39.404 305 10944.03 194.72 54700.10 88888.00 2015-11-01 04:42:39.904 305 10944.19 194.81 54700.01 88888.00 2015-11-01 04:42:40.404 305 10944.36 194.80 54699.88 88888.00 2015-11-01 04:42:40.904 305 10944.52 194.68 54699.65 88888.00 2015-11-01 04:42:41.404 305 10944.70 194.72 54699.44 88888.00 2015-11-01 04:42:41.904 305 10944.81 194.80 54699.33 88888.00 2015-11-01 04:42:42.404 305 10945.01 194.94 54699.17 88888.00 2015-11-01 04:42:42.904 305 10945.22 195.01 54699.06 88888.00 2015-11-01 04:42:43.404 305 10945.44 195.02 54698.91 88888.00 2015-11-01 04:42:43.904 305 10945.60 195.04 54698.77 88888.00 2015-11-01 04:42:44.404 305 10945.75 195.08 54698.54 88888.00 2015-11-01 04:42:44.904 305 10945.87 195.12 54698.37 88888.00 2015-11-01 04:42:45.404 305 10946.01 195.17 54698.25 88888.00 2015-11-01 04:42:45.904 305 10946.13 195.27 54698.04 88888.00 2015-11-01 04:42:46.404 305 10946.25 195.34 54697.91 88888.00 2015-11-01 04:42:46.904 305 10946.34 195.45 54697.76 88888.00 2015-11-01 04:42:47.404 305 10946.50 195.44 54697.57 88888.00 2015-11-01 04:42:47.904 305 10946.64 195.38 54697.42 88888.00 2015-11-01 04:42:48.404 305 10946.71 195.31 54697.32 88888.00 2015-11-01 04:42:48.904 305 10946.85 195.38 54697.20 88888.00 2015-11-01 04:42:49.404 305 10946.97 195.52 54697.02 88888.00 2015-11-01 04:42:49.904 305 10947.11 195.69 54696.97 88888.00 2015-11-01 04:42:50.404 305 10947.23 195.72 54696.87 88888.00 2015-11-01 04:42:50.904 305 10947.42 195.68 54696.75 88888.00 2015-11-01 04:42:51.404 305 10947.64 195.81 54696.56 88888.00 2015-11-01 04:42:51.904 305 10947.79 195.90 54696.32 88888.00 2015-11-01 04:42:52.404 305 10947.99 195.89 54696.06 88888.00 2015-11-01 04:42:52.904 305 10948.15 196.08 54695.90 88888.00 2015-11-01 04:42:53.404 305 10948.30 196.07 54695.76 88888.00 2015-11-01 04:42:53.904 305 10948.47 196.13 54695.53 88888.00 2015-11-01 04:42:54.404 305 10948.62 196.18 54695.33 88888.00 2015-11-01 04:42:54.904 305 10948.75 196.27 54695.14 88888.00 2015-11-01 04:42:55.404 305 10948.93 196.39 54694.96 88888.00 2015-11-01 04:42:55.904 305 10949.12 196.46 54694.73 88888.00 2015-11-01 04:42:56.404 305 10949.28 196.49 54694.43 88888.00 2015-11-01 04:42:56.904 305 10949.46 196.56 54694.21 88888.00 2015-11-01 04:42:57.404 305 10949.64 196.64 54694.00 88888.00 2015-11-01 04:42:57.904 305 10949.84 196.73 54693.73 88888.00 2015-11-01 04:42:58.404 305 10950.01 196.87 54693.48 88888.00 2015-11-01 04:42:58.904 305 10950.14 196.95 54693.19 88888.00 2015-11-01 04:42:59.404 305 10950.30 197.04 54692.87 88888.00 2015-11-01 04:42:59.904 305 10950.53 197.14 54692.61 88888.00 2015-11-01 04:43:00.404 305 10950.69 197.25 54692.46 88888.00 2015-11-01 04:43:00.904 305 10950.84 197.37 54692.25 88888.00 2015-11-01 04:43:01.404 305 10950.99 197.46 54691.96 88888.00 2015-11-01 04:43:01.904 305 10951.09 197.55 54691.67 88888.00 2015-11-01 04:43:02.404 305 10951.20 197.67 54691.42 88888.00 2015-11-01 04:43:02.904 305 10951.29 197.75 54691.18 88888.00 2015-11-01 04:43:03.404 305 10951.46 197.87 54690.94 88888.00 2015-11-01 04:43:03.904 305 10951.58 198.04 54690.71 88888.00 2015-11-01 04:43:04.404 305 10951.63 198.12 54690.50 88888.00 2015-11-01 04:43:04.904 305 10951.67 198.23 54690.21 88888.00 2015-11-01 04:43:05.404 305 10951.76 198.35 54689.93 88888.00 2015-11-01 04:43:05.904 305 10951.83 198.46 54689.68 88888.00 2015-11-01 04:43:06.404 305 10951.87 198.57 54689.39 88888.00 2015-11-01 04:43:06.904 305 10951.88 198.72 54689.12 88888.00 2015-11-01 04:43:07.404 305 10951.96 198.89 54688.79 88888.00 2015-11-01 04:43:07.904 305 10951.99 198.93 54688.51 88888.00 2015-11-01 04:43:08.405 305 10952.08 199.02 54688.21 88888.00 2015-11-01 04:43:08.905 305 10952.14 199.15 54687.93 88888.00 2015-11-01 04:43:09.405 305 10952.15 199.31 54687.68 88888.00 2015-11-01 04:43:09.905 305 10952.15 199.47 54687.32 88888.00 2015-11-01 04:43:10.405 305 10952.19 199.61 54686.97 88888.00 2015-11-01 04:43:10.905 305 10952.25 199.71 54686.61 88888.00 2015-11-01 04:43:11.405 305 10952.22 199.86 54686.26 88888.00 2015-11-01 04:43:11.905 305 10952.20 200.01 54686.05 88888.00 2015-11-01 04:43:12.405 305 10952.24 200.16 54685.75 88888.00 2015-11-01 04:43:12.905 305 10952.26 200.30 54685.47 88888.00 2015-11-01 04:43:13.405 305 10952.22 200.46 54685.20 88888.00 2015-11-01 04:43:13.905 305 10952.17 200.63 54684.92 88888.00 2015-11-01 04:43:14.405 305 10952.14 200.80 54684.67 88888.00 2015-11-01 04:43:14.905 305 10952.10 200.92 54684.33 88888.00 2015-11-01 04:43:15.405 305 10952.10 201.11 54684.01 88888.00 2015-11-01 04:43:15.905 305 10952.05 201.26 54683.72 88888.00 2015-11-01 04:43:16.405 305 10952.08 201.40 54683.43 88888.00 2015-11-01 04:43:16.905 305 10952.05 201.50 54683.04 88888.00 2015-11-01 04:43:17.405 305 10952.07 201.65 54682.75 88888.00 2015-11-01 04:43:17.905 305 10952.02 201.78 54682.48 88888.00 2015-11-01 04:43:18.405 305 10951.99 201.98 54682.19 88888.00 2015-11-01 04:43:18.905 305 10951.92 202.11 54681.90 88888.00 2015-11-01 04:43:19.405 305 10951.92 202.22 54681.67 88888.00 2015-11-01 04:43:19.905 305 10951.86 202.43 54681.41 88888.00 2015-11-01 04:43:20.405 305 10951.81 202.56 54681.07 88888.00 2015-11-01 04:43:20.905 305 10951.71 202.69 54680.84 88888.00 2015-11-01 04:43:21.405 305 10951.68 202.82 54680.63 88888.00 2015-11-01 04:43:21.905 305 10951.60 202.95 54680.31 88888.00 2015-11-01 04:43:22.405 305 10951.58 203.07 54679.98 88888.00 2015-11-01 04:43:22.905 305 10951.52 203.21 54679.69 88888.00 2015-11-01 04:43:23.405 305 10951.51 203.34 54679.40 88888.00 2015-11-01 04:43:23.905 305 10951.50 203.48 54679.10 88888.00 2015-11-01 04:43:24.405 305 10951.46 203.58 54678.84 88888.00 2015-11-01 04:43:24.905 305 10951.42 203.73 54678.57 88888.00 2015-11-01 04:43:25.405 305 10951.36 203.88 54678.31 88888.00 2015-11-01 04:43:25.905 305 10951.32 204.05 54678.07 88888.00 2015-11-01 04:43:26.405 305 10951.30 204.21 54677.81 88888.00 2015-11-01 04:43:26.905 305 10951.29 204.29 54677.56 88888.00 2015-11-01 04:43:27.405 305 10951.25 204.38 54677.31 88888.00 2015-11-01 04:43:27.905 305 10951.19 204.49 54677.02 88888.00 2015-11-01 04:43:28.405 305 10951.15 204.56 54676.73 88888.00 2015-11-01 04:43:28.905 305 10951.13 204.66 54676.46 88888.00 2015-11-01 04:43:29.405 305 10951.08 204.82 54676.25 88888.00 2015-11-01 04:43:29.905 305 10951.03 204.94 54675.98 88888.00 2015-11-01 04:43:30.405 305 10950.93 205.09 54675.73 88888.00 2015-11-01 04:43:30.905 305 10950.87 205.19 54675.45 88888.00 2015-11-01 04:43:31.405 305 10950.84 205.33 54675.23 88888.00 2015-11-01 04:43:31.905 305 10950.83 205.47 54675.06 88888.00 2015-11-01 04:43:32.405 305 10950.81 205.56 54674.84 88888.00 2015-11-01 04:43:32.905 305 10950.68 205.66 54674.68 88888.00 2015-11-01 04:43:33.405 305 10950.60 205.75 54674.45 88888.00 2015-11-01 04:43:33.905 305 10950.53 205.91 54674.25 88888.00 2015-11-01 04:43:34.405 305 10950.45 206.10 54674.13 88888.00 2015-11-01 04:43:34.905 305 10950.34 206.23 54673.88 88888.00 2015-11-01 04:43:35.405 305 10950.26 206.37 54673.73 88888.00 2015-11-01 04:43:35.905 305 10950.15 206.53 54673.59 88888.00 2015-11-01 04:43:36.405 305 10950.06 206.66 54673.39 88888.00 2015-11-01 04:43:36.905 305 10949.98 206.82 54673.18 88888.00 2015-11-01 04:43:37.405 305 10949.87 206.93 54672.94 88888.00 2015-11-01 04:43:37.905 305 10949.74 207.06 54672.78 88888.00 2015-11-01 04:43:38.405 305 10949.61 207.21 54672.72 88888.00 2015-11-01 04:43:38.905 305 10949.52 207.35 54672.63 88888.00 2015-11-01 04:43:39.405 305 10949.48 207.56 54672.49 88888.00 2015-11-01 04:43:39.905 305 10949.36 207.71 54672.37 88888.00 2015-11-01 04:43:40.405 305 10949.23 207.81 54672.19 88888.00 2015-11-01 04:43:40.905 305 10949.09 207.97 54672.08 88888.00 2015-11-01 04:43:41.405 305 10949.01 208.09 54671.93 88888.00 2015-11-01 04:43:41.905 305 10948.91 208.20 54671.76 88888.00 2015-11-01 04:43:42.405 305 10948.81 208.34 54671.63 88888.00 2015-11-01 04:43:42.905 305 10948.72 208.47 54671.52 88888.00 2015-11-01 04:43:43.405 305 10948.60 208.60 54671.36 88888.00 2015-11-01 04:43:43.905 305 10948.49 208.78 54671.25 88888.00 2015-11-01 04:43:44.405 305 10948.32 208.94 54671.16 88888.00 2015-11-01 04:43:44.905 305 10948.17 209.05 54671.10 88888.00 2015-11-01 04:43:45.405 305 10948.07 209.21 54670.97 88888.00 2015-11-01 04:43:45.905 305 10947.96 209.31 54670.84 88888.00 2015-11-01 04:43:46.405 305 10947.81 209.41 54670.74 88888.00 2015-11-01 04:43:46.905 305 10947.65 209.57 54670.68 88888.00 2015-11-01 04:43:47.405 305 10947.52 209.71 54670.58 88888.00 2015-11-01 04:43:47.905 305 10947.44 209.79 54670.52 88888.00 2015-11-01 04:43:48.405 305 10947.33 209.90 54670.39 88888.00 2015-11-01 04:43:48.905 305 10947.17 210.04 54670.24 88888.00 2015-11-01 04:43:49.405 305 10947.10 210.18 54670.19 88888.00 2015-11-01 04:43:49.905 305 10947.05 210.35 54670.11 88888.00 2015-11-01 04:43:50.405 305 10947.03 210.51 54669.98 88888.00 2015-11-01 04:43:50.905 305 10946.98 210.64 54669.92 88888.00 2015-11-01 04:43:51.405 305 10946.92 210.77 54669.87 88888.00 2015-11-01 04:43:51.905 305 10946.86 210.90 54669.80 88888.00 2015-11-01 04:43:52.405 305 10946.84 211.01 54669.63 88888.00 2015-11-01 04:43:52.905 305 10946.69 211.11 54669.52 88888.00 2015-11-01 04:43:53.405 305 10946.61 211.25 54669.42 88888.00 2015-11-01 04:43:53.905 305 10946.54 211.44 54669.23 88888.00 2015-11-01 04:43:54.405 305 10946.47 211.55 54669.08 88888.00 2015-11-01 04:43:54.905 305 10946.38 211.72 54668.95 88888.00 2015-11-01 04:43:55.405 305 10946.34 211.86 54668.80 88888.00 2015-11-01 04:43:55.905 305 10946.32 212.00 54668.69 88888.00 2015-11-01 04:43:56.405 305 10946.28 212.08 54668.54 88888.00 2015-11-01 04:43:56.905 305 10946.28 212.19 54668.37 88888.00 2015-11-01 04:43:57.405 305 10946.24 212.34 54668.12 88888.00 2015-11-01 04:43:57.905 305 10946.17 212.48 54667.89 88888.00 2015-11-01 04:43:58.405 305 10946.07 212.58 54667.68 88888.00 2015-11-01 04:43:58.905 305 10945.96 212.73 54667.46 88888.00 2015-11-01 04:43:59.405 305 10945.82 212.86 54667.24 88888.00 2015-11-01 04:43:59.905 305 10945.70 213.01 54666.97 88888.00 2015-11-01 04:44:00.405 305 10945.59 213.14 54666.72 88888.00 2015-11-01 04:44:00.905 305 10945.48 213.25 54666.58 88888.00 2015-11-01 04:44:01.405 305 10945.40 213.33 54666.38 88888.00 2015-11-01 04:44:01.905 305 10945.36 213.43 54666.21 88888.00 2015-11-01 04:44:02.405 305 10945.28 213.53 54666.17 88888.00 2015-11-01 04:44:02.905 305 10945.25 213.54 54666.06 88888.00 2015-11-01 04:44:03.405 305 10945.27 213.60 54665.85 88888.00 2015-11-01 04:44:03.905 305 10945.24 213.77 54665.70 88888.00 2015-11-01 04:44:04.405 305 10945.23 213.88 54665.54 88888.00 2015-11-01 04:44:04.905 305 10945.20 213.98 54665.27 88888.00 2015-11-01 04:44:05.405 305 10945.22 214.06 54664.97 88888.00 2015-11-01 04:44:05.905 305 10945.22 214.18 54664.67 88888.00 2015-11-01 04:44:06.405 305 10945.19 214.37 54664.48 88888.00 2015-11-01 04:44:06.905 305 10945.12 214.52 54664.26 88888.00 2015-11-01 04:44:07.405 305 10945.08 214.60 54664.10 88888.00 2015-11-01 04:44:07.905 305 10944.99 214.68 54663.88 88888.00 2015-11-01 04:44:08.405 305 10944.98 214.78 54663.66 88888.00 2015-11-01 04:44:08.905 305 10944.98 214.89 54663.45 88888.00 2015-11-01 04:44:09.405 305 10945.03 215.11 54663.28 88888.00 2015-11-01 04:44:09.905 305 10945.09 215.33 54663.13 88888.00 2015-11-01 04:44:10.405 305 10945.13 215.59 54662.95 88888.00 2015-11-01 04:44:10.905 305 10945.22 215.83 54662.76 88888.00 2015-11-01 04:44:11.405 305 10945.25 216.01 54662.49 88888.00 2015-11-01 04:44:11.905 305 10945.28 216.23 54662.23 88888.00 2015-11-01 04:44:12.405 305 10945.30 216.46 54661.95 88888.00 2015-11-01 04:44:12.905 305 10945.29 216.64 54661.64 88888.00 2015-11-01 04:44:13.405 305 10945.30 216.80 54661.34 88888.00 2015-11-01 04:44:13.905 305 10945.32 217.00 54661.12 88888.00 2015-11-01 04:44:14.405 305 10945.34 217.25 54660.85 88888.00 2015-11-01 04:44:14.905 305 10945.34 217.43 54660.59 88888.00 2015-11-01 04:44:15.405 305 10945.34 217.61 54660.40 88888.00 2015-11-01 04:44:15.905 305 10945.35 217.77 54660.15 88888.00 2015-11-01 04:44:16.405 305 10945.30 217.89 54659.94 88888.00 2015-11-01 04:44:16.905 305 10945.29 218.03 54659.66 88888.00 2015-11-01 04:44:17.405 305 10945.29 218.19 54659.36 88888.00 2015-11-01 04:44:17.905 305 10945.29 218.28 54659.08 88888.00 2015-11-01 04:44:18.405 305 10945.29 218.32 54658.81 88888.00 2015-11-01 04:44:18.905 305 10945.22 218.32 54658.47 88888.00 2015-11-01 04:44:19.405 305 10945.17 218.35 54658.20 88888.00 2015-11-01 04:44:19.905 305 10945.15 218.40 54657.91 88888.00 2015-11-01 04:44:20.405 305 10945.10 218.43 54657.70 88888.00 2015-11-01 04:44:20.905 305 10945.04 218.46 54657.45 88888.00 2015-11-01 04:44:21.405 305 10945.01 218.43 54657.22 88888.00 2015-11-01 04:44:21.905 305 10944.98 218.44 54657.03 88888.00 2015-11-01 04:44:22.405 305 10944.94 218.46 54656.80 88888.00 2015-11-01 04:44:22.905 305 10944.91 218.49 54656.59 88888.00 2015-11-01 04:44:23.405 305 10944.87 218.50 54656.44 88888.00 2015-11-01 04:44:23.905 305 10944.86 218.50 54656.26 88888.00 2015-11-01 04:44:24.405 305 10944.81 218.57 54656.15 88888.00 2015-11-01 04:44:24.905 305 10944.76 218.58 54656.06 88888.00 2015-11-01 04:44:25.405 305 10944.77 218.56 54655.83 88888.00 2015-11-01 04:44:25.905 305 10944.73 218.60 54655.68 88888.00 2015-11-01 04:44:26.405 305 10944.72 218.69 54655.56 88888.00 2015-11-01 04:44:26.905 305 10944.67 218.76 54655.41 88888.00 2015-11-01 04:44:27.405 305 10944.63 218.76 54655.32 88888.00 2015-11-01 04:44:27.905 305 10944.57 218.76 54655.14 88888.00 2015-11-01 04:44:28.405 305 10944.55 218.80 54655.01 88888.00 2015-11-01 04:44:28.905 305 10944.50 218.86 54654.87 88888.00 2015-11-01 04:44:29.405 305 10944.44 218.85 54654.75 88888.00 2015-11-01 04:44:29.905 305 10944.46 218.80 54654.62 88888.00 2015-11-01 04:44:30.405 305 10944.36 218.82 54654.50 88888.00 2015-11-01 04:44:30.905 305 10944.28 218.80 54654.39 88888.00 2015-11-01 04:44:31.405 305 10944.21 218.75 54654.27 88888.00 2015-11-01 04:44:31.905 305 10944.10 218.61 54654.16 88888.00 2015-11-01 04:44:32.405 305 10944.04 218.52 54654.05 88888.00 2015-11-01 04:44:32.905 305 10943.99 218.51 54653.97 88888.00 2015-11-01 04:44:33.405 305 10943.89 218.45 54653.86 88888.00 2015-11-01 04:44:33.905 305 10943.81 218.42 54653.80 88888.00 2015-11-01 04:44:34.405 305 10943.76 218.36 54653.80 88888.00 2015-11-01 04:44:34.905 305 10943.74 218.28 54653.65 88888.00 2015-11-01 04:44:35.405 305 10943.73 218.23 54653.56 88888.00 2015-11-01 04:44:35.905 305 10943.68 218.19 54653.49 88888.00 2015-11-01 04:44:36.405 305 10943.58 218.14 54653.44 88888.00 2015-11-01 04:44:36.905 305 10943.51 218.11 54653.35 88888.00 2015-11-01 04:44:37.405 305 10943.48 218.06 54653.34 88888.00 2015-11-01 04:44:37.905 305 10943.47 217.95 54653.29 88888.00 2015-11-01 04:44:38.405 305 10943.52 217.93 54653.14 88888.00 2015-11-01 04:44:38.905 305 10943.53 217.85 54653.07 88888.00 2015-11-01 04:44:39.405 305 10943.60 217.78 54653.03 88888.00 2015-11-01 04:44:39.905 305 10943.61 217.70 54653.04 88888.00 2015-11-01 04:44:40.405 305 10943.62 217.61 54653.08 88888.00 2015-11-01 04:44:40.905 305 10943.68 217.59 54652.98 88888.00 2015-11-01 04:44:41.405 305 10943.76 217.53 54652.98 88888.00 2015-11-01 04:44:41.905 305 10943.77 217.48 54652.92 88888.00 2015-11-01 04:44:42.405 305 10943.82 217.44 54652.82 88888.00 2015-11-01 04:44:42.905 305 10943.88 217.43 54652.80 88888.00 2015-11-01 04:44:43.405 305 10943.95 217.32 54652.73 88888.00 2015-11-01 04:44:43.905 305 10944.00 217.26 54652.60 88888.00 2015-11-01 04:44:44.405 305 10944.07 217.27 54652.58 88888.00 2015-11-01 04:44:44.905 305 10944.08 217.18 54652.61 88888.00 2015-11-01 04:44:45.405 305 10944.13 217.15 54652.54 88888.00 2015-11-01 04:44:45.905 305 10944.14 217.09 54652.45 88888.00 2015-11-01 04:44:46.405 305 10944.18 217.08 54652.38 88888.00 2015-11-01 04:44:46.905 305 10944.15 217.08 54652.24 88888.00 2015-11-01 04:44:47.405 305 10944.23 217.13 54652.17 88888.00 2015-11-01 04:44:47.905 305 10944.29 217.09 54652.15 88888.00 2015-11-01 04:44:48.405 305 10944.31 217.06 54652.07 88888.00 2015-11-01 04:44:48.905 305 10944.34 217.05 54652.08 88888.00 2015-11-01 04:44:49.405 305 10944.33 217.09 54652.12 88888.00 2015-11-01 04:44:49.905 305 10944.33 217.10 54652.11 88888.00 2015-11-01 04:44:50.405 305 10944.26 217.10 54652.08 88888.00 2015-11-01 04:44:50.905 305 10944.29 217.08 54652.05 88888.00 2015-11-01 04:44:51.405 305 10944.33 217.09 54652.03 88888.00 2015-11-01 04:44:51.905 305 10944.36 217.08 54652.05 88888.00 2015-11-01 04:44:52.405 305 10944.42 217.08 54652.11 88888.00 2015-11-01 04:44:52.905 305 10944.47 217.08 54652.13 88888.00 2015-11-01 04:44:53.405 305 10944.56 217.13 54652.13 88888.00 2015-11-01 04:44:53.905 305 10944.66 217.11 54652.16 88888.00 2015-11-01 04:44:54.405 305 10944.78 217.02 54652.14 88888.00 2015-11-01 04:44:54.905 305 10944.88 217.07 54652.11 88888.00 2015-11-01 04:44:55.405 305 10944.99 217.04 54652.11 88888.00 2015-11-01 04:44:55.905 305 10945.14 217.01 54652.03 88888.00 2015-11-01 04:44:56.405 305 10945.24 217.02 54651.98 88888.00 2015-11-01 04:44:56.905 305 10945.35 216.96 54652.11 88888.00 2015-11-01 04:44:57.405 305 10945.48 216.89 54652.11 88888.00 2015-11-01 04:44:57.905 305 10945.65 216.89 54651.98 88888.00 2015-11-01 04:44:58.405 305 10945.78 216.85 54651.89 88888.00 2015-11-01 04:44:58.905 305 10945.92 216.77 54651.88 88888.00 2015-11-01 04:44:59.405 305 10946.04 216.81 54651.79 88888.00 2015-11-01 04:44:59.905 305 10946.17 216.88 54651.80 88888.00 2015-11-01 04:45:00.405 305 10946.38 216.94 54651.87 88888.00 2015-11-01 04:45:00.905 305 10946.51 216.96 54651.91 88888.00 2015-11-01 04:45:01.405 305 10946.58 216.99 54652.00 88888.00 2015-11-01 04:45:01.905 305 10946.70 217.04 54651.93 88888.00 2015-11-01 04:45:02.405 305 10946.89 217.10 54651.90 88888.00 2015-11-01 04:45:02.905 305 10947.03 217.16 54651.96 88888.00 2015-11-01 04:45:03.405 305 10947.21 217.25 54651.94 88888.00 2015-11-01 04:45:03.905 305 10947.38 217.34 54651.86 88888.00 2015-11-01 04:45:04.405 305 10947.49 217.43 54651.86 88888.00 2015-11-01 04:45:04.905 305 10947.68 217.47 54651.87 88888.00 2015-11-01 04:45:05.405 305 10947.81 217.52 54651.85 88888.00 2015-11-01 04:45:05.905 305 10947.91 217.61 54651.84 88888.00 2015-11-01 04:45:06.405 305 10948.06 217.73 54651.88 88888.00 2015-11-01 04:45:06.905 305 10948.20 217.82 54651.90 88888.00 2015-11-01 04:45:07.405 305 10948.39 217.87 54651.89 88888.00 2015-11-01 04:45:07.905 305 10948.59 217.97 54651.95 88888.00 2015-11-01 04:45:08.405 305 10948.73 218.06 54651.93 88888.00 2015-11-01 04:45:08.905 305 10948.91 218.16 54651.90 88888.00 2015-11-01 04:45:09.405 305 10949.09 218.24 54651.90 88888.00 2015-11-01 04:45:09.905 305 10949.27 218.24 54651.84 88888.00 2015-11-01 04:45:10.405 305 10949.38 218.32 54651.79 88888.00 2015-11-01 04:45:10.905 305 10949.56 218.49 54651.84 88888.00 2015-11-01 04:45:11.405 305 10949.73 218.58 54651.81 88888.00 2015-11-01 04:45:11.905 305 10949.89 218.71 54651.76 88888.00 2015-11-01 04:45:12.405 305 10950.05 218.86 54651.79 88888.00 2015-11-01 04:45:12.905 305 10950.20 219.01 54651.82 88888.00 2015-11-01 04:45:13.405 305 10950.35 219.12 54651.78 88888.00 2015-11-01 04:45:13.905 305 10950.52 219.22 54651.77 88888.00 2015-11-01 04:45:14.405 305 10950.63 219.36 54651.80 88888.00 2015-11-01 04:45:14.905 305 10950.78 219.42 54651.68 88888.00 2015-11-01 04:45:15.405 305 10951.03 219.45 54651.59 88888.00 2015-11-01 04:45:15.905 305 10951.25 219.52 54651.47 88888.00 2015-11-01 04:45:16.405 305 10951.44 219.54 54651.43 88888.00 2015-11-01 04:45:16.905 305 10951.62 219.56 54651.12 88888.00 2015-11-01 04:45:17.405 305 10951.81 219.58 54651.10 88888.00 2015-11-01 04:45:17.905 305 10951.93 219.60 54651.18 88888.00 2015-11-01 04:45:18.405 305 10952.08 219.62 54651.17 88888.00 2015-11-01 04:45:18.905 305 10952.24 219.68 54651.10 88888.00 2015-11-01 04:45:19.405 305 10952.38 219.75 54651.16 88888.00 2015-11-01 04:45:19.905 305 10952.51 219.78 54650.93 88888.00 2015-11-01 04:45:20.405 305 10952.65 219.86 54650.79 88888.00 2015-11-01 04:45:20.905 305 10952.73 219.91 54650.74 88888.00 2015-11-01 04:45:21.405 305 10952.81 220.05 54650.66 88888.00 2015-11-01 04:45:21.905 305 10952.83 220.13 54650.61 88888.00 2015-11-01 04:45:22.405 305 10952.85 220.20 54650.53 88888.00 2015-11-01 04:45:22.905 305 10952.93 220.31 54650.46 88888.00 2015-11-01 04:45:23.405 305 10952.96 220.44 54650.50 88888.00 2015-11-01 04:45:23.905 305 10952.97 220.52 54650.42 88888.00 2015-11-01 04:45:24.405 305 10953.01 220.57 54650.30 88888.00 2015-11-01 04:45:24.905 305 10953.07 220.70 54650.30 88888.00 2015-11-01 04:45:25.405 305 10953.07 220.82 54650.35 88888.00 2015-11-01 04:45:25.905 305 10953.07 221.02 54650.77 88888.00 2015-11-01 04:45:26.405 305 10953.11 221.12 54650.84 88888.00 2015-11-01 04:45:26.905 305 10953.23 221.19 54650.38 88888.00 2015-11-01 04:45:27.405 305 10953.27 221.28 54650.20 88888.00 2015-11-01 04:45:27.905 305 10953.34 221.37 54650.13 88888.00 2015-11-01 04:45:28.405 305 10953.39 221.47 54650.12 88888.00 2015-11-01 04:45:28.905 305 10953.48 221.57 54650.05 88888.00 2015-11-01 04:45:29.405 305 10953.58 221.58 54650.05 88888.00 2015-11-01 04:45:29.905 305 10953.64 221.61 54650.05 88888.00 2015-11-01 04:45:30.405 305 10953.75 221.73 54650.01 88888.00 2015-11-01 04:45:30.905 305 10953.80 221.78 54650.04 88888.00 2015-11-01 04:45:31.405 305 10953.87 221.84 54650.01 88888.00 2015-11-01 04:45:31.905 305 10953.95 221.91 54649.96 88888.00 2015-11-01 04:45:32.405 305 10954.00 222.00 54649.93 88888.00 2015-11-01 04:45:32.905 305 10953.98 222.09 54649.94 88888.00 2015-11-01 04:45:33.405 305 10953.95 222.21 54649.95 88888.00 2015-11-01 04:45:33.905 305 10953.92 222.23 54649.95 88888.00 2015-11-01 04:45:34.405 305 10953.88 222.29 54649.93 88888.00 2015-11-01 04:45:34.905 305 10953.90 222.38 54649.95 88888.00 2015-11-01 04:45:35.405 305 10953.88 222.49 54650.00 88888.00 2015-11-01 04:45:35.905 305 10953.85 222.54 54650.02 88888.00 2015-11-01 04:45:36.405 305 10953.86 222.59 54650.05 88888.00 2015-11-01 04:45:36.905 305 10953.87 222.66 54650.07 88888.00 2015-11-01 04:45:37.405 305 10953.88 222.75 54650.10 88888.00 2015-11-01 04:45:37.905 305 10953.86 222.81 54650.20 88888.00 2015-11-01 04:45:38.405 305 10953.86 222.88 54650.21 88888.00 2015-11-01 04:45:38.905 305 10953.82 222.92 54650.24 88888.00 2015-11-01 04:45:39.405 305 10953.79 222.96 54650.31 88888.00 2015-11-01 04:45:39.905 305 10953.76 223.00 54650.39 88888.00 2015-11-01 04:45:40.405 305 10953.76 223.02 54650.33 88888.00 2015-11-01 04:45:40.905 305 10953.71 222.99 54650.41 88888.00 2015-11-01 04:45:41.405 305 10953.75 222.99 54650.39 88888.00 2015-11-01 04:45:41.905 305 10953.74 223.06 54650.40 88888.00 2015-11-01 04:45:42.405 305 10953.71 223.04 54650.48 88888.00 2015-11-01 04:45:42.905 305 10953.71 222.99 54650.55 88888.00 2015-11-01 04:45:43.405 305 10953.76 222.97 54650.57 88888.00 2015-11-01 04:45:43.905 305 10953.77 222.97 54650.65 88888.00 2015-11-01 04:45:44.405 305 10953.81 222.97 54650.68 88888.00 2015-11-01 04:45:44.905 305 10953.87 222.95 54650.72 88888.00 2015-11-01 04:45:45.405 305 10953.97 222.90 54650.75 88888.00 2015-11-01 04:45:45.905 305 10954.00 222.81 54650.75 88888.00 2015-11-01 04:45:46.405 305 10954.07 222.82 54650.75 88888.00 2015-11-01 04:45:46.905 305 10954.21 222.78 54650.74 88888.00 2015-11-01 04:45:47.405 305 10954.38 222.74 54650.72 88888.00 2015-11-01 04:45:47.905 305 10954.52 222.67 54650.68 88888.00 2015-11-01 04:45:48.405 305 10954.63 222.65 54650.68 88888.00 2015-11-01 04:45:48.905 305 10954.74 222.56 54650.71 88888.00 2015-11-01 04:45:49.405 305 10954.82 222.53 54650.75 88888.00 2015-11-01 04:45:49.905 305 10955.01 222.51 54650.66 88888.00 2015-11-01 04:45:50.405 305 10955.13 222.46 54650.59 88888.00 2015-11-01 04:45:50.905 305 10955.24 222.40 54650.54 88888.00 2015-11-01 04:45:51.405 305 10955.39 222.42 54650.56 88888.00 2015-11-01 04:45:51.905 305 10955.57 222.42 54650.55 88888.00 2015-11-01 04:45:52.405 305 10955.73 222.42 54650.45 88888.00 2015-11-01 04:45:52.905 305 10955.89 222.43 54650.41 88888.00 2015-11-01 04:45:53.405 305 10955.97 222.42 54650.37 88888.00 2015-11-01 04:45:53.905 305 10956.12 222.46 54650.22 88888.00 2015-11-01 04:45:54.405 305 10956.33 222.43 54650.04 88888.00 2015-11-01 04:45:54.905 305 10956.52 222.51 54649.92 88888.00 2015-11-01 04:45:55.405 305 10956.67 222.49 54649.85 88888.00 2015-11-01 04:45:55.905 305 10956.86 222.43 54649.79 88888.00 2015-11-01 04:45:56.405 305 10957.03 222.37 54649.68 88888.00 2015-11-01 04:45:56.905 305 10957.19 222.37 54649.53 88888.00 2015-11-01 04:45:57.405 305 10957.32 222.33 54649.43 88888.00 2015-11-01 04:45:57.905 305 10957.57 222.32 54649.35 88888.00 2015-11-01 04:45:58.405 305 10957.72 222.31 54649.26 88888.00 2015-11-01 04:45:58.905 305 10957.94 222.33 54649.15 88888.00 2015-11-01 04:45:59.405 305 10958.13 222.31 54648.99 88888.00 2015-11-01 04:45:59.905 305 10958.29 222.31 54648.91 88888.00 2015-11-01 04:46:00.405 305 10958.52 222.32 54648.80 88888.00 2015-11-01 04:46:00.905 305 10958.81 222.31 54648.70 88888.00 2015-11-01 04:46:01.405 305 10959.00 222.23 54648.64 88888.00 2015-11-01 04:46:01.905 305 10959.14 222.23 54648.46 88888.00 2015-11-01 04:46:02.405 305 10959.35 222.22 54648.31 88888.00 2015-11-01 04:46:02.905 305 10959.61 222.20 54648.21 88888.00 2015-11-01 04:46:03.405 305 10959.80 222.19 54648.09 88888.00 2015-11-01 04:46:03.905 305 10960.02 222.23 54647.94 88888.00 2015-11-01 04:46:04.405 305 10960.23 222.32 54647.76 88888.00 2015-11-01 04:46:04.905 305 10960.41 222.33 54647.68 88888.00 2015-11-01 04:46:05.405 305 10960.61 222.36 54647.58 88888.00 2015-11-01 04:46:05.905 305 10960.81 222.38 54647.54 88888.00 2015-11-01 04:46:06.405 305 10960.99 222.48 54647.41 88888.00 2015-11-01 04:46:06.905 305 10961.20 222.55 54647.33 88888.00 2015-11-01 04:46:07.405 305 10961.45 222.60 54647.22 88888.00 2015-11-01 04:46:07.905 305 10961.61 222.72 54647.10 88888.00 2015-11-01 04:46:08.406 305 10961.82 222.80 54646.95 88888.00 2015-11-01 04:46:08.906 305 10962.03 222.87 54646.89 88888.00 2015-11-01 04:46:09.406 305 10962.26 222.92 54646.84 88888.00 2015-11-01 04:46:09.906 305 10962.45 223.06 54646.76 88888.00 2015-11-01 04:46:10.406 305 10962.71 223.23 54646.58 88888.00 2015-11-01 04:46:10.906 305 10962.95 223.29 54646.40 88888.00 2015-11-01 04:46:11.406 305 10963.25 223.34 54646.28 88888.00 2015-11-01 04:46:11.906 305 10963.43 223.44 54646.25 88888.00 2015-11-01 04:46:12.406 305 10963.67 223.50 54646.10 88888.00 2015-11-01 04:46:12.906 305 10963.91 223.56 54646.06 88888.00 2015-11-01 04:46:13.406 305 10964.14 223.60 54645.94 88888.00 2015-11-01 04:46:13.906 305 10964.46 223.68 54645.83 88888.00 2015-11-01 04:46:14.406 305 10964.75 223.74 54645.70 88888.00 2015-11-01 04:46:14.906 305 10965.00 223.72 54645.63 88888.00 2015-11-01 04:46:15.406 305 10965.29 223.75 54645.52 88888.00 2015-11-01 04:46:15.906 305 10965.58 223.82 54645.38 88888.00 2015-11-01 04:46:16.406 305 10965.87 223.90 54645.27 88888.00 2015-11-01 04:46:16.906 305 10966.20 223.90 54645.13 88888.00 2015-11-01 04:46:17.406 305 10966.47 223.86 54644.96 88888.00 2015-11-01 04:46:17.906 305 10966.73 223.88 54644.80 88888.00 2015-11-01 04:46:18.406 305 10966.98 223.98 54644.71 88888.00 2015-11-01 04:46:18.906 305 10967.35 223.98 54644.58 88888.00 2015-11-01 04:46:19.406 305 10967.65 223.98 54644.44 88888.00 2015-11-01 04:46:19.906 305 10967.96 223.98 54644.26 88888.00 2015-11-01 04:46:20.406 305 10968.22 224.02 54644.06 88888.00 2015-11-01 04:46:20.906 305 10968.49 224.11 54643.99 88888.00 2015-11-01 04:46:21.406 305 10968.86 224.14 54643.82 88888.00 2015-11-01 04:46:21.906 305 10969.18 224.24 54643.61 88888.00 2015-11-01 04:46:22.406 305 10969.48 224.30 54643.49 88888.00 2015-11-01 04:46:22.906 305 10969.79 224.39 54643.26 88888.00 2015-11-01 04:46:23.406 305 10970.11 224.58 54643.12 88888.00 2015-11-01 04:46:23.906 305 10970.36 224.75 54642.91 88888.00 2015-11-01 04:46:24.406 305 10970.57 224.87 54642.61 88888.00 2015-11-01 04:46:24.906 305 10970.89 225.02 54642.41 88888.00 2015-11-01 04:46:25.406 305 10971.11 225.17 54642.17 88888.00 2015-11-01 04:46:25.906 305 10971.30 225.30 54641.91 88888.00 2015-11-01 04:46:26.406 305 10971.55 225.45 54641.69 88888.00 2015-11-01 04:46:26.906 305 10971.79 225.63 54641.50 88888.00 2015-11-01 04:46:27.406 305 10971.99 225.80 54641.29 88888.00 2015-11-01 04:46:27.906 305 10972.23 225.97 54641.11 88888.00 2015-11-01 04:46:28.406 305 10972.48 226.13 54640.85 88888.00 2015-11-01 04:46:28.906 305 10972.75 226.29 54640.54 88888.00 2015-11-01 04:46:29.406 305 10973.00 226.48 54640.29 88888.00 2015-11-01 04:46:29.906 305 10973.25 226.65 54640.01 88888.00 2015-11-01 04:46:30.406 305 10973.53 226.84 54639.70 88888.00 2015-11-01 04:46:30.906 305 10973.84 227.04 54639.39 88888.00 2015-11-01 04:46:31.406 305 10974.11 227.26 54639.10 88888.00 2015-11-01 04:46:31.906 305 10974.34 227.51 54638.78 88888.00 2015-11-01 04:46:32.406 305 10974.61 227.74 54638.51 88888.00 2015-11-01 04:46:32.906 305 10974.91 227.98 54638.25 88888.00 2015-11-01 04:46:33.406 305 10975.13 228.17 54638.00 88888.00 2015-11-01 04:46:33.906 305 10975.39 228.42 54637.69 88888.00 2015-11-01 04:46:34.406 305 10975.64 228.66 54637.32 88888.00 2015-11-01 04:46:34.906 305 10975.86 228.85 54636.94 88888.00 2015-11-01 04:46:35.406 305 10976.12 229.08 54636.60 88888.00 2015-11-01 04:46:35.906 305 10976.28 229.27 54636.27 88888.00 2015-11-01 04:46:36.406 305 10976.49 229.50 54635.99 88888.00 2015-11-01 04:46:36.906 305 10976.69 229.72 54635.59 88888.00 2015-11-01 04:46:37.406 305 10976.92 229.92 54634.94 88888.00 2015-11-01 04:46:37.906 305 10977.12 230.15 54634.73 88888.00 2015-11-01 04:46:38.406 305 10977.22 230.33 54634.43 88888.00 2015-11-01 04:46:38.906 305 10977.39 230.51 54634.07 88888.00 2015-11-01 04:46:39.406 305 10977.59 230.65 54633.68 88888.00 2015-11-01 04:46:39.906 305 10977.79 230.82 54633.34 88888.00 2015-11-01 04:46:40.406 305 10977.94 230.96 54632.90 88888.00 2015-11-01 04:46:40.906 305 10978.03 231.16 54632.49 88888.00 2015-11-01 04:46:41.406 305 10978.16 231.27 54632.12 88888.00 2015-11-01 04:46:41.906 305 10978.32 231.38 54631.71 88888.00 2015-11-01 04:46:42.406 305 10978.48 231.54 54631.29 88888.00 2015-11-01 04:46:42.906 305 10978.60 231.66 54630.90 88888.00 2015-11-01 04:46:43.406 305 10978.69 231.72 54630.47 88888.00 2015-11-01 04:46:43.906 305 10978.78 231.79 54630.18 88888.00 2015-11-01 04:46:44.406 305 10978.89 231.89 54629.80 88888.00 2015-11-01 04:46:44.906 305 10979.06 231.99 54629.48 88888.00 2015-11-01 04:46:45.406 305 10979.11 232.00 54629.17 88888.00 2015-11-01 04:46:45.906 305 10979.20 232.11 54628.89 88888.00 2015-11-01 04:46:46.406 305 10979.32 232.16 54628.57 88888.00 2015-11-01 04:46:46.906 305 10979.48 232.22 54628.33 88888.00 2015-11-01 04:46:47.406 305 10979.60 232.31 54628.03 88888.00 2015-11-01 04:46:47.906 305 10979.70 232.43 54627.73 88888.00 2015-11-01 04:46:48.406 305 10979.88 232.48 54627.46 88888.00 2015-11-01 04:46:48.906 305 10980.00 232.51 54627.12 88888.00 2015-11-01 04:46:49.406 305 10980.12 232.56 54626.85 88888.00 2015-11-01 04:46:49.906 305 10980.25 232.63 54626.50 88888.00 2015-11-01 04:46:50.406 305 10980.33 232.69 54626.23 88888.00 2015-11-01 04:46:50.906 305 10980.41 232.76 54625.96 88888.00 2015-11-01 04:46:51.406 305 10980.51 232.87 54625.72 88888.00 2015-11-01 04:46:51.906 305 10980.64 232.93 54625.40 88888.00 2015-11-01 04:46:52.406 305 10980.74 232.97 54625.15 88888.00 2015-11-01 04:46:52.906 305 10980.84 232.95 54624.93 88888.00 2015-11-01 04:46:53.406 305 10980.96 233.02 54624.61 88888.00 2015-11-01 04:46:53.906 305 10981.06 233.10 54624.35 88888.00 2015-11-01 04:46:54.406 305 10981.11 233.23 54624.18 88888.00 2015-11-01 04:46:54.906 305 10981.20 233.31 54623.90 88888.00 2015-11-01 04:46:55.406 305 10981.29 233.32 54623.62 88888.00 2015-11-01 04:46:55.906 305 10981.36 233.39 54623.33 88888.00 2015-11-01 04:46:56.406 305 10981.42 233.46 54623.03 88888.00 2015-11-01 04:46:56.906 305 10981.47 233.46 54622.76 88888.00 2015-11-01 04:46:57.406 305 10981.47 233.52 54622.54 88888.00 2015-11-01 04:46:57.906 305 10981.52 233.57 54622.29 88888.00 2015-11-01 04:46:58.406 305 10981.61 233.60 54621.98 88888.00 2015-11-01 04:46:58.906 305 10981.63 233.71 54621.75 88888.00 2015-11-01 04:46:59.406 305 10981.67 233.77 54621.49 88888.00 2015-11-01 04:46:59.906 305 10981.69 233.78 54621.29 88888.00 2015-11-01 04:47:00.406 305 10981.68 233.85 54621.03 88888.00 2015-11-01 04:47:00.906 305 10981.73 233.79 54620.74 88888.00 2015-11-01 04:47:01.406 305 10981.74 233.80 54620.49 88888.00 2015-11-01 04:47:01.906 305 10981.67 233.81 54620.42 88888.00 2015-11-01 04:47:02.406 305 10981.64 233.87 54620.18 88888.00 2015-11-01 04:47:02.906 305 10981.68 233.91 54619.91 88888.00 2015-11-01 04:47:03.406 305 10981.66 233.89 54619.70 88888.00 2015-11-01 04:47:03.906 305 10981.64 233.90 54619.44 88888.00 2015-11-01 04:47:04.406 305 10981.66 233.94 54619.22 88888.00 2015-11-01 04:47:04.906 305 10981.66 233.94 54619.05 88888.00 2015-11-01 04:47:05.406 305 10981.63 233.94 54618.86 88888.00 2015-11-01 04:47:05.906 305 10981.57 233.95 54618.66 88888.00 2015-11-01 04:47:06.406 305 10981.51 233.93 54618.42 88888.00 2015-11-01 04:47:06.906 305 10981.52 233.91 54618.27 88888.00 2015-11-01 04:47:07.406 305 10981.50 233.91 54618.18 88888.00 2015-11-01 04:47:07.906 305 10981.47 233.95 54617.98 88888.00 2015-11-01 04:47:08.406 305 10981.47 233.96 54617.80 88888.00 2015-11-01 04:47:08.906 305 10981.43 233.95 54617.67 88888.00 2015-11-01 04:47:09.406 305 10981.35 233.98 54617.49 88888.00 2015-11-01 04:47:09.906 305 10981.30 233.96 54617.32 88888.00 2015-11-01 04:47:10.406 305 10981.30 233.93 54617.15 88888.00 2015-11-01 04:47:10.906 305 10981.20 233.89 54616.95 88888.00 2015-11-01 04:47:11.406 305 10981.06 233.91 54616.84 88888.00 2015-11-01 04:47:11.906 305 10980.99 233.93 54616.68 88888.00 2015-11-01 04:47:12.406 305 10980.95 233.94 54616.54 88888.00 2015-11-01 04:47:12.906 305 10980.87 233.93 54616.34 88888.00 2015-11-01 04:47:13.406 305 10980.71 233.96 54616.12 88888.00 2015-11-01 04:47:13.906 305 10980.62 234.00 54615.97 88888.00 2015-11-01 04:47:14.406 305 10980.56 234.02 54615.84 88888.00 2015-11-01 04:47:14.906 305 10980.42 234.06 54615.74 88888.00 2015-11-01 04:47:15.406 305 10980.28 234.04 54615.71 88888.00 2015-11-01 04:47:15.906 305 10980.15 234.06 54615.64 88888.00 2015-11-01 04:47:16.406 305 10980.06 234.10 54615.57 88888.00 2015-11-01 04:47:16.906 305 10979.96 234.13 54615.45 88888.00 2015-11-01 04:47:17.406 305 10979.88 234.15 54615.30 88888.00 2015-11-01 04:47:17.906 305 10979.78 234.17 54615.18 88888.00 2015-11-01 04:47:18.406 305 10979.70 234.24 54615.12 88888.00 2015-11-01 04:47:18.906 305 10979.69 234.24 54615.12 88888.00 2015-11-01 04:47:19.406 305 10979.59 234.25 54615.10 88888.00 2015-11-01 04:47:19.906 305 10979.53 234.34 54614.93 88888.00 2015-11-01 04:47:20.406 305 10979.48 234.44 54614.76 88888.00 2015-11-01 04:47:20.906 305 10979.35 234.46 54614.69 88888.00 2015-11-01 04:47:21.406 305 10979.25 234.55 54614.89 88888.00 2015-11-01 04:47:21.906 305 10979.23 234.61 54614.58 88888.00 2015-11-01 04:47:22.406 305 10979.11 234.65 54614.18 88888.00 2015-11-01 04:47:22.906 305 10978.99 234.69 54614.09 88888.00 2015-11-01 04:47:23.406 305 10978.94 234.70 54614.04 88888.00 2015-11-01 04:47:23.906 305 10978.91 234.75 54613.99 88888.00 2015-11-01 04:47:24.406 305 10978.84 234.84 54613.97 88888.00 2015-11-01 04:47:24.906 305 10978.76 234.86 54613.88 88888.00 2015-11-01 04:47:25.406 305 10978.74 234.89 54613.81 88888.00 2015-11-01 04:47:25.906 305 10978.69 234.93 54613.82 88888.00 2015-11-01 04:47:26.406 305 10978.68 234.99 54613.66 88888.00 2015-11-01 04:47:26.906 305 10978.60 235.08 54613.63 88888.00 2015-11-01 04:47:27.406 305 10978.60 235.12 54613.53 88888.00 2015-11-01 04:47:27.906 305 10978.57 235.12 54613.46 88888.00 2015-11-01 04:47:28.406 305 10978.54 235.10 54613.43 88888.00 2015-11-01 04:47:28.906 305 10978.41 235.18 54613.35 88888.00 2015-11-01 04:47:29.406 305 10978.33 235.23 54613.31 88888.00 2015-11-01 04:47:29.906 305 10978.23 235.25 54613.29 88888.00 2015-11-01 04:47:30.406 305 10978.22 235.25 54613.21 88888.00 2015-11-01 04:47:30.906 305 10978.20 235.26 54613.22 88888.00 2015-11-01 04:47:31.406 305 10978.13 235.31 54613.25 88888.00 2015-11-01 04:47:31.906 305 10978.16 235.31 54613.27 88888.00 2015-11-01 04:47:32.406 305 10978.17 235.35 54613.22 88888.00 2015-11-01 04:47:32.906 305 10978.15 235.33 54613.22 88888.00 2015-11-01 04:47:33.406 305 10978.08 235.34 54613.20 88888.00 2015-11-01 04:47:33.906 305 10978.03 235.39 54613.18 88888.00 2015-11-01 04:47:34.406 305 10977.98 235.37 54613.20 88888.00 2015-11-01 04:47:34.906 305 10977.92 235.33 54613.20 88888.00 2015-11-01 04:47:35.406 305 10977.91 235.37 54613.20 88888.00 2015-11-01 04:47:35.906 305 10977.87 235.39 54613.20 88888.00 2015-11-01 04:47:36.406 305 10977.82 235.45 54613.17 88888.00 2015-11-01 04:47:36.906 305 10977.77 235.42 54613.17 88888.00 2015-11-01 04:47:37.406 305 10977.70 235.38 54613.16 88888.00 2015-11-01 04:47:37.906 305 10977.69 235.37 54613.24 88888.00 2015-11-01 04:47:38.406 305 10977.64 235.38 54613.31 88888.00 2015-11-01 04:47:38.906 305 10977.59 235.35 54613.35 88888.00 2015-11-01 04:47:39.406 305 10977.60 235.31 54613.30 88888.00 2015-11-01 04:47:39.906 305 10977.58 235.29 54613.22 88888.00 2015-11-01 04:47:40.406 305 10977.55 235.26 54613.27 88888.00 2015-11-01 04:47:40.906 305 10977.55 235.31 54613.30 88888.00 2015-11-01 04:47:41.406 305 10977.54 235.28 54613.24 88888.00 2015-11-01 04:47:41.906 305 10977.54 235.29 54613.27 88888.00 2015-11-01 04:47:42.406 305 10977.59 235.25 54613.21 88888.00 2015-11-01 04:47:42.906 305 10977.61 235.26 54613.24 88888.00 2015-11-01 04:47:43.406 305 10977.60 235.28 54613.26 88888.00 2015-11-01 04:47:43.906 305 10977.63 235.32 54613.19 88888.00 2015-11-01 04:47:44.406 305 10977.68 235.35 54613.25 88888.00 2015-11-01 04:47:44.906 305 10977.68 235.37 54613.11 88888.00 2015-11-01 04:47:45.406 305 10977.71 235.40 54613.07 88888.00 2015-11-01 04:47:45.906 305 10977.70 235.46 54613.16 88888.00 2015-11-01 04:47:46.406 305 10977.75 235.54 54613.25 88888.00 2015-11-01 04:47:46.906 305 10977.79 235.55 54613.22 88888.00 2015-11-01 04:47:47.406 305 10977.86 235.62 54613.20 88888.00 2015-11-01 04:47:47.906 305 10977.89 235.64 54613.17 88888.00 2015-11-01 04:47:48.406 305 10977.90 235.71 54613.19 88888.00 2015-11-01 04:47:48.906 305 10977.84 235.79 54613.21 88888.00 2015-11-01 04:47:49.406 305 10977.87 235.89 54613.22 88888.00 2015-11-01 04:47:49.906 305 10977.87 235.99 54613.18 88888.00 2015-11-01 04:47:50.406 305 10977.91 236.06 54613.18 88888.00 2015-11-01 04:47:50.906 305 10977.90 236.14 54613.19 88888.00 2015-11-01 04:47:51.406 305 10977.94 236.27 54613.27 88888.00 2015-11-01 04:47:51.906 305 10978.00 236.34 54613.28 88888.00 2015-11-01 04:47:52.406 305 10977.97 236.43 54613.28 88888.00 2015-11-01 04:47:52.906 305 10978.07 236.50 54613.25 88888.00 2015-11-01 04:47:53.406 305 10978.10 236.65 54613.19 88888.00 2015-11-01 04:47:53.906 305 10978.12 236.76 54613.14 88888.00 2015-11-01 04:47:54.406 305 10978.15 236.86 54613.19 88888.00 2015-11-01 04:47:54.906 305 10978.17 236.97 54613.12 88888.00 2015-11-01 04:47:55.406 305 10978.21 237.00 54613.05 88888.00 2015-11-01 04:47:55.906 305 10978.21 237.14 54612.94 88888.00 2015-11-01 04:47:56.406 305 10978.22 237.23 54612.85 88888.00 2015-11-01 04:47:56.906 305 10978.28 237.36 54612.81 88888.00 2015-11-01 04:47:57.406 305 10978.34 237.49 54612.67 88888.00 2015-11-01 04:47:57.906 305 10978.38 237.58 54612.61 88888.00 2015-11-01 04:47:58.406 305 10978.39 237.71 54612.58 88888.00 2015-11-01 04:47:58.906 305 10978.43 237.92 54612.50 88888.00 2015-11-01 04:47:59.406 305 10978.49 237.97 54612.43 88888.00 2015-11-01 04:47:59.906 305 10978.50 238.11 54612.32 88888.00 2015-11-01 04:48:00.406 305 10978.55 238.21 54612.20 88888.00 2015-11-01 04:48:00.906 305 10978.59 238.36 54612.10 88888.00 2015-11-01 04:48:01.406 305 10978.60 238.52 54612.03 88888.00 2015-11-01 04:48:01.906 305 10978.62 238.62 54611.99 88888.00 2015-11-01 04:48:02.406 305 10978.62 238.79 54611.93 88888.00 2015-11-01 04:48:02.906 305 10978.62 238.98 54611.84 88888.00 2015-11-01 04:48:03.406 305 10978.65 239.12 54611.75 88888.00 2015-11-01 04:48:03.906 305 10978.64 239.25 54611.67 88888.00 2015-11-01 04:48:04.406 305 10978.60 239.40 54611.58 88888.00 2015-11-01 04:48:04.906 305 10978.59 239.54 54611.41 88888.00 2015-11-01 04:48:05.406 305 10978.63 239.63 54611.40 88888.00 2015-11-01 04:48:05.906 305 10978.63 239.82 54611.40 88888.00 2015-11-01 04:48:06.406 305 10978.65 239.98 54611.31 88888.00 2015-11-01 04:48:06.906 305 10978.66 240.13 54611.16 88888.00 2015-11-01 04:48:07.406 305 10978.69 240.29 54610.96 88888.00 2015-11-01 04:48:07.906 305 10978.63 240.33 54610.91 88888.00 2015-11-01 04:48:08.406 305 10978.59 240.46 54611.06 88888.00 2015-11-01 04:48:08.906 305 10978.64 240.61 54611.00 88888.00 2015-11-01 04:48:09.406 305 10978.63 240.72 54610.71 88888.00 2015-11-01 04:48:09.906 305 10978.65 240.82 54610.57 88888.00 2015-11-01 04:48:10.406 305 10978.64 240.91 54610.39 88888.00 2015-11-01 04:48:10.906 305 10978.65 240.99 54610.20 88888.00 2015-11-01 04:48:11.406 305 10978.59 241.07 54610.06 88888.00 2015-11-01 04:48:11.906 305 10978.59 241.12 54609.92 88888.00 2015-11-01 04:48:12.406 305 10978.55 241.21 54609.80 88888.00 2015-11-01 04:48:12.906 305 10978.53 241.29 54609.67 88888.00 2015-11-01 04:48:13.406 305 10978.54 241.35 54609.54 88888.00 2015-11-01 04:48:13.906 305 10978.52 241.41 54609.40 88888.00 2015-11-01 04:48:14.406 305 10978.48 241.45 54609.24 88888.00 2015-11-01 04:48:14.906 305 10978.53 241.54 54609.19 88888.00 2015-11-01 04:48:15.406 305 10978.57 241.60 54609.15 88888.00 2015-11-01 04:48:15.906 305 10978.64 241.67 54609.05 88888.00 2015-11-01 04:48:16.406 305 10978.75 241.71 54608.86 88888.00 2015-11-01 04:48:16.906 305 10978.83 241.77 54608.77 88888.00 2015-11-01 04:48:17.406 305 10978.80 241.85 54608.74 88888.00 2015-11-01 04:48:17.906 305 10978.86 241.92 54608.55 88888.00 2015-11-01 04:48:18.406 305 10978.94 242.04 54608.45 88888.00 2015-11-01 04:48:18.906 305 10978.91 242.08 54608.29 88888.00 2015-11-01 04:48:19.406 305 10979.00 242.18 54608.01 88888.00 2015-11-01 04:48:19.906 305 10979.06 242.31 54607.78 88888.00 2015-11-01 04:48:20.406 305 10979.07 242.38 54607.60 88888.00 2015-11-01 04:48:20.906 305 10979.09 242.40 54607.46 88888.00 2015-11-01 04:48:21.406 305 10979.02 242.36 54607.32 88888.00 2015-11-01 04:48:21.906 305 10979.02 242.40 54607.14 88888.00 2015-11-01 04:48:22.406 305 10979.00 242.47 54607.02 88888.00 2015-11-01 04:48:22.906 305 10978.99 242.47 54606.87 88888.00 2015-11-01 04:48:23.406 305 10978.97 242.50 54606.71 88888.00 2015-11-01 04:48:23.906 305 10978.92 242.53 54606.42 88888.00 2015-11-01 04:48:24.406 305 10978.90 242.51 54606.24 88888.00 2015-11-01 04:48:24.906 305 10978.89 242.46 54606.07 88888.00 2015-11-01 04:48:25.406 305 10978.80 242.39 54605.92 88888.00 2015-11-01 04:48:25.906 305 10978.79 242.44 54605.82 88888.00 2015-11-01 04:48:26.406 305 10978.75 242.43 54605.68 88888.00 2015-11-01 04:48:26.906 305 10978.71 242.36 54605.56 88888.00 2015-11-01 04:48:27.406 305 10978.65 242.36 54605.42 88888.00 2015-11-01 04:48:27.906 305 10978.64 242.33 54605.28 88888.00 2015-11-01 04:48:28.406 305 10978.60 242.31 54605.11 88888.00 2015-11-01 04:48:28.906 305 10978.57 242.27 54605.06 88888.00 2015-11-01 04:48:29.406 305 10978.47 242.32 54604.87 88888.00 2015-11-01 04:48:29.906 305 10978.42 242.24 54604.75 88888.00 2015-11-01 04:48:30.406 305 10978.41 242.22 54604.66 88888.00 2015-11-01 04:48:30.906 305 10978.41 242.22 54604.58 88888.00 2015-11-01 04:48:31.406 305 10978.37 242.21 54604.48 88888.00 2015-11-01 04:48:31.906 305 10978.33 242.15 54604.38 88888.00 2015-11-01 04:48:32.406 305 10978.33 242.10 54604.28 88888.00 2015-11-01 04:48:32.906 305 10978.36 242.10 54604.15 88888.00 2015-11-01 04:48:33.406 305 10978.37 242.07 54604.03 88888.00 2015-11-01 04:48:33.906 305 10978.43 242.05 54603.97 88888.00 2015-11-01 04:48:34.406 305 10978.45 241.99 54603.84 88888.00 2015-11-01 04:48:34.906 305 10978.39 241.94 54603.71 88888.00 2015-11-01 04:48:35.406 305 10978.42 241.99 54603.53 88888.00 2015-11-01 04:48:35.906 305 10978.41 241.98 54603.33 88888.00 2015-11-01 04:48:36.406 305 10978.37 241.93 54603.17 88888.00 2015-11-01 04:48:36.906 305 10978.45 241.85 54603.02 88888.00 2015-11-01 04:48:37.406 305 10978.45 241.82 54602.90 88888.00 2015-11-01 04:48:37.906 305 10978.45 241.79 54602.74 88888.00 2015-11-01 04:48:38.406 305 10978.45 241.79 54602.63 88888.00 2015-11-01 04:48:38.906 305 10978.45 241.75 54602.45 88888.00 2015-11-01 04:48:39.406 305 10978.45 241.70 54602.30 88888.00 2015-11-01 04:48:39.906 305 10978.45 241.62 54602.14 88888.00 2015-11-01 04:48:40.406 305 10978.50 241.59 54601.88 88888.00 2015-11-01 04:48:40.906 305 10978.54 241.57 54601.76 88888.00 2015-11-01 04:48:41.406 305 10978.57 241.48 54601.60 88888.00 2015-11-01 04:48:41.906 305 10978.55 241.51 54601.44 88888.00 2015-11-01 04:48:42.406 305 10978.58 241.57 54601.31 88888.00 2015-11-01 04:48:42.906 305 10978.59 241.58 54601.17 88888.00 2015-11-01 04:48:43.406 305 10978.63 241.59 54601.07 88888.00 2015-11-01 04:48:43.906 305 10978.69 241.63 54601.03 88888.00 2015-11-01 04:48:44.406 305 10978.66 241.73 54600.91 88888.00 2015-11-01 04:48:44.906 305 10978.69 241.76 54600.79 88888.00 2015-11-01 04:48:45.406 305 10978.76 241.77 54600.56 88888.00 2015-11-01 04:48:45.906 305 10978.76 241.83 54600.46 88888.00 2015-11-01 04:48:46.406 305 10978.80 241.91 54600.30 88888.00 2015-11-01 04:48:46.906 305 10978.78 241.98 54600.20 88888.00 2015-11-01 04:48:47.406 305 10978.88 242.02 54600.11 88888.00 2015-11-01 04:48:47.906 305 10978.90 242.05 54599.96 88888.00 2015-11-01 04:48:48.406 305 10978.96 242.08 54599.78 88888.00 2015-11-01 04:48:48.906 305 10979.07 242.11 54599.58 88888.00 2015-11-01 04:48:49.406 305 10979.11 242.18 54599.42 88888.00 2015-11-01 04:48:49.906 305 10979.15 242.21 54599.21 88888.00 2015-11-01 04:48:50.406 305 10979.13 242.24 54598.99 88888.00 2015-11-01 04:48:50.906 305 10979.20 242.27 54598.86 88888.00 2015-11-01 04:48:51.406 305 10979.22 242.34 54598.64 88888.00 2015-11-01 04:48:51.906 305 10979.21 242.40 54598.48 88888.00 2015-11-01 04:48:52.406 305 10979.30 242.43 54598.35 88888.00 2015-11-01 04:48:52.906 305 10979.28 242.48 54598.07 88888.00 2015-11-01 04:48:53.406 305 10979.31 242.57 54597.91 88888.00 2015-11-01 04:48:53.906 305 10979.35 242.61 54597.82 88888.00 2015-11-01 04:48:54.406 305 10979.39 242.69 54597.65 88888.00 2015-11-01 04:48:54.906 305 10979.43 242.78 54597.47 88888.00 2015-11-01 04:48:55.406 305 10979.51 242.89 54597.30 88888.00 2015-11-01 04:48:55.906 305 10979.52 242.98 54597.17 88888.00 2015-11-01 04:48:56.406 305 10979.58 243.05 54596.94 88888.00 2015-11-01 04:48:56.906 305 10979.59 243.15 54596.79 88888.00 2015-11-01 04:48:57.406 305 10979.62 243.18 54596.73 88888.00 2015-11-01 04:48:57.906 305 10979.69 243.24 54596.58 88888.00 2015-11-01 04:48:58.406 305 10979.74 243.31 54596.44 88888.00 2015-11-01 04:48:58.906 305 10979.77 243.39 54596.27 88888.00 2015-11-01 04:48:59.406 305 10979.77 243.41 54596.16 88888.00 2015-11-01 04:48:59.906 305 10979.85 243.51 54595.93 88888.00 2015-11-01 04:49:00.406 305 10979.89 243.62 54595.83 88888.00 2015-11-01 04:49:00.906 305 10979.86 243.67 54595.71 88888.00 2015-11-01 04:49:01.406 305 10979.89 243.73 54595.56 88888.00 2015-11-01 04:49:01.906 305 10979.94 243.78 54595.38 88888.00 2015-11-01 04:49:02.406 305 10979.93 243.80 54595.18 88888.00 2015-11-01 04:49:02.906 305 10979.94 243.91 54595.11 88888.00 2015-11-01 04:49:03.406 305 10979.94 243.98 54595.01 88888.00 2015-11-01 04:49:03.906 305 10979.90 244.03 54594.86 88888.00 2015-11-01 04:49:04.406 305 10979.95 244.04 54594.75 88888.00 2015-11-01 04:49:04.906 305 10979.95 244.03 54594.67 88888.00 2015-11-01 04:49:05.406 305 10979.98 244.08 54594.57 88888.00 2015-11-01 04:49:05.906 305 10979.94 244.11 54594.50 88888.00 2015-11-01 04:49:06.406 305 10979.94 244.13 54594.42 88888.00 2015-11-01 04:49:06.906 305 10979.96 244.18 54594.23 88888.00 2015-11-01 04:49:07.406 305 10979.95 244.21 54594.12 88888.00 2015-11-01 04:49:07.906 305 10979.98 244.21 54594.12 88888.00 2015-11-01 04:49:08.406 305 10980.00 244.18 54593.96 88888.00 2015-11-01 04:49:08.906 305 10980.05 244.13 54593.72 88888.00 2015-11-01 04:49:09.406 305 10980.09 244.09 54593.63 88888.00 2015-11-01 04:49:09.906 305 10980.15 244.02 54593.60 88888.00 2015-11-01 04:49:10.406 305 10980.17 243.98 54593.48 88888.00 2015-11-01 04:49:10.906 305 10980.22 243.96 54593.27 88888.00 2015-11-01 04:49:11.406 305 10980.26 243.94 54593.16 88888.00 2015-11-01 04:49:11.906 305 10980.36 243.96 54593.05 88888.00 2015-11-01 04:49:12.406 305 10980.46 244.00 54592.93 88888.00 2015-11-01 04:49:12.906 305 10980.46 243.94 54592.90 88888.00 2015-11-01 04:49:13.406 305 10980.50 243.87 54592.80 88888.00 2015-11-01 04:49:13.906 305 10980.56 243.87 54592.66 88888.00 2015-11-01 04:49:14.406 305 10980.66 243.86 54592.56 88888.00 2015-11-01 04:49:14.906 305 10980.69 243.86 54592.49 88888.00 2015-11-01 04:49:15.406 305 10980.69 243.84 54592.39 88888.00 2015-11-01 04:49:15.906 305 10980.72 243.87 54592.26 88888.00 2015-11-01 04:49:16.406 305 10980.80 243.85 54592.16 88888.00 2015-11-01 04:49:16.906 305 10980.84 243.84 54592.10 88888.00 2015-11-01 04:49:17.406 305 10980.93 243.83 54592.04 88888.00 2015-11-01 04:49:17.906 305 10981.01 243.85 54592.00 88888.00 2015-11-01 04:49:18.407 305 10981.05 243.86 54591.91 88888.00 2015-11-01 04:49:18.907 305 10981.14 243.84 54591.78 88888.00 2015-11-01 04:49:19.407 305 10981.22 243.85 54591.73 88888.00 2015-11-01 04:49:19.907 305 10981.26 243.90 54591.72 88888.00 2015-11-01 04:49:20.407 305 10981.25 243.99 54591.64 88888.00 2015-11-01 04:49:20.907 305 10981.36 244.10 54591.54 88888.00 2015-11-01 04:49:21.407 305 10981.46 244.08 54591.41 88888.00 2015-11-01 04:49:21.907 305 10981.52 244.11 54591.33 88888.00 2015-11-01 04:49:22.407 305 10981.60 244.25 54591.26 88888.00 2015-11-01 04:49:22.907 305 10981.67 244.36 54591.19 88888.00 2015-11-01 04:49:23.407 305 10981.78 244.44 54591.11 88888.00 2015-11-01 04:49:23.907 305 10981.82 244.49 54590.91 88888.00 2015-11-01 04:49:24.407 305 10981.94 244.54 54590.96 88888.00 2015-11-01 04:49:24.907 305 10982.03 244.63 54590.88 88888.00 2015-11-01 04:49:25.407 305 10982.08 244.69 54590.81 88888.00 2015-11-01 04:49:25.907 305 10982.19 244.72 54590.80 88888.00 2015-11-01 04:49:26.407 305 10982.31 244.79 54590.80 88888.00 2015-11-01 04:49:26.907 305 10982.41 244.84 54590.71 88888.00 2015-11-01 04:49:27.407 305 10982.47 244.92 54590.54 88888.00 2015-11-01 04:49:27.907 305 10982.51 244.98 54590.45 88888.00 2015-11-01 04:49:28.407 305 10982.60 245.06 54590.30 88888.00 2015-11-01 04:49:28.907 305 10982.70 245.09 54590.22 88888.00 2015-11-01 04:49:29.407 305 10982.72 245.11 54590.13 88888.00 2015-11-01 04:49:29.907 305 10982.82 245.14 54590.06 88888.00 2015-11-01 04:49:30.407 305 10982.91 245.21 54590.03 88888.00 2015-11-01 04:49:30.907 305 10982.94 245.27 54589.97 88888.00 2015-11-01 04:49:31.407 305 10983.01 245.26 54589.82 88888.00 2015-11-01 04:49:31.907 305 10982.98 245.31 54589.76 88888.00 2015-11-01 04:49:32.407 305 10983.02 245.40 54589.61 88888.00 2015-11-01 04:49:32.907 305 10983.04 245.50 54589.50 88888.00 2015-11-01 04:49:33.407 305 10983.07 245.61 54589.45 88888.00 2015-11-01 04:49:33.907 305 10983.09 245.65 54589.39 88888.00 2015-11-01 04:49:34.407 305 10983.15 245.63 54589.35 88888.00 2015-11-01 04:49:34.907 305 10983.12 245.70 54589.33 88888.00 2015-11-01 04:49:35.407 305 10983.12 245.78 54589.27 88888.00 2015-11-01 04:49:35.907 305 10983.18 245.78 54589.22 88888.00 2015-11-01 04:49:36.407 305 10983.18 245.81 54589.16 88888.00 2015-11-01 04:49:36.907 305 10983.22 245.94 54589.13 88888.00 2015-11-01 04:49:37.407 305 10983.26 245.99 54589.14 88888.00 2015-11-01 04:49:37.907 305 10983.31 245.99 54589.01 88888.00 2015-11-01 04:49:38.407 305 10983.33 246.02 54589.00 88888.00 2015-11-01 04:49:38.907 305 10983.29 246.06 54588.97 88888.00 2015-11-01 04:49:39.407 305 10983.29 246.13 54589.07 88888.00 2015-11-01 04:49:39.907 305 10983.38 246.23 54589.07 88888.00 2015-11-01 04:49:40.407 305 10983.41 246.37 54589.04 88888.00 2015-11-01 04:49:40.907 305 10983.45 246.39 54589.13 88888.00 2015-11-01 04:49:41.407 305 10983.46 246.45 54589.14 88888.00 2015-11-01 04:49:41.907 305 10983.50 246.47 54589.10 88888.00 2015-11-01 04:49:42.407 305 10983.52 246.54 54589.08 88888.00 2015-11-01 04:49:42.907 305 10983.51 246.56 54589.04 88888.00 2015-11-01 04:49:43.407 305 10983.54 246.67 54589.01 88888.00 2015-11-01 04:49:43.907 305 10983.60 246.74 54589.03 88888.00 2015-11-01 04:49:44.407 305 10983.65 246.80 54589.00 88888.00 2015-11-01 04:49:44.907 305 10983.64 246.89 54589.01 88888.00 2015-11-01 04:49:45.407 305 10983.65 246.92 54588.97 88888.00 2015-11-01 04:49:45.907 305 10983.65 246.99 54589.27 88888.00 2015-11-01 04:49:46.407 305 10983.64 247.08 54589.36 88888.00 2015-11-01 04:49:46.907 305 10983.64 247.09 54589.34 88888.00 2015-11-01 04:49:47.407 305 10983.64 247.11 54589.34 88888.00 2015-11-01 04:49:47.907 305 10983.62 247.14 54589.19 88888.00 2015-11-01 04:49:48.407 305 10983.62 247.14 54588.95 88888.00 2015-11-01 04:49:48.907 305 10983.61 247.16 54589.03 88888.00 2015-11-01 04:49:49.407 305 10983.62 247.21 54589.08 88888.00 2015-11-01 04:49:49.907 305 10983.64 247.19 54588.89 88888.00 2015-11-01 04:49:50.407 305 10983.61 247.17 54588.87 88888.00 2015-11-01 04:49:50.907 305 10983.62 247.20 54588.89 88888.00 2015-11-01 04:49:51.407 305 10983.57 247.20 54588.93 88888.00 2015-11-01 04:49:51.907 305 10983.52 247.22 54588.99 88888.00 2015-11-01 04:49:52.407 305 10983.54 247.22 54588.92 88888.00 2015-11-01 04:49:52.907 305 10983.56 247.19 54588.91 88888.00 2015-11-01 04:49:53.407 305 10983.55 247.16 54588.95 88888.00 2015-11-01 04:49:53.907 305 10983.48 247.17 54589.04 88888.00 2015-11-01 04:49:54.407 305 10983.46 247.16 54589.05 88888.00 2015-11-01 04:49:54.907 305 10983.49 247.16 54589.33 88888.00 2015-11-01 04:49:55.407 305 10983.46 247.13 54589.47 88888.00 2015-11-01 04:49:55.907 305 10983.41 247.07 54589.45 88888.00 2015-11-01 04:49:56.407 305 10983.35 247.03 54589.49 88888.00 2015-11-01 04:49:56.907 305 10983.39 247.02 54589.48 88888.00 2015-11-01 04:49:57.407 305 10983.38 246.97 54589.40 88888.00 2015-11-01 04:49:57.907 305 10983.34 247.03 54589.39 88888.00 2015-11-01 04:49:58.407 305 10983.33 247.06 54589.40 88888.00 2015-11-01 04:49:58.907 305 10983.34 247.00 54589.41 88888.00 2015-11-01 04:49:59.407 305 10983.31 246.96 54589.41 88888.00 2015-11-01 04:49:59.907 305 10983.29 246.92 54589.49 88888.00 2015-11-01 04:50:00.407 305 10983.30 246.90 54589.38 88888.00 2015-11-01 04:50:00.907 305 10983.24 246.84 54589.32 88888.00 2015-11-01 04:50:01.407 305 10983.19 246.77 54589.27 88888.00 2015-11-01 04:50:01.907 305 10983.13 246.77 54589.35 88888.00 2015-11-01 04:50:02.407 305 10983.09 246.77 54589.45 88888.00 2015-11-01 04:50:02.907 305 10983.05 246.78 54589.38 88888.00 2015-11-01 04:50:03.407 305 10983.04 246.81 54589.34 88888.00 2015-11-01 04:50:03.907 305 10982.99 246.78 54589.51 88888.00 2015-11-01 04:50:04.407 305 10982.93 246.72 54589.61 88888.00 2015-11-01 04:50:04.907 305 10982.93 246.78 54589.60 88888.00 2015-11-01 04:50:05.407 305 10982.86 246.77 54589.61 88888.00 2015-11-01 04:50:05.907 305 10982.79 246.71 54589.62 88888.00 2015-11-01 04:50:06.407 305 10982.71 246.65 54589.65 88888.00 2015-11-01 04:50:06.907 305 10982.65 246.70 54589.66 88888.00 2015-11-01 04:50:07.407 305 10982.58 246.72 54589.75 88888.00 2015-11-01 04:50:07.907 305 10982.55 246.72 54589.78 88888.00 2015-11-01 04:50:08.407 305 10982.50 246.69 54589.78 88888.00 2015-11-01 04:50:08.907 305 10982.46 246.64 54589.86 88888.00 2015-11-01 04:50:09.407 305 10982.39 246.58 54589.85 88888.00 2015-11-01 04:50:09.907 305 10982.35 246.60 54589.88 88888.00 2015-11-01 04:50:10.407 305 10982.31 246.61 54589.91 88888.00 2015-11-01 04:50:10.907 305 10982.28 246.66 54590.01 88888.00 2015-11-01 04:50:11.407 305 10982.21 246.65 54590.10 88888.00 2015-11-01 04:50:11.907 305 10982.20 246.65 54590.12 88888.00 2015-11-01 04:50:12.407 305 10982.15 246.65 54590.19 88888.00 2015-11-01 04:50:12.907 305 10982.13 246.57 54590.27 88888.00 2015-11-01 04:50:13.407 305 10982.09 246.58 54590.27 88888.00 2015-11-01 04:50:13.907 305 10982.08 246.63 54590.33 88888.00 2015-11-01 04:50:14.407 305 10982.00 246.56 54590.40 88888.00 2015-11-01 04:50:14.907 305 10982.00 246.56 54590.53 88888.00 2015-11-01 04:50:15.407 305 10981.98 246.54 54590.66 88888.00 2015-11-01 04:50:15.907 305 10981.94 246.50 54590.76 88888.00 2015-11-01 04:50:16.407 305 10981.93 246.47 54590.84 88888.00 2015-11-01 04:50:16.907 305 10981.86 246.47 54590.92 88888.00 2015-11-01 04:50:17.407 305 10981.83 246.47 54590.89 88888.00 2015-11-01 04:50:17.907 305 10981.78 246.49 54590.96 88888.00 2015-11-01 04:50:18.407 305 10981.78 246.39 54591.05 88888.00 2015-11-01 04:50:18.907 305 10981.77 246.38 54591.15 88888.00 2015-11-01 04:50:19.407 305 10981.79 246.37 54591.17 88888.00 2015-11-01 04:50:19.907 305 10981.77 246.32 54591.25 88888.00 2015-11-01 04:50:20.407 305 10981.79 246.29 54591.40 88888.00 2015-11-01 04:50:20.907 305 10981.76 246.32 54591.46 88888.00 2015-11-01 04:50:21.407 305 10981.74 246.36 54591.54 88888.00 2015-11-01 04:50:21.907 305 10981.76 246.38 54591.61 88888.00 2015-11-01 04:50:22.407 305 10981.79 246.40 54591.68 88888.00 2015-11-01 04:50:22.907 305 10981.81 246.36 54591.76 88888.00 2015-11-01 04:50:23.407 305 10981.79 246.38 54591.75 88888.00 2015-11-01 04:50:23.907 305 10981.76 246.38 54591.81 88888.00 2015-11-01 04:50:24.407 305 10981.76 246.36 54591.88 88888.00 2015-11-01 04:50:24.907 305 10981.72 246.37 54592.02 88888.00 2015-11-01 04:50:25.407 305 10981.67 246.45 54592.14 88888.00 2015-11-01 04:50:25.907 305 10981.72 246.49 54592.20 88888.00 2015-11-01 04:50:26.407 305 10981.76 246.46 54592.21 88888.00 2015-11-01 04:50:26.907 305 10981.74 246.43 54592.24 88888.00 2015-11-01 04:50:27.407 305 10981.72 246.49 54592.39 88888.00 2015-11-01 04:50:27.907 305 10981.72 246.52 54592.52 88888.00 2015-11-01 04:50:28.407 305 10981.68 246.56 54592.60 88888.00 2015-11-01 04:50:28.907 305 10981.69 246.56 54592.67 88888.00 2015-11-01 04:50:29.407 305 10981.66 246.57 54592.76 88888.00 2015-11-01 04:50:29.907 305 10981.62 246.61 54592.86 88888.00 2015-11-01 04:50:30.407 305 10981.57 246.62 54592.95 88888.00 2015-11-01 04:50:30.907 305 10981.63 246.65 54593.07 88888.00 2015-11-01 04:50:31.407 305 10981.67 246.65 54593.19 88888.00 2015-11-01 04:50:31.907 305 10981.64 246.63 54593.25 88888.00 2015-11-01 04:50:32.407 305 10981.60 246.58 54593.12 88888.00 2015-11-01 04:50:32.907 305 10981.57 246.63 54593.33 88888.00 2015-11-01 04:50:33.407 305 10981.56 246.65 54593.51 88888.00 2015-11-01 04:50:33.907 305 10981.56 246.66 54593.74 88888.00 2015-11-01 04:50:34.407 305 10981.50 246.67 54593.98 88888.00 2015-11-01 04:50:34.907 305 10981.43 246.60 54594.09 88888.00 2015-11-01 04:50:35.407 305 10981.37 246.63 54594.19 88888.00 2015-11-01 04:50:35.907 305 10981.34 246.65 54594.33 88888.00 2015-11-01 04:50:36.407 305 10981.27 246.69 54594.52 88888.00 2015-11-01 04:50:36.907 305 10981.24 246.63 54594.67 88888.00 2015-11-01 04:50:37.407 305 10981.19 246.64 54594.80 88888.00 2015-11-01 04:50:37.907 305 10981.16 246.63 54594.91 88888.00 2015-11-01 04:50:38.407 305 10981.13 246.56 54595.00 88888.00 2015-11-01 04:50:38.907 305 10981.06 246.56 54595.13 88888.00 2015-11-01 04:50:39.407 305 10981.03 246.54 54595.30 88888.00 2015-11-01 04:50:39.907 305 10980.96 246.53 54595.46 88888.00 2015-11-01 04:50:40.407 305 10980.93 246.46 54595.62 88888.00 2015-11-01 04:50:40.907 305 10980.88 246.40 54595.75 88888.00 2015-11-01 04:50:41.407 305 10980.85 246.39 54595.85 88888.00 2015-11-01 04:50:41.907 305 10980.83 246.38 54596.08 88888.00 2015-11-01 04:50:42.407 305 10980.82 246.32 54596.18 88888.00 2015-11-01 04:50:42.907 305 10980.77 246.30 54596.42 88888.00 2015-11-01 04:50:43.407 305 10980.77 246.27 54596.29 88888.00 2015-11-01 04:50:43.907 305 10980.74 246.20 54596.32 88888.00 2015-11-01 04:50:44.407 305 10980.69 246.15 54596.56 88888.00 2015-11-01 04:50:44.907 305 10980.66 246.11 54596.72 88888.00 2015-11-01 04:50:45.407 305 10980.62 246.04 54596.86 88888.00 2015-11-01 04:50:45.907 305 10980.54 246.08 54597.11 88888.00 2015-11-01 04:50:46.407 305 10980.48 246.11 54597.52 88888.00 2015-11-01 04:50:46.907 305 10980.42 246.11 54597.76 88888.00 2015-11-01 04:50:47.407 305 10980.42 246.04 54597.66 88888.00 2015-11-01 04:50:47.907 305 10980.35 245.98 54597.73 88888.00 2015-11-01 04:50:48.407 305 10980.31 245.99 54598.05 88888.00 2015-11-01 04:50:48.907 305 10980.24 246.03 54598.22 88888.00 2015-11-01 04:50:49.407 305 10980.15 245.99 54598.35 88888.00 2015-11-01 04:50:49.907 305 10980.10 245.99 54598.44 88888.00 2015-11-01 04:50:50.407 305 10980.05 245.94 54598.64 88888.00 2015-11-01 04:50:50.907 305 10979.96 245.99 54598.78 88888.00 2015-11-01 04:50:51.407 305 10979.84 245.93 54598.97 88888.00 2015-11-01 04:50:51.907 305 10979.72 245.90 54599.14 88888.00 2015-11-01 04:50:52.407 305 10979.60 245.89 54599.27 88888.00 2015-11-01 04:50:52.907 305 10979.56 245.88 54599.44 88888.00 2015-11-01 04:50:53.407 305 10979.46 245.88 54599.66 88888.00 2015-11-01 04:50:53.907 305 10979.30 245.86 54599.85 88888.00 2015-11-01 04:50:54.407 305 10979.22 245.81 54600.04 88888.00 2015-11-01 04:50:54.907 305 10979.13 245.78 54600.22 88888.00 2015-11-01 04:50:55.407 305 10979.04 245.74 54600.44 88888.00 2015-11-01 04:50:55.907 305 10978.90 245.70 54600.62 88888.00 2015-11-01 04:50:56.407 305 10978.84 245.78 54600.81 88888.00 2015-11-01 04:50:56.907 305 10978.76 245.73 54601.00 88888.00 2015-11-01 04:50:57.407 305 10978.71 245.70 54601.18 88888.00 2015-11-01 04:50:57.907 305 10978.64 245.65 54601.41 88888.00 2015-11-01 04:50:58.407 305 10978.53 245.67 54601.61 88888.00 2015-11-01 04:50:58.907 305 10978.39 245.61 54601.86 88888.00 2015-11-01 04:50:59.407 305 10978.20 245.59 54602.08 88888.00 2015-11-01 04:50:59.907 305 10978.05 245.57 54602.31 88888.00 2015-11-01 04:51:00.407 305 10977.95 245.57 54602.56 88888.00 2015-11-01 04:51:00.907 305 10977.80 245.59 54602.72 88888.00 2015-11-01 04:51:01.407 305 10977.68 245.56 54602.94 88888.00 2015-11-01 04:51:01.907 305 10977.59 245.55 54603.13 88888.00 2015-11-01 04:51:02.407 305 10977.40 245.55 54603.35 88888.00 2015-11-01 04:51:02.907 305 10977.26 245.48 54603.62 88888.00 2015-11-01 04:51:03.407 305 10977.13 245.48 54603.81 88888.00 2015-11-01 04:51:03.907 305 10977.01 245.48 54603.98 88888.00 2015-11-01 04:51:04.407 305 10976.83 245.46 54604.25 88888.00 2015-11-01 04:51:04.907 305 10976.71 245.48 54604.60 88888.00 2015-11-01 04:51:05.407 305 10976.61 245.50 54604.92 88888.00 2015-11-01 04:51:05.907 305 10976.53 245.39 54605.24 88888.00 2015-11-01 04:51:06.407 305 10976.45 245.38 54605.46 88888.00 2015-11-01 04:51:06.907 305 10976.33 245.39 54605.74 88888.00 2015-11-01 04:51:07.407 305 10976.22 245.44 54605.96 88888.00 2015-11-01 04:51:07.907 305 10976.04 245.43 54606.16 88888.00 2015-11-01 04:51:08.407 305 10975.92 245.43 54606.41 88888.00 2015-11-01 04:51:08.907 305 10975.75 245.40 54606.69 88888.00 2015-11-01 04:51:09.407 305 10975.59 245.38 54606.90 88888.00 2015-11-01 04:51:09.907 305 10975.43 245.40 54607.20 88888.00 2015-11-01 04:51:10.407 305 10975.31 245.45 54607.48 88888.00 2015-11-01 04:51:10.907 305 10975.19 245.45 54607.82 88888.00 2015-11-01 04:51:11.407 305 10975.03 245.48 54608.19 88888.00 2015-11-01 04:51:11.907 305 10974.89 245.51 54608.46 88888.00 2015-11-01 04:51:12.407 305 10974.76 245.48 54608.71 88888.00 2015-11-01 04:51:12.907 305 10974.58 245.51 54608.95 88888.00 2015-11-01 04:51:13.407 305 10974.45 245.56 54609.24 88888.00 2015-11-01 04:51:13.907 305 10974.37 245.53 54609.48 88888.00 2015-11-01 04:51:14.407 305 10974.24 245.47 54609.77 88888.00 2015-11-01 04:51:14.907 305 10974.03 245.45 54610.13 88888.00 2015-11-01 04:51:15.407 305 10973.88 245.46 54610.42 88888.00 2015-11-01 04:51:15.907 305 10973.74 245.46 54610.70 88888.00 2015-11-01 04:51:16.407 305 10973.58 245.47 54611.02 88888.00 2015-11-01 04:51:16.907 305 10973.40 245.55 54611.26 88888.00 2015-11-01 04:51:17.407 305 10973.24 245.54 54611.62 88888.00 2015-11-01 04:51:17.907 305 10973.09 245.51 54611.84 88888.00 2015-11-01 04:51:18.407 305 10972.89 245.56 54612.12 88888.00 2015-11-01 04:51:18.907 305 10972.75 245.54 54612.49 88888.00 2015-11-01 04:51:19.407 305 10972.59 245.55 54612.84 88888.00 2015-11-01 04:51:19.907 305 10972.46 245.57 54613.09 88888.00 2015-11-01 04:51:20.407 305 10972.28 245.56 54613.37 88888.00 2015-11-01 04:51:20.907 305 10972.12 245.64 54613.57 88888.00 2015-11-01 04:51:21.407 305 10971.96 245.68 54613.84 88888.00 2015-11-01 04:51:21.907 305 10971.79 245.69 54614.14 88888.00 2015-11-01 04:51:22.407 305 10971.68 245.73 54614.42 88888.00 2015-11-01 04:51:22.907 305 10971.57 245.77 54614.79 88888.00 2015-11-01 04:51:23.407 305 10971.41 245.81 54615.09 88888.00 2015-11-01 04:51:23.907 305 10971.25 245.88 54615.36 88888.00 2015-11-01 04:51:24.407 305 10971.07 245.94 54615.64 88888.00 2015-11-01 04:51:24.907 305 10970.87 245.98 54615.94 88888.00 2015-11-01 04:51:25.407 305 10970.71 246.06 54616.21 88888.00 2015-11-01 04:51:25.907 305 10970.63 246.10 54616.52 88888.00 2015-11-01 04:51:26.407 305 10970.42 246.15 54616.82 88888.00 2015-11-01 04:51:26.907 305 10970.28 246.16 54617.13 88888.00 2015-11-01 04:51:27.407 305 10970.12 246.23 54617.41 88888.00 2015-11-01 04:51:27.907 305 10969.98 246.29 54617.68 88888.00 2015-11-01 04:51:28.407 305 10969.84 246.31 54618.01 88888.00 2015-11-01 04:51:28.907 305 10969.70 246.35 54618.27 88888.00 2015-11-01 04:51:29.407 305 10969.54 246.43 54618.57 88888.00 2015-11-01 04:51:29.907 305 10969.37 246.50 54618.89 88888.00 2015-11-01 04:51:30.407 305 10969.27 246.52 54619.19 88888.00 2015-11-01 04:51:30.907 305 10969.09 246.56 54619.49 88888.00 2015-11-01 04:51:31.407 305 10968.91 246.66 54619.68 88888.00 2015-11-01 04:51:31.907 305 10968.77 246.75 54620.00 88888.00 2015-11-01 04:51:32.407 305 10968.61 246.78 54620.29 88888.00 2015-11-01 04:51:32.907 305 10968.48 246.84 54620.54 88888.00 2015-11-01 04:51:33.407 305 10968.29 246.88 54620.84 88888.00 2015-11-01 04:51:33.907 305 10968.18 246.90 54621.15 88888.00 2015-11-01 04:51:34.407 305 10968.02 247.04 54621.47 88888.00 2015-11-01 04:51:34.907 305 10967.83 247.06 54621.75 88888.00 2015-11-01 04:51:35.407 305 10967.73 247.14 54622.04 88888.00 2015-11-01 04:51:35.907 305 10967.61 247.23 54622.31 88888.00 2015-11-01 04:51:36.407 305 10967.54 247.26 54622.65 88888.00 2015-11-01 04:51:36.907 305 10967.36 247.33 54622.91 88888.00 2015-11-01 04:51:37.407 305 10967.20 247.40 54623.19 88888.00 2015-11-01 04:51:37.907 305 10967.05 247.47 54623.47 88888.00 2015-11-01 04:51:38.407 305 10966.95 247.49 54623.74 88888.00 2015-11-01 04:51:38.907 305 10966.84 247.51 54624.04 88888.00 2015-11-01 04:51:39.407 305 10966.74 247.55 54624.30 88888.00 2015-11-01 04:51:39.907 305 10966.70 247.68 54624.57 88888.00 2015-11-01 04:51:40.407 305 10966.60 247.68 54624.79 88888.00 2015-11-01 04:51:40.907 305 10966.42 247.67 54625.03 88888.00 2015-11-01 04:51:41.407 305 10966.32 247.67 54625.30 88888.00 2015-11-01 04:51:41.907 305 10966.24 247.72 54625.58 88888.00 2015-11-01 04:51:42.407 305 10966.09 247.74 54625.85 88888.00 2015-11-01 04:51:42.907 305 10965.95 247.83 54626.06 88888.00 2015-11-01 04:51:43.407 305 10965.88 247.88 54626.29 88888.00 2015-11-01 04:51:43.907 305 10965.80 247.89 54626.50 88888.00 2015-11-01 04:51:44.407 305 10965.67 247.97 54626.77 88888.00 2015-11-01 04:51:44.907 305 10965.52 248.09 54627.10 88888.00 2015-11-01 04:51:45.407 305 10965.43 248.18 54627.37 88888.00 2015-11-01 04:51:45.907 305 10965.31 248.23 54627.63 88888.00 2015-11-01 04:51:46.407 305 10965.14 248.35 54627.86 88888.00 2015-11-01 04:51:46.907 305 10965.04 248.40 54628.08 88888.00 2015-11-01 04:51:47.407 305 10964.91 248.42 54628.35 88888.00 2015-11-01 04:51:47.907 305 10964.82 248.51 54628.60 88888.00 2015-11-01 04:51:48.407 305 10964.67 248.61 54628.84 88888.00 2015-11-01 04:51:48.907 305 10964.52 248.69 54629.08 88888.00 2015-11-01 04:51:49.407 305 10964.35 248.82 54629.35 88888.00 2015-11-01 04:51:49.907 305 10964.22 248.92 54629.60 88888.00 2015-11-01 04:51:50.407 305 10964.10 248.98 54629.85 88888.00 2015-11-01 04:51:50.907 305 10963.97 249.06 54630.06 88888.00 2015-11-01 04:51:51.407 305 10963.84 249.16 54630.35 88888.00 2015-11-01 04:51:51.907 305 10963.68 249.19 54630.63 88888.00 2015-11-01 04:51:52.407 305 10963.47 249.28 54630.82 88888.00 2015-11-01 04:51:52.907 305 10963.33 249.34 54631.07 88888.00 2015-11-01 04:51:53.407 305 10963.22 249.42 54631.35 88888.00 2015-11-01 04:51:53.907 305 10963.11 249.50 54631.55 88888.00 2015-11-01 04:51:54.407 305 10962.99 249.58 54631.82 88888.00 2015-11-01 04:51:54.907 305 10962.84 249.59 54632.05 88888.00 2015-11-01 04:51:55.407 305 10962.69 249.60 54632.24 88888.00 2015-11-01 04:51:55.907 305 10962.53 249.68 54632.48 88888.00 2015-11-01 04:51:56.407 305 10962.39 249.75 54632.74 88888.00 2015-11-01 04:51:56.907 305 10962.27 249.76 54632.94 88888.00 2015-11-01 04:51:57.407 305 10962.13 249.79 54633.14 88888.00 2015-11-01 04:51:57.907 305 10962.03 249.88 54633.29 88888.00 2015-11-01 04:51:58.407 305 10961.91 249.92 54633.51 88888.00 2015-11-01 04:51:58.907 305 10961.82 249.96 54633.72 88888.00 2015-11-01 04:51:59.407 305 10961.72 250.01 54634.04 88888.00 2015-11-01 04:51:59.907 305 10961.58 250.10 54634.21 88888.00 2015-11-01 04:52:00.407 305 10961.51 250.20 54634.36 88888.00 2015-11-01 04:52:00.907 305 10961.41 250.21 54634.57 88888.00 2015-11-01 04:52:01.407 305 10961.32 250.24 54634.70 88888.00 2015-11-01 04:52:01.907 305 10961.20 250.23 54634.91 88888.00 2015-11-01 04:52:02.407 305 10961.09 250.26 54635.09 88888.00 2015-11-01 04:52:02.907 305 10961.04 250.28 54635.22 88888.00 2015-11-01 04:52:03.407 305 10960.91 250.33 54635.31 88888.00 2015-11-01 04:52:03.907 305 10960.77 250.37 54635.40 88888.00 2015-11-01 04:52:04.407 305 10960.75 250.38 54635.55 88888.00 2015-11-01 04:52:04.907 305 10960.72 250.37 54635.72 88888.00 2015-11-01 04:52:05.407 305 10960.67 250.45 54635.93 88888.00 2015-11-01 04:52:05.907 305 10960.60 250.46 54636.06 88888.00 2015-11-01 04:52:06.407 305 10960.52 250.57 54636.12 88888.00 2015-11-01 04:52:06.907 305 10960.46 250.62 54636.15 88888.00 2015-11-01 04:52:07.407 305 10960.39 250.62 54636.28 88888.00 2015-11-01 04:52:07.907 305 10960.33 250.67 54636.36 88888.00 2015-11-01 04:52:08.407 305 10960.23 250.72 54636.43 88888.00 2015-11-01 04:52:08.907 305 10960.18 250.70 54636.52 88888.00 2015-11-01 04:52:09.407 305 10960.03 250.71 54636.60 88888.00 2015-11-01 04:52:09.907 305 10959.89 250.75 54636.64 88888.00 2015-11-01 04:52:10.407 305 10959.78 250.84 54636.64 88888.00 2015-11-01 04:52:10.907 305 10959.67 250.81 54636.77 88888.00 2015-11-01 04:52:11.407 305 10959.63 250.88 54636.86 88888.00 2015-11-01 04:52:11.907 305 10959.61 251.01 54636.91 88888.00 2015-11-01 04:52:12.407 305 10959.50 251.02 54636.95 88888.00 2015-11-01 04:52:12.907 305 10959.36 251.04 54636.78 88888.00 2015-11-01 04:52:13.407 305 10959.24 251.12 54636.71 88888.00 2015-11-01 04:52:13.907 305 10959.16 251.16 54636.97 88888.00 2015-11-01 04:52:14.407 305 10959.04 251.22 54637.12 88888.00 2015-11-01 04:52:14.907 305 10958.97 251.31 54637.17 88888.00 2015-11-01 04:52:15.407 305 10958.89 251.38 54637.13 88888.00 2015-11-01 04:52:15.907 305 10958.82 251.44 54637.15 88888.00 2015-11-01 04:52:16.407 305 10958.71 251.51 54637.21 88888.00 2015-11-01 04:52:16.907 305 10958.63 251.57 54637.26 88888.00 2015-11-01 04:52:17.407 305 10958.60 251.57 54637.30 88888.00 2015-11-01 04:52:17.907 305 10958.52 251.56 54637.20 88888.00 2015-11-01 04:52:18.408 305 10958.42 251.64 54637.12 88888.00 2015-11-01 04:52:18.908 305 10958.35 251.67 54637.05 88888.00 2015-11-01 04:52:19.408 305 10958.32 251.70 54637.04 88888.00 2015-11-01 04:52:19.908 305 10958.30 251.78 54637.11 88888.00 2015-11-01 04:52:20.408 305 10958.24 251.88 54637.12 88888.00 2015-11-01 04:52:20.908 305 10958.19 251.93 54637.04 88888.00 2015-11-01 04:52:21.408 305 10958.15 252.03 54636.96 88888.00 2015-11-01 04:52:21.908 305 10958.10 252.09 54636.91 88888.00 2015-11-01 04:52:22.408 305 10958.03 252.12 54636.89 88888.00 2015-11-01 04:52:22.908 305 10957.98 252.22 54636.85 88888.00 2015-11-01 04:52:23.408 305 10957.94 252.29 54636.85 88888.00 2015-11-01 04:52:23.908 305 10957.88 252.37 54636.79 88888.00 2015-11-01 04:52:24.408 305 10957.82 252.53 54636.73 88888.00 2015-11-01 04:52:24.908 305 10957.78 252.62 54636.77 88888.00 2015-11-01 04:52:25.408 305 10957.80 252.70 54636.75 88888.00 2015-11-01 04:52:25.908 305 10957.78 252.79 54636.64 88888.00 2015-11-01 04:52:26.408 305 10957.77 252.90 54636.53 88888.00 2015-11-01 04:52:26.908 305 10957.73 253.02 54636.45 88888.00 2015-11-01 04:52:27.408 305 10957.71 253.06 54636.40 88888.00 2015-11-01 04:52:27.908 305 10957.67 253.22 54636.40 88888.00 2015-11-01 04:52:28.408 305 10957.62 253.36 54636.26 88888.00 2015-11-01 04:52:28.908 305 10957.64 253.44 54636.21 88888.00 2015-11-01 04:52:29.408 305 10957.67 253.54 54636.23 88888.00 2015-11-01 04:52:29.908 305 10957.64 253.66 54636.15 88888.00 2015-11-01 04:52:30.408 305 10957.66 253.74 54636.07 88888.00 2015-11-01 04:52:30.908 305 10957.66 253.82 54635.99 88888.00 2015-11-01 04:52:31.408 305 10957.62 253.93 54635.93 88888.00 2015-11-01 04:52:31.908 305 10957.58 254.07 54635.83 88888.00 2015-11-01 04:52:32.408 305 10957.56 254.18 54635.79 88888.00 2015-11-01 04:52:32.908 305 10957.54 254.29 54635.66 88888.00 2015-11-01 04:52:33.408 305 10957.58 254.42 54635.56 88888.00 2015-11-01 04:52:33.908 305 10957.61 254.56 54635.52 88888.00 2015-11-01 04:52:34.408 305 10957.56 254.68 54635.42 88888.00 2015-11-01 04:52:34.908 305 10957.59 254.74 54635.35 88888.00 2015-11-01 04:52:35.408 305 10957.68 254.81 54635.30 88888.00 2015-11-01 04:52:35.908 305 10957.79 254.92 54635.20 88888.00 2015-11-01 04:52:36.408 305 10957.87 255.01 54635.13 88888.00 2015-11-01 04:52:36.908 305 10957.92 255.14 54634.96 88888.00 2015-11-01 04:52:37.408 305 10958.04 255.20 54634.86 88888.00 2015-11-01 04:52:37.908 305 10958.13 255.27 54634.79 88888.00 2015-11-01 04:52:38.408 305 10958.22 255.36 54634.70 88888.00 2015-11-01 04:52:38.908 305 10958.37 255.50 54634.66 88888.00 2015-11-01 04:52:39.408 305 10958.45 255.58 54634.50 88888.00 2015-11-01 04:52:39.908 305 10958.51 255.76 54634.41 88888.00 2015-11-01 04:52:40.408 305 10958.58 255.91 54634.33 88888.00 2015-11-01 04:52:40.908 305 10958.61 256.03 54634.23 88888.00 2015-11-01 04:52:41.408 305 10958.69 256.15 54634.10 88888.00 2015-11-01 04:52:41.908 305 10958.81 256.27 54633.74 88888.00 2015-11-01 04:52:42.408 305 10958.88 256.46 54633.69 88888.00 2015-11-01 04:52:42.908 305 10958.98 256.61 54633.74 88888.00 2015-11-01 04:52:43.408 305 10958.99 256.78 54633.66 88888.00 2015-11-01 04:52:43.908 305 10959.00 256.93 54633.60 88888.00 2015-11-01 04:52:44.408 305 10959.03 257.02 54633.46 88888.00 2015-11-01 04:52:44.908 305 10959.05 257.12 54633.42 88888.00 2015-11-01 04:52:45.408 305 10959.04 257.28 54633.38 88888.00 2015-11-01 04:52:45.908 305 10959.00 257.39 54633.34 88888.00 2015-11-01 04:52:46.408 305 10959.00 257.50 54633.35 88888.00 2015-11-01 04:52:46.908 305 10959.02 257.62 54633.35 88888.00 2015-11-01 04:52:47.408 305 10959.12 257.71 54633.31 88888.00 2015-11-01 04:52:47.908 305 10959.19 257.82 54633.25 88888.00 2015-11-01 04:52:48.408 305 10959.25 257.84 54633.16 88888.00 2015-11-01 04:52:48.908 305 10959.25 257.87 54633.14 88888.00 2015-11-01 04:52:49.408 305 10959.30 258.00 54633.00 88888.00 2015-11-01 04:52:49.908 305 10959.30 258.09 54632.98 88888.00 2015-11-01 04:52:50.408 305 10959.31 258.20 54632.93 88888.00 2015-11-01 04:52:50.908 305 10959.34 258.21 54632.82 88888.00 2015-11-01 04:52:51.408 305 10959.35 258.30 54632.73 88888.00 2015-11-01 04:52:51.908 305 10959.39 258.45 54632.66 88888.00 2015-11-01 04:52:52.408 305 10959.49 258.48 54632.58 88888.00 2015-11-01 04:52:52.908 305 10959.54 258.55 54632.70 88888.00 2015-11-01 04:52:53.408 305 10959.57 258.60 54632.70 88888.00 2015-11-01 04:52:53.908 305 10959.66 258.68 54632.42 88888.00 2015-11-01 04:52:54.408 305 10959.75 258.76 54632.35 88888.00 2015-11-01 04:52:54.908 305 10959.80 258.85 54632.35 88888.00 2015-11-01 04:52:55.408 305 10959.84 258.93 54632.29 88888.00 2015-11-01 04:52:55.908 305 10959.88 258.96 54632.20 88888.00 2015-11-01 04:52:56.408 305 10959.92 259.07 54632.08 88888.00 2015-11-01 04:52:56.908 305 10959.98 259.17 54632.06 88888.00 2015-11-01 04:52:57.408 305 10959.99 259.22 54632.00 88888.00 2015-11-01 04:52:57.908 305 10959.99 259.31 54631.89 88888.00 2015-11-01 04:52:58.408 305 10960.02 259.38 54631.85 88888.00 2015-11-01 04:52:58.908 305 10959.99 259.48 54631.81 88888.00 2015-11-01 04:52:59.408 305 10959.94 259.56 54631.70 88888.00 2015-11-01 04:52:59.908 305 10959.84 259.65 54631.63 88888.00 2015-11-01 04:53:00.408 305 10959.84 259.78 54631.61 88888.00 2015-11-01 04:53:00.908 305 10959.84 259.87 54631.54 88888.00 2015-11-01 04:53:01.408 305 10959.78 259.99 54631.52 88888.00 2015-11-01 04:53:01.908 305 10959.72 260.07 54631.50 88888.00 2015-11-01 04:53:02.408 305 10959.66 260.06 54631.42 88888.00 2015-11-01 04:53:02.908 305 10959.58 260.14 54631.28 88888.00 2015-11-01 04:53:03.408 305 10959.56 260.21 54631.20 88888.00 2015-11-01 04:53:03.908 305 10959.42 260.28 54631.16 88888.00 2015-11-01 04:53:04.408 305 10959.34 260.34 54631.05 88888.00 2015-11-01 04:53:04.908 305 10959.29 260.35 54631.05 88888.00 2015-11-01 04:53:05.408 305 10959.18 260.45 54630.98 88888.00 2015-11-01 04:53:05.908 305 10959.13 260.55 54630.91 88888.00 2015-11-01 04:53:06.408 305 10959.05 260.64 54630.85 88888.00 2015-11-01 04:53:06.908 305 10958.93 260.75 54630.87 88888.00 2015-11-01 04:53:07.408 305 10958.84 260.88 54630.85 88888.00 2015-11-01 04:53:07.908 305 10958.76 260.93 54631.01 88888.00 2015-11-01 04:53:08.408 305 10958.68 261.05 54631.03 88888.00 2015-11-01 04:53:08.908 305 10958.66 261.19 54631.01 88888.00 2015-11-01 04:53:09.408 305 10958.57 261.26 54631.01 88888.00 2015-11-01 04:53:09.908 305 10958.51 261.32 54631.00 88888.00 2015-11-01 04:53:10.408 305 10958.41 261.36 54631.06 88888.00 2015-11-01 04:53:10.908 305 10958.34 261.44 54631.34 88888.00 2015-11-01 04:53:11.408 305 10958.26 261.55 54631.31 88888.00 2015-11-01 04:53:11.908 305 10958.21 261.57 54631.21 88888.00 2015-11-01 04:53:12.408 305 10958.21 261.56 54630.91 88888.00 2015-11-01 04:53:12.908 305 10958.18 261.53 54630.61 88888.00 2015-11-01 04:53:13.408 305 10958.06 261.62 54630.80 88888.00 2015-11-01 04:53:13.908 305 10957.98 261.68 54630.96 88888.00 2015-11-01 04:53:14.408 305 10957.89 261.74 54630.91 88888.00 2015-11-01 04:53:14.908 305 10957.82 261.75 54630.85 88888.00 2015-11-01 04:53:15.408 305 10957.74 261.77 54630.84 88888.00 2015-11-01 04:53:15.908 305 10957.64 261.80 54630.76 88888.00 2015-11-01 04:53:16.408 305 10957.58 261.87 54630.66 88888.00 2015-11-01 04:53:16.908 305 10957.53 261.86 54630.64 88888.00 2015-11-01 04:53:17.408 305 10957.48 261.90 54630.57 88888.00 2015-11-01 04:53:17.908 305 10957.41 261.95 54630.58 88888.00 2015-11-01 04:53:18.408 305 10957.31 262.01 54630.54 88888.00 2015-11-01 04:53:18.908 305 10957.24 262.04 54630.45 88888.00 2015-11-01 04:53:19.408 305 10957.15 262.03 54630.37 88888.00 2015-11-01 04:53:19.908 305 10957.01 262.11 54630.36 88888.00 2015-11-01 04:53:20.408 305 10956.91 262.11 54630.38 88888.00 2015-11-01 04:53:20.908 305 10956.86 262.14 54630.35 88888.00 2015-11-01 04:53:21.408 305 10956.69 262.23 54630.26 88888.00 2015-11-01 04:53:21.908 305 10956.58 262.35 54630.19 88888.00 2015-11-01 04:53:22.408 305 10956.44 262.41 54630.14 88888.00 2015-11-01 04:53:22.908 305 10956.31 262.50 54630.19 88888.00 2015-11-01 04:53:23.408 305 10956.18 262.59 54630.17 88888.00 2015-11-01 04:53:23.908 305 10956.12 262.69 54630.05 88888.00 2015-11-01 04:53:24.408 305 10955.97 262.82 54629.97 88888.00 2015-11-01 04:53:24.908 305 10955.84 262.90 54629.93 88888.00 2015-11-01 04:53:25.408 305 10955.70 262.90 54629.83 88888.00 2015-11-01 04:53:25.908 305 10955.60 262.87 54629.79 88888.00 2015-11-01 04:53:26.408 305 10955.55 262.91 54629.68 88888.00 2015-11-01 04:53:26.908 305 10955.42 262.99 54629.73 88888.00 2015-11-01 04:53:27.408 305 10955.32 263.07 54629.58 88888.00 2015-11-01 04:53:27.908 305 10955.26 263.13 54629.45 88888.00 2015-11-01 04:53:28.408 305 10955.12 263.25 54629.41 88888.00 2015-11-01 04:53:28.908 305 10955.01 263.35 54629.31 88888.00 2015-11-01 04:53:29.408 305 10954.81 263.53 54629.22 88888.00 2015-11-01 04:53:29.908 305 10954.58 263.68 54629.14 88888.00 2015-11-01 04:53:30.408 305 10954.34 263.79 54629.00 88888.00 2015-11-01 04:53:30.908 305 10954.18 263.90 54628.92 88888.00 2015-11-01 04:53:31.408 305 10953.93 264.04 54628.89 88888.00 2015-11-01 04:53:31.908 305 10953.69 264.20 54628.82 88888.00 2015-11-01 04:53:32.408 305 10953.46 264.30 54628.84 88888.00 2015-11-01 04:53:32.908 305 10953.20 264.37 54628.84 88888.00 2015-11-01 04:53:33.408 305 10952.91 264.52 54628.84 88888.00 2015-11-01 04:53:33.908 305 10952.65 264.60 54628.80 88888.00 2015-11-01 04:53:34.408 305 10952.36 264.69 54628.73 88888.00 2015-11-01 04:53:34.908 305 10952.09 264.78 54628.68 88888.00 2015-11-01 04:53:35.408 305 10951.75 264.82 54628.60 88888.00 2015-11-01 04:53:35.908 305 10951.42 264.82 54628.59 88888.00 2015-11-01 04:53:36.408 305 10951.10 264.88 54628.56 88888.00 2015-11-01 04:53:36.908 305 10950.74 264.98 54628.63 88888.00 2015-11-01 04:53:37.408 305 10950.45 264.96 54628.52 88888.00 2015-11-01 04:53:37.908 305 10950.21 265.01 54628.36 88888.00 2015-11-01 04:53:38.408 305 10949.87 265.03 54628.39 88888.00 2015-11-01 04:53:38.908 305 10949.56 265.05 54628.52 88888.00 2015-11-01 04:53:39.408 305 10949.27 265.06 54628.55 88888.00 2015-11-01 04:53:39.908 305 10948.91 265.05 54628.63 88888.00 2015-11-01 04:53:40.408 305 10948.62 265.07 54628.73 88888.00 2015-11-01 04:53:40.908 305 10948.31 265.07 54628.70 88888.00 2015-11-01 04:53:41.408 305 10948.04 264.99 54628.68 88888.00 2015-11-01 04:53:41.908 305 10947.74 264.94 54628.73 88888.00 2015-11-01 04:53:42.408 305 10947.47 264.89 54628.82 88888.00 2015-11-01 04:53:42.908 305 10947.23 264.90 54628.83 88888.00 2015-11-01 04:53:43.408 305 10946.98 264.85 54628.92 88888.00 2015-11-01 04:53:43.908 305 10946.75 264.80 54629.03 88888.00 2015-11-01 04:53:44.408 305 10946.51 264.78 54629.25 88888.00 2015-11-01 04:53:44.908 305 10946.29 264.77 54629.44 88888.00 2015-11-01 04:53:45.408 305 10946.12 264.73 54629.43 88888.00 2015-11-01 04:53:45.908 305 10945.92 264.70 54629.44 88888.00 2015-11-01 04:53:46.408 305 10945.74 264.63 54629.27 88888.00 2015-11-01 04:53:46.908 305 10945.59 264.59 54629.25 88888.00 2015-11-01 04:53:47.408 305 10945.40 264.59 54629.24 88888.00 2015-11-01 04:53:47.908 305 10945.27 264.61 54629.19 88888.00 2015-11-01 04:53:48.408 305 10945.13 264.57 54629.21 88888.00 2015-11-01 04:53:48.908 305 10944.97 264.53 54629.13 88888.00 2015-11-01 04:53:49.408 305 10944.76 264.56 54629.01 88888.00 2015-11-01 04:53:49.908 305 10944.56 264.59 54628.92 88888.00 2015-11-01 04:53:50.408 305 10944.39 264.54 54628.87 88888.00 2015-11-01 04:53:50.908 305 10944.19 264.54 54628.84 88888.00 2015-11-01 04:53:51.408 305 10943.98 264.49 54628.73 88888.00 2015-11-01 04:53:51.908 305 10943.78 264.48 54628.59 88888.00 2015-11-01 04:53:52.408 305 10943.55 264.54 54628.31 88888.00 2015-11-01 04:53:52.908 305 10943.35 264.56 54628.18 88888.00 2015-11-01 04:53:53.408 305 10943.21 264.49 54628.18 88888.00 2015-11-01 04:53:53.908 305 10943.00 264.44 54628.26 88888.00 2015-11-01 04:53:54.408 305 10942.84 264.43 54628.39 88888.00 2015-11-01 04:53:54.908 305 10942.71 264.42 54628.36 88888.00 2015-11-01 04:53:55.408 305 10942.47 264.38 54628.18 88888.00 2015-11-01 04:53:55.908 305 10942.27 264.39 54627.99 88888.00 2015-11-01 04:53:56.408 305 10942.14 264.35 54627.90 88888.00 2015-11-01 04:53:56.908 305 10941.98 264.42 54627.84 88888.00 2015-11-01 04:53:57.408 305 10941.79 264.36 54627.77 88888.00 2015-11-01 04:53:57.908 305 10941.63 264.27 54627.73 88888.00 2015-11-01 04:53:58.408 305 10941.40 264.27 54627.66 88888.00 2015-11-01 04:53:58.908 305 10941.19 264.29 54627.56 88888.00 2015-11-01 04:53:59.408 305 10941.06 264.30 54627.46 88888.00 2015-11-01 04:53:59.908 305 10940.91 264.22 54627.42 88888.00 2015-11-01 04:54:00.408 305 10940.78 264.18 54627.25 88888.00 2015-11-01 04:54:00.908 305 10940.67 264.17 54627.16 88888.00 2015-11-01 04:54:01.408 305 10940.53 264.10 54627.04 88888.00 2015-11-01 04:54:01.908 305 10940.42 264.01 54626.97 88888.00 2015-11-01 04:54:02.408 305 10940.23 263.94 54626.97 88888.00 2015-11-01 04:54:02.908 305 10940.12 263.86 54626.85 88888.00 2015-11-01 04:54:03.408 305 10940.08 263.85 54626.73 88888.00 2015-11-01 04:54:03.908 305 10940.01 263.79 54626.63 88888.00 2015-11-01 04:54:04.408 305 10939.87 263.70 54626.47 88888.00 2015-11-01 04:54:04.908 305 10939.80 263.59 54626.41 88888.00 2015-11-01 04:54:05.408 305 10939.78 263.52 54626.27 88888.00 2015-11-01 04:54:05.908 305 10939.70 263.45 54626.07 88888.00 2015-11-01 04:54:06.408 305 10939.60 263.35 54625.85 88888.00 2015-11-01 04:54:06.908 305 10939.60 263.30 54625.59 88888.00 2015-11-01 04:54:07.408 305 10939.52 263.30 54625.53 88888.00 2015-11-01 04:54:07.908 305 10939.32 263.29 54625.36 88888.00 2015-11-01 04:54:08.408 305 10939.05 263.26 54625.21 88888.00 2015-11-01 04:54:08.908 305 10938.86 263.19 54625.10 88888.00 2015-11-01 04:54:09.408 305 10938.67 263.22 54624.93 88888.00 2015-11-01 04:54:09.908 305 10938.45 263.21 54624.80 88888.00 2015-11-01 04:54:10.408 305 10938.20 263.16 54624.68 88888.00 2015-11-01 04:54:10.908 305 10937.95 263.02 54624.59 88888.00 2015-11-01 04:54:11.408 305 10937.77 262.88 54624.48 88888.00 2015-11-01 04:54:11.908 305 10937.60 262.73 54624.42 88888.00 2015-11-01 04:54:12.408 305 10937.38 262.62 54624.30 88888.00 2015-11-01 04:54:12.908 305 10937.09 262.51 54624.03 88888.00 2015-11-01 04:54:13.408 305 10936.77 262.50 54623.99 88888.00 2015-11-01 04:54:13.908 305 10936.49 262.42 54623.95 88888.00 2015-11-01 04:54:14.408 305 10936.19 262.29 54623.87 88888.00 2015-11-01 04:54:14.908 305 10935.90 262.20 54623.78 88888.00 2015-11-01 04:54:15.408 305 10935.58 262.15 54623.71 88888.00 2015-11-01 04:54:15.908 305 10935.29 262.09 54623.75 88888.00 2015-11-01 04:54:16.408 305 10935.01 262.01 54623.77 88888.00 2015-11-01 04:54:16.908 305 10934.80 261.89 54623.87 88888.00 2015-11-01 04:54:17.408 305 10934.62 261.73 54623.92 88888.00 2015-11-01 04:54:17.908 305 10934.48 261.60 54623.93 88888.00 2015-11-01 04:54:18.408 305 10934.26 261.51 54623.98 88888.00 2015-11-01 04:54:18.908 305 10934.06 261.40 54624.03 88888.00 2015-11-01 04:54:19.408 305 10933.86 261.26 54624.05 88888.00 2015-11-01 04:54:19.908 305 10933.62 261.19 54624.07 88888.00 2015-11-01 04:54:20.408 305 10933.44 261.07 54624.06 88888.00 2015-11-01 04:54:20.908 305 10933.18 260.93 54624.16 88888.00 2015-11-01 04:54:21.408 305 10932.94 260.80 54624.15 88888.00 2015-11-01 04:54:21.908 305 10932.71 260.68 54624.12 88888.00 2015-11-01 04:54:22.408 305 10932.50 260.55 54624.17 88888.00 2015-11-01 04:54:22.908 305 10932.31 260.35 54624.15 88888.00 2015-11-01 04:54:23.408 305 10932.12 260.21 54624.26 88888.00 2015-11-01 04:54:23.908 305 10931.91 260.04 54624.48 88888.00 2015-11-01 04:54:24.408 305 10931.71 259.89 54624.57 88888.00 2015-11-01 04:54:24.908 305 10931.59 259.65 54624.65 88888.00 2015-11-01 04:54:25.408 305 10931.48 259.49 54624.78 88888.00 2015-11-01 04:54:25.908 305 10931.34 259.30 54624.85 88888.00 2015-11-01 04:54:26.408 305 10931.18 259.13 54624.94 88888.00 2015-11-01 04:54:26.908 305 10931.08 258.96 54625.00 88888.00 2015-11-01 04:54:27.408 305 10930.97 258.82 54625.01 88888.00 2015-11-01 04:54:27.908 305 10930.87 258.65 54625.00 88888.00 2015-11-01 04:54:28.408 305 10930.75 258.46 54625.09 88888.00 2015-11-01 04:54:28.908 305 10930.66 258.27 54625.15 88888.00 2015-11-01 04:54:29.408 305 10930.59 258.09 54625.26 88888.00 2015-11-01 04:54:29.908 305 10930.50 257.93 54625.26 88888.00 2015-11-01 04:54:30.408 305 10930.41 257.65 54625.26 88888.00 2015-11-01 04:54:30.908 305 10930.45 257.46 54625.17 88888.00 2015-11-01 04:54:31.408 305 10930.44 257.27 54625.20 88888.00 2015-11-01 04:54:31.908 305 10930.50 257.08 54625.33 88888.00 2015-11-01 04:54:32.408 305 10930.54 256.86 54625.44 88888.00 2015-11-01 04:54:32.908 305 10930.54 256.63 54625.47 88888.00 2015-11-01 04:54:33.408 305 10930.61 256.48 54625.52 88888.00 2015-11-01 04:54:33.908 305 10930.74 256.26 54625.58 88888.00 2015-11-01 04:54:34.408 305 10930.80 256.04 54625.58 88888.00 2015-11-01 04:54:34.908 305 10930.90 255.90 54625.59 88888.00 2015-11-01 04:54:35.408 305 10931.01 255.75 54625.58 88888.00 2015-11-01 04:54:35.908 305 10931.06 255.61 54625.59 88888.00 2015-11-01 04:54:36.408 305 10931.19 255.47 54625.58 88888.00 2015-11-01 04:54:36.908 305 10931.33 255.33 54625.59 88888.00 2015-11-01 04:54:37.408 305 10931.42 255.20 54625.63 88888.00 2015-11-01 04:54:37.908 305 10931.59 255.09 54625.57 88888.00 2015-11-01 04:54:38.408 305 10931.68 254.94 54625.49 88888.00 2015-11-01 04:54:38.908 305 10931.80 254.83 54625.46 88888.00 2015-11-01 04:54:39.408 305 10931.92 254.67 54625.38 88888.00 2015-11-01 04:54:39.908 305 10932.07 254.55 54625.37 88888.00 2015-11-01 04:54:40.408 305 10932.24 254.44 54625.41 88888.00 2015-11-01 04:54:40.908 305 10932.42 254.27 54625.33 88888.00 2015-11-01 04:54:41.408 305 10932.53 254.09 54625.19 88888.00 2015-11-01 04:54:41.908 305 10932.68 253.97 54625.05 88888.00 2015-11-01 04:54:42.408 305 10932.76 253.83 54624.92 88888.00 2015-11-01 04:54:42.908 305 10932.85 253.67 54624.78 88888.00 2015-11-01 04:54:43.408 305 10932.94 253.58 54624.65 88888.00 2015-11-01 04:54:43.908 305 10932.99 253.46 54624.61 88888.00 2015-11-01 04:54:44.408 305 10933.05 253.36 54624.57 88888.00 2015-11-01 04:54:44.908 305 10933.14 253.19 54624.45 88888.00 2015-11-01 04:54:45.408 305 10933.20 253.04 54624.35 88888.00 2015-11-01 04:54:45.908 305 10933.23 252.90 54624.35 88888.00 2015-11-01 04:54:46.408 305 10933.31 252.79 54624.22 88888.00 2015-11-01 04:54:46.908 305 10933.39 252.62 54624.14 88888.00 2015-11-01 04:54:47.408 305 10933.53 252.46 54624.06 88888.00 2015-11-01 04:54:47.908 305 10933.63 252.27 54623.98 88888.00 2015-11-01 04:54:48.408 305 10933.70 252.04 54623.89 88888.00 2015-11-01 04:54:48.908 305 10933.86 251.86 54623.83 88888.00 2015-11-01 04:54:49.408 305 10934.00 251.68 54623.79 88888.00 2015-11-01 04:54:49.908 305 10934.17 251.38 54623.70 88888.00 2015-11-01 04:54:50.408 305 10934.40 251.12 54623.54 88888.00 2015-11-01 04:54:50.908 305 10934.56 250.87 54623.30 88888.00 2015-11-01 04:54:51.408 305 10934.74 250.71 54623.11 88888.00 2015-11-01 04:54:51.908 305 10935.04 250.54 54622.95 88888.00 2015-11-01 04:54:52.408 305 10935.21 250.33 54622.74 88888.00 2015-11-01 04:54:52.908 305 10935.42 250.13 54622.52 88888.00 2015-11-01 04:54:53.408 305 10935.66 249.96 54622.33 88888.00 2015-11-01 04:54:53.908 305 10935.81 249.86 54622.15 88888.00 2015-11-01 04:54:54.408 305 10935.93 249.73 54621.98 88888.00 2015-11-01 04:54:54.908 305 10936.08 249.52 54621.77 88888.00 2015-11-01 04:54:55.408 305 10936.18 249.39 54621.59 88888.00 2015-11-01 04:54:55.908 305 10936.31 249.24 54621.41 88888.00 2015-11-01 04:54:56.408 305 10936.49 249.05 54621.29 88888.00 2015-11-01 04:54:56.908 305 10936.65 248.91 54620.99 88888.00 2015-11-01 04:54:57.408 305 10936.78 248.76 54620.75 88888.00 2015-11-01 04:54:57.908 305 10936.88 248.54 54620.62 88888.00 2015-11-01 04:54:58.408 305 10937.03 248.38 54620.45 88888.00 2015-11-01 04:54:58.908 305 10937.24 248.21 54620.26 88888.00 2015-11-01 04:54:59.408 305 10937.38 248.05 54620.03 88888.00 2015-11-01 04:54:59.908 305 10937.49 247.87 54619.79 88888.00 2015-11-01 04:55:00.408 305 10937.67 247.73 54619.63 88888.00 2015-11-01 04:55:00.908 305 10937.85 247.64 54619.36 88888.00 2015-11-01 04:55:01.408 305 10938.06 247.53 54619.15 88888.00 2015-11-01 04:55:01.908 305 10938.24 247.41 54618.97 88888.00 2015-11-01 04:55:02.408 305 10938.45 247.30 54618.70 88888.00 2015-11-01 04:55:02.908 305 10938.56 247.24 54618.47 88888.00 2015-11-01 04:55:03.408 305 10938.66 247.21 54618.22 88888.00 2015-11-01 04:55:03.908 305 10938.76 247.14 54618.03 88888.00 2015-11-01 04:55:04.408 305 10938.92 247.05 54617.80 88888.00 2015-11-01 04:55:04.908 305 10939.03 246.96 54617.59 88888.00 2015-11-01 04:55:05.408 305 10939.13 246.84 54617.39 88888.00 2015-11-01 04:55:05.908 305 10939.28 246.73 54617.12 88888.00 2015-11-01 04:55:06.408 305 10939.39 246.58 54616.84 88888.00 2015-11-01 04:55:06.908 305 10939.50 246.54 54616.55 88888.00 2015-11-01 04:55:07.408 305 10939.65 246.54 54616.38 88888.00 2015-11-01 04:55:07.908 305 10939.76 246.53 54616.20 88888.00 2015-11-01 04:55:08.408 305 10939.91 246.44 54615.92 88888.00 2015-11-01 04:55:08.908 305 10940.02 246.38 54615.79 88888.00 2015-11-01 04:55:09.408 305 10940.11 246.41 54615.63 88888.00 2015-11-01 04:55:09.908 305 10940.25 246.40 54615.42 88888.00 2015-11-01 04:55:10.408 305 10940.38 246.46 54615.22 88888.00 2015-11-01 04:55:10.908 305 10940.44 246.52 54614.98 88888.00 2015-11-01 04:55:11.408 305 10940.48 246.56 54614.70 88888.00 2015-11-01 04:55:11.908 305 10940.52 246.50 54614.44 88888.00 2015-11-01 04:55:12.408 305 10940.57 246.50 54614.33 88888.00 2015-11-01 04:55:12.908 305 10940.62 246.47 54614.07 88888.00 2015-11-01 04:55:13.408 305 10940.72 246.49 54613.75 88888.00 2015-11-01 04:55:13.908 305 10940.68 246.50 54613.62 88888.00 2015-11-01 04:55:14.408 305 10940.62 246.53 54613.75 88888.00 2015-11-01 04:55:14.908 305 10940.62 246.53 54613.71 88888.00 2015-11-01 04:55:15.408 305 10940.62 246.47 54613.33 88888.00 2015-11-01 04:55:15.908 305 10940.58 246.41 54612.89 88888.00 2015-11-01 04:55:16.408 305 10940.55 246.36 54612.64 88888.00 2015-11-01 04:55:16.908 305 10940.52 246.26 54612.48 88888.00 2015-11-01 04:55:17.408 305 10940.47 246.21 54612.34 88888.00 2015-11-01 04:55:17.908 305 10940.48 246.14 54612.15 88888.00 2015-11-01 04:55:18.408 305 10940.47 246.02 54611.93 88888.00 2015-11-01 04:55:18.908 305 10940.42 245.84 54611.76 88888.00 2015-11-01 04:55:19.408 305 10940.46 245.65 54611.63 88888.00 2015-11-01 04:55:19.908 305 10940.48 245.57 54611.49 88888.00 2015-11-01 04:55:20.408 305 10940.55 245.47 54611.35 88888.00 2015-11-01 04:55:20.908 305 10940.59 245.32 54611.23 88888.00 2015-11-01 04:55:21.408 305 10940.62 245.17 54610.97 88888.00 2015-11-01 04:55:21.908 305 10940.69 244.96 54610.75 88888.00 2015-11-01 04:55:22.408 305 10940.73 244.81 54610.56 88888.00 2015-11-01 04:55:22.908 305 10940.74 244.75 54610.30 88888.00 2015-11-01 04:55:23.408 305 10940.81 244.53 54610.04 88888.00 2015-11-01 04:55:23.908 305 10940.93 244.42 54609.91 88888.00 2015-11-01 04:55:24.408 305 10940.96 244.24 54609.73 88888.00 2015-11-01 04:55:24.908 305 10940.99 244.04 54609.56 88888.00 2015-11-01 04:55:25.408 305 10941.04 243.90 54609.36 88888.00 2015-11-01 04:55:25.908 305 10941.07 243.75 54609.16 88888.00 2015-11-01 04:55:26.408 305 10941.16 243.61 54609.01 88888.00 2015-11-01 04:55:26.908 305 10941.21 243.48 54608.79 88888.00 2015-11-01 04:55:27.408 305 10941.31 243.36 54608.54 88888.00 2015-11-01 04:55:27.908 305 10941.31 243.26 54608.35 88888.00 2015-11-01 04:55:28.409 305 10941.30 243.09 54608.22 88888.00 2015-11-01 04:55:28.909 305 10941.22 243.03 54608.09 88888.00 2015-11-01 04:55:29.409 305 10941.22 243.02 54607.98 88888.00 2015-11-01 04:55:29.909 305 10941.23 242.90 54607.81 88888.00 2015-11-01 04:55:30.409 305 10941.22 242.81 54607.66 88888.00 2015-11-01 04:55:30.909 305 10941.21 242.75 54607.46 88888.00 2015-11-01 04:55:31.409 305 10941.21 242.64 54607.30 88888.00 2015-11-01 04:55:31.909 305 10941.22 242.51 54607.19 88888.00 2015-11-01 04:55:32.409 305 10941.26 242.36 54607.10 88888.00 2015-11-01 04:55:32.909 305 10941.19 242.25 54607.08 88888.00 2015-11-01 04:55:33.409 305 10941.14 242.11 54607.20 88888.00 2015-11-01 04:55:33.909 305 10941.10 241.91 54607.10 88888.00 2015-11-01 04:55:34.409 305 10941.11 241.73 54606.86 88888.00 2015-11-01 04:55:34.909 305 10941.09 241.57 54606.72 88888.00 2015-11-01 04:55:35.409 305 10941.04 241.39 54606.58 88888.00 2015-11-01 04:55:35.909 305 10941.00 241.21 54606.41 88888.00 2015-11-01 04:55:36.409 305 10940.97 241.09 54606.26 88888.00 2015-11-01 04:55:36.909 305 10940.94 241.01 54606.14 88888.00 2015-11-01 04:55:37.409 305 10940.89 240.87 54606.05 88888.00 2015-11-01 04:55:37.909 305 10940.90 240.75 54605.94 88888.00 2015-11-01 04:55:38.409 305 10940.88 240.69 54605.83 88888.00 2015-11-01 04:55:38.909 305 10940.80 240.57 54605.68 88888.00 2015-11-01 04:55:39.409 305 10940.76 240.46 54605.65 88888.00 2015-11-01 04:55:39.909 305 10940.65 240.38 54605.63 88888.00 2015-11-01 04:55:40.409 305 10940.63 240.29 54605.47 88888.00 2015-11-01 04:55:40.909 305 10940.55 240.22 54605.46 88888.00 2015-11-01 04:55:41.409 305 10940.44 240.15 54605.42 88888.00 2015-11-01 04:55:41.909 305 10940.43 240.16 54605.47 88888.00 2015-11-01 04:55:42.409 305 10940.33 240.16 54605.50 88888.00 2015-11-01 04:55:42.909 305 10940.21 240.08 54605.48 88888.00 2015-11-01 04:55:43.409 305 10940.10 239.99 54605.48 88888.00 2015-11-01 04:55:43.909 305 10939.99 239.99 54605.45 88888.00 2015-11-01 04:55:44.409 305 10939.90 239.95 54605.42 88888.00 2015-11-01 04:55:44.909 305 10939.84 239.85 54605.44 88888.00 2015-11-01 04:55:45.409 305 10939.75 239.76 54605.42 88888.00 2015-11-01 04:55:45.909 305 10939.66 239.72 54605.40 88888.00 2015-11-01 04:55:46.409 305 10939.55 239.54 54605.38 88888.00 2015-11-01 04:55:46.909 305 10939.49 239.38 54605.44 88888.00 2015-11-01 04:55:47.409 305 10939.40 239.34 54605.49 88888.00 2015-11-01 04:55:47.909 305 10939.27 239.26 54605.47 88888.00 2015-11-01 04:55:48.409 305 10939.19 239.14 54605.46 88888.00 2015-11-01 04:55:48.909 305 10939.03 238.98 54605.47 88888.00 2015-11-01 04:55:49.409 305 10938.87 238.89 54605.48 88888.00 2015-11-01 04:55:49.909 305 10938.71 238.85 54605.49 88888.00 2015-11-01 04:55:50.409 305 10938.58 238.70 54605.53 88888.00 2015-11-01 04:55:50.909 305 10938.44 238.66 54605.57 88888.00 2015-11-01 04:55:51.409 305 10938.24 238.61 54605.62 88888.00 2015-11-01 04:55:51.909 305 10938.02 238.52 54605.64 88888.00 2015-11-01 04:55:52.409 305 10937.80 238.44 54605.76 88888.00 2015-11-01 04:55:52.909 305 10937.59 238.37 54605.84 88888.00 2015-11-01 04:55:53.409 305 10937.38 238.28 54605.93 88888.00 2015-11-01 04:55:53.909 305 10937.15 238.20 54605.97 88888.00 2015-11-01 04:55:54.409 305 10936.99 238.09 54606.09 88888.00 2015-11-01 04:55:54.909 305 10936.82 237.96 54606.06 88888.00 2015-11-01 04:55:55.409 305 10936.65 237.85 54605.88 88888.00 2015-11-01 04:55:55.909 305 10936.49 237.73 54605.94 88888.00 2015-11-01 04:55:56.409 305 10936.34 237.61 54606.10 88888.00 2015-11-01 04:55:56.909 305 10936.24 237.37 54606.26 88888.00 2015-11-01 04:55:57.409 305 10936.05 237.18 54606.43 88888.00 2015-11-01 04:55:57.909 305 10935.94 237.03 54606.51 88888.00 2015-11-01 04:55:58.409 305 10935.81 236.90 54606.55 88888.00 2015-11-01 04:55:58.909 305 10935.72 236.69 54606.64 88888.00 2015-11-01 04:55:59.409 305 10935.68 236.53 54606.76 88888.00 2015-11-01 04:55:59.909 305 10935.56 236.38 54606.76 88888.00 2015-11-01 04:56:00.409 305 10935.45 236.21 54606.80 88888.00 2015-11-01 04:56:00.909 305 10935.31 236.08 54606.89 88888.00 2015-11-01 04:56:01.409 305 10935.22 235.93 54606.89 88888.00 2015-11-01 04:56:01.909 305 10935.11 235.77 54606.95 88888.00 2015-11-01 04:56:02.409 305 10934.99 235.60 54606.99 88888.00 2015-11-01 04:56:02.909 305 10934.88 235.37 54606.99 88888.00 2015-11-01 04:56:03.409 305 10934.77 235.16 54607.04 88888.00 2015-11-01 04:56:03.909 305 10934.64 234.95 54607.20 88888.00 2015-11-01 04:56:04.409 305 10934.50 234.72 54607.24 88888.00 2015-11-01 04:56:04.909 305 10934.37 234.53 54607.30 88888.00 2015-11-01 04:56:05.409 305 10934.27 234.29 54607.35 88888.00 2015-11-01 04:56:05.909 305 10934.11 234.11 54607.38 88888.00 2015-11-01 04:56:06.409 305 10934.00 233.94 54607.39 88888.00 2015-11-01 04:56:06.909 305 10933.86 233.65 54607.37 88888.00 2015-11-01 04:56:07.409 305 10933.75 233.44 54607.51 88888.00 2015-11-01 04:56:07.909 305 10933.59 233.26 54607.66 88888.00 2015-11-01 04:56:08.409 305 10933.42 233.10 54607.72 88888.00 2015-11-01 04:56:08.909 305 10933.23 232.94 54607.76 88888.00 2015-11-01 04:56:09.409 305 10933.07 232.78 54607.90 88888.00 2015-11-01 04:56:09.909 305 10932.91 232.70 54608.01 88888.00 2015-11-01 04:56:10.409 305 10932.73 232.58 54608.21 88888.00 2015-11-01 04:56:10.909 305 10932.50 232.47 54608.24 88888.00 2015-11-01 04:56:11.409 305 10932.34 232.34 54608.31 88888.00 2015-11-01 04:56:11.909 305 10932.22 232.18 54608.47 88888.00 2015-11-01 04:56:12.409 305 10932.11 231.96 54608.47 88888.00 2015-11-01 04:56:12.909 305 10932.00 231.88 54608.54 88888.00 2015-11-01 04:56:13.409 305 10931.87 231.72 54608.61 88888.00 2015-11-01 04:56:13.909 305 10931.74 231.53 54608.72 88888.00 2015-11-01 04:56:14.409 305 10931.63 231.40 54608.79 88888.00 2015-11-01 04:56:14.909 305 10931.58 231.18 54608.93 88888.00 2015-11-01 04:56:15.409 305 10931.47 230.98 54609.01 88888.00 2015-11-01 04:56:15.909 305 10931.39 230.84 54609.04 88888.00 2015-11-01 04:56:16.409 305 10931.34 230.67 54609.12 88888.00 2015-11-01 04:56:16.909 305 10931.33 230.43 54609.17 88888.00 2015-11-01 04:56:17.409 305 10931.30 230.18 54609.17 88888.00 2015-11-01 04:56:17.909 305 10931.22 229.97 54609.23 88888.00 2015-11-01 04:56:18.409 305 10931.13 229.72 54609.35 88888.00 2015-11-01 04:56:18.909 305 10931.11 229.49 54609.40 88888.00 2015-11-01 04:56:19.409 305 10931.13 229.37 54609.41 88888.00 2015-11-01 04:56:19.909 305 10931.13 229.10 54609.41 88888.00 2015-11-01 04:56:20.409 305 10931.14 228.87 54609.44 88888.00 2015-11-01 04:56:20.909 305 10931.21 228.67 54609.53 88888.00 2015-11-01 04:56:21.409 305 10931.23 228.50 54609.49 88888.00 2015-11-01 04:56:21.909 305 10931.19 228.24 54609.53 88888.00 2015-11-01 04:56:22.409 305 10931.18 228.02 54609.57 88888.00 2015-11-01 04:56:22.909 305 10931.16 227.86 54609.57 88888.00 2015-11-01 04:56:23.409 305 10931.14 227.66 54609.58 88888.00 2015-11-01 04:56:23.909 305 10931.13 227.46 54609.62 88888.00 2015-11-01 04:56:24.409 305 10931.13 227.26 54609.62 88888.00 2015-11-01 04:56:24.909 305 10931.09 227.07 54609.68 88888.00 2015-11-01 04:56:25.409 305 10931.03 226.88 54609.82 88888.00 2015-11-01 04:56:25.909 305 10930.96 226.71 54609.89 88888.00 2015-11-01 04:56:26.409 305 10930.96 226.54 54609.84 88888.00 2015-11-01 04:56:26.909 305 10930.93 226.39 54609.83 88888.00 2015-11-01 04:56:27.409 305 10930.91 226.20 54609.93 88888.00 2015-11-01 04:56:27.909 305 10930.84 225.97 54610.00 88888.00 2015-11-01 04:56:28.409 305 10930.82 225.79 54609.94 88888.00 2015-11-01 04:56:28.909 305 10930.76 225.61 54609.94 88888.00 2015-11-01 04:56:29.409 305 10930.71 225.49 54610.00 88888.00 2015-11-01 04:56:29.909 305 10930.64 225.33 54610.01 88888.00 2015-11-01 04:56:30.409 305 10930.61 225.17 54610.09 88888.00 2015-11-01 04:56:30.909 305 10930.59 224.99 54610.22 88888.00 2015-11-01 04:56:31.409 305 10930.58 224.78 54610.27 88888.00 2015-11-01 04:56:31.909 305 10930.53 224.59 54610.35 88888.00 2015-11-01 04:56:32.409 305 10930.46 224.39 54610.39 88888.00 2015-11-01 04:56:32.909 305 10930.41 224.16 54610.44 88888.00 2015-11-01 04:56:33.409 305 10930.37 223.95 54610.53 88888.00 2015-11-01 04:56:33.909 305 10930.29 223.78 54610.62 88888.00 2015-11-01 04:56:34.409 305 10930.23 223.64 54610.67 88888.00 2015-11-01 04:56:34.909 305 10930.12 223.48 54610.84 88888.00 2015-11-01 04:56:35.409 305 10930.06 223.33 54610.99 88888.00 2015-11-01 04:56:35.909 305 10929.93 223.17 54611.03 88888.00 2015-11-01 04:56:36.409 305 10929.90 223.05 54611.10 88888.00 2015-11-01 04:56:36.909 305 10929.83 222.88 54611.15 88888.00 2015-11-01 04:56:37.409 305 10929.77 222.74 54611.24 88888.00 2015-11-01 04:56:37.909 305 10929.62 222.62 54611.36 88888.00 2015-11-01 04:56:38.409 305 10929.52 222.48 54611.42 88888.00 2015-11-01 04:56:38.909 305 10929.41 222.33 54611.63 88888.00 2015-11-01 04:56:39.409 305 10929.30 222.22 54611.85 88888.00 2015-11-01 04:56:39.909 305 10929.23 222.15 54611.77 88888.00 2015-11-01 04:56:40.409 305 10929.13 222.09 54611.86 88888.00 2015-11-01 04:56:40.909 305 10929.00 221.99 54611.97 88888.00 2015-11-01 04:56:41.409 305 10928.92 221.80 54612.10 88888.00 2015-11-01 04:56:41.909 305 10928.82 221.66 54612.22 88888.00 2015-11-01 04:56:42.409 305 10928.73 221.58 54612.37 88888.00 2015-11-01 04:56:42.909 305 10928.63 221.38 54612.55 88888.00 2015-11-01 04:56:43.409 305 10928.54 221.23 54612.57 88888.00 2015-11-01 04:56:43.909 305 10928.46 221.16 54612.57 88888.00 2015-11-01 04:56:44.409 305 10928.39 221.07 54612.67 88888.00 2015-11-01 04:56:44.909 305 10928.35 220.93 54612.86 88888.00 2015-11-01 04:56:45.409 305 10928.26 220.88 54613.00 88888.00 2015-11-01 04:56:45.909 305 10928.15 220.76 54613.09 88888.00 2015-11-01 04:56:46.409 305 10928.09 220.67 54613.19 88888.00 2015-11-01 04:56:46.909 305 10928.00 220.52 54613.36 88888.00 2015-11-01 04:56:47.409 305 10927.90 220.50 54613.44 88888.00 2015-11-01 04:56:47.909 305 10927.77 220.34 54613.52 88888.00 2015-11-01 04:56:48.409 305 10927.68 220.20 54613.61 88888.00 2015-11-01 04:56:48.909 305 10927.58 220.06 54613.69 88888.00 2015-11-01 04:56:49.409 305 10927.47 219.95 54613.79 88888.00 2015-11-01 04:56:49.909 305 10927.36 219.88 54613.89 88888.00 2015-11-01 04:56:50.409 305 10927.27 219.75 54614.00 88888.00 2015-11-01 04:56:50.909 305 10927.21 219.56 54614.06 88888.00 2015-11-01 04:56:51.409 305 10927.15 219.52 54614.12 88888.00 2015-11-01 04:56:51.909 305 10927.11 219.47 54614.26 88888.00 2015-11-01 04:56:52.409 305 10926.99 219.30 54614.36 88888.00 2015-11-01 04:56:52.909 305 10926.93 219.20 54614.51 88888.00 2015-11-01 04:56:53.409 305 10926.84 219.03 54614.53 88888.00 2015-11-01 04:56:53.909 305 10926.72 218.92 54614.67 88888.00 2015-11-01 04:56:54.409 305 10926.64 218.80 54614.80 88888.00 2015-11-01 04:56:54.909 305 10926.57 218.70 54614.94 88888.00 2015-11-01 04:56:55.409 305 10926.47 218.56 54615.03 88888.00 2015-11-01 04:56:55.909 305 10926.41 218.35 54615.10 88888.00 2015-11-01 04:56:56.409 305 10926.35 218.18 54615.07 88888.00 2015-11-01 04:56:56.909 305 10926.28 218.07 54615.20 88888.00 2015-11-01 04:56:57.409 305 10926.22 217.97 54615.31 88888.00 2015-11-01 04:56:57.909 305 10926.16 217.92 54615.30 88888.00 2015-11-01 04:56:58.409 305 10926.07 217.84 54615.29 88888.00 2015-11-01 04:56:58.909 305 10926.00 217.65 54615.37 88888.00 2015-11-01 04:56:59.409 305 10925.99 217.49 54615.48 88888.00 2015-11-01 04:56:59.909 305 10925.91 217.31 54615.57 88888.00 2015-11-01 04:57:00.409 305 10925.81 217.27 54615.65 88888.00 2015-11-01 04:57:00.909 305 10925.69 217.14 54615.73 88888.00 2015-11-01 04:57:01.409 305 10925.62 217.04 54615.72 88888.00 2015-11-01 04:57:01.909 305 10925.48 216.82 54615.76 88888.00 2015-11-01 04:57:02.409 305 10925.38 216.71 54615.83 88888.00 2015-11-01 04:57:02.909 305 10925.30 216.54 54615.92 88888.00 2015-11-01 04:57:03.409 305 10925.22 216.41 54615.83 88888.00 2015-11-01 04:57:03.909 305 10925.17 216.40 54615.91 88888.00 2015-11-01 04:57:04.409 305 10925.10 216.28 54616.12 88888.00 2015-11-01 04:57:04.909 305 10925.01 216.13 54616.23 88888.00 2015-11-01 04:57:05.409 305 10924.96 216.00 54616.23 88888.00 2015-11-01 04:57:05.909 305 10924.92 215.94 54616.25 88888.00 2015-11-01 04:57:06.409 305 10924.78 215.81 54616.42 88888.00 2015-11-01 04:57:06.909 305 10924.66 215.62 54616.50 88888.00 2015-11-01 04:57:07.409 305 10924.58 215.47 54616.56 88888.00 2015-11-01 04:57:07.909 305 10924.47 215.29 54616.68 88888.00 2015-11-01 04:57:08.409 305 10924.36 215.18 54616.75 88888.00 2015-11-01 04:57:08.909 305 10924.28 215.04 54616.76 88888.00 2015-11-01 04:57:09.409 305 10924.22 214.87 54616.80 88888.00 2015-11-01 04:57:09.909 305 10924.16 214.69 54616.82 88888.00 2015-11-01 04:57:10.409 305 10924.03 214.47 54616.85 88888.00 2015-11-01 04:57:10.909 305 10923.98 214.37 54616.89 88888.00 2015-11-01 04:57:11.409 305 10923.92 214.26 54616.98 88888.00 2015-11-01 04:57:11.909 305 10923.84 214.17 54616.99 88888.00 2015-11-01 04:57:12.409 305 10923.81 214.04 54617.07 88888.00 2015-11-01 04:57:12.909 305 10923.74 213.80 54617.17 88888.00 2015-11-01 04:57:13.409 305 10923.65 213.58 54617.20 88888.00 2015-11-01 04:57:13.909 305 10923.54 213.52 54617.28 88888.00 2015-11-01 04:57:14.409 305 10923.47 213.46 54617.34 88888.00 2015-11-01 04:57:14.909 305 10923.39 213.26 54617.41 88888.00 2015-11-01 04:57:15.409 305 10923.21 213.09 54617.54 88888.00 2015-11-01 04:57:15.909 305 10923.12 213.03 54617.59 88888.00 2015-11-01 04:57:16.409 305 10923.04 212.80 54617.59 88888.00 2015-11-01 04:57:16.909 305 10922.96 212.74 54617.61 88888.00 2015-11-01 04:57:17.409 305 10922.81 212.53 54617.67 88888.00 2015-11-01 04:57:17.909 305 10922.69 212.46 54617.80 88888.00 2015-11-01 04:57:18.409 305 10922.55 212.32 54617.87 88888.00 2015-11-01 04:57:18.909 305 10922.43 212.32 54617.95 88888.00 2015-11-01 04:57:19.409 305 10922.30 212.20 54617.96 88888.00 2015-11-01 04:57:19.909 305 10922.23 212.10 54618.09 88888.00 2015-11-01 04:57:20.409 305 10922.04 212.01 54618.25 88888.00 2015-11-01 04:57:20.909 305 10921.89 211.94 54618.29 88888.00 2015-11-01 04:57:21.409 305 10921.72 211.82 54618.40 88888.00 2015-11-01 04:57:21.909 305 10921.54 211.69 54618.47 88888.00 2015-11-01 04:57:22.409 305 10921.42 211.58 54618.49 88888.00 2015-11-01 04:57:22.909 305 10921.24 211.49 54618.63 88888.00 2015-11-01 04:57:23.409 305 10921.07 211.34 54618.77 88888.00 2015-11-01 04:57:23.909 305 10920.97 211.25 54618.86 88888.00 2015-11-01 04:57:24.409 305 10920.84 211.14 54618.96 88888.00 2015-11-01 04:57:24.909 305 10920.63 211.00 54619.04 88888.00 2015-11-01 04:57:25.409 305 10920.50 210.90 54619.17 88888.00 2015-11-01 04:57:25.909 305 10920.35 210.77 54619.24 88888.00 2015-11-01 04:57:26.409 305 10920.16 210.65 54619.30 88888.00 2015-11-01 04:57:26.909 305 10920.00 210.59 54619.40 88888.00 2015-11-01 04:57:27.409 305 10919.89 210.47 54619.48 88888.00 2015-11-01 04:57:27.909 305 10919.72 210.35 54619.57 88888.00 2015-11-01 04:57:28.409 305 10919.59 210.22 54619.66 88888.00 2015-11-01 04:57:28.909 305 10919.47 210.12 54619.77 88888.00 2015-11-01 04:57:29.409 305 10919.38 210.01 54619.89 88888.00 2015-11-01 04:57:29.909 305 10919.24 209.87 54619.95 88888.00 2015-11-01 04:57:30.409 305 10919.12 209.74 54620.05 88888.00 2015-11-01 04:57:30.909 305 10919.03 209.67 54620.18 88888.00 2015-11-01 04:57:31.409 305 10918.84 209.53 54620.26 88888.00 2015-11-01 04:57:31.909 305 10918.77 209.37 54620.33 88888.00 2015-11-01 04:57:32.409 305 10918.70 209.28 54620.37 88888.00 2015-11-01 04:57:32.909 305 10918.59 209.17 54620.39 88888.00 2015-11-01 04:57:33.409 305 10918.51 209.07 54620.45 88888.00 2015-11-01 04:57:33.909 305 10918.44 208.95 54620.49 88888.00 2015-11-01 04:57:34.409 305 10918.31 208.83 54620.57 88888.00 2015-11-01 04:57:34.909 305 10918.19 208.73 54620.58 88888.00 2015-11-01 04:57:35.409 305 10918.14 208.62 54620.59 88888.00 2015-11-01 04:57:35.909 305 10918.10 208.54 54620.64 88888.00 2015-11-01 04:57:36.409 305 10918.02 208.44 54620.70 88888.00 2015-11-01 04:57:36.909 305 10918.04 208.36 54620.73 88888.00 2015-11-01 04:57:37.409 305 10917.94 208.26 54620.71 88888.00 2015-11-01 04:57:37.909 305 10917.88 208.15 54620.62 88888.00 2015-11-01 04:57:38.409 305 10917.75 208.09 54620.65 88888.00 2015-11-01 04:57:38.909 305 10917.69 208.10 54620.72 88888.00 2015-11-01 04:57:39.409 305 10917.63 208.04 54620.77 88888.00 2015-11-01 04:57:39.909 305 10917.57 207.93 54620.68 88888.00 2015-11-01 04:57:40.409 305 10917.46 207.81 54620.67 88888.00 2015-11-01 04:57:40.909 305 10917.41 207.72 54620.62 88888.00 2015-11-01 04:57:41.409 305 10917.33 207.67 54620.70 88888.00 2015-11-01 04:57:41.909 305 10917.27 207.67 54620.71 88888.00 2015-11-01 04:57:42.409 305 10917.27 207.65 54620.68 88888.00 2015-11-01 04:57:42.909 305 10917.20 207.56 54620.68 88888.00 2015-11-01 04:57:43.409 305 10917.11 207.52 54620.81 88888.00 2015-11-01 04:57:43.909 305 10917.10 207.51 54620.81 88888.00 2015-11-01 04:57:44.409 305 10916.97 207.48 54620.85 88888.00 2015-11-01 04:57:44.909 305 10916.94 207.38 54620.79 88888.00 2015-11-01 04:57:45.409 305 10916.89 207.29 54620.74 88888.00 2015-11-01 04:57:45.909 305 10916.81 207.30 54620.73 88888.00 2015-11-01 04:57:46.409 305 10916.84 207.31 54620.70 88888.00 2015-11-01 04:57:46.909 305 10916.78 207.28 54620.61 88888.00 2015-11-01 04:57:47.409 305 10916.71 207.26 54620.56 88888.00 2015-11-01 04:57:47.909 305 10916.65 207.34 54620.56 88888.00 2015-11-01 04:57:48.409 305 10916.58 207.42 54620.59 88888.00 2015-11-01 04:57:48.909 305 10916.45 207.35 54620.72 88888.00 2015-11-01 04:57:49.409 305 10916.39 207.35 54620.71 88888.00 2015-11-01 04:57:49.909 305 10916.34 207.37 54620.70 88888.00 2015-11-01 04:57:50.409 305 10916.27 207.39 54620.75 88888.00 2015-11-01 04:57:50.909 305 10916.19 207.42 54620.76 88888.00 2015-11-01 04:57:51.409 305 10916.16 207.42 54620.73 88888.00 2015-11-01 04:57:51.909 305 10916.05 207.50 54620.71 88888.00 2015-11-01 04:57:52.409 305 10915.93 207.51 54620.73 88888.00 2015-11-01 04:57:52.909 305 10915.89 207.48 54620.73 88888.00 2015-11-01 04:57:53.409 305 10915.80 207.55 54620.70 88888.00 2015-11-01 04:57:53.909 305 10915.71 207.58 54620.73 88888.00 2015-11-01 04:57:54.409 305 10915.65 207.61 54620.72 88888.00 2015-11-01 04:57:54.909 305 10915.55 207.70 54620.72 88888.00 2015-11-01 04:57:55.409 305 10915.48 207.75 54620.77 88888.00 2015-11-01 04:57:55.909 305 10915.42 207.84 54620.88 88888.00 2015-11-01 04:57:56.409 305 10915.29 207.95 54620.91 88888.00 2015-11-01 04:57:56.909 305 10915.19 207.94 54620.97 88888.00 2015-11-01 04:57:57.409 305 10915.07 207.98 54621.06 88888.00 2015-11-01 04:57:57.909 305 10915.02 208.04 54620.98 88888.00 2015-11-01 04:57:58.409 305 10914.91 208.03 54621.00 88888.00 2015-11-01 04:57:58.909 305 10914.81 208.04 54621.00 88888.00 2015-11-01 04:57:59.409 305 10914.74 208.03 54621.05 88888.00 2015-11-01 04:57:59.909 305 10914.61 208.07 54621.09 88888.00 2015-11-01 04:58:00.409 305 10914.49 208.05 54621.06 88888.00 2015-11-01 04:58:00.909 305 10914.39 208.02 54621.14 88888.00 2015-11-01 04:58:01.409 305 10914.29 208.07 54621.16 88888.00 2015-11-01 04:58:01.909 305 10914.22 208.11 54621.18 88888.00 2015-11-01 04:58:02.409 305 10914.23 208.10 54621.20 88888.00 2015-11-01 04:58:02.909 305 10914.18 208.09 54621.27 88888.00 2015-11-01 04:58:03.409 305 10914.09 208.18 54621.40 88888.00 2015-11-01 04:58:03.909 305 10914.04 208.20 54621.24 88888.00 2015-11-01 04:58:04.409 305 10914.03 208.15 54621.14 88888.00 2015-11-01 04:58:04.909 305 10913.96 208.07 54621.09 88888.00 2015-11-01 04:58:05.409 305 10913.88 208.04 54621.06 88888.00 2015-11-01 04:58:05.909 305 10913.83 208.02 54621.05 88888.00 2015-11-01 04:58:06.409 305 10913.81 207.93 54621.05 88888.00 2015-11-01 04:58:06.909 305 10913.67 207.92 54621.01 88888.00 2015-11-01 04:58:07.409 305 10913.61 207.93 54620.96 88888.00 2015-11-01 04:58:07.909 305 10913.54 207.94 54620.98 88888.00 2015-11-01 04:58:08.409 305 10913.50 207.92 54620.92 88888.00 2015-11-01 04:58:08.909 305 10913.45 207.89 54620.97 88888.00 2015-11-01 04:58:09.409 305 10913.35 207.88 54620.97 88888.00 2015-11-01 04:58:09.909 305 10913.29 207.79 54620.89 88888.00 2015-11-01 04:58:10.409 305 10913.25 207.73 54620.82 88888.00 2015-11-01 04:58:10.909 305 10913.23 207.68 54620.73 88888.00 2015-11-01 04:58:11.409 305 10913.10 207.63 54620.63 88888.00 2015-11-01 04:58:11.909 305 10913.04 207.61 54620.59 88888.00 2015-11-01 04:58:12.409 305 10912.95 207.59 54620.61 88888.00 2015-11-01 04:58:12.909 305 10912.88 207.47 54620.55 88888.00 2015-11-01 04:58:13.409 305 10912.83 207.38 54620.52 88888.00 2015-11-01 04:58:13.909 305 10912.81 207.35 54620.48 88888.00 2015-11-01 04:58:14.409 305 10912.71 207.25 54620.42 88888.00 2015-11-01 04:58:14.909 305 10912.62 207.14 54620.38 88888.00 2015-11-01 04:58:15.409 305 10912.57 207.08 54620.40 88888.00 2015-11-01 04:58:15.909 305 10912.52 207.04 54620.28 88888.00 2015-11-01 04:58:16.409 305 10912.48 206.92 54620.15 88888.00 2015-11-01 04:58:16.909 305 10912.36 206.82 54620.05 88888.00 2015-11-01 04:58:17.409 305 10912.27 206.74 54619.91 88888.00 2015-11-01 04:58:17.909 305 10912.25 206.69 54619.78 88888.00 2015-11-01 04:58:18.409 305 10912.20 206.60 54619.67 88888.00 2015-11-01 04:58:18.909 305 10912.08 206.46 54619.65 88888.00 2015-11-01 04:58:19.409 305 10912.08 206.37 54619.54 88888.00 2015-11-01 04:58:19.909 305 10912.01 206.27 54619.47 88888.00 2015-11-01 04:58:20.409 305 10911.97 206.21 54619.35 88888.00 2015-11-01 04:58:20.909 305 10911.94 206.09 54619.18 88888.00 2015-11-01 04:58:21.409 305 10911.85 205.96 54619.06 88888.00 2015-11-01 04:58:21.909 305 10911.78 205.82 54618.96 88888.00 2015-11-01 04:58:22.409 305 10911.79 205.69 54618.86 88888.00 2015-11-01 04:58:22.909 305 10911.74 205.56 54618.69 88888.00 2015-11-01 04:58:23.409 305 10911.69 205.41 54618.56 88888.00 2015-11-01 04:58:23.909 305 10911.61 205.31 54618.47 88888.00 2015-11-01 04:58:24.409 305 10911.54 205.22 54618.37 88888.00 2015-11-01 04:58:24.909 305 10911.57 205.10 54618.28 88888.00 2015-11-01 04:58:25.409 305 10911.50 204.94 54618.17 88888.00 2015-11-01 04:58:25.909 305 10911.42 204.81 54618.02 88888.00 2015-11-01 04:58:26.409 305 10911.33 204.71 54617.86 88888.00 2015-11-01 04:58:26.909 305 10911.31 204.64 54617.81 88888.00 2015-11-01 04:58:27.409 305 10911.30 204.51 54617.65 88888.00 2015-11-01 04:58:27.909 305 10911.22 204.32 54617.55 88888.00 2015-11-01 04:58:28.410 305 10911.14 204.15 54617.45 88888.00 2015-11-01 04:58:28.910 305 10911.07 204.03 54617.32 88888.00 2015-11-01 04:58:29.410 305 10911.01 203.92 54617.20 88888.00 2015-11-01 04:58:29.910 305 10910.99 203.78 54617.08 88888.00 2015-11-01 04:58:30.410 305 10910.90 203.64 54616.96 88888.00 2015-11-01 04:58:30.910 305 10910.79 203.53 54616.82 88888.00 2015-11-01 04:58:31.410 305 10910.72 203.45 54616.71 88888.00 2015-11-01 04:58:31.910 305 10910.65 203.38 54616.61 88888.00 2015-11-01 04:58:32.410 305 10910.59 203.33 54616.54 88888.00 2015-11-01 04:58:32.910 305 10910.53 203.23 54616.45 88888.00 2015-11-01 04:58:33.410 305 10910.44 203.14 54616.41 88888.00 2015-11-01 04:58:33.910 305 10910.31 203.08 54616.35 88888.00 2015-11-01 04:58:34.410 305 10910.21 203.12 54616.21 88888.00 2015-11-01 04:58:34.910 305 10910.14 202.99 54616.17 88888.00 2015-11-01 04:58:35.410 305 10909.99 202.96 54616.12 88888.00 2015-11-01 04:58:35.910 305 10909.86 202.89 54616.08 88888.00 2015-11-01 04:58:36.410 305 10909.80 202.81 54616.09 88888.00 2015-11-01 04:58:36.910 305 10909.67 202.74 54616.03 88888.00 2015-11-01 04:58:37.410 305 10909.44 202.72 54616.02 88888.00 2015-11-01 04:58:37.910 305 10909.36 202.62 54615.94 88888.00 2015-11-01 04:58:38.410 305 10909.21 202.56 54615.87 88888.00 2015-11-01 04:58:38.910 305 10909.03 202.56 54615.80 88888.00 2015-11-01 04:58:39.410 305 10908.85 202.46 54615.73 88888.00 2015-11-01 04:58:39.910 305 10908.65 202.41 54615.73 88888.00 2015-11-01 04:58:40.410 305 10908.50 202.32 54615.72 88888.00 2015-11-01 04:58:40.910 305 10908.34 202.32 54615.75 88888.00 2015-11-01 04:58:41.410 305 10908.12 202.28 54615.67 88888.00 2015-11-01 04:58:41.910 305 10907.96 202.19 54615.63 88888.00 2015-11-01 04:58:42.410 305 10907.77 202.13 54615.72 88888.00 2015-11-01 04:58:42.910 305 10907.53 202.10 54615.72 88888.00 2015-11-01 04:58:43.410 305 10907.34 202.10 54615.71 88888.00 2015-11-01 04:58:43.910 305 10907.17 202.03 54615.77 88888.00 2015-11-01 04:58:44.410 305 10906.94 201.96 54615.82 88888.00 2015-11-01 04:58:44.910 305 10906.66 201.94 54615.81 88888.00 2015-11-01 04:58:45.410 305 10906.50 201.88 54615.87 88888.00 2015-11-01 04:58:45.910 305 10906.36 201.81 54615.88 88888.00 2015-11-01 04:58:46.410 305 10906.19 201.73 54615.90 88888.00 2015-11-01 04:58:46.910 305 10905.97 201.69 54615.88 88888.00 2015-11-01 04:58:47.410 305 10905.81 201.63 54615.94 88888.00 2015-11-01 04:58:47.910 305 10905.62 201.60 54615.93 88888.00 2015-11-01 04:58:48.410 305 10905.44 201.57 54615.93 88888.00 2015-11-01 04:58:48.910 305 10905.25 201.52 54615.94 88888.00 2015-11-01 04:58:49.410 305 10905.03 201.46 54615.88 88888.00 2015-11-01 04:58:49.910 305 10904.84 201.42 54615.89 88888.00 2015-11-01 04:58:50.410 305 10904.62 201.37 54615.82 88888.00 2015-11-01 04:58:50.910 305 10904.36 201.28 54615.79 88888.00 2015-11-01 04:58:51.410 305 10904.19 201.25 54615.81 88888.00 2015-11-01 04:58:51.910 305 10903.94 201.23 54615.85 88888.00 2015-11-01 04:58:52.410 305 10903.68 201.18 54615.81 88888.00 2015-11-01 04:58:52.910 305 10903.43 201.08 54615.76 88888.00 2015-11-01 04:58:53.410 305 10903.25 201.02 54615.74 88888.00 2015-11-01 04:58:53.910 305 10903.01 200.97 54615.68 88888.00 2015-11-01 04:58:54.410 305 10902.74 200.95 54615.73 88888.00 2015-11-01 04:58:54.910 305 10902.49 200.92 54615.80 88888.00 2015-11-01 04:58:55.410 305 10902.20 200.80 54615.75 88888.00 2015-11-01 04:58:55.910 305 10901.90 200.74 54615.81 88888.00 2015-11-01 04:58:56.410 305 10901.63 200.64 54615.80 88888.00 2015-11-01 04:58:56.910 305 10901.32 200.61 54615.81 88888.00 2015-11-01 04:58:57.410 305 10900.98 200.59 54615.83 88888.00 2015-11-01 04:58:57.910 305 10900.64 200.44 54615.81 88888.00 2015-11-01 04:58:58.410 305 10900.34 200.36 54615.81 88888.00 2015-11-01 04:58:58.910 305 10900.03 200.34 54615.85 88888.00 2015-11-01 04:58:59.410 305 10899.75 200.30 54615.90 88888.00 2015-11-01 04:58:59.910 305 10899.44 200.25 54615.93 88888.00 2015-11-01 04:59:00.410 305 10899.11 200.13 54615.98 88888.00 2015-11-01 04:59:00.910 305 10898.80 200.02 54616.11 88888.00 2015-11-01 04:59:01.410 305 10898.50 199.95 54616.20 88888.00 2015-11-01 04:59:01.910 305 10898.13 199.79 54616.17 88888.00 2015-11-01 04:59:02.410 305 10897.74 199.73 54616.17 88888.00 2015-11-01 04:59:02.910 305 10897.35 199.67 54616.29 88888.00 2015-11-01 04:59:03.410 305 10896.90 199.59 54616.35 88888.00 2015-11-01 04:59:03.910 305 10896.53 199.51 54616.46 88888.00 2015-11-01 04:59:04.410 305 10896.16 199.37 54616.52 88888.00 2015-11-01 04:59:04.910 305 10895.75 199.37 54616.53 88888.00 2015-11-01 04:59:05.410 305 10895.32 199.32 54616.53 88888.00 2015-11-01 04:59:05.910 305 10894.93 199.25 54616.64 88888.00 2015-11-01 04:59:06.410 305 10894.48 199.19 54616.73 88888.00 2015-11-01 04:59:06.910 305 10894.08 199.11 54616.82 88888.00 2015-11-01 04:59:07.410 305 10893.66 199.11 54616.94 88888.00 2015-11-01 04:59:07.910 305 10893.23 199.05 54617.10 88888.00 2015-11-01 04:59:08.410 305 10892.77 198.92 54617.15 88888.00 2015-11-01 04:59:08.910 305 10892.30 198.86 54617.22 88888.00 2015-11-01 04:59:09.410 305 10891.83 198.81 54617.34 88888.00 2015-11-01 04:59:09.910 305 10891.34 198.74 54617.48 88888.00 2015-11-01 04:59:10.410 305 10890.86 198.68 54617.70 88888.00 2015-11-01 04:59:10.910 305 10890.35 198.63 54617.73 88888.00 2015-11-01 04:59:11.410 305 10889.82 198.63 54617.84 88888.00 2015-11-01 04:59:11.910 305 10889.30 198.56 54617.99 88888.00 2015-11-01 04:59:12.410 305 10888.79 198.56 54618.16 88888.00 2015-11-01 04:59:12.910 305 10888.29 198.58 54618.30 88888.00 2015-11-01 04:59:13.410 305 10887.82 198.54 54618.40 88888.00 2015-11-01 04:59:13.910 305 10887.23 198.51 54618.57 88888.00 2015-11-01 04:59:14.410 305 10886.67 198.47 54618.74 88888.00 2015-11-01 04:59:14.910 305 10886.11 198.44 54618.87 88888.00 2015-11-01 04:59:15.410 305 10885.58 198.48 54618.84 88888.00 2015-11-01 04:59:15.910 305 10885.05 198.47 54619.17 88888.00 2015-11-01 04:59:16.410 305 10884.48 198.40 54619.49 88888.00 2015-11-01 04:59:16.910 305 10883.91 198.32 54619.70 88888.00 2015-11-01 04:59:17.410 305 10883.33 198.27 54619.85 88888.00 2015-11-01 04:59:17.910 305 10882.79 198.19 54620.06 88888.00 2015-11-01 04:59:18.410 305 10882.21 198.12 54620.26 88888.00 2015-11-01 04:59:18.910 305 10881.69 198.00 54620.50 88888.00 2015-11-01 04:59:19.410 305 10881.08 197.93 54620.67 88888.00 2015-11-01 04:59:19.910 305 10880.48 197.92 54620.91 88888.00 2015-11-01 04:59:20.410 305 10879.91 197.83 54621.11 88888.00 2015-11-01 04:59:20.910 305 10879.35 197.71 54621.32 88888.00 2015-11-01 04:59:21.410 305 10878.75 197.56 54621.60 88888.00 2015-11-01 04:59:21.910 305 10878.15 197.43 54621.81 88888.00 2015-11-01 04:59:22.410 305 10877.55 197.33 54622.05 88888.00 2015-11-01 04:59:22.910 305 10876.96 197.21 54622.33 88888.00 2015-11-01 04:59:23.410 305 10876.39 197.08 54622.65 88888.00 2015-11-01 04:59:23.910 305 10875.75 196.89 54622.98 88888.00 2015-11-01 04:59:24.410 305 10875.19 196.77 54623.21 88888.00 2015-11-01 04:59:24.910 305 10874.60 196.60 54623.49 88888.00 2015-11-01 04:59:25.410 305 10873.95 196.49 54623.82 88888.00 2015-11-01 04:59:25.910 305 10873.36 196.31 54624.17 88888.00 2015-11-01 04:59:26.410 305 10872.78 196.15 54624.59 88888.00 2015-11-01 04:59:26.910 305 10872.21 196.05 54624.93 88888.00 2015-11-01 04:59:27.410 305 10871.58 195.93 54625.32 88888.00 2015-11-01 04:59:27.910 305 10870.96 195.78 54625.79 88888.00 2015-11-01 04:59:28.410 305 10870.37 195.63 54626.08 88888.00 2015-11-01 04:59:28.910 305 10869.80 195.50 54626.42 88888.00 2015-11-01 04:59:29.410 305 10869.24 195.35 54626.86 88888.00 2015-11-01 04:59:29.910 305 10868.65 195.20 54627.30 88888.00 2015-11-01 04:59:30.410 305 10868.12 195.00 54627.68 88888.00 2015-11-01 04:59:30.910 305 10867.50 194.84 54628.12 88888.00 2015-11-01 04:59:31.410 305 10866.92 194.70 54628.55 88888.00 2015-11-01 04:59:31.910 305 10866.39 194.56 54629.05 88888.00 2015-11-01 04:59:32.410 305 10865.83 194.45 54629.47 88888.00 2015-11-01 04:59:32.910 305 10865.26 194.30 54629.94 88888.00 2015-11-01 04:59:33.410 305 10864.73 194.12 54630.39 88888.00 2015-11-01 04:59:33.910 305 10864.20 193.92 54630.74 88888.00 2015-11-01 04:59:34.410 305 10863.68 193.75 54631.19 88888.00 2015-11-01 04:59:34.910 305 10863.12 193.61 54631.63 88888.00 2015-11-01 04:59:35.410 305 10862.59 193.48 54632.13 88888.00 2015-11-01 04:59:35.910 305 10862.13 193.27 54632.66 88888.00 2015-11-01 04:59:36.410 305 10861.65 193.11 54633.10 88888.00 2015-11-01 04:59:36.910 305 10861.20 192.97 54633.52 88888.00 2015-11-01 04:59:37.410 305 10860.73 192.80 54634.05 88888.00 2015-11-01 04:59:37.910 305 10860.30 192.61 54634.56 88888.00 2015-11-01 04:59:38.410 305 10859.93 192.51 54635.07 88888.00 2015-11-01 04:59:38.910 305 10859.47 192.39 54635.58 88888.00 2015-11-01 04:59:39.410 305 10859.09 192.25 54636.10 88888.00 2015-11-01 04:59:39.910 305 10858.72 192.13 54636.59 88888.00 2015-11-01 04:59:40.410 305 10858.36 192.00 54637.04 88888.00 2015-11-01 04:59:40.910 305 10858.04 191.85 54637.49 88888.00 2015-11-01 04:59:41.410 305 10857.69 191.75 54638.04 88888.00 2015-11-01 04:59:41.910 305 10857.28 191.66 54638.64 88888.00 2015-11-01 04:59:42.410 305 10856.94 191.50 54639.12 88888.00 2015-11-01 04:59:42.910 305 10856.65 191.33 54639.62 88888.00 2015-11-01 04:59:43.410 305 10856.42 191.20 54640.15 88888.00 2015-11-01 04:59:43.910 305 10856.09 191.08 54640.67 88888.00 2015-11-01 04:59:44.410 305 10855.80 190.95 54641.24 88888.00 2015-11-01 04:59:44.910 305 10855.53 190.77 54641.72 88888.00 2015-11-01 04:59:45.410 305 10855.29 190.65 54642.21 88888.00 2015-11-01 04:59:45.910 305 10855.05 190.52 54642.68 88888.00 2015-11-01 04:59:46.410 305 10854.80 190.41 54643.25 88888.00 2015-11-01 04:59:46.910 305 10854.56 190.29 54643.81 88888.00 2015-11-01 04:59:47.410 305 10854.32 190.16 54644.34 88888.00 2015-11-01 04:59:47.910 305 10854.09 189.99 54644.85 88888.00 2015-11-01 04:59:48.410 305 10853.85 189.81 54645.35 88888.00 2015-11-01 04:59:48.910 305 10853.64 189.63 54645.91 88888.00 2015-11-01 04:59:49.410 305 10853.43 189.46 54646.43 88888.00 2015-11-01 04:59:49.910 305 10853.24 189.28 54646.94 88888.00 2015-11-01 04:59:50.410 305 10853.08 189.09 54647.51 88888.00 2015-11-01 04:59:50.910 305 10852.94 188.93 54647.92 88888.00 2015-11-01 04:59:51.410 305 10852.83 188.77 54648.40 88888.00 2015-11-01 04:59:51.910 305 10852.68 188.58 54649.03 88888.00 2015-11-01 04:59:52.410 305 10852.57 188.42 54649.49 88888.00 2015-11-01 04:59:52.910 305 10852.46 188.29 54649.97 88888.00 2015-11-01 04:59:53.410 305 10852.40 188.09 54650.50 88888.00 2015-11-01 04:59:53.910 305 10852.34 187.93 54650.92 88888.00 2015-11-01 04:59:54.410 305 10852.28 187.77 54651.45 88888.00 2015-11-01 04:59:54.910 305 10852.19 187.67 54652.04 88888.00 2015-11-01 04:59:55.410 305 10852.10 187.54 54652.60 88888.00 2015-11-01 04:59:55.910 305 10852.05 187.33 54653.10 88888.00 2015-11-01 04:59:56.410 305 10852.04 187.17 54653.57 88888.00 2015-11-01 04:59:56.910 305 10852.05 187.02 54654.06 88888.00 2015-11-01 04:59:57.410 305 10852.04 186.85 54654.59 88888.00 2015-11-01 04:59:57.910 305 10852.04 186.67 54655.06 88888.00 2015-11-01 04:59:58.410 305 10852.03 186.52 54655.55 88888.00 2015-11-01 04:59:58.910 305 10852.04 186.42 54656.00 88888.00 2015-11-01 04:59:59.410 305 10852.09 186.24 54656.50 88888.00 2015-11-01 04:59:59.910 305 10852.15 186.10 54657.04 88888.00 2015-11-01 05:00:00.410 305 10852.20 185.94 54657.54 88888.00 2015-11-01 05:00:00.910 305 10852.28 185.85 54658.02 88888.00 2015-11-01 05:00:01.410 305 10852.36 185.68 54658.44 88888.00 2015-11-01 05:00:01.910 305 10852.47 185.55 54658.83 88888.00 2015-11-01 05:00:02.410 305 10852.62 185.40 54659.27 88888.00 2015-11-01 05:00:02.910 305 10852.70 185.25 54659.70 88888.00 2015-11-01 05:00:03.410 305 10852.81 185.07 54660.11 88888.00 2015-11-01 05:00:03.910 305 10852.93 184.92 54660.48 88888.00 2015-11-01 05:00:04.410 305 10852.99 184.75 54660.87 88888.00 2015-11-01 05:00:04.910 305 10853.15 184.66 54661.23 88888.00 2015-11-01 05:00:05.410 305 10853.33 184.50 54661.53 88888.00 2015-11-01 05:00:05.910 305 10853.45 184.34 54661.90 88888.00 2015-11-01 05:00:06.410 305 10853.62 184.21 54662.22 88888.00 2015-11-01 05:00:06.910 305 10853.74 184.03 54662.60 88888.00 2015-11-01 05:00:07.410 305 10853.88 183.91 54662.92 88888.00 2015-11-01 05:00:07.910 305 10854.03 183.81 54663.20 88888.00 2015-11-01 05:00:08.410 305 10854.23 183.66 54663.57 88888.00 2015-11-01 05:00:08.910 305 10854.44 183.49 54663.88 88888.00 2015-11-01 05:00:09.410 305 10854.65 183.40 54664.27 88888.00 2015-11-01 05:00:09.910 305 10854.86 183.22 54664.58 88888.00 2015-11-01 05:00:10.410 305 10855.08 183.07 54664.79 88888.00 2015-11-01 05:00:10.910 305 10855.32 182.92 54665.02 88888.00 2015-11-01 05:00:11.410 305 10855.52 182.77 54665.31 88888.00 2015-11-01 05:00:11.910 305 10855.75 182.64 54665.57 88888.00 2015-11-01 05:00:12.410 305 10855.99 182.48 54665.81 88888.00 2015-11-01 05:00:12.910 305 10856.22 182.33 54666.03 88888.00 2015-11-01 05:00:13.410 305 10856.48 182.22 54666.24 88888.00 2015-11-01 05:00:13.910 305 10856.73 182.06 54666.46 88888.00 2015-11-01 05:00:14.410 305 10856.99 181.96 54666.73 88888.00 2015-11-01 05:00:14.910 305 10857.22 181.83 54667.06 88888.00 2015-11-01 05:00:15.410 305 10857.47 181.74 54667.26 88888.00 2015-11-01 05:00:15.910 305 10857.71 181.60 54667.47 88888.00 2015-11-01 05:00:16.410 305 10857.94 181.40 54667.51 88888.00 2015-11-01 05:00:16.910 305 10858.21 181.26 54667.68 88888.00 2015-11-01 05:00:17.410 305 10858.50 181.17 54667.82 88888.00 2015-11-01 05:00:17.910 305 10858.78 181.07 54668.01 88888.00 2015-11-01 05:00:18.410 305 10858.99 180.99 54668.20 88888.00 2015-11-01 05:00:18.910 305 10859.31 180.86 54668.30 88888.00 2015-11-01 05:00:19.410 305 10859.57 180.74 54668.36 88888.00 2015-11-01 05:00:19.910 305 10859.82 180.60 54668.53 88888.00 2015-11-01 05:00:20.410 305 10860.02 180.44 54668.65 88888.00 2015-11-01 05:00:20.910 305 10860.28 180.32 54668.72 88888.00 2015-11-01 05:00:21.410 305 10860.55 180.20 54668.84 88888.00 2015-11-01 05:00:21.910 305 10860.86 180.15 54668.90 88888.00 2015-11-01 05:00:22.410 305 10861.12 180.00 54669.03 88888.00 2015-11-01 05:00:22.910 305 10861.39 179.90 54669.09 88888.00 2015-11-01 05:00:23.410 305 10861.65 179.84 54669.17 88888.00 2015-11-01 05:00:23.910 305 10861.90 179.76 54669.31 88888.00 2015-11-01 05:00:24.410 305 10862.23 179.65 54669.33 88888.00 2015-11-01 05:00:24.910 305 10862.48 179.51 54669.38 88888.00 2015-11-01 05:00:25.410 305 10862.75 179.38 54669.41 88888.00 2015-11-01 05:00:25.910 305 10862.97 179.27 54669.58 88888.00 2015-11-01 05:00:26.410 305 10863.18 179.21 54669.54 88888.00 2015-11-01 05:00:26.910 305 10863.48 179.09 54669.50 88888.00 2015-11-01 05:00:27.410 305 10863.79 178.96 54669.56 88888.00 2015-11-01 05:00:27.910 305 10864.02 178.80 54669.50 88888.00 2015-11-01 05:00:28.410 305 10864.18 178.70 54669.49 88888.00 2015-11-01 05:00:28.910 305 10864.40 178.62 54669.48 88888.00 2015-11-01 05:00:29.410 305 10864.61 178.50 54669.43 88888.00 2015-11-01 05:00:29.910 305 10864.88 178.49 54669.42 88888.00 2015-11-01 05:00:30.410 305 10865.06 178.41 54669.43 88888.00 2015-11-01 05:00:30.910 305 10865.22 178.33 54669.39 88888.00 2015-11-01 05:00:31.410 305 10865.41 178.30 54669.28 88888.00 2015-11-01 05:00:31.910 305 10865.63 178.22 54669.00 88888.00 2015-11-01 05:00:32.410 305 10865.80 178.14 54668.84 88888.00 2015-11-01 05:00:32.910 305 10865.93 178.07 54668.99 88888.00 2015-11-01 05:00:33.410 305 10866.09 178.02 54668.96 88888.00 2015-11-01 05:00:33.910 305 10866.25 177.97 54668.87 88888.00 2015-11-01 05:00:34.410 305 10866.41 177.98 54668.79 88888.00 2015-11-01 05:00:34.910 305 10866.57 177.98 54668.77 88888.00 2015-11-01 05:00:35.410 305 10866.71 177.94 54668.72 88888.00 2015-11-01 05:00:35.910 305 10866.81 177.95 54668.56 88888.00 2015-11-01 05:00:36.410 305 10866.89 177.90 54668.51 88888.00 2015-11-01 05:00:36.910 305 10866.99 177.91 54668.46 88888.00 2015-11-01 05:00:37.410 305 10867.08 177.95 54668.44 88888.00 2015-11-01 05:00:37.910 305 10867.16 177.97 54668.29 88888.00 2015-11-01 05:00:38.410 305 10867.21 177.96 54668.21 88888.00 2015-11-01 05:00:38.910 305 10867.28 178.00 54668.20 88888.00 2015-11-01 05:00:39.410 305 10867.35 178.11 54668.14 88888.00 2015-11-01 05:00:39.910 305 10867.34 178.17 54668.07 88888.00 2015-11-01 05:00:40.410 305 10867.31 178.23 54668.00 88888.00 2015-11-01 05:00:40.910 305 10867.24 178.31 54667.98 88888.00 2015-11-01 05:00:41.410 305 10867.25 178.34 54667.87 88888.00 2015-11-01 05:00:41.910 305 10867.26 178.44 54667.80 88888.00 2015-11-01 05:00:42.410 305 10867.23 178.48 54667.80 88888.00 2015-11-01 05:00:42.910 305 10867.13 178.54 54667.85 88888.00 2015-11-01 05:00:43.410 305 10867.07 178.57 54667.81 88888.00 2015-11-01 05:00:43.910 305 10867.03 178.62 54667.72 88888.00 2015-11-01 05:00:44.410 305 10867.00 178.71 54667.67 88888.00 2015-11-01 05:00:44.910 305 10866.94 178.76 54667.73 88888.00 2015-11-01 05:00:45.410 305 10866.89 178.85 54667.73 88888.00 2015-11-01 05:00:45.910 305 10866.88 178.89 54667.78 88888.00 2015-11-01 05:00:46.410 305 10866.84 178.96 54667.84 88888.00 2015-11-01 05:00:46.910 305 10866.79 179.05 54667.87 88888.00 2015-11-01 05:00:47.410 305 10866.74 179.13 54667.96 88888.00 2015-11-01 05:00:47.910 305 10866.74 179.16 54668.01 88888.00 2015-11-01 05:00:48.410 305 10866.74 179.25 54668.01 88888.00 2015-11-01 05:00:48.910 305 10866.68 179.32 54668.04 88888.00 2015-11-01 05:00:49.410 305 10866.70 179.41 54668.03 88888.00 2015-11-01 05:00:49.910 305 10866.74 179.55 54668.14 88888.00 2015-11-01 05:00:50.410 305 10866.76 179.59 54668.20 88888.00 2015-11-01 05:00:50.910 305 10866.81 179.67 54668.20 88888.00 2015-11-01 05:00:51.410 305 10866.83 179.76 54668.17 88888.00 2015-11-01 05:00:51.910 305 10866.82 179.86 54668.14 88888.00 2015-11-01 05:00:52.410 305 10866.83 179.93 54668.11 88888.00 2015-11-01 05:00:52.910 305 10866.89 180.00 54668.02 88888.00 2015-11-01 05:00:53.410 305 10866.88 180.03 54668.01 88888.00 2015-11-01 05:00:53.910 305 10866.83 180.08 54667.94 88888.00 2015-11-01 05:00:54.410 305 10866.79 180.17 54667.95 88888.00 2015-11-01 05:00:54.910 305 10866.77 180.27 54667.93 88888.00 2015-11-01 05:00:55.410 305 10866.76 180.30 54667.91 88888.00 2015-11-01 05:00:55.910 305 10866.76 180.31 54667.95 88888.00 2015-11-01 05:00:56.410 305 10866.74 180.35 54667.92 88888.00 2015-11-01 05:00:56.910 305 10866.65 180.42 54667.91 88888.00 2015-11-01 05:00:57.410 305 10866.66 180.52 54667.89 88888.00 2015-11-01 05:00:57.910 305 10866.71 180.56 54667.86 88888.00 2015-11-01 05:00:58.410 305 10866.71 180.60 54667.90 88888.00 2015-11-01 05:00:58.910 305 10866.63 180.60 54667.90 88888.00 2015-11-01 05:00:59.410 305 10866.56 180.61 54667.81 88888.00 2015-11-01 05:00:59.910 305 10866.53 180.68 54667.72 88888.00 2015-11-01 05:01:00.410 305 10866.47 180.69 54667.67 88888.00 2015-11-01 05:01:00.910 305 10866.44 180.75 54667.69 88888.00 2015-11-01 05:01:01.410 305 10866.36 180.79 54667.63 88888.00 2015-11-01 05:01:01.910 305 10866.32 180.84 54667.54 88888.00 2015-11-01 05:01:02.410 305 10866.27 180.90 54667.54 88888.00 2015-11-01 05:01:02.910 305 10866.23 180.94 54667.52 88888.00 2015-11-01 05:01:03.410 305 10866.18 180.96 54667.64 88888.00 2015-11-01 05:01:03.910 305 10866.11 180.95 54667.52 88888.00 2015-11-01 05:01:04.410 305 10866.10 180.96 54667.43 88888.00 2015-11-01 05:01:04.910 305 10866.04 181.02 54667.35 88888.00 2015-11-01 05:01:05.410 305 10865.97 181.06 54667.39 88888.00 2015-11-01 05:01:05.910 305 10865.90 181.07 54667.42 88888.00 2015-11-01 05:01:06.410 305 10865.83 181.04 54667.33 88888.00 2015-11-01 05:01:06.910 305 10865.72 181.08 54667.17 88888.00 2015-11-01 05:01:07.410 305 10865.68 181.11 54667.10 88888.00 2015-11-01 05:01:07.910 305 10865.61 181.13 54667.11 88888.00 2015-11-01 05:01:08.410 305 10865.57 181.11 54667.06 88888.00 2015-11-01 05:01:08.910 305 10865.51 181.13 54667.04 88888.00 2015-11-01 05:01:09.410 305 10865.46 181.16 54667.03 88888.00 2015-11-01 05:01:09.910 305 10865.37 181.15 54667.02 88888.00 2015-11-01 05:01:10.410 305 10865.32 181.12 54666.93 88888.00 2015-11-01 05:01:10.910 305 10865.22 181.17 54666.93 88888.00 2015-11-01 05:01:11.410 305 10865.10 181.17 54666.93 88888.00 2015-11-01 05:01:11.910 305 10865.08 181.19 54666.89 88888.00 2015-11-01 05:01:12.410 305 10865.00 181.15 54666.89 88888.00 2015-11-01 05:01:12.910 305 10864.93 181.12 54666.85 88888.00 2015-11-01 05:01:13.410 305 10864.83 181.13 54666.86 88888.00 2015-11-01 05:01:13.910 305 10864.72 181.10 54666.82 88888.00 2015-11-01 05:01:14.410 305 10864.65 181.02 54666.84 88888.00 2015-11-01 05:01:14.910 305 10864.57 181.06 54666.75 88888.00 2015-11-01 05:01:15.410 305 10864.49 181.07 54666.75 88888.00 2015-11-01 05:01:15.910 305 10864.42 180.99 54666.75 88888.00 2015-11-01 05:01:16.410 305 10864.32 180.95 54666.72 88888.00 2015-11-01 05:01:16.910 305 10864.17 180.91 54666.75 88888.00 2015-11-01 05:01:17.410 305 10864.05 180.89 54666.76 88888.00 2015-11-01 05:01:17.910 305 10863.93 180.84 54666.89 88888.00 2015-11-01 05:01:18.410 305 10863.86 180.78 54666.90 88888.00 2015-11-01 05:01:18.910 305 10863.79 180.75 54666.90 88888.00 2015-11-01 05:01:19.410 305 10863.68 180.75 54666.99 88888.00 2015-11-01 05:01:19.910 305 10863.62 180.72 54666.98 88888.00 2015-11-01 05:01:20.410 305 10863.50 180.62 54666.97 88888.00 2015-11-01 05:01:20.910 305 10863.41 180.62 54667.00 88888.00 2015-11-01 05:01:21.410 305 10863.31 180.58 54667.04 88888.00 2015-11-01 05:01:21.910 305 10863.26 180.55 54667.06 88888.00 2015-11-01 05:01:22.410 305 10863.16 180.55 54667.11 88888.00 2015-11-01 05:01:22.910 305 10863.08 180.51 54667.13 88888.00 2015-11-01 05:01:23.410 305 10863.03 180.45 54667.15 88888.00 2015-11-01 05:01:23.910 305 10863.00 180.41 54667.22 88888.00 2015-11-01 05:01:24.410 305 10862.96 180.36 54667.20 88888.00 2015-11-01 05:01:24.910 305 10862.89 180.36 54667.17 88888.00 2015-11-01 05:01:25.411 305 10862.87 180.37 54667.29 88888.00 2015-11-01 05:01:25.911 305 10862.79 180.36 54667.30 88888.00 2015-11-01 05:01:26.411 305 10862.73 180.35 54667.32 88888.00 2015-11-01 05:01:26.911 305 10862.70 180.41 54667.37 88888.00 2015-11-01 05:01:27.411 305 10862.60 180.41 54667.37 88888.00 2015-11-01 05:01:27.911 305 10862.54 180.40 54667.37 88888.00 2015-11-01 05:01:28.411 305 10862.50 180.40 54667.33 88888.00 2015-11-01 05:01:28.911 305 10862.42 180.35 54667.37 88888.00 2015-11-01 05:01:29.411 305 10862.35 180.33 54667.39 88888.00 2015-11-01 05:01:29.911 305 10862.29 180.30 54667.46 88888.00 2015-11-01 05:01:30.411 305 10862.22 180.33 54667.51 88888.00 2015-11-01 05:01:30.911 305 10862.12 180.31 54667.55 88888.00 2015-11-01 05:01:31.411 305 10862.02 180.27 54667.54 88888.00 2015-11-01 05:01:31.911 305 10861.90 180.24 54667.55 88888.00 2015-11-01 05:01:32.411 305 10861.77 180.17 54667.59 88888.00 2015-11-01 05:01:32.911 305 10861.67 180.11 54667.63 88888.00 2015-11-01 05:01:33.411 305 10861.59 180.08 54667.66 88888.00 2015-11-01 05:01:33.911 305 10861.48 180.00 54667.65 88888.00 2015-11-01 05:01:34.411 305 10861.38 179.97 54667.66 88888.00 2015-11-01 05:01:34.911 305 10861.30 179.96 54667.64 88888.00 2015-11-01 05:01:35.411 305 10861.24 179.94 54667.68 88888.00 2015-11-01 05:01:35.911 305 10861.17 179.91 54667.75 88888.00 2015-11-01 05:01:36.411 305 10861.07 179.88 54667.83 88888.00 2015-11-01 05:01:36.911 305 10860.97 179.85 54667.86 88888.00 2015-11-01 05:01:37.411 305 10860.86 179.80 54667.86 88888.00 2015-11-01 05:01:37.911 305 10860.78 179.77 54667.91 88888.00 2015-11-01 05:01:38.411 305 10860.71 179.75 54667.91 88888.00 2015-11-01 05:01:38.911 305 10860.59 179.74 54667.94 88888.00 2015-11-01 05:01:39.411 305 10860.44 179.68 54667.98 88888.00 2015-11-01 05:01:39.911 305 10860.38 179.67 54668.05 88888.00 2015-11-01 05:01:40.411 305 10860.35 179.59 54668.11 88888.00 2015-11-01 05:01:40.911 305 10860.23 179.50 54668.18 88888.00 2015-11-01 05:01:41.411 305 10860.10 179.47 54668.21 88888.00 2015-11-01 05:01:41.911 305 10859.99 179.43 54668.26 88888.00 2015-11-01 05:01:42.411 305 10859.98 179.33 54668.24 88888.00 2015-11-01 05:01:42.911 305 10859.88 179.30 54668.24 88888.00 2015-11-01 05:01:43.411 305 10859.78 179.20 54668.29 88888.00 2015-11-01 05:01:43.911 305 10859.68 179.14 54668.31 88888.00 2015-11-01 05:01:44.411 305 10859.58 179.03 54668.27 88888.00 2015-11-01 05:01:44.911 305 10859.57 178.95 54668.34 88888.00 2015-11-01 05:01:45.411 305 10859.49 178.88 54668.40 88888.00 2015-11-01 05:01:45.911 305 10859.45 178.75 54668.45 88888.00 2015-11-01 05:01:46.411 305 10859.41 178.67 54668.49 88888.00 2015-11-01 05:01:46.911 305 10859.24 178.54 54668.63 88888.00 2015-11-01 05:01:47.411 305 10859.09 178.38 54668.73 88888.00 2015-11-01 05:01:47.911 305 10859.03 178.31 54668.81 88888.00 2015-11-01 05:01:48.411 305 10858.88 178.23 54668.83 88888.00 2015-11-01 05:01:48.911 305 10858.81 178.13 54668.95 88888.00 2015-11-01 05:01:49.411 305 10858.79 178.02 54669.01 88888.00 2015-11-01 05:01:49.911 305 10858.74 177.96 54669.03 88888.00 2015-11-01 05:01:50.411 305 10858.65 177.90 54669.22 88888.00 2015-11-01 05:01:50.911 305 10858.53 177.85 54669.41 88888.00 2015-11-01 05:01:51.411 305 10858.40 177.77 54669.56 88888.00 2015-11-01 05:01:51.911 305 10858.39 177.66 54669.62 88888.00 2015-11-01 05:01:52.411 305 10858.32 177.57 54669.66 88888.00 2015-11-01 05:01:52.911 305 10858.25 177.45 54669.75 88888.00 2015-11-01 05:01:53.411 305 10858.21 177.36 54669.83 88888.00 2015-11-01 05:01:53.911 305 10858.21 177.23 54669.96 88888.00 2015-11-01 05:01:54.411 305 10858.18 177.15 54670.00 88888.00 2015-11-01 05:01:54.911 305 10858.14 177.06 54670.10 88888.00 2015-11-01 05:01:55.411 305 10858.10 176.94 54670.28 88888.00 2015-11-01 05:01:55.911 305 10858.09 176.76 54670.45 88888.00 2015-11-01 05:01:56.411 305 10858.10 176.62 54670.32 88888.00 2015-11-01 05:01:56.911 305 10858.06 176.47 54670.48 88888.00 2015-11-01 05:01:57.411 305 10858.05 176.35 54670.77 88888.00 2015-11-01 05:01:57.911 305 10858.01 176.22 54670.93 88888.00 2015-11-01 05:01:58.411 305 10857.99 176.09 54671.07 88888.00 2015-11-01 05:01:58.911 305 10857.94 176.00 54671.20 88888.00 2015-11-01 05:01:59.411 305 10857.95 175.87 54671.33 88888.00 2015-11-01 05:01:59.911 305 10857.98 175.68 54671.54 88888.00 2015-11-01 05:02:00.411 305 10858.03 175.57 54671.69 88888.00 2015-11-01 05:02:00.911 305 10858.01 175.45 54671.84 88888.00 2015-11-01 05:02:01.411 305 10858.05 175.27 54671.97 88888.00 2015-11-01 05:02:01.911 305 10858.11 175.15 54672.02 88888.00 2015-11-01 05:02:02.411 305 10858.16 174.99 54672.10 88888.00 2015-11-01 05:02:02.911 305 10858.18 174.81 54672.24 88888.00 2015-11-01 05:02:03.411 305 10858.19 174.60 54672.45 88888.00 2015-11-01 05:02:03.911 305 10858.16 174.39 54672.55 88888.00 2015-11-01 05:02:04.411 305 10858.24 174.23 54672.60 88888.00 2015-11-01 05:02:04.911 305 10858.34 174.11 54672.73 88888.00 2015-11-01 05:02:05.411 305 10858.39 173.99 54672.93 88888.00 2015-11-01 05:02:05.911 305 10858.48 173.80 54673.07 88888.00 2015-11-01 05:02:06.411 305 10858.56 173.64 54673.24 88888.00 2015-11-01 05:02:06.911 305 10858.65 173.47 54673.39 88888.00 2015-11-01 05:02:07.411 305 10858.71 173.38 54673.60 88888.00 2015-11-01 05:02:07.911 305 10858.78 173.31 54673.79 88888.00 2015-11-01 05:02:08.411 305 10858.89 173.24 54673.88 88888.00 2015-11-01 05:02:08.911 305 10858.99 173.17 54674.03 88888.00 2015-11-01 05:02:09.411 305 10859.10 173.12 54674.17 88888.00 2015-11-01 05:02:09.911 305 10859.16 173.07 54674.27 88888.00 2015-11-01 05:02:10.411 305 10859.25 173.05 54674.43 88888.00 2015-11-01 05:02:10.911 305 10859.31 173.06 54674.51 88888.00 2015-11-01 05:02:11.411 305 10859.39 173.13 54674.67 88888.00 2015-11-01 05:02:11.911 305 10859.46 173.16 54674.84 88888.00 2015-11-01 05:02:12.411 305 10859.50 173.17 54674.89 88888.00 2015-11-01 05:02:12.911 305 10859.56 173.19 54674.92 88888.00 2015-11-01 05:02:13.411 305 10859.61 173.25 54675.03 88888.00 2015-11-01 05:02:13.911 305 10859.68 173.35 54675.20 88888.00 2015-11-01 05:02:14.411 305 10859.73 173.46 54675.27 88888.00 2015-11-01 05:02:14.911 305 10859.75 173.52 54675.36 88888.00 2015-11-01 05:02:15.411 305 10859.81 173.55 54675.46 88888.00 2015-11-01 05:02:15.911 305 10859.86 173.59 54675.52 88888.00 2015-11-01 05:02:16.411 305 10859.89 173.67 54675.56 88888.00 2015-11-01 05:02:16.911 305 10859.96 173.73 54675.64 88888.00 2015-11-01 05:02:17.411 305 10860.08 173.80 54675.66 88888.00 2015-11-01 05:02:17.911 305 10860.12 173.86 54675.59 88888.00 2015-11-01 05:02:18.411 305 10860.18 173.93 54675.64 88888.00 2015-11-01 05:02:18.911 305 10860.18 174.02 54675.66 88888.00 2015-11-01 05:02:19.411 305 10860.19 174.06 54675.64 88888.00 2015-11-01 05:02:19.911 305 10860.15 174.08 54675.70 88888.00 2015-11-01 05:02:20.411 305 10860.09 174.16 54675.73 88888.00 2015-11-01 05:02:20.911 305 10860.04 174.24 54675.73 88888.00 2015-11-01 05:02:21.411 305 10860.03 174.27 54675.74 88888.00 2015-11-01 05:02:21.911 305 10859.93 174.26 54675.71 88888.00 2015-11-01 05:02:22.411 305 10859.88 174.25 54675.68 88888.00 2015-11-01 05:02:22.911 305 10859.84 174.30 54675.73 88888.00 2015-11-01 05:02:23.411 305 10859.72 174.27 54675.82 88888.00 2015-11-01 05:02:23.911 305 10859.63 174.26 54675.90 88888.00 2015-11-01 05:02:24.411 305 10859.55 174.31 54675.99 88888.00 2015-11-01 05:02:24.911 305 10859.46 174.32 54676.10 88888.00 2015-11-01 05:02:25.411 305 10859.42 174.34 54676.17 88888.00 2015-11-01 05:02:25.911 305 10859.33 174.32 54676.31 88888.00 2015-11-01 05:02:26.411 305 10859.28 174.26 54676.40 88888.00 2015-11-01 05:02:26.911 305 10859.23 174.19 54676.49 88888.00 2015-11-01 05:02:27.411 305 10859.19 174.15 54676.62 88888.00 2015-11-01 05:02:27.911 305 10859.14 174.12 54676.82 88888.00 2015-11-01 05:02:28.411 305 10859.02 174.07 54677.22 88888.00 2015-11-01 05:02:28.911 305 10858.99 173.94 54677.22 88888.00 2015-11-01 05:02:29.411 305 10858.98 173.84 54676.85 88888.00 2015-11-01 05:02:29.911 305 10858.89 173.75 54676.85 88888.00 2015-11-01 05:02:30.411 305 10858.81 173.67 54676.93 88888.00 2015-11-01 05:02:30.911 305 10858.73 173.59 54677.02 88888.00 2015-11-01 05:02:31.411 305 10858.69 173.55 54677.06 88888.00 2015-11-01 05:02:31.911 305 10858.62 173.41 54677.20 88888.00 2015-11-01 05:02:32.411 305 10858.53 173.32 54677.41 88888.00 2015-11-01 05:02:32.911 305 10858.51 173.21 54677.52 88888.00 2015-11-01 05:02:33.411 305 10858.45 173.19 54677.63 88888.00 2015-11-01 05:02:33.911 305 10858.42 173.12 54677.65 88888.00 2015-11-01 05:02:34.411 305 10858.39 172.97 54677.68 88888.00 2015-11-01 05:02:34.911 305 10858.32 172.88 54677.75 88888.00 2015-11-01 05:02:35.411 305 10858.24 172.78 54677.77 88888.00 2015-11-01 05:02:35.911 305 10858.20 172.70 54677.89 88888.00 2015-11-01 05:02:36.411 305 10858.21 172.66 54678.04 88888.00 2015-11-01 05:02:36.911 305 10858.19 172.57 54678.16 88888.00 2015-11-01 05:02:37.411 305 10858.20 172.48 54678.20 88888.00 2015-11-01 05:02:37.911 305 10858.24 172.45 54678.31 88888.00 2015-11-01 05:02:38.411 305 10858.26 172.40 54678.45 88888.00 2015-11-01 05:02:38.911 305 10858.26 172.41 54678.56 88888.00 2015-11-01 05:02:39.411 305 10858.26 172.34 54678.68 88888.00 2015-11-01 05:02:39.911 305 10858.21 172.29 54678.86 88888.00 2015-11-01 05:02:40.411 305 10858.21 172.21 54679.01 88888.00 2015-11-01 05:02:40.911 305 10858.30 172.19 54679.21 88888.00 2015-11-01 05:02:41.411 305 10858.42 172.13 54679.32 88888.00 2015-11-01 05:02:41.911 305 10858.52 172.06 54679.42 88888.00 2015-11-01 05:02:42.411 305 10858.62 172.04 54679.58 88888.00 2015-11-01 05:02:42.911 305 10858.69 172.03 54679.85 88888.00 2015-11-01 05:02:43.411 305 10858.78 171.99 54679.97 88888.00 2015-11-01 05:02:43.911 305 10858.84 171.97 54680.07 88888.00 2015-11-01 05:02:44.411 305 10858.94 171.96 54680.13 88888.00 2015-11-01 05:02:44.911 305 10858.98 171.90 54680.27 88888.00 2015-11-01 05:02:45.411 305 10859.07 171.89 54680.31 88888.00 2015-11-01 05:02:45.911 305 10859.12 171.92 54680.35 88888.00 2015-11-01 05:02:46.411 305 10859.12 171.97 54680.49 88888.00 2015-11-01 05:02:46.911 305 10859.13 171.97 54680.66 88888.00 2015-11-01 05:02:47.411 305 10859.18 171.96 54680.71 88888.00 2015-11-01 05:02:47.911 305 10859.12 171.99 54680.90 88888.00 2015-11-01 05:02:48.411 305 10859.04 172.05 54681.10 88888.00 2015-11-01 05:02:48.911 305 10859.02 172.07 54680.87 88888.00 2015-11-01 05:02:49.411 305 10858.98 172.09 54680.91 88888.00 2015-11-01 05:02:49.911 305 10858.95 172.08 54681.06 88888.00 2015-11-01 05:02:50.411 305 10858.92 172.05 54681.19 88888.00 2015-11-01 05:02:50.911 305 10858.95 172.00 54681.31 88888.00 2015-11-01 05:02:51.411 305 10858.99 171.97 54681.54 88888.00 2015-11-01 05:02:51.911 305 10858.97 171.96 54681.64 88888.00 2015-11-01 05:02:52.411 305 10859.05 171.99 54681.69 88888.00 2015-11-01 05:02:52.911 305 10859.16 172.02 54681.86 88888.00 2015-11-01 05:02:53.411 305 10859.29 172.00 54681.98 88888.00 2015-11-01 05:02:53.911 305 10859.42 172.00 54682.00 88888.00 2015-11-01 05:02:54.411 305 10859.57 172.00 54682.13 88888.00 2015-11-01 05:02:54.911 305 10859.77 172.00 54682.24 88888.00 2015-11-01 05:02:55.411 305 10859.94 172.00 54682.23 88888.00 2015-11-01 05:02:55.911 305 10860.03 171.97 54682.25 88888.00 2015-11-01 05:02:56.411 305 10860.13 171.87 54682.26 88888.00 2015-11-01 05:02:56.911 305 10860.29 171.75 54682.22 88888.00 2015-11-01 05:02:57.411 305 10860.49 171.64 54682.26 88888.00 2015-11-01 05:02:57.911 305 10860.69 171.47 54682.33 88888.00 2015-11-01 05:02:58.411 305 10860.87 171.30 54682.45 88888.00 2015-11-01 05:02:58.911 305 10861.06 171.13 54682.47 88888.00 2015-11-01 05:02:59.411 305 10861.25 170.94 54682.43 88888.00 2015-11-01 05:02:59.911 305 10861.49 170.78 54682.47 88888.00 2015-11-01 05:03:00.411 305 10861.72 170.60 54682.48 88888.00 2015-11-01 05:03:00.911 305 10861.96 170.43 54682.48 88888.00 2015-11-01 05:03:01.411 305 10862.17 170.28 54682.51 88888.00 2015-11-01 05:03:01.911 305 10862.35 170.14 54682.54 88888.00 2015-11-01 05:03:02.411 305 10862.65 170.02 54682.52 88888.00 2015-11-01 05:03:02.911 305 10862.96 169.86 54682.57 88888.00 2015-11-01 05:03:03.411 305 10863.21 169.66 54682.60 88888.00 2015-11-01 05:03:03.911 305 10863.54 169.46 54682.59 88888.00 2015-11-01 05:03:04.411 305 10863.85 169.34 54682.59 88888.00 2015-11-01 05:03:04.911 305 10864.12 169.19 54682.57 88888.00 2015-11-01 05:03:05.411 305 10864.38 169.02 54682.54 88888.00 2015-11-01 05:03:05.911 305 10864.73 168.90 54682.40 88888.00 2015-11-01 05:03:06.411 305 10865.09 168.70 54682.38 88888.00 2015-11-01 05:03:06.911 305 10865.42 168.57 54682.24 88888.00 2015-11-01 05:03:07.411 305 10865.77 168.44 54682.17 88888.00 2015-11-01 05:03:07.911 305 10866.13 168.27 54682.24 88888.00 2015-11-01 05:03:08.411 305 10866.50 168.17 54682.21 88888.00 2015-11-01 05:03:08.911 305 10866.87 168.08 54682.00 88888.00 2015-11-01 05:03:09.411 305 10867.23 167.98 54681.79 88888.00 2015-11-01 05:03:09.911 305 10867.52 167.90 54681.63 88888.00 2015-11-01 05:03:10.411 305 10867.89 167.81 54681.51 88888.00 2015-11-01 05:03:10.911 305 10868.20 167.74 54681.40 88888.00 2015-11-01 05:03:11.411 305 10868.49 167.74 54681.27 88888.00 2015-11-01 05:03:11.911 305 10868.81 167.73 54681.05 88888.00 2015-11-01 05:03:12.411 305 10869.12 167.63 54680.89 88888.00 2015-11-01 05:03:12.911 305 10869.40 167.55 54680.79 88888.00 2015-11-01 05:03:13.411 305 10869.70 167.46 54680.68 88888.00 2015-11-01 05:03:13.911 305 10869.98 167.39 54680.47 88888.00 2015-11-01 05:03:14.411 305 10870.22 167.33 54680.30 88888.00 2015-11-01 05:03:14.911 305 10870.48 167.27 54680.12 88888.00 2015-11-01 05:03:15.411 305 10870.74 167.24 54679.89 88888.00 2015-11-01 05:03:15.911 305 10870.96 167.24 54679.61 88888.00 2015-11-01 05:03:16.411 305 10871.21 167.23 54679.36 88888.00 2015-11-01 05:03:16.911 305 10871.43 167.15 54679.13 88888.00 2015-11-01 05:03:17.411 305 10871.60 167.11 54679.03 88888.00 2015-11-01 05:03:17.911 305 10871.81 167.08 54678.92 88888.00 2015-11-01 05:03:18.411 305 10872.02 167.07 54678.84 88888.00 2015-11-01 05:03:18.911 305 10872.17 167.13 54678.73 88888.00 2015-11-01 05:03:19.411 305 10872.42 167.15 54678.55 88888.00 2015-11-01 05:03:19.911 305 10872.62 167.19 54678.38 88888.00 2015-11-01 05:03:20.411 305 10872.82 167.17 54678.13 88888.00 2015-11-01 05:03:20.911 305 10873.03 167.21 54677.98 88888.00 2015-11-01 05:03:21.411 305 10873.30 167.27 54677.80 88888.00 2015-11-01 05:03:21.911 305 10873.50 167.34 54677.61 88888.00 2015-11-01 05:03:22.411 305 10873.68 167.38 54677.41 88888.00 2015-11-01 05:03:22.911 305 10873.88 167.42 54677.13 88888.00 2015-11-01 05:03:23.411 305 10874.05 167.44 54676.95 88888.00 2015-11-01 05:03:23.911 305 10874.23 167.46 54676.77 88888.00 2015-11-01 05:03:24.411 305 10874.45 167.40 54676.55 88888.00 2015-11-01 05:03:24.911 305 10874.63 167.41 54676.38 88888.00 2015-11-01 05:03:25.411 305 10874.81 167.46 54676.12 88888.00 2015-11-01 05:03:25.911 305 10875.02 167.52 54675.90 88888.00 2015-11-01 05:03:26.411 305 10875.14 167.48 54675.77 88888.00 2015-11-01 05:03:26.911 305 10875.33 167.49 54675.67 88888.00 2015-11-01 05:03:27.411 305 10875.49 167.46 54675.41 88888.00 2015-11-01 05:03:27.911 305 10875.59 167.47 54675.13 88888.00 2015-11-01 05:03:28.411 305 10875.70 167.43 54674.86 88888.00 2015-11-01 05:03:28.911 305 10875.82 167.39 54674.63 88888.00 2015-11-01 05:03:29.411 305 10875.94 167.40 54674.49 88888.00 2015-11-01 05:03:29.911 305 10876.03 167.42 54674.32 88888.00 2015-11-01 05:03:30.411 305 10876.11 167.52 54674.14 88888.00 2015-11-01 05:03:30.911 305 10876.20 167.59 54673.96 88888.00 2015-11-01 05:03:31.411 305 10876.29 167.64 54673.74 88888.00 2015-11-01 05:03:31.911 305 10876.44 167.60 54673.66 88888.00 2015-11-01 05:03:32.411 305 10876.61 167.63 54673.54 88888.00 2015-11-01 05:03:32.911 305 10876.71 167.68 54673.40 88888.00 2015-11-01 05:03:33.411 305 10876.81 167.72 54673.20 88888.00 2015-11-01 05:03:33.911 305 10876.96 167.73 54672.95 88888.00 2015-11-01 05:03:34.411 305 10877.16 167.72 54672.76 88888.00 2015-11-01 05:03:34.911 305 10877.32 167.72 54672.66 88888.00 2015-11-01 05:03:35.411 305 10877.44 167.77 54672.46 88888.00 2015-11-01 05:03:35.911 305 10877.55 167.80 54672.24 88888.00 2015-11-01 05:03:36.411 305 10877.70 167.75 54672.13 88888.00 2015-11-01 05:03:36.911 305 10877.87 167.76 54672.00 88888.00 2015-11-01 05:03:37.411 305 10877.98 167.72 54671.79 88888.00 2015-11-01 05:03:37.911 305 10878.07 167.74 54671.58 88888.00 2015-11-01 05:03:38.411 305 10878.16 167.70 54671.41 88888.00 2015-11-01 05:03:38.911 305 10878.26 167.72 54671.25 88888.00 2015-11-01 05:03:39.411 305 10878.36 167.73 54671.17 88888.00 2015-11-01 05:03:39.911 305 10878.45 167.80 54671.06 88888.00 2015-11-01 05:03:40.411 305 10878.54 167.90 54670.89 88888.00 2015-11-01 05:03:40.911 305 10878.63 167.95 54670.77 88888.00 2015-11-01 05:03:41.411 305 10878.70 167.98 54670.63 88888.00 2015-11-01 05:03:41.911 305 10878.76 168.02 54670.40 88888.00 2015-11-01 05:03:42.411 305 10878.83 168.00 54670.26 88888.00 2015-11-01 05:03:42.911 305 10878.89 168.05 54670.11 88888.00 2015-11-01 05:03:43.411 305 10878.95 168.08 54669.94 88888.00 2015-11-01 05:03:43.911 305 10879.00 168.15 54669.80 88888.00 2015-11-01 05:03:44.411 305 10879.06 168.10 54669.66 88888.00 2015-11-01 05:03:44.911 305 10879.13 168.07 54669.58 88888.00 2015-11-01 05:03:45.411 305 10879.16 168.09 54669.45 88888.00 2015-11-01 05:03:45.911 305 10879.22 168.03 54669.28 88888.00 2015-11-01 05:03:46.411 305 10879.36 168.02 54669.01 88888.00 2015-11-01 05:03:46.911 305 10879.53 168.02 54668.83 88888.00 2015-11-01 05:03:47.411 305 10879.70 167.99 54668.73 88888.00 2015-11-01 05:03:47.911 305 10879.84 167.99 54668.59 88888.00 2015-11-01 05:03:48.411 305 10879.98 167.90 54668.42 88888.00 2015-11-01 05:03:48.911 305 10880.12 167.87 54668.25 88888.00 2015-11-01 05:03:49.411 305 10880.28 167.91 54668.08 88888.00 2015-11-01 05:03:49.911 305 10880.46 167.91 54668.00 88888.00 2015-11-01 05:03:50.411 305 10880.63 167.90 54667.84 88888.00 2015-11-01 05:03:50.911 305 10880.88 167.90 54667.64 88888.00 2015-11-01 05:03:51.411 305 10881.10 167.92 54667.46 88888.00 2015-11-01 05:03:51.911 305 10881.29 167.94 54667.39 88888.00 2015-11-01 05:03:52.411 305 10881.48 167.99 54667.23 88888.00 2015-11-01 05:03:52.911 305 10881.69 168.03 54667.07 88888.00 2015-11-01 05:03:53.411 305 10881.92 168.06 54666.82 88888.00 2015-11-01 05:03:53.911 305 10882.19 168.09 54666.62 88888.00 2015-11-01 05:03:54.411 305 10882.41 168.14 54666.44 88888.00 2015-11-01 05:03:54.911 305 10882.62 168.17 54666.29 88888.00 2015-11-01 05:03:55.411 305 10882.84 168.26 54666.17 88888.00 2015-11-01 05:03:55.911 305 10883.12 168.40 54665.96 88888.00 2015-11-01 05:03:56.411 305 10883.28 168.48 54665.76 88888.00 2015-11-01 05:03:56.911 305 10883.41 168.58 54665.56 88888.00 2015-11-01 05:03:57.411 305 10883.61 168.71 54665.40 88888.00 2015-11-01 05:03:57.911 305 10883.80 168.86 54665.26 88888.00 2015-11-01 05:03:58.411 305 10883.98 169.02 54665.12 88888.00 2015-11-01 05:03:58.911 305 10884.18 169.16 54664.96 88888.00 2015-11-01 05:03:59.411 305 10884.39 169.30 54664.68 88888.00 2015-11-01 05:03:59.911 305 10884.51 169.46 54664.50 88888.00 2015-11-01 05:04:00.411 305 10884.69 169.61 54664.27 88888.00 2015-11-01 05:04:00.911 305 10884.85 169.75 54664.07 88888.00 2015-11-01 05:04:01.411 305 10884.93 169.92 54663.89 88888.00 2015-11-01 05:04:01.911 305 10885.02 170.11 54663.69 88888.00 2015-11-01 05:04:02.411 305 10885.14 170.32 54663.53 88888.00 2015-11-01 05:04:02.911 305 10885.28 170.52 54663.36 88888.00 2015-11-01 05:04:03.411 305 10885.40 170.71 54663.24 88888.00 2015-11-01 05:04:03.911 305 10885.55 170.82 54663.03 88888.00 2015-11-01 05:04:04.411 305 10885.61 170.93 54662.86 88888.00 2015-11-01 05:04:04.911 305 10885.76 171.08 54662.68 88888.00 2015-11-01 05:04:05.411 305 10885.91 171.27 54662.49 88888.00 2015-11-01 05:04:05.911 305 10885.99 171.39 54662.30 88888.00 2015-11-01 05:04:06.411 305 10886.03 171.50 54662.11 88888.00 2015-11-01 05:04:06.911 305 10886.13 171.69 54661.99 88888.00 2015-11-01 05:04:07.411 305 10886.27 171.74 54661.90 88888.00 2015-11-01 05:04:07.911 305 10886.37 171.89 54661.82 88888.00 2015-11-01 05:04:08.411 305 10886.41 172.11 54661.68 88888.00 2015-11-01 05:04:08.911 305 10886.46 172.25 54661.56 88888.00 2015-11-01 05:04:09.411 305 10886.54 172.39 54661.55 88888.00 2015-11-01 05:04:09.911 305 10886.63 172.54 54661.46 88888.00 2015-11-01 05:04:10.411 305 10886.76 172.65 54661.33 88888.00 2015-11-01 05:04:10.911 305 10886.85 172.74 54661.23 88888.00 2015-11-01 05:04:11.411 305 10886.99 172.88 54661.12 88888.00 2015-11-01 05:04:11.911 305 10887.14 173.05 54661.12 88888.00 2015-11-01 05:04:12.411 305 10887.35 173.24 54660.99 88888.00 2015-11-01 05:04:12.911 305 10887.51 173.40 54660.83 88888.00 2015-11-01 05:04:13.411 305 10887.67 173.56 54660.73 88888.00 2015-11-01 05:04:13.911 305 10887.83 173.74 54660.48 88888.00 2015-11-01 05:04:14.411 305 10887.96 173.89 54660.36 88888.00 2015-11-01 05:04:14.911 305 10888.08 174.06 54660.13 88888.00 2015-11-01 05:04:15.411 305 10888.16 174.15 54659.95 88888.00 2015-11-01 05:04:15.911 305 10888.20 174.30 54659.94 88888.00 2015-11-01 05:04:16.411 305 10888.19 174.44 54659.86 88888.00 2015-11-01 05:04:16.911 305 10888.20 174.59 54659.80 88888.00 2015-11-01 05:04:17.411 305 10888.15 174.73 54659.70 88888.00 2015-11-01 05:04:17.911 305 10888.03 174.88 54659.61 88888.00 2015-11-01 05:04:18.411 305 10888.00 175.09 54659.53 88888.00 2015-11-01 05:04:18.911 305 10887.99 175.25 54659.47 88888.00 2015-11-01 05:04:19.411 305 10887.90 175.43 54659.43 88888.00 2015-11-01 05:04:19.911 305 10887.74 175.69 54659.42 88888.00 2015-11-01 05:04:20.411 305 10887.61 175.85 54659.38 88888.00 2015-11-01 05:04:20.911 305 10887.54 176.01 54659.28 88888.00 2015-11-01 05:04:21.411 305 10887.53 176.20 54659.25 88888.00 2015-11-01 05:04:21.911 305 10887.44 176.36 54659.35 88888.00 2015-11-01 05:04:22.411 305 10887.42 176.50 54659.33 88888.00 2015-11-01 05:04:22.911 305 10887.43 176.65 54659.35 88888.00 2015-11-01 05:04:23.411 305 10887.36 176.77 54659.35 88888.00 2015-11-01 05:04:23.911 305 10887.32 176.87 54659.32 88888.00 2015-11-01 05:04:24.411 305 10887.26 177.02 54659.27 88888.00 2015-11-01 05:04:24.911 305 10887.14 177.18 54659.32 88888.00 2015-11-01 05:04:25.411 305 10887.12 177.28 54659.30 88888.00 2015-11-01 05:04:25.911 305 10887.01 177.38 54659.26 88888.00 2015-11-01 05:04:26.411 305 10886.88 177.55 54659.28 88888.00 2015-11-01 05:04:26.911 305 10886.81 177.70 54659.35 88888.00 2015-11-01 05:04:27.411 305 10886.71 177.87 54659.39 88888.00 2015-11-01 05:04:27.911 305 10886.53 177.98 54659.38 88888.00 2015-11-01 05:04:28.411 305 10886.38 178.14 54659.35 88888.00 2015-11-01 05:04:28.911 305 10886.23 178.27 54659.32 88888.00 2015-11-01 05:04:29.411 305 10886.10 178.45 54659.36 88888.00 2015-11-01 05:04:29.911 305 10885.99 178.57 54659.42 88888.00 2015-11-01 05:04:30.411 305 10885.91 178.66 54659.43 88888.00 2015-11-01 05:04:30.911 305 10885.82 178.80 54659.48 88888.00 2015-11-01 05:04:31.411 305 10885.78 178.99 54659.47 88888.00 2015-11-01 05:04:31.911 305 10885.73 179.12 54659.51 88888.00 2015-11-01 05:04:32.411 305 10885.63 179.25 54659.54 88888.00 2015-11-01 05:04:32.911 305 10885.52 179.35 54659.59 88888.00 2015-11-01 05:04:33.411 305 10885.53 179.47 54659.67 88888.00 2015-11-01 05:04:33.911 305 10885.56 179.59 54659.69 88888.00 2015-11-01 05:04:34.411 305 10885.49 179.75 54659.79 88888.00 2015-11-01 05:04:34.911 305 10885.52 179.88 54659.79 88888.00 2015-11-01 05:04:35.412 305 10885.49 180.05 54659.73 88888.00 2015-11-01 05:04:35.912 305 10885.44 180.20 54659.69 88888.00 2015-11-01 05:04:36.412 305 10885.35 180.26 54659.69 88888.00 2015-11-01 05:04:36.912 305 10885.27 180.43 54659.66 88888.00 2015-11-01 05:04:37.412 305 10885.21 180.51 54659.63 88888.00 2015-11-01 05:04:37.912 305 10885.12 180.61 54659.63 88888.00 2015-11-01 05:04:38.412 305 10884.95 180.77 54659.59 88888.00 2015-11-01 05:04:38.912 305 10884.86 180.86 54659.44 88888.00 2015-11-01 05:04:39.412 305 10884.75 180.94 54659.51 88888.00 2015-11-01 05:04:39.912 305 10884.60 181.06 54659.66 88888.00 2015-11-01 05:04:40.412 305 10884.49 181.23 54659.59 88888.00 2015-11-01 05:04:40.912 305 10884.35 181.36 54659.67 88888.00 2015-11-01 05:04:41.412 305 10884.17 181.48 54659.68 88888.00 2015-11-01 05:04:41.912 305 10883.98 181.57 54659.71 88888.00 2015-11-01 05:04:42.412 305 10883.78 181.69 54659.82 88888.00 2015-11-01 05:04:42.912 305 10883.62 181.77 54659.96 88888.00 2015-11-01 05:04:43.412 305 10883.45 181.91 54660.04 88888.00 2015-11-01 05:04:43.912 305 10883.25 182.06 54660.18 88888.00 2015-11-01 05:04:44.412 305 10883.07 182.20 54660.24 88888.00 2015-11-01 05:04:44.912 305 10882.87 182.27 54660.35 88888.00 2015-11-01 05:04:45.412 305 10882.70 182.43 54660.46 88888.00 2015-11-01 05:04:45.912 305 10882.45 182.60 54660.56 88888.00 2015-11-01 05:04:46.412 305 10882.28 182.65 54660.68 88888.00 2015-11-01 05:04:46.912 305 10882.07 182.80 54660.75 88888.00 2015-11-01 05:04:47.412 305 10881.86 182.89 54660.87 88888.00 2015-11-01 05:04:47.912 305 10881.66 182.95 54660.92 88888.00 2015-11-01 05:04:48.412 305 10881.42 183.11 54660.99 88888.00 2015-11-01 05:04:48.912 305 10881.27 183.24 54661.06 88888.00 2015-11-01 05:04:49.412 305 10881.09 183.31 54661.15 88888.00 2015-11-01 05:04:49.912 305 10880.94 183.40 54661.27 88888.00 2015-11-01 05:04:50.412 305 10880.72 183.54 54661.32 88888.00 2015-11-01 05:04:50.912 305 10880.52 183.62 54661.32 88888.00 2015-11-01 05:04:51.412 305 10880.33 183.66 54661.38 88888.00 2015-11-01 05:04:51.912 305 10880.16 183.76 54661.45 88888.00 2015-11-01 05:04:52.412 305 10879.93 183.83 54661.53 88888.00 2015-11-01 05:04:52.912 305 10879.72 183.93 54661.54 88888.00 2015-11-01 05:04:53.412 305 10879.58 184.06 54661.59 88888.00 2015-11-01 05:04:53.912 305 10879.39 184.14 54661.68 88888.00 2015-11-01 05:04:54.412 305 10879.23 184.17 54661.64 88888.00 2015-11-01 05:04:54.912 305 10879.10 184.22 54661.70 88888.00 2015-11-01 05:04:55.412 305 10878.94 184.28 54661.82 88888.00 2015-11-01 05:04:55.912 305 10878.71 184.34 54661.94 88888.00 2015-11-01 05:04:56.412 305 10878.55 184.42 54662.22 88888.00 2015-11-01 05:04:56.912 305 10878.43 184.49 54662.10 88888.00 2015-11-01 05:04:57.412 305 10878.29 184.61 54661.95 88888.00 2015-11-01 05:04:57.912 305 10878.26 184.70 54661.86 88888.00 2015-11-01 05:04:58.412 305 10878.15 184.76 54661.87 88888.00 2015-11-01 05:04:58.912 305 10878.01 184.90 54661.79 88888.00 2015-11-01 05:04:59.412 305 10877.86 185.00 54661.76 88888.00 2015-11-01 05:04:59.912 305 10877.71 185.07 54661.70 88888.00 2015-11-01 05:05:00.412 305 10877.53 185.16 54661.60 88888.00 2015-11-01 05:05:00.912 305 10877.35 185.25 54661.61 88888.00 2015-11-01 05:05:01.412 305 10877.18 185.37 54661.66 88888.00 2015-11-01 05:05:01.912 305 10876.96 185.45 54661.68 88888.00 2015-11-01 05:05:02.412 305 10876.76 185.54 54661.64 88888.00 2015-11-01 05:05:02.912 305 10876.56 185.64 54661.61 88888.00 2015-11-01 05:05:03.412 305 10876.35 185.73 54661.67 88888.00 2015-11-01 05:05:03.912 305 10876.20 185.84 54661.75 88888.00 2015-11-01 05:05:04.412 305 10876.08 185.92 54661.81 88888.00 2015-11-01 05:05:04.912 305 10875.93 186.04 54661.85 88888.00 2015-11-01 05:05:05.412 305 10875.82 186.15 54661.90 88888.00 2015-11-01 05:05:05.912 305 10875.80 186.25 54661.88 88888.00 2015-11-01 05:05:06.412 305 10875.72 186.34 54661.90 88888.00 2015-11-01 05:05:06.912 305 10875.68 186.42 54661.86 88888.00 2015-11-01 05:05:07.412 305 10875.64 186.56 54661.86 88888.00 2015-11-01 05:05:07.912 305 10875.61 186.64 54661.80 88888.00 2015-11-01 05:05:08.412 305 10875.57 186.67 54661.78 88888.00 2015-11-01 05:05:08.912 305 10875.54 186.74 54661.70 88888.00 2015-11-01 05:05:09.412 305 10875.57 186.81 54661.71 88888.00 2015-11-01 05:05:09.912 305 10875.60 186.83 54661.63 88888.00 2015-11-01 05:05:10.412 305 10875.61 186.94 54661.60 88888.00 2015-11-01 05:05:10.912 305 10875.62 186.99 54661.54 88888.00 2015-11-01 05:05:11.412 305 10875.67 187.04 54661.38 88888.00 2015-11-01 05:05:11.912 305 10875.72 187.10 54661.23 88888.00 2015-11-01 05:05:12.412 305 10875.78 187.16 54661.28 88888.00 2015-11-01 05:05:12.912 305 10875.83 187.18 54661.23 88888.00 2015-11-01 05:05:13.412 305 10875.81 187.26 54661.07 88888.00 2015-11-01 05:05:13.912 305 10875.83 187.29 54660.94 88888.00 2015-11-01 05:05:14.412 305 10875.83 187.21 54660.79 88888.00 2015-11-01 05:05:14.912 305 10875.88 187.28 54660.67 88888.00 2015-11-01 05:05:15.412 305 10875.88 187.28 54660.67 88888.00 2015-11-01 05:05:15.912 305 10875.94 187.29 54660.62 88888.00 2015-11-01 05:05:16.412 305 10876.01 187.23 54660.58 88888.00 2015-11-01 05:05:16.912 305 10876.04 187.18 54660.45 88888.00 2015-11-01 05:05:17.412 305 10876.09 187.14 54660.36 88888.00 2015-11-01 05:05:17.912 305 10876.11 187.04 54660.19 88888.00 2015-11-01 05:05:18.412 305 10876.18 186.97 54659.96 88888.00 2015-11-01 05:05:18.912 305 10876.25 186.90 54659.86 88888.00 2015-11-01 05:05:19.412 305 10876.32 186.81 54659.78 88888.00 2015-11-01 05:05:19.912 305 10876.36 186.70 54659.78 88888.00 2015-11-01 05:05:20.412 305 10876.39 186.61 54659.75 88888.00 2015-11-01 05:05:20.912 305 10876.48 186.52 54659.66 88888.00 2015-11-01 05:05:21.412 305 10876.54 186.52 54659.59 88888.00 2015-11-01 05:05:21.912 305 10876.59 186.45 54659.47 88888.00 2015-11-01 05:05:22.412 305 10876.65 186.39 54659.33 88888.00 2015-11-01 05:05:22.912 305 10876.66 186.40 54659.30 88888.00 2015-11-01 05:05:23.412 305 10876.82 186.42 54659.27 88888.00 2015-11-01 05:05:23.912 305 10876.86 186.41 54659.19 88888.00 2015-11-01 05:05:24.412 305 10876.86 186.40 54659.14 88888.00 2015-11-01 05:05:24.912 305 10876.96 186.39 54659.04 88888.00 2015-11-01 05:05:25.412 305 10876.98 186.36 54658.95 88888.00 2015-11-01 05:05:25.912 305 10877.02 186.28 54658.80 88888.00 2015-11-01 05:05:26.412 305 10877.06 186.31 54658.62 88888.00 2015-11-01 05:05:26.912 305 10877.02 186.27 54658.48 88888.00 2015-11-01 05:05:27.412 305 10877.09 186.22 54658.40 88888.00 2015-11-01 05:05:27.912 305 10877.07 186.17 54658.27 88888.00 2015-11-01 05:05:28.412 305 10877.07 186.07 54658.16 88888.00 2015-11-01 05:05:28.912 305 10877.00 185.96 54657.99 88888.00 2015-11-01 05:05:29.412 305 10876.97 185.90 54657.90 88888.00 2015-11-01 05:05:29.912 305 10876.98 185.83 54657.83 88888.00 2015-11-01 05:05:30.412 305 10876.96 185.74 54657.70 88888.00 2015-11-01 05:05:30.912 305 10876.96 185.72 54657.57 88888.00 2015-11-01 05:05:31.412 305 10876.98 185.67 54657.57 88888.00 2015-11-01 05:05:31.912 305 10877.03 185.56 54657.52 88888.00 2015-11-01 05:05:32.412 305 10877.01 185.55 54657.43 88888.00 2015-11-01 05:05:32.912 305 10877.05 185.46 54657.34 88888.00 2015-11-01 05:05:33.412 305 10877.06 185.40 54657.26 88888.00 2015-11-01 05:05:33.912 305 10877.07 185.38 54657.26 88888.00 2015-11-01 05:05:34.412 305 10877.12 185.30 54657.12 88888.00 2015-11-01 05:05:34.912 305 10877.09 185.21 54657.12 88888.00 2015-11-01 05:05:35.412 305 10877.13 185.15 54657.13 88888.00 2015-11-01 05:05:35.912 305 10877.12 185.09 54657.02 88888.00 2015-11-01 05:05:36.412 305 10877.09 185.05 54656.93 88888.00 2015-11-01 05:05:36.912 305 10877.11 185.01 54656.85 88888.00 2015-11-01 05:05:37.412 305 10877.12 184.98 54656.69 88888.00 2015-11-01 05:05:37.912 305 10877.06 184.89 54656.52 88888.00 2015-11-01 05:05:38.412 305 10877.07 184.87 54656.46 88888.00 2015-11-01 05:05:38.912 305 10877.09 184.82 54656.43 88888.00 2015-11-01 05:05:39.412 305 10877.01 184.73 54656.41 88888.00 2015-11-01 05:05:39.912 305 10877.00 184.67 54656.34 88888.00 2015-11-01 05:05:40.412 305 10877.00 184.62 54656.20 88888.00 2015-11-01 05:05:40.912 305 10876.97 184.59 54656.11 88888.00 2015-11-01 05:05:41.412 305 10876.95 184.58 54656.02 88888.00 2015-11-01 05:05:41.912 305 10876.87 184.53 54655.97 88888.00 2015-11-01 05:05:42.412 305 10876.87 184.50 54655.88 88888.00 2015-11-01 05:05:42.912 305 10876.87 184.46 54655.74 88888.00 2015-11-01 05:05:43.412 305 10876.85 184.45 54655.64 88888.00 2015-11-01 05:05:43.912 305 10876.86 184.45 54655.62 88888.00 2015-11-01 05:05:44.412 305 10876.83 184.44 54655.53 88888.00 2015-11-01 05:05:44.912 305 10876.86 184.41 54655.54 88888.00 2015-11-01 05:05:45.412 305 10876.81 184.47 54655.47 88888.00 2015-11-01 05:05:45.912 305 10876.77 184.49 54655.39 88888.00 2015-11-01 05:05:46.412 305 10876.76 184.54 54655.28 88888.00 2015-11-01 05:05:46.912 305 10876.72 184.65 54655.11 88888.00 2015-11-01 05:05:47.412 305 10876.64 184.67 54654.98 88888.00 2015-11-01 05:05:47.912 305 10876.54 184.69 54654.92 88888.00 2015-11-01 05:05:48.412 305 10876.45 184.74 54654.93 88888.00 2015-11-01 05:05:48.912 305 10876.27 184.84 54654.83 88888.00 2015-11-01 05:05:49.412 305 10876.14 184.87 54654.73 88888.00 2015-11-01 05:05:49.912 305 10875.99 184.92 54654.69 88888.00 2015-11-01 05:05:50.412 305 10875.93 185.04 54654.70 88888.00 2015-11-01 05:05:50.912 305 10875.82 185.05 54654.71 88888.00 2015-11-01 05:05:51.412 305 10875.67 185.05 54654.65 88888.00 2015-11-01 05:05:51.912 305 10875.59 185.04 54654.61 88888.00 2015-11-01 05:05:52.412 305 10875.45 185.06 54654.59 88888.00 2015-11-01 05:05:52.912 305 10875.25 185.12 54654.56 88888.00 2015-11-01 05:05:53.412 305 10875.08 185.14 54654.58 88888.00 2015-11-01 05:05:53.912 305 10874.99 185.16 54654.56 88888.00 2015-11-01 05:05:54.412 305 10874.94 185.16 54654.57 88888.00 2015-11-01 05:05:54.912 305 10874.88 185.12 54654.60 88888.00 2015-11-01 05:05:55.412 305 10874.77 185.10 54654.63 88888.00 2015-11-01 05:05:55.912 305 10874.72 185.13 54654.60 88888.00 2015-11-01 05:05:56.412 305 10874.70 185.16 54654.61 88888.00 2015-11-01 05:05:56.912 305 10874.60 185.15 54654.63 88888.00 2015-11-01 05:05:57.412 305 10874.53 185.17 54654.59 88888.00 2015-11-01 05:05:57.912 305 10874.49 185.18 54654.60 88888.00 2015-11-01 05:05:58.412 305 10874.40 185.18 54654.59 88888.00 2015-11-01 05:05:58.912 305 10874.31 185.18 54654.51 88888.00 2015-11-01 05:05:59.412 305 10874.23 185.20 54654.51 88888.00 2015-11-01 05:05:59.912 305 10874.15 185.22 54654.48 88888.00 2015-11-01 05:06:00.412 305 10874.13 185.22 54654.44 88888.00 2015-11-01 05:06:00.912 305 10874.02 185.26 54654.40 88888.00 2015-11-01 05:06:01.412 305 10873.88 185.30 54654.33 88888.00 2015-11-01 05:06:01.912 305 10873.79 185.30 54654.30 88888.00 2015-11-01 05:06:02.412 305 10873.74 185.31 54654.28 88888.00 2015-11-01 05:06:02.912 305 10873.57 185.33 54654.25 88888.00 2015-11-01 05:06:03.412 305 10873.51 185.37 54654.24 88888.00 2015-11-01 05:06:03.912 305 10873.43 185.43 54654.35 88888.00 2015-11-01 05:06:04.412 305 10873.34 185.48 54654.33 88888.00 2015-11-01 05:06:04.912 305 10873.22 185.54 54654.35 88888.00 2015-11-01 05:06:05.412 305 10873.15 185.57 54654.31 88888.00 2015-11-01 05:06:05.912 305 10873.01 185.60 54654.40 88888.00 2015-11-01 05:06:06.412 305 10872.93 185.68 54654.43 88888.00 2015-11-01 05:06:06.912 305 10872.80 185.69 54654.43 88888.00 2015-11-01 05:06:07.412 305 10872.74 185.76 54654.42 88888.00 2015-11-01 05:06:07.912 305 10872.58 185.82 54654.77 88888.00 2015-11-01 05:06:08.412 305 10872.49 185.88 54654.68 88888.00 2015-11-01 05:06:08.912 305 10872.40 185.97 54654.54 88888.00 2015-11-01 05:06:09.412 305 10872.27 186.05 54654.53 88888.00 2015-11-01 05:06:09.912 305 10872.20 186.09 54654.56 88888.00 2015-11-01 05:06:10.412 305 10872.07 186.25 54654.56 88888.00 2015-11-01 05:06:10.912 305 10871.91 186.36 54654.67 88888.00 2015-11-01 05:06:11.412 305 10871.80 186.42 54654.70 88888.00 2015-11-01 05:06:11.912 305 10871.73 186.52 54654.77 88888.00 2015-11-01 05:06:12.412 305 10871.62 186.59 54654.63 88888.00 2015-11-01 05:06:12.912 305 10871.48 186.76 54654.78 88888.00 2015-11-01 05:06:13.412 305 10871.31 186.90 54654.94 88888.00 2015-11-01 05:06:13.912 305 10871.16 187.07 54654.97 88888.00 2015-11-01 05:06:14.412 305 10871.04 187.19 54654.95 88888.00 2015-11-01 05:06:14.912 305 10870.96 187.25 54655.00 88888.00 2015-11-01 05:06:15.412 305 10870.83 187.31 54654.97 88888.00 2015-11-01 05:06:15.912 305 10870.68 187.40 54655.07 88888.00 2015-11-01 05:06:16.412 305 10870.55 187.51 54655.09 88888.00 2015-11-01 05:06:16.912 305 10870.43 187.65 54655.15 88888.00 2015-11-01 05:06:17.412 305 10870.33 187.76 54655.17 88888.00 2015-11-01 05:06:17.912 305 10870.17 187.88 54655.21 88888.00 2015-11-01 05:06:18.412 305 10870.08 187.95 54655.24 88888.00 2015-11-01 05:06:18.912 305 10869.97 188.10 54655.28 88888.00 2015-11-01 05:06:19.412 305 10869.86 188.17 54655.37 88888.00 2015-11-01 05:06:19.912 305 10869.74 188.31 54655.41 88888.00 2015-11-01 05:06:20.412 305 10869.59 188.45 54655.49 88888.00 2015-11-01 05:06:20.912 305 10869.43 188.60 54655.58 88888.00 2015-11-01 05:06:21.412 305 10869.32 188.73 54655.56 88888.00 2015-11-01 05:06:21.912 305 10869.24 188.81 54655.57 88888.00 2015-11-01 05:06:22.412 305 10869.09 188.98 54655.56 88888.00 2015-11-01 05:06:22.912 305 10869.06 189.12 54655.63 88888.00 2015-11-01 05:06:23.412 305 10868.98 189.13 54655.66 88888.00 2015-11-01 05:06:23.912 305 10868.92 189.25 54655.63 88888.00 2015-11-01 05:06:24.412 305 10868.85 189.37 54655.63 88888.00 2015-11-01 05:06:24.912 305 10868.81 189.48 54655.68 88888.00 2015-11-01 05:06:25.412 305 10868.71 189.63 54655.75 88888.00 2015-11-01 05:06:25.912 305 10868.67 189.69 54655.75 88888.00 2015-11-01 05:06:26.412 305 10868.62 189.78 54655.68 88888.00 2015-11-01 05:06:26.912 305 10868.60 189.86 54655.66 88888.00 2015-11-01 05:06:27.412 305 10868.59 189.93 54655.67 88888.00 2015-11-01 05:06:27.912 305 10868.59 190.03 54655.59 88888.00 2015-11-01 05:06:28.412 305 10868.57 190.08 54655.61 88888.00 2015-11-01 05:06:28.912 305 10868.62 190.14 54655.58 88888.00 2015-11-01 05:06:29.412 305 10868.69 190.25 54655.55 88888.00 2015-11-01 05:06:29.912 305 10868.69 190.30 54655.53 88888.00 2015-11-01 05:06:30.412 305 10868.71 190.37 54655.53 88888.00 2015-11-01 05:06:30.912 305 10868.71 190.44 54655.53 88888.00 2015-11-01 05:06:31.412 305 10868.72 190.54 54655.52 88888.00 2015-11-01 05:06:31.912 305 10868.72 190.62 54655.50 88888.00 2015-11-01 05:06:32.412 305 10868.72 190.75 54655.39 88888.00 2015-11-01 05:06:32.912 305 10868.78 190.83 54655.35 88888.00 2015-11-01 05:06:33.412 305 10868.81 190.92 54655.26 88888.00 2015-11-01 05:06:33.912 305 10868.81 191.03 54655.22 88888.00 2015-11-01 05:06:34.412 305 10868.83 191.08 54655.20 88888.00 2015-11-01 05:06:34.912 305 10868.90 191.12 54655.17 88888.00 2015-11-01 05:06:35.412 305 10868.96 191.21 54655.15 88888.00 2015-11-01 05:06:35.912 305 10869.06 191.26 54655.13 88888.00 2015-11-01 05:06:36.412 305 10869.08 191.34 54655.04 88888.00 2015-11-01 05:06:36.912 305 10869.12 191.41 54655.05 88888.00 2015-11-01 05:06:37.412 305 10869.22 191.41 54654.95 88888.00 2015-11-01 05:06:37.912 305 10869.27 191.51 54654.94 88888.00 2015-11-01 05:06:38.412 305 10869.33 191.64 54654.93 88888.00 2015-11-01 05:06:38.912 305 10869.40 191.75 54654.91 88888.00 2015-11-01 05:06:39.412 305 10869.45 191.81 54654.89 88888.00 2015-11-01 05:06:39.912 305 10869.51 191.92 54654.82 88888.00 2015-11-01 05:06:40.412 305 10869.59 192.02 54654.69 88888.00 2015-11-01 05:06:40.912 305 10869.65 192.15 54654.65 88888.00 2015-11-01 05:06:41.412 305 10869.65 192.29 54654.54 88888.00 2015-11-01 05:06:41.912 305 10869.69 192.44 54654.45 88888.00 2015-11-01 05:06:42.412 305 10869.81 192.49 54654.38 88888.00 2015-11-01 05:06:42.912 305 10869.82 192.59 54654.30 88888.00 2015-11-01 05:06:43.412 305 10869.90 192.73 54654.24 88888.00 2015-11-01 05:06:43.912 305 10869.96 192.84 54654.18 88888.00 2015-11-01 05:06:44.412 305 10870.01 192.91 54654.07 88888.00 2015-11-01 05:06:44.912 305 10870.07 193.01 54653.98 88888.00 2015-11-01 05:06:45.412 305 10870.13 193.15 54653.91 88888.00 2015-11-01 05:06:45.912 305 10870.17 193.27 54653.83 88888.00 2015-11-01 05:06:46.412 305 10870.21 193.34 54653.70 88888.00 2015-11-01 05:06:46.912 305 10870.23 193.41 54653.60 88888.00 2015-11-01 05:06:47.412 305 10870.32 193.51 54653.59 88888.00 2015-11-01 05:06:47.912 305 10870.37 193.65 54653.38 88888.00 2015-11-01 05:06:48.412 305 10870.44 193.71 54653.24 88888.00 2015-11-01 05:06:48.912 305 10870.50 193.75 54653.12 88888.00 2015-11-01 05:06:49.412 305 10870.58 193.82 54653.08 88888.00 2015-11-01 05:06:49.912 305 10870.70 193.90 54653.01 88888.00 2015-11-01 05:06:50.412 305 10870.79 193.96 54652.86 88888.00 2015-11-01 05:06:50.912 305 10870.92 194.02 54652.74 88888.00 2015-11-01 05:06:51.412 305 10871.04 194.15 54652.65 88888.00 2015-11-01 05:06:51.912 305 10871.11 194.19 54652.57 88888.00 2015-11-01 05:06:52.412 305 10871.18 194.25 54652.52 88888.00 2015-11-01 05:06:52.912 305 10871.28 194.37 54652.38 88888.00 2015-11-01 05:06:53.412 305 10871.46 194.38 54652.20 88888.00 2015-11-01 05:06:53.912 305 10871.60 194.39 54652.04 88888.00 2015-11-01 05:06:54.412 305 10871.72 194.51 54651.93 88888.00 2015-11-01 05:06:54.912 305 10871.81 194.55 54651.75 88888.00 2015-11-01 05:06:55.412 305 10871.93 194.58 54651.59 88888.00 2015-11-01 05:06:55.912 305 10872.05 194.59 54651.45 88888.00 2015-11-01 05:06:56.412 305 10872.12 194.55 54651.29 88888.00 2015-11-01 05:06:56.912 305 10872.27 194.55 54651.10 88888.00 2015-11-01 05:06:57.412 305 10872.32 194.59 54650.89 88888.00 2015-11-01 05:06:57.912 305 10872.41 194.60 54650.66 88888.00 2015-11-01 05:06:58.412 305 10872.52 194.68 54650.55 88888.00 2015-11-01 05:06:58.912 305 10872.66 194.66 54650.38 88888.00 2015-11-01 05:06:59.412 305 10872.73 194.66 54650.30 88888.00 2015-11-01 05:06:59.912 305 10872.79 194.69 54650.21 88888.00 2015-11-01 05:07:00.412 305 10872.87 194.67 54650.03 88888.00 2015-11-01 05:07:00.912 305 10872.94 194.58 54649.88 88888.00 2015-11-01 05:07:01.412 305 10873.04 194.55 54649.75 88888.00 2015-11-01 05:07:01.912 305 10873.06 194.55 54649.58 88888.00 2015-11-01 05:07:02.412 305 10873.20 194.56 54649.49 88888.00 2015-11-01 05:07:02.912 305 10873.30 194.52 54649.36 88888.00 2015-11-01 05:07:03.412 305 10873.37 194.50 54649.23 88888.00 2015-11-01 05:07:03.912 305 10873.43 194.46 54649.04 88888.00 2015-11-01 05:07:04.412 305 10873.50 194.46 54648.95 88888.00 2015-11-01 05:07:04.912 305 10873.56 194.47 54648.86 88888.00 2015-11-01 05:07:05.412 305 10873.64 194.41 54648.71 88888.00 2015-11-01 05:07:05.912 305 10873.74 194.38 54648.62 88888.00 2015-11-01 05:07:06.412 305 10873.73 194.39 54648.53 88888.00 2015-11-01 05:07:06.912 305 10873.83 194.36 54648.38 88888.00 2015-11-01 05:07:07.412 305 10873.94 194.35 54648.22 88888.00 2015-11-01 05:07:07.912 305 10874.06 194.27 54648.21 88888.00 2015-11-01 05:07:08.412 305 10874.20 194.25 54648.21 88888.00 2015-11-01 05:07:08.912 305 10874.34 194.24 54648.04 88888.00 2015-11-01 05:07:09.412 305 10874.47 194.16 54647.89 88888.00 2015-11-01 05:07:09.912 305 10874.62 194.10 54647.82 88888.00 2015-11-01 05:07:10.412 305 10874.82 194.07 54647.74 88888.00 2015-11-01 05:07:10.912 305 10875.02 194.00 54647.68 88888.00 2015-11-01 05:07:11.412 305 10875.20 193.94 54647.56 88888.00 2015-11-01 05:07:11.912 305 10875.38 193.88 54647.41 88888.00 2015-11-01 05:07:12.412 305 10875.57 193.85 54647.30 88888.00 2015-11-01 05:07:12.912 305 10875.78 193.79 54647.21 88888.00 2015-11-01 05:07:13.412 305 10876.01 193.75 54647.04 88888.00 2015-11-01 05:07:13.912 305 10876.15 193.65 54646.98 88888.00 2015-11-01 05:07:14.412 305 10876.40 193.58 54646.82 88888.00 2015-11-01 05:07:14.912 305 10876.59 193.52 54646.62 88888.00 2015-11-01 05:07:15.412 305 10876.76 193.51 54646.46 88888.00 2015-11-01 05:07:15.912 305 10876.98 193.44 54646.29 88888.00 2015-11-01 05:07:16.412 305 10877.22 193.42 54646.16 88888.00 2015-11-01 05:07:16.912 305 10877.45 193.39 54645.99 88888.00 2015-11-01 05:07:17.412 305 10877.64 193.29 54645.87 88888.00 2015-11-01 05:07:17.912 305 10877.81 193.26 54645.75 88888.00 2015-11-01 05:07:18.412 305 10878.03 193.18 54645.65 88888.00 2015-11-01 05:07:18.912 305 10878.24 193.11 54645.46 88888.00 2015-11-01 05:07:19.412 305 10878.48 193.05 54645.26 88888.00 2015-11-01 05:07:19.912 305 10878.74 192.95 54645.20 88888.00 2015-11-01 05:07:20.412 305 10878.96 192.87 54645.02 88888.00 2015-11-01 05:07:20.912 305 10879.13 192.77 54644.94 88888.00 2015-11-01 05:07:21.412 305 10879.36 192.61 54644.84 88888.00 2015-11-01 05:07:21.912 305 10879.63 192.49 54644.71 88888.00 2015-11-01 05:07:22.412 305 10879.90 192.44 54644.61 88888.00 2015-11-01 05:07:22.912 305 10880.14 192.31 54644.48 88888.00 2015-11-01 05:07:23.412 305 10880.37 192.23 54644.39 88888.00 2015-11-01 05:07:23.912 305 10880.56 192.13 54644.24 88888.00 2015-11-01 05:07:24.412 305 10880.73 192.00 54644.15 88888.00 2015-11-01 05:07:24.912 305 10880.99 191.85 54644.13 88888.00 2015-11-01 05:07:25.412 305 10881.26 191.74 54644.07 88888.00 2015-11-01 05:07:25.912 305 10881.53 191.63 54644.03 88888.00 2015-11-01 05:07:26.412 305 10881.77 191.53 54643.89 88888.00 2015-11-01 05:07:26.912 305 10882.04 191.40 54643.82 88888.00 2015-11-01 05:07:27.412 305 10882.28 191.29 54643.70 88888.00 2015-11-01 05:07:27.912 305 10882.52 191.17 54643.66 88888.00 2015-11-01 05:07:28.412 305 10882.78 191.07 54643.57 88888.00 2015-11-01 05:07:28.912 305 10882.97 191.00 54643.42 88888.00 2015-11-01 05:07:29.412 305 10883.13 190.90 54643.31 88888.00 2015-11-01 05:07:29.912 305 10883.41 190.81 54643.25 88888.00 2015-11-01 05:07:30.413 305 10883.65 190.75 54643.21 88888.00 2015-11-01 05:07:30.913 305 10883.90 190.71 54643.21 88888.00 2015-11-01 05:07:31.413 305 10884.11 190.59 54643.19 88888.00 2015-11-01 05:07:31.913 305 10884.39 190.52 54643.05 88888.00 2015-11-01 05:07:32.413 305 10884.66 190.44 54643.02 88888.00 2015-11-01 05:07:32.913 305 10884.92 190.33 54643.04 88888.00 2015-11-01 05:07:33.413 305 10885.17 190.21 54642.91 88888.00 2015-11-01 05:07:33.913 305 10885.39 190.12 54642.89 88888.00 2015-11-01 05:07:34.413 305 10885.59 190.11 54642.94 88888.00 2015-11-01 05:07:34.913 305 10885.71 190.01 54642.86 88888.00 2015-11-01 05:07:35.413 305 10885.95 189.94 54642.55 88888.00 2015-11-01 05:07:35.913 305 10886.16 189.88 54642.81 88888.00 2015-11-01 05:07:36.413 305 10886.34 189.87 54642.90 88888.00 2015-11-01 05:07:36.913 305 10886.47 189.85 54642.93 88888.00 2015-11-01 05:07:37.413 305 10886.58 189.76 54643.00 88888.00 2015-11-01 05:07:37.913 305 10886.79 189.71 54643.00 88888.00 2015-11-01 05:07:38.413 305 10886.99 189.59 54643.02 88888.00 2015-11-01 05:07:38.913 305 10887.11 189.48 54643.13 88888.00 2015-11-01 05:07:39.413 305 10887.25 189.42 54643.25 88888.00 2015-11-01 05:07:39.913 305 10887.43 189.40 54643.26 88888.00 2015-11-01 05:07:40.413 305 10887.64 189.36 54643.29 88888.00 2015-11-01 05:07:40.913 305 10887.82 189.34 54643.45 88888.00 2015-11-01 05:07:41.413 305 10887.90 189.25 54643.54 88888.00 2015-11-01 05:07:41.913 305 10887.99 189.17 54643.62 88888.00 2015-11-01 05:07:42.413 305 10888.16 189.05 54643.66 88888.00 2015-11-01 05:07:42.913 305 10888.32 188.98 54643.71 88888.00 2015-11-01 05:07:43.413 305 10888.48 188.86 54643.78 88888.00 2015-11-01 05:07:43.913 305 10888.68 188.75 54643.91 88888.00 2015-11-01 05:07:44.413 305 10888.87 188.70 54644.00 88888.00 2015-11-01 05:07:44.913 305 10889.01 188.63 54644.08 88888.00 2015-11-01 05:07:45.413 305 10889.13 188.49 54644.18 88888.00 2015-11-01 05:07:45.913 305 10889.31 188.35 54644.32 88888.00 2015-11-01 05:07:46.413 305 10889.46 188.30 54644.45 88888.00 2015-11-01 05:07:46.913 305 10889.67 188.21 54644.60 88888.00 2015-11-01 05:07:47.413 305 10889.83 188.13 54644.68 88888.00 2015-11-01 05:07:47.913 305 10889.98 188.08 54644.84 88888.00 2015-11-01 05:07:48.413 305 10890.19 187.97 54644.95 88888.00 2015-11-01 05:07:48.913 305 10890.34 187.86 54645.10 88888.00 2015-11-01 05:07:49.413 305 10890.45 187.79 54645.27 88888.00 2015-11-01 05:07:49.913 305 10890.57 187.70 54645.38 88888.00 2015-11-01 05:07:50.413 305 10890.70 187.61 54645.45 88888.00 2015-11-01 05:07:50.913 305 10890.84 187.49 54645.57 88888.00 2015-11-01 05:07:51.413 305 10891.03 187.40 54645.73 88888.00 2015-11-01 05:07:51.913 305 10891.15 187.32 54645.88 88888.00 2015-11-01 05:07:52.413 305 10891.31 187.27 54646.03 88888.00 2015-11-01 05:07:52.913 305 10891.46 187.17 54646.31 88888.00 2015-11-01 05:07:53.413 305 10891.62 187.11 54646.52 88888.00 2015-11-01 05:07:53.913 305 10891.77 187.10 54646.73 88888.00 2015-11-01 05:07:54.413 305 10891.90 187.06 54646.95 88888.00 2015-11-01 05:07:54.913 305 10892.07 187.01 54647.15 88888.00 2015-11-01 05:07:55.413 305 10892.21 186.98 54647.35 88888.00 2015-11-01 05:07:55.913 305 10892.35 186.92 54647.56 88888.00 2015-11-01 05:07:56.413 305 10892.46 186.90 54647.76 88888.00 2015-11-01 05:07:56.913 305 10892.56 186.87 54647.94 88888.00 2015-11-01 05:07:57.413 305 10892.74 186.82 54648.25 88888.00 2015-11-01 05:07:57.913 305 10892.90 186.78 54648.47 88888.00 2015-11-01 05:07:58.413 305 10893.05 186.73 54648.69 88888.00 2015-11-01 05:07:58.913 305 10893.18 186.66 54648.95 88888.00 2015-11-01 05:07:59.413 305 10893.36 186.61 54649.19 88888.00 2015-11-01 05:07:59.913 305 10893.50 186.59 54649.36 88888.00 2015-11-01 05:08:00.413 305 10893.64 186.50 54649.58 88888.00 2015-11-01 05:08:00.913 305 10893.81 186.47 54649.84 88888.00 2015-11-01 05:08:01.413 305 10893.90 186.47 54650.04 88888.00 2015-11-01 05:08:01.913 305 10894.01 186.41 54650.30 88888.00 2015-11-01 05:08:02.413 305 10894.12 186.35 54650.57 88888.00 2015-11-01 05:08:02.913 305 10894.27 186.32 54650.81 88888.00 2015-11-01 05:08:03.413 305 10894.38 186.27 54651.02 88888.00 2015-11-01 05:08:03.913 305 10894.47 186.28 54651.29 88888.00 2015-11-01 05:08:04.413 305 10894.51 186.30 54651.60 88888.00 2015-11-01 05:08:04.913 305 10894.53 186.23 54651.85 88888.00 2015-11-01 05:08:05.413 305 10894.68 186.19 54652.13 88888.00 2015-11-01 05:08:05.913 305 10894.83 186.16 54652.37 88888.00 2015-11-01 05:08:06.413 305 10894.94 186.19 54652.61 88888.00 2015-11-01 05:08:06.913 305 10895.04 186.17 54652.92 88888.00 2015-11-01 05:08:07.413 305 10895.20 186.14 54653.10 88888.00 2015-11-01 05:08:07.913 305 10895.31 186.04 54653.31 88888.00 2015-11-01 05:08:08.413 305 10895.40 185.93 54653.55 88888.00 2015-11-01 05:08:08.913 305 10895.46 185.94 54653.87 88888.00 2015-11-01 05:08:09.413 305 10895.53 185.93 54654.09 88888.00 2015-11-01 05:08:09.913 305 10895.67 185.92 54654.33 88888.00 2015-11-01 05:08:10.413 305 10895.70 185.90 54654.63 88888.00 2015-11-01 05:08:10.913 305 10895.79 185.89 54654.80 88888.00 2015-11-01 05:08:11.413 305 10895.83 185.93 54654.98 88888.00 2015-11-01 05:08:11.913 305 10895.79 185.92 54655.20 88888.00 2015-11-01 05:08:12.413 305 10895.84 185.96 54655.47 88888.00 2015-11-01 05:08:12.913 305 10895.91 186.00 54655.75 88888.00 2015-11-01 05:08:13.413 305 10895.90 185.98 54655.98 88888.00 2015-11-01 05:08:13.913 305 10895.94 185.98 54656.19 88888.00 2015-11-01 05:08:14.413 305 10895.94 185.96 54656.54 88888.00 2015-11-01 05:08:14.913 305 10895.96 185.96 54656.79 88888.00 2015-11-01 05:08:15.413 305 10896.03 185.93 54657.05 88888.00 2015-11-01 05:08:15.913 305 10896.01 185.91 54657.37 88888.00 2015-11-01 05:08:16.413 305 10896.03 185.89 54657.63 88888.00 2015-11-01 05:08:16.913 305 10896.05 185.89 54657.87 88888.00 2015-11-01 05:08:17.413 305 10896.09 185.88 54658.07 88888.00 2015-11-01 05:08:17.913 305 10896.11 185.86 54658.34 88888.00 2015-11-01 05:08:18.413 305 10896.20 185.81 54658.60 88888.00 2015-11-01 05:08:18.913 305 10896.29 185.76 54658.88 88888.00 2015-11-01 05:08:19.413 305 10896.31 185.79 54659.13 88888.00 2015-11-01 05:08:19.913 305 10896.36 185.74 54659.38 88888.00 2015-11-01 05:08:20.413 305 10896.38 185.65 54659.65 88888.00 2015-11-01 05:08:20.913 305 10896.43 185.59 54659.89 88888.00 2015-11-01 05:08:21.413 305 10896.53 185.56 54660.17 88888.00 2015-11-01 05:08:21.913 305 10896.58 185.52 54660.39 88888.00 2015-11-01 05:08:22.413 305 10896.53 185.49 54660.62 88888.00 2015-11-01 05:08:22.913 305 10896.57 185.42 54660.81 88888.00 2015-11-01 05:08:23.413 305 10896.63 185.35 54661.14 88888.00 2015-11-01 05:08:23.913 305 10896.66 185.32 54661.31 88888.00 2015-11-01 05:08:24.413 305 10896.67 185.31 54661.45 88888.00 2015-11-01 05:08:24.913 305 10896.76 185.29 54661.72 88888.00 2015-11-01 05:08:25.413 305 10896.84 185.20 54661.94 88888.00 2015-11-01 05:08:25.913 305 10896.89 185.15 54662.11 88888.00 2015-11-01 05:08:26.413 305 10896.94 185.07 54662.31 88888.00 2015-11-01 05:08:26.913 305 10897.02 184.98 54662.49 88888.00 2015-11-01 05:08:27.413 305 10897.10 184.90 54662.60 88888.00 2015-11-01 05:08:27.913 305 10897.20 184.83 54662.84 88888.00 2015-11-01 05:08:28.413 305 10897.28 184.74 54663.01 88888.00 2015-11-01 05:08:28.913 305 10897.42 184.64 54663.12 88888.00 2015-11-01 05:08:29.413 305 10897.52 184.50 54663.26 88888.00 2015-11-01 05:08:29.913 305 10897.58 184.46 54663.45 88888.00 2015-11-01 05:08:30.413 305 10897.70 184.37 54663.60 88888.00 2015-11-01 05:08:30.913 305 10897.81 184.24 54663.69 88888.00 2015-11-01 05:08:31.413 305 10897.91 184.13 54663.84 88888.00 2015-11-01 05:08:31.913 305 10898.00 183.99 54663.97 88888.00 2015-11-01 05:08:32.413 305 10898.08 183.85 54664.03 88888.00 2015-11-01 05:08:32.913 305 10898.12 183.72 54664.18 88888.00 2015-11-01 05:08:33.413 305 10898.25 183.69 54664.33 88888.00 2015-11-01 05:08:33.913 305 10898.33 183.62 54664.40 88888.00 2015-11-01 05:08:34.413 305 10898.31 183.56 54664.54 88888.00 2015-11-01 05:08:34.913 305 10898.38 183.48 54664.73 88888.00 2015-11-01 05:08:35.413 305 10898.44 183.37 54664.87 88888.00 2015-11-01 05:08:35.913 305 10898.52 183.28 54664.97 88888.00 2015-11-01 05:08:36.413 305 10898.61 183.20 54665.10 88888.00 2015-11-01 05:08:36.913 305 10898.70 183.11 54665.24 88888.00 2015-11-01 05:08:37.413 305 10898.77 183.01 54665.42 88888.00 2015-11-01 05:08:37.913 305 10898.83 182.96 54665.59 88888.00 2015-11-01 05:08:38.413 305 10898.85 182.87 54665.73 88888.00 2015-11-01 05:08:38.913 305 10898.93 182.80 54665.74 88888.00 2015-11-01 05:08:39.413 305 10898.94 182.73 54665.81 88888.00 2015-11-01 05:08:39.913 305 10898.96 182.67 54665.92 88888.00 2015-11-01 05:08:40.413 305 10899.01 182.62 54666.02 88888.00 2015-11-01 05:08:40.913 305 10898.98 182.53 54666.16 88888.00 2015-11-01 05:08:41.413 305 10899.02 182.50 54666.25 88888.00 2015-11-01 05:08:41.913 305 10899.07 182.43 54666.32 88888.00 2015-11-01 05:08:42.413 305 10899.06 182.38 54666.41 88888.00 2015-11-01 05:08:42.913 305 10899.06 182.28 54666.50 88888.00 2015-11-01 05:08:43.413 305 10899.07 182.20 54666.59 88888.00 2015-11-01 05:08:43.913 305 10899.07 182.14 54666.64 88888.00 2015-11-01 05:08:44.413 305 10899.07 182.08 54666.71 88888.00 2015-11-01 05:08:44.913 305 10899.08 182.02 54666.79 88888.00 2015-11-01 05:08:45.413 305 10899.11 181.96 54666.84 88888.00 2015-11-01 05:08:45.913 305 10899.17 181.89 54666.99 88888.00 2015-11-01 05:08:46.413 305 10899.19 181.85 54667.04 88888.00 2015-11-01 05:08:46.913 305 10899.25 181.85 54667.13 88888.00 2015-11-01 05:08:47.413 305 10899.29 181.77 54667.19 88888.00 2015-11-01 05:08:47.913 305 10899.27 181.75 54667.23 88888.00 2015-11-01 05:08:48.413 305 10899.20 181.67 54667.25 88888.00 2015-11-01 05:08:48.913 305 10899.19 181.59 54667.32 88888.00 2015-11-01 05:08:49.413 305 10899.24 181.52 54667.39 88888.00 2015-11-01 05:08:49.913 305 10899.32 181.45 54667.47 88888.00 2015-11-01 05:08:50.413 305 10899.34 181.38 54667.55 88888.00 2015-11-01 05:08:50.913 305 10899.36 181.27 54667.41 88888.00 2015-11-01 05:08:51.413 305 10899.38 181.23 54667.35 88888.00 2015-11-01 05:08:51.913 305 10899.38 181.21 54667.52 88888.00 2015-11-01 05:08:52.413 305 10899.39 181.17 54667.56 88888.00 2015-11-01 05:08:52.913 305 10899.43 181.11 54667.57 88888.00 2015-11-01 05:08:53.413 305 10899.41 181.08 54667.61 88888.00 2015-11-01 05:08:53.913 305 10899.45 181.04 54667.65 88888.00 2015-11-01 05:08:54.413 305 10899.48 180.95 54667.72 88888.00 2015-11-01 05:08:54.913 305 10899.51 180.90 54667.73 88888.00 2015-11-01 05:08:55.413 305 10899.46 180.87 54667.73 88888.00 2015-11-01 05:08:55.913 305 10899.45 180.90 54667.80 88888.00 2015-11-01 05:08:56.413 305 10899.44 180.83 54667.67 88888.00 2015-11-01 05:08:56.913 305 10899.48 180.78 54667.65 88888.00 2015-11-01 05:08:57.413 305 10899.51 180.78 54667.64 88888.00 2015-11-01 05:08:57.913 305 10899.49 180.77 54667.57 88888.00 2015-11-01 05:08:58.413 305 10899.43 180.74 54667.55 88888.00 2015-11-01 05:08:58.913 305 10899.36 180.73 54667.50 88888.00 2015-11-01 05:08:59.413 305 10899.33 180.74 54667.48 88888.00 2015-11-01 05:08:59.913 305 10899.35 180.68 54667.46 88888.00 2015-11-01 05:09:00.413 305 10899.29 180.61 54667.39 88888.00 2015-11-01 05:09:00.913 305 10899.25 180.57 54667.33 88888.00 2015-11-01 05:09:01.413 305 10899.19 180.56 54667.32 88888.00 2015-11-01 05:09:01.913 305 10899.20 180.57 54667.28 88888.00 2015-11-01 05:09:02.413 305 10899.24 180.52 54667.24 88888.00 2015-11-01 05:09:02.913 305 10899.17 180.52 54667.25 88888.00 2015-11-01 05:09:03.413 305 10899.11 180.51 54667.22 88888.00 2015-11-01 05:09:03.913 305 10899.07 180.48 54667.17 88888.00 2015-11-01 05:09:04.413 305 10898.97 180.49 54667.10 88888.00 2015-11-01 05:09:04.913 305 10898.88 180.44 54667.10 88888.00 2015-11-01 05:09:05.413 305 10898.81 180.36 54667.05 88888.00 2015-11-01 05:09:05.913 305 10898.80 180.40 54667.00 88888.00 2015-11-01 05:09:06.413 305 10898.71 180.40 54666.95 88888.00 2015-11-01 05:09:06.913 305 10898.65 180.41 54666.95 88888.00 2015-11-01 05:09:07.413 305 10898.59 180.42 54666.99 88888.00 2015-11-01 05:09:07.913 305 10898.55 180.40 54666.94 88888.00 2015-11-01 05:09:08.413 305 10898.46 180.36 54666.81 88888.00 2015-11-01 05:09:08.913 305 10898.39 180.36 54666.86 88888.00 2015-11-01 05:09:09.413 305 10898.33 180.35 54666.93 88888.00 2015-11-01 05:09:09.913 305 10898.24 180.33 54666.89 88888.00 2015-11-01 05:09:10.413 305 10898.13 180.36 54666.79 88888.00 2015-11-01 05:09:10.913 305 10898.09 180.49 54666.66 88888.00 2015-11-01 05:09:11.413 305 10898.03 180.51 54666.60 88888.00 2015-11-01 05:09:11.913 305 10897.93 180.53 54666.56 88888.00 2015-11-01 05:09:12.413 305 10897.84 180.59 54666.56 88888.00 2015-11-01 05:09:12.913 305 10897.77 180.70 54666.55 88888.00 2015-11-01 05:09:13.413 305 10897.67 180.67 54666.55 88888.00 2015-11-01 05:09:13.913 305 10897.60 180.70 54666.55 88888.00 2015-11-01 05:09:14.413 305 10897.55 180.84 54666.49 88888.00 2015-11-01 05:09:14.913 305 10897.45 180.94 54666.44 88888.00 2015-11-01 05:09:15.413 305 10897.36 181.01 54666.43 88888.00 2015-11-01 05:09:15.913 305 10897.29 181.10 54666.36 88888.00 2015-11-01 05:09:16.413 305 10897.24 181.25 54666.42 88888.00 2015-11-01 05:09:16.913 305 10897.10 181.32 54666.41 88888.00 2015-11-01 05:09:17.413 305 10896.99 181.45 54666.31 88888.00 2015-11-01 05:09:17.913 305 10896.85 181.55 54666.28 88888.00 2015-11-01 05:09:18.413 305 10896.72 181.68 54666.34 88888.00 2015-11-01 05:09:18.913 305 10896.59 181.82 54666.28 88888.00 2015-11-01 05:09:19.413 305 10896.48 181.97 54666.32 88888.00 2015-11-01 05:09:19.913 305 10896.40 182.08 54666.34 88888.00 2015-11-01 05:09:20.413 305 10896.25 182.17 54666.38 88888.00 2015-11-01 05:09:20.913 305 10896.09 182.36 54666.35 88888.00 2015-11-01 05:09:21.413 305 10895.93 182.51 54666.40 88888.00 2015-11-01 05:09:21.913 305 10895.84 182.70 54666.42 88888.00 2015-11-01 05:09:22.413 305 10895.70 182.86 54666.46 88888.00 2015-11-01 05:09:22.913 305 10895.54 183.03 54666.47 88888.00 2015-11-01 05:09:23.413 305 10895.38 183.22 54666.52 88888.00 2015-11-01 05:09:23.913 305 10895.23 183.38 54666.51 88888.00 2015-11-01 05:09:24.413 305 10895.07 183.57 54666.50 88888.00 2015-11-01 05:09:24.913 305 10894.91 183.78 54666.52 88888.00 2015-11-01 05:09:25.413 305 10894.81 183.98 54666.51 88888.00 2015-11-01 05:09:25.913 305 10894.67 184.17 54666.58 88888.00 2015-11-01 05:09:26.413 305 10894.43 184.33 54666.55 88888.00 2015-11-01 05:09:26.913 305 10894.31 184.52 54666.58 88888.00 2015-11-01 05:09:27.413 305 10894.15 184.73 54666.64 88888.00 2015-11-01 05:09:27.913 305 10894.00 184.93 54666.64 88888.00 2015-11-01 05:09:28.413 305 10893.85 185.10 54666.66 88888.00 2015-11-01 05:09:28.913 305 10893.65 185.29 54666.69 88888.00 2015-11-01 05:09:29.413 305 10893.50 185.47 54666.72 88888.00 2015-11-01 05:09:29.913 305 10893.34 185.72 54666.82 88888.00 2015-11-01 05:09:30.413 305 10893.21 185.92 54666.85 88888.00 2015-11-01 05:09:30.913 305 10893.05 186.15 54666.82 88888.00 2015-11-01 05:09:31.413 305 10892.87 186.34 54666.79 88888.00 2015-11-01 05:09:31.913 305 10892.69 186.49 54666.73 88888.00 2015-11-01 05:09:32.413 305 10892.51 186.62 54666.71 88888.00 2015-11-01 05:09:32.913 305 10892.33 186.78 54666.75 88888.00 2015-11-01 05:09:33.413 305 10892.11 186.98 54666.88 88888.00 2015-11-01 05:09:33.913 305 10891.90 187.14 54666.89 88888.00 2015-11-01 05:09:34.413 305 10891.66 187.27 54666.96 88888.00 2015-11-01 05:09:34.913 305 10891.54 187.46 54666.91 88888.00 2015-11-01 05:09:35.413 305 10891.35 187.66 54666.98 88888.00 2015-11-01 05:09:35.913 305 10891.18 187.79 54666.96 88888.00 2015-11-01 05:09:36.413 305 10891.03 187.94 54666.99 88888.00 2015-11-01 05:09:36.913 305 10890.88 188.10 54667.07 88888.00 2015-11-01 05:09:37.413 305 10890.71 188.22 54667.13 88888.00 2015-11-01 05:09:37.913 305 10890.47 188.39 54667.19 88888.00 2015-11-01 05:09:38.413 305 10890.28 188.56 54667.23 88888.00 2015-11-01 05:09:38.913 305 10890.08 188.73 54667.30 88888.00 2015-11-01 05:09:39.413 305 10889.83 188.88 54667.39 88888.00 2015-11-01 05:09:39.913 305 10889.60 189.05 54667.52 88888.00 2015-11-01 05:09:40.413 305 10889.36 189.19 54667.59 88888.00 2015-11-01 05:09:40.913 305 10889.19 189.34 54667.65 88888.00 2015-11-01 05:09:41.413 305 10889.01 189.45 54667.81 88888.00 2015-11-01 05:09:41.913 305 10888.88 189.57 54667.84 88888.00 2015-11-01 05:09:42.413 305 10888.69 189.71 54667.92 88888.00 2015-11-01 05:09:42.913 305 10888.46 189.93 54668.01 88888.00 2015-11-01 05:09:43.413 305 10888.29 190.04 54668.14 88888.00 2015-11-01 05:09:43.913 305 10888.10 190.13 54668.18 88888.00 2015-11-01 05:09:44.413 305 10887.90 190.25 54668.31 88888.00 2015-11-01 05:09:44.913 305 10887.68 190.39 54668.39 88888.00 2015-11-01 05:09:45.413 305 10887.42 190.52 54668.34 88888.00 2015-11-01 05:09:45.913 305 10887.21 190.62 54668.44 88888.00 2015-11-01 05:09:46.413 305 10887.01 190.73 54668.61 88888.00 2015-11-01 05:09:46.913 305 10886.80 190.87 54668.70 88888.00 2015-11-01 05:09:47.413 305 10886.60 191.05 54668.78 88888.00 2015-11-01 05:09:47.913 305 10886.38 191.20 54668.80 88888.00 2015-11-01 05:09:48.413 305 10886.18 191.32 54668.89 88888.00 2015-11-01 05:09:48.913 305 10885.96 191.46 54669.06 88888.00 2015-11-01 05:09:49.413 305 10885.74 191.51 54669.13 88888.00 2015-11-01 05:09:49.913 305 10885.53 191.66 54669.24 88888.00 2015-11-01 05:09:50.413 305 10885.37 191.76 54669.28 88888.00 2015-11-01 05:09:50.913 305 10885.09 191.85 54669.38 88888.00 2015-11-01 05:09:51.413 305 10884.86 192.01 54669.49 88888.00 2015-11-01 05:09:51.913 305 10884.67 192.16 54669.53 88888.00 2015-11-01 05:09:52.413 305 10884.43 192.30 54669.57 88888.00 2015-11-01 05:09:52.913 305 10884.25 192.41 54669.65 88888.00 2015-11-01 05:09:53.413 305 10884.06 192.51 54669.76 88888.00 2015-11-01 05:09:53.913 305 10883.86 192.67 54669.95 88888.00 2015-11-01 05:09:54.413 305 10883.66 192.80 54670.11 88888.00 2015-11-01 05:09:54.913 305 10883.48 192.91 54670.14 88888.00 2015-11-01 05:09:55.413 305 10883.28 193.03 54670.26 88888.00 2015-11-01 05:09:55.913 305 10883.10 193.16 54670.33 88888.00 2015-11-01 05:09:56.413 305 10882.89 193.32 54670.44 88888.00 2015-11-01 05:09:56.913 305 10882.70 193.43 54670.55 88888.00 2015-11-01 05:09:57.413 305 10882.56 193.51 54670.65 88888.00 2015-11-01 05:09:57.913 305 10882.41 193.67 54670.75 88888.00 2015-11-01 05:09:58.413 305 10882.23 193.84 54670.91 88888.00 2015-11-01 05:09:58.913 305 10882.05 193.95 54671.05 88888.00 2015-11-01 05:09:59.413 305 10881.87 194.02 54671.11 88888.00 2015-11-01 05:09:59.913 305 10881.69 194.10 54671.23 88888.00 2015-11-01 05:10:00.413 305 10881.46 194.19 54671.33 88888.00 2015-11-01 05:10:00.913 305 10881.29 194.29 54671.52 88888.00 2015-11-01 05:10:01.413 305 10881.14 194.43 54671.63 88888.00 2015-11-01 05:10:01.913 305 10880.96 194.58 54671.73 88888.00 2015-11-01 05:10:02.413 305 10880.80 194.74 54671.86 88888.00 2015-11-01 05:10:02.913 305 10880.58 194.85 54671.99 88888.00 2015-11-01 05:10:03.413 305 10880.36 194.93 54672.19 88888.00 2015-11-01 05:10:03.913 305 10880.17 195.05 54672.34 88888.00 2015-11-01 05:10:04.413 305 10879.99 195.13 54672.40 88888.00 2015-11-01 05:10:04.913 305 10879.77 195.20 54672.46 88888.00 2015-11-01 05:10:05.413 305 10879.57 195.38 54672.51 88888.00 2015-11-01 05:10:05.913 305 10879.38 195.53 54672.59 88888.00 2015-11-01 05:10:06.413 305 10879.20 195.65 54672.70 88888.00 2015-11-01 05:10:06.913 305 10879.02 195.79 54672.90 88888.00 2015-11-01 05:10:07.413 305 10878.80 195.87 54673.10 88888.00 2015-11-01 05:10:07.913 305 10878.60 196.01 54673.14 88888.00 2015-11-01 05:10:08.413 305 10878.43 196.12 54673.25 88888.00 2015-11-01 05:10:08.913 305 10878.21 196.20 54673.27 88888.00 2015-11-01 05:10:09.413 305 10877.98 196.30 54673.35 88888.00 2015-11-01 05:10:09.913 305 10877.79 196.40 54673.48 88888.00 2015-11-01 05:10:10.413 305 10877.59 196.53 54673.55 88888.00 2015-11-01 05:10:10.913 305 10877.39 196.65 54673.64 88888.00 2015-11-01 05:10:11.413 305 10877.16 196.71 54673.80 88888.00 2015-11-01 05:10:11.913 305 10877.02 196.78 54673.96 88888.00 2015-11-01 05:10:12.413 305 10876.83 196.83 54674.09 88888.00 2015-11-01 05:10:12.913 305 10876.61 196.99 54674.24 88888.00 2015-11-01 05:10:13.413 305 10876.40 197.02 54674.33 88888.00 2015-11-01 05:10:13.913 305 10876.28 197.13 54674.48 88888.00 2015-11-01 05:10:14.413 305 10876.13 197.28 54674.59 88888.00 2015-11-01 05:10:14.913 305 10875.93 197.41 54674.73 88888.00 2015-11-01 05:10:15.413 305 10875.73 197.57 54674.80 88888.00 2015-11-01 05:10:15.913 305 10875.60 197.76 54674.93 88888.00 2015-11-01 05:10:16.413 305 10875.40 197.91 54675.09 88888.00 2015-11-01 05:10:16.913 305 10875.24 198.04 54675.37 88888.00 2015-11-01 05:10:17.413 305 10875.12 198.18 54675.33 88888.00 2015-11-01 05:10:17.913 305 10874.94 198.32 54675.36 88888.00 2015-11-01 05:10:18.413 305 10874.77 198.55 54675.50 88888.00 2015-11-01 05:10:18.913 305 10874.61 198.73 54675.64 88888.00 2015-11-01 05:10:19.413 305 10874.49 198.90 54675.73 88888.00 2015-11-01 05:10:19.913 305 10874.36 199.02 54675.82 88888.00 2015-11-01 05:10:20.413 305 10874.21 199.26 54675.91 88888.00 2015-11-01 05:10:20.913 305 10874.10 199.53 54676.00 88888.00 2015-11-01 05:10:21.413 305 10873.98 199.68 54675.97 88888.00 2015-11-01 05:10:21.913 305 10873.82 199.86 54676.00 88888.00 2015-11-01 05:10:22.413 305 10873.68 200.01 54676.03 88888.00 2015-11-01 05:10:22.913 305 10873.47 200.15 54676.01 88888.00 2015-11-01 05:10:23.413 305 10873.30 200.25 54676.03 88888.00 2015-11-01 05:10:23.913 305 10873.16 200.45 54676.07 88888.00 2015-11-01 05:10:24.413 305 10873.01 200.59 54676.12 88888.00 2015-11-01 05:10:24.913 305 10872.79 200.74 54676.19 88888.00 2015-11-01 05:10:25.413 305 10872.61 200.97 54676.25 88888.00 2015-11-01 05:10:25.913 305 10872.37 201.14 54676.23 88888.00 2015-11-01 05:10:26.413 305 10872.17 201.26 54676.23 88888.00 2015-11-01 05:10:26.913 305 10871.98 201.37 54676.28 88888.00 2015-11-01 05:10:27.413 305 10871.78 201.54 54676.28 88888.00 2015-11-01 05:10:27.913 305 10871.53 201.64 54676.28 88888.00 2015-11-01 05:10:28.413 305 10871.32 201.72 54676.38 88888.00 2015-11-01 05:10:28.913 305 10871.12 201.84 54676.40 88888.00 2015-11-01 05:10:29.413 305 10870.96 201.94 54676.40 88888.00 2015-11-01 05:10:29.913 305 10870.75 202.01 54676.43 88888.00 2015-11-01 05:10:30.413 305 10870.53 202.07 54676.54 88888.00 2015-11-01 05:10:30.913 305 10870.29 202.15 54676.60 88888.00 2015-11-01 05:10:31.413 305 10870.10 202.30 54676.62 88888.00 2015-11-01 05:10:31.913 305 10869.89 202.43 54676.76 88888.00 2015-11-01 05:10:32.413 305 10869.71 202.53 54676.75 88888.00 2015-11-01 05:10:32.913 305 10869.55 202.61 54676.85 88888.00 2015-11-01 05:10:33.413 305 10869.35 202.68 54676.90 88888.00 2015-11-01 05:10:33.913 305 10869.22 202.75 54676.87 88888.00 2015-11-01 05:10:34.413 305 10869.07 202.82 54676.96 88888.00 2015-11-01 05:10:34.913 305 10868.88 202.94 54677.04 88888.00 2015-11-01 05:10:35.413 305 10868.75 203.04 54677.06 88888.00 2015-11-01 05:10:35.913 305 10868.56 203.07 54677.03 88888.00 2015-11-01 05:10:36.413 305 10868.39 203.13 54677.15 88888.00 2015-11-01 05:10:36.913 305 10868.24 203.14 54677.19 88888.00 2015-11-01 05:10:37.413 305 10868.07 203.19 54677.19 88888.00 2015-11-01 05:10:37.913 305 10867.91 203.28 54677.17 88888.00 2015-11-01 05:10:38.413 305 10867.76 203.33 54677.22 88888.00 2015-11-01 05:10:38.913 305 10867.60 203.36 54677.23 88888.00 2015-11-01 05:10:39.404 305 10867.44 203.38 54677.23 88888.00 2015-11-01 05:10:39.904 305 10867.23 203.45 54677.32 88888.00 2015-11-01 05:10:40.404 305 10867.03 203.51 54677.38 88888.00 2015-11-01 05:10:40.904 305 10866.88 203.58 54677.38 88888.00 2015-11-01 05:10:41.404 305 10866.73 203.65 54677.37 88888.00 2015-11-01 05:10:41.904 305 10866.57 203.67 54677.35 88888.00 2015-11-01 05:10:42.404 305 10866.36 203.73 54677.39 88888.00 2015-11-01 05:10:42.904 305 10866.24 203.80 54677.46 88888.00 2015-11-01 05:10:43.404 305 10866.05 203.78 54677.49 88888.00 2015-11-01 05:10:43.904 305 10865.85 203.80 54677.56 88888.00 2015-11-01 05:10:44.404 305 10865.69 203.83 54677.59 88888.00 2015-11-01 05:10:44.904 305 10865.53 203.89 54677.63 88888.00 2015-11-01 05:10:45.404 305 10865.43 203.88 54677.58 88888.00 2015-11-01 05:10:45.904 305 10865.32 203.84 54677.55 88888.00 2015-11-01 05:10:46.404 305 10865.17 203.84 54677.55 88888.00 2015-11-01 05:10:46.904 305 10865.03 203.93 54677.57 88888.00 2015-11-01 05:10:47.404 305 10864.86 204.03 54677.59 88888.00 2015-11-01 05:10:47.904 305 10864.74 204.12 54677.65 88888.00 2015-11-01 05:10:48.404 305 10864.61 204.15 54677.69 88888.00 2015-11-01 05:10:48.904 305 10864.43 204.22 54677.70 88888.00 2015-11-01 05:10:49.404 305 10864.33 204.34 54677.73 88888.00 2015-11-01 05:10:49.904 305 10864.30 204.42 54677.76 88888.00 2015-11-01 05:10:50.404 305 10864.18 204.43 54677.81 88888.00 2015-11-01 05:10:50.904 305 10864.09 204.51 54677.82 88888.00 2015-11-01 05:10:51.404 305 10864.02 204.59 54677.81 88888.00 2015-11-01 05:10:51.904 305 10863.93 204.58 54677.78 88888.00 2015-11-01 05:10:52.404 305 10863.85 204.56 54677.84 88888.00 2015-11-01 05:10:52.904 305 10863.84 204.60 54677.86 88888.00 2015-11-01 05:10:53.404 305 10863.80 204.59 54677.76 88888.00 2015-11-01 05:10:53.904 305 10863.81 204.56 54677.73 88888.00 2015-11-01 05:10:54.404 305 10863.78 204.56 54677.64 88888.00 2015-11-01 05:10:54.904 305 10863.81 204.59 54677.46 88888.00 2015-11-01 05:10:55.404 305 10863.83 204.61 54677.42 88888.00 2015-11-01 05:10:55.904 305 10863.85 204.63 54677.49 88888.00 2015-11-01 05:10:56.404 305 10863.88 204.67 54677.50 88888.00 2015-11-01 05:10:56.904 305 10863.85 204.73 54677.45 88888.00 2015-11-01 05:10:57.404 305 10863.89 204.76 54677.39 88888.00 2015-11-01 05:10:57.904 305 10863.94 204.81 54677.32 88888.00 2015-11-01 05:10:58.404 305 10863.94 204.91 54677.29 88888.00 2015-11-01 05:10:58.904 305 10863.91 205.03 54677.23 88888.00 2015-11-01 05:10:59.404 305 10863.90 205.19 54677.19 88888.00 2015-11-01 05:10:59.904 305 10863.86 205.30 54677.16 88888.00 2015-11-01 05:11:00.404 305 10863.86 205.47 54677.14 88888.00 2015-11-01 05:11:00.904 305 10863.85 205.64 54677.07 88888.00 2015-11-01 05:11:01.404 305 10863.81 205.84 54677.04 88888.00 2015-11-01 05:11:01.904 305 10863.76 206.08 54677.02 88888.00 2015-11-01 05:11:02.404 305 10863.74 206.36 54677.06 88888.00 2015-11-01 05:11:02.904 305 10863.65 206.58 54677.15 88888.00 2015-11-01 05:11:03.404 305 10863.67 206.82 54677.13 88888.00 2015-11-01 05:11:03.904 305 10863.68 207.09 54677.16 88888.00 2015-11-01 05:11:04.404 305 10863.60 207.35 54677.20 88888.00 2015-11-01 05:11:04.904 305 10863.54 207.61 54677.23 88888.00 2015-11-01 05:11:05.404 305 10863.48 207.85 54677.28 88888.00 2015-11-01 05:11:05.904 305 10863.37 208.13 54677.28 88888.00 2015-11-01 05:11:06.404 305 10863.34 208.44 54677.33 88888.00 2015-11-01 05:11:06.904 305 10863.33 208.77 54677.40 88888.00 2015-11-01 05:11:07.404 305 10863.28 209.03 54677.52 88888.00 2015-11-01 05:11:07.904 305 10863.25 209.27 54677.60 88888.00 2015-11-01 05:11:08.404 305 10863.23 209.52 54677.69 88888.00 2015-11-01 05:11:08.904 305 10863.25 209.71 54677.77 88888.00 2015-11-01 05:11:09.404 305 10863.25 209.84 54677.78 88888.00 2015-11-01 05:11:09.904 305 10863.23 209.98 54677.77 88888.00 2015-11-01 05:11:10.404 305 10863.22 210.16 54677.82 88888.00 2015-11-01 05:11:10.904 305 10863.23 210.32 54677.86 88888.00 2015-11-01 05:11:11.404 305 10863.25 210.47 54677.94 88888.00 2015-11-01 05:11:11.904 305 10863.25 210.60 54677.96 88888.00 2015-11-01 05:11:12.404 305 10863.23 210.76 54677.99 88888.00 2015-11-01 05:11:12.904 305 10863.27 210.88 54678.03 88888.00 2015-11-01 05:11:13.404 305 10863.28 211.01 54678.07 88888.00 2015-11-01 05:11:13.904 305 10863.28 211.23 54678.11 88888.00 2015-11-01 05:11:14.404 305 10863.28 211.45 54678.21 88888.00 2015-11-01 05:11:14.904 305 10863.26 211.61 54678.27 88888.00 2015-11-01 05:11:15.404 305 10863.31 211.76 54678.33 88888.00 2015-11-01 05:11:15.904 305 10863.28 211.92 54678.40 88888.00 2015-11-01 05:11:16.404 305 10863.26 212.09 54678.64 88888.00 2015-11-01 05:11:16.904 305 10863.28 212.31 54678.80 88888.00 2015-11-01 05:11:17.404 305 10863.27 212.51 54678.84 88888.00 2015-11-01 05:11:17.904 305 10863.28 212.67 54678.86 88888.00 2015-11-01 05:11:18.404 305 10863.28 212.79 54678.96 88888.00 2015-11-01 05:11:18.904 305 10863.31 212.95 54679.06 88888.00 2015-11-01 05:11:19.404 305 10863.28 213.09 54679.18 88888.00 2015-11-01 05:11:19.904 305 10863.29 213.28 54679.35 88888.00 2015-11-01 05:11:20.404 305 10863.31 213.46 54679.52 88888.00 2015-11-01 05:11:20.904 305 10863.34 213.60 54679.73 88888.00 2015-11-01 05:11:21.404 305 10863.32 213.77 54679.93 88888.00 2015-11-01 05:11:21.904 305 10863.31 213.96 54680.12 88888.00 2015-11-01 05:11:22.404 305 10863.26 214.12 54680.27 88888.00 2015-11-01 05:11:22.904 305 10863.25 214.36 54680.47 88888.00 2015-11-01 05:11:23.404 305 10863.25 214.57 54680.76 88888.00 2015-11-01 05:11:23.904 305 10863.28 214.81 54681.03 88888.00 2015-11-01 05:11:24.404 305 10863.25 215.07 54681.29 88888.00 2015-11-01 05:11:24.904 305 10863.25 215.27 54681.41 88888.00 2015-11-01 05:11:25.404 305 10863.22 215.48 54681.53 88888.00 2015-11-01 05:11:25.904 305 10863.17 215.72 54681.75 88888.00 2015-11-01 05:11:26.404 305 10863.16 215.95 54682.00 88888.00 2015-11-01 05:11:26.904 305 10863.15 216.13 54682.28 88888.00 2015-11-01 05:11:27.404 305 10863.12 216.30 54682.47 88888.00 2015-11-01 05:11:27.904 305 10863.08 216.43 54682.64 88888.00 2015-11-01 05:11:28.404 305 10863.02 216.62 54682.94 88888.00 2015-11-01 05:11:28.904 305 10863.03 216.71 54683.22 88888.00 2015-11-01 05:11:29.404 305 10863.06 216.80 54683.42 88888.00 2015-11-01 05:11:29.904 305 10863.05 216.96 54683.63 88888.00 2015-11-01 05:11:30.404 305 10863.03 217.09 54683.84 88888.00 2015-11-01 05:11:30.904 305 10863.05 217.26 54684.13 88888.00 2015-11-01 05:11:31.404 305 10863.05 217.41 54684.41 88888.00 2015-11-01 05:11:31.904 305 10863.00 217.55 54684.69 88888.00 2015-11-01 05:11:32.404 305 10863.03 217.65 54684.95 88888.00 2015-11-01 05:11:32.904 305 10863.03 217.80 54685.20 88888.00 2015-11-01 05:11:33.404 305 10863.03 217.97 54685.44 88888.00 2015-11-01 05:11:33.904 305 10863.00 218.11 54685.59 88888.00 2015-11-01 05:11:34.404 305 10862.95 218.22 54685.79 88888.00 2015-11-01 05:11:34.904 305 10862.95 218.36 54686.14 88888.00 2015-11-01 05:11:35.404 305 10862.99 218.48 54686.50 88888.00 2015-11-01 05:11:35.904 305 10863.02 218.61 54686.85 88888.00 2015-11-01 05:11:36.404 305 10863.06 218.78 54687.05 88888.00 2015-11-01 05:11:36.904 305 10863.12 218.95 54687.38 88888.00 2015-11-01 05:11:37.404 305 10863.11 219.07 54687.60 88888.00 2015-11-01 05:11:37.904 305 10863.18 219.18 54687.86 88888.00 2015-11-01 05:11:38.404 305 10863.25 219.25 54688.10 88888.00 2015-11-01 05:11:38.904 305 10863.27 219.35 54688.34 88888.00 2015-11-01 05:11:39.404 305 10863.26 219.44 54688.57 88888.00 2015-11-01 05:11:39.904 305 10863.28 219.54 54688.81 88888.00 2015-11-01 05:11:40.404 305 10863.33 219.61 54689.01 88888.00 2015-11-01 05:11:40.904 305 10863.42 219.66 54689.16 88888.00 2015-11-01 05:11:41.404 305 10863.42 219.71 54689.30 88888.00 2015-11-01 05:11:41.904 305 10863.41 219.79 54689.47 88888.00 2015-11-01 05:11:42.404 305 10863.44 219.84 54689.70 88888.00 2015-11-01 05:11:42.904 305 10863.46 219.84 54689.91 88888.00 2015-11-01 05:11:43.404 305 10863.42 219.80 54690.07 88888.00 2015-11-01 05:11:43.904 305 10863.42 219.79 54690.30 88888.00 2015-11-01 05:11:44.404 305 10863.46 219.76 54690.54 88888.00 2015-11-01 05:11:44.904 305 10863.47 219.76 54690.72 88888.00 2015-11-01 05:11:45.404 305 10863.42 219.77 54690.75 88888.00 2015-11-01 05:11:45.904 305 10863.39 219.76 54690.93 88888.00 2015-11-01 05:11:46.404 305 10863.43 219.72 54691.10 88888.00 2015-11-01 05:11:46.904 305 10863.44 219.68 54691.28 88888.00 2015-11-01 05:11:47.404 305 10863.44 219.60 54691.46 88888.00 2015-11-01 05:11:47.904 305 10863.44 219.52 54691.59 88888.00 2015-11-01 05:11:48.404 305 10863.43 219.49 54691.75 88888.00 2015-11-01 05:11:48.904 305 10863.42 219.42 54691.87 88888.00 2015-11-01 05:11:49.404 305 10863.37 219.35 54692.02 88888.00 2015-11-01 05:11:49.904 305 10863.36 219.34 54692.13 88888.00 2015-11-01 05:11:50.404 305 10863.36 219.36 54692.31 88888.00 2015-11-01 05:11:50.904 305 10863.34 219.26 54692.45 88888.00 2015-11-01 05:11:51.404 305 10863.29 219.21 54692.55 88888.00 2015-11-01 05:11:51.904 305 10863.27 219.12 54692.65 88888.00 2015-11-01 05:11:52.404 305 10863.28 219.07 54692.74 88888.00 2015-11-01 05:11:52.904 305 10863.25 218.95 54692.99 88888.00 2015-11-01 05:11:53.404 305 10863.22 218.82 54693.03 88888.00 2015-11-01 05:11:53.904 305 10863.21 218.76 54693.11 88888.00 2015-11-01 05:11:54.404 305 10863.17 218.66 54693.19 88888.00 2015-11-01 05:11:54.904 305 10863.11 218.52 54693.26 88888.00 2015-11-01 05:11:55.404 305 10863.06 218.42 54693.36 88888.00 2015-11-01 05:11:55.904 305 10863.02 218.28 54693.40 88888.00 2015-11-01 05:11:56.404 305 10863.02 218.11 54693.56 88888.00 2015-11-01 05:11:56.904 305 10862.99 218.01 54693.64 88888.00 2015-11-01 05:11:57.404 305 10862.91 217.86 54693.68 88888.00 2015-11-01 05:11:57.904 305 10862.92 217.69 54693.65 88888.00 2015-11-01 05:11:58.404 305 10862.86 217.55 54693.71 88888.00 2015-11-01 05:11:58.904 305 10862.78 217.35 54693.72 88888.00 2015-11-01 05:11:59.404 305 10862.73 217.16 54693.74 88888.00 2015-11-01 05:11:59.904 305 10862.70 216.93 54693.77 88888.00 2015-11-01 05:12:00.404 305 10862.65 216.71 54693.78 88888.00 2015-11-01 05:12:00.904 305 10862.61 216.51 54693.80 88888.00 2015-11-01 05:12:01.404 305 10862.50 216.29 54693.81 88888.00 2015-11-01 05:12:01.904 305 10862.43 216.07 54693.96 88888.00 2015-11-01 05:12:02.404 305 10862.40 215.82 54693.90 88888.00 2015-11-01 05:12:02.904 305 10862.35 215.62 54693.91 88888.00 2015-11-01 05:12:03.404 305 10862.33 215.45 54693.97 88888.00 2015-11-01 05:12:03.904 305 10862.27 215.21 54693.99 88888.00 2015-11-01 05:12:04.404 305 10862.22 214.98 54693.97 88888.00 2015-11-01 05:12:04.904 305 10862.17 214.78 54693.91 88888.00 2015-11-01 05:12:05.404 305 10862.08 214.64 54693.91 88888.00 2015-11-01 05:12:05.904 305 10862.03 214.43 54693.92 88888.00 2015-11-01 05:12:06.404 305 10862.00 214.20 54693.91 88888.00 2015-11-01 05:12:06.904 305 10861.96 214.02 54693.96 88888.00 2015-11-01 05:12:07.404 305 10861.86 213.83 54693.90 88888.00 2015-11-01 05:12:07.904 305 10861.77 213.64 54693.91 88888.00 2015-11-01 05:12:08.404 305 10861.71 213.44 54693.91 88888.00 2015-11-01 05:12:08.904 305 10861.64 213.25 54693.96 88888.00 2015-11-01 05:12:09.404 305 10861.53 213.07 54693.92 88888.00 2015-11-01 05:12:09.904 305 10861.37 212.90 54693.96 88888.00 2015-11-01 05:12:10.404 305 10861.27 212.73 54693.97 88888.00 2015-11-01 05:12:10.904 305 10861.12 212.61 54694.03 88888.00 2015-11-01 05:12:11.404 305 10860.95 212.48 54694.15 88888.00 2015-11-01 05:12:11.904 305 10860.80 212.28 54694.19 88888.00 2015-11-01 05:12:12.404 305 10860.64 212.17 54694.28 88888.00 2015-11-01 05:12:12.904 305 10860.52 212.00 54694.31 88888.00 2015-11-01 05:12:13.404 305 10860.43 211.93 54694.28 88888.00 2015-11-01 05:12:13.904 305 10860.30 211.84 54694.36 88888.00 2015-11-01 05:12:14.404 305 10860.09 211.70 54694.39 88888.00 2015-11-01 05:12:14.904 305 10859.93 211.69 54694.43 88888.00 2015-11-01 05:12:15.404 305 10859.76 211.61 54694.50 88888.00 2015-11-01 05:12:15.904 305 10859.60 211.56 54694.53 88888.00 2015-11-01 05:12:16.404 305 10859.44 211.55 54694.50 88888.00 2015-11-01 05:12:16.904 305 10859.28 211.48 54694.52 88888.00 2015-11-01 05:12:17.404 305 10859.09 211.39 54694.57 88888.00 2015-11-01 05:12:17.904 305 10858.88 211.30 54694.66 88888.00 2015-11-01 05:12:18.404 305 10858.69 211.24 54694.66 88888.00 2015-11-01 05:12:18.904 305 10858.51 211.16 54694.76 88888.00 2015-11-01 05:12:19.404 305 10858.32 211.07 54694.84 88888.00 2015-11-01 05:12:19.904 305 10858.15 211.07 54694.82 88888.00 2015-11-01 05:12:20.404 305 10858.00 211.10 54694.87 88888.00 2015-11-01 05:12:20.904 305 10857.85 211.06 54694.85 88888.00 2015-11-01 05:12:21.404 305 10857.69 211.01 54694.87 88888.00 2015-11-01 05:12:21.904 305 10857.48 210.96 54694.96 88888.00 2015-11-01 05:12:22.404 305 10857.31 210.96 54695.01 88888.00 2015-11-01 05:12:22.904 305 10857.14 210.98 54695.00 88888.00 2015-11-01 05:12:23.404 305 10856.98 210.98 54695.06 88888.00 2015-11-01 05:12:23.904 305 10856.80 210.98 54695.15 88888.00 2015-11-01 05:12:24.404 305 10856.63 210.98 54695.15 88888.00 2015-11-01 05:12:24.904 305 10856.42 211.02 54695.22 88888.00 2015-11-01 05:12:25.404 305 10856.23 211.04 54695.28 88888.00 2015-11-01 05:12:25.904 305 10856.05 211.07 54695.33 88888.00 2015-11-01 05:12:26.404 305 10855.90 211.09 54695.31 88888.00 2015-11-01 05:12:26.904 305 10855.76 211.11 54695.33 88888.00 2015-11-01 05:12:27.404 305 10855.58 211.14 54695.36 88888.00 2015-11-01 05:12:27.904 305 10855.43 211.18 54695.40 88888.00 2015-11-01 05:12:28.404 305 10855.24 211.26 54695.45 88888.00 2015-11-01 05:12:28.904 305 10855.05 211.34 54695.46 88888.00 2015-11-01 05:12:29.404 305 10854.82 211.39 54695.47 88888.00 2015-11-01 05:12:29.904 305 10854.59 211.53 54695.49 88888.00 2015-11-01 05:12:30.404 305 10854.44 211.64 54695.61 88888.00 2015-11-01 05:12:30.904 305 10854.32 211.70 54695.70 88888.00 2015-11-01 05:12:31.404 305 10854.17 211.83 54695.79 88888.00 2015-11-01 05:12:31.904 305 10854.05 211.95 54695.84 88888.00 2015-11-01 05:12:32.404 305 10853.87 212.07 54695.83 88888.00 2015-11-01 05:12:32.904 305 10853.69 212.18 54695.88 88888.00 2015-11-01 05:12:33.404 305 10853.54 212.32 54695.92 88888.00 2015-11-01 05:12:33.904 305 10853.37 212.46 54696.03 88888.00 2015-11-01 05:12:34.404 305 10853.25 212.57 54696.09 88888.00 2015-11-01 05:12:34.904 305 10853.12 212.66 54696.17 88888.00 2015-11-01 05:12:35.404 305 10852.99 212.84 54696.18 88888.00 2015-11-01 05:12:35.904 305 10852.87 212.94 54696.17 88888.00 2015-11-01 05:12:36.404 305 10852.75 213.04 54696.21 88888.00 2015-11-01 05:12:36.904 305 10852.70 213.13 54696.34 88888.00 2015-11-01 05:12:37.404 305 10852.59 213.25 54696.36 88888.00 2015-11-01 05:12:37.904 305 10852.46 213.34 54696.47 88888.00 2015-11-01 05:12:38.404 305 10852.33 213.42 54696.50 88888.00 2015-11-01 05:12:38.904 305 10852.26 213.55 54696.46 88888.00 2015-11-01 05:12:39.404 305 10852.14 213.71 54696.50 88888.00 2015-11-01 05:12:39.904 305 10852.03 213.80 54696.55 88888.00 2015-11-01 05:12:40.404 305 10851.87 213.87 54696.62 88888.00 2015-11-01 05:12:40.904 305 10851.72 213.94 54696.62 88888.00 2015-11-01 05:12:41.404 305 10851.65 214.06 54696.58 88888.00 2015-11-01 05:12:41.904 305 10851.58 214.10 54696.62 88888.00 2015-11-01 05:12:42.404 305 10851.56 214.14 54696.62 88888.00 2015-11-01 05:12:42.904 305 10851.47 214.26 54696.70 88888.00 2015-11-01 05:12:43.404 305 10851.40 214.35 54696.78 88888.00 2015-11-01 05:12:43.904 305 10851.32 214.39 54696.80 88888.00 2015-11-01 05:12:44.404 305 10851.30 214.49 54696.82 88888.00 2015-11-01 05:12:44.904 305 10851.26 214.57 54696.87 88888.00 2015-11-01 05:12:45.404 305 10851.20 214.64 54696.87 88888.00 2015-11-01 05:12:45.904 305 10851.16 214.76 54696.89 88888.00 2015-11-01 05:12:46.404 305 10851.11 214.87 54696.96 88888.00 2015-11-01 05:12:46.904 305 10851.08 214.90 54697.04 88888.00 2015-11-01 05:12:47.404 305 10851.05 214.96 54697.03 88888.00 2015-11-01 05:12:47.904 305 10850.99 215.01 54697.08 88888.00 2015-11-01 05:12:48.404 305 10851.00 215.07 54697.11 88888.00 2015-11-01 05:12:48.904 305 10851.03 215.18 54697.08 88888.00 2015-11-01 05:12:49.404 305 10851.00 215.29 54697.14 88888.00 2015-11-01 05:12:49.904 305 10850.93 215.37 54697.13 88888.00 2015-11-01 05:12:50.404 305 10850.97 215.37 54697.13 88888.00 2015-11-01 05:12:50.904 305 10850.97 215.39 54697.19 88888.00 2015-11-01 05:12:51.404 305 10850.89 215.44 54697.24 88888.00 2015-11-01 05:12:51.904 305 10850.90 215.52 54697.25 88888.00 2015-11-01 05:12:52.404 305 10850.95 215.62 54697.30 88888.00 2015-11-01 05:12:52.904 305 10850.97 215.66 54697.38 88888.00 2015-11-01 05:12:53.404 305 10851.04 215.69 54697.34 88888.00 2015-11-01 05:12:53.904 305 10851.07 215.72 54697.41 88888.00 2015-11-01 05:12:54.404 305 10851.08 215.73 54697.48 88888.00 2015-11-01 05:12:54.904 305 10851.08 215.79 54697.50 88888.00 2015-11-01 05:12:55.404 305 10851.10 215.78 54697.47 88888.00 2015-11-01 05:12:55.904 305 10851.13 215.84 54697.51 88888.00 2015-11-01 05:12:56.404 305 10851.19 215.84 54697.55 88888.00 2015-11-01 05:12:56.904 305 10851.20 215.78 54697.60 88888.00 2015-11-01 05:12:57.404 305 10851.25 215.79 54697.66 88888.00 2015-11-01 05:12:57.904 305 10851.25 215.77 54697.70 88888.00 2015-11-01 05:12:58.404 305 10851.36 215.80 54697.73 88888.00 2015-11-01 05:12:58.904 305 10851.46 215.78 54697.70 88888.00 2015-11-01 05:12:59.404 305 10851.51 215.74 54697.75 88888.00 2015-11-01 05:12:59.904 305 10851.57 215.70 54697.80 88888.00 2015-11-01 05:13:00.404 305 10851.68 215.65 54697.76 88888.00 2015-11-01 05:13:00.904 305 10851.76 215.55 54697.81 88888.00 2015-11-01 05:13:01.404 305 10851.79 215.56 54697.82 88888.00 2015-11-01 05:13:01.904 305 10851.88 215.56 54697.81 88888.00 2015-11-01 05:13:02.404 305 10851.99 215.48 54697.84 88888.00 2015-11-01 05:13:02.904 305 10852.08 215.48 54697.87 88888.00 2015-11-01 05:13:03.404 305 10852.14 215.45 54697.92 88888.00 2015-11-01 05:13:03.904 305 10852.23 215.44 54697.98 88888.00 2015-11-01 05:13:04.404 305 10852.30 215.40 54698.04 88888.00 2015-11-01 05:13:04.904 305 10852.35 215.35 54698.10 88888.00 2015-11-01 05:13:05.404 305 10852.49 215.31 54698.21 88888.00 2015-11-01 05:13:05.904 305 10852.61 215.24 54698.27 88888.00 2015-11-01 05:13:06.404 305 10852.75 215.22 54698.26 88888.00 2015-11-01 05:13:06.904 305 10852.88 215.18 54698.30 88888.00 2015-11-01 05:13:07.404 305 10853.01 215.12 54698.33 88888.00 2015-11-01 05:13:07.904 305 10853.15 215.03 54698.42 88888.00 2015-11-01 05:13:08.404 305 10853.27 215.02 54698.46 88888.00 2015-11-01 05:13:08.904 305 10853.40 214.97 54698.52 88888.00 2015-11-01 05:13:09.404 305 10853.53 214.85 54698.49 88888.00 2015-11-01 05:13:09.904 305 10853.60 214.81 54698.51 88888.00 2015-11-01 05:13:10.404 305 10853.75 214.81 54698.55 88888.00 2015-11-01 05:13:10.904 305 10853.86 214.72 54698.61 88888.00 2015-11-01 05:13:11.404 305 10854.00 214.68 54698.64 88888.00 2015-11-01 05:13:11.904 305 10854.17 214.68 54698.64 88888.00 2015-11-01 05:13:12.404 305 10854.26 214.62 54698.68 88888.00 2015-11-01 05:13:12.904 305 10854.33 214.52 54698.87 88888.00 2015-11-01 05:13:13.404 305 10854.44 214.51 54698.92 88888.00 2015-11-01 05:13:13.904 305 10854.59 214.43 54698.81 88888.00 2015-11-01 05:13:14.404 305 10854.73 214.38 54698.91 88888.00 2015-11-01 05:13:14.904 305 10854.80 214.35 54698.92 88888.00 2015-11-01 05:13:15.404 305 10854.92 214.28 54698.95 88888.00 2015-11-01 05:13:15.904 305 10855.00 214.25 54698.97 88888.00 2015-11-01 05:13:16.404 305 10855.11 214.25 54698.97 88888.00 2015-11-01 05:13:16.904 305 10855.23 214.19 54698.99 88888.00 2015-11-01 05:13:17.404 305 10855.38 214.09 54699.03 88888.00 2015-11-01 05:13:17.904 305 10855.47 214.03 54699.06 88888.00 2015-11-01 05:13:18.404 305 10855.55 213.97 54699.08 88888.00 2015-11-01 05:13:18.904 305 10855.65 213.95 54699.18 88888.00 2015-11-01 05:13:19.404 305 10855.79 213.88 54699.27 88888.00 2015-11-01 05:13:19.904 305 10855.86 213.84 54699.38 88888.00 2015-11-01 05:13:20.404 305 10855.97 213.83 54699.43 88888.00 2015-11-01 05:13:20.904 305 10856.09 213.84 54699.42 88888.00 2015-11-01 05:13:21.404 305 10856.21 213.90 54699.44 88888.00 2015-11-01 05:13:21.904 305 10856.26 213.88 54699.54 88888.00 2015-11-01 05:13:22.404 305 10856.39 213.87 54699.60 88888.00 2015-11-01 05:13:22.904 305 10856.49 213.93 54699.68 88888.00 2015-11-01 05:13:23.404 305 10856.54 213.92 54699.70 88888.00 2015-11-01 05:13:23.904 305 10856.68 213.93 54699.73 88888.00 2015-11-01 05:13:24.404 305 10856.83 213.98 54699.80 88888.00 2015-11-01 05:13:24.904 305 10856.95 214.07 54699.94 88888.00 2015-11-01 05:13:25.404 305 10857.03 214.18 54700.02 88888.00 2015-11-01 05:13:25.904 305 10857.10 214.26 54700.12 88888.00 2015-11-01 05:13:26.404 305 10857.16 214.26 54700.20 88888.00 2015-11-01 05:13:26.904 305 10857.28 214.26 54700.21 88888.00 2015-11-01 05:13:27.404 305 10857.42 214.31 54700.31 88888.00 2015-11-01 05:13:27.904 305 10857.56 214.36 54700.37 88888.00 2015-11-01 05:13:28.404 305 10857.66 214.32 54700.41 88888.00 2015-11-01 05:13:28.904 305 10857.80 214.35 54700.39 88888.00 2015-11-01 05:13:29.404 305 10858.01 214.35 54700.50 88888.00 2015-11-01 05:13:29.904 305 10858.11 214.32 54700.65 88888.00 2015-11-01 05:13:30.404 305 10858.30 214.26 54700.61 88888.00 2015-11-01 05:13:30.904 305 10858.52 214.20 54700.70 88888.00 2015-11-01 05:13:31.404 305 10858.72 214.17 54700.74 88888.00 2015-11-01 05:13:31.904 305 10858.92 214.12 54700.74 88888.00 2015-11-01 05:13:32.404 305 10859.16 214.06 54700.79 88888.00 2015-11-01 05:13:32.904 305 10859.45 214.06 54700.82 88888.00 2015-11-01 05:13:33.404 305 10859.75 214.01 54700.90 88888.00 2015-11-01 05:13:33.904 305 10860.01 214.00 54700.93 88888.00 2015-11-01 05:13:34.404 305 10860.34 213.97 54700.83 88888.00 2015-11-01 05:13:34.904 305 10860.67 213.95 54700.92 88888.00 2015-11-01 05:13:35.404 305 10860.97 213.92 54700.97 88888.00 2015-11-01 05:13:35.904 305 10861.28 213.94 54701.00 88888.00 2015-11-01 05:13:36.404 305 10861.58 213.92 54701.01 88888.00 2015-11-01 05:13:36.904 305 10861.91 213.88 54700.97 88888.00 2015-11-01 05:13:37.404 305 10862.28 213.83 54700.93 88888.00 2015-11-01 05:13:37.904 305 10862.60 213.84 54700.90 88888.00 2015-11-01 05:13:38.404 305 10862.86 213.80 54700.71 88888.00 2015-11-01 05:13:38.904 305 10863.10 213.84 54700.68 88888.00 2015-11-01 05:13:39.405 305 10863.34 213.81 54700.62 88888.00 2015-11-01 05:13:39.905 305 10863.58 213.73 54700.54 88888.00 2015-11-01 05:13:40.405 305 10863.83 213.72 54700.49 88888.00 2015-11-01 05:13:40.905 305 10864.04 213.69 54700.42 88888.00 2015-11-01 05:13:41.405 305 10864.21 213.75 54700.35 88888.00 2015-11-01 05:13:41.905 305 10864.35 213.88 54700.31 88888.00 2015-11-01 05:13:42.405 305 10864.44 213.98 54700.20 88888.00 2015-11-01 05:13:42.905 305 10864.58 214.12 54700.18 88888.00 2015-11-01 05:13:43.405 305 10864.68 214.20 54700.27 88888.00 2015-11-01 05:13:43.905 305 10864.78 214.30 54700.38 88888.00 2015-11-01 05:13:44.405 305 10864.93 214.44 54700.31 88888.00 2015-11-01 05:13:44.905 305 10865.01 214.59 54700.42 88888.00 2015-11-01 05:13:45.405 305 10865.03 214.78 54700.56 88888.00 2015-11-01 05:13:45.905 305 10865.04 214.95 54700.66 88888.00 2015-11-01 05:13:46.405 305 10865.04 215.11 54700.72 88888.00 2015-11-01 05:13:46.905 305 10865.01 215.32 54700.83 88888.00 2015-11-01 05:13:47.405 305 10865.00 215.54 54700.99 88888.00 2015-11-01 05:13:47.905 305 10864.95 215.82 54701.16 88888.00 2015-11-01 05:13:48.405 305 10864.90 216.08 54701.33 88888.00 2015-11-01 05:13:48.905 305 10864.84 216.32 54701.58 88888.00 2015-11-01 05:13:49.405 305 10864.73 216.54 54701.78 88888.00 2015-11-01 05:13:49.905 305 10864.68 216.82 54702.04 88888.00 2015-11-01 05:13:50.405 305 10864.68 217.07 54702.29 88888.00 2015-11-01 05:13:50.905 305 10864.63 217.38 54702.56 88888.00 2015-11-01 05:13:51.405 305 10864.59 217.68 54702.80 88888.00 2015-11-01 05:13:51.905 305 10864.52 217.90 54703.03 88888.00 2015-11-01 05:13:52.405 305 10864.44 218.17 54703.25 88888.00 2015-11-01 05:13:52.905 305 10864.35 218.41 54703.54 88888.00 2015-11-01 05:13:53.405 305 10864.23 218.66 54703.83 88888.00 2015-11-01 05:13:53.905 305 10864.16 218.90 54704.21 88888.00 2015-11-01 05:13:54.405 305 10864.09 219.09 54704.40 88888.00 2015-11-01 05:13:54.905 305 10863.93 219.33 54704.75 88888.00 2015-11-01 05:13:55.405 305 10863.88 219.52 54705.09 88888.00 2015-11-01 05:13:55.905 305 10863.89 219.70 54705.37 88888.00 2015-11-01 05:13:56.405 305 10863.93 219.77 54705.64 88888.00 2015-11-01 05:13:56.905 305 10863.96 219.88 54705.96 88888.00 2015-11-01 05:13:57.405 305 10864.04 220.00 54706.25 88888.00 2015-11-01 05:13:57.905 305 10864.14 220.12 54706.56 88888.00 2015-11-01 05:13:58.405 305 10864.30 220.22 54706.81 88888.00 2015-11-01 05:13:58.905 305 10864.42 220.31 54707.05 88888.00 2015-11-01 05:13:59.405 305 10864.56 220.44 54707.28 88888.00 2015-11-01 05:13:59.905 305 10864.69 220.52 54707.50 88888.00 2015-11-01 05:14:00.405 305 10864.74 220.57 54707.70 88888.00 2015-11-01 05:14:00.905 305 10864.86 220.69 54707.91 88888.00 2015-11-01 05:14:01.405 305 10864.98 220.69 54708.14 88888.00 2015-11-01 05:14:01.905 305 10865.04 220.61 54708.30 88888.00 2015-11-01 05:14:02.405 305 10865.14 220.61 54708.48 88888.00 2015-11-01 05:14:02.905 305 10865.20 220.69 54708.65 88888.00 2015-11-01 05:14:03.405 305 10865.20 220.69 54708.88 88888.00 2015-11-01 05:14:03.905 305 10865.24 220.57 54709.06 88888.00 2015-11-01 05:14:04.405 305 10865.17 220.57 54709.25 88888.00 2015-11-01 05:14:04.905 305 10865.15 220.63 54709.57 88888.00 2015-11-01 05:14:05.405 305 10865.20 220.68 54709.82 88888.00 2015-11-01 05:14:05.905 305 10865.19 220.63 54710.12 88888.00 2015-11-01 05:14:06.405 305 10865.19 220.61 54710.32 88888.00 2015-11-01 05:14:06.905 305 10865.17 220.63 54710.61 88888.00 2015-11-01 05:14:07.405 305 10865.16 220.65 54710.88 88888.00 2015-11-01 05:14:07.905 305 10865.12 220.69 54711.16 88888.00 2015-11-01 05:14:08.405 305 10865.15 220.68 54711.47 88888.00 2015-11-01 05:14:08.905 305 10865.15 220.65 54711.72 88888.00 2015-11-01 05:14:09.405 305 10865.19 220.59 54711.97 88888.00 2015-11-01 05:14:09.905 305 10865.22 220.47 54712.20 88888.00 2015-11-01 05:14:10.405 305 10865.30 220.37 54712.41 88888.00 2015-11-01 05:14:10.905 305 10865.35 220.19 54712.65 88888.00 2015-11-01 05:14:11.405 305 10865.38 220.00 54712.82 88888.00 2015-11-01 05:14:11.905 305 10865.38 219.79 54713.02 88888.00 2015-11-01 05:14:12.405 305 10865.47 219.61 54713.29 88888.00 2015-11-01 05:14:12.905 305 10865.57 219.41 54713.51 88888.00 2015-11-01 05:14:13.405 305 10865.55 219.16 54713.78 88888.00 2015-11-01 05:14:13.905 305 10865.56 218.99 54713.91 88888.00 2015-11-01 05:14:14.405 305 10865.69 218.74 54714.04 88888.00 2015-11-01 05:14:14.905 305 10865.73 218.50 54714.21 88888.00 2015-11-01 05:14:15.405 305 10865.77 218.19 54714.42 88888.00 2015-11-01 05:14:15.905 305 10865.82 217.91 54714.65 88888.00 2015-11-01 05:14:16.405 305 10865.89 217.69 54714.86 88888.00 2015-11-01 05:14:16.905 305 10865.95 217.42 54715.02 88888.00 2015-11-01 05:14:17.405 305 10866.03 217.19 54715.14 88888.00 2015-11-01 05:14:17.905 305 10866.06 216.90 54715.39 88888.00 2015-11-01 05:14:18.405 305 10866.13 216.60 54715.61 88888.00 2015-11-01 05:14:18.905 305 10866.23 216.33 54715.79 88888.00 2015-11-01 05:14:19.405 305 10866.30 216.07 54715.90 88888.00 2015-11-01 05:14:19.905 305 10866.37 215.75 54716.01 88888.00 2015-11-01 05:14:20.405 305 10866.47 215.54 54716.09 88888.00 2015-11-01 05:14:20.905 305 10866.61 215.27 54716.20 88888.00 2015-11-01 05:14:21.405 305 10866.70 214.98 54716.37 88888.00 2015-11-01 05:14:21.905 305 10866.74 214.73 54716.50 88888.00 2015-11-01 05:14:22.405 305 10866.81 214.49 54716.66 88888.00 2015-11-01 05:14:22.905 305 10866.93 214.20 54716.82 88888.00 2015-11-01 05:14:23.405 305 10867.07 213.94 54716.91 88888.00 2015-11-01 05:14:23.905 305 10867.28 213.64 54716.94 88888.00 2015-11-01 05:14:24.405 305 10867.40 213.37 54717.03 88888.00 2015-11-01 05:14:24.905 305 10867.56 213.09 54717.05 88888.00 2015-11-01 05:14:25.405 305 10867.67 212.79 54717.08 88888.00 2015-11-01 05:14:25.905 305 10867.73 212.54 54717.21 88888.00 2015-11-01 05:14:26.405 305 10867.82 212.35 54717.29 88888.00 2015-11-01 05:14:26.905 305 10867.94 212.14 54717.38 88888.00 2015-11-01 05:14:27.405 305 10868.02 211.86 54717.41 88888.00 2015-11-01 05:14:27.905 305 10868.12 211.60 54717.43 88888.00 2015-11-01 05:14:28.405 305 10868.14 211.34 54717.50 88888.00 2015-11-01 05:14:28.905 305 10868.20 211.11 54717.72 88888.00 2015-11-01 05:14:29.405 305 10868.35 210.89 54717.82 88888.00 2015-11-01 05:14:29.905 305 10868.46 210.64 54717.86 88888.00 2015-11-01 05:14:30.405 305 10868.56 210.37 54717.91 88888.00 2015-11-01 05:14:30.905 305 10868.64 210.14 54717.96 88888.00 2015-11-01 05:14:31.405 305 10868.71 209.88 54718.10 88888.00 2015-11-01 05:14:31.905 305 10868.83 209.65 54718.21 88888.00 2015-11-01 05:14:32.405 305 10868.96 209.42 54718.33 88888.00 2015-11-01 05:14:32.905 305 10869.06 209.15 54718.42 88888.00 2015-11-01 05:14:33.405 305 10869.17 208.89 54718.43 88888.00 2015-11-01 05:14:33.905 305 10869.22 208.63 54718.48 88888.00 2015-11-01 05:14:34.405 305 10869.38 208.40 54718.59 88888.00 2015-11-01 05:14:34.905 305 10869.45 208.14 54718.65 88888.00 2015-11-01 05:14:35.405 305 10869.50 207.85 54718.74 88888.00 2015-11-01 05:14:35.905 305 10869.63 207.64 54718.82 88888.00 2015-11-01 05:14:36.405 305 10869.69 207.45 54718.93 88888.00 2015-11-01 05:14:36.905 305 10869.74 207.26 54719.05 88888.00 2015-11-01 05:14:37.405 305 10869.80 207.11 54719.40 88888.00 2015-11-01 05:14:37.905 305 10869.85 206.95 54719.44 88888.00 2015-11-01 05:14:38.405 305 10869.92 206.77 54719.48 88888.00 2015-11-01 05:14:38.905 305 10870.00 206.65 54719.52 88888.00 2015-11-01 05:14:39.405 305 10870.08 206.51 54719.63 88888.00 2015-11-01 05:14:39.905 305 10870.13 206.34 54719.78 88888.00 2015-11-01 05:14:40.405 305 10870.17 206.20 54719.94 88888.00 2015-11-01 05:14:40.905 305 10870.28 206.08 54720.03 88888.00 2015-11-01 05:14:41.405 305 10870.34 206.01 54720.15 88888.00 2015-11-01 05:14:41.905 305 10870.39 205.89 54720.29 88888.00 2015-11-01 05:14:42.405 305 10870.47 205.82 54720.38 88888.00 2015-11-01 05:14:42.905 305 10870.54 205.73 54720.57 88888.00 2015-11-01 05:14:43.405 305 10870.60 205.70 54720.67 88888.00 2015-11-01 05:14:43.905 305 10870.63 205.61 54720.77 88888.00 2015-11-01 05:14:44.405 305 10870.63 205.55 54720.90 88888.00 2015-11-01 05:14:44.905 305 10870.64 205.53 54721.05 88888.00 2015-11-01 05:14:45.405 305 10870.69 205.56 54721.25 88888.00 2015-11-01 05:14:45.905 305 10870.71 205.58 54721.42 88888.00 2015-11-01 05:14:46.405 305 10870.70 205.59 54721.49 88888.00 2015-11-01 05:14:46.905 305 10870.65 205.57 54721.50 88888.00 2015-11-01 05:14:47.405 305 10870.70 205.49 54721.60 88888.00 2015-11-01 05:14:47.905 305 10870.66 205.43 54721.84 88888.00 2015-11-01 05:14:48.405 305 10870.73 205.40 54722.00 88888.00 2015-11-01 05:14:48.905 305 10870.80 205.35 54722.12 88888.00 2015-11-01 05:14:49.405 305 10870.81 205.31 54722.24 88888.00 2015-11-01 05:14:49.905 305 10870.84 205.27 54722.41 88888.00 2015-11-01 05:14:50.405 305 10870.89 205.18 54722.56 88888.00 2015-11-01 05:14:50.905 305 10870.89 205.14 54722.64 88888.00 2015-11-01 05:14:51.405 305 10870.96 205.09 54722.73 88888.00 2015-11-01 05:14:51.905 305 10871.00 205.06 54722.76 88888.00 2015-11-01 05:14:52.405 305 10871.01 205.02 54722.87 88888.00 2015-11-01 05:14:52.905 305 10871.06 205.00 54722.99 88888.00 2015-11-01 05:14:53.405 305 10871.08 204.94 54723.07 88888.00 2015-11-01 05:14:53.905 305 10871.20 204.85 54723.05 88888.00 2015-11-01 05:14:54.405 305 10871.26 204.82 54723.18 88888.00 2015-11-01 05:14:54.905 305 10871.36 204.73 54723.26 88888.00 2015-11-01 05:14:55.405 305 10871.51 204.59 54723.30 88888.00 2015-11-01 05:14:55.905 305 10871.63 204.49 54723.24 88888.00 2015-11-01 05:14:56.405 305 10871.75 204.35 54723.19 88888.00 2015-11-01 05:14:56.905 305 10871.84 204.25 54723.20 88888.00 2015-11-01 05:14:57.405 305 10872.01 204.16 54723.16 88888.00 2015-11-01 05:14:57.905 305 10872.17 204.04 54723.14 88888.00 2015-11-01 05:14:58.405 305 10872.27 203.92 54723.10 88888.00 2015-11-01 05:14:58.905 305 10872.36 203.84 54723.12 88888.00 2015-11-01 05:14:59.405 305 10872.53 203.72 54723.05 88888.00 2015-11-01 05:14:59.905 305 10872.67 203.65 54722.99 88888.00 2015-11-01 05:15:00.405 305 10872.82 203.48 54722.94 88888.00 2015-11-01 05:15:00.905 305 10872.99 203.28 54722.93 88888.00 2015-11-01 05:15:01.405 305 10873.14 203.11 54722.89 88888.00 2015-11-01 05:15:01.905 305 10873.35 202.94 54722.80 88888.00 2015-11-01 05:15:02.405 305 10873.57 202.74 54722.77 88888.00 2015-11-01 05:15:02.905 305 10873.81 202.54 54722.68 88888.00 2015-11-01 05:15:03.405 305 10873.95 202.36 54722.57 88888.00 2015-11-01 05:15:03.905 305 10874.18 202.18 54722.52 88888.00 2015-11-01 05:15:04.405 305 10874.41 201.94 54722.35 88888.00 2015-11-01 05:15:04.905 305 10874.62 201.72 54722.20 88888.00 2015-11-01 05:15:05.405 305 10874.84 201.46 54722.07 88888.00 2015-11-01 05:15:05.905 305 10875.10 201.23 54722.11 88888.00 2015-11-01 05:15:06.405 305 10875.39 201.01 54721.95 88888.00 2015-11-01 05:15:06.905 305 10875.70 200.71 54721.84 88888.00 2015-11-01 05:15:07.405 305 10876.03 200.50 54721.72 88888.00 2015-11-01 05:15:07.905 305 10876.35 200.26 54721.51 88888.00 2015-11-01 05:15:08.405 305 10876.64 199.95 54721.40 88888.00 2015-11-01 05:15:08.905 305 10876.90 199.71 54721.24 88888.00 2015-11-01 05:15:09.405 305 10877.24 199.47 54720.98 88888.00 2015-11-01 05:15:09.905 305 10877.51 199.30 54720.76 88888.00 2015-11-01 05:15:10.405 305 10877.75 199.03 54720.49 88888.00 2015-11-01 05:15:10.905 305 10877.98 198.83 54720.28 88888.00 2015-11-01 05:15:11.405 305 10878.20 198.61 54720.17 88888.00 2015-11-01 05:15:11.905 305 10878.44 198.44 54719.92 88888.00 2015-11-01 05:15:12.405 305 10878.70 198.34 54719.74 88888.00 2015-11-01 05:15:12.905 305 10878.90 198.24 54719.66 88888.00 2015-11-01 05:15:13.405 305 10879.11 198.15 54719.52 88888.00 2015-11-01 05:15:13.905 305 10879.27 198.04 54719.38 88888.00 2015-11-01 05:15:14.405 305 10879.43 197.92 54719.12 88888.00 2015-11-01 05:15:14.905 305 10879.67 197.78 54718.89 88888.00 2015-11-01 05:15:15.405 305 10879.84 197.68 54718.59 88888.00 2015-11-01 05:15:15.905 305 10880.06 197.62 54718.42 88888.00 2015-11-01 05:15:16.405 305 10880.32 197.56 54718.21 88888.00 2015-11-01 05:15:16.905 305 10880.51 197.48 54717.99 88888.00 2015-11-01 05:15:17.405 305 10880.71 197.34 54717.70 88888.00 2015-11-01 05:15:17.905 305 10880.93 197.22 54717.48 88888.00 2015-11-01 05:15:18.405 305 10881.15 197.09 54717.26 88888.00 2015-11-01 05:15:18.905 305 10881.30 197.03 54717.03 88888.00 2015-11-01 05:15:19.405 305 10881.47 196.94 54716.84 88888.00 2015-11-01 05:15:19.905 305 10881.60 196.82 54716.58 88888.00 2015-11-01 05:15:20.405 305 10881.71 196.77 54716.31 88888.00 2015-11-01 05:15:20.905 305 10881.81 196.78 54716.11 88888.00 2015-11-01 05:15:21.405 305 10881.86 196.74 54715.83 88888.00 2015-11-01 05:15:21.905 305 10881.87 196.79 54715.63 88888.00 2015-11-01 05:15:22.405 305 10881.84 196.82 54715.41 88888.00 2015-11-01 05:15:22.905 305 10881.84 196.90 54715.21 88888.00 2015-11-01 05:15:23.405 305 10881.86 196.92 54715.02 88888.00 2015-11-01 05:15:23.905 305 10881.86 197.00 54714.87 88888.00 2015-11-01 05:15:24.405 305 10881.83 197.14 54714.75 88888.00 2015-11-01 05:15:24.905 305 10881.79 197.20 54714.53 88888.00 2015-11-01 05:15:25.405 305 10881.74 197.32 54714.36 88888.00 2015-11-01 05:15:25.905 305 10881.73 197.45 54714.26 88888.00 2015-11-01 05:15:26.405 305 10881.74 197.56 54714.16 88888.00 2015-11-01 05:15:26.905 305 10881.73 197.66 54714.05 88888.00 2015-11-01 05:15:27.405 305 10881.67 197.71 54713.87 88888.00 2015-11-01 05:15:27.905 305 10881.63 197.82 54713.79 88888.00 2015-11-01 05:15:28.405 305 10881.57 197.97 54713.74 88888.00 2015-11-01 05:15:28.905 305 10881.55 198.12 54713.61 88888.00 2015-11-01 05:15:29.405 305 10881.51 198.31 54713.48 88888.00 2015-11-01 05:15:29.905 305 10881.51 198.48 54713.39 88888.00 2015-11-01 05:15:30.405 305 10881.43 198.56 54713.20 88888.00 2015-11-01 05:15:30.905 305 10881.36 198.68 54713.05 88888.00 2015-11-01 05:15:31.405 305 10881.27 198.85 54712.96 88888.00 2015-11-01 05:15:31.905 305 10881.25 199.00 54712.90 88888.00 2015-11-01 05:15:32.405 305 10881.25 199.16 54712.76 88888.00 2015-11-01 05:15:32.905 305 10881.32 199.26 54712.61 88888.00 2015-11-01 05:15:33.405 305 10881.40 199.36 54712.41 88888.00 2015-11-01 05:15:33.905 305 10881.43 199.49 54712.20 88888.00 2015-11-01 05:15:34.405 305 10881.46 199.56 54712.16 88888.00 2015-11-01 05:15:34.905 305 10881.47 199.67 54712.15 88888.00 2015-11-01 05:15:35.405 305 10881.58 199.78 54712.06 88888.00 2015-11-01 05:15:35.905 305 10881.66 199.91 54711.91 88888.00 2015-11-01 05:15:36.405 305 10881.68 200.00 54711.58 88888.00 2015-11-01 05:15:36.905 305 10881.72 200.08 54711.29 88888.00 2015-11-01 05:15:37.405 305 10881.74 200.24 54711.15 88888.00 2015-11-01 05:15:37.905 305 10881.77 200.40 54711.07 88888.00 2015-11-01 05:15:38.405 305 10881.76 200.58 54710.98 88888.00 2015-11-01 05:15:38.905 305 10881.73 200.64 54710.73 88888.00 2015-11-01 05:15:39.405 305 10881.74 200.64 54710.56 88888.00 2015-11-01 05:15:39.905 305 10881.74 200.63 54710.41 88888.00 2015-11-01 05:15:40.405 305 10881.79 200.66 54710.22 88888.00 2015-11-01 05:15:40.905 305 10881.84 200.55 54710.04 88888.00 2015-11-01 05:15:41.405 305 10881.93 200.37 54709.78 88888.00 2015-11-01 05:15:41.905 305 10881.95 200.19 54709.60 88888.00 2015-11-01 05:15:42.405 305 10882.02 200.02 54709.38 88888.00 2015-11-01 05:15:42.905 305 10882.13 199.83 54709.17 88888.00 2015-11-01 05:15:43.405 305 10882.20 199.58 54708.99 88888.00 2015-11-01 05:15:43.905 305 10882.25 199.33 54708.75 88888.00 2015-11-01 05:15:44.405 305 10882.31 199.02 54708.57 88888.00 2015-11-01 05:15:44.905 305 10882.39 198.80 54708.44 88888.00 2015-11-01 05:15:45.405 305 10882.45 198.60 54708.37 88888.00 2015-11-01 05:15:45.905 305 10882.46 198.39 54708.19 88888.00 2015-11-01 05:15:46.405 305 10882.46 198.16 54708.00 88888.00 2015-11-01 05:15:46.905 305 10882.41 198.01 54707.87 88888.00 2015-11-01 05:15:47.405 305 10882.37 197.88 54707.74 88888.00 2015-11-01 05:15:47.905 305 10882.29 197.70 54707.64 88888.00 2015-11-01 05:15:48.405 305 10882.24 197.58 54707.55 88888.00 2015-11-01 05:15:48.905 305 10882.20 197.43 54707.40 88888.00 2015-11-01 05:15:49.405 305 10882.10 197.26 54707.39 88888.00 2015-11-01 05:15:49.905 305 10882.05 197.11 54707.32 88888.00 2015-11-01 05:15:50.405 305 10882.04 196.94 54707.25 88888.00 2015-11-01 05:15:50.905 305 10882.07 196.84 54707.20 88888.00 2015-11-01 05:15:51.405 305 10881.99 196.72 54707.12 88888.00 2015-11-01 05:15:51.905 305 10881.92 196.53 54707.15 88888.00 2015-11-01 05:15:52.405 305 10881.92 196.36 54707.16 88888.00 2015-11-01 05:15:52.905 305 10881.90 196.12 54707.07 88888.00 2015-11-01 05:15:53.405 305 10881.94 195.89 54707.00 88888.00 2015-11-01 05:15:53.905 305 10881.98 195.60 54706.91 88888.00 2015-11-01 05:15:54.405 305 10882.05 195.31 54706.87 88888.00 2015-11-01 05:15:54.905 305 10882.11 195.08 54706.82 88888.00 2015-11-01 05:15:55.405 305 10882.11 194.80 54706.86 88888.00 2015-11-01 05:15:55.905 305 10882.10 194.61 54706.80 88888.00 2015-11-01 05:15:56.405 305 10882.11 194.47 54706.79 88888.00 2015-11-01 05:15:56.905 305 10882.10 194.29 54706.76 88888.00 2015-11-01 05:15:57.405 305 10882.07 194.18 54706.78 88888.00 2015-11-01 05:15:57.905 305 10882.00 194.21 54706.85 88888.00 2015-11-01 05:15:58.405 305 10881.92 194.24 54706.95 88888.00 2015-11-01 05:15:58.905 305 10881.87 194.24 54707.02 88888.00 2015-11-01 05:15:59.405 305 10881.83 194.17 54707.04 88888.00 2015-11-01 05:15:59.905 305 10881.81 194.09 54707.08 88888.00 2015-11-01 05:16:00.405 305 10881.86 193.96 54707.07 88888.00 2015-11-01 05:16:00.905 305 10881.93 193.90 54707.15 88888.00 2015-11-01 05:16:01.405 305 10881.98 193.76 54707.28 88888.00 2015-11-01 05:16:01.905 305 10881.98 193.61 54707.42 88888.00 2015-11-01 05:16:02.405 305 10882.04 193.48 54707.42 88888.00 2015-11-01 05:16:02.905 305 10882.10 193.37 54707.31 88888.00 2015-11-01 05:16:03.405 305 10882.11 193.25 54707.33 88888.00 2015-11-01 05:16:03.905 305 10882.16 193.15 54707.35 88888.00 2015-11-01 05:16:04.405 305 10882.23 193.03 54707.33 88888.00 2015-11-01 05:16:04.905 305 10882.23 192.93 54707.37 88888.00 2015-11-01 05:16:05.405 305 10882.26 192.82 54707.40 88888.00 2015-11-01 05:16:05.905 305 10882.30 192.69 54707.50 88888.00 2015-11-01 05:16:06.405 305 10882.26 192.63 54707.48 88888.00 2015-11-01 05:16:06.905 305 10882.19 192.57 54707.55 88888.00 2015-11-01 05:16:07.405 305 10882.08 192.57 54707.65 88888.00 2015-11-01 05:16:07.905 305 10881.98 192.56 54707.78 88888.00 2015-11-01 05:16:08.405 305 10881.86 192.58 54707.96 88888.00 2015-11-01 05:16:08.905 305 10881.69 192.59 54708.09 88888.00 2015-11-01 05:16:09.405 305 10881.57 192.57 54708.26 88888.00 2015-11-01 05:16:09.905 305 10881.47 192.64 54708.38 88888.00 2015-11-01 05:16:10.405 305 10881.39 192.70 54708.54 88888.00 2015-11-01 05:16:10.905 305 10881.32 192.70 54708.78 88888.00 2015-11-01 05:16:11.405 305 10881.25 192.72 54708.96 88888.00 2015-11-01 05:16:11.905 305 10881.13 192.76 54709.21 88888.00 2015-11-01 05:16:12.405 305 10881.05 192.75 54709.40 88888.00 2015-11-01 05:16:12.905 305 10880.94 192.82 54709.54 88888.00 2015-11-01 05:16:13.405 305 10880.85 192.80 54709.85 88888.00 2015-11-01 05:16:13.905 305 10880.82 192.67 54710.13 88888.00 2015-11-01 05:16:14.405 305 10880.83 192.63 54710.24 88888.00 2015-11-01 05:16:14.905 305 10880.82 192.60 54710.45 88888.00 2015-11-01 05:16:15.405 305 10880.85 192.57 54710.62 88888.00 2015-11-01 05:16:15.905 305 10880.94 192.41 54710.85 88888.00 2015-11-01 05:16:16.405 305 10881.05 192.29 54710.98 88888.00 2015-11-01 05:16:16.905 305 10881.16 192.19 54711.16 88888.00 2015-11-01 05:16:17.405 305 10881.29 192.09 54711.27 88888.00 2015-11-01 05:16:17.905 305 10881.35 191.94 54711.43 88888.00 2015-11-01 05:16:18.405 305 10881.42 191.76 54711.60 88888.00 2015-11-01 05:16:18.905 305 10881.52 191.71 54711.77 88888.00 2015-11-01 05:16:19.405 305 10881.55 191.59 54711.94 88888.00 2015-11-01 05:16:19.905 305 10881.58 191.51 54712.04 88888.00 2015-11-01 05:16:20.405 305 10881.68 191.35 54712.15 88888.00 2015-11-01 05:16:20.905 305 10881.74 191.26 54712.34 88888.00 2015-11-01 05:16:21.405 305 10881.73 191.21 54712.47 88888.00 2015-11-01 05:16:21.905 305 10881.76 191.13 54712.67 88888.00 2015-11-01 05:16:22.405 305 10881.76 191.03 54712.94 88888.00 2015-11-01 05:16:22.905 305 10881.81 190.96 54713.13 88888.00 2015-11-01 05:16:23.405 305 10881.83 190.91 54713.39 88888.00 2015-11-01 05:16:23.905 305 10881.84 190.87 54713.60 88888.00 2015-11-01 05:16:24.405 305 10881.83 190.83 54713.79 88888.00 2015-11-01 05:16:24.905 305 10881.86 190.83 54714.05 88888.00 2015-11-01 05:16:25.405 305 10881.84 190.90 54714.31 88888.00 2015-11-01 05:16:25.905 305 10881.76 190.94 54714.60 88888.00 2015-11-01 05:16:26.405 305 10881.73 190.99 54714.89 88888.00 2015-11-01 05:16:26.905 305 10881.63 191.11 54715.20 88888.00 2015-11-01 05:16:27.405 305 10881.56 191.18 54715.57 88888.00 2015-11-01 05:16:27.905 305 10881.55 191.26 54715.90 88888.00 2015-11-01 05:16:28.405 305 10881.48 191.39 54716.15 88888.00 2015-11-01 05:16:28.905 305 10881.37 191.42 54716.47 88888.00 2015-11-01 05:16:29.405 305 10881.27 191.49 54716.86 88888.00 2015-11-01 05:16:29.905 305 10881.22 191.59 54717.17 88888.00 2015-11-01 05:16:30.405 305 10881.13 191.64 54717.58 88888.00 2015-11-01 05:16:30.905 305 10881.08 191.76 54718.01 88888.00 2015-11-01 05:16:31.405 305 10880.99 191.89 54718.42 88888.00 2015-11-01 05:16:31.905 305 10880.87 192.05 54718.75 88888.00 2015-11-01 05:16:32.405 305 10880.75 192.19 54719.09 88888.00 2015-11-01 05:16:32.905 305 10880.68 192.30 54719.51 88888.00 2015-11-01 05:16:33.405 305 10880.57 192.44 54719.92 88888.00 2015-11-01 05:16:33.905 305 10880.43 192.58 54720.36 88888.00 2015-11-01 05:16:34.405 305 10880.36 192.68 54720.76 88888.00 2015-11-01 05:16:34.905 305 10880.28 192.74 54721.25 88888.00 2015-11-01 05:16:35.405 305 10880.27 192.84 54721.66 88888.00 2015-11-01 05:16:35.905 305 10880.25 192.92 54722.08 88888.00 2015-11-01 05:16:36.405 305 10880.21 192.98 54722.46 88888.00 2015-11-01 05:16:36.905 305 10880.21 192.95 54722.85 88888.00 2015-11-01 05:16:37.405 305 10880.22 192.95 54723.26 88888.00 2015-11-01 05:16:37.905 305 10880.26 192.99 54723.62 88888.00 2015-11-01 05:16:38.405 305 10880.31 192.98 54724.03 88888.00 2015-11-01 05:16:38.905 305 10880.30 193.02 54724.47 88888.00 2015-11-01 05:16:39.405 305 10880.32 193.02 54724.86 88888.00 2015-11-01 05:16:39.905 305 10880.31 193.08 54725.27 88888.00 2015-11-01 05:16:40.405 305 10880.27 193.14 54725.70 88888.00 2015-11-01 05:16:40.905 305 10880.21 193.17 54726.14 88888.00 2015-11-01 05:16:41.405 305 10880.24 193.22 54726.55 88888.00 2015-11-01 05:16:41.905 305 10880.30 193.31 54726.97 88888.00 2015-11-01 05:16:42.405 305 10880.26 193.40 54727.40 88888.00 2015-11-01 05:16:42.905 305 10880.19 193.52 54727.86 88888.00 2015-11-01 05:16:43.405 305 10880.15 193.60 54728.31 88888.00 2015-11-01 05:16:43.905 305 10880.14 193.68 54728.78 88888.00 2015-11-01 05:16:44.406 305 10880.11 193.73 54729.24 88888.00 2015-11-01 05:16:44.906 305 10880.07 193.74 54729.67 88888.00 2015-11-01 05:16:45.406 305 10880.04 193.69 54730.06 88888.00 2015-11-01 05:16:45.906 305 10880.04 193.66 54730.49 88888.00 2015-11-01 05:16:46.406 305 10880.04 193.60 54731.00 88888.00 2015-11-01 05:16:46.906 305 10880.05 193.49 54731.53 88888.00 2015-11-01 05:16:47.406 305 10880.09 193.36 54731.75 88888.00 2015-11-01 05:16:47.906 305 10880.11 193.18 54732.10 88888.00 2015-11-01 05:16:48.406 305 10880.21 192.98 54732.48 88888.00 2015-11-01 05:16:48.906 305 10880.31 192.70 54732.82 88888.00 2015-11-01 05:16:49.406 305 10880.37 192.44 54733.20 88888.00 2015-11-01 05:16:49.906 305 10880.46 192.19 54733.47 88888.00 2015-11-01 05:16:50.406 305 10880.56 191.97 54733.82 88888.00 2015-11-01 05:16:50.906 305 10880.58 191.70 54734.13 88888.00 2015-11-01 05:16:51.406 305 10880.64 191.46 54734.49 88888.00 2015-11-01 05:16:51.906 305 10880.69 191.24 54734.79 88888.00 2015-11-01 05:16:52.406 305 10880.77 191.05 54735.13 88888.00 2015-11-01 05:16:52.906 305 10880.87 190.86 54735.45 88888.00 2015-11-01 05:16:53.406 305 10880.92 190.69 54735.64 88888.00 2015-11-01 05:16:53.906 305 10880.93 190.41 54735.93 88888.00 2015-11-01 05:16:54.406 305 10881.01 190.25 54736.17 88888.00 2015-11-01 05:16:54.906 305 10881.06 190.06 54736.47 88888.00 2015-11-01 05:16:55.406 305 10881.11 189.82 54736.78 88888.00 2015-11-01 05:16:55.906 305 10881.11 189.59 54737.11 88888.00 2015-11-01 05:16:56.406 305 10881.20 189.34 54737.42 88888.00 2015-11-01 05:16:56.906 305 10881.30 189.09 54737.63 88888.00 2015-11-01 05:16:57.406 305 10881.36 188.85 54737.89 88888.00 2015-11-01 05:16:57.906 305 10881.43 188.54 54738.17 88888.00 2015-11-01 05:16:58.406 305 10881.57 188.17 54738.46 88888.00 2015-11-01 05:16:58.906 305 10881.67 187.79 54738.70 88888.00 2015-11-01 05:16:59.406 305 10881.76 187.44 54738.81 88888.00 2015-11-01 05:16:59.906 305 10881.88 187.15 54738.89 88888.00 2015-11-01 05:17:00.406 305 10881.92 186.85 54739.09 88888.00 2015-11-01 05:17:00.906 305 10881.90 186.55 54739.33 88888.00 2015-11-01 05:17:01.406 305 10882.02 186.22 54739.60 88888.00 2015-11-01 05:17:01.906 305 10882.10 185.90 54739.83 88888.00 2015-11-01 05:17:02.406 305 10882.09 185.56 54740.09 88888.00 2015-11-01 05:17:02.906 305 10882.08 185.23 54740.32 88888.00 2015-11-01 05:17:03.406 305 10882.18 184.86 54740.54 88888.00 2015-11-01 05:17:03.906 305 10882.21 184.52 54740.79 88888.00 2015-11-01 05:17:04.406 305 10882.31 184.15 54741.03 88888.00 2015-11-01 05:17:04.906 305 10882.39 183.83 54741.26 88888.00 2015-11-01 05:17:05.406 305 10882.41 183.49 54741.41 88888.00 2015-11-01 05:17:05.906 305 10882.51 183.17 54741.63 88888.00 2015-11-01 05:17:06.406 305 10882.57 182.84 54741.80 88888.00 2015-11-01 05:17:06.906 305 10882.60 182.50 54742.04 88888.00 2015-11-01 05:17:07.406 305 10882.71 182.09 54742.22 88888.00 2015-11-01 05:17:07.906 305 10882.83 181.69 54742.50 88888.00 2015-11-01 05:17:08.406 305 10882.94 181.34 54742.77 88888.00 2015-11-01 05:17:08.906 305 10883.01 181.00 54742.95 88888.00 2015-11-01 05:17:09.406 305 10883.07 180.64 54743.13 88888.00 2015-11-01 05:17:09.906 305 10883.20 180.32 54743.26 88888.00 2015-11-01 05:17:10.406 305 10883.25 179.96 54743.48 88888.00 2015-11-01 05:17:10.906 305 10883.39 179.59 54743.64 88888.00 2015-11-01 05:17:11.406 305 10883.46 179.24 54743.86 88888.00 2015-11-01 05:17:11.906 305 10883.57 178.90 54744.09 88888.00 2015-11-01 05:17:12.406 305 10883.70 178.51 54744.26 88888.00 2015-11-01 05:17:12.906 305 10883.83 178.21 54744.41 88888.00 2015-11-01 05:17:13.406 305 10883.94 177.88 54744.62 88888.00 2015-11-01 05:17:13.906 305 10884.08 177.52 54744.77 88888.00 2015-11-01 05:17:14.406 305 10884.24 177.18 54744.95 88888.00 2015-11-01 05:17:14.906 305 10884.40 176.84 54745.11 88888.00 2015-11-01 05:17:15.406 305 10884.56 176.52 54745.22 88888.00 2015-11-01 05:17:15.906 305 10884.70 176.23 54745.38 88888.00 2015-11-01 05:17:16.406 305 10884.76 175.95 54745.56 88888.00 2015-11-01 05:17:16.906 305 10884.91 175.61 54745.68 88888.00 2015-11-01 05:17:17.406 305 10885.05 175.41 54745.81 88888.00 2015-11-01 05:17:17.906 305 10885.19 175.21 54745.92 88888.00 2015-11-01 05:17:18.406 305 10885.32 174.88 54746.08 88888.00 2015-11-01 05:17:18.906 305 10885.48 174.59 54746.18 88888.00 2015-11-01 05:17:19.406 305 10885.60 174.32 54746.23 88888.00 2015-11-01 05:17:19.906 305 10885.75 174.00 54746.31 88888.00 2015-11-01 05:17:20.406 305 10885.90 173.72 54746.46 88888.00 2015-11-01 05:17:20.906 305 10886.07 173.43 54746.49 88888.00 2015-11-01 05:17:21.406 305 10886.20 173.14 54746.45 88888.00 2015-11-01 05:17:21.906 305 10886.32 172.83 54746.59 88888.00 2015-11-01 05:17:22.406 305 10886.42 172.55 54746.64 88888.00 2015-11-01 05:17:22.906 305 10886.60 172.26 54746.64 88888.00 2015-11-01 05:17:23.406 305 10886.78 171.96 54746.75 88888.00 2015-11-01 05:17:23.906 305 10886.88 171.66 54746.84 88888.00 2015-11-01 05:17:24.406 305 10886.99 171.41 54746.95 88888.00 2015-11-01 05:17:24.906 305 10887.14 171.19 54746.96 88888.00 2015-11-01 05:17:25.406 305 10887.23 170.84 54746.97 88888.00 2015-11-01 05:17:25.906 305 10887.28 170.51 54747.02 88888.00 2015-11-01 05:17:26.406 305 10887.36 170.27 54747.04 88888.00 2015-11-01 05:17:26.906 305 10887.44 170.03 54747.05 88888.00 2015-11-01 05:17:27.406 305 10887.54 169.79 54747.11 88888.00 2015-11-01 05:17:27.906 305 10887.62 169.58 54747.07 88888.00 2015-11-01 05:17:28.406 305 10887.65 169.34 54747.08 88888.00 2015-11-01 05:17:28.906 305 10887.73 169.07 54747.07 88888.00 2015-11-01 05:17:29.406 305 10887.80 168.80 54747.15 88888.00 2015-11-01 05:17:29.906 305 10887.89 168.56 54747.22 88888.00 2015-11-01 05:17:30.406 305 10887.91 168.31 54747.29 88888.00 2015-11-01 05:17:30.906 305 10887.98 168.07 54747.39 88888.00 2015-11-01 05:17:31.406 305 10888.08 167.83 54747.45 88888.00 2015-11-01 05:17:31.906 305 10888.12 167.66 54747.52 88888.00 2015-11-01 05:17:32.406 305 10888.15 167.46 54747.57 88888.00 2015-11-01 05:17:32.906 305 10888.20 167.25 54747.61 88888.00 2015-11-01 05:17:33.406 305 10888.24 166.97 54747.70 88888.00 2015-11-01 05:17:33.906 305 10888.31 166.81 54747.72 88888.00 2015-11-01 05:17:34.406 305 10888.42 166.62 54747.84 88888.00 2015-11-01 05:17:34.906 305 10888.46 166.37 54747.94 88888.00 2015-11-01 05:17:35.406 305 10888.53 166.11 54748.01 88888.00 2015-11-01 05:17:35.906 305 10888.59 165.87 54748.10 88888.00 2015-11-01 05:17:36.406 305 10888.73 165.59 54748.18 88888.00 2015-11-01 05:17:36.906 305 10888.85 165.32 54748.25 88888.00 2015-11-01 05:17:37.406 305 10888.97 165.02 54748.35 88888.00 2015-11-01 05:17:37.906 305 10889.14 164.74 54748.45 88888.00 2015-11-01 05:17:38.406 305 10889.32 164.48 54748.44 88888.00 2015-11-01 05:17:38.906 305 10889.41 164.14 54748.45 88888.00 2015-11-01 05:17:39.406 305 10889.58 163.78 54748.47 88888.00 2015-11-01 05:17:39.906 305 10889.73 163.49 54748.48 88888.00 2015-11-01 05:17:40.406 305 10889.93 163.09 54748.43 88888.00 2015-11-01 05:17:40.906 305 10890.12 162.67 54748.48 88888.00 2015-11-01 05:17:41.406 305 10890.28 162.37 54748.55 88888.00 2015-11-01 05:17:41.906 305 10890.44 162.07 54748.62 88888.00 2015-11-01 05:17:42.406 305 10890.61 161.77 54748.66 88888.00 2015-11-01 05:17:42.906 305 10890.75 161.47 54748.69 88888.00 2015-11-01 05:17:43.406 305 10890.88 161.18 54748.66 88888.00 2015-11-01 05:17:43.906 305 10890.99 160.82 54748.71 88888.00 2015-11-01 05:17:44.406 305 10891.15 160.46 54748.75 88888.00 2015-11-01 05:17:44.906 305 10891.31 160.17 54748.72 88888.00 2015-11-01 05:17:45.406 305 10891.49 159.92 54748.75 88888.00 2015-11-01 05:17:45.906 305 10891.67 159.61 54748.80 88888.00 2015-11-01 05:17:46.406 305 10891.82 159.34 54748.81 88888.00 2015-11-01 05:17:46.906 305 10891.95 159.10 54748.82 88888.00 2015-11-01 05:17:47.406 305 10892.09 158.83 54748.81 88888.00 2015-11-01 05:17:47.906 305 10892.19 158.60 54748.89 88888.00 2015-11-01 05:17:48.406 305 10892.27 158.29 54748.95 88888.00 2015-11-01 05:17:48.906 305 10892.40 158.02 54748.99 88888.00 2015-11-01 05:17:49.406 305 10892.51 157.77 54749.07 88888.00 2015-11-01 05:17:49.906 305 10892.59 157.44 54749.10 88888.00 2015-11-01 05:17:50.406 305 10892.65 157.14 54749.17 88888.00 2015-11-01 05:17:50.906 305 10892.76 156.89 54749.25 88888.00 2015-11-01 05:17:51.406 305 10892.82 156.55 54749.33 88888.00 2015-11-01 05:17:51.906 305 10892.95 156.28 54749.43 88888.00 2015-11-01 05:17:52.406 305 10893.08 156.06 54749.53 88888.00 2015-11-01 05:17:52.906 305 10893.19 155.82 54749.62 88888.00 2015-11-01 05:17:53.406 305 10893.32 155.59 54749.76 88888.00 2015-11-01 05:17:53.906 305 10893.38 155.33 54749.89 88888.00 2015-11-01 05:17:54.406 305 10893.45 155.01 54750.02 88888.00 2015-11-01 05:17:54.906 305 10893.55 154.67 54750.10 88888.00 2015-11-01 05:17:55.406 305 10893.69 154.37 54750.11 88888.00 2015-11-01 05:17:55.906 305 10893.79 154.17 54750.11 88888.00 2015-11-01 05:17:56.406 305 10893.87 153.96 54750.18 88888.00 2015-11-01 05:17:56.906 305 10894.02 153.63 54750.32 88888.00 2015-11-01 05:17:57.406 305 10894.12 153.29 54750.37 88888.00 2015-11-01 05:17:57.906 305 10894.21 153.12 54750.41 88888.00 2015-11-01 05:17:58.406 305 10894.29 152.82 54750.46 88888.00 2015-11-01 05:17:58.906 305 10894.42 152.48 54750.53 88888.00 2015-11-01 05:17:59.406 305 10894.52 152.26 54750.59 88888.00 2015-11-01 05:17:59.906 305 10894.59 152.04 54750.68 88888.00 2015-11-01 05:18:00.406 305 10894.69 151.79 54750.79 88888.00 2015-11-01 05:18:00.906 305 10894.80 151.55 54750.85 88888.00 2015-11-01 05:18:01.406 305 10894.81 151.28 54750.87 88888.00 2015-11-01 05:18:01.906 305 10894.89 151.10 54751.03 88888.00 2015-11-01 05:18:02.406 305 10894.90 150.92 54751.12 88888.00 2015-11-01 05:18:02.906 305 10894.99 150.62 54751.11 88888.00 2015-11-01 05:18:03.406 305 10895.07 150.34 54751.21 88888.00 2015-11-01 05:18:03.906 305 10895.17 150.11 54751.26 88888.00 2015-11-01 05:18:04.406 305 10895.27 149.92 54751.29 88888.00 2015-11-01 05:18:04.906 305 10895.30 149.71 54751.43 88888.00 2015-11-01 05:18:05.406 305 10895.35 149.47 54751.52 88888.00 2015-11-01 05:18:05.906 305 10895.40 149.25 54751.50 88888.00 2015-11-01 05:18:06.406 305 10895.44 149.01 54751.52 88888.00 2015-11-01 05:18:06.906 305 10895.48 148.74 54751.56 88888.00 2015-11-01 05:18:07.406 305 10895.54 148.49 54751.64 88888.00 2015-11-01 05:18:07.906 305 10895.57 148.33 54751.66 88888.00 2015-11-01 05:18:08.406 305 10895.62 148.12 54751.70 88888.00 2015-11-01 05:18:08.906 305 10895.69 147.79 54751.81 88888.00 2015-11-01 05:18:09.406 305 10895.73 147.53 54751.79 88888.00 2015-11-01 05:18:09.906 305 10895.82 147.33 54751.76 88888.00 2015-11-01 05:18:10.406 305 10895.88 147.09 54751.85 88888.00 2015-11-01 05:18:10.906 305 10895.89 146.88 54751.95 88888.00 2015-11-01 05:18:11.406 305 10895.90 146.66 54751.95 88888.00 2015-11-01 05:18:11.906 305 10895.91 146.43 54751.97 88888.00 2015-11-01 05:18:12.406 305 10895.90 146.22 54752.03 88888.00 2015-11-01 05:18:12.906 305 10895.95 145.97 54752.05 88888.00 2015-11-01 05:18:13.406 305 10896.00 145.84 54752.08 88888.00 2015-11-01 05:18:13.906 305 10895.99 145.53 54752.14 88888.00 2015-11-01 05:18:14.406 305 10895.96 145.38 54752.17 88888.00 2015-11-01 05:18:14.906 305 10895.98 145.11 54752.29 88888.00 2015-11-01 05:18:15.406 305 10895.98 144.92 54752.34 88888.00 2015-11-01 05:18:15.906 305 10895.98 144.80 54752.40 88888.00 2015-11-01 05:18:16.406 305 10895.99 144.38 54752.49 88888.00 2015-11-01 05:18:16.906 305 10895.96 144.18 54752.59 88888.00 2015-11-01 05:18:17.406 305 10895.95 144.04 54752.65 88888.00 2015-11-01 05:18:17.906 305 10895.88 143.76 54752.74 88888.00 2015-11-01 05:18:18.406 305 10895.91 143.48 54752.92 88888.00 2015-11-01 05:18:18.906 305 10895.90 143.27 54752.94 88888.00 2015-11-01 05:18:19.406 305 10895.87 143.15 54753.04 88888.00 2015-11-01 05:18:19.906 305 10895.84 142.97 54753.14 88888.00 2015-11-01 05:18:20.406 305 10895.83 142.73 54753.26 88888.00 2015-11-01 05:18:20.906 305 10895.80 142.52 54753.37 88888.00 2015-11-01 05:18:21.406 305 10895.74 142.31 54753.46 88888.00 2015-11-01 05:18:21.906 305 10895.68 142.19 54753.60 88888.00 2015-11-01 05:18:22.406 305 10895.63 142.11 54753.69 88888.00 2015-11-01 05:18:22.906 305 10895.61 141.97 54753.79 88888.00 2015-11-01 05:18:23.406 305 10895.54 141.76 54753.97 88888.00 2015-11-01 05:18:23.906 305 10895.48 141.43 54754.16 88888.00 2015-11-01 05:18:24.406 305 10895.40 141.32 54754.35 88888.00 2015-11-01 05:18:24.906 305 10895.35 141.23 54754.52 88888.00 2015-11-01 05:18:25.406 305 10895.32 141.05 54754.70 88888.00 2015-11-01 05:18:25.906 305 10895.27 141.00 54754.88 88888.00 2015-11-01 05:18:26.406 305 10895.25 140.86 54754.98 88888.00 2015-11-01 05:18:26.906 305 10895.20 140.81 54755.14 88888.00 2015-11-01 05:18:27.406 305 10895.20 140.65 54755.37 88888.00 2015-11-01 05:18:27.906 305 10895.14 140.58 54755.48 88888.00 2015-11-01 05:18:28.406 305 10895.09 140.48 54755.64 88888.00 2015-11-01 05:18:28.906 305 10895.10 140.35 54755.79 88888.00 2015-11-01 05:18:29.406 305 10895.06 140.29 54756.03 88888.00 2015-11-01 05:18:29.906 305 10895.06 140.07 54756.23 88888.00 2015-11-01 05:18:30.406 305 10895.10 140.15 54756.28 88888.00 2015-11-01 05:18:30.906 305 10895.14 140.03 54756.50 88888.00 2015-11-01 05:18:31.406 305 10895.16 139.76 54756.66 88888.00 2015-11-01 05:18:31.906 305 10895.15 139.70 54756.81 88888.00 2015-11-01 05:18:32.406 305 10895.20 139.82 54757.03 88888.00 2015-11-01 05:18:32.906 305 10895.27 139.81 54757.16 88888.00 2015-11-01 05:18:33.406 305 10895.30 139.60 54757.37 88888.00 2015-11-01 05:18:33.906 305 10895.35 139.42 54757.49 88888.00 2015-11-01 05:18:34.406 305 10895.37 139.27 54757.68 88888.00 2015-11-01 05:18:34.906 305 10895.43 139.15 54757.83 88888.00 2015-11-01 05:18:35.406 305 10895.48 139.10 54757.98 88888.00 2015-11-01 05:18:35.906 305 10895.54 139.09 54758.08 88888.00 2015-11-01 05:18:36.406 305 10895.61 139.12 54758.14 88888.00 2015-11-01 05:18:36.906 305 10895.73 139.12 54758.30 88888.00 2015-11-01 05:18:37.406 305 10895.80 139.17 54758.45 88888.00 2015-11-01 05:18:37.906 305 10895.90 139.21 54758.53 88888.00 2015-11-01 05:18:38.406 305 10895.98 139.23 54758.62 88888.00 2015-11-01 05:18:38.906 305 10896.03 139.29 54758.71 88888.00 2015-11-01 05:18:39.406 305 10896.11 139.19 54758.79 88888.00 2015-11-01 05:18:39.906 305 10896.21 139.12 54758.92 88888.00 2015-11-01 05:18:40.406 305 10896.30 139.03 54759.06 88888.00 2015-11-01 05:18:40.906 305 10896.36 139.10 54759.16 88888.00 2015-11-01 05:18:41.406 305 10896.40 139.31 54759.36 88888.00 2015-11-01 05:18:41.906 305 10896.53 139.44 54759.40 88888.00 2015-11-01 05:18:42.406 305 10896.62 139.36 54759.47 88888.00 2015-11-01 05:18:42.906 305 10896.66 139.23 54759.60 88888.00 2015-11-01 05:18:43.406 305 10896.69 139.32 54759.67 88888.00 2015-11-01 05:18:43.906 305 10896.78 139.53 54759.73 88888.00 2015-11-01 05:18:44.406 305 10896.93 139.72 54759.69 88888.00 2015-11-01 05:18:44.906 305 10897.00 139.73 54759.80 88888.00 2015-11-01 05:18:45.406 305 10896.99 139.63 54760.01 88888.00 2015-11-01 05:18:45.906 305 10896.99 139.73 54760.13 88888.00 2015-11-01 05:18:46.406 305 10897.04 140.01 54760.19 88888.00 2015-11-01 05:18:46.906 305 10897.08 140.23 54760.29 88888.00 2015-11-01 05:18:47.406 305 10897.08 140.24 54760.30 88888.00 2015-11-01 05:18:47.906 305 10897.03 140.16 54760.37 88888.00 2015-11-01 05:18:48.406 305 10896.94 140.28 54760.56 88888.00 2015-11-01 05:18:48.906 305 10896.83 140.59 54760.66 88888.00 2015-11-01 05:18:49.406 305 10896.79 140.84 54760.75 88888.00 2015-11-01 05:18:49.906 305 10896.79 140.94 54760.85 88888.00 2015-11-01 05:18:50.406 305 10896.73 140.87 54761.02 88888.00 2015-11-01 05:18:50.906 305 10896.67 140.88 54761.14 88888.00 2015-11-01 05:18:51.406 305 10896.66 141.12 54761.33 88888.00 2015-11-01 05:18:51.906 305 10896.66 141.40 54761.51 88888.00 2015-11-01 05:18:52.406 305 10896.66 141.50 54761.59 88888.00 2015-11-01 05:18:52.906 305 10896.69 141.46 54761.78 88888.00 2015-11-01 05:18:53.406 305 10896.68 141.47 54761.95 88888.00 2015-11-01 05:18:53.906 305 10896.68 141.75 54762.08 88888.00 2015-11-01 05:18:54.406 305 10896.69 142.05 54762.19 88888.00 2015-11-01 05:18:54.906 305 10896.72 142.11 54762.20 88888.00 2015-11-01 05:18:55.406 305 10896.73 142.06 54762.32 88888.00 2015-11-01 05:18:55.906 305 10896.79 142.09 54762.43 88888.00 2015-11-01 05:18:56.406 305 10896.83 142.24 54762.41 88888.00 2015-11-01 05:18:56.906 305 10896.93 142.40 54762.42 88888.00 2015-11-01 05:18:57.406 305 10896.95 142.40 54762.45 88888.00 2015-11-01 05:18:57.906 305 10896.95 142.26 54762.49 88888.00 2015-11-01 05:18:58.406 305 10897.04 142.24 54762.57 88888.00 2015-11-01 05:18:58.906 305 10897.11 142.39 54762.66 88888.00 2015-11-01 05:18:59.406 305 10897.20 142.53 54762.58 88888.00 2015-11-01 05:18:59.906 305 10897.31 142.48 54762.56 88888.00 2015-11-01 05:19:00.406 305 10897.44 142.26 54762.66 88888.00 2015-11-01 05:19:00.906 305 10897.67 142.21 54762.66 88888.00 2015-11-01 05:19:01.406 305 10897.94 142.36 54762.59 88888.00 2015-11-01 05:19:01.906 305 10898.19 142.47 54762.49 88888.00 2015-11-01 05:19:02.406 305 10898.38 142.44 54762.49 88888.00 2015-11-01 05:19:02.906 305 10898.51 142.27 54762.60 88888.00 2015-11-01 05:19:03.406 305 10898.67 142.29 54762.59 88888.00 2015-11-01 05:19:03.906 305 10898.81 142.50 54762.52 88888.00 2015-11-01 05:19:04.406 305 10898.89 142.68 54762.45 88888.00 2015-11-01 05:19:04.906 305 10898.99 142.76 54762.34 88888.00 2015-11-01 05:19:05.406 305 10899.08 142.72 54762.30 88888.00 2015-11-01 05:19:05.906 305 10899.19 142.66 54762.30 88888.00 2015-11-01 05:19:06.406 305 10899.27 142.61 54762.35 88888.00 2015-11-01 05:19:06.906 305 10899.29 142.73 54762.45 88888.00 2015-11-01 05:19:07.406 305 10899.41 142.97 54762.41 88888.00 2015-11-01 05:19:07.906 305 10899.46 143.16 54762.33 88888.00 2015-11-01 05:19:08.406 305 10899.62 143.25 54762.32 88888.00 2015-11-01 05:19:08.906 305 10899.75 143.39 54762.31 88888.00 2015-11-01 05:19:09.406 305 10899.88 143.51 54762.32 88888.00 2015-11-01 05:19:09.906 305 10899.97 143.66 54762.33 88888.00 2015-11-01 05:19:10.406 305 10900.11 143.74 54762.35 88888.00 2015-11-01 05:19:10.906 305 10900.21 143.84 54762.35 88888.00 2015-11-01 05:19:11.406 305 10900.24 143.88 54762.30 88888.00 2015-11-01 05:19:11.906 305 10900.28 143.86 54762.30 88888.00 2015-11-01 05:19:12.406 305 10900.35 143.85 54762.29 88888.00 2015-11-01 05:19:12.906 305 10900.44 143.90 54762.30 88888.00 2015-11-01 05:19:13.406 305 10900.49 143.87 54762.37 88888.00 2015-11-01 05:19:13.906 305 10900.58 143.87 54762.33 88888.00 2015-11-01 05:19:14.406 305 10900.63 143.80 54762.29 88888.00 2015-11-01 05:19:14.906 305 10900.71 143.80 54762.25 88888.00 2015-11-01 05:19:15.406 305 10900.80 143.73 54762.22 88888.00 2015-11-01 05:19:15.906 305 10900.90 143.69 54762.33 88888.00 2015-11-01 05:19:16.406 305 10901.00 143.75 54762.39 88888.00 2015-11-01 05:19:16.906 305 10901.15 143.78 54762.43 88888.00 2015-11-01 05:19:17.406 305 10901.24 143.78 54762.43 88888.00 2015-11-01 05:19:17.906 305 10901.36 143.79 54762.46 88888.00 2015-11-01 05:19:18.406 305 10901.45 143.80 54762.42 88888.00 2015-11-01 05:19:18.906 305 10901.53 143.78 54762.45 88888.00 2015-11-01 05:19:19.406 305 10901.60 143.78 54762.46 88888.00 2015-11-01 05:19:19.906 305 10901.70 143.82 54762.42 88888.00 2015-11-01 05:19:20.406 305 10901.73 143.80 54762.56 88888.00 2015-11-01 05:19:20.906 305 10901.75 143.78 54762.59 88888.00 2015-11-01 05:19:21.406 305 10901.78 143.79 54762.58 88888.00 2015-11-01 05:19:21.906 305 10901.84 143.84 54762.52 88888.00 2015-11-01 05:19:22.406 305 10901.86 143.84 54762.52 88888.00 2015-11-01 05:19:22.906 305 10901.84 143.85 54762.46 88888.00 2015-11-01 05:19:23.406 305 10901.87 143.91 54762.56 88888.00 2015-11-01 05:19:23.906 305 10901.94 143.93 54762.63 88888.00 2015-11-01 05:19:24.406 305 10901.97 144.03 54762.68 88888.00 2015-11-01 05:19:24.906 305 10902.04 144.12 54762.69 88888.00 2015-11-01 05:19:25.406 305 10902.12 144.18 54762.76 88888.00 2015-11-01 05:19:25.906 305 10902.27 144.29 54762.78 88888.00 2015-11-01 05:19:26.406 305 10902.37 144.44 54762.77 88888.00 2015-11-01 05:19:26.906 305 10902.44 144.63 54762.80 88888.00 2015-11-01 05:19:27.406 305 10902.59 144.80 54762.74 88888.00 2015-11-01 05:19:27.906 305 10902.68 145.03 54762.66 88888.00 2015-11-01 05:19:28.406 305 10902.77 145.18 54762.59 88888.00 2015-11-01 05:19:28.906 305 10902.79 145.18 54762.67 88888.00 2015-11-01 05:19:29.406 305 10902.85 145.05 54762.70 88888.00 2015-11-01 05:19:29.906 305 10902.89 144.96 54762.72 88888.00 2015-11-01 05:19:30.406 305 10902.95 145.04 54762.64 88888.00 2015-11-01 05:19:30.906 305 10903.05 145.25 54762.55 88888.00 2015-11-01 05:19:31.406 305 10903.12 145.38 54762.46 88888.00 2015-11-01 05:19:31.906 305 10903.21 145.38 54762.50 88888.00 2015-11-01 05:19:32.406 305 10903.30 145.23 54762.49 88888.00 2015-11-01 05:19:32.906 305 10903.31 145.25 54762.39 88888.00 2015-11-01 05:19:33.406 305 10903.42 145.56 54762.30 88888.00 2015-11-01 05:19:33.906 305 10903.47 145.65 54762.25 88888.00 2015-11-01 05:19:34.406 305 10903.47 145.56 54762.25 88888.00 2015-11-01 05:19:34.906 305 10903.49 145.63 54762.16 88888.00 2015-11-01 05:19:35.406 305 10903.56 145.87 54762.11 88888.00 2015-11-01 05:19:35.906 305 10903.59 145.82 54762.15 88888.00 2015-11-01 05:19:36.406 305 10903.54 145.87 54762.14 88888.00 2015-11-01 05:19:36.906 305 10903.61 146.10 54762.05 88888.00 2015-11-01 05:19:37.406 305 10903.59 146.05 54762.11 88888.00 2015-11-01 05:19:37.906 305 10903.66 146.23 54761.99 88888.00 2015-11-01 05:19:38.406 305 10903.74 146.45 54761.94 88888.00 2015-11-01 05:19:38.906 305 10903.77 146.41 54761.87 88888.00 2015-11-01 05:19:39.406 305 10903.71 146.65 54761.85 88888.00 2015-11-01 05:19:39.906 305 10903.74 146.64 54761.89 88888.00 2015-11-01 05:19:40.406 305 10903.79 146.87 54761.89 88888.00 2015-11-01 05:19:40.906 305 10903.75 146.99 54761.85 88888.00 2015-11-01 05:19:41.406 305 10903.78 147.23 54761.76 88888.00 2015-11-01 05:19:41.906 305 10903.78 147.46 54761.72 88888.00 2015-11-01 05:19:42.406 305 10903.73 147.57 54761.67 88888.00 2015-11-01 05:19:42.906 305 10903.68 147.81 54761.61 88888.00 2015-11-01 05:19:43.406 305 10903.71 147.88 54761.55 88888.00 2015-11-01 05:19:43.906 305 10903.73 148.15 54761.56 88888.00 2015-11-01 05:19:44.406 305 10903.73 148.30 54761.52 88888.00 2015-11-01 05:19:44.906 305 10903.72 148.47 54761.47 88888.00 2015-11-01 05:19:45.406 305 10903.71 148.75 54761.41 88888.00 2015-11-01 05:19:45.906 305 10903.67 148.92 54761.40 88888.00 2015-11-01 05:19:46.406 305 10903.69 149.08 54761.40 88888.00 2015-11-01 05:19:46.906 305 10903.63 149.39 54761.34 88888.00 2015-11-01 05:19:47.406 305 10903.57 149.69 54761.25 88888.00 2015-11-01 05:19:47.906 305 10903.53 149.95 54761.18 88888.00 2015-11-01 05:19:48.406 305 10903.53 150.25 54761.09 88888.00 2015-11-01 05:19:48.906 305 10903.48 150.51 54761.03 88888.00 2015-11-01 05:19:49.406 305 10903.37 150.75 54761.01 88888.00 2015-11-01 05:19:49.906 305 10903.27 151.05 54761.00 88888.00 2015-11-01 05:19:50.406 305 10903.20 151.29 54761.03 88888.00 2015-11-01 05:19:50.906 305 10903.10 151.55 54760.94 88888.00 2015-11-01 05:19:51.406 305 10903.01 151.70 54760.84 88888.00 2015-11-01 05:19:51.906 305 10902.90 151.82 54760.80 88888.00 2015-11-01 05:19:52.406 305 10902.81 152.06 54760.80 88888.00 2015-11-01 05:19:52.906 305 10902.73 152.44 54760.82 88888.00 2015-11-01 05:19:53.406 305 10902.65 152.71 54760.81 88888.00 2015-11-01 05:19:53.906 305 10902.62 152.88 54760.81 88888.00 2015-11-01 05:19:54.407 305 10902.52 153.27 54760.75 88888.00 2015-11-01 05:19:54.907 305 10902.37 153.55 54760.74 88888.00 2015-11-01 05:19:55.407 305 10902.26 153.83 54760.73 88888.00 2015-11-01 05:19:55.907 305 10902.11 154.10 54760.67 88888.00 2015-11-01 05:19:56.407 305 10902.02 154.32 54760.58 88888.00 2015-11-01 05:19:56.907 305 10901.92 154.65 54760.56 88888.00 2015-11-01 05:19:57.407 305 10901.79 154.90 54760.56 88888.00 2015-11-01 05:19:57.907 305 10901.70 155.14 54760.45 88888.00 2015-11-01 05:19:58.407 305 10901.58 155.40 54760.45 88888.00 2015-11-01 05:19:58.907 305 10901.43 155.56 54760.32 88888.00 2015-11-01 05:19:59.407 305 10901.27 155.83 54760.27 88888.00 2015-11-01 05:19:59.907 305 10901.13 155.98 54760.27 88888.00 2015-11-01 05:20:00.407 305 10901.05 156.06 54760.27 88888.00 2015-11-01 05:20:00.907 305 10901.01 156.21 54760.15 88888.00 2015-11-01 05:20:01.407 305 10900.87 156.40 54760.12 88888.00 2015-11-01 05:20:01.907 305 10900.75 156.52 54760.10 88888.00 2015-11-01 05:20:02.407 305 10900.55 156.54 54760.02 88888.00 2015-11-01 05:20:02.907 305 10900.48 156.63 54759.96 88888.00 2015-11-01 05:20:03.407 305 10900.43 156.70 54759.98 88888.00 2015-11-01 05:20:03.907 305 10900.44 156.75 54759.98 88888.00 2015-11-01 05:20:04.407 305 10900.44 156.84 54759.96 88888.00 2015-11-01 05:20:04.907 305 10900.44 156.99 54759.94 88888.00 2015-11-01 05:20:05.407 305 10900.40 157.09 54759.91 88888.00 2015-11-01 05:20:05.907 305 10900.40 157.19 54759.96 88888.00 2015-11-01 05:20:06.407 305 10900.44 157.35 54759.92 88888.00 2015-11-01 05:20:06.907 305 10900.44 157.55 54759.87 88888.00 2015-11-01 05:20:07.407 305 10900.48 157.64 54759.82 88888.00 2015-11-01 05:20:07.907 305 10900.51 157.77 54759.78 88888.00 2015-11-01 05:20:08.407 305 10900.54 157.93 54759.77 88888.00 2015-11-01 05:20:08.907 305 10900.49 158.12 54759.65 88888.00 2015-11-01 05:20:09.407 305 10900.42 158.18 54759.43 88888.00 2015-11-01 05:20:09.907 305 10900.28 158.29 54759.21 88888.00 2015-11-01 05:20:10.407 305 10900.07 158.36 54759.07 88888.00 2015-11-01 05:20:10.907 305 10899.87 158.32 54758.96 88888.00 2015-11-01 05:20:11.407 305 10899.55 158.29 54758.82 88888.00 2015-11-01 05:20:11.907 305 10899.27 158.30 54758.73 88888.00 2015-11-01 05:20:12.407 305 10898.99 158.34 54758.69 88888.00 2015-11-01 05:20:12.907 305 10898.75 158.31 54758.71 88888.00 2015-11-01 05:20:13.407 305 10898.51 158.32 54758.68 88888.00 2015-11-01 05:20:13.907 305 10898.29 158.36 54758.68 88888.00 2015-11-01 05:20:14.407 305 10898.07 158.37 54758.79 88888.00 2015-11-01 05:20:14.907 305 10897.93 158.32 54758.97 88888.00 2015-11-01 05:20:15.407 305 10897.77 158.26 54758.99 88888.00 2015-11-01 05:20:15.907 305 10897.57 158.27 54759.05 88888.00 2015-11-01 05:20:16.407 305 10897.32 158.24 54759.07 88888.00 2015-11-01 05:20:16.907 305 10897.15 158.27 54759.09 88888.00 2015-11-01 05:20:17.407 305 10896.93 158.34 54759.12 88888.00 2015-11-01 05:20:17.907 305 10896.68 158.32 54759.13 88888.00 2015-11-01 05:20:18.407 305 10896.41 158.31 54759.16 88888.00 2015-11-01 05:20:18.907 305 10896.19 158.34 54759.18 88888.00 2015-11-01 05:20:19.407 305 10895.90 158.32 54759.26 88888.00 2015-11-01 05:20:19.907 305 10895.64 158.28 54759.35 88888.00 2015-11-01 05:20:20.407 305 10895.40 158.21 54759.45 88888.00 2015-11-01 05:20:20.907 305 10895.14 158.18 54759.43 88888.00 2015-11-01 05:20:21.407 305 10894.91 158.14 54759.47 88888.00 2015-11-01 05:20:21.907 305 10894.64 158.12 54759.57 88888.00 2015-11-01 05:20:22.407 305 10894.39 158.09 54759.74 88888.00 2015-11-01 05:20:22.907 305 10894.12 158.01 54759.88 88888.00 2015-11-01 05:20:23.407 305 10893.89 157.96 54760.02 88888.00 2015-11-01 05:20:23.907 305 10893.65 157.90 54760.04 88888.00 2015-11-01 05:20:24.407 305 10893.39 157.84 54760.07 88888.00 2015-11-01 05:20:24.907 305 10893.13 157.77 54760.12 88888.00 2015-11-01 05:20:25.407 305 10892.89 157.65 54760.26 88888.00 2015-11-01 05:20:25.907 305 10892.64 157.60 54760.41 88888.00 2015-11-01 05:20:26.407 305 10892.37 157.56 54760.53 88888.00 2015-11-01 05:20:26.907 305 10892.08 157.56 54760.72 88888.00 2015-11-01 05:20:27.407 305 10891.83 157.55 54760.87 88888.00 2015-11-01 05:20:27.907 305 10891.62 157.47 54760.91 88888.00 2015-11-01 05:20:28.407 305 10891.35 157.35 54761.02 88888.00 2015-11-01 05:20:28.907 305 10891.09 157.30 54761.18 88888.00 2015-11-01 05:20:29.407 305 10890.89 157.29 54761.33 88888.00 2015-11-01 05:20:29.907 305 10890.68 157.27 54761.47 88888.00 2015-11-01 05:20:30.407 305 10890.49 157.25 54761.71 88888.00 2015-11-01 05:20:30.907 305 10890.33 157.22 54761.91 88888.00 2015-11-01 05:20:31.407 305 10890.16 157.14 54762.05 88888.00 2015-11-01 05:20:31.907 305 10890.02 157.10 54762.22 88888.00 2015-11-01 05:20:32.407 305 10889.89 157.11 54762.42 88888.00 2015-11-01 05:20:32.907 305 10889.83 157.11 54762.54 88888.00 2015-11-01 05:20:33.407 305 10889.72 157.21 54762.69 88888.00 2015-11-01 05:20:33.907 305 10889.71 157.14 54762.83 88888.00 2015-11-01 05:20:34.407 305 10889.71 157.14 54763.01 88888.00 2015-11-01 05:20:34.907 305 10889.77 157.16 54763.16 88888.00 2015-11-01 05:20:35.407 305 10889.91 157.20 54763.26 88888.00 2015-11-01 05:20:35.907 305 10889.95 157.26 54763.29 88888.00 2015-11-01 05:20:36.407 305 10890.04 157.24 54763.29 88888.00 2015-11-01 05:20:36.907 305 10890.05 157.29 54763.25 88888.00 2015-11-01 05:20:37.407 305 10890.05 157.26 54763.25 88888.00 2015-11-01 05:20:37.907 305 10889.98 157.28 54763.17 88888.00 2015-11-01 05:20:38.407 305 10889.95 157.28 54763.05 88888.00 2015-11-01 05:20:38.907 305 10889.88 157.25 54762.96 88888.00 2015-11-01 05:20:39.407 305 10889.77 157.17 54762.91 88888.00 2015-11-01 05:20:39.907 305 10889.61 157.11 54762.86 88888.00 2015-11-01 05:20:40.407 305 10889.46 157.02 54762.83 88888.00 2015-11-01 05:20:40.907 305 10889.32 156.94 54762.77 88888.00 2015-11-01 05:20:41.407 305 10889.19 156.82 54762.83 88888.00 2015-11-01 05:20:41.907 305 10889.08 156.83 54762.77 88888.00 2015-11-01 05:20:42.407 305 10888.98 156.72 54762.83 88888.00 2015-11-01 05:20:42.907 305 10888.88 156.67 54762.83 88888.00 2015-11-01 05:20:43.407 305 10888.82 156.63 54762.81 88888.00 2015-11-01 05:20:43.907 305 10888.67 156.54 54762.78 88888.00 2015-11-01 05:20:44.407 305 10888.48 156.55 54762.78 88888.00 2015-11-01 05:20:44.907 305 10888.33 156.52 54762.76 88888.00 2015-11-01 05:20:45.407 305 10888.19 156.54 54762.82 88888.00 2015-11-01 05:20:45.907 305 10888.03 156.59 54762.86 88888.00 2015-11-01 05:20:46.407 305 10887.86 156.55 54762.80 88888.00 2015-11-01 05:20:46.907 305 10887.73 156.62 54762.78 88888.00 2015-11-01 05:20:47.407 305 10887.57 156.55 54762.84 88888.00 2015-11-01 05:20:47.907 305 10887.38 156.60 54762.90 88888.00 2015-11-01 05:20:48.407 305 10887.18 156.55 54762.93 88888.00 2015-11-01 05:20:48.907 305 10887.06 156.62 54762.93 88888.00 2015-11-01 05:20:49.407 305 10886.93 156.54 54762.94 88888.00 2015-11-01 05:20:49.907 305 10886.81 156.68 54762.92 88888.00 2015-11-01 05:20:50.407 305 10886.67 156.67 54762.98 88888.00 2015-11-01 05:20:50.907 305 10886.49 156.76 54762.99 88888.00 2015-11-01 05:20:51.407 305 10886.33 156.77 54762.96 88888.00 2015-11-01 05:20:51.907 305 10886.24 156.84 54762.99 88888.00 2015-11-01 05:20:52.407 305 10886.18 156.79 54762.94 88888.00 2015-11-01 05:20:52.907 305 10886.11 156.88 54762.87 88888.00 2015-11-01 05:20:53.407 305 10886.00 156.94 54762.85 88888.00 2015-11-01 05:20:53.907 305 10885.90 157.00 54762.82 88888.00 2015-11-01 05:20:54.407 305 10885.81 157.10 54762.76 88888.00 2015-11-01 05:20:54.907 305 10885.68 157.19 54762.80 88888.00 2015-11-01 05:20:55.407 305 10885.54 157.27 54762.77 88888.00 2015-11-01 05:20:55.907 305 10885.48 157.41 54762.74 88888.00 2015-11-01 05:20:56.407 305 10885.37 157.48 54762.72 88888.00 2015-11-01 05:20:56.907 305 10885.21 157.58 54762.67 88888.00 2015-11-01 05:20:57.407 305 10885.11 157.59 54762.56 88888.00 2015-11-01 05:20:57.907 305 10885.07 157.65 54762.46 88888.00 2015-11-01 05:20:58.407 305 10884.93 157.64 54762.42 88888.00 2015-11-01 05:20:58.907 305 10884.81 157.70 54762.35 88888.00 2015-11-01 05:20:59.407 305 10884.76 157.70 54762.26 88888.00 2015-11-01 05:20:59.907 305 10884.70 157.68 54762.13 88888.00 2015-11-01 05:21:00.407 305 10884.63 157.65 54762.06 88888.00 2015-11-01 05:21:00.907 305 10884.64 157.56 54762.02 88888.00 2015-11-01 05:21:01.407 305 10884.63 157.50 54761.89 88888.00 2015-11-01 05:21:01.907 305 10884.61 157.50 54761.76 88888.00 2015-11-01 05:21:02.407 305 10884.59 157.50 54761.61 88888.00 2015-11-01 05:21:02.907 305 10884.60 157.43 54761.43 88888.00 2015-11-01 05:21:03.407 305 10884.51 157.36 54761.33 88888.00 2015-11-01 05:21:03.907 305 10884.44 157.36 54761.17 88888.00 2015-11-01 05:21:04.407 305 10884.38 157.33 54761.00 88888.00 2015-11-01 05:21:04.907 305 10884.33 157.21 54760.82 88888.00 2015-11-01 05:21:05.407 305 10884.25 157.14 54760.71 88888.00 2015-11-01 05:21:05.907 305 10884.18 157.14 54760.56 88888.00 2015-11-01 05:21:06.407 305 10884.12 157.03 54760.40 88888.00 2015-11-01 05:21:06.907 305 10884.09 156.95 54760.24 88888.00 2015-11-01 05:21:07.407 305 10884.03 156.86 54760.06 88888.00 2015-11-01 05:21:07.907 305 10884.01 156.77 54759.83 88888.00 2015-11-01 05:21:08.407 305 10883.96 156.71 54759.61 88888.00 2015-11-01 05:21:08.907 305 10883.94 156.65 54759.48 88888.00 2015-11-01 05:21:09.407 305 10883.93 156.54 54759.33 88888.00 2015-11-01 05:21:09.907 305 10883.92 156.45 54759.24 88888.00 2015-11-01 05:21:10.407 305 10883.92 156.33 54759.01 88888.00 2015-11-01 05:21:10.907 305 10883.98 156.19 54758.81 88888.00 2015-11-01 05:21:11.407 305 10884.01 156.01 54758.62 88888.00 2015-11-01 05:21:11.907 305 10884.03 155.86 54758.43 88888.00 2015-11-01 05:21:12.407 305 10884.14 155.75 54758.27 88888.00 2015-11-01 05:21:12.907 305 10884.19 155.64 54758.09 88888.00 2015-11-01 05:21:13.407 305 10884.25 155.51 54757.92 88888.00 2015-11-01 05:21:13.907 305 10884.38 155.37 54757.75 88888.00 2015-11-01 05:21:14.407 305 10884.49 155.19 54757.58 88888.00 2015-11-01 05:21:14.907 305 10884.59 154.98 54757.21 88888.00 2015-11-01 05:21:15.407 305 10884.65 154.88 54756.95 88888.00 2015-11-01 05:21:15.907 305 10884.75 154.67 54756.77 88888.00 2015-11-01 05:21:16.407 305 10884.81 154.50 54756.55 88888.00 2015-11-01 05:21:16.907 305 10884.84 154.30 54756.27 88888.00 2015-11-01 05:21:17.407 305 10884.90 154.09 54756.03 88888.00 2015-11-01 05:21:17.907 305 10884.92 153.88 54755.88 88888.00 2015-11-01 05:21:18.407 305 10885.00 153.64 54755.73 88888.00 2015-11-01 05:21:18.907 305 10885.06 153.47 54755.61 88888.00 2015-11-01 05:21:19.407 305 10885.14 153.32 54755.36 88888.00 2015-11-01 05:21:19.907 305 10885.16 153.19 54755.12 88888.00 2015-11-01 05:21:20.407 305 10885.18 153.06 54754.83 88888.00 2015-11-01 05:21:20.907 305 10885.17 152.91 54754.60 88888.00 2015-11-01 05:21:21.407 305 10885.24 152.73 54754.42 88888.00 2015-11-01 05:21:21.907 305 10885.22 152.55 54754.36 88888.00 2015-11-01 05:21:22.407 305 10885.18 152.38 54754.13 88888.00 2015-11-01 05:21:22.907 305 10885.16 152.24 54753.84 88888.00 2015-11-01 05:21:23.407 305 10885.13 152.16 54753.69 88888.00 2015-11-01 05:21:23.907 305 10885.11 151.94 54753.59 88888.00 2015-11-01 05:21:24.407 305 10885.11 151.81 54753.40 88888.00 2015-11-01 05:21:24.907 305 10885.12 151.71 54753.30 88888.00 2015-11-01 05:21:25.407 305 10885.09 151.64 54753.14 88888.00 2015-11-01 05:21:25.907 305 10885.05 151.46 54753.07 88888.00 2015-11-01 05:21:26.407 305 10885.00 151.31 54752.93 88888.00 2015-11-01 05:21:26.907 305 10884.91 151.21 54752.64 88888.00 2015-11-01 05:21:27.407 305 10884.91 151.20 54752.40 88888.00 2015-11-01 05:21:27.907 305 10884.86 151.16 54752.24 88888.00 2015-11-01 05:21:28.407 305 10884.76 151.10 54752.13 88888.00 2015-11-01 05:21:28.907 305 10884.67 151.01 54752.06 88888.00 2015-11-01 05:21:29.407 305 10884.65 150.89 54752.00 88888.00 2015-11-01 05:21:29.907 305 10884.60 150.75 54751.87 88888.00 2015-11-01 05:21:30.407 305 10884.53 150.62 54751.77 88888.00 2015-11-01 05:21:30.907 305 10884.44 150.49 54751.64 88888.00 2015-11-01 05:21:31.407 305 10884.38 150.44 54751.59 88888.00 2015-11-01 05:21:31.907 305 10884.30 150.37 54751.52 88888.00 2015-11-01 05:21:32.407 305 10884.27 150.35 54751.38 88888.00 2015-11-01 05:21:32.907 305 10884.19 150.23 54751.27 88888.00 2015-11-01 05:21:33.407 305 10884.13 150.07 54751.25 88888.00 2015-11-01 05:21:33.907 305 10884.09 150.02 54751.18 88888.00 2015-11-01 05:21:34.407 305 10884.09 149.96 54751.14 88888.00 2015-11-01 05:21:34.907 305 10884.07 149.87 54751.09 88888.00 2015-11-01 05:21:35.407 305 10884.11 149.83 54751.01 88888.00 2015-11-01 05:21:35.907 305 10884.14 149.76 54750.92 88888.00 2015-11-01 05:21:36.407 305 10884.16 149.68 54750.84 88888.00 2015-11-01 05:21:36.907 305 10884.19 149.52 54750.76 88888.00 2015-11-01 05:21:37.407 305 10884.23 149.41 54750.72 88888.00 2015-11-01 05:21:37.907 305 10884.29 149.31 54750.68 88888.00 2015-11-01 05:21:38.407 305 10884.34 149.26 54750.53 88888.00 2015-11-01 05:21:38.907 305 10884.43 149.19 54750.44 88888.00 2015-11-01 05:21:39.407 305 10884.44 149.12 54750.32 88888.00 2015-11-01 05:21:39.907 305 10884.44 149.06 54750.19 88888.00 2015-11-01 05:21:40.407 305 10884.49 149.02 54750.04 88888.00 2015-11-01 05:21:40.907 305 10884.53 148.91 54749.94 88888.00 2015-11-01 05:21:41.407 305 10884.54 148.82 54749.83 88888.00 2015-11-01 05:21:41.907 305 10884.60 148.74 54749.79 88888.00 2015-11-01 05:21:42.407 305 10884.61 148.71 54749.74 88888.00 2015-11-01 05:21:42.907 305 10884.65 148.65 54749.73 88888.00 2015-11-01 05:21:43.407 305 10884.66 148.61 54749.63 88888.00 2015-11-01 05:21:43.907 305 10884.69 148.63 54749.56 88888.00 2015-11-01 05:21:44.407 305 10884.79 148.55 54749.44 88888.00 2015-11-01 05:21:44.907 305 10884.79 148.47 54749.31 88888.00 2015-11-01 05:21:45.407 305 10884.81 148.38 54749.23 88888.00 2015-11-01 05:21:45.907 305 10884.87 148.29 54749.12 88888.00 2015-11-01 05:21:46.407 305 10884.92 148.33 54749.01 88888.00 2015-11-01 05:21:46.907 305 10885.01 148.29 54748.98 88888.00 2015-11-01 05:21:47.407 305 10885.02 148.16 54748.87 88888.00 2015-11-01 05:21:47.907 305 10885.02 148.10 54748.75 88888.00 2015-11-01 05:21:48.407 305 10885.08 148.04 54748.63 88888.00 2015-11-01 05:21:48.907 305 10885.16 147.98 54748.68 88888.00 2015-11-01 05:21:49.407 305 10885.18 148.01 54748.63 88888.00 2015-11-01 05:21:49.907 305 10885.31 148.01 54748.51 88888.00 2015-11-01 05:21:50.407 305 10885.38 147.99 54748.48 88888.00 2015-11-01 05:21:50.907 305 10885.42 147.91 54748.42 88888.00 2015-11-01 05:21:51.407 305 10885.48 147.82 54748.28 88888.00 2015-11-01 05:21:51.907 305 10885.59 147.82 54748.12 88888.00 2015-11-01 05:21:52.407 305 10885.66 147.74 54748.02 88888.00 2015-11-01 05:21:52.907 305 10885.69 147.57 54747.92 88888.00 2015-11-01 05:21:53.407 305 10885.71 147.48 54747.90 88888.00 2015-11-01 05:21:53.907 305 10885.78 147.50 54747.82 88888.00 2015-11-01 05:21:54.407 305 10885.91 147.39 54747.69 88888.00 2015-11-01 05:21:54.907 305 10886.01 147.26 54747.72 88888.00 2015-11-01 05:21:55.407 305 10886.15 147.15 54747.59 88888.00 2015-11-01 05:21:55.907 305 10886.17 147.11 54747.41 88888.00 2015-11-01 05:21:56.407 305 10886.26 147.08 54747.31 88888.00 2015-11-01 05:21:56.907 305 10886.33 147.00 54747.26 88888.00 2015-11-01 05:21:57.407 305 10886.39 146.89 54747.24 88888.00 2015-11-01 05:21:57.907 305 10886.47 146.82 54747.14 88888.00 2015-11-01 05:21:58.407 305 10886.58 146.74 54747.05 88888.00 2015-11-01 05:21:58.907 305 10886.67 146.62 54747.00 88888.00 2015-11-01 05:21:59.407 305 10886.78 146.52 54746.94 88888.00 2015-11-01 05:21:59.907 305 10886.89 146.46 54746.84 88888.00 2015-11-01 05:22:00.407 305 10887.05 146.38 54746.77 88888.00 2015-11-01 05:22:00.907 305 10887.23 146.31 54746.67 88888.00 2015-11-01 05:22:01.407 305 10887.43 146.23 54746.59 88888.00 2015-11-01 05:22:01.907 305 10887.67 146.12 54746.60 88888.00 2015-11-01 05:22:02.407 305 10887.84 146.07 54746.54 88888.00 2015-11-01 05:22:02.907 305 10888.06 146.05 54746.44 88888.00 2015-11-01 05:22:03.407 305 10888.31 146.01 54746.42 88888.00 2015-11-01 05:22:03.907 305 10888.58 145.93 54746.27 88888.00 2015-11-01 05:22:04.407 305 10888.84 145.93 54746.15 88888.00 2015-11-01 05:22:04.907 305 10889.14 145.93 54746.07 88888.00 2015-11-01 05:22:05.407 305 10889.45 145.86 54745.89 88888.00 2015-11-01 05:22:05.907 305 10889.78 145.89 54745.74 88888.00 2015-11-01 05:22:06.407 305 10890.10 146.01 54745.70 88888.00 2015-11-01 05:22:06.907 305 10890.45 146.02 54745.65 88888.00 2015-11-01 05:22:07.407 305 10890.71 146.03 54745.48 88888.00 2015-11-01 05:22:07.907 305 10891.01 146.16 54745.30 88888.00 2015-11-01 05:22:08.407 305 10891.30 146.23 54745.12 88888.00 2015-11-01 05:22:08.907 305 10891.54 146.26 54745.02 88888.00 2015-11-01 05:22:09.407 305 10891.75 146.36 54744.86 88888.00 2015-11-01 05:22:09.907 305 10891.98 146.40 54744.65 88888.00 2015-11-01 05:22:10.407 305 10892.18 146.53 54744.50 88888.00 2015-11-01 05:22:10.907 305 10892.42 146.67 54744.32 88888.00 2015-11-01 05:22:11.407 305 10892.58 146.78 54744.13 88888.00 2015-11-01 05:22:11.907 305 10892.76 146.92 54743.98 88888.00 2015-11-01 05:22:12.407 305 10892.89 146.90 54743.75 88888.00 2015-11-01 05:22:12.907 305 10892.98 146.98 54743.56 88888.00 2015-11-01 05:22:13.407 305 10893.03 147.00 54743.43 88888.00 2015-11-01 05:22:13.907 305 10893.11 146.98 54743.27 88888.00 2015-11-01 05:22:14.407 305 10893.17 147.05 54743.08 88888.00 2015-11-01 05:22:14.907 305 10893.22 147.03 54742.98 88888.00 2015-11-01 05:22:15.407 305 10893.27 147.06 54742.87 88888.00 2015-11-01 05:22:15.907 305 10893.32 147.11 54742.73 88888.00 2015-11-01 05:22:16.407 305 10893.37 147.13 54742.66 88888.00 2015-11-01 05:22:16.907 305 10893.34 147.15 54742.59 88888.00 2015-11-01 05:22:17.407 305 10893.43 147.13 54742.50 88888.00 2015-11-01 05:22:17.907 305 10893.52 147.16 54742.41 88888.00 2015-11-01 05:22:18.407 305 10893.61 147.15 54742.34 88888.00 2015-11-01 05:22:18.907 305 10893.71 147.17 54742.31 88888.00 2015-11-01 05:22:19.407 305 10893.76 147.25 54742.31 88888.00 2015-11-01 05:22:19.907 305 10893.81 147.20 54742.30 88888.00 2015-11-01 05:22:20.407 305 10893.89 147.09 54742.23 88888.00 2015-11-01 05:22:20.907 305 10893.95 147.13 54742.17 88888.00 2015-11-01 05:22:21.407 305 10893.96 147.19 54742.11 88888.00 2015-11-01 05:22:21.907 305 10894.02 147.12 54742.08 88888.00 2015-11-01 05:22:22.407 305 10894.13 147.09 54741.98 88888.00 2015-11-01 05:22:22.907 305 10894.21 147.06 54741.93 88888.00 2015-11-01 05:22:23.407 305 10894.32 147.02 54741.93 88888.00 2015-11-01 05:22:23.907 305 10894.48 146.94 54741.86 88888.00 2015-11-01 05:22:24.407 305 10894.63 146.83 54741.81 88888.00 2015-11-01 05:22:24.907 305 10894.75 146.73 54741.78 88888.00 2015-11-01 05:22:25.407 305 10894.86 146.58 54741.72 88888.00 2015-11-01 05:22:25.907 305 10895.02 146.53 54741.61 88888.00 2015-11-01 05:22:26.407 305 10895.12 146.50 54741.55 88888.00 2015-11-01 05:22:26.907 305 10895.25 146.38 54741.52 88888.00 2015-11-01 05:22:27.407 305 10895.36 146.20 54741.46 88888.00 2015-11-01 05:22:27.907 305 10895.44 146.04 54741.38 88888.00 2015-11-01 05:22:28.407 305 10895.52 145.94 54741.31 88888.00 2015-11-01 05:22:28.907 305 10895.67 145.81 54741.19 88888.00 2015-11-01 05:22:29.407 305 10895.82 145.65 54741.10 88888.00 2015-11-01 05:22:29.907 305 10895.93 145.59 54741.03 88888.00 2015-11-01 05:22:30.407 305 10896.10 145.43 54740.96 88888.00 2015-11-01 05:22:30.907 305 10896.25 145.21 54740.89 88888.00 2015-11-01 05:22:31.407 305 10896.34 145.13 54740.82 88888.00 2015-11-01 05:22:31.907 305 10896.46 145.14 54740.73 88888.00 2015-11-01 05:22:32.407 305 10896.55 145.02 54740.59 88888.00 2015-11-01 05:22:32.907 305 10896.53 144.84 54740.49 88888.00 2015-11-01 05:22:33.407 305 10896.53 144.77 54740.44 88888.00 2015-11-01 05:22:33.907 305 10896.48 144.63 54740.40 88888.00 2015-11-01 05:22:34.407 305 10896.47 144.50 54740.36 88888.00 2015-11-01 05:22:34.907 305 10896.43 144.44 54740.40 88888.00 2015-11-01 05:22:35.407 305 10896.40 144.30 54740.42 88888.00 2015-11-01 05:22:35.907 305 10896.36 144.29 54740.45 88888.00 2015-11-01 05:22:36.407 305 10896.26 144.17 54740.49 88888.00 2015-11-01 05:22:36.907 305 10896.19 144.11 54740.54 88888.00 2015-11-01 05:22:37.407 305 10896.11 144.11 54740.55 88888.00 2015-11-01 05:22:37.907 305 10896.03 144.07 54740.63 88888.00 2015-11-01 05:22:38.407 305 10895.94 143.98 54740.66 88888.00 2015-11-01 05:22:38.907 305 10895.87 143.93 54740.72 88888.00 2015-11-01 05:22:39.407 305 10895.79 143.87 54740.80 88888.00 2015-11-01 05:22:39.907 305 10895.74 143.76 54740.88 88888.00 2015-11-01 05:22:40.407 305 10895.67 143.68 54740.90 88888.00 2015-11-01 05:22:40.907 305 10895.59 143.62 54740.91 88888.00 2015-11-01 05:22:41.407 305 10895.51 143.57 54741.06 88888.00 2015-11-01 05:22:41.907 305 10895.48 143.52 54741.20 88888.00 2015-11-01 05:22:42.407 305 10895.42 143.49 54741.32 88888.00 2015-11-01 05:22:42.907 305 10895.41 143.39 54741.35 88888.00 2015-11-01 05:22:43.407 305 10895.35 143.40 54741.40 88888.00 2015-11-01 05:22:43.907 305 10895.28 143.32 54741.47 88888.00 2015-11-01 05:22:44.408 305 10895.23 143.31 54741.52 88888.00 2015-11-01 05:22:44.908 305 10895.19 143.24 54741.54 88888.00 2015-11-01 05:22:45.408 305 10895.16 143.22 54741.59 88888.00 2015-11-01 05:22:45.908 305 10895.20 143.17 54741.64 88888.00 2015-11-01 05:22:46.408 305 10895.15 143.18 54741.66 88888.00 2015-11-01 05:22:46.908 305 10895.12 143.09 54741.75 88888.00 2015-11-01 05:22:47.408 305 10895.05 143.12 54741.77 88888.00 2015-11-01 05:22:47.908 305 10895.02 143.11 54741.81 88888.00 2015-11-01 05:22:48.408 305 10894.94 143.03 54741.91 88888.00 2015-11-01 05:22:48.908 305 10894.81 143.08 54742.00 88888.00 2015-11-01 05:22:49.408 305 10894.75 143.10 54742.13 88888.00 2015-11-01 05:22:49.908 305 10894.69 143.12 54742.19 88888.00 2015-11-01 05:22:50.408 305 10894.60 143.11 54742.20 88888.00 2015-11-01 05:22:50.908 305 10894.48 143.11 54742.33 88888.00 2015-11-01 05:22:51.408 305 10894.43 143.05 54742.47 88888.00 2015-11-01 05:22:51.908 305 10894.31 143.05 54742.42 88888.00 2015-11-01 05:22:52.408 305 10894.18 143.09 54742.39 88888.00 2015-11-01 05:22:52.908 305 10894.11 143.02 54742.48 88888.00 2015-11-01 05:22:53.408 305 10894.05 142.95 54742.58 88888.00 2015-11-01 05:22:53.908 305 10893.94 142.98 54742.68 88888.00 2015-11-01 05:22:54.408 305 10893.86 142.93 54742.74 88888.00 2015-11-01 05:22:54.908 305 10893.75 142.85 54742.83 88888.00 2015-11-01 05:22:55.408 305 10893.64 142.84 54742.91 88888.00 2015-11-01 05:22:55.908 305 10893.53 142.85 54743.02 88888.00 2015-11-01 05:22:56.408 305 10893.39 142.77 54743.12 88888.00 2015-11-01 05:22:56.908 305 10893.33 142.68 54743.21 88888.00 2015-11-01 05:22:57.408 305 10893.26 142.64 54743.35 88888.00 2015-11-01 05:22:57.908 305 10893.21 142.55 54743.42 88888.00 2015-11-01 05:22:58.408 305 10893.13 142.47 54743.52 88888.00 2015-11-01 05:22:58.908 305 10893.07 142.36 54743.62 88888.00 2015-11-01 05:22:59.408 305 10893.07 142.25 54743.71 88888.00 2015-11-01 05:22:59.908 305 10893.12 142.16 54743.80 88888.00 2015-11-01 05:23:00.408 305 10893.07 142.09 54743.82 88888.00 2015-11-01 05:23:00.908 305 10893.00 141.97 54743.84 88888.00 2015-11-01 05:23:01.408 305 10893.03 141.91 54743.87 88888.00 2015-11-01 05:23:01.908 305 10893.05 141.77 54743.86 88888.00 2015-11-01 05:23:02.408 305 10893.00 141.55 54743.90 88888.00 2015-11-01 05:23:02.908 305 10893.02 141.40 54743.93 88888.00 2015-11-01 05:23:03.408 305 10892.95 141.34 54743.99 88888.00 2015-11-01 05:23:03.908 305 10892.92 141.22 54744.03 88888.00 2015-11-01 05:23:04.408 305 10892.87 141.09 54744.09 88888.00 2015-11-01 05:23:04.908 305 10892.84 141.05 54744.13 88888.00 2015-11-01 05:23:05.408 305 10892.81 141.00 54744.17 88888.00 2015-11-01 05:23:05.908 305 10892.77 140.95 54744.15 88888.00 2015-11-01 05:23:06.408 305 10892.71 140.86 54744.27 88888.00 2015-11-01 05:23:06.908 305 10892.60 140.73 54744.91 88888.00 2015-11-01 05:23:07.408 305 10892.61 140.69 54744.47 88888.00 2015-11-01 05:23:07.908 305 10892.58 140.67 54744.36 88888.00 2015-11-01 05:23:08.408 305 10892.49 140.62 54744.42 88888.00 2015-11-01 05:23:08.908 305 10892.43 140.53 54744.42 88888.00 2015-11-01 05:23:09.408 305 10892.42 140.47 54744.45 88888.00 2015-11-01 05:23:09.908 305 10892.30 140.45 54744.57 88888.00 2015-11-01 05:23:10.408 305 10892.21 140.33 54744.54 88888.00 2015-11-01 05:23:10.908 305 10892.12 140.27 54744.58 88888.00 2015-11-01 05:23:11.408 305 10892.03 140.24 54744.77 88888.00 2015-11-01 05:23:11.908 305 10891.98 140.18 54744.78 88888.00 2015-11-01 05:23:12.408 305 10891.88 140.10 54744.82 88888.00 2015-11-01 05:23:12.908 305 10891.81 140.12 54744.86 88888.00 2015-11-01 05:23:13.408 305 10891.76 139.99 54744.93 88888.00 2015-11-01 05:23:13.908 305 10891.70 139.91 54745.12 88888.00 2015-11-01 05:23:14.408 305 10891.69 139.78 54745.50 88888.00 2015-11-01 05:23:14.908 305 10891.70 139.70 54745.53 88888.00 2015-11-01 05:23:15.408 305 10891.66 139.64 54745.32 88888.00 2015-11-01 05:23:15.908 305 10891.65 139.55 54745.33 88888.00 2015-11-01 05:23:16.408 305 10891.65 139.54 54745.35 88888.00 2015-11-01 05:23:16.908 305 10891.67 139.43 54745.36 88888.00 2015-11-01 05:23:17.408 305 10891.76 139.30 54745.49 88888.00 2015-11-01 05:23:17.908 305 10891.77 139.30 54745.52 88888.00 2015-11-01 05:23:18.408 305 10891.77 139.18 54745.50 88888.00 2015-11-01 05:23:18.908 305 10891.86 139.18 54745.58 88888.00 2015-11-01 05:23:19.408 305 10891.93 139.03 54745.65 88888.00 2015-11-01 05:23:19.908 305 10892.03 139.00 54745.68 88888.00 2015-11-01 05:23:20.408 305 10892.13 138.88 54745.75 88888.00 2015-11-01 05:23:20.908 305 10892.32 138.87 54745.68 88888.00 2015-11-01 05:23:21.408 305 10892.43 138.76 54745.61 88888.00 2015-11-01 05:23:21.908 305 10892.55 138.64 54745.67 88888.00 2015-11-01 05:23:22.408 305 10892.68 138.52 54745.65 88888.00 2015-11-01 05:23:22.908 305 10892.84 138.31 54745.56 88888.00 2015-11-01 05:23:23.408 305 10893.05 138.26 54745.47 88888.00 2015-11-01 05:23:23.908 305 10893.16 138.03 54745.38 88888.00 2015-11-01 05:23:24.408 305 10893.27 137.96 54745.26 88888.00 2015-11-01 05:23:24.908 305 10893.43 137.85 54745.17 88888.00 2015-11-01 05:23:25.408 305 10893.52 137.58 54745.03 88888.00 2015-11-01 05:23:25.908 305 10893.60 137.58 54744.93 88888.00 2015-11-01 05:23:26.408 305 10893.70 137.40 54744.83 88888.00 2015-11-01 05:23:26.908 305 10893.81 137.15 54744.73 88888.00 2015-11-01 05:23:27.408 305 10893.85 137.10 54744.68 88888.00 2015-11-01 05:23:27.908 305 10893.87 136.87 54744.57 88888.00 2015-11-01 05:23:28.408 305 10893.95 136.65 54744.45 88888.00 2015-11-01 05:23:28.908 305 10894.00 136.55 54744.28 88888.00 2015-11-01 05:23:29.408 305 10893.99 136.30 54744.16 88888.00 2015-11-01 05:23:29.908 305 10893.95 136.07 54744.06 88888.00 2015-11-01 05:23:30.408 305 10893.96 135.99 54743.89 88888.00 2015-11-01 05:23:30.908 305 10893.95 135.76 54743.81 88888.00 2015-11-01 05:23:31.408 305 10893.95 135.51 54743.75 88888.00 2015-11-01 05:23:31.908 305 10893.99 135.50 54743.68 88888.00 2015-11-01 05:23:32.408 305 10893.99 135.40 54743.61 88888.00 2015-11-01 05:23:32.908 305 10894.00 135.12 54743.54 88888.00 2015-11-01 05:23:33.408 305 10894.01 134.96 54743.38 88888.00 2015-11-01 05:23:33.908 305 10893.99 134.95 54743.36 88888.00 2015-11-01 05:23:34.408 305 10894.02 134.76 54743.29 88888.00 2015-11-01 05:23:34.908 305 10894.01 134.54 54743.19 88888.00 2015-11-01 05:23:35.408 305 10893.97 134.49 54743.11 88888.00 2015-11-01 05:23:35.908 305 10894.00 134.40 54743.01 88888.00 2015-11-01 05:23:36.408 305 10894.00 134.13 54742.93 88888.00 2015-11-01 05:23:36.908 305 10893.94 133.99 54742.89 88888.00 2015-11-01 05:23:37.408 305 10893.92 133.91 54742.80 88888.00 2015-11-01 05:23:37.908 305 10893.92 133.89 54742.72 88888.00 2015-11-01 05:23:38.408 305 10893.97 133.71 54742.69 88888.00 2015-11-01 05:23:38.908 305 10893.94 133.49 54742.67 88888.00 2015-11-01 05:23:39.408 305 10893.87 133.43 54742.55 88888.00 2015-11-01 05:23:39.908 305 10893.87 133.43 54742.51 88888.00 2015-11-01 05:23:40.408 305 10893.85 133.44 54742.58 88888.00 2015-11-01 05:23:40.908 305 10893.81 133.43 54742.55 88888.00 2015-11-01 05:23:41.408 305 10893.83 133.26 54742.47 88888.00 2015-11-01 05:23:41.908 305 10893.80 133.14 54742.26 88888.00 2015-11-01 05:23:42.408 305 10893.76 133.13 54742.28 88888.00 2015-11-01 05:23:42.908 305 10893.70 133.21 54742.30 88888.00 2015-11-01 05:23:43.408 305 10893.66 133.20 54742.08 88888.00 2015-11-01 05:23:43.908 305 10893.61 133.04 54742.02 88888.00 2015-11-01 05:23:44.408 305 10893.58 132.85 54741.99 88888.00 2015-11-01 05:23:44.908 305 10893.52 132.75 54741.97 88888.00 2015-11-01 05:23:45.408 305 10893.48 132.73 54741.97 88888.00 2015-11-01 05:23:45.908 305 10893.43 132.81 54741.89 88888.00 2015-11-01 05:23:46.408 305 10893.38 132.78 54741.88 88888.00 2015-11-01 05:23:46.908 305 10893.33 132.68 54741.89 88888.00 2015-11-01 05:23:47.408 305 10893.31 132.55 54741.82 88888.00 2015-11-01 05:23:47.908 305 10893.28 132.43 54741.86 88888.00 2015-11-01 05:23:48.408 305 10893.24 132.41 54741.82 88888.00 2015-11-01 05:23:48.908 305 10893.14 132.44 54741.77 88888.00 2015-11-01 05:23:49.408 305 10893.05 132.39 54741.76 88888.00 2015-11-01 05:23:49.908 305 10893.05 132.31 54741.70 88888.00 2015-11-01 05:23:50.408 305 10893.05 132.18 54741.68 88888.00 2015-11-01 05:23:50.908 305 10893.03 132.02 54741.71 88888.00 2015-11-01 05:23:51.408 305 10893.02 131.97 54741.68 88888.00 2015-11-01 05:23:51.908 305 10893.01 131.95 54741.69 88888.00 2015-11-01 05:23:52.408 305 10892.98 131.91 54741.66 88888.00 2015-11-01 05:23:52.908 305 10893.02 131.93 54741.56 88888.00 2015-11-01 05:23:53.408 305 10893.02 131.95 54741.52 88888.00 2015-11-01 05:23:53.908 305 10893.02 132.05 54741.58 88888.00 2015-11-01 05:23:54.408 305 10893.06 131.99 54741.60 88888.00 2015-11-01 05:23:54.908 305 10893.06 131.86 54741.60 88888.00 2015-11-01 05:23:55.408 305 10893.06 131.78 54741.63 88888.00 2015-11-01 05:23:55.908 305 10893.05 131.67 54741.60 88888.00 2015-11-01 05:23:56.408 305 10893.08 131.62 54741.61 88888.00 2015-11-01 05:23:56.908 305 10893.07 131.60 54741.62 88888.00 2015-11-01 05:23:57.408 305 10893.01 131.59 54741.68 88888.00 2015-11-01 05:23:57.908 305 10892.90 131.60 54741.78 88888.00 2015-11-01 05:23:58.408 305 10892.89 131.62 54741.78 88888.00 2015-11-01 05:23:58.908 305 10892.82 131.66 54741.77 88888.00 2015-11-01 05:23:59.408 305 10892.77 131.66 54741.80 88888.00 2015-11-01 05:23:59.908 305 10892.76 131.63 54741.79 88888.00 2015-11-01 05:24:00.408 305 10892.74 131.69 54741.85 88888.00 2015-11-01 05:24:00.908 305 10892.70 131.70 54741.85 88888.00 2015-11-01 05:24:01.408 305 10892.69 131.70 54741.82 88888.00 2015-11-01 05:24:01.908 305 10892.63 131.70 54741.91 88888.00 2015-11-01 05:24:02.408 305 10892.58 131.70 54741.96 88888.00 2015-11-01 05:24:02.908 305 10892.53 131.71 54741.97 88888.00 2015-11-01 05:24:03.408 305 10892.48 131.74 54741.98 88888.00 2015-11-01 05:24:03.908 305 10892.40 131.77 54742.08 88888.00 2015-11-01 05:24:04.408 305 10892.27 131.78 54742.19 88888.00 2015-11-01 05:24:04.908 305 10892.21 131.79 54742.15 88888.00 2015-11-01 05:24:05.408 305 10892.07 131.75 54742.20 88888.00 2015-11-01 05:24:05.908 305 10891.92 131.70 54742.26 88888.00 2015-11-01 05:24:06.408 305 10891.74 131.75 54742.28 88888.00 2015-11-01 05:24:06.908 305 10891.59 131.75 54742.30 88888.00 2015-11-01 05:24:07.408 305 10891.46 131.76 54742.33 88888.00 2015-11-01 05:24:07.908 305 10891.30 131.76 54742.40 88888.00 2015-11-01 05:24:08.408 305 10891.15 131.76 54742.46 88888.00 2015-11-01 05:24:08.908 305 10890.99 131.84 54742.50 88888.00 2015-11-01 05:24:09.408 305 10890.81 131.86 54742.61 88888.00 2015-11-01 05:24:09.908 305 10890.61 131.86 54742.83 88888.00 2015-11-01 05:24:10.408 305 10890.44 131.85 54742.98 88888.00 2015-11-01 05:24:10.908 305 10890.26 131.86 54743.02 88888.00 2015-11-01 05:24:11.408 305 10890.07 131.80 54743.08 88888.00 2015-11-01 05:24:11.908 305 10889.81 131.78 54743.27 88888.00 2015-11-01 05:24:12.408 305 10889.53 131.91 54743.42 88888.00 2015-11-01 05:24:12.908 305 10889.26 132.01 54743.54 88888.00 2015-11-01 05:24:13.408 305 10888.98 132.14 54743.66 88888.00 2015-11-01 05:24:13.908 305 10888.71 132.22 54743.73 88888.00 2015-11-01 05:24:14.408 305 10888.41 132.22 54743.86 88888.00 2015-11-01 05:24:14.908 305 10888.17 132.16 54743.97 88888.00 2015-11-01 05:24:15.408 305 10887.91 132.00 54744.12 88888.00 2015-11-01 05:24:15.908 305 10887.64 132.05 54744.30 88888.00 2015-11-01 05:24:16.408 305 10887.38 132.17 54744.50 88888.00 2015-11-01 05:24:16.908 305 10887.15 132.11 54744.70 88888.00 2015-11-01 05:24:17.408 305 10886.91 132.06 54744.88 88888.00 2015-11-01 05:24:17.908 305 10886.62 132.20 54745.10 88888.00 2015-11-01 05:24:18.408 305 10886.32 132.11 54745.36 88888.00 2015-11-01 05:24:18.908 305 10886.01 132.19 54745.57 88888.00 2015-11-01 05:24:19.408 305 10885.79 132.27 54745.70 88888.00 2015-11-01 05:24:19.908 305 10885.47 132.25 54745.92 88888.00 2015-11-01 05:24:20.408 305 10885.17 132.33 54746.12 88888.00 2015-11-01 05:24:20.908 305 10884.86 132.33 54746.23 88888.00 2015-11-01 05:24:21.408 305 10884.53 132.38 54746.45 88888.00 2015-11-01 05:24:21.908 305 10884.22 132.39 54746.63 88888.00 2015-11-01 05:24:22.408 305 10883.91 132.42 54746.75 88888.00 2015-11-01 05:24:22.908 305 10883.56 132.37 54746.95 88888.00 2015-11-01 05:24:23.408 305 10883.23 132.53 54747.12 88888.00 2015-11-01 05:24:23.908 305 10882.92 132.46 54747.35 88888.00 2015-11-01 05:24:24.408 305 10882.66 132.55 54747.55 88888.00 2015-11-01 05:24:24.908 305 10882.34 132.55 54747.76 88888.00 2015-11-01 05:24:25.408 305 10882.05 132.68 54747.92 88888.00 2015-11-01 05:24:25.908 305 10881.77 132.56 54748.12 88888.00 2015-11-01 05:24:26.408 305 10881.42 132.61 54748.25 88888.00 2015-11-01 05:24:26.908 305 10881.05 132.67 54748.43 88888.00 2015-11-01 05:24:27.408 305 10880.77 132.56 54748.60 88888.00 2015-11-01 05:24:27.908 305 10880.57 132.72 54748.75 88888.00 2015-11-01 05:24:28.408 305 10880.25 132.65 54749.01 88888.00 2015-11-01 05:24:28.908 305 10879.90 132.50 54749.22 88888.00 2015-11-01 05:24:29.408 305 10879.63 132.64 54749.34 88888.00 2015-11-01 05:24:29.908 305 10879.37 132.81 54749.61 88888.00 2015-11-01 05:24:30.408 305 10878.99 132.72 54749.89 88888.00 2015-11-01 05:24:30.908 305 10878.63 132.64 54750.09 88888.00 2015-11-01 05:24:31.408 305 10878.36 132.72 54750.20 88888.00 2015-11-01 05:24:31.908 305 10878.10 132.94 54750.38 88888.00 2015-11-01 05:24:32.408 305 10877.75 133.06 54750.62 88888.00 2015-11-01 05:24:32.908 305 10877.39 133.06 54750.85 88888.00 2015-11-01 05:24:33.408 305 10877.11 132.98 54751.09 88888.00 2015-11-01 05:24:33.908 305 10876.82 132.95 54751.38 88888.00 2015-11-01 05:24:34.408 305 10876.56 132.98 54751.63 88888.00 2015-11-01 05:24:34.908 305 10876.28 133.07 54751.86 88888.00 2015-11-01 05:24:35.408 305 10875.94 133.14 54751.91 88888.00 2015-11-01 05:24:35.908 305 10875.71 133.20 54752.00 88888.00 2015-11-01 05:24:36.408 305 10875.36 133.29 54752.34 88888.00 2015-11-01 05:24:36.908 305 10875.09 133.41 54752.49 88888.00 2015-11-01 05:24:37.408 305 10874.82 133.54 54752.64 88888.00 2015-11-01 05:24:37.908 305 10874.55 133.70 54752.86 88888.00 2015-11-01 05:24:38.408 305 10874.30 133.85 54753.09 88888.00 2015-11-01 05:24:38.908 305 10873.99 133.97 54753.25 88888.00 2015-11-01 05:24:39.408 305 10873.74 134.05 54753.38 88888.00 2015-11-01 05:24:39.908 305 10873.50 134.10 54753.62 88888.00 2015-11-01 05:24:40.408 305 10873.16 134.02 54753.88 88888.00 2015-11-01 05:24:40.908 305 10872.95 133.93 54754.12 88888.00 2015-11-01 05:24:41.408 305 10872.73 134.04 54754.30 88888.00 2015-11-01 05:24:41.908 305 10872.48 134.31 54754.40 88888.00 2015-11-01 05:24:42.408 305 10872.20 134.47 54754.56 88888.00 2015-11-01 05:24:42.908 305 10872.00 134.47 54754.68 88888.00 2015-11-01 05:24:43.408 305 10871.76 134.40 54754.92 88888.00 2015-11-01 05:24:43.908 305 10871.52 134.48 54755.12 88888.00 2015-11-01 05:24:44.408 305 10871.33 134.71 54755.24 88888.00 2015-11-01 05:24:44.908 305 10871.07 134.79 54755.46 88888.00 2015-11-01 05:24:45.408 305 10870.78 134.67 54755.61 88888.00 2015-11-01 05:24:45.908 305 10870.52 134.83 54755.79 88888.00 2015-11-01 05:24:46.408 305 10870.28 135.06 54755.84 88888.00 2015-11-01 05:24:46.908 305 10870.03 134.98 54755.99 88888.00 2015-11-01 05:24:47.408 305 10869.75 135.09 54756.08 88888.00 2015-11-01 05:24:47.908 305 10869.48 135.39 54756.17 88888.00 2015-11-01 05:24:48.408 305 10869.19 135.35 54756.38 88888.00 2015-11-01 05:24:48.908 305 10868.95 135.33 54756.52 88888.00 2015-11-01 05:24:49.408 305 10868.70 135.62 54756.62 88888.00 2015-11-01 05:24:49.908 305 10868.44 135.69 54756.71 88888.00 2015-11-01 05:24:50.408 305 10868.14 135.64 54756.96 88888.00 2015-11-01 05:24:50.908 305 10867.88 135.90 54757.03 88888.00 2015-11-01 05:24:51.408 305 10867.63 136.00 54757.12 88888.00 2015-11-01 05:24:51.908 305 10867.31 135.88 54757.46 88888.00 2015-11-01 05:24:52.408 305 10867.05 136.14 54757.59 88888.00 2015-11-01 05:24:52.908 305 10866.73 136.17 54757.74 88888.00 2015-11-01 05:24:53.408 305 10866.42 136.27 54757.93 88888.00 2015-11-01 05:24:53.908 305 10866.13 136.47 54758.08 88888.00 2015-11-01 05:24:54.408 305 10865.82 136.45 54758.29 88888.00 2015-11-01 05:24:54.908 305 10865.53 136.70 54758.43 88888.00 2015-11-01 05:24:55.408 305 10865.19 136.75 54758.54 88888.00 2015-11-01 05:24:55.908 305 10864.79 136.87 54758.74 88888.00 2015-11-01 05:24:56.408 305 10864.46 137.08 54758.90 88888.00 2015-11-01 05:24:56.908 305 10864.05 137.10 54759.15 88888.00 2015-11-01 05:24:57.408 305 10863.73 137.31 54759.32 88888.00 2015-11-01 05:24:57.908 305 10863.42 137.35 54759.57 88888.00 2015-11-01 05:24:58.408 305 10863.02 137.58 54759.78 88888.00 2015-11-01 05:24:58.908 305 10862.66 137.65 54760.04 88888.00 2015-11-01 05:24:59.408 305 10862.33 137.88 54760.20 88888.00 2015-11-01 05:24:59.908 305 10861.93 137.91 54760.41 88888.00 2015-11-01 05:25:00.408 305 10861.56 138.17 54760.66 88888.00 2015-11-01 05:25:00.908 305 10861.18 138.22 54760.94 88888.00 2015-11-01 05:25:01.408 305 10860.81 138.36 54761.16 88888.00 2015-11-01 05:25:01.908 305 10860.43 138.50 54761.45 88888.00 2015-11-01 05:25:02.408 305 10860.08 138.61 54761.69 88888.00 2015-11-01 05:25:02.908 305 10859.77 138.76 54761.98 88888.00 2015-11-01 05:25:03.408 305 10859.34 138.87 54762.26 88888.00 2015-11-01 05:25:03.908 305 10858.95 139.05 54762.52 88888.00 2015-11-01 05:25:04.408 305 10858.61 139.21 54762.75 88888.00 2015-11-01 05:25:04.908 305 10858.18 139.32 54763.00 88888.00 2015-11-01 05:25:05.408 305 10857.75 139.54 54763.25 88888.00 2015-11-01 05:25:05.908 305 10857.35 139.70 54763.51 88888.00 2015-11-01 05:25:06.408 305 10856.94 139.80 54763.72 88888.00 2015-11-01 05:25:06.908 305 10856.51 140.02 54764.13 88888.00 2015-11-01 05:25:07.408 305 10856.06 140.12 54764.48 88888.00 2015-11-01 05:25:07.908 305 10855.62 140.31 54764.76 88888.00 2015-11-01 05:25:08.408 305 10855.22 140.54 54765.10 88888.00 2015-11-01 05:25:08.908 305 10854.79 140.65 54765.41 88888.00 2015-11-01 05:25:09.408 305 10854.40 140.92 54765.68 88888.00 2015-11-01 05:25:09.908 305 10854.02 141.05 54765.97 88888.00 2015-11-01 05:25:10.408 305 10853.61 141.22 54766.28 88888.00 2015-11-01 05:25:10.908 305 10853.22 141.48 54766.62 88888.00 2015-11-01 05:25:11.408 305 10852.86 141.72 54766.93 88888.00 2015-11-01 05:25:11.908 305 10852.51 141.84 54767.21 88888.00 2015-11-01 05:25:12.408 305 10852.09 142.00 54767.59 88888.00 2015-11-01 05:25:12.908 305 10851.73 142.17 54767.90 88888.00 2015-11-01 05:25:13.408 305 10851.37 142.44 54768.28 88888.00 2015-11-01 05:25:13.908 305 10850.99 142.69 54768.65 88888.00 2015-11-01 05:25:14.408 305 10850.69 142.80 54768.99 88888.00 2015-11-01 05:25:14.908 305 10850.40 142.91 54769.32 88888.00 2015-11-01 05:25:15.408 305 10850.05 143.02 54769.59 88888.00 2015-11-01 05:25:15.908 305 10849.77 143.20 54769.85 88888.00 2015-11-01 05:25:16.408 305 10849.47 143.31 54770.23 88888.00 2015-11-01 05:25:16.908 305 10849.15 143.48 54770.65 88888.00 2015-11-01 05:25:17.408 305 10848.88 143.67 54771.07 88888.00 2015-11-01 05:25:17.908 305 10848.58 143.85 54771.38 88888.00 2015-11-01 05:25:18.408 305 10848.30 144.03 54771.63 88888.00 2015-11-01 05:25:18.908 305 10847.97 144.18 54771.94 88888.00 2015-11-01 05:25:19.408 305 10847.69 144.35 54772.19 88888.00 2015-11-01 05:25:19.908 305 10847.42 144.53 54772.48 88888.00 2015-11-01 05:25:20.408 305 10847.15 144.74 54772.72 88888.00 2015-11-01 05:25:20.908 305 10846.84 144.91 54773.01 88888.00 2015-11-01 05:25:21.408 305 10846.55 144.96 54773.35 88888.00 2015-11-01 05:25:21.908 305 10846.29 145.08 54773.66 88888.00 2015-11-01 05:25:22.408 305 10846.04 145.30 54773.93 88888.00 2015-11-01 05:25:22.908 305 10845.80 145.50 54774.16 88888.00 2015-11-01 05:25:23.408 305 10845.53 145.57 54774.47 88888.00 2015-11-01 05:25:23.908 305 10845.28 145.67 54774.77 88888.00 2015-11-01 05:25:24.408 305 10845.01 145.85 54775.05 88888.00 2015-11-01 05:25:24.908 305 10844.73 146.02 54775.26 88888.00 2015-11-01 05:25:25.408 305 10844.50 146.05 54775.47 88888.00 2015-11-01 05:25:25.908 305 10844.24 146.15 54775.72 88888.00 2015-11-01 05:25:26.408 305 10843.92 146.28 54775.96 88888.00 2015-11-01 05:25:26.908 305 10843.63 146.36 54776.18 88888.00 2015-11-01 05:25:27.408 305 10843.34 146.56 54776.51 88888.00 2015-11-01 05:25:27.908 305 10843.03 146.70 54776.69 88888.00 2015-11-01 05:25:28.408 305 10842.77 146.82 54776.90 88888.00 2015-11-01 05:25:28.908 305 10842.53 147.00 54777.14 88888.00 2015-11-01 05:25:29.408 305 10842.35 147.03 54777.43 88888.00 2015-11-01 05:25:29.908 305 10842.06 147.15 54777.65 88888.00 2015-11-01 05:25:30.408 305 10841.78 147.23 54777.92 88888.00 2015-11-01 05:25:30.908 305 10841.52 147.33 54778.14 88888.00 2015-11-01 05:25:31.408 305 10841.27 147.43 54778.39 88888.00 2015-11-01 05:25:31.908 305 10841.09 147.49 54778.61 88888.00 2015-11-01 05:25:32.408 305 10840.88 147.62 54778.88 88888.00 2015-11-01 05:25:32.908 305 10840.63 147.67 54779.17 88888.00 2015-11-01 05:25:33.408 305 10840.33 147.88 54779.40 88888.00 2015-11-01 05:25:33.908 305 10840.11 147.89 54779.51 88888.00 2015-11-01 05:25:34.408 305 10839.96 147.95 54779.71 88888.00 2015-11-01 05:25:34.908 305 10839.76 148.02 54779.93 88888.00 2015-11-01 05:25:35.408 305 10839.54 148.13 54780.18 88888.00 2015-11-01 05:25:35.908 305 10839.39 148.18 54780.44 88888.00 2015-11-01 05:25:36.408 305 10839.23 148.32 54780.64 88888.00 2015-11-01 05:25:36.908 305 10839.03 148.34 54780.80 88888.00 2015-11-01 05:25:37.408 305 10838.75 148.30 54781.02 88888.00 2015-11-01 05:25:37.908 305 10838.50 148.42 54781.20 88888.00 2015-11-01 05:25:38.408 305 10838.28 148.47 54781.40 88888.00 2015-11-01 05:25:38.908 305 10838.03 148.40 54781.63 88888.00 2015-11-01 05:25:39.408 305 10837.78 148.35 54781.87 88888.00 2015-11-01 05:25:39.908 305 10837.59 148.43 54782.07 88888.00 2015-11-01 05:25:40.408 305 10837.34 148.48 54782.31 88888.00 2015-11-01 05:25:40.908 305 10837.07 148.44 54782.61 88888.00 2015-11-01 05:25:41.408 305 10836.80 148.36 54782.83 88888.00 2015-11-01 05:25:41.908 305 10836.55 148.33 54783.02 88888.00 2015-11-01 05:25:42.408 305 10836.28 148.33 54783.26 88888.00 2015-11-01 05:25:42.908 305 10835.95 148.30 54783.59 88888.00 2015-11-01 05:25:43.408 305 10835.69 148.29 54783.86 88888.00 2015-11-01 05:25:43.908 305 10835.45 148.21 54784.19 88888.00 2015-11-01 05:25:44.408 305 10835.19 148.16 54784.42 88888.00 2015-11-01 05:25:44.908 305 10835.00 148.19 54784.61 88888.00 2015-11-01 05:25:45.408 305 10834.78 148.13 54784.83 88888.00 2015-11-01 05:25:45.908 305 10834.57 148.00 54785.07 88888.00 2015-11-01 05:25:46.408 305 10834.41 147.95 54785.35 88888.00 2015-11-01 05:25:46.908 305 10834.21 147.83 54785.55 88888.00 2015-11-01 05:25:47.408 305 10834.04 147.71 54785.75 88888.00 2015-11-01 05:25:47.908 305 10833.88 147.68 54786.06 88888.00 2015-11-01 05:25:48.408 305 10833.72 147.57 54786.25 88888.00 2015-11-01 05:25:48.908 305 10833.59 147.43 54786.44 88888.00 2015-11-01 05:25:49.409 305 10833.47 147.37 54786.62 88888.00 2015-11-01 05:25:49.909 305 10833.33 147.29 54786.78 88888.00 2015-11-01 05:25:50.409 305 10833.25 147.17 54786.87 88888.00 2015-11-01 05:25:50.909 305 10833.16 147.09 54787.06 88888.00 2015-11-01 05:25:51.409 305 10833.01 147.03 54787.26 88888.00 2015-11-01 05:25:51.909 305 10832.90 146.95 54787.46 88888.00 2015-11-01 05:25:52.409 305 10832.79 146.87 54787.52 88888.00 2015-11-01 05:25:52.909 305 10832.69 146.67 54787.74 88888.00 2015-11-01 05:25:53.409 305 10832.63 146.57 54787.59 88888.00 2015-11-01 05:25:53.909 305 10832.60 146.52 54787.78 88888.00 2015-11-01 05:25:54.409 305 10832.52 146.47 54788.02 88888.00 2015-11-01 05:25:54.909 305 10832.43 146.45 54788.24 88888.00 2015-11-01 05:25:55.409 305 10832.31 146.36 54788.43 88888.00 2015-11-01 05:25:55.909 305 10832.21 146.29 54788.55 88888.00 2015-11-01 05:25:56.409 305 10832.13 146.23 54788.73 88888.00 2015-11-01 05:25:56.909 305 10832.07 146.13 54788.87 88888.00 2015-11-01 05:25:57.409 305 10832.01 146.08 54789.00 88888.00 2015-11-01 05:25:57.909 305 10831.95 146.04 54789.08 88888.00 2015-11-01 05:25:58.409 305 10831.90 146.04 54789.17 88888.00 2015-11-01 05:25:58.909 305 10831.82 146.02 54789.32 88888.00 2015-11-01 05:25:59.409 305 10831.74 145.99 54789.42 88888.00 2015-11-01 05:25:59.909 305 10831.70 145.94 54789.58 88888.00 2015-11-01 05:26:00.409 305 10831.61 145.88 54789.68 88888.00 2015-11-01 05:26:00.909 305 10831.55 145.80 54789.71 88888.00 2015-11-01 05:26:01.409 305 10831.58 145.79 54789.86 88888.00 2015-11-01 05:26:01.909 305 10831.61 145.79 54789.95 88888.00 2015-11-01 05:26:02.409 305 10831.63 145.72 54790.06 88888.00 2015-11-01 05:26:02.909 305 10831.59 145.62 54790.14 88888.00 2015-11-01 05:26:03.409 305 10831.59 145.53 54790.21 88888.00 2015-11-01 05:26:03.909 305 10831.64 145.50 54790.31 88888.00 2015-11-01 05:26:04.409 305 10831.66 145.45 54790.35 88888.00 2015-11-01 05:26:04.909 305 10831.69 145.34 54790.40 88888.00 2015-11-01 05:26:05.409 305 10831.68 145.22 54790.52 88888.00 2015-11-01 05:26:05.909 305 10831.73 145.18 54790.57 88888.00 2015-11-01 05:26:06.409 305 10831.86 145.15 54790.65 88888.00 2015-11-01 05:26:06.909 305 10831.91 145.02 54790.72 88888.00 2015-11-01 05:26:07.409 305 10831.92 144.94 54790.76 88888.00 2015-11-01 05:26:07.909 305 10832.03 144.93 54790.83 88888.00 2015-11-01 05:26:08.409 305 10832.07 144.86 54790.89 88888.00 2015-11-01 05:26:08.909 305 10832.08 144.75 54790.89 88888.00 2015-11-01 05:26:09.409 305 10832.22 144.66 54790.91 88888.00 2015-11-01 05:26:09.909 305 10832.34 144.63 54790.99 88888.00 2015-11-01 05:26:10.409 305 10832.37 144.51 54790.99 88888.00 2015-11-01 05:26:10.909 305 10832.47 144.43 54791.06 88888.00 2015-11-01 05:26:11.409 305 10832.57 144.33 54791.15 88888.00 2015-11-01 05:26:11.909 305 10832.69 144.28 54791.19 88888.00 2015-11-01 05:26:12.409 305 10832.76 144.21 54791.27 88888.00 2015-11-01 05:26:12.909 305 10832.90 144.19 54791.28 88888.00 2015-11-01 05:26:13.409 305 10832.97 144.19 54791.33 88888.00 2015-11-01 05:26:13.909 305 10833.07 144.11 54791.41 88888.00 2015-11-01 05:26:14.409 305 10833.20 144.02 54791.42 88888.00 2015-11-01 05:26:14.909 305 10833.31 143.96 54791.38 88888.00 2015-11-01 05:26:15.409 305 10833.39 143.88 54791.45 88888.00 2015-11-01 05:26:15.909 305 10833.56 143.83 54791.49 88888.00 2015-11-01 05:26:16.409 305 10833.70 143.74 54791.46 88888.00 2015-11-01 05:26:16.909 305 10833.82 143.62 54791.46 88888.00 2015-11-01 05:26:17.409 305 10833.99 143.52 54791.45 88888.00 2015-11-01 05:26:17.909 305 10834.16 143.43 54791.41 88888.00 2015-11-01 05:26:18.409 305 10834.31 143.36 54791.40 88888.00 2015-11-01 05:26:18.909 305 10834.57 143.26 54791.40 88888.00 2015-11-01 05:26:19.409 305 10834.72 143.09 54791.36 88888.00 2015-11-01 05:26:19.909 305 10834.88 142.99 54791.35 88888.00 2015-11-01 05:26:20.409 305 10835.05 142.83 54791.29 88888.00 2015-11-01 05:26:20.909 305 10835.25 142.65 54791.34 88888.00 2015-11-01 05:26:21.409 305 10835.45 142.52 54791.27 88888.00 2015-11-01 05:26:21.909 305 10835.66 142.40 54791.19 88888.00 2015-11-01 05:26:22.409 305 10835.83 142.23 54791.08 88888.00 2015-11-01 05:26:22.909 305 10836.09 142.14 54791.01 88888.00 2015-11-01 05:26:23.409 305 10836.30 142.00 54791.02 88888.00 2015-11-01 05:26:23.909 305 10836.45 141.79 54791.05 88888.00 2015-11-01 05:26:24.409 305 10836.67 141.60 54790.93 88888.00 2015-11-01 05:26:24.909 305 10836.93 141.49 54790.82 88888.00 2015-11-01 05:26:25.409 305 10837.14 141.39 54790.75 88888.00 2015-11-01 05:26:25.909 305 10837.40 141.31 54790.75 88888.00 2015-11-01 05:26:26.409 305 10837.62 141.25 54790.70 88888.00 2015-11-01 05:26:26.909 305 10837.86 141.14 54790.72 88888.00 2015-11-01 05:26:27.409 305 10838.08 141.04 54790.63 88888.00 2015-11-01 05:26:27.909 305 10838.27 140.96 54790.54 88888.00 2015-11-01 05:26:28.409 305 10838.48 140.82 54790.47 88888.00 2015-11-01 05:26:28.909 305 10838.72 140.78 54790.44 88888.00 2015-11-01 05:26:29.409 305 10838.90 140.69 54790.37 88888.00 2015-11-01 05:26:29.909 305 10839.02 140.58 54790.29 88888.00 2015-11-01 05:26:30.409 305 10839.21 140.46 54790.23 88888.00 2015-11-01 05:26:30.909 305 10839.37 140.39 54790.15 88888.00 2015-11-01 05:26:31.409 305 10839.45 140.40 54790.14 88888.00 2015-11-01 05:26:31.909 305 10839.58 140.36 54790.15 88888.00 2015-11-01 05:26:32.409 305 10839.71 140.33 54790.20 88888.00 2015-11-01 05:26:32.909 305 10839.85 140.30 54790.23 88888.00 2015-11-01 05:26:33.409 305 10840.04 140.27 54790.13 88888.00 2015-11-01 05:26:33.909 305 10840.18 140.23 54790.06 88888.00 2015-11-01 05:26:34.409 305 10840.29 140.23 54790.02 88888.00 2015-11-01 05:26:34.909 305 10840.38 140.29 54789.94 88888.00 2015-11-01 05:26:35.409 305 10840.50 140.24 54789.87 88888.00 2015-11-01 05:26:35.909 305 10840.62 140.24 54789.80 88888.00 2015-11-01 05:26:36.409 305 10840.73 140.25 54789.73 88888.00 2015-11-01 05:26:36.909 305 10840.88 140.21 54789.71 88888.00 2015-11-01 05:26:37.409 305 10841.01 140.21 54789.68 88888.00 2015-11-01 05:26:37.909 305 10841.12 140.21 54789.65 88888.00 2015-11-01 05:26:38.409 305 10841.22 140.25 54789.62 88888.00 2015-11-01 05:26:38.909 305 10841.37 140.29 54789.66 88888.00 2015-11-01 05:26:39.409 305 10841.49 140.27 54789.63 88888.00 2015-11-01 05:26:39.909 305 10841.62 140.28 54789.51 88888.00 2015-11-01 05:26:40.409 305 10841.67 140.32 54789.51 88888.00 2015-11-01 05:26:40.909 305 10841.79 140.36 54789.53 88888.00 2015-11-01 05:26:41.409 305 10841.88 140.40 54789.50 88888.00 2015-11-01 05:26:41.909 305 10841.96 140.46 54789.48 88888.00 2015-11-01 05:26:42.409 305 10842.04 140.49 54789.48 88888.00 2015-11-01 05:26:42.909 305 10842.10 140.56 54789.52 88888.00 2015-11-01 05:26:43.409 305 10842.22 140.65 54789.48 88888.00 2015-11-01 05:26:43.909 305 10842.29 140.70 54789.50 88888.00 2015-11-01 05:26:44.409 305 10842.32 140.75 54789.49 88888.00 2015-11-01 05:26:44.909 305 10842.40 140.70 54789.45 88888.00 2015-11-01 05:26:45.409 305 10842.52 140.70 54789.43 88888.00 2015-11-01 05:26:45.909 305 10842.61 140.73 54789.49 88888.00 2015-11-01 05:26:46.409 305 10842.64 140.78 54789.47 88888.00 2015-11-01 05:26:46.909 305 10842.72 140.84 54789.47 88888.00 2015-11-01 05:26:47.409 305 10842.84 140.89 54789.53 88888.00 2015-11-01 05:26:47.909 305 10842.97 140.96 54789.50 88888.00 2015-11-01 05:26:48.409 305 10843.06 141.01 54789.49 88888.00 2015-11-01 05:26:48.909 305 10843.16 141.07 54789.51 88888.00 2015-11-01 05:26:49.409 305 10843.25 141.09 54789.50 88888.00 2015-11-01 05:26:49.909 305 10843.31 141.15 54789.48 88888.00 2015-11-01 05:26:50.409 305 10843.40 141.25 54789.45 88888.00 2015-11-01 05:26:50.909 305 10843.57 141.34 54789.49 88888.00 2015-11-01 05:26:51.409 305 10843.68 141.41 54789.48 88888.00 2015-11-01 05:26:51.909 305 10843.81 141.47 54789.39 88888.00 2015-11-01 05:26:52.409 305 10843.87 141.53 54789.43 88888.00 2015-11-01 05:26:52.909 305 10843.99 141.62 54789.49 88888.00 2015-11-01 05:26:53.409 305 10844.13 141.71 54789.53 88888.00 2015-11-01 05:26:53.909 305 10844.28 141.76 54789.52 88888.00 2015-11-01 05:26:54.409 305 10844.41 141.81 54789.54 88888.00 2015-11-01 05:26:54.909 305 10844.56 141.88 54789.53 88888.00 2015-11-01 05:26:55.409 305 10844.66 141.92 54789.52 88888.00 2015-11-01 05:26:55.909 305 10844.78 142.04 54789.45 88888.00 2015-11-01 05:26:56.409 305 10844.92 142.10 54789.47 88888.00 2015-11-01 05:26:56.909 305 10845.09 142.08 54789.49 88888.00 2015-11-01 05:26:57.409 305 10845.23 142.05 54789.49 88888.00 2015-11-01 05:26:57.909 305 10845.29 142.10 54789.40 88888.00 2015-11-01 05:26:58.409 305 10845.38 142.16 54789.47 88888.00 2015-11-01 05:26:58.909 305 10845.46 142.19 54789.38 88888.00 2015-11-01 05:26:59.409 305 10845.57 142.16 54789.32 88888.00 2015-11-01 05:26:59.909 305 10845.69 142.15 54789.32 88888.00 2015-11-01 05:27:00.409 305 10845.76 142.22 54789.39 88888.00 2015-11-01 05:27:00.909 305 10845.90 142.26 54789.44 88888.00 2015-11-01 05:27:01.409 305 10846.03 142.25 54789.56 88888.00 2015-11-01 05:27:01.909 305 10846.22 142.26 54789.57 88888.00 2015-11-01 05:27:02.409 305 10846.34 142.22 54789.54 88888.00 2015-11-01 05:27:02.909 305 10846.65 142.18 54789.56 88888.00 2015-11-01 05:27:03.409 305 10846.93 142.13 54789.65 88888.00 2015-11-01 05:27:03.909 305 10847.21 142.10 54789.69 88888.00 2015-11-01 05:27:04.409 305 10847.42 142.04 54789.68 88888.00 2015-11-01 05:27:04.909 305 10847.64 142.00 54789.66 88888.00 2015-11-01 05:27:05.409 305 10847.96 141.94 54789.62 88888.00 2015-11-01 05:27:05.909 305 10848.17 141.90 54789.61 88888.00 2015-11-01 05:27:06.409 305 10848.38 141.84 54789.60 88888.00 2015-11-01 05:27:06.909 305 10848.68 141.76 54789.58 88888.00 2015-11-01 05:27:07.409 305 10848.85 141.72 54789.60 88888.00 2015-11-01 05:27:07.909 305 10849.06 141.68 54789.60 88888.00 2015-11-01 05:27:08.409 305 10849.31 141.71 54789.61 88888.00 2015-11-01 05:27:08.909 305 10849.52 141.67 54789.59 88888.00 2015-11-01 05:27:09.409 305 10849.73 141.70 54789.54 88888.00 2015-11-01 05:27:09.909 305 10849.92 141.73 54789.65 88888.00 2015-11-01 05:27:10.409 305 10850.09 141.76 54789.66 88888.00 2015-11-01 05:27:10.909 305 10850.25 141.84 54789.65 88888.00 2015-11-01 05:27:11.409 305 10850.46 141.91 54789.66 88888.00 2015-11-01 05:27:11.909 305 10850.72 141.93 54789.50 88888.00 2015-11-01 05:27:12.409 305 10850.99 141.97 54789.68 88888.00 2015-11-01 05:27:12.909 305 10851.24 142.06 54789.86 88888.00 2015-11-01 05:27:13.409 305 10851.46 142.11 54789.94 88888.00 2015-11-01 05:27:13.909 305 10851.71 142.17 54789.93 88888.00 2015-11-01 05:27:14.409 305 10851.94 142.27 54789.95 88888.00 2015-11-01 05:27:14.909 305 10852.13 142.34 54789.98 88888.00 2015-11-01 05:27:15.409 305 10852.35 142.40 54790.01 88888.00 2015-11-01 05:27:15.909 305 10852.56 142.55 54790.09 88888.00 2015-11-01 05:27:16.409 305 10852.81 142.66 54790.06 88888.00 2015-11-01 05:27:16.909 305 10853.02 142.72 54790.06 88888.00 2015-11-01 05:27:17.409 305 10853.24 142.82 54790.10 88888.00 2015-11-01 05:27:17.909 305 10853.50 142.90 54790.17 88888.00 2015-11-01 05:27:18.409 305 10853.72 143.03 54790.17 88888.00 2015-11-01 05:27:18.909 305 10853.95 143.11 54790.20 88888.00 2015-11-01 05:27:19.409 305 10854.18 143.22 54790.13 88888.00 2015-11-01 05:27:19.909 305 10854.45 143.28 54790.12 88888.00 2015-11-01 05:27:20.409 305 10854.65 143.37 54790.30 88888.00 2015-11-01 05:27:20.909 305 10854.82 143.51 54790.35 88888.00 2015-11-01 05:27:21.409 305 10855.02 143.60 54790.35 88888.00 2015-11-01 05:27:21.909 305 10855.26 143.73 54790.38 88888.00 2015-11-01 05:27:22.409 305 10855.53 143.87 54790.44 88888.00 2015-11-01 05:27:22.909 305 10855.76 143.96 54790.50 88888.00 2015-11-01 05:27:23.409 305 10856.05 144.10 54790.53 88888.00 2015-11-01 05:27:23.909 305 10856.32 144.20 54790.53 88888.00 2015-11-01 05:27:24.409 305 10856.62 144.34 54790.44 88888.00 2015-11-01 05:27:24.909 305 10856.91 144.46 54790.38 88888.00 2015-11-01 05:27:25.409 305 10857.22 144.58 54790.40 88888.00 2015-11-01 05:27:25.909 305 10857.56 144.69 54790.38 88888.00 2015-11-01 05:27:26.409 305 10857.80 144.81 54790.31 88888.00 2015-11-01 05:27:26.909 305 10858.04 144.91 54790.23 88888.00 2015-11-01 05:27:27.409 305 10858.35 144.95 54790.12 88888.00 2015-11-01 05:27:27.909 305 10858.68 145.13 54789.96 88888.00 2015-11-01 05:27:28.409 305 10858.94 145.27 54789.92 88888.00 2015-11-01 05:27:28.909 305 10859.19 145.38 54789.94 88888.00 2015-11-01 05:27:29.409 305 10859.49 145.52 54789.86 88888.00 2015-11-01 05:27:29.909 305 10859.72 145.72 54789.79 88888.00 2015-11-01 05:27:30.409 305 10859.98 145.90 54789.70 88888.00 2015-11-01 05:27:30.909 305 10860.15 146.08 54789.70 88888.00 2015-11-01 05:27:31.409 305 10860.35 146.29 54789.68 88888.00 2015-11-01 05:27:31.909 305 10860.59 146.40 54789.57 88888.00 2015-11-01 05:27:32.409 305 10860.80 146.63 54789.51 88888.00 2015-11-01 05:27:32.909 305 10861.07 146.89 54789.48 88888.00 2015-11-01 05:27:33.409 305 10861.28 147.06 54789.42 88888.00 2015-11-01 05:27:33.909 305 10861.51 147.22 54789.38 88888.00 2015-11-01 05:27:34.409 305 10861.70 147.37 54789.28 88888.00 2015-11-01 05:27:34.909 305 10862.01 147.56 54789.27 88888.00 2015-11-01 05:27:35.409 305 10862.28 147.83 54789.24 88888.00 2015-11-01 05:27:35.909 305 10862.55 148.02 54789.23 88888.00 2015-11-01 05:27:36.409 305 10862.79 148.22 54789.17 88888.00 2015-11-01 05:27:36.909 305 10863.03 148.42 54789.15 88888.00 2015-11-01 05:27:37.409 305 10863.36 148.60 54789.07 88888.00 2015-11-01 05:27:37.909 305 10863.64 148.85 54789.07 88888.00 2015-11-01 05:27:38.409 305 10863.95 149.03 54789.04 88888.00 2015-11-01 05:27:38.909 305 10864.22 149.28 54788.93 88888.00 2015-11-01 05:27:39.409 305 10864.58 149.54 54788.87 88888.00 2015-11-01 05:27:39.909 305 10864.93 149.84 54788.77 88888.00 2015-11-01 05:27:40.409 305 10865.26 150.01 54788.69 88888.00 2015-11-01 05:27:40.909 305 10865.56 150.28 54788.59 88888.00 2015-11-01 05:27:41.409 305 10865.87 150.43 54788.48 88888.00 2015-11-01 05:27:41.909 305 10866.20 150.66 54788.43 88888.00 2015-11-01 05:27:42.409 305 10866.56 150.92 54788.26 88888.00 2015-11-01 05:27:42.909 305 10866.84 151.10 54788.11 88888.00 2015-11-01 05:27:43.409 305 10867.16 151.25 54788.00 88888.00 2015-11-01 05:27:43.909 305 10867.47 151.38 54787.90 88888.00 2015-11-01 05:27:44.409 305 10867.72 151.51 54787.73 88888.00 2015-11-01 05:27:44.909 305 10867.99 151.72 54787.56 88888.00 2015-11-01 05:27:45.409 305 10868.19 151.88 54787.48 88888.00 2015-11-01 05:27:45.909 305 10868.41 151.98 54787.41 88888.00 2015-11-01 05:27:46.409 305 10868.60 152.10 54787.21 88888.00 2015-11-01 05:27:46.909 305 10868.78 152.28 54787.07 88888.00 2015-11-01 05:27:47.409 305 10869.00 152.49 54786.99 88888.00 2015-11-01 05:27:47.909 305 10869.12 152.62 54786.99 88888.00 2015-11-01 05:27:48.409 305 10869.27 152.70 54786.94 88888.00 2015-11-01 05:27:48.909 305 10869.42 152.87 54786.88 88888.00 2015-11-01 05:27:49.409 305 10869.66 153.17 54786.90 88888.00 2015-11-01 05:27:49.909 305 10869.87 153.39 54786.88 88888.00 2015-11-01 05:27:50.409 305 10870.06 153.51 54786.87 88888.00 2015-11-01 05:27:50.909 305 10870.34 153.65 54786.89 88888.00 2015-11-01 05:27:51.409 305 10870.57 153.85 54786.90 88888.00 2015-11-01 05:27:51.909 305 10870.74 154.01 54786.87 88888.00 2015-11-01 05:27:52.409 305 10870.90 154.25 54786.82 88888.00 2015-11-01 05:27:52.909 305 10870.97 154.42 54786.76 88888.00 2015-11-01 05:27:53.409 305 10871.07 154.50 54786.67 88888.00 2015-11-01 05:27:53.909 305 10871.06 154.69 54786.66 88888.00 2015-11-01 05:27:54.409 305 10871.07 154.81 54786.70 88888.00 2015-11-01 05:27:54.909 305 10871.10 154.98 54786.62 88888.00 2015-11-01 05:27:55.409 305 10871.22 155.14 54786.73 88888.00 2015-11-01 05:27:55.909 305 10871.26 155.24 54786.75 88888.00 2015-11-01 05:27:56.409 305 10871.31 155.44 54786.87 88888.00 2015-11-01 05:27:56.909 305 10871.38 155.62 54786.99 88888.00 2015-11-01 05:27:57.409 305 10871.51 155.82 54787.04 88888.00 2015-11-01 05:27:57.909 305 10871.65 156.02 54787.16 88888.00 2015-11-01 05:27:58.409 305 10871.75 156.21 54787.34 88888.00 2015-11-01 05:27:58.909 305 10871.85 156.44 54787.45 88888.00 2015-11-01 05:27:59.409 305 10871.98 156.62 54787.49 88888.00 2015-11-01 05:27:59.909 305 10872.12 156.80 54787.55 88888.00 2015-11-01 05:28:00.409 305 10872.12 156.93 54787.58 88888.00 2015-11-01 05:28:00.909 305 10872.12 157.18 54787.58 88888.00 2015-11-01 05:28:01.409 305 10872.15 157.28 54787.60 88888.00 2015-11-01 05:28:01.909 305 10872.15 157.41 54787.69 88888.00 2015-11-01 05:28:02.409 305 10872.14 157.52 54787.82 88888.00 2015-11-01 05:28:02.909 305 10872.15 157.70 54787.91 88888.00 2015-11-01 05:28:03.409 305 10872.12 157.84 54788.08 88888.00 2015-11-01 05:28:03.909 305 10872.17 157.93 54788.27 88888.00 2015-11-01 05:28:04.409 305 10872.22 158.10 54788.43 88888.00 2015-11-01 05:28:04.909 305 10872.26 158.18 54788.52 88888.00 2015-11-01 05:28:05.409 305 10872.30 158.35 54788.69 88888.00 2015-11-01 05:28:05.909 305 10872.36 158.46 54788.81 88888.00 2015-11-01 05:28:06.409 305 10872.47 158.63 54788.99 88888.00 2015-11-01 05:28:06.909 305 10872.59 158.73 54789.18 88888.00 2015-11-01 05:28:07.409 305 10872.74 158.86 54789.33 88888.00 2015-11-01 05:28:07.909 305 10872.93 159.05 54789.48 88888.00 2015-11-01 05:28:08.409 305 10873.10 159.20 54789.54 88888.00 2015-11-01 05:28:08.909 305 10873.24 159.45 54789.59 88888.00 2015-11-01 05:28:09.409 305 10873.34 159.56 54789.75 88888.00 2015-11-01 05:28:09.909 305 10873.48 159.75 54789.88 88888.00 2015-11-01 05:28:10.409 305 10873.61 159.91 54789.97 88888.00 2015-11-01 05:28:10.909 305 10873.67 160.06 54790.06 88888.00 2015-11-01 05:28:11.409 305 10873.76 160.26 54790.26 88888.00 2015-11-01 05:28:11.909 305 10873.87 160.33 54790.38 88888.00 2015-11-01 05:28:12.409 305 10873.93 160.52 54790.49 88888.00 2015-11-01 05:28:12.909 305 10874.11 160.73 54790.56 88888.00 2015-11-01 05:28:13.409 305 10874.20 160.88 54790.71 88888.00 2015-11-01 05:28:13.909 305 10874.32 161.09 54790.83 88888.00 2015-11-01 05:28:14.409 305 10874.45 161.24 54790.91 88888.00 2015-11-01 05:28:14.909 305 10874.65 161.33 54790.98 88888.00 2015-11-01 05:28:15.409 305 10874.81 161.53 54791.06 88888.00 2015-11-01 05:28:15.909 305 10875.02 161.67 54791.14 88888.00 2015-11-01 05:28:16.409 305 10875.17 161.81 54791.23 88888.00 2015-11-01 05:28:16.909 305 10875.34 161.99 54791.27 88888.00 2015-11-01 05:28:17.409 305 10875.50 162.04 54791.27 88888.00 2015-11-01 05:28:17.909 305 10875.70 162.08 54791.38 88888.00 2015-11-01 05:28:18.409 305 10875.87 162.23 54791.51 88888.00 2015-11-01 05:28:18.909 305 10875.96 162.35 54791.54 88888.00 2015-11-01 05:28:19.409 305 10876.03 162.36 54791.66 88888.00 2015-11-01 05:28:19.909 305 10876.20 162.49 54791.72 88888.00 2015-11-01 05:28:20.409 305 10876.43 162.58 54791.80 88888.00 2015-11-01 05:28:20.909 305 10876.58 162.61 54791.85 88888.00 2015-11-01 05:28:21.409 305 10876.70 162.74 54791.87 88888.00 2015-11-01 05:28:21.909 305 10876.85 162.91 54791.96 88888.00 2015-11-01 05:28:22.409 305 10876.97 162.90 54792.04 88888.00 2015-11-01 05:28:22.909 305 10877.12 163.04 54792.12 88888.00 2015-11-01 05:28:23.409 305 10877.29 163.10 54792.15 88888.00 2015-11-01 05:28:23.909 305 10877.48 162.99 54792.15 88888.00 2015-11-01 05:28:24.409 305 10877.63 163.03 54792.20 88888.00 2015-11-01 05:28:24.909 305 10877.79 163.14 54792.16 88888.00 2015-11-01 05:28:25.409 305 10877.90 163.14 54792.16 88888.00 2015-11-01 05:28:25.909 305 10878.02 163.16 54792.30 88888.00 2015-11-01 05:28:26.409 305 10878.13 163.22 54792.37 88888.00 2015-11-01 05:28:26.909 305 10878.23 163.18 54792.47 88888.00 2015-11-01 05:28:27.409 305 10878.31 163.22 54792.47 88888.00 2015-11-01 05:28:27.909 305 10878.45 163.26 54792.51 88888.00 2015-11-01 05:28:28.409 305 10878.59 163.16 54792.59 88888.00 2015-11-01 05:28:28.909 305 10878.71 163.18 54792.67 88888.00 2015-11-01 05:28:29.409 305 10878.84 163.21 54792.66 88888.00 2015-11-01 05:28:29.909 305 10878.91 163.12 54792.64 88888.00 2015-11-01 05:28:30.409 305 10879.04 163.14 54792.66 88888.00 2015-11-01 05:28:30.909 305 10879.17 163.12 54792.74 88888.00 2015-11-01 05:28:31.409 305 10879.30 163.08 54792.83 88888.00 2015-11-01 05:28:31.909 305 10879.38 163.09 54792.91 88888.00 2015-11-01 05:28:32.409 305 10879.46 163.02 54793.00 88888.00 2015-11-01 05:28:32.909 305 10879.56 163.05 54793.11 88888.00 2015-11-01 05:28:33.409 305 10879.70 163.12 54793.19 88888.00 2015-11-01 05:28:33.909 305 10879.81 163.17 54793.29 88888.00 2015-11-01 05:28:34.409 305 10879.93 163.24 54793.42 88888.00 2015-11-01 05:28:34.909 305 10880.05 163.22 54793.45 88888.00 2015-11-01 05:28:35.409 305 10880.21 163.27 54793.56 88888.00 2015-11-01 05:28:35.909 305 10880.42 163.28 54793.71 88888.00 2015-11-01 05:28:36.409 305 10880.59 163.34 54793.86 88888.00 2015-11-01 05:28:36.909 305 10880.80 163.31 54794.06 88888.00 2015-11-01 05:28:37.409 305 10881.03 163.37 54794.13 88888.00 2015-11-01 05:28:37.909 305 10881.21 163.31 54794.01 88888.00 2015-11-01 05:28:38.409 305 10881.41 163.38 54794.03 88888.00 2015-11-01 05:28:38.909 305 10881.62 163.38 54794.05 88888.00 2015-11-01 05:28:39.409 305 10881.77 163.39 54793.99 88888.00 2015-11-01 05:28:39.909 305 10881.89 163.41 54793.89 88888.00 2015-11-01 05:28:40.409 305 10882.05 163.50 54793.91 88888.00 2015-11-01 05:28:40.909 305 10882.21 163.49 54793.96 88888.00 2015-11-01 05:28:41.409 305 10882.34 163.49 54793.98 88888.00 2015-11-01 05:28:41.909 305 10882.41 163.51 54793.91 88888.00 2015-11-01 05:28:42.409 305 10882.55 163.55 54793.91 88888.00 2015-11-01 05:28:42.909 305 10882.62 163.50 54794.01 88888.00 2015-11-01 05:28:43.409 305 10882.67 163.54 54794.13 88888.00 2015-11-01 05:28:43.909 305 10882.77 163.56 54794.10 88888.00 2015-11-01 05:28:44.409 305 10882.75 163.68 54794.05 88888.00 2015-11-01 05:28:44.909 305 10882.72 163.66 54793.99 88888.00 2015-11-01 05:28:45.409 305 10882.63 163.79 54794.08 88888.00 2015-11-01 05:28:45.909 305 10882.61 163.88 54794.23 88888.00 2015-11-01 05:28:46.409 305 10882.62 163.97 54794.34 88888.00 2015-11-01 05:28:46.909 305 10882.63 164.07 54794.52 88888.00 2015-11-01 05:28:47.409 305 10882.65 164.15 54794.63 88888.00 2015-11-01 05:28:47.909 305 10882.72 164.19 54794.91 88888.00 2015-11-01 05:28:48.409 305 10882.75 164.32 54795.01 88888.00 2015-11-01 05:28:48.909 305 10882.78 164.43 54794.96 88888.00 2015-11-01 05:28:49.409 305 10882.82 164.56 54795.04 88888.00 2015-11-01 05:28:49.909 305 10882.83 164.65 54795.14 88888.00 2015-11-01 05:28:50.409 305 10882.89 164.73 54795.20 88888.00 2015-11-01 05:28:50.909 305 10882.94 164.82 54795.21 88888.00 2015-11-01 05:28:51.409 305 10883.08 164.90 54795.31 88888.00 2015-11-01 05:28:51.909 305 10883.18 165.08 54795.54 88888.00 2015-11-01 05:28:52.409 305 10883.28 165.18 54795.67 88888.00 2015-11-01 05:28:52.909 305 10883.45 165.36 54795.74 88888.00 2015-11-01 05:28:53.409 305 10883.59 165.45 54795.76 88888.00 2015-11-01 05:28:53.909 305 10883.76 165.59 54795.82 88888.00 2015-11-01 05:28:54.410 305 10883.90 165.69 54795.90 88888.00 2015-11-01 05:28:54.910 305 10884.04 165.80 54795.98 88888.00 2015-11-01 05:28:55.410 305 10884.22 165.98 54796.06 88888.00 2015-11-01 05:28:55.910 305 10884.48 166.03 54796.03 88888.00 2015-11-01 05:28:56.410 305 10884.66 166.16 54796.08 88888.00 2015-11-01 05:28:56.910 305 10884.84 166.23 54796.05 88888.00 2015-11-01 05:28:57.410 305 10885.07 166.29 54796.09 88888.00 2015-11-01 05:28:57.910 305 10885.33 166.43 54796.23 88888.00 2015-11-01 05:28:58.410 305 10885.61 166.41 54796.27 88888.00 2015-11-01 05:28:58.910 305 10885.87 166.42 54796.21 88888.00 2015-11-01 05:28:59.410 305 10886.16 166.46 54796.08 88888.00 2015-11-01 05:28:59.910 305 10886.52 166.39 54795.96 88888.00 2015-11-01 05:29:00.410 305 10886.97 166.37 54795.93 88888.00 2015-11-01 05:29:00.910 305 10887.41 166.39 54795.83 88888.00 2015-11-01 05:29:01.410 305 10887.80 166.31 54795.80 88888.00 2015-11-01 05:29:01.910 305 10888.27 166.25 54795.72 88888.00 2015-11-01 05:29:02.410 305 10888.80 166.23 54795.55 88888.00 2015-11-01 05:29:02.910 305 10889.20 166.09 54795.31 88888.00 2015-11-01 05:29:03.410 305 10889.62 166.05 54795.20 88888.00 2015-11-01 05:29:03.910 305 10890.07 166.05 54795.11 88888.00 2015-11-01 05:29:04.410 305 10890.54 166.01 54794.96 88888.00 2015-11-01 05:29:04.910 305 10890.93 165.86 54794.79 88888.00 2015-11-01 05:29:05.410 305 10891.34 165.80 54794.58 88888.00 2015-11-01 05:29:05.910 305 10891.74 165.78 54794.40 88888.00 2015-11-01 05:29:06.410 305 10892.19 165.69 54794.25 88888.00 2015-11-01 05:29:06.910 305 10892.68 165.57 54794.07 88888.00 2015-11-01 05:29:07.410 305 10893.08 165.53 54793.86 88888.00 2015-11-01 05:29:07.910 305 10893.54 165.52 54793.63 88888.00 2015-11-01 05:29:08.410 305 10894.00 165.52 54793.35 88888.00 2015-11-01 05:29:08.910 305 10894.43 165.49 54793.10 88888.00 2015-11-01 05:29:09.410 305 10894.80 165.41 54792.89 88888.00 2015-11-01 05:29:09.910 305 10895.14 165.38 54792.68 88888.00 2015-11-01 05:29:10.410 305 10895.44 165.44 54792.46 88888.00 2015-11-01 05:29:10.910 305 10895.67 165.45 54792.23 88888.00 2015-11-01 05:29:11.410 305 10895.88 165.50 54792.03 88888.00 2015-11-01 05:29:11.910 305 10896.06 165.61 54791.86 88888.00 2015-11-01 05:29:12.410 305 10896.29 165.70 54791.77 88888.00 2015-11-01 05:29:12.910 305 10896.52 165.81 54791.63 88888.00 2015-11-01 05:29:13.410 305 10896.79 165.83 54791.52 88888.00 2015-11-01 05:29:13.910 305 10897.05 165.83 54791.37 88888.00 2015-11-01 05:29:14.410 305 10897.28 165.88 54791.23 88888.00 2015-11-01 05:29:14.910 305 10897.60 166.05 54791.23 88888.00 2015-11-01 05:29:15.410 305 10898.03 166.22 54791.14 88888.00 2015-11-01 05:29:15.910 305 10898.41 166.30 54791.01 88888.00 2015-11-01 05:29:16.410 305 10898.77 166.39 54790.85 88888.00 2015-11-01 05:29:16.910 305 10899.13 166.58 54790.73 88888.00 2015-11-01 05:29:17.410 305 10899.46 166.68 54790.65 88888.00 2015-11-01 05:29:17.910 305 10899.81 166.84 54790.47 88888.00 2015-11-01 05:29:18.410 305 10900.09 166.92 54790.26 88888.00 2015-11-01 05:29:18.910 305 10900.30 167.06 54790.02 88888.00 2015-11-01 05:29:19.410 305 10900.43 167.27 54789.74 88888.00 2015-11-01 05:29:19.910 305 10900.45 167.27 54789.58 88888.00 2015-11-01 05:29:20.410 305 10900.54 167.55 54789.38 88888.00 2015-11-01 05:29:20.910 305 10900.53 167.61 54789.26 88888.00 2015-11-01 05:29:21.410 305 10900.55 167.87 54789.10 88888.00 2015-11-01 05:29:21.910 305 10900.56 168.14 54789.03 88888.00 2015-11-01 05:29:22.410 305 10900.61 168.16 54788.99 88888.00 2015-11-01 05:29:22.910 305 10900.69 168.35 54788.93 88888.00 2015-11-01 05:29:23.410 305 10900.71 168.63 54789.01 88888.00 2015-11-01 05:29:23.910 305 10900.85 168.78 54789.13 88888.00 2015-11-01 05:29:24.410 305 10901.00 168.79 54789.22 88888.00 2015-11-01 05:29:24.910 305 10901.17 169.00 54789.09 88888.00 2015-11-01 05:29:25.410 305 10901.36 169.33 54789.08 88888.00 2015-11-01 05:29:25.910 305 10901.59 169.60 54789.01 88888.00 2015-11-01 05:29:26.410 305 10901.86 169.71 54788.98 88888.00 2015-11-01 05:29:26.910 305 10902.12 169.81 54788.84 88888.00 2015-11-01 05:29:27.410 305 10902.38 169.89 54788.78 88888.00 2015-11-01 05:29:27.910 305 10902.63 169.94 54788.65 88888.00 2015-11-01 05:29:28.410 305 10902.91 170.02 54788.54 88888.00 2015-11-01 05:29:28.910 305 10903.22 170.11 54788.35 88888.00 2015-11-01 05:29:29.410 305 10903.57 170.13 54788.14 88888.00 2015-11-01 05:29:29.910 305 10903.87 170.17 54788.02 88888.00 2015-11-01 05:29:30.410 305 10904.15 170.15 54787.81 88888.00 2015-11-01 05:29:30.910 305 10904.47 170.04 54787.56 88888.00 2015-11-01 05:29:31.410 305 10904.79 169.92 54787.41 88888.00 2015-11-01 05:29:31.910 305 10905.15 169.92 54787.24 88888.00 2015-11-01 05:29:32.410 305 10905.50 170.12 54787.14 88888.00 2015-11-01 05:29:32.910 305 10905.84 170.37 54787.00 88888.00 2015-11-01 05:29:33.410 305 10906.20 170.40 54786.91 88888.00 2015-11-01 05:29:33.910 305 10906.52 170.42 54786.78 88888.00 2015-11-01 05:29:34.410 305 10906.91 170.68 54786.58 88888.00 2015-11-01 05:29:34.910 305 10907.23 170.82 54786.54 88888.00 2015-11-01 05:29:35.410 305 10907.56 170.94 54786.41 88888.00 2015-11-01 05:29:35.910 305 10907.81 171.14 54786.10 88888.00 2015-11-01 05:29:36.410 305 10908.02 171.28 54785.74 88888.00 2015-11-01 05:29:36.910 305 10908.27 171.38 54785.47 88888.00 2015-11-01 05:29:37.410 305 10908.47 171.57 54785.24 88888.00 2015-11-01 05:29:37.910 305 10908.71 171.60 54785.07 88888.00 2015-11-01 05:29:38.410 305 10908.89 171.75 54784.80 88888.00 2015-11-01 05:29:38.910 305 10909.10 171.79 54784.59 88888.00 2015-11-01 05:29:39.410 305 10909.34 171.86 54784.35 88888.00 2015-11-01 05:29:39.910 305 10909.50 172.07 54784.19 88888.00 2015-11-01 05:29:40.410 305 10909.67 172.09 54783.98 88888.00 2015-11-01 05:29:40.910 305 10909.84 172.03 54783.77 88888.00 2015-11-01 05:29:41.410 305 10910.01 172.05 54783.60 88888.00 2015-11-01 05:29:41.910 305 10910.17 172.20 54783.38 88888.00 2015-11-01 05:29:42.410 305 10910.37 172.30 54783.21 88888.00 2015-11-01 05:29:42.910 305 10910.61 172.33 54782.99 88888.00 2015-11-01 05:29:43.410 305 10910.83 172.33 54782.78 88888.00 2015-11-01 05:29:43.910 305 10911.09 172.32 54782.64 88888.00 2015-11-01 05:29:44.410 305 10911.37 172.24 54782.49 88888.00 2015-11-01 05:29:44.910 305 10911.64 172.17 54782.26 88888.00 2015-11-01 05:29:45.410 305 10911.90 172.22 54782.05 88888.00 2015-11-01 05:29:45.910 305 10912.13 172.24 54781.78 88888.00 2015-11-01 05:29:46.410 305 10912.32 172.16 54781.55 88888.00 2015-11-01 05:29:46.910 305 10912.61 172.04 54781.36 88888.00 2015-11-01 05:29:47.410 305 10912.82 172.02 54781.17 88888.00 2015-11-01 05:29:47.910 305 10912.99 172.12 54781.01 88888.00 2015-11-01 05:29:48.410 305 10913.10 172.28 54780.81 88888.00 2015-11-01 05:29:48.910 305 10913.25 172.26 54780.57 88888.00 2015-11-01 05:29:49.410 305 10913.36 172.25 54780.35 88888.00 2015-11-01 05:29:49.910 305 10913.37 172.40 54780.22 88888.00 2015-11-01 05:29:50.410 305 10913.40 172.48 54780.10 88888.00 2015-11-01 05:29:50.910 305 10913.40 172.53 54779.96 88888.00 2015-11-01 05:29:51.410 305 10913.35 172.76 54779.85 88888.00 2015-11-01 05:29:51.910 305 10913.24 172.84 54779.67 88888.00 2015-11-01 05:29:52.410 305 10913.16 173.07 54779.60 88888.00 2015-11-01 05:29:52.910 305 10913.07 173.19 54779.53 88888.00 2015-11-01 05:29:53.410 305 10913.00 173.46 54779.26 88888.00 2015-11-01 05:29:53.910 305 10912.92 173.63 54779.00 88888.00 2015-11-01 05:29:54.410 305 10912.77 173.74 54779.21 88888.00 2015-11-01 05:29:54.910 305 10912.67 173.90 54779.30 88888.00 2015-11-01 05:29:55.410 305 10912.56 174.12 54779.28 88888.00 2015-11-01 05:29:55.910 305 10912.47 174.25 54779.24 88888.00 2015-11-01 05:29:56.410 305 10912.37 174.41 54779.19 88888.00 2015-11-01 05:29:56.910 305 10912.31 174.70 54779.17 88888.00 2015-11-01 05:29:57.410 305 10912.22 174.87 54779.19 88888.00 2015-11-01 05:29:57.910 305 10912.11 175.00 54779.17 88888.00 2015-11-01 05:29:58.410 305 10912.04 175.19 54779.17 88888.00 2015-11-01 05:29:58.910 305 10911.98 175.36 54779.16 88888.00 2015-11-01 05:29:59.410 305 10911.87 175.66 54779.15 88888.00 2015-11-01 05:29:59.910 305 10911.73 175.85 54779.24 88888.00 2015-11-01 05:30:00.410 305 10911.68 176.01 54779.25 88888.00 2015-11-01 05:30:00.910 305 10911.59 176.17 54779.26 88888.00 2015-11-01 05:30:01.410 305 10911.52 176.30 54779.28 88888.00 2015-11-01 05:30:01.910 305 10911.42 176.50 54779.28 88888.00 2015-11-01 05:30:02.410 305 10911.31 176.68 54779.31 88888.00 2015-11-01 05:30:02.910 305 10911.15 176.88 54779.32 88888.00 2015-11-01 05:30:03.410 305 10911.12 177.09 54779.31 88888.00 2015-11-01 05:30:03.910 305 10911.11 177.31 54779.38 88888.00 2015-11-01 05:30:04.410 305 10911.09 177.48 54779.50 88888.00 2015-11-01 05:30:04.910 305 10911.12 177.64 54779.52 88888.00 2015-11-01 05:30:05.410 305 10911.16 177.81 54779.51 88888.00 2015-11-01 05:30:05.910 305 10911.11 177.98 54779.52 88888.00 2015-11-01 05:30:06.410 305 10911.04 178.17 54779.41 88888.00 2015-11-01 05:30:06.910 305 10910.93 178.28 54779.22 88888.00 2015-11-01 05:30:07.410 305 10910.85 178.41 54779.16 88888.00 2015-11-01 05:30:07.910 305 10910.83 178.46 54779.14 88888.00 2015-11-01 05:30:08.410 305 10910.72 178.48 54779.09 88888.00 2015-11-01 05:30:08.910 305 10910.70 178.55 54779.06 88888.00 2015-11-01 05:30:09.410 305 10910.73 178.62 54779.05 88888.00 2015-11-01 05:30:09.910 305 10910.73 178.65 54778.97 88888.00 2015-11-01 05:30:10.410 305 10910.77 178.70 54778.92 88888.00 2015-11-01 05:30:10.910 305 10910.83 178.62 54778.87 88888.00 2015-11-01 05:30:11.410 305 10910.83 178.61 54778.81 88888.00 2015-11-01 05:30:11.910 305 10910.82 178.65 54778.75 88888.00 2015-11-01 05:30:12.410 305 10910.86 178.62 54778.63 88888.00 2015-11-01 05:30:12.910 305 10910.93 178.57 54778.71 88888.00 2015-11-01 05:30:13.410 305 10911.04 178.51 54778.65 88888.00 2015-11-01 05:30:13.910 305 10911.21 178.41 54778.56 88888.00 2015-11-01 05:30:14.410 305 10911.31 178.41 54778.47 88888.00 2015-11-01 05:30:14.910 305 10911.45 178.42 54778.30 88888.00 2015-11-01 05:30:15.410 305 10911.59 178.36 54778.11 88888.00 2015-11-01 05:30:15.910 305 10911.73 178.33 54777.92 88888.00 2015-11-01 05:30:16.410 305 10911.77 178.31 54777.77 88888.00 2015-11-01 05:30:16.910 305 10911.78 178.25 54777.69 88888.00 2015-11-01 05:30:17.410 305 10911.74 178.29 54777.60 88888.00 2015-11-01 05:30:17.910 305 10911.66 178.23 54777.52 88888.00 2015-11-01 05:30:18.410 305 10911.58 178.17 54777.21 88888.00 2015-11-01 05:30:18.910 305 10911.38 178.21 54777.07 88888.00 2015-11-01 05:30:19.410 305 10911.19 178.24 54776.97 88888.00 2015-11-01 05:30:19.910 305 10910.99 178.22 54776.90 88888.00 2015-11-01 05:30:20.410 305 10910.73 178.25 54776.88 88888.00 2015-11-01 05:30:20.910 305 10910.42 178.34 54776.84 88888.00 2015-11-01 05:30:21.410 305 10910.18 178.39 54776.81 88888.00 2015-11-01 05:30:21.910 305 10910.01 178.37 54776.75 88888.00 2015-11-01 05:30:22.410 305 10909.75 178.42 54776.73 88888.00 2015-11-01 05:30:22.910 305 10909.63 178.47 54776.86 88888.00 2015-11-01 05:30:23.410 305 10909.46 178.53 54776.95 88888.00 2015-11-01 05:30:23.910 305 10909.28 178.45 54777.05 88888.00 2015-11-01 05:30:24.410 305 10909.13 178.46 54777.11 88888.00 2015-11-01 05:30:24.910 305 10909.03 178.46 54777.07 88888.00 2015-11-01 05:30:25.410 305 10908.99 178.34 54777.08 88888.00 2015-11-01 05:30:25.910 305 10908.94 178.30 54777.10 88888.00 2015-11-01 05:30:26.410 305 10908.90 178.25 54777.17 88888.00 2015-11-01 05:30:26.910 305 10908.94 178.22 54777.22 88888.00 2015-11-01 05:30:27.410 305 10908.94 178.22 54777.23 88888.00 2015-11-01 05:30:27.910 305 10908.94 178.13 54777.21 88888.00 2015-11-01 05:30:28.410 305 10909.00 178.16 54777.16 88888.00 2015-11-01 05:30:28.910 305 10909.02 178.14 54777.14 88888.00 2015-11-01 05:30:29.410 305 10909.02 178.05 54777.10 88888.00 2015-11-01 05:30:29.910 305 10908.96 178.02 54777.04 88888.00 2015-11-01 05:30:30.410 305 10908.89 177.97 54777.05 88888.00 2015-11-01 05:30:30.910 305 10908.82 177.96 54776.99 88888.00 2015-11-01 05:30:31.410 305 10908.73 177.92 54776.86 88888.00 2015-11-01 05:30:31.910 305 10908.61 177.87 54776.77 88888.00 2015-11-01 05:30:32.410 305 10908.53 177.90 54776.72 88888.00 2015-11-01 05:30:32.910 305 10908.34 177.83 54776.84 88888.00 2015-11-01 05:30:33.410 305 10908.21 177.71 54776.79 88888.00 2015-11-01 05:30:33.910 305 10908.05 177.74 54776.71 88888.00 2015-11-01 05:30:34.410 305 10907.80 177.71 54776.66 88888.00 2015-11-01 05:30:34.910 305 10907.62 177.66 54776.59 88888.00 2015-11-01 05:30:35.410 305 10907.39 177.69 54776.66 88888.00 2015-11-01 05:30:35.910 305 10907.11 177.65 54776.71 88888.00 2015-11-01 05:30:36.410 305 10906.83 177.66 54776.68 88888.00 2015-11-01 05:30:36.910 305 10906.56 177.69 54776.67 88888.00 2015-11-01 05:30:37.410 305 10906.19 177.80 54776.75 88888.00 2015-11-01 05:30:37.910 305 10905.83 177.83 54776.82 88888.00 2015-11-01 05:30:38.410 305 10905.50 177.94 54776.94 88888.00 2015-11-01 05:30:38.910 305 10905.19 177.98 54777.06 88888.00 2015-11-01 05:30:39.410 305 10904.92 177.97 54777.19 88888.00 2015-11-01 05:30:39.910 305 10904.67 178.09 54777.33 88888.00 2015-11-01 05:30:40.410 305 10904.42 178.16 54777.39 88888.00 2015-11-01 05:30:40.910 305 10904.15 178.19 54777.42 88888.00 2015-11-01 05:30:41.410 305 10903.94 178.27 54777.52 88888.00 2015-11-01 05:30:41.910 305 10903.67 178.23 54777.68 88888.00 2015-11-01 05:30:42.410 305 10903.43 178.19 54777.83 88888.00 2015-11-01 05:30:42.910 305 10903.33 178.12 54777.99 88888.00 2015-11-01 05:30:43.410 305 10903.21 178.21 54778.07 88888.00 2015-11-01 05:30:43.910 305 10903.01 178.24 54778.13 88888.00 2015-11-01 05:30:44.410 305 10902.88 178.16 54778.18 88888.00 2015-11-01 05:30:44.910 305 10902.75 178.11 54778.30 88888.00 2015-11-01 05:30:45.410 305 10902.62 178.09 54778.36 88888.00 2015-11-01 05:30:45.910 305 10902.46 178.13 54778.38 88888.00 2015-11-01 05:30:46.410 305 10902.33 178.21 54778.45 88888.00 2015-11-01 05:30:46.910 305 10902.22 178.24 54778.52 88888.00 2015-11-01 05:30:47.410 305 10902.13 178.22 54778.61 88888.00 2015-11-01 05:30:47.910 305 10902.02 178.25 54778.75 88888.00 2015-11-01 05:30:48.410 305 10901.89 178.28 54778.86 88888.00 2015-11-01 05:30:48.910 305 10901.75 178.29 54778.87 88888.00 2015-11-01 05:30:49.410 305 10901.64 178.38 54778.88 88888.00 2015-11-01 05:30:49.910 305 10901.55 178.45 54778.99 88888.00 2015-11-01 05:30:50.410 305 10901.43 178.47 54779.14 88888.00 2015-11-01 05:30:50.910 305 10901.26 178.54 54779.19 88888.00 2015-11-01 05:30:51.410 305 10901.13 178.65 54779.21 88888.00 2015-11-01 05:30:51.910 305 10901.05 178.74 54779.22 88888.00 2015-11-01 05:30:52.410 305 10901.00 178.78 54779.31 88888.00 2015-11-01 05:30:52.910 305 10900.94 178.81 54779.31 88888.00 2015-11-01 05:30:53.410 305 10900.85 178.91 54779.28 88888.00 2015-11-01 05:30:53.910 305 10900.79 178.98 54779.28 88888.00 2015-11-01 05:30:54.410 305 10900.70 179.05 54779.33 88888.00 2015-11-01 05:30:54.910 305 10900.64 179.16 54779.36 88888.00 2015-11-01 05:30:55.410 305 10900.54 179.26 54779.34 88888.00 2015-11-01 05:30:55.910 305 10900.47 179.30 54779.33 88888.00 2015-11-01 05:30:56.410 305 10900.40 179.41 54779.33 88888.00 2015-11-01 05:30:56.910 305 10900.37 179.56 54779.42 88888.00 2015-11-01 05:30:57.410 305 10900.28 179.64 54779.42 88888.00 2015-11-01 05:30:57.910 305 10900.17 179.82 54779.48 88888.00 2015-11-01 05:30:58.410 305 10900.08 179.89 54779.50 88888.00 2015-11-01 05:30:58.910 305 10900.04 179.93 54779.50 88888.00 2015-11-01 05:30:59.410 305 10899.98 179.98 54779.56 88888.00 2015-11-01 05:30:59.910 305 10899.93 180.13 54779.54 88888.00 2015-11-01 05:31:00.410 305 10899.86 180.22 54779.50 88888.00 2015-11-01 05:31:00.910 305 10899.81 180.28 54779.44 88888.00 2015-11-01 05:31:01.410 305 10899.76 180.44 54779.47 88888.00 2015-11-01 05:31:01.910 305 10899.70 180.52 54779.48 88888.00 2015-11-01 05:31:02.410 305 10899.64 180.62 54779.48 88888.00 2015-11-01 05:31:02.910 305 10899.64 180.67 54779.43 88888.00 2015-11-01 05:31:03.410 305 10899.60 180.68 54779.41 88888.00 2015-11-01 05:31:03.910 305 10899.61 180.81 54779.32 88888.00 2015-11-01 05:31:04.410 305 10899.66 180.82 54779.24 88888.00 2015-11-01 05:31:04.910 305 10899.69 180.85 54779.15 88888.00 2015-11-01 05:31:05.410 305 10899.74 180.81 54779.10 88888.00 2015-11-01 05:31:05.910 305 10899.80 180.86 54779.14 88888.00 2015-11-01 05:31:06.410 305 10899.81 180.83 54779.07 88888.00 2015-11-01 05:31:06.910 305 10899.83 180.84 54778.95 88888.00 2015-11-01 05:31:07.410 305 10899.86 180.85 54778.88 88888.00 2015-11-01 05:31:07.910 305 10899.87 180.86 54778.89 88888.00 2015-11-01 05:31:08.410 305 10899.90 180.83 54778.81 88888.00 2015-11-01 05:31:08.910 305 10899.90 180.85 54778.65 88888.00 2015-11-01 05:31:09.410 305 10899.90 180.76 54778.64 88888.00 2015-11-01 05:31:09.910 305 10899.85 180.77 54778.54 88888.00 2015-11-01 05:31:10.410 305 10899.86 180.67 54778.38 88888.00 2015-11-01 05:31:10.910 305 10899.87 180.69 54778.31 88888.00 2015-11-01 05:31:11.410 305 10899.88 180.66 54778.09 88888.00 2015-11-01 05:31:11.910 305 10899.85 180.76 54777.80 88888.00 2015-11-01 05:31:12.410 305 10899.75 180.74 54777.91 88888.00 2015-11-01 05:31:12.910 305 10899.67 180.82 54777.87 88888.00 2015-11-01 05:31:13.410 305 10899.56 180.99 54777.80 88888.00 2015-11-01 05:31:13.910 305 10899.40 181.15 54777.78 88888.00 2015-11-01 05:31:14.410 305 10899.25 181.27 54777.86 88888.00 2015-11-01 05:31:14.910 305 10899.17 181.46 54777.86 88888.00 2015-11-01 05:31:15.410 305 10899.04 181.52 54777.82 88888.00 2015-11-01 05:31:15.910 305 10898.83 181.60 54777.87 88888.00 2015-11-01 05:31:16.410 305 10898.60 181.83 54777.91 88888.00 2015-11-01 05:31:16.910 305 10898.41 182.06 54777.87 88888.00 2015-11-01 05:31:17.410 305 10898.17 182.19 54777.89 88888.00 2015-11-01 05:31:17.910 305 10897.93 182.42 54777.98 88888.00 2015-11-01 05:31:18.410 305 10897.72 182.68 54778.00 88888.00 2015-11-01 05:31:18.910 305 10897.52 182.87 54777.94 88888.00 2015-11-01 05:31:19.410 305 10897.31 182.98 54778.00 88888.00 2015-11-01 05:31:19.910 305 10897.13 183.12 54778.19 88888.00 2015-11-01 05:31:20.410 305 10897.02 183.32 54778.31 88888.00 2015-11-01 05:31:20.910 305 10896.87 183.48 54778.35 88888.00 2015-11-01 05:31:21.410 305 10896.68 183.51 54778.35 88888.00 2015-11-01 05:31:21.910 305 10896.56 183.61 54778.37 88888.00 2015-11-01 05:31:22.410 305 10896.36 183.83 54778.39 88888.00 2015-11-01 05:31:22.910 305 10896.19 183.97 54778.43 88888.00 2015-11-01 05:31:23.410 305 10896.05 184.04 54778.44 88888.00 2015-11-01 05:31:23.910 305 10895.88 184.23 54778.59 88888.00 2015-11-01 05:31:24.410 305 10895.67 184.40 54778.57 88888.00 2015-11-01 05:31:24.910 305 10895.48 184.50 54778.61 88888.00 2015-11-01 05:31:25.410 305 10895.25 184.66 54778.59 88888.00 2015-11-01 05:31:25.910 305 10895.05 184.81 54778.62 88888.00 2015-11-01 05:31:26.410 305 10894.89 184.96 54778.66 88888.00 2015-11-01 05:31:26.910 305 10894.68 185.07 54778.80 88888.00 2015-11-01 05:31:27.410 305 10894.48 185.23 54778.84 88888.00 2015-11-01 05:31:27.910 305 10894.25 185.35 54778.96 88888.00 2015-11-01 05:31:28.410 305 10894.01 185.46 54779.10 88888.00 2015-11-01 05:31:28.910 305 10893.81 185.58 54779.19 88888.00 2015-11-01 05:31:29.410 305 10893.61 185.77 54779.28 88888.00 2015-11-01 05:31:29.910 305 10893.42 185.98 54779.47 88888.00 2015-11-01 05:31:30.410 305 10893.19 186.18 54779.59 88888.00 2015-11-01 05:31:30.910 305 10893.02 186.44 54779.68 88888.00 2015-11-01 05:31:31.410 305 10892.82 186.69 54779.78 88888.00 2015-11-01 05:31:31.910 305 10892.65 186.83 54779.86 88888.00 2015-11-01 05:31:32.410 305 10892.49 186.97 54779.98 88888.00 2015-11-01 05:31:32.910 305 10892.28 187.09 54780.09 88888.00 2015-11-01 05:31:33.410 305 10892.08 187.28 54780.17 88888.00 2015-11-01 05:31:33.910 305 10891.91 187.44 54780.27 88888.00 2015-11-01 05:31:34.410 305 10891.76 187.53 54780.37 88888.00 2015-11-01 05:31:34.910 305 10891.62 187.65 54780.41 88888.00 2015-11-01 05:31:35.410 305 10891.43 187.82 54780.48 88888.00 2015-11-01 05:31:35.910 305 10891.27 187.95 54780.50 88888.00 2015-11-01 05:31:36.410 305 10891.09 188.10 54780.59 88888.00 2015-11-01 05:31:36.910 305 10890.93 188.16 54780.66 88888.00 2015-11-01 05:31:37.410 305 10890.73 188.28 54780.79 88888.00 2015-11-01 05:31:37.910 305 10890.60 188.42 54780.85 88888.00 2015-11-01 05:31:38.410 305 10890.46 188.54 54780.96 88888.00 2015-11-01 05:31:38.910 305 10890.31 188.64 54781.02 88888.00 2015-11-01 05:31:39.410 305 10890.23 188.75 54781.09 88888.00 2015-11-01 05:31:39.910 305 10890.12 188.83 54781.16 88888.00 2015-11-01 05:31:40.410 305 10889.93 188.84 54781.26 88888.00 2015-11-01 05:31:40.910 305 10889.84 188.94 54781.36 88888.00 2015-11-01 05:31:41.410 305 10889.73 189.05 54781.41 88888.00 2015-11-01 05:31:41.910 305 10889.60 189.14 54781.46 88888.00 2015-11-01 05:31:42.410 305 10889.48 189.18 54781.53 88888.00 2015-11-01 05:31:42.910 305 10889.39 189.25 54781.60 88888.00 2015-11-01 05:31:43.410 305 10889.26 189.39 54781.66 88888.00 2015-11-01 05:31:43.910 305 10889.16 189.45 54781.70 88888.00 2015-11-01 05:31:44.410 305 10889.00 189.51 54781.72 88888.00 2015-11-01 05:31:44.910 305 10888.82 189.56 54781.77 88888.00 2015-11-01 05:31:45.410 305 10888.66 189.66 54781.86 88888.00 2015-11-01 05:31:45.910 305 10888.53 189.77 54781.94 88888.00 2015-11-01 05:31:46.410 305 10888.43 189.93 54782.10 88888.00 2015-11-01 05:31:46.910 305 10888.33 190.01 54782.07 88888.00 2015-11-01 05:31:47.410 305 10888.25 190.05 54782.00 88888.00 2015-11-01 05:31:47.910 305 10888.11 190.16 54782.08 88888.00 2015-11-01 05:31:48.410 305 10888.05 190.22 54782.24 88888.00 2015-11-01 05:31:48.910 305 10887.95 190.27 54782.30 88888.00 2015-11-01 05:31:49.410 305 10887.89 190.37 54782.34 88888.00 2015-11-01 05:31:49.910 305 10887.80 190.47 54782.35 88888.00 2015-11-01 05:31:50.410 305 10887.77 190.59 54782.39 88888.00 2015-11-01 05:31:50.910 305 10887.68 190.71 54782.49 88888.00 2015-11-01 05:31:51.410 305 10887.61 190.78 54782.52 88888.00 2015-11-01 05:31:51.910 305 10887.58 190.89 54782.50 88888.00 2015-11-01 05:31:52.410 305 10887.54 190.99 54782.55 88888.00 2015-11-01 05:31:52.910 305 10887.53 191.06 54782.59 88888.00 2015-11-01 05:31:53.410 305 10887.49 191.16 54782.70 88888.00 2015-11-01 05:31:53.910 305 10887.46 191.26 54782.76 88888.00 2015-11-01 05:31:54.410 305 10887.43 191.34 54782.78 88888.00 2015-11-01 05:31:54.910 305 10887.38 191.45 54782.77 88888.00 2015-11-01 05:31:55.410 305 10887.33 191.56 54782.75 88888.00 2015-11-01 05:31:55.910 305 10887.31 191.58 54782.84 88888.00 2015-11-01 05:31:56.410 305 10887.26 191.74 54782.91 88888.00 2015-11-01 05:31:56.910 305 10887.23 191.90 54783.00 88888.00 2015-11-01 05:31:57.410 305 10887.17 191.94 54782.99 88888.00 2015-11-01 05:31:57.910 305 10887.11 192.00 54782.98 88888.00 2015-11-01 05:31:58.410 305 10887.11 192.15 54782.92 88888.00 2015-11-01 05:31:58.910 305 10887.09 192.29 54783.05 88888.00 2015-11-01 05:31:59.410 305 10887.05 192.39 54783.12 88888.00 2015-11-01 05:31:59.910 305 10887.00 192.55 54783.16 88888.00 2015-11-01 05:32:00.410 305 10886.89 192.66 54783.21 88888.00 2015-11-01 05:32:00.910 305 10886.79 192.77 54783.29 88888.00 2015-11-01 05:32:01.410 305 10886.75 192.95 54783.30 88888.00 2015-11-01 05:32:01.910 305 10886.69 193.07 54783.35 88888.00 2015-11-01 05:32:02.410 305 10886.60 193.23 54783.37 88888.00 2015-11-01 05:32:02.910 305 10886.52 193.29 54783.44 88888.00 2015-11-01 05:32:03.410 305 10886.49 193.46 54783.49 88888.00 2015-11-01 05:32:03.910 305 10886.46 193.58 54783.62 88888.00 2015-11-01 05:32:04.410 305 10886.39 193.76 54783.68 88888.00 2015-11-01 05:32:04.910 305 10886.32 193.91 54783.73 88888.00 2015-11-01 05:32:05.410 305 10886.21 194.00 54783.75 88888.00 2015-11-01 05:32:05.910 305 10886.17 194.10 54783.75 88888.00 2015-11-01 05:32:06.410 305 10886.18 194.20 54783.80 88888.00 2015-11-01 05:32:06.910 305 10886.12 194.30 54783.84 88888.00 2015-11-01 05:32:07.410 305 10886.13 194.39 54783.90 88888.00 2015-11-01 05:32:07.910 305 10886.15 194.56 54783.91 88888.00 2015-11-01 05:32:08.410 305 10886.13 194.69 54783.92 88888.00 2015-11-01 05:32:08.910 305 10886.10 194.74 54783.93 88888.00 2015-11-01 05:32:09.411 305 10886.02 194.94 54783.91 88888.00 2015-11-01 05:32:09.911 305 10886.01 195.04 54783.93 88888.00 2015-11-01 05:32:10.411 305 10885.99 195.18 54784.00 88888.00 2015-11-01 05:32:10.911 305 10885.92 195.25 54784.04 88888.00 2015-11-01 05:32:11.411 305 10885.86 195.42 54783.97 88888.00 2015-11-01 05:32:11.911 305 10885.79 195.53 54783.92 88888.00 2015-11-01 05:32:12.411 305 10885.74 195.64 54783.99 88888.00 2015-11-01 05:32:12.911 305 10885.71 195.76 54784.07 88888.00 2015-11-01 05:32:13.411 305 10885.69 195.91 54784.08 88888.00 2015-11-01 05:32:13.911 305 10885.63 196.03 54784.14 88888.00 2015-11-01 05:32:14.411 305 10885.60 196.04 54784.19 88888.00 2015-11-01 05:32:14.911 305 10885.56 196.21 54784.21 88888.00 2015-11-01 05:32:15.411 305 10885.52 196.33 54784.27 88888.00 2015-11-01 05:32:15.911 305 10885.52 196.43 54784.28 88888.00 2015-11-01 05:32:16.411 305 10885.59 196.48 54784.35 88888.00 2015-11-01 05:32:16.911 305 10885.61 196.55 54784.34 88888.00 2015-11-01 05:32:17.411 305 10885.65 196.60 54784.30 88888.00 2015-11-01 05:32:17.911 305 10885.66 196.61 54784.25 88888.00 2015-11-01 05:32:18.411 305 10885.66 196.64 54784.28 88888.00 2015-11-01 05:32:18.911 305 10885.69 196.72 54784.23 88888.00 2015-11-01 05:32:19.411 305 10885.71 196.73 54784.19 88888.00 2015-11-01 05:32:19.911 305 10885.76 196.78 54784.17 88888.00 2015-11-01 05:32:20.411 305 10885.74 196.75 54784.15 88888.00 2015-11-01 05:32:20.911 305 10885.73 196.79 54784.15 88888.00 2015-11-01 05:32:21.411 305 10885.76 196.82 54784.05 88888.00 2015-11-01 05:32:21.911 305 10885.79 196.87 54784.00 88888.00 2015-11-01 05:32:22.411 305 10885.84 196.89 54784.03 88888.00 2015-11-01 05:32:22.911 305 10885.92 196.87 54783.95 88888.00 2015-11-01 05:32:23.411 305 10885.97 196.87 54783.91 88888.00 2015-11-01 05:32:23.911 305 10886.05 196.77 54783.84 88888.00 2015-11-01 05:32:24.411 305 10886.20 196.73 54783.73 88888.00 2015-11-01 05:32:24.911 305 10886.27 196.73 54783.66 88888.00 2015-11-01 05:32:25.411 305 10886.38 196.64 54783.70 88888.00 2015-11-01 05:32:25.911 305 10886.48 196.58 54783.74 88888.00 2015-11-01 05:32:26.411 305 10886.60 196.48 54783.68 88888.00 2015-11-01 05:32:26.911 305 10886.70 196.38 54783.61 88888.00 2015-11-01 05:32:27.411 305 10886.83 196.23 54783.46 88888.00 2015-11-01 05:32:27.911 305 10886.93 196.05 54783.31 88888.00 2015-11-01 05:32:28.411 305 10887.02 195.93 54783.16 88888.00 2015-11-01 05:32:28.911 305 10887.09 195.77 54782.84 88888.00 2015-11-01 05:32:29.411 305 10887.11 195.56 54782.81 88888.00 2015-11-01 05:32:29.911 305 10887.16 195.40 54782.70 88888.00 2015-11-01 05:32:30.411 305 10887.20 195.26 54782.56 88888.00 2015-11-01 05:32:30.911 305 10887.22 195.11 54782.54 88888.00 2015-11-01 05:32:31.411 305 10887.20 194.96 54782.52 88888.00 2015-11-01 05:32:31.911 305 10887.21 194.75 54782.49 88888.00 2015-11-01 05:32:32.411 305 10887.22 194.51 54782.43 88888.00 2015-11-01 05:32:32.911 305 10887.20 194.29 54782.33 88888.00 2015-11-01 05:32:33.411 305 10887.18 194.03 54782.24 88888.00 2015-11-01 05:32:33.911 305 10887.18 193.82 54782.17 88888.00 2015-11-01 05:32:34.411 305 10887.14 193.52 54782.10 88888.00 2015-11-01 05:32:34.911 305 10887.14 193.26 54782.05 88888.00 2015-11-01 05:32:35.411 305 10887.15 193.02 54782.02 88888.00 2015-11-01 05:32:35.911 305 10887.17 192.72 54781.90 88888.00 2015-11-01 05:32:36.411 305 10887.15 192.44 54781.85 88888.00 2015-11-01 05:32:36.911 305 10887.18 192.16 54781.84 88888.00 2015-11-01 05:32:37.411 305 10887.17 191.91 54781.86 88888.00 2015-11-01 05:32:37.911 305 10887.20 191.58 54781.91 88888.00 2015-11-01 05:32:38.411 305 10887.21 191.42 54781.95 88888.00 2015-11-01 05:32:38.911 305 10887.15 191.14 54781.95 88888.00 2015-11-01 05:32:39.411 305 10887.17 190.90 54781.90 88888.00 2015-11-01 05:32:39.911 305 10887.25 190.77 54781.84 88888.00 2015-11-01 05:32:40.411 305 10887.22 190.56 54781.86 88888.00 2015-11-01 05:32:40.911 305 10887.26 190.41 54781.90 88888.00 2015-11-01 05:32:41.411 305 10887.22 190.36 54781.95 88888.00 2015-11-01 05:32:41.911 305 10887.21 190.24 54781.95 88888.00 2015-11-01 05:32:42.411 305 10887.27 190.13 54781.93 88888.00 2015-11-01 05:32:42.911 305 10887.25 190.01 54781.93 88888.00 2015-11-01 05:32:43.411 305 10887.21 189.82 54781.96 88888.00 2015-11-01 05:32:43.911 305 10887.21 189.68 54781.89 88888.00 2015-11-01 05:32:44.411 305 10887.16 189.55 54781.86 88888.00 2015-11-01 05:32:44.911 305 10887.15 189.46 54781.85 88888.00 2015-11-01 05:32:45.411 305 10887.16 189.31 54781.79 88888.00 2015-11-01 05:32:45.911 305 10887.17 189.06 54781.85 88888.00 2015-11-01 05:32:46.411 305 10887.15 188.87 54781.85 88888.00 2015-11-01 05:32:46.911 305 10887.10 188.64 54781.77 88888.00 2015-11-01 05:32:47.411 305 10887.11 188.39 54781.80 88888.00 2015-11-01 05:32:47.911 305 10887.20 188.14 54781.84 88888.00 2015-11-01 05:32:48.411 305 10887.22 187.85 54781.77 88888.00 2015-11-01 05:32:48.911 305 10887.27 187.54 54781.75 88888.00 2015-11-01 05:32:49.411 305 10887.31 187.21 54781.75 88888.00 2015-11-01 05:32:49.911 305 10887.36 186.93 54781.71 88888.00 2015-11-01 05:32:50.411 305 10887.43 186.75 54781.68 88888.00 2015-11-01 05:32:50.911 305 10887.48 186.49 54781.69 88888.00 2015-11-01 05:32:51.411 305 10887.53 186.25 54781.66 88888.00 2015-11-01 05:32:51.911 305 10887.54 186.00 54781.61 88888.00 2015-11-01 05:32:52.411 305 10887.54 185.77 54781.55 88888.00 2015-11-01 05:32:52.911 305 10887.62 185.62 54781.54 88888.00 2015-11-01 05:32:53.411 305 10887.62 185.40 54781.53 88888.00 2015-11-01 05:32:53.911 305 10887.63 185.22 54781.51 88888.00 2015-11-01 05:32:54.411 305 10887.63 185.01 54781.53 88888.00 2015-11-01 05:32:54.911 305 10887.67 184.89 54781.50 88888.00 2015-11-01 05:32:55.411 305 10887.64 184.73 54781.49 88888.00 2015-11-01 05:32:55.911 305 10887.65 184.54 54781.50 88888.00 2015-11-01 05:32:56.411 305 10887.61 184.40 54781.51 88888.00 2015-11-01 05:32:56.911 305 10887.59 184.24 54781.44 88888.00 2015-11-01 05:32:57.411 305 10887.51 184.14 54781.36 88888.00 2015-11-01 05:32:57.911 305 10887.46 183.94 54781.38 88888.00 2015-11-01 05:32:58.411 305 10887.44 183.71 54781.42 88888.00 2015-11-01 05:32:58.911 305 10887.46 183.53 54781.41 88888.00 2015-11-01 05:32:59.411 305 10887.46 183.29 54781.37 88888.00 2015-11-01 05:32:59.911 305 10887.52 183.10 54781.41 88888.00 2015-11-01 05:33:00.411 305 10887.53 182.89 54781.41 88888.00 2015-11-01 05:33:00.911 305 10887.57 182.69 54781.37 88888.00 2015-11-01 05:33:01.411 305 10887.58 182.41 54781.33 88888.00 2015-11-01 05:33:01.911 305 10887.62 182.19 54781.35 88888.00 2015-11-01 05:33:02.411 305 10887.62 182.01 54781.31 88888.00 2015-11-01 05:33:02.911 305 10887.67 181.75 54781.28 88888.00 2015-11-01 05:33:03.411 305 10887.73 181.55 54781.34 88888.00 2015-11-01 05:33:03.911 305 10887.80 181.33 54781.31 88888.00 2015-11-01 05:33:04.411 305 10887.88 181.11 54781.34 88888.00 2015-11-01 05:33:04.911 305 10888.00 180.95 54781.29 88888.00 2015-11-01 05:33:05.411 305 10888.06 180.78 54781.23 88888.00 2015-11-01 05:33:05.911 305 10888.11 180.62 54781.16 88888.00 2015-11-01 05:33:06.411 305 10888.21 180.40 54781.11 88888.00 2015-11-01 05:33:06.911 305 10888.41 180.23 54781.17 88888.00 2015-11-01 05:33:07.411 305 10888.57 180.10 54781.16 88888.00 2015-11-01 05:33:07.911 305 10888.69 179.94 54781.06 88888.00 2015-11-01 05:33:08.411 305 10888.79 179.81 54780.90 88888.00 2015-11-01 05:33:08.911 305 10888.89 179.67 54780.82 88888.00 2015-11-01 05:33:09.411 305 10889.03 179.58 54780.77 88888.00 2015-11-01 05:33:09.911 305 10889.20 179.42 54780.67 88888.00 2015-11-01 05:33:10.411 305 10889.34 179.26 54780.64 88888.00 2015-11-01 05:33:10.911 305 10889.50 179.18 54780.48 88888.00 2015-11-01 05:33:11.411 305 10889.63 179.05 54780.38 88888.00 2015-11-01 05:33:11.911 305 10889.73 178.95 54780.28 88888.00 2015-11-01 05:33:12.411 305 10889.84 178.85 54780.22 88888.00 2015-11-01 05:33:12.911 305 10889.98 178.72 54780.07 88888.00 2015-11-01 05:33:13.411 305 10890.00 178.68 54780.00 88888.00 2015-11-01 05:33:13.911 305 10889.97 178.68 54779.96 88888.00 2015-11-01 05:33:14.411 305 10889.93 178.78 54779.82 88888.00 2015-11-01 05:33:14.911 305 10889.89 178.90 54779.79 88888.00 2015-11-01 05:33:15.411 305 10889.77 179.00 54779.78 88888.00 2015-11-01 05:33:15.911 305 10889.63 179.14 54779.74 88888.00 2015-11-01 05:33:16.411 305 10889.45 179.33 54779.67 88888.00 2015-11-01 05:33:16.911 305 10889.21 179.57 54779.69 88888.00 2015-11-01 05:33:17.411 305 10889.03 179.80 54779.74 88888.00 2015-11-01 05:33:17.911 305 10888.79 179.98 54779.80 88888.00 2015-11-01 05:33:18.411 305 10888.52 180.18 54779.95 88888.00 2015-11-01 05:33:18.911 305 10888.31 180.44 54780.09 88888.00 2015-11-01 05:33:19.411 305 10888.10 180.65 54780.15 88888.00 2015-11-01 05:33:19.911 305 10887.88 180.90 54780.24 88888.00 2015-11-01 05:33:20.411 305 10887.68 181.16 54780.38 88888.00 2015-11-01 05:33:20.911 305 10887.48 181.32 54780.49 88888.00 2015-11-01 05:33:21.411 305 10887.23 181.51 54780.53 88888.00 2015-11-01 05:33:21.911 305 10887.07 181.74 54780.77 88888.00 2015-11-01 05:33:22.411 305 10886.90 181.97 54780.92 88888.00 2015-11-01 05:33:22.911 305 10886.70 182.17 54781.02 88888.00 2015-11-01 05:33:23.411 305 10886.49 182.31 54781.18 88888.00 2015-11-01 05:33:23.911 305 10886.33 182.48 54781.28 88888.00 2015-11-01 05:33:24.411 305 10886.18 182.61 54781.40 88888.00 2015-11-01 05:33:24.911 305 10886.01 182.80 54781.51 88888.00 2015-11-01 05:33:25.411 305 10885.86 183.01 54781.63 88888.00 2015-11-01 05:33:25.911 305 10885.69 183.09 54781.77 88888.00 2015-11-01 05:33:26.411 305 10885.49 183.29 54781.95 88888.00 2015-11-01 05:33:26.911 305 10885.33 183.37 54782.13 88888.00 2015-11-01 05:33:27.411 305 10885.14 183.51 54782.24 88888.00 2015-11-01 05:33:27.911 305 10885.01 183.58 54782.37 88888.00 2015-11-01 05:33:28.411 305 10884.86 183.66 54782.58 88888.00 2015-11-01 05:33:28.911 305 10884.74 183.77 54782.70 88888.00 2015-11-01 05:33:29.411 305 10884.67 183.83 54782.92 88888.00 2015-11-01 05:33:29.911 305 10884.58 183.95 54782.95 88888.00 2015-11-01 05:33:30.411 305 10884.46 183.96 54783.13 88888.00 2015-11-01 05:33:30.911 305 10884.39 184.06 54783.29 88888.00 2015-11-01 05:33:31.411 305 10884.29 184.16 54783.38 88888.00 2015-11-01 05:33:31.911 305 10884.22 184.25 54783.45 88888.00 2015-11-01 05:33:32.411 305 10884.16 184.24 54783.59 88888.00 2015-11-01 05:33:32.911 305 10884.14 184.28 54783.68 88888.00 2015-11-01 05:33:33.411 305 10884.08 184.39 54783.79 88888.00 2015-11-01 05:33:33.911 305 10884.04 184.39 54783.91 88888.00 2015-11-01 05:33:34.411 305 10883.94 184.50 54784.03 88888.00 2015-11-01 05:33:34.911 305 10883.83 184.62 54784.10 88888.00 2015-11-01 05:33:35.411 305 10883.78 184.67 54784.10 88888.00 2015-11-01 05:33:35.911 305 10883.70 184.79 54784.15 88888.00 2015-11-01 05:33:36.411 305 10883.64 184.92 54784.21 88888.00 2015-11-01 05:33:36.911 305 10883.55 184.93 54784.33 88888.00 2015-11-01 05:33:37.411 305 10883.40 185.09 54784.43 88888.00 2015-11-01 05:33:37.911 305 10883.23 185.25 54784.53 88888.00 2015-11-01 05:33:38.411 305 10883.15 185.34 54784.57 88888.00 2015-11-01 05:33:38.911 305 10883.05 185.45 54784.75 88888.00 2015-11-01 05:33:39.411 305 10882.92 185.62 54784.84 88888.00 2015-11-01 05:33:39.911 305 10882.77 185.83 54784.96 88888.00 2015-11-01 05:33:40.411 305 10882.60 185.99 54785.17 88888.00 2015-11-01 05:33:40.911 305 10882.45 186.11 54785.33 88888.00 2015-11-01 05:33:41.411 305 10882.35 186.18 54785.37 88888.00 2015-11-01 05:33:41.911 305 10882.23 186.32 54785.40 88888.00 2015-11-01 05:33:42.411 305 10882.11 186.47 54785.54 88888.00 2015-11-01 05:33:42.911 305 10881.99 186.48 54785.63 88888.00 2015-11-01 05:33:43.411 305 10881.89 186.64 54785.80 88888.00 2015-11-01 05:33:43.911 305 10881.77 186.72 54786.16 88888.00 2015-11-01 05:33:44.411 305 10881.68 186.74 54786.25 88888.00 2015-11-01 05:33:44.911 305 10881.60 186.81 54786.17 88888.00 2015-11-01 05:33:45.411 305 10881.47 186.91 54786.29 88888.00 2015-11-01 05:33:45.911 305 10881.35 186.92 54786.42 88888.00 2015-11-01 05:33:46.411 305 10881.32 186.90 54786.34 88888.00 2015-11-01 05:33:46.911 305 10881.21 186.97 54786.58 88888.00 2015-11-01 05:33:47.411 305 10881.11 187.02 54786.73 88888.00 2015-11-01 05:33:47.911 305 10881.06 187.00 54786.86 88888.00 2015-11-01 05:33:48.411 305 10881.06 187.04 54786.95 88888.00 2015-11-01 05:33:48.911 305 10880.94 187.03 54786.91 88888.00 2015-11-01 05:33:49.411 305 10880.93 186.99 54787.10 88888.00 2015-11-01 05:33:49.911 305 10880.92 186.93 54787.22 88888.00 2015-11-01 05:33:50.411 305 10880.87 186.93 54787.26 88888.00 2015-11-01 05:33:50.911 305 10880.84 186.94 54787.31 88888.00 2015-11-01 05:33:51.411 305 10880.83 186.97 54787.39 88888.00 2015-11-01 05:33:51.911 305 10880.84 186.98 54787.47 88888.00 2015-11-01 05:33:52.411 305 10880.84 186.93 54787.56 88888.00 2015-11-01 05:33:52.911 305 10880.85 186.99 54787.69 88888.00 2015-11-01 05:33:53.411 305 10880.87 187.04 54787.73 88888.00 2015-11-01 05:33:53.911 305 10880.87 187.11 54787.75 88888.00 2015-11-01 05:33:54.411 305 10880.83 187.15 54787.84 88888.00 2015-11-01 05:33:54.911 305 10880.77 187.12 54787.90 88888.00 2015-11-01 05:33:55.411 305 10880.69 187.16 54787.96 88888.00 2015-11-01 05:33:55.911 305 10880.67 187.26 54787.96 88888.00 2015-11-01 05:33:56.411 305 10880.69 187.34 54788.00 88888.00 2015-11-01 05:33:56.911 305 10880.66 187.36 54788.09 88888.00 2015-11-01 05:33:57.411 305 10880.64 187.41 54788.18 88888.00 2015-11-01 05:33:57.911 305 10880.56 187.43 54788.26 88888.00 2015-11-01 05:33:58.411 305 10880.54 187.43 54788.34 88888.00 2015-11-01 05:33:58.911 305 10880.57 187.49 54788.40 88888.00 2015-11-01 05:33:59.411 305 10880.57 187.52 54788.47 88888.00 2015-11-01 05:33:59.911 305 10880.58 187.55 54788.45 88888.00 2015-11-01 05:34:00.411 305 10880.59 187.61 54788.47 88888.00 2015-11-01 05:34:00.911 305 10880.62 187.60 54788.59 88888.00 2015-11-01 05:34:01.411 305 10880.67 187.57 54788.65 88888.00 2015-11-01 05:34:01.911 305 10880.74 187.59 54788.62 88888.00 2015-11-01 05:34:02.411 305 10880.75 187.58 54788.64 88888.00 2015-11-01 05:34:02.911 305 10880.74 187.62 54788.62 88888.00 2015-11-01 05:34:03.411 305 10880.75 187.74 54788.68 88888.00 2015-11-01 05:34:03.911 305 10880.74 187.86 54788.66 88888.00 2015-11-01 05:34:04.411 305 10880.69 187.99 54788.64 88888.00 2015-11-01 05:34:04.911 305 10880.66 188.10 54788.66 88888.00 2015-11-01 05:34:05.411 305 10880.59 188.16 54788.73 88888.00 2015-11-01 05:34:05.911 305 10880.50 188.17 54788.75 88888.00 2015-11-01 05:34:06.411 305 10880.40 188.27 54788.83 88888.00 2015-11-01 05:34:06.911 305 10880.31 188.41 54788.92 88888.00 2015-11-01 05:34:07.411 305 10880.25 188.55 54788.96 88888.00 2015-11-01 05:34:07.911 305 10880.09 188.61 54789.05 88888.00 2015-11-01 05:34:08.411 305 10880.00 188.63 54789.12 88888.00 2015-11-01 05:34:08.911 305 10879.91 188.75 54789.14 88888.00 2015-11-01 05:34:09.411 305 10879.78 188.87 54789.14 88888.00 2015-11-01 05:34:09.911 305 10879.64 188.92 54789.21 88888.00 2015-11-01 05:34:10.411 305 10879.62 188.93 54789.27 88888.00 2015-11-01 05:34:10.911 305 10879.57 188.86 54789.38 88888.00 2015-11-01 05:34:11.411 305 10879.53 188.80 54789.57 88888.00 2015-11-01 05:34:11.911 305 10879.47 188.77 54789.59 88888.00 2015-11-01 05:34:12.411 305 10879.43 188.83 54789.68 88888.00 2015-11-01 05:34:12.911 305 10879.39 188.85 54789.73 88888.00 2015-11-01 05:34:13.411 305 10879.36 188.81 54789.75 88888.00 2015-11-01 05:34:13.911 305 10879.28 188.81 54789.86 88888.00 2015-11-01 05:34:14.411 305 10879.21 188.86 54789.89 88888.00 2015-11-01 05:34:14.911 305 10879.09 188.87 54790.00 88888.00 2015-11-01 05:34:15.411 305 10879.01 189.00 54790.10 88888.00 2015-11-01 05:34:15.911 305 10878.85 189.10 54790.18 88888.00 2015-11-01 05:34:16.411 305 10878.73 189.25 54790.32 88888.00 2015-11-01 05:34:16.911 305 10878.55 189.31 54790.56 88888.00 2015-11-01 05:34:17.411 305 10878.39 189.38 54790.77 88888.00 2015-11-01 05:34:17.911 305 10878.24 189.48 54790.97 88888.00 2015-11-01 05:34:18.411 305 10878.11 189.62 54791.06 88888.00 2015-11-01 05:34:18.911 305 10877.95 189.72 54791.10 88888.00 2015-11-01 05:34:19.411 305 10877.76 189.85 54791.27 88888.00 2015-11-01 05:34:19.911 305 10877.59 189.94 54791.43 88888.00 2015-11-01 05:34:20.411 305 10877.47 190.06 54791.63 88888.00 2015-11-01 05:34:20.911 305 10877.34 190.20 54791.80 88888.00 2015-11-01 05:34:21.411 305 10877.24 190.31 54791.97 88888.00 2015-11-01 05:34:21.911 305 10877.09 190.38 54792.12 88888.00 2015-11-01 05:34:22.411 305 10877.00 190.49 54792.30 88888.00 2015-11-01 05:34:22.911 305 10876.82 190.54 54792.38 88888.00 2015-11-01 05:34:23.411 305 10876.71 190.63 54792.57 88888.00 2015-11-01 05:34:23.911 305 10876.61 190.64 54792.81 88888.00 2015-11-01 05:34:24.411 305 10876.50 190.71 54792.91 88888.00 2015-11-01 05:34:24.911 305 10876.36 190.80 54793.14 88888.00 2015-11-01 05:34:25.411 305 10876.25 190.87 54793.34 88888.00 2015-11-01 05:34:25.911 305 10876.15 190.97 54793.40 88888.00 2015-11-01 05:34:26.411 305 10876.06 191.03 54793.46 88888.00 2015-11-01 05:34:26.911 305 10875.93 191.08 54793.63 88888.00 2015-11-01 05:34:27.411 305 10875.80 191.17 54793.82 88888.00 2015-11-01 05:34:27.911 305 10875.66 191.25 54793.96 88888.00 2015-11-01 05:34:28.411 305 10875.51 191.42 54794.07 88888.00 2015-11-01 05:34:28.911 305 10875.39 191.47 54794.21 88888.00 2015-11-01 05:34:29.411 305 10875.29 191.45 54794.34 88888.00 2015-11-01 05:34:29.911 305 10875.24 191.47 54794.52 88888.00 2015-11-01 05:34:30.411 305 10875.12 191.58 54794.67 88888.00 2015-11-01 05:34:30.911 305 10874.99 191.68 54794.82 88888.00 2015-11-01 05:34:31.411 305 10874.92 191.74 54795.00 88888.00 2015-11-01 05:34:31.911 305 10874.83 191.74 54795.13 88888.00 2015-11-01 05:34:32.411 305 10874.77 191.76 54795.23 88888.00 2015-11-01 05:34:32.911 305 10874.72 191.87 54795.32 88888.00 2015-11-01 05:34:33.411 305 10874.66 191.94 54795.39 88888.00 2015-11-01 05:34:33.911 305 10874.60 191.99 54795.56 88888.00 2015-11-01 05:34:34.411 305 10874.50 191.99 54795.67 88888.00 2015-11-01 05:34:34.911 305 10874.45 192.05 54795.71 88888.00 2015-11-01 05:34:35.411 305 10874.36 192.11 54795.77 88888.00 2015-11-01 05:34:35.911 305 10874.28 192.11 54795.89 88888.00 2015-11-01 05:34:36.411 305 10874.20 192.11 54796.01 88888.00 2015-11-01 05:34:36.911 305 10874.13 192.10 54796.12 88888.00 2015-11-01 05:34:37.411 305 10874.06 192.18 54796.21 88888.00 2015-11-01 05:34:37.911 305 10874.00 192.23 54796.32 88888.00 2015-11-01 05:34:38.411 305 10873.94 192.24 54796.41 88888.00 2015-11-01 05:34:38.911 305 10873.84 192.29 54796.45 88888.00 2015-11-01 05:34:39.411 305 10873.76 192.32 54796.50 88888.00 2015-11-01 05:34:39.911 305 10873.67 192.27 54796.58 88888.00 2015-11-01 05:34:40.411 305 10873.56 192.30 54796.70 88888.00 2015-11-01 05:34:40.911 305 10873.48 192.32 54796.78 88888.00 2015-11-01 05:34:41.411 305 10873.37 192.29 54796.87 88888.00 2015-11-01 05:34:41.911 305 10873.27 192.25 54796.98 88888.00 2015-11-01 05:34:42.411 305 10873.17 192.17 54796.98 88888.00 2015-11-01 05:34:42.911 305 10873.11 192.18 54797.00 88888.00 2015-11-01 05:34:43.411 305 10872.99 192.13 54797.08 88888.00 2015-11-01 05:34:43.911 305 10872.88 192.02 54797.17 88888.00 2015-11-01 05:34:44.411 305 10872.87 191.98 54797.21 88888.00 2015-11-01 05:34:44.911 305 10872.80 191.85 54797.25 88888.00 2015-11-01 05:34:45.411 305 10872.69 191.76 54797.37 88888.00 2015-11-01 05:34:45.911 305 10872.64 191.75 54797.49 88888.00 2015-11-01 05:34:46.411 305 10872.52 191.62 54797.60 88888.00 2015-11-01 05:34:46.911 305 10872.43 191.57 54797.72 88888.00 2015-11-01 05:34:47.411 305 10872.42 191.48 54797.82 88888.00 2015-11-01 05:34:47.911 305 10872.38 191.55 54797.85 88888.00 2015-11-01 05:34:48.411 305 10872.31 191.40 54797.92 88888.00 2015-11-01 05:34:48.911 305 10872.32 191.46 54797.95 88888.00 2015-11-01 05:34:49.411 305 10872.27 191.41 54797.98 88888.00 2015-11-01 05:34:49.911 305 10872.20 191.45 54798.01 88888.00 2015-11-01 05:34:50.411 305 10872.15 191.42 54798.04 88888.00 2015-11-01 05:34:50.911 305 10872.05 191.47 54798.10 88888.00 2015-11-01 05:34:51.411 305 10871.98 191.48 54798.11 88888.00 2015-11-01 05:34:51.911 305 10871.94 191.58 54798.08 88888.00 2015-11-01 05:34:52.411 305 10871.80 191.50 54798.20 88888.00 2015-11-01 05:34:52.911 305 10871.72 191.56 54798.29 88888.00 2015-11-01 05:34:53.411 305 10871.65 191.49 54798.26 88888.00 2015-11-01 05:34:53.911 305 10871.55 191.66 54798.33 88888.00 2015-11-01 05:34:54.411 305 10871.52 191.67 54798.34 88888.00 2015-11-01 05:34:54.911 305 10871.46 191.81 54798.31 88888.00 2015-11-01 05:34:55.411 305 10871.37 191.81 54798.35 88888.00 2015-11-01 05:34:55.911 305 10871.27 191.89 54798.42 88888.00 2015-11-01 05:34:56.411 305 10871.22 191.90 54798.47 88888.00 2015-11-01 05:34:56.911 305 10871.13 192.00 54798.59 88888.00 2015-11-01 05:34:57.411 305 10871.06 192.11 54798.64 88888.00 2015-11-01 05:34:57.911 305 10870.94 192.27 54798.66 88888.00 2015-11-01 05:34:58.411 305 10870.84 192.36 54798.70 88888.00 2015-11-01 05:34:58.911 305 10870.70 192.50 54798.78 88888.00 2015-11-01 05:34:59.412 305 10870.61 192.52 54798.84 88888.00 2015-11-01 05:34:59.912 305 10870.49 192.66 54798.84 88888.00 2015-11-01 05:35:00.412 305 10870.36 192.73 54798.99 88888.00 2015-11-01 05:35:00.912 305 10870.27 192.90 54799.01 88888.00 2015-11-01 05:35:01.412 305 10870.15 192.86 54798.99 88888.00 2015-11-01 05:35:01.912 305 10870.05 192.98 54799.06 88888.00 2015-11-01 05:35:02.412 305 10869.95 193.05 54799.10 88888.00 2015-11-01 05:35:02.912 305 10869.85 193.16 54799.16 88888.00 2015-11-01 05:35:03.412 305 10869.72 193.20 54799.18 88888.00 2015-11-01 05:35:03.912 305 10869.66 193.22 54799.12 88888.00 2015-11-01 05:35:04.412 305 10869.61 193.19 54798.90 88888.00 2015-11-01 05:35:04.912 305 10869.56 193.26 54799.13 88888.00 2015-11-01 05:35:05.412 305 10869.43 193.24 54799.34 88888.00 2015-11-01 05:35:05.912 305 10869.30 193.31 54799.40 88888.00 2015-11-01 05:35:06.412 305 10869.23 193.31 54799.43 88888.00 2015-11-01 05:35:06.912 305 10869.19 193.29 54799.44 88888.00 2015-11-01 05:35:07.412 305 10869.16 193.29 54799.48 88888.00 2015-11-01 05:35:07.912 305 10869.08 193.36 54799.51 88888.00 2015-11-01 05:35:08.412 305 10869.04 193.33 54799.49 88888.00 2015-11-01 05:35:08.912 305 10869.00 193.41 54799.51 88888.00 2015-11-01 05:35:09.412 305 10868.97 193.29 54799.54 88888.00 2015-11-01 05:35:09.912 305 10868.88 193.35 54799.56 88888.00 2015-11-01 05:35:10.412 305 10868.83 193.37 54799.61 88888.00 2015-11-01 05:35:10.912 305 10868.81 193.43 54799.59 88888.00 2015-11-01 05:35:11.412 305 10868.78 193.43 54799.58 88888.00 2015-11-01 05:35:11.912 305 10868.71 193.40 54799.61 88888.00 2015-11-01 05:35:12.412 305 10868.67 193.37 54799.59 88888.00 2015-11-01 05:35:12.912 305 10868.62 193.35 54799.62 88888.00 2015-11-01 05:35:13.412 305 10868.61 193.32 54799.66 88888.00 2015-11-01 05:35:13.912 305 10868.53 193.33 54799.68 88888.00 2015-11-01 05:35:14.412 305 10868.44 193.29 54799.62 88888.00 2015-11-01 05:35:14.912 305 10868.46 193.24 54799.54 88888.00 2015-11-01 05:35:15.412 305 10868.43 193.20 54799.49 88888.00 2015-11-01 05:35:15.912 305 10868.36 193.20 54799.50 88888.00 2015-11-01 05:35:16.412 305 10868.27 193.16 54799.51 88888.00 2015-11-01 05:35:16.912 305 10868.20 193.15 54799.54 88888.00 2015-11-01 05:35:17.412 305 10868.09 193.12 54799.58 88888.00 2015-11-01 05:35:17.912 305 10868.03 193.18 54799.63 88888.00 2015-11-01 05:35:18.412 305 10867.97 193.15 54799.66 88888.00 2015-11-01 05:35:18.912 305 10867.93 193.25 54799.70 88888.00 2015-11-01 05:35:19.412 305 10867.82 193.17 54799.79 88888.00 2015-11-01 05:35:19.912 305 10867.77 193.25 54799.79 88888.00 2015-11-01 05:35:20.412 305 10867.67 193.24 54799.79 88888.00 2015-11-01 05:35:20.912 305 10867.61 193.31 54799.74 88888.00 2015-11-01 05:35:21.412 305 10867.55 193.33 54799.77 88888.00 2015-11-01 05:35:21.912 305 10867.44 193.40 54799.85 88888.00 2015-11-01 05:35:22.412 305 10867.31 193.39 54799.98 88888.00 2015-11-01 05:35:22.912 305 10867.24 193.51 54800.09 88888.00 2015-11-01 05:35:23.412 305 10867.13 193.58 54800.14 88888.00 2015-11-01 05:35:23.912 305 10867.04 193.69 54800.20 88888.00 2015-11-01 05:35:24.412 305 10866.94 193.76 54800.27 88888.00 2015-11-01 05:35:24.912 305 10866.83 193.83 54800.38 88888.00 2015-11-01 05:35:25.412 305 10866.82 194.01 54800.39 88888.00 2015-11-01 05:35:25.912 305 10866.77 194.07 54800.42 88888.00 2015-11-01 05:35:26.412 305 10866.63 194.20 54800.49 88888.00 2015-11-01 05:35:26.912 305 10866.56 194.24 54800.55 88888.00 2015-11-01 05:35:27.412 305 10866.51 194.41 54800.63 88888.00 2015-11-01 05:35:27.912 305 10866.45 194.45 54800.75 88888.00 2015-11-01 05:35:28.412 305 10866.36 194.55 54800.81 88888.00 2015-11-01 05:35:28.912 305 10866.30 194.63 54800.84 88888.00 2015-11-01 05:35:29.412 305 10866.27 194.72 54800.87 88888.00 2015-11-01 05:35:29.912 305 10866.25 194.79 54800.92 88888.00 2015-11-01 05:35:30.412 305 10866.18 194.87 54800.97 88888.00 2015-11-01 05:35:30.912 305 10866.06 194.96 54801.02 88888.00 2015-11-01 05:35:31.412 305 10865.99 195.03 54801.10 88888.00 2015-11-01 05:35:31.912 305 10865.99 195.12 54801.19 88888.00 2015-11-01 05:35:32.412 305 10865.93 195.13 54801.25 88888.00 2015-11-01 05:35:32.912 305 10865.88 195.27 54801.33 88888.00 2015-11-01 05:35:33.412 305 10865.84 195.28 54801.35 88888.00 2015-11-01 05:35:33.912 305 10865.82 195.39 54801.43 88888.00 2015-11-01 05:35:34.412 305 10865.76 195.40 54801.37 88888.00 2015-11-01 05:35:34.912 305 10865.66 195.51 54801.45 88888.00 2015-11-01 05:35:35.412 305 10865.61 195.54 54801.51 88888.00 2015-11-01 05:35:35.912 305 10865.58 195.60 54801.50 88888.00 2015-11-01 05:35:36.412 305 10865.59 195.60 54801.49 88888.00 2015-11-01 05:35:36.912 305 10865.52 195.57 54801.47 88888.00 2015-11-01 05:35:37.412 305 10865.41 195.67 54801.45 88888.00 2015-11-01 05:35:37.912 305 10865.42 195.63 54801.45 88888.00 2015-11-01 05:35:38.412 305 10865.40 195.71 54801.55 88888.00 2015-11-01 05:35:38.912 305 10865.33 195.73 54801.59 88888.00 2015-11-01 05:35:39.412 305 10865.29 195.79 54801.62 88888.00 2015-11-01 05:35:39.912 305 10865.25 195.86 54801.66 88888.00 2015-11-01 05:35:40.412 305 10865.19 195.87 54801.63 88888.00 2015-11-01 05:35:40.912 305 10865.17 195.96 54801.53 88888.00 2015-11-01 05:35:41.412 305 10865.15 195.98 54801.67 88888.00 2015-11-01 05:35:41.912 305 10865.10 195.99 54801.75 88888.00 2015-11-01 05:35:42.412 305 10865.04 196.02 54801.75 88888.00 2015-11-01 05:35:42.912 305 10865.00 196.04 54801.78 88888.00 2015-11-01 05:35:43.412 305 10864.99 196.07 54801.85 88888.00 2015-11-01 05:35:43.912 305 10864.95 196.15 54801.85 88888.00 2015-11-01 05:35:44.412 305 10864.93 196.12 54801.90 88888.00 2015-11-01 05:35:44.912 305 10864.89 196.13 54801.85 88888.00 2015-11-01 05:35:45.412 305 10864.83 196.18 54801.81 88888.00 2015-11-01 05:35:45.912 305 10864.78 196.18 54801.86 88888.00 2015-11-01 05:35:46.412 305 10864.73 196.20 54801.91 88888.00 2015-11-01 05:35:46.912 305 10864.73 196.16 54801.99 88888.00 2015-11-01 05:35:47.412 305 10864.72 196.13 54802.04 88888.00 2015-11-01 05:35:47.912 305 10864.63 196.16 54801.96 88888.00 2015-11-01 05:35:48.412 305 10864.64 196.02 54801.89 88888.00 2015-11-01 05:35:48.912 305 10864.65 196.01 54801.94 88888.00 2015-11-01 05:35:49.412 305 10864.63 195.86 54801.89 88888.00 2015-11-01 05:35:49.912 305 10864.62 195.80 54801.90 88888.00 2015-11-01 05:35:50.412 305 10864.61 195.62 54801.86 88888.00 2015-11-01 05:35:50.912 305 10864.70 195.55 54801.81 88888.00 2015-11-01 05:35:51.412 305 10864.75 195.38 54801.81 88888.00 2015-11-01 05:35:51.912 305 10864.75 195.30 54801.81 88888.00 2015-11-01 05:35:52.412 305 10864.86 195.15 54801.73 88888.00 2015-11-01 05:35:52.912 305 10864.91 195.12 54801.67 88888.00 2015-11-01 05:35:53.412 305 10864.93 194.88 54801.63 88888.00 2015-11-01 05:35:53.912 305 10864.93 194.79 54801.58 88888.00 2015-11-01 05:35:54.412 305 10864.96 194.62 54801.58 88888.00 2015-11-01 05:35:54.912 305 10865.04 194.56 54801.59 88888.00 2015-11-01 05:35:55.412 305 10865.06 194.42 54801.55 88888.00 2015-11-01 05:35:55.912 305 10865.05 194.34 54801.55 88888.00 2015-11-01 05:35:56.412 305 10865.08 194.30 54801.49 88888.00 2015-11-01 05:35:56.912 305 10865.10 194.12 54801.45 88888.00 2015-11-01 05:35:57.412 305 10865.14 193.96 54801.40 88888.00 2015-11-01 05:35:57.912 305 10865.16 193.95 54801.35 88888.00 2015-11-01 05:35:58.412 305 10865.21 193.70 54801.27 88888.00 2015-11-01 05:35:58.912 305 10865.29 193.65 54801.25 88888.00 2015-11-01 05:35:59.412 305 10865.30 193.65 54801.25 88888.00 2015-11-01 05:35:59.912 305 10865.32 193.41 54801.19 88888.00 2015-11-01 05:36:00.412 305 10865.33 193.36 54801.17 88888.00 2015-11-01 05:36:00.912 305 10865.38 193.36 54801.11 88888.00 2015-11-01 05:36:01.412 305 10865.40 193.19 54801.07 88888.00 2015-11-01 05:36:01.912 305 10865.46 193.14 54801.03 88888.00 2015-11-01 05:36:02.412 305 10865.48 193.14 54801.03 88888.00 2015-11-01 05:36:02.912 305 10865.47 192.99 54800.99 88888.00 2015-11-01 05:36:03.412 305 10865.51 192.85 54800.93 88888.00 2015-11-01 05:36:03.912 305 10865.56 192.86 54800.82 88888.00 2015-11-01 05:36:04.412 305 10865.59 192.84 54800.80 88888.00 2015-11-01 05:36:04.912 305 10865.66 192.64 54800.75 88888.00 2015-11-01 05:36:05.412 305 10865.74 192.53 54800.74 88888.00 2015-11-01 05:36:05.912 305 10865.79 192.57 54800.71 88888.00 2015-11-01 05:36:06.412 305 10865.82 192.49 54800.65 88888.00 2015-11-01 05:36:06.912 305 10865.82 192.30 54800.62 88888.00 2015-11-01 05:36:07.412 305 10865.88 192.25 54800.59 88888.00 2015-11-01 05:36:07.912 305 10865.98 192.23 54800.52 88888.00 2015-11-01 05:36:08.412 305 10866.03 191.99 54800.44 88888.00 2015-11-01 05:36:08.912 305 10866.05 191.83 54800.37 88888.00 2015-11-01 05:36:09.412 305 10866.09 191.80 54800.29 88888.00 2015-11-01 05:36:09.912 305 10866.14 191.82 54800.26 88888.00 2015-11-01 05:36:10.412 305 10866.20 191.60 54800.19 88888.00 2015-11-01 05:36:10.912 305 10866.24 191.34 54800.10 88888.00 2015-11-01 05:36:11.412 305 10866.20 191.23 54800.01 88888.00 2015-11-01 05:36:11.912 305 10866.30 191.20 54799.96 88888.00 2015-11-01 05:36:12.412 305 10866.30 191.21 54799.88 88888.00 2015-11-01 05:36:12.912 305 10866.29 191.03 54799.86 88888.00 2015-11-01 05:36:13.412 305 10866.35 190.80 54799.83 88888.00 2015-11-01 05:36:13.912 305 10866.35 190.71 54799.77 88888.00 2015-11-01 05:36:14.412 305 10866.41 190.72 54799.77 88888.00 2015-11-01 05:36:14.912 305 10866.46 190.72 54799.77 88888.00 2015-11-01 05:36:15.412 305 10866.45 190.75 54799.75 88888.00 2015-11-01 05:36:15.912 305 10866.52 190.67 54799.71 88888.00 2015-11-01 05:36:16.412 305 10866.53 190.61 54799.67 88888.00 2015-11-01 05:36:16.912 305 10866.56 190.55 54799.66 88888.00 2015-11-01 05:36:17.412 305 10866.57 190.48 54799.63 88888.00 2015-11-01 05:36:17.912 305 10866.61 190.44 54799.65 88888.00 2015-11-01 05:36:18.412 305 10866.61 190.54 54799.57 88888.00 2015-11-01 05:36:18.912 305 10866.67 190.69 54799.50 88888.00 2015-11-01 05:36:19.412 305 10866.67 190.61 54799.41 88888.00 2015-11-01 05:36:19.912 305 10866.70 190.48 54799.41 88888.00 2015-11-01 05:36:20.412 305 10866.72 190.53 54799.33 88888.00 2015-11-01 05:36:20.912 305 10866.74 190.67 54799.28 88888.00 2015-11-01 05:36:21.412 305 10866.74 190.78 54799.25 88888.00 2015-11-01 05:36:21.912 305 10866.79 190.66 54799.27 88888.00 2015-11-01 05:36:22.412 305 10866.81 190.63 54799.32 88888.00 2015-11-01 05:36:22.912 305 10866.86 190.72 54799.28 88888.00 2015-11-01 05:36:23.412 305 10866.86 190.92 54799.33 88888.00 2015-11-01 05:36:23.912 305 10866.81 190.95 54799.42 88888.00 2015-11-01 05:36:24.412 305 10866.84 190.83 54799.34 88888.00 2015-11-01 05:36:24.912 305 10866.91 190.94 54799.23 88888.00 2015-11-01 05:36:25.412 305 10866.87 191.07 54799.16 88888.00 2015-11-01 05:36:25.912 305 10866.88 191.01 54799.24 88888.00 2015-11-01 05:36:26.412 305 10866.87 191.03 54799.32 88888.00 2015-11-01 05:36:26.912 305 10866.91 191.25 54799.33 88888.00 2015-11-01 05:36:27.412 305 10866.93 191.32 54799.36 88888.00 2015-11-01 05:36:27.912 305 10866.93 191.26 54799.35 88888.00 2015-11-01 05:36:28.412 305 10866.99 191.39 54799.32 88888.00 2015-11-01 05:36:28.912 305 10867.02 191.68 54799.39 88888.00 2015-11-01 05:36:29.412 305 10867.05 191.76 54799.39 88888.00 2015-11-01 05:36:29.912 305 10867.10 191.91 54799.38 88888.00 2015-11-01 05:36:30.412 305 10867.07 192.18 54799.40 88888.00 2015-11-01 05:36:30.912 305 10867.08 192.30 54799.44 88888.00 2015-11-01 05:36:31.412 305 10867.10 192.56 54799.57 88888.00 2015-11-01 05:36:31.912 305 10867.15 192.75 54799.61 88888.00 2015-11-01 05:36:32.412 305 10867.18 192.94 54799.66 88888.00 2015-11-01 05:36:32.912 305 10867.20 193.06 54799.69 88888.00 2015-11-01 05:36:33.412 305 10867.23 193.33 54799.71 88888.00 2015-11-01 05:36:33.912 305 10867.24 193.56 54799.71 88888.00 2015-11-01 05:36:34.412 305 10867.30 193.84 54799.74 88888.00 2015-11-01 05:36:34.912 305 10867.36 194.10 54799.67 88888.00 2015-11-01 05:36:35.412 305 10867.36 194.36 54799.78 88888.00 2015-11-01 05:36:35.912 305 10867.34 194.54 54799.85 88888.00 2015-11-01 05:36:36.412 305 10867.31 194.76 54799.88 88888.00 2015-11-01 05:36:36.912 305 10867.29 195.05 54799.87 88888.00 2015-11-01 05:36:37.412 305 10867.28 195.30 54799.95 88888.00 2015-11-01 05:36:37.912 305 10867.28 195.51 54799.93 88888.00 2015-11-01 05:36:38.412 305 10867.24 195.76 54799.94 88888.00 2015-11-01 05:36:38.912 305 10867.25 196.02 54800.01 88888.00 2015-11-01 05:36:39.412 305 10867.20 196.22 54800.04 88888.00 2015-11-01 05:36:39.912 305 10867.09 196.48 54800.13 88888.00 2015-11-01 05:36:40.412 305 10867.00 196.70 54800.26 88888.00 2015-11-01 05:36:40.912 305 10866.94 196.95 54800.37 88888.00 2015-11-01 05:36:41.412 305 10866.94 197.22 54800.44 88888.00 2015-11-01 05:36:41.912 305 10866.97 197.42 54800.55 88888.00 2015-11-01 05:36:42.412 305 10867.00 197.72 54800.65 88888.00 2015-11-01 05:36:42.912 305 10867.02 198.02 54800.79 88888.00 2015-11-01 05:36:43.412 305 10867.02 198.33 54800.91 88888.00 2015-11-01 05:36:43.912 305 10867.00 198.63 54801.05 88888.00 2015-11-01 05:36:44.412 305 10866.98 198.92 54801.16 88888.00 2015-11-01 05:36:44.912 305 10866.94 199.24 54801.17 88888.00 2015-11-01 05:36:45.412 305 10866.91 199.53 54801.19 88888.00 2015-11-01 05:36:45.912 305 10866.81 199.79 54801.21 88888.00 2015-11-01 05:36:46.412 305 10866.68 200.01 54801.25 88888.00 2015-11-01 05:36:46.912 305 10866.57 200.26 54801.19 88888.00 2015-11-01 05:36:47.412 305 10866.44 200.46 54801.28 88888.00 2015-11-01 05:36:47.912 305 10866.29 200.64 54801.49 88888.00 2015-11-01 05:36:48.412 305 10866.11 200.88 54801.62 88888.00 2015-11-01 05:36:48.912 305 10865.94 201.03 54801.73 88888.00 2015-11-01 05:36:49.412 305 10865.78 201.19 54801.77 88888.00 2015-11-01 05:36:49.912 305 10865.69 201.31 54801.99 88888.00 2015-11-01 05:36:50.412 305 10865.57 201.43 54802.25 88888.00 2015-11-01 05:36:50.912 305 10865.40 201.53 54802.41 88888.00 2015-11-01 05:36:51.412 305 10865.26 201.56 54802.54 88888.00 2015-11-01 05:36:51.912 305 10865.12 201.63 54802.60 88888.00 2015-11-01 05:36:52.412 305 10864.95 201.70 54802.83 88888.00 2015-11-01 05:36:52.912 305 10864.83 201.73 54802.92 88888.00 2015-11-01 05:36:53.412 305 10864.72 201.82 54802.96 88888.00 2015-11-01 05:36:53.912 305 10864.64 201.89 54803.13 88888.00 2015-11-01 05:36:54.412 305 10864.58 201.87 54803.30 88888.00 2015-11-01 05:36:54.912 305 10864.56 201.88 54803.53 88888.00 2015-11-01 05:36:55.412 305 10864.54 201.84 54803.78 88888.00 2015-11-01 05:36:55.912 305 10864.48 201.82 54803.89 88888.00 2015-11-01 05:36:56.412 305 10864.47 201.85 54804.10 88888.00 2015-11-01 05:36:56.912 305 10864.47 201.88 54804.22 88888.00 2015-11-01 05:36:57.412 305 10864.38 201.86 54804.34 88888.00 2015-11-01 05:36:57.912 305 10864.35 201.85 54804.47 88888.00 2015-11-01 05:36:58.412 305 10864.33 201.86 54804.66 88888.00 2015-11-01 05:36:58.912 305 10864.27 201.92 54804.78 88888.00 2015-11-01 05:36:59.412 305 10864.26 201.98 54804.95 88888.00 2015-11-01 05:36:59.912 305 10864.23 202.04 54805.11 88888.00 2015-11-01 05:37:00.412 305 10864.17 201.98 54805.10 88888.00 2015-11-01 05:37:00.912 305 10864.04 201.99 54805.17 88888.00 2015-11-01 05:37:01.412 305 10863.90 202.07 54805.37 88888.00 2015-11-01 05:37:01.912 305 10863.74 202.16 54805.55 88888.00 2015-11-01 05:37:02.412 305 10863.60 202.23 54805.66 88888.00 2015-11-01 05:37:02.912 305 10863.46 202.26 54805.83 88888.00 2015-11-01 05:37:03.412 305 10863.28 202.30 54806.09 88888.00 2015-11-01 05:37:03.912 305 10863.08 202.40 54806.21 88888.00 2015-11-01 05:37:04.412 305 10862.90 202.52 54806.46 88888.00 2015-11-01 05:37:04.912 305 10862.74 202.58 54806.77 88888.00 2015-11-01 05:37:05.412 305 10862.53 202.68 54807.05 88888.00 2015-11-01 05:37:05.912 305 10862.33 202.77 54807.32 88888.00 2015-11-01 05:37:06.412 305 10862.17 202.80 54807.61 88888.00 2015-11-01 05:37:06.912 305 10862.13 202.85 54807.90 88888.00 2015-11-01 05:37:07.412 305 10862.01 202.92 54808.20 88888.00 2015-11-01 05:37:07.912 305 10861.86 202.99 54808.53 88888.00 2015-11-01 05:37:08.412 305 10861.75 203.11 54808.69 88888.00 2015-11-01 05:37:08.912 305 10861.64 203.16 54808.95 88888.00 2015-11-01 05:37:09.412 305 10861.50 203.20 54809.15 88888.00 2015-11-01 05:37:09.912 305 10861.41 203.28 54809.40 88888.00 2015-11-01 05:37:10.412 305 10861.34 203.25 54809.69 88888.00 2015-11-01 05:37:10.912 305 10861.25 203.24 54809.91 88888.00 2015-11-01 05:37:11.412 305 10861.13 203.31 54810.06 88888.00 2015-11-01 05:37:11.912 305 10861.03 203.17 54810.26 88888.00 2015-11-01 05:37:12.412 305 10860.87 203.28 54810.45 88888.00 2015-11-01 05:37:12.912 305 10860.76 203.25 54810.72 88888.00 2015-11-01 05:37:13.412 305 10860.64 203.16 54811.02 88888.00 2015-11-01 05:37:13.912 305 10860.57 203.28 54811.29 88888.00 2015-11-01 05:37:14.412 305 10860.43 203.30 54811.52 88888.00 2015-11-01 05:37:14.912 305 10860.27 203.25 54811.78 88888.00 2015-11-01 05:37:15.412 305 10860.17 203.15 54811.99 88888.00 2015-11-01 05:37:15.912 305 10860.04 203.12 54812.23 88888.00 2015-11-01 05:37:16.412 305 10859.94 203.21 54812.52 88888.00 2015-11-01 05:37:16.912 305 10859.87 203.32 54812.75 88888.00 2015-11-01 05:37:17.412 305 10859.76 203.36 54812.96 88888.00 2015-11-01 05:37:17.912 305 10859.63 203.40 54813.24 88888.00 2015-11-01 05:37:18.412 305 10859.51 203.40 54813.55 88888.00 2015-11-01 05:37:18.912 305 10859.45 203.36 54813.81 88888.00 2015-11-01 05:37:19.412 305 10859.35 203.27 54814.10 88888.00 2015-11-01 05:37:19.912 305 10859.26 203.15 54814.34 88888.00 2015-11-01 05:37:20.412 305 10859.15 203.15 54814.61 88888.00 2015-11-01 05:37:20.912 305 10859.14 203.27 54814.91 88888.00 2015-11-01 05:37:21.412 305 10859.07 203.38 54815.24 88888.00 2015-11-01 05:37:21.912 305 10859.00 203.30 54815.48 88888.00 2015-11-01 05:37:22.412 305 10858.92 203.34 54815.76 88888.00 2015-11-01 05:37:22.912 305 10858.86 203.46 54816.02 88888.00 2015-11-01 05:37:23.412 305 10858.76 203.47 54816.20 88888.00 2015-11-01 05:37:23.912 305 10858.66 203.53 54816.42 88888.00 2015-11-01 05:37:24.412 305 10858.60 203.54 54816.71 88888.00 2015-11-01 05:37:24.912 305 10858.55 203.58 54816.88 88888.00 2015-11-01 05:37:25.412 305 10858.48 203.73 54817.13 88888.00 2015-11-01 05:37:25.912 305 10858.45 203.71 54817.41 88888.00 2015-11-01 05:37:26.412 305 10858.35 203.81 54817.63 88888.00 2015-11-01 05:37:26.912 305 10858.26 203.85 54817.84 88888.00 2015-11-01 05:37:27.412 305 10858.14 203.89 54818.09 88888.00 2015-11-01 05:37:27.912 305 10858.06 204.00 54818.39 88888.00 2015-11-01 05:37:28.412 305 10858.04 204.00 54818.62 88888.00 2015-11-01 05:37:28.912 305 10857.94 204.09 54818.88 88888.00 2015-11-01 05:37:29.412 305 10857.80 204.09 54819.12 88888.00 2015-11-01 05:37:29.912 305 10857.78 204.09 54819.26 88888.00 2015-11-01 05:37:30.412 305 10857.68 204.17 54819.51 88888.00 2015-11-01 05:37:30.912 305 10857.57 204.16 54819.77 88888.00 2015-11-01 05:37:31.412 305 10857.51 204.32 54819.94 88888.00 2015-11-01 05:37:31.912 305 10857.41 204.31 54820.24 88888.00 2015-11-01 05:37:32.412 305 10857.35 204.22 54820.48 88888.00 2015-11-01 05:37:32.912 305 10857.32 204.40 54820.71 88888.00 2015-11-01 05:37:33.412 305 10857.24 204.49 54820.93 88888.00 2015-11-01 05:37:33.912 305 10857.14 204.33 54821.24 88888.00 2015-11-01 05:37:34.412 305 10857.15 204.26 54821.50 88888.00 2015-11-01 05:37:34.912 305 10857.12 204.37 54821.64 88888.00 2015-11-01 05:37:35.412 305 10857.01 204.58 54821.81 88888.00 2015-11-01 05:37:35.912 305 10856.94 204.75 54822.04 88888.00 2015-11-01 05:37:36.412 305 10856.86 204.82 54822.28 88888.00 2015-11-01 05:37:36.912 305 10856.79 204.85 54822.57 88888.00 2015-11-01 05:37:37.412 305 10856.75 204.89 54822.78 88888.00 2015-11-01 05:37:37.912 305 10856.72 204.91 54823.01 88888.00 2015-11-01 05:37:38.412 305 10856.62 205.01 54823.25 88888.00 2015-11-01 05:37:38.912 305 10856.56 205.16 54823.43 88888.00 2015-11-01 05:37:39.412 305 10856.56 205.26 54823.68 88888.00 2015-11-01 05:37:39.912 305 10856.51 205.44 54823.89 88888.00 2015-11-01 05:37:40.412 305 10856.46 205.60 54824.19 88888.00 2015-11-01 05:37:40.912 305 10856.44 205.75 54824.42 88888.00 2015-11-01 05:37:41.412 305 10856.41 205.89 54824.54 88888.00 2015-11-01 05:37:41.912 305 10856.39 206.00 54824.70 88888.00 2015-11-01 05:37:42.412 305 10856.32 206.18 54824.91 88888.00 2015-11-01 05:37:42.912 305 10856.33 206.35 54825.01 88888.00 2015-11-01 05:37:43.412 305 10856.28 206.61 54825.14 88888.00 2015-11-01 05:37:43.912 305 10856.26 206.83 54825.45 88888.00 2015-11-01 05:37:44.412 305 10856.23 206.99 54825.65 88888.00 2015-11-01 05:37:44.912 305 10856.22 207.14 54825.82 88888.00 2015-11-01 05:37:45.412 305 10856.27 207.34 54825.97 88888.00 2015-11-01 05:37:45.912 305 10856.23 207.50 54826.12 88888.00 2015-11-01 05:37:46.412 305 10856.18 207.61 54826.27 88888.00 2015-11-01 05:37:46.912 305 10856.12 207.81 54826.45 88888.00 2015-11-01 05:37:47.412 305 10856.15 207.98 54826.59 88888.00 2015-11-01 05:37:47.912 305 10856.18 208.07 54826.79 88888.00 2015-11-01 05:37:48.412 305 10856.17 208.22 54826.97 88888.00 2015-11-01 05:37:48.912 305 10856.20 208.29 54827.12 88888.00 2015-11-01 05:37:49.412 305 10856.21 208.36 54827.25 88888.00 2015-11-01 05:37:49.912 305 10856.18 208.44 54827.34 88888.00 2015-11-01 05:37:50.412 305 10856.20 208.51 54827.46 88888.00 2015-11-01 05:37:50.912 305 10856.22 208.63 54827.60 88888.00 2015-11-01 05:37:51.412 305 10856.25 208.77 54827.73 88888.00 2015-11-01 05:37:51.912 305 10856.23 208.93 54827.81 88888.00 2015-11-01 05:37:52.412 305 10856.25 209.11 54827.91 88888.00 2015-11-01 05:37:52.912 305 10856.28 209.21 54828.00 88888.00 2015-11-01 05:37:53.412 305 10856.33 209.36 54828.10 88888.00 2015-11-01 05:37:53.912 305 10856.41 209.47 54828.19 88888.00 2015-11-01 05:37:54.412 305 10856.44 209.54 54828.26 88888.00 2015-11-01 05:37:54.912 305 10856.51 209.59 54828.36 88888.00 2015-11-01 05:37:55.412 305 10856.48 209.59 54828.46 88888.00 2015-11-01 05:37:55.912 305 10856.47 209.62 54828.59 88888.00 2015-11-01 05:37:56.412 305 10856.44 209.55 54828.70 88888.00 2015-11-01 05:37:56.912 305 10856.51 209.47 54828.83 88888.00 2015-11-01 05:37:57.412 305 10856.52 209.53 54828.90 88888.00 2015-11-01 05:37:57.912 305 10856.47 209.70 54828.89 88888.00 2015-11-01 05:37:58.412 305 10856.46 209.86 54828.95 88888.00 2015-11-01 05:37:58.912 305 10856.49 209.98 54828.93 88888.00 2015-11-01 05:37:59.412 305 10856.56 210.03 54828.99 88888.00 2015-11-01 05:37:59.912 305 10856.56 210.14 54829.00 88888.00 2015-11-01 05:38:00.412 305 10856.59 210.13 54829.01 88888.00 2015-11-01 05:38:00.912 305 10856.62 210.08 54829.10 88888.00 2015-11-01 05:38:01.412 305 10856.62 209.93 54829.17 88888.00 2015-11-01 05:38:01.912 305 10856.67 209.84 54829.31 88888.00 2015-11-01 05:38:02.412 305 10856.64 209.87 54829.43 88888.00 2015-11-01 05:38:02.912 305 10856.62 210.00 54829.59 88888.00 2015-11-01 05:38:03.412 305 10856.60 210.16 54829.60 88888.00 2015-11-01 05:38:03.912 305 10856.63 210.26 54829.61 88888.00 2015-11-01 05:38:04.412 305 10856.68 210.21 54829.67 88888.00 2015-11-01 05:38:04.912 305 10856.74 210.10 54829.75 88888.00 2015-11-01 05:38:05.412 305 10856.78 210.03 54829.78 88888.00 2015-11-01 05:38:05.912 305 10856.80 210.15 54829.77 88888.00 2015-11-01 05:38:06.412 305 10856.85 210.32 54829.86 88888.00 2015-11-01 05:38:06.912 305 10856.89 210.42 54829.93 88888.00 2015-11-01 05:38:07.412 305 10856.95 210.34 54829.93 88888.00 2015-11-01 05:38:07.912 305 10856.98 210.21 54829.98 88888.00 2015-11-01 05:38:08.412 305 10856.98 210.13 54830.10 88888.00 2015-11-01 05:38:08.912 305 10857.10 210.32 54830.14 88888.00 2015-11-01 05:38:09.413 305 10857.21 210.43 54830.13 88888.00 2015-11-01 05:38:09.913 305 10857.25 210.42 54830.21 88888.00 2015-11-01 05:38:10.413 305 10857.28 210.26 54830.35 88888.00 2015-11-01 05:38:10.913 305 10857.37 210.25 54830.35 88888.00 2015-11-01 05:38:11.413 305 10857.50 210.41 54830.30 88888.00 2015-11-01 05:38:11.913 305 10857.66 210.52 54830.29 88888.00 2015-11-01 05:38:12.413 305 10857.71 210.49 54830.30 88888.00 2015-11-01 05:38:12.913 305 10857.79 210.29 54830.32 88888.00 2015-11-01 05:38:13.413 305 10857.89 210.30 54830.36 88888.00 2015-11-01 05:38:13.913 305 10857.98 210.45 54830.33 88888.00 2015-11-01 05:38:14.413 305 10858.14 210.45 54830.22 88888.00 2015-11-01 05:38:14.913 305 10858.25 210.28 54830.19 88888.00 2015-11-01 05:38:15.413 305 10858.37 210.08 54830.19 88888.00 2015-11-01 05:38:15.913 305 10858.41 210.15 54830.14 88888.00 2015-11-01 05:38:16.413 305 10858.48 210.25 54829.98 88888.00 2015-11-01 05:38:16.913 305 10858.60 210.29 54829.95 88888.00 2015-11-01 05:38:17.413 305 10858.67 210.12 54829.93 88888.00 2015-11-01 05:38:17.913 305 10858.72 209.93 54829.93 88888.00 2015-11-01 05:38:18.413 305 10858.86 210.00 54829.86 88888.00 2015-11-01 05:38:18.913 305 10858.98 210.12 54829.74 88888.00 2015-11-01 05:38:19.413 305 10859.05 210.23 54829.58 88888.00 2015-11-01 05:38:19.913 305 10859.09 210.09 54829.48 88888.00 2015-11-01 05:38:20.413 305 10859.19 209.91 54829.43 88888.00 2015-11-01 05:38:20.913 305 10859.25 209.75 54829.45 88888.00 2015-11-01 05:38:21.413 305 10859.31 209.75 54829.49 88888.00 2015-11-01 05:38:21.913 305 10859.34 209.86 54829.41 88888.00 2015-11-01 05:38:22.413 305 10859.44 209.98 54829.27 88888.00 2015-11-01 05:38:22.913 305 10859.47 209.99 54829.26 88888.00 2015-11-01 05:38:23.413 305 10859.49 209.88 54829.23 88888.00 2015-11-01 05:38:23.913 305 10859.45 209.74 54829.23 88888.00 2015-11-01 05:38:24.413 305 10859.49 209.70 54829.26 88888.00 2015-11-01 05:38:24.913 305 10859.50 209.81 54829.28 88888.00 2015-11-01 05:38:25.413 305 10859.47 209.95 54829.19 88888.00 2015-11-01 05:38:25.913 305 10859.54 210.06 54829.13 88888.00 2015-11-01 05:38:26.413 305 10859.51 210.12 54829.14 88888.00 2015-11-01 05:38:26.913 305 10859.55 210.12 54829.14 88888.00 2015-11-01 05:38:27.413 305 10859.55 210.12 54829.17 88888.00 2015-11-01 05:38:27.913 305 10859.50 209.98 54829.21 88888.00 2015-11-01 05:38:28.413 305 10859.42 209.91 54829.23 88888.00 2015-11-01 05:38:28.913 305 10859.33 209.87 54829.23 88888.00 2015-11-01 05:38:29.413 305 10859.26 209.90 54829.24 88888.00 2015-11-01 05:38:29.913 305 10859.19 209.98 54829.24 88888.00 2015-11-01 05:38:30.413 305 10859.09 210.06 54829.22 88888.00 2015-11-01 05:38:30.913 305 10859.04 210.06 54829.09 88888.00 2015-11-01 05:38:31.413 305 10858.95 210.01 54829.15 88888.00 2015-11-01 05:38:31.913 305 10858.83 209.89 54829.24 88888.00 2015-11-01 05:38:32.413 305 10858.73 209.74 54829.36 88888.00 2015-11-01 05:38:32.913 305 10858.65 209.70 54829.44 88888.00 2015-11-01 05:38:33.413 305 10858.62 209.81 54829.58 88888.00 2015-11-01 05:38:33.913 305 10858.53 209.90 54829.62 88888.00 2015-11-01 05:38:34.413 305 10858.39 209.88 54829.58 88888.00 2015-11-01 05:38:34.913 305 10858.30 209.69 54829.69 88888.00 2015-11-01 05:38:35.413 305 10858.18 209.55 54829.85 88888.00 2015-11-01 05:38:35.913 305 10858.10 209.74 54829.96 88888.00 2015-11-01 05:38:36.413 305 10858.09 209.80 54830.03 88888.00 2015-11-01 05:38:36.913 305 10857.98 209.63 54830.10 88888.00 2015-11-01 05:38:37.413 305 10857.84 209.52 54830.26 88888.00 2015-11-01 05:38:37.913 305 10857.80 209.61 54830.26 88888.00 2015-11-01 05:38:38.413 305 10857.74 209.50 54830.35 88888.00 2015-11-01 05:38:38.913 305 10857.64 209.40 54830.42 88888.00 2015-11-01 05:38:39.413 305 10857.57 209.49 54830.49 88888.00 2015-11-01 05:38:39.913 305 10857.48 209.32 54830.61 88888.00 2015-11-01 05:38:40.413 305 10857.42 209.30 54830.64 88888.00 2015-11-01 05:38:40.913 305 10857.41 209.19 54830.75 88888.00 2015-11-01 05:38:41.413 305 10857.40 209.02 54830.91 88888.00 2015-11-01 05:38:41.913 305 10857.38 208.93 54830.98 88888.00 2015-11-01 05:38:42.413 305 10857.33 208.79 54831.03 88888.00 2015-11-01 05:38:42.913 305 10857.28 208.64 54831.01 88888.00 2015-11-01 05:38:43.413 305 10857.27 208.52 54831.12 88888.00 2015-11-01 05:38:43.913 305 10857.22 208.40 54831.18 88888.00 2015-11-01 05:38:44.413 305 10857.20 208.29 54831.26 88888.00 2015-11-01 05:38:44.913 305 10857.16 208.18 54831.34 88888.00 2015-11-01 05:38:45.413 305 10857.14 208.02 54831.41 88888.00 2015-11-01 05:38:45.913 305 10857.12 208.06 54831.44 88888.00 2015-11-01 05:38:46.413 305 10857.10 207.96 54831.52 88888.00 2015-11-01 05:38:46.913 305 10857.03 207.89 54831.60 88888.00 2015-11-01 05:38:47.413 305 10856.99 207.90 54831.62 88888.00 2015-11-01 05:38:47.913 305 10857.01 207.81 54831.70 88888.00 2015-11-01 05:38:48.413 305 10857.00 207.73 54831.72 88888.00 2015-11-01 05:38:48.913 305 10857.00 207.73 54831.69 88888.00 2015-11-01 05:38:49.413 305 10857.04 207.69 54831.75 88888.00 2015-11-01 05:38:49.913 305 10857.06 207.71 54831.80 88888.00 2015-11-01 05:38:50.413 305 10857.10 207.71 54831.87 88888.00 2015-11-01 05:38:50.913 305 10857.04 207.62 54831.90 88888.00 2015-11-01 05:38:51.413 305 10856.98 207.64 54831.94 88888.00 2015-11-01 05:38:51.913 305 10857.01 207.63 54831.91 88888.00 2015-11-01 05:38:52.413 305 10856.99 207.60 54831.94 88888.00 2015-11-01 05:38:52.913 305 10856.99 207.55 54831.97 88888.00 2015-11-01 05:38:53.413 305 10856.96 207.67 54832.00 88888.00 2015-11-01 05:38:53.913 305 10856.93 207.72 54832.10 88888.00 2015-11-01 05:38:54.413 305 10856.94 207.64 54832.03 88888.00 2015-11-01 05:38:54.913 305 10856.90 207.69 54832.07 88888.00 2015-11-01 05:38:55.413 305 10856.88 207.71 54832.14 88888.00 2015-11-01 05:38:55.913 305 10856.82 207.61 54832.16 88888.00 2015-11-01 05:38:56.413 305 10856.74 207.63 54832.24 88888.00 2015-11-01 05:38:56.913 305 10856.73 207.71 54832.26 88888.00 2015-11-01 05:38:57.413 305 10856.72 207.69 54832.40 88888.00 2015-11-01 05:38:57.913 305 10856.72 207.65 54832.40 88888.00 2015-11-01 05:38:58.413 305 10856.69 207.76 54832.47 88888.00 2015-11-01 05:38:58.913 305 10856.67 207.72 54832.50 88888.00 2015-11-01 05:38:59.413 305 10856.63 207.65 54832.52 88888.00 2015-11-01 05:38:59.913 305 10856.56 207.67 54832.56 88888.00 2015-11-01 05:39:00.413 305 10856.53 207.71 54832.66 88888.00 2015-11-01 05:39:00.913 305 10856.46 207.72 54832.74 88888.00 2015-11-01 05:39:01.413 305 10856.46 207.67 54832.77 88888.00 2015-11-01 05:39:01.913 305 10856.42 207.58 54832.75 88888.00 2015-11-01 05:39:02.413 305 10856.39 207.60 54832.83 88888.00 2015-11-01 05:39:02.913 305 10856.42 207.64 54832.83 88888.00 2015-11-01 05:39:03.413 305 10856.33 207.69 54832.87 88888.00 2015-11-01 05:39:03.913 305 10856.31 207.62 54832.94 88888.00 2015-11-01 05:39:04.413 305 10856.25 207.59 54833.03 88888.00 2015-11-01 05:39:04.913 305 10856.31 207.50 54833.07 88888.00 2015-11-01 05:39:05.413 305 10856.32 207.44 54833.13 88888.00 2015-11-01 05:39:05.913 305 10856.27 207.50 54833.22 88888.00 2015-11-01 05:39:06.413 305 10856.27 207.53 54833.27 88888.00 2015-11-01 05:39:06.913 305 10856.28 207.53 54833.27 88888.00 2015-11-01 05:39:07.413 305 10856.28 207.48 54833.35 88888.00 2015-11-01 05:39:07.913 305 10856.26 207.38 54833.35 88888.00 2015-11-01 05:39:08.413 305 10856.32 207.36 54833.36 88888.00 2015-11-01 05:39:08.913 305 10856.32 207.33 54833.43 88888.00 2015-11-01 05:39:09.413 305 10856.33 207.21 54833.44 88888.00 2015-11-01 05:39:09.913 305 10856.31 207.17 54833.44 88888.00 2015-11-01 05:39:10.413 305 10856.33 207.09 54833.49 88888.00 2015-11-01 05:39:10.913 305 10856.37 207.10 54833.51 88888.00 2015-11-01 05:39:11.413 305 10856.43 207.03 54833.56 88888.00 2015-11-01 05:39:11.913 305 10856.43 206.99 54833.66 88888.00 2015-11-01 05:39:12.413 305 10856.42 206.93 54833.74 88888.00 2015-11-01 05:39:12.913 305 10856.41 206.87 54833.78 88888.00 2015-11-01 05:39:13.413 305 10856.46 206.77 54833.83 88888.00 2015-11-01 05:39:13.913 305 10856.51 206.78 54833.89 88888.00 2015-11-01 05:39:14.413 305 10856.52 206.82 54833.91 88888.00 2015-11-01 05:39:14.913 305 10856.53 206.80 54834.03 88888.00 2015-11-01 05:39:15.413 305 10856.54 206.78 54833.97 88888.00 2015-11-01 05:39:15.913 305 10856.59 206.72 54833.95 88888.00 2015-11-01 05:39:16.413 305 10856.67 206.66 54834.00 88888.00 2015-11-01 05:39:16.913 305 10856.74 206.54 54834.05 88888.00 2015-11-01 05:39:17.413 305 10856.82 206.49 54834.12 88888.00 2015-11-01 05:39:17.913 305 10856.88 206.41 54834.16 88888.00 2015-11-01 05:39:18.413 305 10856.91 206.32 54834.10 88888.00 2015-11-01 05:39:18.913 305 10857.03 206.26 54834.06 88888.00 2015-11-01 05:39:19.413 305 10857.04 206.28 54834.10 88888.00 2015-11-01 05:39:19.913 305 10857.07 206.28 54834.14 88888.00 2015-11-01 05:39:20.413 305 10857.20 206.25 54834.08 88888.00 2015-11-01 05:39:20.913 305 10857.22 206.18 54834.06 88888.00 2015-11-01 05:39:21.413 305 10857.28 206.12 54834.14 88888.00 2015-11-01 05:39:21.913 305 10857.36 206.03 54834.18 88888.00 2015-11-01 05:39:22.413 305 10857.42 206.02 54834.22 88888.00 2015-11-01 05:39:22.913 305 10857.51 206.06 54834.21 88888.00 2015-11-01 05:39:23.413 305 10857.58 206.06 54834.24 88888.00 2015-11-01 05:39:23.913 305 10857.73 205.95 54834.22 88888.00 2015-11-01 05:39:24.413 305 10857.78 205.91 54834.16 88888.00 2015-11-01 05:39:24.913 305 10857.89 206.06 54834.14 88888.00 2015-11-01 05:39:25.413 305 10858.06 206.09 54834.12 88888.00 2015-11-01 05:39:25.913 305 10858.15 206.00 54834.12 88888.00 2015-11-01 05:39:26.413 305 10858.24 205.92 54834.12 88888.00 2015-11-01 05:39:26.913 305 10858.35 205.93 54834.15 88888.00 2015-11-01 05:39:27.413 305 10858.45 205.95 54834.16 88888.00 2015-11-01 05:39:27.913 305 10858.55 205.92 54834.08 88888.00 2015-11-01 05:39:28.413 305 10858.66 205.96 54834.06 88888.00 2015-11-01 05:39:28.913 305 10858.79 205.90 54833.98 88888.00 2015-11-01 05:39:29.413 305 10858.95 205.86 54833.81 88888.00 2015-11-01 05:39:29.913 305 10859.09 205.92 54833.71 88888.00 2015-11-01 05:39:30.413 305 10859.20 205.96 54833.63 88888.00 2015-11-01 05:39:30.913 305 10859.35 205.99 54833.60 88888.00 2015-11-01 05:39:31.413 305 10859.49 206.00 54833.53 88888.00 2015-11-01 05:39:31.913 305 10859.61 205.99 54833.44 88888.00 2015-11-01 05:39:32.413 305 10859.70 205.94 54833.39 88888.00 2015-11-01 05:39:32.913 305 10859.78 205.92 54833.25 88888.00 2015-11-01 05:39:33.413 305 10859.93 205.94 54833.16 88888.00 2015-11-01 05:39:33.913 305 10860.05 206.03 54833.12 88888.00 2015-11-01 05:39:34.413 305 10860.17 206.01 54833.01 88888.00 2015-11-01 05:39:34.913 305 10860.31 206.03 54832.89 88888.00 2015-11-01 05:39:35.413 305 10860.44 206.06 54832.77 88888.00 2015-11-01 05:39:35.913 305 10860.60 206.04 54832.68 88888.00 2015-11-01 05:39:36.413 305 10860.73 206.06 54832.54 88888.00 2015-11-01 05:39:36.913 305 10860.87 206.03 54832.42 88888.00 2015-11-01 05:39:37.413 305 10860.96 206.07 54832.30 88888.00 2015-11-01 05:39:37.913 305 10861.11 206.09 54832.11 88888.00 2015-11-01 05:39:38.413 305 10861.28 206.11 54831.88 88888.00 2015-11-01 05:39:38.913 305 10861.37 206.18 54831.77 88888.00 2015-11-01 05:39:39.413 305 10861.41 206.24 54831.70 88888.00 2015-11-01 05:39:39.913 305 10861.46 206.28 54831.60 88888.00 2015-11-01 05:39:40.413 305 10861.59 206.25 54831.41 88888.00 2015-11-01 05:39:40.913 305 10861.76 206.17 54831.17 88888.00 2015-11-01 05:39:41.413 305 10861.85 206.28 54830.92 88888.00 2015-11-01 05:39:41.913 305 10861.93 206.23 54830.98 88888.00 2015-11-01 05:39:42.413 305 10862.00 206.18 54830.97 88888.00 2015-11-01 05:39:42.913 305 10862.12 206.18 54830.82 88888.00 2015-11-01 05:39:43.413 305 10862.22 206.27 54830.68 88888.00 2015-11-01 05:39:43.913 305 10862.33 206.23 54830.52 88888.00 2015-11-01 05:39:44.413 305 10862.42 206.19 54830.41 88888.00 2015-11-01 05:39:44.913 305 10862.47 206.20 54830.24 88888.00 2015-11-01 05:39:45.413 305 10862.55 206.17 54830.21 88888.00 2015-11-01 05:39:45.913 305 10862.60 206.16 54830.05 88888.00 2015-11-01 05:39:46.413 305 10862.69 206.19 54830.04 88888.00 2015-11-01 05:39:46.913 305 10862.79 206.20 54829.85 88888.00 2015-11-01 05:39:47.413 305 10862.87 206.15 54829.62 88888.00 2015-11-01 05:39:47.913 305 10863.01 206.09 54829.50 88888.00 2015-11-01 05:39:48.413 305 10863.11 206.18 54829.35 88888.00 2015-11-01 05:39:48.913 305 10863.21 206.08 54829.22 88888.00 2015-11-01 05:39:49.413 305 10863.28 206.12 54829.08 88888.00 2015-11-01 05:39:49.913 305 10863.36 206.09 54828.90 88888.00 2015-11-01 05:39:50.413 305 10863.48 206.06 54828.70 88888.00 2015-11-01 05:39:50.913 305 10863.63 206.12 54828.59 88888.00 2015-11-01 05:39:51.413 305 10863.74 206.11 54828.51 88888.00 2015-11-01 05:39:51.913 305 10863.84 206.15 54828.31 88888.00 2015-11-01 05:39:52.413 305 10863.94 206.06 54828.16 88888.00 2015-11-01 05:39:52.913 305 10864.04 206.19 54828.00 88888.00 2015-11-01 05:39:53.413 305 10864.12 206.12 54827.86 88888.00 2015-11-01 05:39:53.913 305 10864.20 206.16 54827.76 88888.00 2015-11-01 05:39:54.413 305 10864.31 206.21 54827.63 88888.00 2015-11-01 05:39:54.913 305 10864.36 206.09 54827.50 88888.00 2015-11-01 05:39:55.413 305 10864.43 206.25 54827.34 88888.00 2015-11-01 05:39:55.913 305 10864.48 206.17 54827.23 88888.00 2015-11-01 05:39:56.413 305 10864.56 206.17 54827.12 88888.00 2015-11-01 05:39:56.913 305 10864.59 206.32 54826.96 88888.00 2015-11-01 05:39:57.413 305 10864.69 206.21 54826.94 88888.00 2015-11-01 05:39:57.913 305 10864.77 206.21 54826.94 88888.00 2015-11-01 05:39:58.413 305 10864.89 206.36 54826.78 88888.00 2015-11-01 05:39:58.913 305 10864.91 206.34 54826.61 88888.00 2015-11-01 05:39:59.413 305 10864.96 206.24 54826.49 88888.00 2015-11-01 05:39:59.913 305 10865.08 206.29 54826.46 88888.00 2015-11-01 05:40:00.413 305 10865.19 206.46 54826.28 88888.00 2015-11-01 05:40:00.913 305 10865.30 206.52 54826.11 88888.00 2015-11-01 05:40:01.413 305 10865.36 206.45 54826.02 88888.00 2015-11-01 05:40:01.913 305 10865.43 206.30 54825.96 88888.00 2015-11-01 05:40:02.413 305 10865.50 206.29 54825.88 88888.00 2015-11-01 05:40:02.913 305 10865.52 206.37 54825.74 88888.00 2015-11-01 05:40:03.413 305 10865.52 206.48 54825.65 88888.00 2015-11-01 05:40:03.913 305 10865.66 206.57 54825.53 88888.00 2015-11-01 05:40:04.413 305 10865.76 206.65 54825.35 88888.00 2015-11-01 05:40:04.913 305 10865.83 206.66 54825.26 88888.00 2015-11-01 05:40:05.413 305 10865.92 206.70 54825.13 88888.00 2015-11-01 05:40:05.913 305 10865.97 206.72 54825.02 88888.00 2015-11-01 05:40:06.413 305 10866.05 206.69 54824.95 88888.00 2015-11-01 05:40:06.913 305 10866.16 206.72 54824.86 88888.00 2015-11-01 05:40:07.413 305 10866.23 206.68 54824.74 88888.00 2015-11-01 05:40:07.913 305 10866.27 206.63 54824.68 88888.00 2015-11-01 05:40:08.413 305 10866.31 206.60 54824.59 88888.00 2015-11-01 05:40:08.913 305 10866.40 206.53 54824.41 88888.00 2015-11-01 05:40:09.413 305 10866.48 206.48 54824.36 88888.00 2015-11-01 05:40:09.913 305 10866.58 206.38 54824.30 88888.00 2015-11-01 05:40:10.413 305 10866.62 206.29 54824.15 88888.00 2015-11-01 05:40:10.913 305 10866.70 206.25 54823.98 88888.00 2015-11-01 05:40:11.413 305 10866.77 206.25 54823.84 88888.00 2015-11-01 05:40:11.913 305 10866.86 206.28 54823.75 88888.00 2015-11-01 05:40:12.413 305 10866.99 206.43 54823.61 88888.00 2015-11-01 05:40:12.913 305 10867.09 206.45 54823.54 88888.00 2015-11-01 05:40:13.413 305 10867.10 206.34 54823.60 88888.00 2015-11-01 05:40:13.913 305 10867.21 206.12 54823.53 88888.00 2015-11-01 05:40:14.413 305 10867.34 205.98 54823.45 88888.00 2015-11-01 05:40:14.913 305 10867.45 205.94 54823.25 88888.00 2015-11-01 05:40:15.413 305 10867.56 206.06 54823.13 88888.00 2015-11-01 05:40:15.913 305 10867.68 206.12 54823.08 88888.00 2015-11-01 05:40:16.413 305 10867.80 205.99 54822.99 88888.00 2015-11-01 05:40:16.913 305 10867.91 205.78 54822.95 88888.00 2015-11-01 05:40:17.413 305 10867.99 205.67 54822.89 88888.00 2015-11-01 05:40:17.913 305 10868.07 205.70 54822.70 88888.00 2015-11-01 05:40:18.413 305 10868.23 205.82 54822.48 88888.00 2015-11-01 05:40:18.913 305 10868.39 205.73 54822.29 88888.00 2015-11-01 05:40:19.413 305 10868.50 205.53 54822.24 88888.00 2015-11-01 05:40:19.913 305 10868.59 205.40 54822.05 88888.00 2015-11-01 05:40:20.413 305 10868.70 205.50 54821.85 88888.00 2015-11-01 05:40:20.913 305 10868.80 205.42 54821.71 88888.00 2015-11-01 05:40:21.413 305 10868.91 205.17 54821.62 88888.00 2015-11-01 05:40:21.913 305 10869.01 205.08 54821.52 88888.00 2015-11-01 05:40:22.413 305 10869.13 205.09 54821.32 88888.00 2015-11-01 05:40:22.913 305 10869.23 204.94 54821.18 88888.00 2015-11-01 05:40:23.413 305 10869.43 204.75 54821.05 88888.00 2015-11-01 05:40:23.913 305 10869.58 204.81 54820.91 88888.00 2015-11-01 05:40:24.413 305 10869.68 204.72 54820.74 88888.00 2015-11-01 05:40:24.913 305 10869.76 204.47 54820.59 88888.00 2015-11-01 05:40:25.413 305 10869.85 204.43 54820.37 88888.00 2015-11-01 05:40:25.913 305 10869.96 204.33 54820.20 88888.00 2015-11-01 05:40:26.413 305 10870.06 204.06 54820.07 88888.00 2015-11-01 05:40:26.913 305 10870.12 204.01 54819.89 88888.00 2015-11-01 05:40:27.413 305 10870.21 203.95 54819.78 88888.00 2015-11-01 05:40:27.913 305 10870.32 203.70 54819.68 88888.00 2015-11-01 05:40:28.413 305 10870.42 203.66 54819.48 88888.00 2015-11-01 05:40:28.913 305 10870.52 203.63 54819.34 88888.00 2015-11-01 05:40:29.413 305 10870.61 203.36 54819.30 88888.00 2015-11-01 05:40:29.913 305 10870.78 203.37 54819.04 88888.00 2015-11-01 05:40:30.413 305 10870.80 203.22 54818.97 88888.00 2015-11-01 05:40:30.913 305 10870.90 203.03 54818.81 88888.00 2015-11-01 05:40:31.413 305 10871.02 203.11 54818.61 88888.00 2015-11-01 05:40:31.913 305 10871.07 202.88 54818.51 88888.00 2015-11-01 05:40:32.413 305 10871.15 202.85 54818.33 88888.00 2015-11-01 05:40:32.913 305 10871.22 202.81 54818.21 88888.00 2015-11-01 05:40:33.413 305 10871.27 202.61 54818.08 88888.00 2015-11-01 05:40:33.913 305 10871.38 202.65 54817.87 88888.00 2015-11-01 05:40:34.413 305 10871.47 202.46 54817.76 88888.00 2015-11-01 05:40:34.913 305 10871.57 202.39 54817.54 88888.00 2015-11-01 05:40:35.413 305 10871.64 202.29 54817.39 88888.00 2015-11-01 05:40:35.913 305 10871.73 202.20 54817.25 88888.00 2015-11-01 05:40:36.413 305 10871.81 202.09 54817.12 88888.00 2015-11-01 05:40:36.913 305 10871.90 201.95 54817.02 88888.00 2015-11-01 05:40:37.413 305 10872.02 201.95 54816.81 88888.00 2015-11-01 05:40:37.913 305 10872.12 201.70 54816.62 88888.00 2015-11-01 05:40:38.413 305 10872.21 201.68 54816.45 88888.00 2015-11-01 05:40:38.913 305 10872.31 201.46 54816.31 88888.00 2015-11-01 05:40:39.413 305 10872.40 201.36 54816.15 88888.00 2015-11-01 05:40:39.913 305 10872.47 201.14 54815.96 88888.00 2015-11-01 05:40:40.413 305 10872.63 201.04 54815.71 88888.00 2015-11-01 05:40:40.913 305 10872.75 200.75 54815.56 88888.00 2015-11-01 05:40:41.413 305 10872.87 200.63 54815.30 88888.00 2015-11-01 05:40:41.913 305 10872.99 200.30 54815.07 88888.00 2015-11-01 05:40:42.413 305 10873.19 200.24 54814.79 88888.00 2015-11-01 05:40:42.913 305 10873.36 199.96 54814.59 88888.00 2015-11-01 05:40:43.413 305 10873.52 199.79 54814.35 88888.00 2015-11-01 05:40:43.913 305 10873.72 199.56 54814.12 88888.00 2015-11-01 05:40:44.413 305 10873.89 199.33 54813.83 88888.00 2015-11-01 05:40:44.913 305 10874.06 199.09 54813.55 88888.00 2015-11-01 05:40:45.413 305 10874.29 198.94 54813.25 88888.00 2015-11-01 05:40:45.913 305 10874.42 198.77 54812.98 88888.00 2015-11-01 05:40:46.413 305 10874.60 198.51 54812.72 88888.00 2015-11-01 05:40:46.913 305 10874.84 198.31 54812.38 88888.00 2015-11-01 05:40:47.413 305 10874.98 198.13 54812.14 88888.00 2015-11-01 05:40:47.913 305 10875.14 197.93 54811.82 88888.00 2015-11-01 05:40:48.413 305 10875.33 197.84 54811.47 88888.00 2015-11-01 05:40:48.913 305 10875.51 197.63 54811.12 88888.00 2015-11-01 05:40:49.413 305 10875.71 197.49 54810.75 88888.00 2015-11-01 05:40:49.913 305 10875.86 197.47 54810.46 88888.00 2015-11-01 05:40:50.413 305 10875.99 197.22 54810.12 88888.00 2015-11-01 05:40:50.913 305 10876.14 197.16 54809.83 88888.00 2015-11-01 05:40:51.413 305 10876.25 197.04 54809.54 88888.00 2015-11-01 05:40:51.913 305 10876.41 196.89 54809.19 88888.00 2015-11-01 05:40:52.413 305 10876.54 196.84 54808.88 88888.00 2015-11-01 05:40:52.913 305 10876.59 196.75 54808.63 88888.00 2015-11-01 05:40:53.413 305 10876.65 196.58 54808.37 88888.00 2015-11-01 05:40:53.913 305 10876.75 196.33 54808.03 88888.00 2015-11-01 05:40:54.413 305 10876.87 196.21 54807.81 88888.00 2015-11-01 05:40:54.913 305 10877.00 196.18 54807.55 88888.00 2015-11-01 05:40:55.413 305 10877.07 196.14 54807.28 88888.00 2015-11-01 05:40:55.913 305 10877.13 196.05 54806.97 88888.00 2015-11-01 05:40:56.413 305 10877.23 195.97 54806.78 88888.00 2015-11-01 05:40:56.913 305 10877.32 195.81 54806.60 88888.00 2015-11-01 05:40:57.413 305 10877.39 195.63 54806.37 88888.00 2015-11-01 05:40:57.913 305 10877.55 195.45 54806.14 88888.00 2015-11-01 05:40:58.413 305 10877.63 195.39 54805.84 88888.00 2015-11-01 05:40:58.913 305 10877.70 195.32 54805.53 88888.00 2015-11-01 05:40:59.413 305 10877.77 195.20 54805.29 88888.00 2015-11-01 05:40:59.913 305 10877.90 195.13 54805.03 88888.00 2015-11-01 05:41:00.413 305 10877.96 195.02 54804.79 88888.00 2015-11-01 05:41:00.913 305 10877.98 194.98 54804.56 88888.00 2015-11-01 05:41:01.413 305 10878.11 195.00 54804.27 88888.00 2015-11-01 05:41:01.913 305 10878.12 194.93 54804.04 88888.00 2015-11-01 05:41:02.413 305 10878.22 194.78 54803.70 88888.00 2015-11-01 05:41:02.913 305 10878.28 194.55 54803.51 88888.00 2015-11-01 05:41:03.413 305 10878.37 194.39 54803.33 88888.00 2015-11-01 05:41:03.913 305 10878.42 194.27 54803.08 88888.00 2015-11-01 05:41:04.413 305 10878.55 194.25 54802.89 88888.00 2015-11-01 05:41:04.913 305 10878.65 194.24 54802.60 88888.00 2015-11-01 05:41:05.404 305 10878.75 194.10 54802.42 88888.00 2015-11-01 05:41:05.904 305 10878.84 193.93 54802.22 88888.00 2015-11-01 05:41:06.404 305 10878.95 193.92 54801.90 88888.00 2015-11-01 05:41:06.904 305 10879.04 193.85 54801.61 88888.00 2015-11-01 05:41:07.404 305 10879.13 193.66 54801.52 88888.00 2015-11-01 05:41:07.904 305 10879.23 193.67 54801.34 88888.00 2015-11-01 05:41:08.404 305 10879.28 193.57 54801.11 88888.00 2015-11-01 05:41:08.904 305 10879.38 193.46 54800.93 88888.00 2015-11-01 05:41:09.404 305 10879.49 193.48 54800.71 88888.00 2015-11-01 05:41:09.904 305 10879.64 193.39 54800.49 88888.00 2015-11-01 05:41:10.404 305 10879.79 193.42 54800.28 88888.00 2015-11-01 05:41:10.904 305 10879.84 193.34 54800.01 88888.00 2015-11-01 05:41:11.404 305 10879.93 193.33 54799.83 88888.00 2015-11-01 05:41:11.904 305 10880.03 193.25 54799.63 88888.00 2015-11-01 05:41:12.404 305 10880.12 193.22 54799.44 88888.00 2015-11-01 05:41:12.904 305 10880.26 193.20 54799.24 88888.00 2015-11-01 05:41:13.404 305 10880.46 193.28 54798.90 88888.00 2015-11-01 05:41:13.904 305 10880.57 193.26 54798.61 88888.00 2015-11-01 05:41:14.404 305 10880.69 193.26 54798.36 88888.00 2015-11-01 05:41:14.904 305 10880.75 193.34 54798.19 88888.00 2015-11-01 05:41:15.404 305 10880.87 193.37 54797.99 88888.00 2015-11-01 05:41:15.904 305 10881.03 193.39 54797.75 88888.00 2015-11-01 05:41:16.404 305 10881.15 193.35 54797.52 88888.00 2015-11-01 05:41:16.904 305 10881.22 193.35 54797.31 88888.00 2015-11-01 05:41:17.404 305 10881.32 193.44 54797.06 88888.00 2015-11-01 05:41:17.904 305 10881.35 193.46 54796.77 88888.00 2015-11-01 05:41:18.404 305 10881.39 193.45 54796.52 88888.00 2015-11-01 05:41:18.904 305 10881.45 193.48 54796.42 88888.00 2015-11-01 05:41:19.404 305 10881.50 193.48 54796.16 88888.00 2015-11-01 05:41:19.904 305 10881.60 193.53 54795.85 88888.00 2015-11-01 05:41:20.404 305 10881.64 193.58 54795.67 88888.00 2015-11-01 05:41:20.904 305 10881.68 193.56 54795.48 88888.00 2015-11-01 05:41:21.404 305 10881.68 193.56 54795.37 88888.00 2015-11-01 05:41:21.904 305 10881.71 193.59 54795.19 88888.00 2015-11-01 05:41:22.404 305 10881.78 193.66 54794.93 88888.00 2015-11-01 05:41:22.904 305 10881.83 193.69 54794.73 88888.00 2015-11-01 05:41:23.404 305 10881.84 193.68 54794.62 88888.00 2015-11-01 05:41:23.904 305 10881.87 193.69 54794.51 88888.00 2015-11-01 05:41:24.404 305 10881.89 193.79 54794.32 88888.00 2015-11-01 05:41:24.904 305 10881.92 193.78 54794.14 88888.00 2015-11-01 05:41:25.404 305 10881.94 193.78 54793.90 88888.00 2015-11-01 05:41:25.904 305 10881.94 193.82 54793.69 88888.00 2015-11-01 05:41:26.404 305 10881.93 193.76 54793.51 88888.00 2015-11-01 05:41:26.904 305 10881.93 193.79 54793.48 88888.00 2015-11-01 05:41:27.404 305 10881.98 193.84 54793.29 88888.00 2015-11-01 05:41:27.904 305 10882.00 193.84 54793.16 88888.00 2015-11-01 05:41:28.404 305 10882.03 193.84 54793.07 88888.00 2015-11-01 05:41:28.904 305 10882.05 193.87 54792.93 88888.00 2015-11-01 05:41:29.404 305 10882.10 193.87 54792.74 88888.00 2015-11-01 05:41:29.904 305 10882.10 193.86 54792.63 88888.00 2015-11-01 05:41:30.404 305 10882.08 193.91 54792.51 88888.00 2015-11-01 05:41:30.904 305 10882.10 193.94 54792.40 88888.00 2015-11-01 05:41:31.404 305 10882.11 193.96 54792.28 88888.00 2015-11-01 05:41:31.904 305 10882.14 193.94 54792.17 88888.00 2015-11-01 05:41:32.404 305 10882.18 194.00 54792.07 88888.00 2015-11-01 05:41:32.904 305 10882.18 194.02 54791.95 88888.00 2015-11-01 05:41:33.404 305 10882.18 194.00 54791.76 88888.00 2015-11-01 05:41:33.904 305 10882.20 194.05 54791.62 88888.00 2015-11-01 05:41:34.404 305 10882.23 194.05 54791.58 88888.00 2015-11-01 05:41:34.904 305 10882.18 194.02 54791.49 88888.00 2015-11-01 05:41:35.404 305 10882.18 194.04 54791.38 88888.00 2015-11-01 05:41:35.904 305 10882.16 194.08 54791.23 88888.00 2015-11-01 05:41:36.404 305 10882.16 194.12 54791.11 88888.00 2015-11-01 05:41:36.904 305 10882.16 194.15 54791.07 88888.00 2015-11-01 05:41:37.404 305 10882.19 194.19 54790.97 88888.00 2015-11-01 05:41:37.904 305 10882.23 194.30 54790.79 88888.00 2015-11-01 05:41:38.404 305 10882.18 194.33 54790.61 88888.00 2015-11-01 05:41:38.904 305 10882.16 194.29 54790.46 88888.00 2015-11-01 05:41:39.404 305 10882.15 194.37 54790.38 88888.00 2015-11-01 05:41:39.904 305 10882.18 194.43 54790.33 88888.00 2015-11-01 05:41:40.404 305 10882.18 194.44 54790.21 88888.00 2015-11-01 05:41:40.904 305 10882.18 194.39 54790.11 88888.00 2015-11-01 05:41:41.404 305 10882.18 194.49 54790.04 88888.00 2015-11-01 05:41:41.904 305 10882.18 194.47 54789.91 88888.00 2015-11-01 05:41:42.404 305 10882.23 194.44 54789.80 88888.00 2015-11-01 05:41:42.904 305 10882.23 194.52 54789.76 88888.00 2015-11-01 05:41:43.404 305 10882.29 194.58 54789.71 88888.00 2015-11-01 05:41:43.904 305 10882.28 194.61 54789.63 88888.00 2015-11-01 05:41:44.404 305 10882.33 194.56 54789.54 88888.00 2015-11-01 05:41:44.904 305 10882.35 194.60 54789.48 88888.00 2015-11-01 05:41:45.404 305 10882.36 194.60 54789.35 88888.00 2015-11-01 05:41:45.904 305 10882.42 194.64 54789.26 88888.00 2015-11-01 05:41:46.404 305 10882.37 194.66 54789.19 88888.00 2015-11-01 05:41:46.904 305 10882.34 194.67 54789.05 88888.00 2015-11-01 05:41:47.404 305 10882.35 194.70 54788.99 88888.00 2015-11-01 05:41:47.904 305 10882.39 194.79 54788.98 88888.00 2015-11-01 05:41:48.404 305 10882.42 194.77 54788.91 88888.00 2015-11-01 05:41:48.904 305 10882.35 194.74 54789.03 88888.00 2015-11-01 05:41:49.404 305 10882.33 194.75 54789.08 88888.00 2015-11-01 05:41:49.904 305 10882.39 194.79 54788.56 88888.00 2015-11-01 05:41:50.404 305 10882.47 194.86 54788.33 88888.00 2015-11-01 05:41:50.904 305 10882.46 194.86 54788.27 88888.00 2015-11-01 05:41:51.404 305 10882.45 194.92 54788.28 88888.00 2015-11-01 05:41:51.904 305 10882.47 195.03 54788.26 88888.00 2015-11-01 05:41:52.404 305 10882.45 195.11 54788.12 88888.00 2015-11-01 05:41:52.904 305 10882.40 195.23 54788.04 88888.00 2015-11-01 05:41:53.404 305 10882.41 195.26 54788.00 88888.00 2015-11-01 05:41:53.904 305 10882.40 195.26 54787.89 88888.00 2015-11-01 05:41:54.404 305 10882.41 195.25 54787.81 88888.00 2015-11-01 05:41:54.904 305 10882.37 195.22 54787.74 88888.00 2015-11-01 05:41:55.404 305 10882.33 195.23 54787.64 88888.00 2015-11-01 05:41:55.904 305 10882.24 195.26 54787.59 88888.00 2015-11-01 05:41:56.404 305 10882.24 195.20 54787.52 88888.00 2015-11-01 05:41:56.904 305 10882.20 195.17 54787.41 88888.00 2015-11-01 05:41:57.404 305 10882.19 195.22 54787.28 88888.00 2015-11-01 05:41:57.904 305 10882.14 195.14 54787.25 88888.00 2015-11-01 05:41:58.404 305 10882.07 195.09 54787.17 88888.00 2015-11-01 05:41:58.904 305 10882.07 195.12 54787.04 88888.00 2015-11-01 05:41:59.404 305 10882.00 195.08 54786.96 88888.00 2015-11-01 05:41:59.904 305 10882.02 195.02 54786.87 88888.00 2015-11-01 05:42:00.404 305 10881.99 194.96 54786.77 88888.00 2015-11-01 05:42:00.904 305 10882.02 194.92 54786.71 88888.00 2015-11-01 05:42:01.404 305 10881.98 194.93 54786.51 88888.00 2015-11-01 05:42:01.904 305 10881.92 194.85 54786.41 88888.00 2015-11-01 05:42:02.404 305 10881.89 194.72 54786.37 88888.00 2015-11-01 05:42:02.904 305 10881.86 194.66 54786.36 88888.00 2015-11-01 05:42:03.404 305 10881.87 194.63 54786.28 88888.00 2015-11-01 05:42:03.904 305 10881.79 194.54 54786.16 88888.00 2015-11-01 05:42:04.404 305 10881.81 194.43 54786.05 88888.00 2015-11-01 05:42:04.904 305 10881.83 194.39 54786.00 88888.00 2015-11-01 05:42:05.404 305 10881.87 194.33 54785.87 88888.00 2015-11-01 05:42:05.904 305 10881.83 194.13 54785.75 88888.00 2015-11-01 05:42:06.404 305 10881.84 194.07 54785.64 88888.00 2015-11-01 05:42:06.904 305 10881.87 194.00 54785.50 88888.00 2015-11-01 05:42:07.404 305 10881.86 193.91 54785.37 88888.00 2015-11-01 05:42:07.904 305 10881.83 193.83 54785.21 88888.00 2015-11-01 05:42:08.404 305 10881.83 193.70 54785.17 88888.00 2015-11-01 05:42:08.904 305 10881.78 193.57 54784.95 88888.00 2015-11-01 05:42:09.404 305 10881.76 193.51 54784.76 88888.00 2015-11-01 05:42:09.904 305 10881.76 193.46 54784.67 88888.00 2015-11-01 05:42:10.404 305 10881.76 193.27 54784.51 88888.00 2015-11-01 05:42:10.904 305 10881.76 193.22 54784.38 88888.00 2015-11-01 05:42:11.404 305 10881.74 193.12 54784.30 88888.00 2015-11-01 05:42:11.904 305 10881.72 192.99 54784.18 88888.00 2015-11-01 05:42:12.404 305 10881.67 192.93 54784.07 88888.00 2015-11-01 05:42:12.904 305 10881.63 192.83 54783.99 88888.00 2015-11-01 05:42:13.404 305 10881.64 192.63 54783.86 88888.00 2015-11-01 05:42:13.904 305 10881.63 192.58 54783.72 88888.00 2015-11-01 05:42:14.404 305 10881.58 192.49 54783.64 88888.00 2015-11-01 05:42:14.904 305 10881.56 192.32 54783.48 88888.00 2015-11-01 05:42:15.404 305 10881.51 192.16 54783.43 88888.00 2015-11-01 05:42:15.904 305 10881.50 192.13 54783.29 88888.00 2015-11-01 05:42:16.404 305 10881.48 191.99 54783.21 88888.00 2015-11-01 05:42:16.904 305 10881.46 191.93 54783.04 88888.00 2015-11-01 05:42:17.404 305 10881.40 191.83 54782.90 88888.00 2015-11-01 05:42:17.904 305 10881.42 191.68 54782.80 88888.00 2015-11-01 05:42:18.404 305 10881.39 191.62 54782.63 88888.00 2015-11-01 05:42:18.904 305 10881.39 191.54 54782.50 88888.00 2015-11-01 05:42:19.404 305 10881.37 191.34 54782.32 88888.00 2015-11-01 05:42:19.904 305 10881.36 191.24 54782.13 88888.00 2015-11-01 05:42:20.404 305 10881.27 191.15 54782.13 88888.00 2015-11-01 05:42:20.904 305 10881.26 190.98 54781.93 88888.00 2015-11-01 05:42:21.404 305 10881.24 190.89 54781.78 88888.00 2015-11-01 05:42:21.904 305 10881.19 190.75 54781.68 88888.00 2015-11-01 05:42:22.404 305 10881.13 190.57 54781.59 88888.00 2015-11-01 05:42:22.904 305 10881.09 190.47 54781.49 88888.00 2015-11-01 05:42:23.404 305 10881.05 190.29 54781.35 88888.00 2015-11-01 05:42:23.904 305 10881.01 190.07 54781.18 88888.00 2015-11-01 05:42:24.404 305 10881.00 189.98 54781.07 88888.00 2015-11-01 05:42:24.904 305 10880.93 189.78 54780.89 88888.00 2015-11-01 05:42:25.404 305 10880.89 189.53 54780.72 88888.00 2015-11-01 05:42:25.904 305 10880.89 189.32 54780.59 88888.00 2015-11-01 05:42:26.404 305 10880.83 189.14 54780.52 88888.00 2015-11-01 05:42:26.904 305 10880.82 189.00 54780.37 88888.00 2015-11-01 05:42:27.404 305 10880.83 188.73 54780.23 88888.00 2015-11-01 05:42:27.904 305 10880.83 188.51 54780.12 88888.00 2015-11-01 05:42:28.404 305 10880.79 188.35 54779.98 88888.00 2015-11-01 05:42:28.904 305 10880.74 188.10 54779.91 88888.00 2015-11-01 05:42:29.404 305 10880.72 187.88 54779.78 88888.00 2015-11-01 05:42:29.904 305 10880.74 187.74 54779.70 88888.00 2015-11-01 05:42:30.404 305 10880.74 187.55 54779.59 88888.00 2015-11-01 05:42:30.904 305 10880.74 187.25 54779.51 88888.00 2015-11-01 05:42:31.404 305 10880.72 187.00 54779.43 88888.00 2015-11-01 05:42:31.904 305 10880.74 186.83 54779.27 88888.00 2015-11-01 05:42:32.404 305 10880.74 186.64 54779.07 88888.00 2015-11-01 05:42:32.904 305 10880.67 186.47 54778.99 88888.00 2015-11-01 05:42:33.404 305 10880.67 186.34 54778.90 88888.00 2015-11-01 05:42:33.904 305 10880.72 186.14 54778.78 88888.00 2015-11-01 05:42:34.404 305 10880.74 185.88 54778.64 88888.00 2015-11-01 05:42:34.904 305 10880.77 185.67 54778.47 88888.00 2015-11-01 05:42:35.404 305 10880.75 185.56 54778.38 88888.00 2015-11-01 05:42:35.904 305 10880.77 185.43 54778.31 88888.00 2015-11-01 05:42:36.404 305 10880.78 185.23 54778.10 88888.00 2015-11-01 05:42:36.904 305 10880.83 185.01 54778.07 88888.00 2015-11-01 05:42:37.404 305 10880.85 184.84 54777.90 88888.00 2015-11-01 05:42:37.904 305 10880.87 184.70 54777.74 88888.00 2015-11-01 05:42:38.404 305 10880.85 184.57 54777.57 88888.00 2015-11-01 05:42:38.904 305 10880.92 184.38 54777.43 88888.00 2015-11-01 05:42:39.404 305 10880.92 184.25 54777.32 88888.00 2015-11-01 05:42:39.904 305 10880.96 184.06 54777.21 88888.00 2015-11-01 05:42:40.404 305 10881.00 183.91 54777.07 88888.00 2015-11-01 05:42:40.904 305 10880.98 183.86 54776.93 88888.00 2015-11-01 05:42:41.404 305 10880.98 183.68 54776.73 88888.00 2015-11-01 05:42:41.904 305 10880.95 183.46 54776.60 88888.00 2015-11-01 05:42:42.404 305 10880.95 183.29 54776.53 88888.00 2015-11-01 05:42:42.904 305 10881.01 183.15 54776.34 88888.00 2015-11-01 05:42:43.404 305 10880.98 182.93 54776.18 88888.00 2015-11-01 05:42:43.904 305 10880.98 182.78 54776.02 88888.00 2015-11-01 05:42:44.404 305 10880.95 182.65 54775.94 88888.00 2015-11-01 05:42:44.904 305 10880.98 182.53 54775.88 88888.00 2015-11-01 05:42:45.404 305 10880.96 182.38 54775.68 88888.00 2015-11-01 05:42:45.904 305 10880.95 182.26 54775.49 88888.00 2015-11-01 05:42:46.404 305 10880.95 182.17 54775.39 88888.00 2015-11-01 05:42:46.904 305 10880.94 182.06 54775.27 88888.00 2015-11-01 05:42:47.404 305 10880.98 181.99 54775.18 88888.00 2015-11-01 05:42:47.904 305 10880.93 181.85 54775.01 88888.00 2015-11-01 05:42:48.404 305 10880.87 181.75 54774.85 88888.00 2015-11-01 05:42:48.904 305 10880.89 181.67 54774.71 88888.00 2015-11-01 05:42:49.404 305 10880.90 181.53 54774.65 88888.00 2015-11-01 05:42:49.904 305 10880.88 181.45 54774.51 88888.00 2015-11-01 05:42:50.404 305 10880.80 181.33 54774.41 88888.00 2015-11-01 05:42:50.904 305 10880.83 181.29 54774.25 88888.00 2015-11-01 05:42:51.404 305 10880.84 181.19 54774.15 88888.00 2015-11-01 05:42:51.904 305 10880.85 181.10 54773.97 88888.00 2015-11-01 05:42:52.404 305 10880.87 181.04 54773.82 88888.00 2015-11-01 05:42:52.904 305 10880.85 180.95 54773.71 88888.00 2015-11-01 05:42:53.404 305 10880.90 180.91 54773.57 88888.00 2015-11-01 05:42:53.904 305 10880.92 180.81 54773.30 88888.00 2015-11-01 05:42:54.404 305 10880.85 180.75 54773.19 88888.00 2015-11-01 05:42:54.904 305 10880.79 180.73 54773.07 88888.00 2015-11-01 05:42:55.404 305 10880.77 180.70 54772.90 88888.00 2015-11-01 05:42:55.904 305 10880.73 180.65 54772.81 88888.00 2015-11-01 05:42:56.404 305 10880.71 180.51 54772.66 88888.00 2015-11-01 05:42:56.904 305 10880.75 180.49 54772.55 88888.00 2015-11-01 05:42:57.404 305 10880.74 180.47 54772.51 88888.00 2015-11-01 05:42:57.904 305 10880.72 180.35 54772.40 88888.00 2015-11-01 05:42:58.404 305 10880.71 180.30 54772.21 88888.00 2015-11-01 05:42:58.904 305 10880.68 180.24 54772.03 88888.00 2015-11-01 05:42:59.404 305 10880.66 180.27 54771.98 88888.00 2015-11-01 05:42:59.904 305 10880.66 180.28 54771.96 88888.00 2015-11-01 05:43:00.404 305 10880.61 180.26 54771.89 88888.00 2015-11-01 05:43:00.904 305 10880.52 180.22 54771.76 88888.00 2015-11-01 05:43:01.404 305 10880.47 180.23 54771.72 88888.00 2015-11-01 05:43:01.904 305 10880.42 180.30 54771.60 88888.00 2015-11-01 05:43:02.404 305 10880.36 180.30 54771.44 88888.00 2015-11-01 05:43:02.904 305 10880.32 180.36 54771.32 88888.00 2015-11-01 05:43:03.404 305 10880.31 180.35 54771.26 88888.00 2015-11-01 05:43:03.904 305 10880.28 180.35 54771.06 88888.00 2015-11-01 05:43:04.404 305 10880.26 180.43 54770.92 88888.00 2015-11-01 05:43:04.904 305 10880.16 180.48 54770.88 88888.00 2015-11-01 05:43:05.404 305 10880.12 180.60 54770.73 88888.00 2015-11-01 05:43:05.904 305 10880.10 180.62 54770.65 88888.00 2015-11-01 05:43:06.404 305 10880.05 180.67 54770.71 88888.00 2015-11-01 05:43:06.904 305 10880.09 180.72 54770.68 88888.00 2015-11-01 05:43:07.404 305 10880.03 180.77 54770.59 88888.00 2015-11-01 05:43:07.904 305 10879.96 180.86 54770.38 88888.00 2015-11-01 05:43:08.404 305 10879.98 180.90 54770.30 88888.00 2015-11-01 05:43:08.904 305 10879.96 180.92 54770.21 88888.00 2015-11-01 05:43:09.404 305 10879.90 181.00 54770.11 88888.00 2015-11-01 05:43:09.904 305 10879.90 181.02 54769.96 88888.00 2015-11-01 05:43:10.404 305 10879.86 181.07 54769.82 88888.00 2015-11-01 05:43:10.904 305 10879.73 181.12 54769.73 88888.00 2015-11-01 05:43:11.404 305 10879.69 181.20 54769.57 88888.00 2015-11-01 05:43:11.904 305 10879.70 181.18 54769.41 88888.00 2015-11-01 05:43:12.404 305 10879.67 181.20 54769.28 88888.00 2015-11-01 05:43:12.904 305 10879.62 181.23 54769.25 88888.00 2015-11-01 05:43:13.404 305 10879.53 181.24 54769.17 88888.00 2015-11-01 05:43:13.904 305 10879.47 181.19 54768.99 88888.00 2015-11-01 05:43:14.404 305 10879.46 181.15 54768.87 88888.00 2015-11-01 05:43:14.904 305 10879.42 181.12 54768.77 88888.00 2015-11-01 05:43:15.404 305 10879.39 181.13 54768.63 88888.00 2015-11-01 05:43:15.904 305 10879.32 181.16 54768.53 88888.00 2015-11-01 05:43:16.404 305 10879.30 181.13 54768.40 88888.00 2015-11-01 05:43:16.904 305 10879.26 181.06 54768.29 88888.00 2015-11-01 05:43:17.404 305 10879.21 181.01 54768.14 88888.00 2015-11-01 05:43:17.904 305 10879.17 181.02 54768.02 88888.00 2015-11-01 05:43:18.404 305 10879.12 181.01 54767.81 88888.00 2015-11-01 05:43:18.904 305 10879.10 180.99 54767.65 88888.00 2015-11-01 05:43:19.404 305 10879.07 181.02 54767.54 88888.00 2015-11-01 05:43:19.904 305 10879.05 181.02 54767.39 88888.00 2015-11-01 05:43:20.404 305 10879.05 181.01 54767.23 88888.00 2015-11-01 05:43:20.904 305 10879.01 181.03 54767.10 88888.00 2015-11-01 05:43:21.404 305 10878.99 181.08 54766.94 88888.00 2015-11-01 05:43:21.904 305 10878.94 181.13 54766.77 88888.00 2015-11-01 05:43:22.404 305 10878.90 181.18 54766.54 88888.00 2015-11-01 05:43:22.904 305 10878.85 181.21 54766.38 88888.00 2015-11-01 05:43:23.404 305 10878.80 181.23 54766.23 88888.00 2015-11-01 05:43:23.904 305 10878.71 181.23 54766.02 88888.00 2015-11-01 05:43:24.404 305 10878.68 181.25 54765.91 88888.00 2015-11-01 05:43:24.904 305 10878.71 181.30 54765.75 88888.00 2015-11-01 05:43:25.404 305 10878.69 181.38 54765.50 88888.00 2015-11-01 05:43:25.904 305 10878.68 181.37 54765.32 88888.00 2015-11-01 05:43:26.404 305 10878.68 181.36 54765.14 88888.00 2015-11-01 05:43:26.904 305 10878.68 181.40 54764.98 88888.00 2015-11-01 05:43:27.404 305 10878.64 181.45 54764.86 88888.00 2015-11-01 05:43:27.904 305 10878.58 181.49 54764.61 88888.00 2015-11-01 05:43:28.404 305 10878.50 181.45 54764.38 88888.00 2015-11-01 05:43:28.904 305 10878.41 181.48 54764.15 88888.00 2015-11-01 05:43:29.404 305 10878.32 181.43 54763.87 88888.00 2015-11-01 05:43:29.904 305 10878.27 181.41 54763.71 88888.00 2015-11-01 05:43:30.404 305 10878.26 181.36 54763.53 88888.00 2015-11-01 05:43:30.904 305 10878.16 181.33 54763.40 88888.00 2015-11-01 05:43:31.404 305 10878.05 181.33 54763.25 88888.00 2015-11-01 05:43:31.904 305 10877.98 181.28 54763.10 88888.00 2015-11-01 05:43:32.404 305 10877.89 181.21 54762.96 88888.00 2015-11-01 05:43:32.904 305 10877.82 181.18 54762.72 88888.00 2015-11-01 05:43:33.404 305 10877.71 181.10 54762.52 88888.00 2015-11-01 05:43:33.904 305 10877.71 180.96 54762.34 88888.00 2015-11-01 05:43:34.404 305 10877.64 180.85 54762.22 88888.00 2015-11-01 05:43:34.904 305 10877.58 180.76 54762.14 88888.00 2015-11-01 05:43:35.404 305 10877.53 180.68 54761.90 88888.00 2015-11-01 05:43:35.904 305 10877.45 180.57 54761.73 88888.00 2015-11-01 05:43:36.404 305 10877.45 180.43 54761.66 88888.00 2015-11-01 05:43:36.904 305 10877.39 180.31 54761.46 88888.00 2015-11-01 05:43:37.404 305 10877.26 180.14 54761.36 88888.00 2015-11-01 05:43:37.904 305 10877.18 180.02 54761.10 88888.00 2015-11-01 05:43:38.404 305 10877.17 179.93 54760.92 88888.00 2015-11-01 05:43:38.904 305 10877.13 179.88 54760.82 88888.00 2015-11-01 05:43:39.404 305 10877.05 179.77 54760.72 88888.00 2015-11-01 05:43:39.904 305 10877.00 179.67 54760.63 88888.00 2015-11-01 05:43:40.404 305 10877.00 179.50 54760.49 88888.00 2015-11-01 05:43:40.904 305 10876.96 179.37 54760.38 88888.00 2015-11-01 05:43:41.404 305 10876.90 179.34 54760.27 88888.00 2015-11-01 05:43:41.904 305 10876.85 179.27 54760.15 88888.00 2015-11-01 05:43:42.404 305 10876.83 179.22 54760.03 88888.00 2015-11-01 05:43:42.904 305 10876.82 179.10 54759.92 88888.00 2015-11-01 05:43:43.404 305 10876.80 179.08 54759.80 88888.00 2015-11-01 05:43:43.904 305 10876.71 179.01 54759.67 88888.00 2015-11-01 05:43:44.404 305 10876.70 178.92 54759.53 88888.00 2015-11-01 05:43:44.904 305 10876.76 178.87 54759.40 88888.00 2015-11-01 05:43:45.404 305 10876.80 178.74 54759.24 88888.00 2015-11-01 05:43:45.904 305 10876.86 178.67 54759.07 88888.00 2015-11-01 05:43:46.404 305 10876.83 178.65 54758.83 88888.00 2015-11-01 05:43:46.904 305 10876.86 178.57 54758.86 88888.00 2015-11-01 05:43:47.404 305 10876.88 178.49 54758.84 88888.00 2015-11-01 05:43:47.904 305 10876.86 178.42 54758.70 88888.00 2015-11-01 05:43:48.404 305 10876.87 178.39 54758.49 88888.00 2015-11-01 05:43:48.904 305 10876.96 178.34 54758.28 88888.00 2015-11-01 05:43:49.404 305 10876.95 178.24 54758.10 88888.00 2015-11-01 05:43:49.904 305 10876.91 178.12 54757.90 88888.00 2015-11-01 05:43:50.404 305 10876.90 178.05 54757.77 88888.00 2015-11-01 05:43:50.904 305 10876.90 177.99 54757.58 88888.00 2015-11-01 05:43:51.404 305 10876.82 177.85 54757.45 88888.00 2015-11-01 05:43:51.904 305 10876.79 177.77 54757.26 88888.00 2015-11-01 05:43:52.404 305 10876.75 177.77 54756.89 88888.00 2015-11-01 05:43:52.904 305 10876.72 177.69 54756.67 88888.00 2015-11-01 05:43:53.404 305 10876.69 177.56 54756.50 88888.00 2015-11-01 05:43:53.904 305 10876.65 177.47 54756.33 88888.00 2015-11-01 05:43:54.404 305 10876.61 177.35 54756.19 88888.00 2015-11-01 05:43:54.904 305 10876.59 177.27 54756.03 88888.00 2015-11-01 05:43:55.404 305 10876.53 177.20 54755.83 88888.00 2015-11-01 05:43:55.904 305 10876.50 177.14 54755.62 88888.00 2015-11-01 05:43:56.404 305 10876.41 177.07 54755.47 88888.00 2015-11-01 05:43:56.904 305 10876.33 176.99 54755.28 88888.00 2015-11-01 05:43:57.404 305 10876.30 176.97 54755.12 88888.00 2015-11-01 05:43:57.904 305 10876.25 176.94 54754.96 88888.00 2015-11-01 05:43:58.404 305 10876.19 176.86 54754.75 88888.00 2015-11-01 05:43:58.904 305 10876.11 176.86 54754.50 88888.00 2015-11-01 05:43:59.404 305 10876.02 176.89 54754.24 88888.00 2015-11-01 05:43:59.904 305 10875.94 176.86 54753.96 88888.00 2015-11-01 05:44:00.404 305 10875.90 176.79 54753.71 88888.00 2015-11-01 05:44:00.904 305 10875.76 176.77 54753.47 88888.00 2015-11-01 05:44:01.404 305 10875.68 176.78 54753.18 88888.00 2015-11-01 05:44:01.904 305 10875.59 176.80 54752.94 88888.00 2015-11-01 05:44:02.404 305 10875.51 176.85 54752.65 88888.00 2015-11-01 05:44:02.904 305 10875.43 176.80 54752.34 88888.00 2015-11-01 05:44:03.404 305 10875.38 176.81 54752.04 88888.00 2015-11-01 05:44:03.904 305 10875.34 176.84 54751.80 88888.00 2015-11-01 05:44:04.404 305 10875.26 176.81 54751.42 88888.00 2015-11-01 05:44:04.904 305 10875.18 176.84 54751.17 88888.00 2015-11-01 05:44:05.404 305 10875.10 176.89 54750.90 88888.00 2015-11-01 05:44:05.904 305 10875.04 176.89 54750.61 88888.00 2015-11-01 05:44:06.404 305 10875.03 176.89 54750.23 88888.00 2015-11-01 05:44:06.904 305 10874.98 176.95 54749.78 88888.00 2015-11-01 05:44:07.404 305 10874.91 176.99 54749.40 88888.00 2015-11-01 05:44:07.904 305 10874.82 176.95 54748.99 88888.00 2015-11-01 05:44:08.404 305 10874.75 176.98 54748.59 88888.00 2015-11-01 05:44:08.904 305 10874.66 176.96 54748.26 88888.00 2015-11-01 05:44:09.404 305 10874.53 176.93 54747.87 88888.00 2015-11-01 05:44:09.904 305 10874.41 176.97 54747.50 88888.00 2015-11-01 05:44:10.404 305 10874.32 176.98 54747.11 88888.00 2015-11-01 05:44:10.904 305 10874.25 176.93 54746.61 88888.00 2015-11-01 05:44:11.404 305 10874.09 176.90 54746.20 88888.00 2015-11-01 05:44:11.904 305 10873.97 176.90 54745.88 88888.00 2015-11-01 05:44:12.404 305 10873.85 176.95 54745.48 88888.00 2015-11-01 05:44:12.904 305 10873.78 176.92 54745.04 88888.00 2015-11-01 05:44:13.404 305 10873.67 176.95 54744.59 88888.00 2015-11-01 05:44:13.904 305 10873.52 176.95 54744.26 88888.00 2015-11-01 05:44:14.404 305 10873.38 176.98 54743.83 88888.00 2015-11-01 05:44:14.904 305 10873.24 177.04 54743.40 88888.00 2015-11-01 05:44:15.404 305 10873.11 177.05 54743.03 88888.00 2015-11-01 05:44:15.904 305 10873.00 177.15 54742.65 88888.00 2015-11-01 05:44:16.404 305 10872.91 177.27 54742.26 88888.00 2015-11-01 05:44:16.904 305 10872.74 177.36 54741.95 88888.00 2015-11-01 05:44:17.404 305 10872.59 177.40 54741.60 88888.00 2015-11-01 05:44:17.904 305 10872.43 177.41 54741.20 88888.00 2015-11-01 05:44:18.404 305 10872.25 177.55 54740.83 88888.00 2015-11-01 05:44:18.904 305 10872.07 177.69 54740.47 88888.00 2015-11-01 05:44:19.404 305 10871.86 177.75 54740.07 88888.00 2015-11-01 05:44:19.904 305 10871.63 177.87 54739.66 88888.00 2015-11-01 05:44:20.405 305 10871.41 178.02 54739.36 88888.00 2015-11-01 05:44:20.905 305 10871.18 178.19 54738.98 88888.00 2015-11-01 05:44:21.405 305 10871.01 178.32 54738.57 88888.00 2015-11-01 05:44:21.905 305 10870.78 178.50 54738.09 88888.00 2015-11-01 05:44:22.405 305 10870.49 178.59 54737.94 88888.00 2015-11-01 05:44:22.905 305 10870.24 178.78 54737.68 88888.00 2015-11-01 05:44:23.405 305 10870.01 178.88 54737.39 88888.00 2015-11-01 05:44:23.905 305 10869.76 178.96 54737.07 88888.00 2015-11-01 05:44:24.405 305 10869.50 179.09 54736.78 88888.00 2015-11-01 05:44:24.905 305 10869.23 179.27 54736.43 88888.00 2015-11-01 05:44:25.405 305 10869.03 179.49 54736.05 88888.00 2015-11-01 05:44:25.905 305 10868.83 179.68 54735.82 88888.00 2015-11-01 05:44:26.405 305 10868.56 179.91 54735.52 88888.00 2015-11-01 05:44:26.905 305 10868.36 180.13 54735.30 88888.00 2015-11-01 05:44:27.405 305 10868.17 180.34 54735.06 88888.00 2015-11-01 05:44:27.905 305 10867.88 180.56 54734.86 88888.00 2015-11-01 05:44:28.405 305 10867.63 180.77 54734.63 88888.00 2015-11-01 05:44:28.905 305 10867.39 180.98 54734.34 88888.00 2015-11-01 05:44:29.405 305 10867.14 181.20 54734.26 88888.00 2015-11-01 05:44:29.905 305 10866.94 181.41 54734.04 88888.00 2015-11-01 05:44:30.405 305 10866.66 181.61 54733.71 88888.00 2015-11-01 05:44:30.905 305 10866.34 181.83 54733.54 88888.00 2015-11-01 05:44:31.405 305 10866.04 182.05 54733.35 88888.00 2015-11-01 05:44:31.905 305 10865.73 182.27 54733.13 88888.00 2015-11-01 05:44:32.405 305 10865.48 182.50 54732.94 88888.00 2015-11-01 05:44:32.905 305 10865.22 182.70 54732.67 88888.00 2015-11-01 05:44:33.405 305 10864.96 182.90 54732.49 88888.00 2015-11-01 05:44:33.905 305 10864.68 183.13 54732.34 88888.00 2015-11-01 05:44:34.405 305 10864.43 183.34 54732.13 88888.00 2015-11-01 05:44:34.905 305 10864.15 183.51 54731.93 88888.00 2015-11-01 05:44:35.405 305 10863.89 183.70 54731.73 88888.00 2015-11-01 05:44:35.905 305 10863.63 183.85 54731.53 88888.00 2015-11-01 05:44:36.405 305 10863.37 184.05 54731.37 88888.00 2015-11-01 05:44:36.905 305 10863.11 184.24 54731.15 88888.00 2015-11-01 05:44:37.405 305 10862.84 184.38 54730.92 88888.00 2015-11-01 05:44:37.905 305 10862.56 184.54 54730.71 88888.00 2015-11-01 05:44:38.405 305 10862.31 184.70 54730.55 88888.00 2015-11-01 05:44:38.905 305 10862.03 184.89 54730.35 88888.00 2015-11-01 05:44:39.405 305 10861.72 185.14 54730.13 88888.00 2015-11-01 05:44:39.905 305 10861.44 185.31 54729.95 88888.00 2015-11-01 05:44:40.405 305 10861.17 185.52 54729.79 88888.00 2015-11-01 05:44:40.905 305 10860.82 185.73 54729.59 88888.00 2015-11-01 05:44:41.405 305 10860.52 185.91 54729.43 88888.00 2015-11-01 05:44:41.905 305 10860.24 186.11 54729.25 88888.00 2015-11-01 05:44:42.405 305 10859.97 186.31 54729.08 88888.00 2015-11-01 05:44:42.905 305 10859.66 186.58 54728.91 88888.00 2015-11-01 05:44:43.405 305 10859.39 186.80 54728.74 88888.00 2015-11-01 05:44:43.905 305 10859.14 186.95 54728.53 88888.00 2015-11-01 05:44:44.405 305 10858.90 187.16 54728.38 88888.00 2015-11-01 05:44:44.905 305 10858.65 187.36 54728.25 88888.00 2015-11-01 05:44:45.405 305 10858.37 187.60 54728.25 88888.00 2015-11-01 05:44:45.905 305 10858.09 187.79 54728.12 88888.00 2015-11-01 05:44:46.405 305 10857.89 188.08 54727.96 88888.00 2015-11-01 05:44:46.905 305 10857.66 188.33 54727.77 88888.00 2015-11-01 05:44:47.405 305 10857.43 188.55 54727.64 88888.00 2015-11-01 05:44:47.905 305 10857.20 188.77 54727.49 88888.00 2015-11-01 05:44:48.405 305 10856.94 189.06 54727.39 88888.00 2015-11-01 05:44:48.905 305 10856.72 189.25 54727.31 88888.00 2015-11-01 05:44:49.405 305 10856.44 189.47 54727.14 88888.00 2015-11-01 05:44:49.905 305 10856.15 189.69 54727.03 88888.00 2015-11-01 05:44:50.405 305 10855.89 189.86 54726.93 88888.00 2015-11-01 05:44:50.905 305 10855.64 190.08 54726.79 88888.00 2015-11-01 05:44:51.405 305 10855.37 190.35 54726.70 88888.00 2015-11-01 05:44:51.905 305 10855.07 190.54 54726.64 88888.00 2015-11-01 05:44:52.405 305 10854.80 190.72 54726.60 88888.00 2015-11-01 05:44:52.905 305 10854.54 190.91 54726.47 88888.00 2015-11-01 05:44:53.405 305 10854.29 191.07 54726.43 88888.00 2015-11-01 05:44:53.905 305 10854.03 191.21 54726.36 88888.00 2015-11-01 05:44:54.405 305 10853.79 191.38 54726.31 88888.00 2015-11-01 05:44:54.905 305 10853.55 191.53 54726.25 88888.00 2015-11-01 05:44:55.405 305 10853.33 191.67 54726.15 88888.00 2015-11-01 05:44:55.905 305 10853.12 191.81 54726.10 88888.00 2015-11-01 05:44:56.405 305 10852.90 191.91 54726.10 88888.00 2015-11-01 05:44:56.905 305 10852.68 192.02 54726.01 88888.00 2015-11-01 05:44:57.405 305 10852.51 192.16 54725.99 88888.00 2015-11-01 05:44:57.905 305 10852.30 192.25 54725.97 88888.00 2015-11-01 05:44:58.405 305 10852.07 192.33 54725.88 88888.00 2015-11-01 05:44:58.905 305 10851.92 192.44 54725.84 88888.00 2015-11-01 05:44:59.405 305 10851.78 192.52 54725.92 88888.00 2015-11-01 05:44:59.905 305 10851.63 192.58 54725.88 88888.00 2015-11-01 05:45:00.405 305 10851.49 192.70 54725.85 88888.00 2015-11-01 05:45:00.905 305 10851.29 192.83 54725.89 88888.00 2015-11-01 05:45:01.405 305 10851.07 192.94 54725.85 88888.00 2015-11-01 05:45:01.905 305 10850.94 193.03 54725.77 88888.00 2015-11-01 05:45:02.405 305 10850.73 193.17 54725.80 88888.00 2015-11-01 05:45:02.905 305 10850.50 193.23 54725.76 88888.00 2015-11-01 05:45:03.405 305 10850.31 193.28 54725.70 88888.00 2015-11-01 05:45:03.905 305 10850.17 193.31 54725.64 88888.00 2015-11-01 05:45:04.405 305 10849.99 193.34 54725.62 88888.00 2015-11-01 05:45:04.905 305 10849.78 193.40 54725.63 88888.00 2015-11-01 05:45:05.405 305 10849.59 193.48 54725.64 88888.00 2015-11-01 05:45:05.905 305 10849.37 193.50 54725.70 88888.00 2015-11-01 05:45:06.405 305 10849.15 193.61 54725.71 88888.00 2015-11-01 05:45:06.905 305 10848.98 193.71 54725.65 88888.00 2015-11-01 05:45:07.405 305 10848.80 193.80 54725.64 88888.00 2015-11-01 05:45:07.905 305 10848.63 193.87 54725.62 88888.00 2015-11-01 05:45:08.405 305 10848.46 193.88 54725.61 88888.00 2015-11-01 05:45:08.905 305 10848.21 193.90 54725.65 88888.00 2015-11-01 05:45:09.405 305 10847.96 193.99 54725.75 88888.00 2015-11-01 05:45:09.905 305 10847.78 194.03 54725.75 88888.00 2015-11-01 05:45:10.405 305 10847.58 194.09 54725.79 88888.00 2015-11-01 05:45:10.905 305 10847.40 194.10 54725.87 88888.00 2015-11-01 05:45:11.405 305 10847.18 194.11 54725.88 88888.00 2015-11-01 05:45:11.905 305 10847.02 194.11 54725.88 88888.00 2015-11-01 05:45:12.405 305 10846.85 194.10 54725.84 88888.00 2015-11-01 05:45:12.905 305 10846.66 194.10 54725.83 88888.00 2015-11-01 05:45:13.405 305 10846.50 194.09 54725.93 88888.00 2015-11-01 05:45:13.905 305 10846.33 194.02 54726.05 88888.00 2015-11-01 05:45:14.405 305 10846.13 194.02 54726.16 88888.00 2015-11-01 05:45:14.905 305 10845.90 194.00 54726.20 88888.00 2015-11-01 05:45:15.405 305 10845.69 193.96 54726.24 88888.00 2015-11-01 05:45:15.905 305 10845.53 193.93 54726.26 88888.00 2015-11-01 05:45:16.405 305 10845.36 193.86 54726.38 88888.00 2015-11-01 05:45:16.905 305 10845.23 193.80 54726.50 88888.00 2015-11-01 05:45:17.405 305 10845.04 193.69 54726.55 88888.00 2015-11-01 05:45:17.905 305 10844.87 193.62 54726.51 88888.00 2015-11-01 05:45:18.405 305 10844.67 193.52 54726.56 88888.00 2015-11-01 05:45:18.905 305 10844.55 193.44 54726.64 88888.00 2015-11-01 05:45:19.405 305 10844.44 193.36 54726.72 88888.00 2015-11-01 05:45:19.905 305 10844.28 193.24 54726.72 88888.00 2015-11-01 05:45:20.405 305 10844.17 193.09 54726.77 88888.00 2015-11-01 05:45:20.905 305 10844.05 192.97 54726.87 88888.00 2015-11-01 05:45:21.405 305 10843.95 192.84 54727.02 88888.00 2015-11-01 05:45:21.905 305 10843.88 192.66 54727.06 88888.00 2015-11-01 05:45:22.405 305 10843.81 192.49 54727.19 88888.00 2015-11-01 05:45:22.905 305 10843.72 192.34 54727.33 88888.00 2015-11-01 05:45:23.405 305 10843.65 192.23 54727.47 88888.00 2015-11-01 05:45:23.905 305 10843.56 192.08 54727.56 88888.00 2015-11-01 05:45:24.405 305 10843.52 191.97 54727.60 88888.00 2015-11-01 05:45:24.905 305 10843.48 191.90 54727.65 88888.00 2015-11-01 05:45:25.405 305 10843.45 191.76 54727.69 88888.00 2015-11-01 05:45:25.905 305 10843.37 191.57 54727.75 88888.00 2015-11-01 05:45:26.405 305 10843.37 191.41 54727.91 88888.00 2015-11-01 05:45:26.905 305 10843.39 191.28 54727.99 88888.00 2015-11-01 05:45:27.405 305 10843.39 191.13 54728.01 88888.00 2015-11-01 05:45:27.905 305 10843.44 190.94 54728.12 88888.00 2015-11-01 05:45:28.405 305 10843.47 190.79 54728.19 88888.00 2015-11-01 05:45:28.905 305 10843.55 190.59 54728.26 88888.00 2015-11-01 05:45:29.405 305 10843.53 190.47 54728.35 88888.00 2015-11-01 05:45:29.905 305 10843.60 190.30 54728.40 88888.00 2015-11-01 05:45:30.405 305 10843.67 190.20 54728.40 88888.00 2015-11-01 05:45:30.905 305 10843.81 190.03 54728.46 88888.00 2015-11-01 05:45:31.405 305 10843.98 189.90 54728.52 88888.00 2015-11-01 05:45:31.905 305 10844.04 189.74 54728.60 88888.00 2015-11-01 05:45:32.405 305 10844.14 189.60 54728.65 88888.00 2015-11-01 05:45:32.905 305 10844.29 189.52 54728.71 88888.00 2015-11-01 05:45:33.405 305 10844.42 189.42 54728.87 88888.00 2015-11-01 05:45:33.905 305 10844.55 189.29 54728.95 88888.00 2015-11-01 05:45:34.405 305 10844.71 189.18 54729.03 88888.00 2015-11-01 05:45:34.905 305 10844.78 189.09 54729.10 88888.00 2015-11-01 05:45:35.405 305 10844.97 188.95 54729.19 88888.00 2015-11-01 05:45:35.905 305 10845.12 188.81 54729.32 88888.00 2015-11-01 05:45:36.405 305 10845.24 188.71 54729.36 88888.00 2015-11-01 05:45:36.905 305 10845.38 188.61 54729.42 88888.00 2015-11-01 05:45:37.405 305 10845.54 188.49 54729.57 88888.00 2015-11-01 05:45:37.905 305 10845.71 188.34 54729.60 88888.00 2015-11-01 05:45:38.405 305 10845.88 188.21 54729.68 88888.00 2015-11-01 05:45:38.905 305 10846.14 188.17 54729.87 88888.00 2015-11-01 05:45:39.405 305 10846.34 188.04 54729.96 88888.00 2015-11-01 05:45:39.905 305 10846.55 187.88 54730.06 88888.00 2015-11-01 05:45:40.405 305 10846.81 187.77 54730.13 88888.00 2015-11-01 05:45:40.905 305 10847.08 187.65 54729.91 88888.00 2015-11-01 05:45:41.405 305 10847.27 187.58 54730.37 88888.00 2015-11-01 05:45:41.905 305 10847.49 187.50 54730.73 88888.00 2015-11-01 05:45:42.405 305 10847.71 187.38 54730.90 88888.00 2015-11-01 05:45:42.905 305 10847.95 187.31 54730.99 88888.00 2015-11-01 05:45:43.405 305 10848.18 187.28 54731.15 88888.00 2015-11-01 05:45:43.905 305 10848.39 187.24 54731.33 88888.00 2015-11-01 05:45:44.405 305 10848.62 187.17 54731.49 88888.00 2015-11-01 05:45:44.905 305 10848.84 187.07 54731.63 88888.00 2015-11-01 05:45:45.405 305 10849.02 187.01 54731.75 88888.00 2015-11-01 05:45:45.905 305 10849.26 187.00 54731.85 88888.00 2015-11-01 05:45:46.405 305 10849.49 186.95 54732.02 88888.00 2015-11-01 05:45:46.905 305 10849.68 186.92 54732.17 88888.00 2015-11-01 05:45:47.405 305 10849.89 186.83 54732.35 88888.00 2015-11-01 05:45:47.905 305 10850.09 186.77 54732.52 88888.00 2015-11-01 05:45:48.405 305 10850.27 186.68 54732.76 88888.00 2015-11-01 05:45:48.905 305 10850.47 186.64 54732.93 88888.00 2015-11-01 05:45:49.405 305 10850.73 186.56 54733.12 88888.00 2015-11-01 05:45:49.905 305 10850.97 186.51 54733.31 88888.00 2015-11-01 05:45:50.405 305 10851.20 186.45 54733.52 88888.00 2015-11-01 05:45:50.905 305 10851.46 186.41 54733.62 88888.00 2015-11-01 05:45:51.405 305 10851.67 186.32 54733.83 88888.00 2015-11-01 05:45:51.905 305 10851.86 186.22 54734.04 88888.00 2015-11-01 05:45:52.405 305 10852.09 186.13 54734.18 88888.00 2015-11-01 05:45:52.905 305 10852.35 186.11 54734.31 88888.00 2015-11-01 05:45:53.405 305 10852.55 186.08 54734.47 88888.00 2015-11-01 05:45:53.905 305 10852.76 185.99 54734.69 88888.00 2015-11-01 05:45:54.405 305 10852.98 185.88 54734.93 88888.00 2015-11-01 05:45:54.905 305 10853.17 185.80 54735.14 88888.00 2015-11-01 05:45:55.405 305 10853.40 185.75 54735.37 88888.00 2015-11-01 05:45:55.905 305 10853.60 185.63 54735.59 88888.00 2015-11-01 05:45:56.405 305 10853.86 185.57 54735.83 88888.00 2015-11-01 05:45:56.905 305 10854.11 185.52 54736.08 88888.00 2015-11-01 05:45:57.405 305 10854.32 185.46 54736.27 88888.00 2015-11-01 05:45:57.905 305 10854.55 185.42 54736.49 88888.00 2015-11-01 05:45:58.405 305 10854.76 185.41 54736.69 88888.00 2015-11-01 05:45:58.905 305 10855.05 185.38 54736.91 88888.00 2015-11-01 05:45:59.405 305 10855.23 185.29 54737.19 88888.00 2015-11-01 05:45:59.905 305 10855.44 185.24 54737.39 88888.00 2015-11-01 05:46:00.405 305 10855.67 185.22 54737.56 88888.00 2015-11-01 05:46:00.905 305 10855.89 185.18 54737.82 88888.00 2015-11-01 05:46:01.405 305 10856.15 185.16 54738.04 88888.00 2015-11-01 05:46:01.905 305 10856.42 185.14 54738.24 88888.00 2015-11-01 05:46:02.405 305 10856.62 185.13 54738.45 88888.00 2015-11-01 05:46:02.905 305 10856.80 185.09 54738.69 88888.00 2015-11-01 05:46:03.405 305 10857.04 185.07 54738.86 88888.00 2015-11-01 05:46:03.905 305 10857.27 185.01 54739.07 88888.00 2015-11-01 05:46:04.405 305 10857.47 184.93 54739.27 88888.00 2015-11-01 05:46:04.905 305 10857.69 184.92 54739.44 88888.00 2015-11-01 05:46:05.405 305 10857.90 184.87 54739.60 88888.00 2015-11-01 05:46:05.905 305 10858.14 184.81 54739.73 88888.00 2015-11-01 05:46:06.405 305 10858.35 184.75 54739.87 88888.00 2015-11-01 05:46:06.905 305 10858.58 184.64 54740.14 88888.00 2015-11-01 05:46:07.405 305 10858.83 184.55 54740.33 88888.00 2015-11-01 05:46:07.905 305 10858.99 184.48 54740.62 88888.00 2015-11-01 05:46:08.405 305 10859.20 184.37 54740.81 88888.00 2015-11-01 05:46:08.905 305 10859.44 184.24 54740.98 88888.00 2015-11-01 05:46:09.405 305 10859.67 184.14 54741.16 88888.00 2015-11-01 05:46:09.905 305 10859.83 184.06 54741.33 88888.00 2015-11-01 05:46:10.405 305 10860.01 183.94 54741.45 88888.00 2015-11-01 05:46:10.905 305 10860.24 183.87 54741.46 88888.00 2015-11-01 05:46:11.405 305 10860.45 183.80 54741.79 88888.00 2015-11-01 05:46:11.905 305 10860.64 183.72 54742.05 88888.00 2015-11-01 05:46:12.405 305 10860.80 183.61 54742.21 88888.00 2015-11-01 05:46:12.905 305 10860.95 183.48 54742.40 88888.00 2015-11-01 05:46:13.405 305 10861.12 183.37 54742.56 88888.00 2015-11-01 05:46:13.905 305 10861.28 183.30 54742.70 88888.00 2015-11-01 05:46:14.405 305 10861.43 183.19 54742.84 88888.00 2015-11-01 05:46:14.905 305 10861.59 183.10 54743.02 88888.00 2015-11-01 05:46:15.405 305 10861.71 182.94 54743.20 88888.00 2015-11-01 05:46:15.905 305 10861.88 182.77 54743.40 88888.00 2015-11-01 05:46:16.405 305 10862.11 182.65 54743.63 88888.00 2015-11-01 05:46:16.905 305 10862.24 182.55 54743.81 88888.00 2015-11-01 05:46:17.405 305 10862.37 182.41 54744.00 88888.00 2015-11-01 05:46:17.905 305 10862.52 182.31 54744.33 88888.00 2015-11-01 05:46:18.405 305 10862.68 182.20 54744.52 88888.00 2015-11-01 05:46:18.905 305 10862.81 182.03 54744.69 88888.00 2015-11-01 05:46:19.405 305 10862.99 181.95 54744.86 88888.00 2015-11-01 05:46:19.905 305 10863.16 181.84 54745.04 88888.00 2015-11-01 05:46:20.405 305 10863.31 181.72 54745.20 88888.00 2015-11-01 05:46:20.905 305 10863.41 181.60 54745.40 88888.00 2015-11-01 05:46:21.405 305 10863.52 181.49 54745.63 88888.00 2015-11-01 05:46:21.905 305 10863.68 181.43 54745.81 88888.00 2015-11-01 05:46:22.405 305 10863.81 181.35 54745.93 88888.00 2015-11-01 05:46:22.905 305 10863.93 181.28 54746.09 88888.00 2015-11-01 05:46:23.405 305 10864.01 181.25 54746.25 88888.00 2015-11-01 05:46:23.905 305 10864.15 181.16 54746.34 88888.00 2015-11-01 05:46:24.405 305 10864.21 181.13 54746.52 88888.00 2015-11-01 05:46:24.905 305 10864.26 181.12 54746.84 88888.00 2015-11-01 05:46:25.405 305 10864.32 181.10 54746.95 88888.00 2015-11-01 05:46:25.905 305 10864.42 181.07 54747.10 88888.00 2015-11-01 05:46:26.405 305 10864.52 180.99 54747.29 88888.00 2015-11-01 05:46:26.905 305 10864.62 180.91 54747.52 88888.00 2015-11-01 05:46:27.405 305 10864.68 180.89 54747.69 88888.00 2015-11-01 05:46:27.905 305 10864.75 180.90 54747.87 88888.00 2015-11-01 05:46:28.405 305 10864.83 180.86 54748.05 88888.00 2015-11-01 05:46:28.905 305 10864.89 180.81 54748.22 88888.00 2015-11-01 05:46:29.405 305 10865.00 180.77 54748.45 88888.00 2015-11-01 05:46:29.905 305 10865.08 180.81 54748.70 88888.00 2015-11-01 05:46:30.405 305 10865.15 180.78 54748.93 88888.00 2015-11-01 05:46:30.905 305 10865.21 180.77 54749.15 88888.00 2015-11-01 05:46:31.405 305 10865.30 180.82 54749.33 88888.00 2015-11-01 05:46:31.905 305 10865.41 180.85 54749.60 88888.00 2015-11-01 05:46:32.405 305 10865.50 180.93 54749.86 88888.00 2015-11-01 05:46:32.905 305 10865.62 180.95 54750.06 88888.00 2015-11-01 05:46:33.405 305 10865.71 181.01 54750.32 88888.00 2015-11-01 05:46:33.905 305 10865.76 181.03 54750.55 88888.00 2015-11-01 05:46:34.405 305 10865.85 181.06 54750.72 88888.00 2015-11-01 05:46:34.905 305 10865.98 181.15 54750.96 88888.00 2015-11-01 05:46:35.405 305 10866.01 181.25 54751.12 88888.00 2015-11-01 05:46:35.905 305 10866.14 181.33 54751.27 88888.00 2015-11-01 05:46:36.405 305 10866.24 181.38 54751.52 88888.00 2015-11-01 05:46:36.905 305 10866.34 181.50 54751.78 88888.00 2015-11-01 05:46:37.405 305 10866.40 181.57 54751.99 88888.00 2015-11-01 05:46:37.905 305 10866.48 181.67 54752.21 88888.00 2015-11-01 05:46:38.405 305 10866.57 181.72 54752.48 88888.00 2015-11-01 05:46:38.905 305 10866.65 181.83 54752.68 88888.00 2015-11-01 05:46:39.405 305 10866.65 182.01 54752.81 88888.00 2015-11-01 05:46:39.905 305 10866.66 182.05 54753.01 88888.00 2015-11-01 05:46:40.405 305 10866.70 182.05 54753.12 88888.00 2015-11-01 05:46:40.905 305 10866.73 182.16 54753.33 88888.00 2015-11-01 05:46:41.405 305 10866.81 182.24 54753.54 88888.00 2015-11-01 05:46:41.905 305 10866.88 182.33 54753.72 88888.00 2015-11-01 05:46:42.405 305 10866.92 182.44 54753.98 88888.00 2015-11-01 05:46:42.905 305 10866.99 182.54 54754.22 88888.00 2015-11-01 05:46:43.405 305 10866.99 182.59 54754.36 88888.00 2015-11-01 05:46:43.905 305 10866.99 182.65 54754.62 88888.00 2015-11-01 05:46:44.405 305 10867.03 182.77 54754.82 88888.00 2015-11-01 05:46:44.905 305 10867.02 182.84 54754.97 88888.00 2015-11-01 05:46:45.405 305 10867.04 182.84 54755.14 88888.00 2015-11-01 05:46:45.905 305 10867.12 182.92 54755.33 88888.00 2015-11-01 05:46:46.405 305 10867.15 183.03 54755.50 88888.00 2015-11-01 05:46:46.905 305 10867.14 183.07 54755.73 88888.00 2015-11-01 05:46:47.405 305 10867.20 183.15 54755.97 88888.00 2015-11-01 05:46:47.905 305 10867.26 183.22 54756.16 88888.00 2015-11-01 05:46:48.405 305 10867.24 183.34 54756.38 88888.00 2015-11-01 05:46:48.905 305 10867.25 183.41 54756.62 88888.00 2015-11-01 05:46:49.405 305 10867.29 183.44 54756.81 88888.00 2015-11-01 05:46:49.905 305 10867.33 183.49 54757.00 88888.00 2015-11-01 05:46:50.405 305 10867.36 183.58 54757.20 88888.00 2015-11-01 05:46:50.905 305 10867.40 183.65 54757.34 88888.00 2015-11-01 05:46:51.405 305 10867.44 183.72 54757.57 88888.00 2015-11-01 05:46:51.905 305 10867.42 183.81 54757.80 88888.00 2015-11-01 05:46:52.405 305 10867.47 183.88 54758.03 88888.00 2015-11-01 05:46:52.905 305 10867.59 183.97 54758.21 88888.00 2015-11-01 05:46:53.405 305 10867.67 184.07 54758.49 88888.00 2015-11-01 05:46:53.905 305 10867.71 184.10 54758.70 88888.00 2015-11-01 05:46:54.405 305 10867.81 184.13 54758.84 88888.00 2015-11-01 05:46:54.905 305 10867.91 184.21 54759.05 88888.00 2015-11-01 05:46:55.405 305 10867.97 184.32 54759.14 88888.00 2015-11-01 05:46:55.905 305 10868.01 184.37 54759.40 88888.00 2015-11-01 05:46:56.405 305 10868.09 184.39 54759.61 88888.00 2015-11-01 05:46:56.905 305 10868.14 184.47 54759.86 88888.00 2015-11-01 05:46:57.405 305 10868.20 184.59 54760.06 88888.00 2015-11-01 05:46:57.905 305 10868.25 184.70 54759.97 88888.00 2015-11-01 05:46:58.405 305 10868.36 184.73 54760.19 88888.00 2015-11-01 05:46:58.905 305 10868.51 184.74 54760.55 88888.00 2015-11-01 05:46:59.405 305 10868.66 184.78 54760.70 88888.00 2015-11-01 05:46:59.905 305 10868.75 184.79 54760.88 88888.00 2015-11-01 05:47:00.405 305 10868.88 184.79 54761.01 88888.00 2015-11-01 05:47:00.905 305 10868.98 184.76 54761.15 88888.00 2015-11-01 05:47:01.405 305 10869.08 184.74 54761.35 88888.00 2015-11-01 05:47:01.905 305 10869.21 184.76 54761.46 88888.00 2015-11-01 05:47:02.405 305 10869.28 184.76 54761.66 88888.00 2015-11-01 05:47:02.905 305 10869.34 184.75 54761.89 88888.00 2015-11-01 05:47:03.405 305 10869.45 184.74 54762.06 88888.00 2015-11-01 05:47:03.905 305 10869.60 184.73 54762.20 88888.00 2015-11-01 05:47:04.405 305 10869.70 184.71 54762.33 88888.00 2015-11-01 05:47:04.905 305 10869.82 184.69 54762.42 88888.00 2015-11-01 05:47:05.405 305 10869.93 184.66 54762.63 88888.00 2015-11-01 05:47:05.905 305 10870.11 184.67 54762.84 88888.00 2015-11-01 05:47:06.405 305 10870.31 184.67 54763.01 88888.00 2015-11-01 05:47:06.905 305 10870.43 184.58 54763.03 88888.00 2015-11-01 05:47:07.405 305 10870.60 184.50 54763.14 88888.00 2015-11-01 05:47:07.905 305 10870.80 184.41 54763.27 88888.00 2015-11-01 05:47:08.405 305 10871.00 184.31 54763.35 88888.00 2015-11-01 05:47:08.905 305 10871.20 184.29 54763.44 88888.00 2015-11-01 05:47:09.405 305 10871.36 184.24 54763.61 88888.00 2015-11-01 05:47:09.905 305 10871.48 184.20 54763.75 88888.00 2015-11-01 05:47:10.405 305 10871.67 184.14 54763.87 88888.00 2015-11-01 05:47:10.905 305 10871.86 184.06 54763.93 88888.00 2015-11-01 05:47:11.405 305 10872.00 183.97 54764.05 88888.00 2015-11-01 05:47:11.905 305 10872.15 183.94 54764.16 88888.00 2015-11-01 05:47:12.405 305 10872.28 183.86 54764.28 88888.00 2015-11-01 05:47:12.905 305 10872.47 183.83 54764.34 88888.00 2015-11-01 05:47:13.405 305 10872.70 183.71 54764.42 88888.00 2015-11-01 05:47:13.905 305 10872.88 183.66 54764.53 88888.00 2015-11-01 05:47:14.405 305 10873.04 183.60 54764.61 88888.00 2015-11-01 05:47:14.905 305 10873.22 183.66 54764.68 88888.00 2015-11-01 05:47:15.405 305 10873.42 183.64 54764.69 88888.00 2015-11-01 05:47:15.905 305 10873.58 183.62 54764.79 88888.00 2015-11-01 05:47:16.405 305 10873.73 183.64 54764.88 88888.00 2015-11-01 05:47:16.905 305 10873.87 183.77 54765.00 88888.00 2015-11-01 05:47:17.405 305 10874.04 183.79 54765.10 88888.00 2015-11-01 05:47:17.905 305 10874.25 183.81 54765.18 88888.00 2015-11-01 05:47:18.405 305 10874.44 183.88 54765.24 88888.00 2015-11-01 05:47:18.905 305 10874.58 183.91 54765.33 88888.00 2015-11-01 05:47:19.405 305 10874.79 183.95 54765.41 88888.00 2015-11-01 05:47:19.905 305 10875.02 184.07 54765.44 88888.00 2015-11-01 05:47:20.405 305 10875.18 184.10 54765.45 88888.00 2015-11-01 05:47:20.905 305 10875.39 184.16 54765.47 88888.00 2015-11-01 05:47:21.405 305 10875.59 184.25 54765.52 88888.00 2015-11-01 05:47:21.905 305 10875.71 184.30 54765.56 88888.00 2015-11-01 05:47:22.405 305 10875.88 184.38 54765.61 88888.00 2015-11-01 05:47:22.905 305 10876.04 184.42 54765.54 88888.00 2015-11-01 05:47:23.405 305 10876.20 184.47 54765.54 88888.00 2015-11-01 05:47:23.905 305 10876.36 184.58 54765.72 88888.00 2015-11-01 05:47:24.405 305 10876.46 184.73 54765.87 88888.00 2015-11-01 05:47:24.905 305 10876.65 184.81 54765.91 88888.00 2015-11-01 05:47:25.405 305 10876.82 184.88 54765.99 88888.00 2015-11-01 05:47:25.905 305 10876.92 184.96 54766.11 88888.00 2015-11-01 05:47:26.405 305 10877.05 184.99 54766.15 88888.00 2015-11-01 05:47:26.905 305 10877.17 185.10 54766.16 88888.00 2015-11-01 05:47:27.405 305 10877.27 185.16 54766.18 88888.00 2015-11-01 05:47:27.905 305 10877.47 185.25 54766.23 88888.00 2015-11-01 05:47:28.405 305 10877.58 185.31 54766.28 88888.00 2015-11-01 05:47:28.905 305 10877.71 185.37 54766.29 88888.00 2015-11-01 05:47:29.405 305 10877.85 185.41 54766.40 88888.00 2015-11-01 05:47:29.905 305 10877.97 185.51 54766.47 88888.00 2015-11-01 05:47:30.406 305 10878.07 185.68 54766.52 88888.00 2015-11-01 05:47:30.906 305 10878.21 185.74 54766.51 88888.00 2015-11-01 05:47:31.406 305 10878.34 185.81 54766.53 88888.00 2015-11-01 05:47:31.906 305 10878.43 185.93 54766.59 88888.00 2015-11-01 05:47:32.406 305 10878.52 186.06 54766.70 88888.00 2015-11-01 05:47:32.906 305 10878.58 186.16 54766.75 88888.00 2015-11-01 05:47:33.406 305 10878.63 186.27 54766.78 88888.00 2015-11-01 05:47:33.906 305 10878.73 186.45 54766.94 88888.00 2015-11-01 05:47:34.406 305 10878.85 186.62 54766.98 88888.00 2015-11-01 05:47:34.906 305 10878.89 186.77 54767.04 88888.00 2015-11-01 05:47:35.406 305 10878.92 186.90 54766.99 88888.00 2015-11-01 05:47:35.906 305 10879.00 186.98 54766.96 88888.00 2015-11-01 05:47:36.406 305 10879.00 187.12 54767.02 88888.00 2015-11-01 05:47:36.906 305 10878.99 187.28 54767.13 88888.00 2015-11-01 05:47:37.406 305 10879.10 187.50 54767.23 88888.00 2015-11-01 05:47:37.906 305 10879.10 187.68 54767.32 88888.00 2015-11-01 05:47:38.406 305 10879.13 187.86 54767.42 88888.00 2015-11-01 05:47:38.906 305 10879.16 188.02 54767.45 88888.00 2015-11-01 05:47:39.406 305 10879.12 188.20 54767.55 88888.00 2015-11-01 05:47:39.906 305 10879.11 188.33 54767.64 88888.00 2015-11-01 05:47:40.406 305 10879.11 188.53 54767.82 88888.00 2015-11-01 05:47:40.906 305 10879.05 188.75 54767.95 88888.00 2015-11-01 05:47:41.406 305 10878.96 188.94 54768.01 88888.00 2015-11-01 05:47:41.906 305 10878.95 189.03 54768.07 88888.00 2015-11-01 05:47:42.406 305 10878.91 189.20 54768.20 88888.00 2015-11-01 05:47:42.906 305 10878.90 189.39 54768.34 88888.00 2015-11-01 05:47:43.406 305 10878.84 189.53 54768.53 88888.00 2015-11-01 05:47:43.906 305 10878.79 189.71 54768.64 88888.00 2015-11-01 05:47:44.406 305 10878.76 189.87 54768.84 88888.00 2015-11-01 05:47:44.906 305 10878.79 190.04 54769.06 88888.00 2015-11-01 05:47:45.406 305 10878.76 190.18 54769.18 88888.00 2015-11-01 05:47:45.906 305 10878.68 190.31 54769.26 88888.00 2015-11-01 05:47:46.406 305 10878.62 190.41 54769.38 88888.00 2015-11-01 05:47:46.906 305 10878.60 190.50 54769.53 88888.00 2015-11-01 05:47:47.406 305 10878.57 190.65 54769.66 88888.00 2015-11-01 05:47:47.906 305 10878.57 190.75 54769.71 88888.00 2015-11-01 05:47:48.406 305 10878.60 190.91 54769.80 88888.00 2015-11-01 05:47:48.906 305 10878.60 191.00 54769.95 88888.00 2015-11-01 05:47:49.406 305 10878.58 191.08 54770.06 88888.00 2015-11-01 05:47:49.906 305 10878.52 191.21 54770.20 88888.00 2015-11-01 05:47:50.406 305 10878.50 191.31 54770.30 88888.00 2015-11-01 05:47:50.906 305 10878.54 191.32 54770.49 88888.00 2015-11-01 05:47:51.406 305 10878.50 191.33 54770.57 88888.00 2015-11-01 05:47:51.906 305 10878.49 191.41 54770.70 88888.00 2015-11-01 05:47:52.406 305 10878.48 191.46 54770.81 88888.00 2015-11-01 05:47:52.906 305 10878.50 191.48 54770.91 88888.00 2015-11-01 05:47:53.406 305 10878.54 191.57 54770.97 88888.00 2015-11-01 05:47:53.906 305 10878.55 191.59 54771.09 88888.00 2015-11-01 05:47:54.406 305 10878.55 191.60 54771.33 88888.00 2015-11-01 05:47:54.906 305 10878.53 191.68 54771.46 88888.00 2015-11-01 05:47:55.406 305 10878.50 191.77 54771.63 88888.00 2015-11-01 05:47:55.906 305 10878.53 191.76 54771.71 88888.00 2015-11-01 05:47:56.406 305 10878.52 191.81 54771.82 88888.00 2015-11-01 05:47:56.906 305 10878.50 191.87 54771.94 88888.00 2015-11-01 05:47:57.406 305 10878.47 191.92 54772.04 88888.00 2015-11-01 05:47:57.906 305 10878.53 192.01 54772.20 88888.00 2015-11-01 05:47:58.406 305 10878.52 192.04 54772.29 88888.00 2015-11-01 05:47:58.906 305 10878.53 192.09 54772.40 88888.00 2015-11-01 05:47:59.406 305 10878.58 192.09 54772.51 88888.00 2015-11-01 05:47:59.906 305 10878.62 192.08 54772.59 88888.00 2015-11-01 05:48:00.406 305 10878.65 192.06 54772.66 88888.00 2015-11-01 05:48:00.906 305 10878.74 192.09 54772.76 88888.00 2015-11-01 05:48:01.406 305 10878.76 192.11 54772.86 88888.00 2015-11-01 05:48:01.906 305 10878.81 192.09 54772.92 88888.00 2015-11-01 05:48:02.406 305 10878.86 192.13 54773.07 88888.00 2015-11-01 05:48:02.906 305 10878.91 192.19 54773.19 88888.00 2015-11-01 05:48:03.406 305 10878.97 192.25 54773.28 88888.00 2015-11-01 05:48:03.906 305 10879.01 192.27 54773.36 88888.00 2015-11-01 05:48:04.406 305 10879.04 192.32 54773.48 88888.00 2015-11-01 05:48:04.906 305 10879.09 192.35 54773.65 88888.00 2015-11-01 05:48:05.406 305 10879.17 192.40 54773.73 88888.00 2015-11-01 05:48:05.906 305 10879.27 192.43 54773.83 88888.00 2015-11-01 05:48:06.406 305 10879.42 192.48 54773.99 88888.00 2015-11-01 05:48:06.906 305 10879.49 192.57 54774.04 88888.00 2015-11-01 05:48:07.406 305 10879.54 192.60 54774.15 88888.00 2015-11-01 05:48:07.906 305 10879.63 192.61 54774.18 88888.00 2015-11-01 05:48:08.406 305 10879.74 192.64 54774.30 88888.00 2015-11-01 05:48:08.906 305 10879.86 192.69 54774.49 88888.00 2015-11-01 05:48:09.406 305 10879.93 192.78 54774.65 88888.00 2015-11-01 05:48:09.906 305 10880.06 192.87 54774.79 88888.00 2015-11-01 05:48:10.406 305 10880.16 192.92 54774.87 88888.00 2015-11-01 05:48:10.906 305 10880.30 192.98 54774.97 88888.00 2015-11-01 05:48:11.406 305 10880.37 193.03 54775.07 88888.00 2015-11-01 05:48:11.906 305 10880.50 193.12 54775.19 88888.00 2015-11-01 05:48:12.406 305 10880.63 193.19 54775.39 88888.00 2015-11-01 05:48:12.906 305 10880.77 193.23 54775.52 88888.00 2015-11-01 05:48:13.406 305 10880.88 193.34 54775.58 88888.00 2015-11-01 05:48:13.906 305 10881.03 193.42 54775.68 88888.00 2015-11-01 05:48:14.406 305 10881.20 193.48 54775.80 88888.00 2015-11-01 05:48:14.906 305 10881.32 193.51 54775.89 88888.00 2015-11-01 05:48:15.406 305 10881.46 193.57 54775.96 88888.00 2015-11-01 05:48:15.906 305 10881.58 193.61 54776.06 88888.00 2015-11-01 05:48:16.406 305 10881.74 193.60 54776.08 88888.00 2015-11-01 05:48:16.906 305 10881.84 193.65 54776.17 88888.00 2015-11-01 05:48:17.406 305 10882.05 193.73 54776.26 88888.00 2015-11-01 05:48:17.906 305 10882.24 193.76 54776.29 88888.00 2015-11-01 05:48:18.406 305 10882.33 193.82 54776.27 88888.00 2015-11-01 05:48:18.906 305 10882.44 193.86 54776.43 88888.00 2015-11-01 05:48:19.406 305 10882.58 193.84 54776.45 88888.00 2015-11-01 05:48:19.906 305 10882.77 193.90 54776.50 88888.00 2015-11-01 05:48:20.406 305 10882.92 193.93 54776.60 88888.00 2015-11-01 05:48:20.906 305 10883.07 193.98 54776.66 88888.00 2015-11-01 05:48:21.406 305 10883.23 194.02 54776.78 88888.00 2015-11-01 05:48:21.906 305 10883.33 194.01 54776.80 88888.00 2015-11-01 05:48:22.406 305 10883.43 194.07 54776.87 88888.00 2015-11-01 05:48:22.906 305 10883.60 194.08 54776.82 88888.00 2015-11-01 05:48:23.406 305 10883.76 194.11 54776.82 88888.00 2015-11-01 05:48:23.906 305 10883.94 194.11 54776.93 88888.00 2015-11-01 05:48:24.406 305 10884.14 194.09 54776.97 88888.00 2015-11-01 05:48:24.906 305 10884.34 194.11 54777.06 88888.00 2015-11-01 05:48:25.406 305 10884.48 194.12 54777.08 88888.00 2015-11-01 05:48:25.906 305 10884.67 194.17 54777.07 88888.00 2015-11-01 05:48:26.406 305 10884.90 194.18 54777.10 88888.00 2015-11-01 05:48:26.906 305 10885.09 194.19 54777.16 88888.00 2015-11-01 05:48:27.406 305 10885.21 194.19 54777.24 88888.00 2015-11-01 05:48:27.906 305 10885.44 194.22 54777.25 88888.00 2015-11-01 05:48:28.406 305 10885.64 194.26 54777.25 88888.00 2015-11-01 05:48:28.906 305 10885.80 194.27 54777.25 88888.00 2015-11-01 05:48:29.406 305 10885.97 194.29 54777.28 88888.00 2015-11-01 05:48:29.906 305 10886.15 194.30 54777.31 88888.00 2015-11-01 05:48:30.406 305 10886.37 194.30 54777.26 88888.00 2015-11-01 05:48:30.906 305 10886.58 194.35 54777.28 88888.00 2015-11-01 05:48:31.406 305 10886.71 194.37 54777.33 88888.00 2015-11-01 05:48:31.906 305 10886.88 194.36 54777.42 88888.00 2015-11-01 05:48:32.406 305 10887.04 194.38 54777.41 88888.00 2015-11-01 05:48:32.906 305 10887.22 194.38 54777.39 88888.00 2015-11-01 05:48:33.406 305 10887.35 194.34 54777.42 88888.00 2015-11-01 05:48:33.906 305 10887.49 194.39 54777.39 88888.00 2015-11-01 05:48:34.406 305 10887.65 194.43 54777.40 88888.00 2015-11-01 05:48:34.906 305 10887.78 194.43 54777.39 88888.00 2015-11-01 05:48:35.406 305 10887.89 194.39 54777.45 88888.00 2015-11-01 05:48:35.906 305 10888.04 194.42 54777.50 88888.00 2015-11-01 05:48:36.406 305 10888.17 194.45 54777.61 88888.00 2015-11-01 05:48:36.906 305 10888.32 194.39 54777.67 88888.00 2015-11-01 05:48:37.406 305 10888.46 194.39 54777.65 88888.00 2015-11-01 05:48:37.906 305 10888.59 194.44 54777.65 88888.00 2015-11-01 05:48:38.406 305 10888.72 194.43 54777.65 88888.00 2015-11-01 05:48:38.906 305 10888.80 194.43 54777.65 88888.00 2015-11-01 05:48:39.406 305 10888.92 194.47 54777.68 88888.00 2015-11-01 05:48:39.906 305 10889.01 194.44 54777.74 88888.00 2015-11-01 05:48:40.406 305 10889.15 194.45 54777.76 88888.00 2015-11-01 05:48:40.906 305 10889.32 194.46 54777.80 88888.00 2015-11-01 05:48:41.406 305 10889.41 194.47 54777.83 88888.00 2015-11-01 05:48:41.906 305 10889.46 194.52 54777.91 88888.00 2015-11-01 05:48:42.406 305 10889.52 194.60 54778.01 88888.00 2015-11-01 05:48:42.906 305 10889.62 194.55 54778.07 88888.00 2015-11-01 05:48:43.406 305 10889.74 194.54 54778.14 88888.00 2015-11-01 05:48:43.906 305 10889.78 194.58 54778.21 88888.00 2015-11-01 05:48:44.406 305 10889.88 194.62 54778.19 88888.00 2015-11-01 05:48:44.906 305 10889.95 194.64 54778.25 88888.00 2015-11-01 05:48:45.406 305 10890.08 194.61 54778.29 88888.00 2015-11-01 05:48:45.906 305 10890.20 194.61 54778.36 88888.00 2015-11-01 05:48:46.406 305 10890.26 194.69 54778.42 88888.00 2015-11-01 05:48:46.906 305 10890.30 194.75 54778.53 88888.00 2015-11-01 05:48:47.406 305 10890.34 194.78 54778.68 88888.00 2015-11-01 05:48:47.906 305 10890.41 194.86 54778.72 88888.00 2015-11-01 05:48:48.406 305 10890.51 194.93 54778.71 88888.00 2015-11-01 05:48:48.906 305 10890.59 194.94 54778.82 88888.00 2015-11-01 05:48:49.406 305 10890.62 194.97 54778.86 88888.00 2015-11-01 05:48:49.906 305 10890.68 194.98 54778.88 88888.00 2015-11-01 05:48:50.406 305 10890.71 195.01 54778.93 88888.00 2015-11-01 05:48:50.906 305 10890.73 195.05 54778.96 88888.00 2015-11-01 05:48:51.406 305 10890.72 195.11 54779.04 88888.00 2015-11-01 05:48:51.906 305 10890.80 195.20 54779.07 88888.00 2015-11-01 05:48:52.406 305 10890.84 195.28 54779.15 88888.00 2015-11-01 05:48:52.906 305 10890.89 195.32 54779.26 88888.00 2015-11-01 05:48:53.406 305 10890.99 195.37 54779.40 88888.00 2015-11-01 05:48:53.906 305 10891.03 195.43 54779.47 88888.00 2015-11-01 05:48:54.406 305 10891.02 195.46 54779.57 88888.00 2015-11-01 05:48:54.906 305 10891.06 195.52 54779.61 88888.00 2015-11-01 05:48:55.406 305 10891.09 195.56 54779.61 88888.00 2015-11-01 05:48:55.906 305 10891.09 195.61 54779.65 88888.00 2015-11-01 05:48:56.406 305 10891.10 195.64 54779.70 88888.00 2015-11-01 05:48:56.906 305 10891.18 195.65 54779.78 88888.00 2015-11-01 05:48:57.406 305 10891.20 195.71 54779.87 88888.00 2015-11-01 05:48:57.906 305 10891.24 195.80 54779.93 88888.00 2015-11-01 05:48:58.406 305 10891.24 195.88 54779.98 88888.00 2015-11-01 05:48:58.906 305 10891.25 195.91 54780.02 88888.00 2015-11-01 05:48:59.406 305 10891.28 195.97 54780.22 88888.00 2015-11-01 05:48:59.906 305 10891.34 196.02 54780.23 88888.00 2015-11-01 05:49:00.406 305 10891.30 196.06 54780.36 88888.00 2015-11-01 05:49:00.906 305 10891.33 196.11 54780.41 88888.00 2015-11-01 05:49:01.406 305 10891.35 196.20 54780.49 88888.00 2015-11-01 05:49:01.906 305 10891.30 196.26 54780.52 88888.00 2015-11-01 05:49:02.406 305 10891.28 196.32 54780.54 88888.00 2015-11-01 05:49:02.906 305 10891.28 196.32 54780.65 88888.00 2015-11-01 05:49:03.406 305 10891.27 196.33 54780.75 88888.00 2015-11-01 05:49:03.906 305 10891.27 196.40 54780.82 88888.00 2015-11-01 05:49:04.406 305 10891.25 196.50 54780.96 88888.00 2015-11-01 05:49:04.906 305 10891.22 196.60 54781.10 88888.00 2015-11-01 05:49:05.406 305 10891.20 196.60 54781.10 88888.00 2015-11-01 05:49:05.906 305 10891.23 196.65 54781.15 88888.00 2015-11-01 05:49:06.406 305 10891.20 196.74 54781.21 88888.00 2015-11-01 05:49:06.906 305 10891.19 196.77 54781.26 88888.00 2015-11-01 05:49:07.406 305 10891.18 196.79 54781.34 88888.00 2015-11-01 05:49:07.906 305 10891.19 196.87 54781.51 88888.00 2015-11-01 05:49:08.406 305 10891.19 196.92 54781.60 88888.00 2015-11-01 05:49:08.906 305 10891.14 196.97 54781.68 88888.00 2015-11-01 05:49:09.406 305 10891.17 197.08 54781.75 88888.00 2015-11-01 05:49:09.906 305 10891.13 197.07 54781.79 88888.00 2015-11-01 05:49:10.406 305 10891.10 197.12 54781.84 88888.00 2015-11-01 05:49:10.906 305 10891.09 197.23 54781.93 88888.00 2015-11-01 05:49:11.406 305 10891.10 197.31 54782.04 88888.00 2015-11-01 05:49:11.906 305 10891.08 197.42 54782.12 88888.00 2015-11-01 05:49:12.406 305 10891.06 197.50 54782.15 88888.00 2015-11-01 05:49:12.906 305 10891.06 197.53 54782.30 88888.00 2015-11-01 05:49:13.406 305 10891.04 197.58 54782.45 88888.00 2015-11-01 05:49:13.906 305 10891.06 197.72 54782.46 88888.00 2015-11-01 05:49:14.406 305 10891.06 197.80 54782.49 88888.00 2015-11-01 05:49:14.906 305 10891.03 197.84 54782.51 88888.00 2015-11-01 05:49:15.406 305 10891.03 197.90 54782.61 88888.00 2015-11-01 05:49:15.906 305 10890.99 197.99 54782.66 88888.00 2015-11-01 05:49:16.406 305 10890.94 198.02 54782.69 88888.00 2015-11-01 05:49:16.906 305 10890.92 198.08 54782.80 88888.00 2015-11-01 05:49:17.406 305 10890.94 198.12 54782.82 88888.00 2015-11-01 05:49:17.906 305 10890.91 198.23 54782.82 88888.00 2015-11-01 05:49:18.406 305 10890.92 198.32 54782.91 88888.00 2015-11-01 05:49:18.906 305 10890.89 198.38 54783.03 88888.00 2015-11-01 05:49:19.406 305 10890.94 198.44 54783.09 88888.00 2015-11-01 05:49:19.906 305 10890.89 198.56 54783.17 88888.00 2015-11-01 05:49:20.406 305 10890.83 198.61 54783.20 88888.00 2015-11-01 05:49:20.906 305 10890.87 198.74 54783.21 88888.00 2015-11-01 05:49:21.406 305 10890.86 198.83 54783.29 88888.00 2015-11-01 05:49:21.906 305 10890.81 198.99 54783.34 88888.00 2015-11-01 05:49:22.406 305 10890.81 199.05 54783.38 88888.00 2015-11-01 05:49:22.906 305 10890.82 199.14 54783.43 88888.00 2015-11-01 05:49:23.406 305 10890.78 199.20 54783.48 88888.00 2015-11-01 05:49:23.906 305 10890.75 199.26 54783.54 88888.00 2015-11-01 05:49:24.406 305 10890.75 199.40 54783.55 88888.00 2015-11-01 05:49:24.906 305 10890.77 199.44 54783.57 88888.00 2015-11-01 05:49:25.406 305 10890.80 199.48 54783.65 88888.00 2015-11-01 05:49:25.906 305 10890.77 199.53 54783.73 88888.00 2015-11-01 05:49:26.406 305 10890.75 199.61 54783.78 88888.00 2015-11-01 05:49:26.906 305 10890.72 199.66 54783.83 88888.00 2015-11-01 05:49:27.406 305 10890.71 199.71 54783.89 88888.00 2015-11-01 05:49:27.906 305 10890.72 199.81 54783.91 88888.00 2015-11-01 05:49:28.406 305 10890.67 199.93 54783.97 88888.00 2015-11-01 05:49:28.906 305 10890.67 199.99 54784.03 88888.00 2015-11-01 05:49:29.406 305 10890.68 200.10 54784.05 88888.00 2015-11-01 05:49:29.906 305 10890.72 200.21 54784.01 88888.00 2015-11-01 05:49:30.406 305 10890.68 200.29 54784.05 88888.00 2015-11-01 05:49:30.906 305 10890.73 200.41 54784.12 88888.00 2015-11-01 05:49:31.406 305 10890.77 200.46 54784.18 88888.00 2015-11-01 05:49:31.906 305 10890.77 200.59 54784.28 88888.00 2015-11-01 05:49:32.406 305 10890.78 200.64 54784.27 88888.00 2015-11-01 05:49:32.906 305 10890.80 200.72 54784.26 88888.00 2015-11-01 05:49:33.406 305 10890.84 200.84 54784.30 88888.00 2015-11-01 05:49:33.906 305 10890.87 200.97 54784.31 88888.00 2015-11-01 05:49:34.406 305 10890.89 201.05 54784.30 88888.00 2015-11-01 05:49:34.906 305 10890.88 201.11 54784.34 88888.00 2015-11-01 05:49:35.406 305 10890.88 201.26 54784.33 88888.00 2015-11-01 05:49:35.906 305 10890.91 201.40 54784.32 88888.00 2015-11-01 05:49:36.406 305 10890.93 201.46 54784.33 88888.00 2015-11-01 05:49:36.906 305 10890.94 201.55 54784.31 88888.00 2015-11-01 05:49:37.406 305 10890.98 201.68 54784.32 88888.00 2015-11-01 05:49:37.906 305 10891.01 201.77 54784.34 88888.00 2015-11-01 05:49:38.406 305 10891.04 201.86 54784.27 88888.00 2015-11-01 05:49:38.906 305 10891.06 201.89 54784.30 88888.00 2015-11-01 05:49:39.406 305 10891.13 201.95 54784.30 88888.00 2015-11-01 05:49:39.906 305 10891.15 202.07 54784.30 88888.00 2015-11-01 05:49:40.406 305 10891.17 202.21 54784.33 88888.00 2015-11-01 05:49:40.906 305 10891.19 202.29 54784.30 88888.00 2015-11-01 05:49:41.406 305 10891.17 202.43 54784.32 88888.00 2015-11-01 05:49:41.906 305 10891.22 202.51 54784.30 88888.00 2015-11-01 05:49:42.406 305 10891.29 202.62 54784.26 88888.00 2015-11-01 05:49:42.906 305 10891.34 202.75 54784.25 88888.00 2015-11-01 05:49:43.406 305 10891.30 202.87 54784.21 88888.00 2015-11-01 05:49:43.906 305 10891.35 202.92 54784.13 88888.00 2015-11-01 05:49:44.406 305 10891.41 202.99 54784.14 88888.00 2015-11-01 05:49:44.906 305 10891.46 203.13 54784.12 88888.00 2015-11-01 05:49:45.406 305 10891.50 203.19 54784.17 88888.00 2015-11-01 05:49:45.906 305 10891.53 203.36 54784.16 88888.00 2015-11-01 05:49:46.406 305 10891.55 203.46 54784.12 88888.00 2015-11-01 05:49:46.906 305 10891.57 203.59 54784.08 88888.00 2015-11-01 05:49:47.406 305 10891.55 203.71 54784.04 88888.00 2015-11-01 05:49:47.906 305 10891.55 203.82 54784.03 88888.00 2015-11-01 05:49:48.406 305 10891.57 203.93 54783.97 88888.00 2015-11-01 05:49:48.906 305 10891.55 204.08 54783.99 88888.00 2015-11-01 05:49:49.406 305 10891.54 204.26 54783.98 88888.00 2015-11-01 05:49:49.906 305 10891.57 204.43 54783.93 88888.00 2015-11-01 05:49:50.406 305 10891.60 204.49 54783.92 88888.00 2015-11-01 05:49:50.906 305 10891.59 204.63 54783.81 88888.00 2015-11-01 05:49:51.406 305 10891.59 204.76 54783.68 88888.00 2015-11-01 05:49:51.906 305 10891.60 204.92 54783.64 88888.00 2015-11-01 05:49:52.406 305 10891.64 205.02 54783.68 88888.00 2015-11-01 05:49:52.906 305 10891.65 205.17 54783.66 88888.00 2015-11-01 05:49:53.406 305 10891.59 205.33 54783.68 88888.00 2015-11-01 05:49:53.906 305 10891.57 205.51 54783.64 88888.00 2015-11-01 05:49:54.406 305 10891.59 205.58 54783.52 88888.00 2015-11-01 05:49:54.906 305 10891.54 205.64 54783.48 88888.00 2015-11-01 05:49:55.406 305 10891.53 205.72 54783.46 88888.00 2015-11-01 05:49:55.906 305 10891.55 205.82 54783.36 88888.00 2015-11-01 05:49:56.406 305 10891.51 205.94 54783.29 88888.00 2015-11-01 05:49:56.906 305 10891.50 205.99 54783.31 88888.00 2015-11-01 05:49:57.406 305 10891.50 206.02 54783.26 88888.00 2015-11-01 05:49:57.906 305 10891.46 206.07 54783.20 88888.00 2015-11-01 05:49:58.406 305 10891.44 206.15 54783.20 88888.00 2015-11-01 05:49:58.906 305 10891.45 206.29 54783.10 88888.00 2015-11-01 05:49:59.406 305 10891.45 206.35 54783.02 88888.00 2015-11-01 05:49:59.906 305 10891.45 206.43 54782.90 88888.00 2015-11-01 05:50:00.406 305 10891.44 206.57 54782.74 88888.00 2015-11-01 05:50:00.906 305 10891.41 206.62 54782.72 88888.00 2015-11-01 05:50:01.406 305 10891.33 206.63 54782.78 88888.00 2015-11-01 05:50:01.906 305 10891.28 206.65 54782.86 88888.00 2015-11-01 05:50:02.406 305 10891.28 206.72 54782.92 88888.00 2015-11-01 05:50:02.906 305 10891.25 206.82 54782.86 88888.00 2015-11-01 05:50:03.406 305 10891.30 206.87 54782.80 88888.00 2015-11-01 05:50:03.906 305 10891.29 206.94 54782.74 88888.00 2015-11-01 05:50:04.406 305 10891.27 206.99 54782.69 88888.00 2015-11-01 05:50:04.906 305 10891.24 207.00 54782.66 88888.00 2015-11-01 05:50:05.406 305 10891.22 207.04 54782.61 88888.00 2015-11-01 05:50:05.906 305 10891.24 207.05 54782.63 88888.00 2015-11-01 05:50:06.406 305 10891.24 207.08 54782.57 88888.00 2015-11-01 05:50:06.906 305 10891.19 207.11 54782.52 88888.00 2015-11-01 05:50:07.406 305 10891.19 207.09 54782.47 88888.00 2015-11-01 05:50:07.906 305 10891.13 207.11 54782.54 88888.00 2015-11-01 05:50:08.406 305 10891.06 207.13 54782.56 88888.00 2015-11-01 05:50:08.906 305 10891.02 207.12 54782.50 88888.00 2015-11-01 05:50:09.406 305 10890.97 207.11 54782.52 88888.00 2015-11-01 05:50:09.906 305 10890.92 207.11 54782.50 88888.00 2015-11-01 05:50:10.406 305 10890.88 207.13 54782.43 88888.00 2015-11-01 05:50:10.906 305 10890.87 207.13 54782.46 88888.00 2015-11-01 05:50:11.406 305 10890.76 207.13 54782.46 88888.00 2015-11-01 05:50:11.906 305 10890.71 207.12 54782.43 88888.00 2015-11-01 05:50:12.406 305 10890.67 207.05 54782.42 88888.00 2015-11-01 05:50:12.906 305 10890.66 207.02 54782.54 88888.00 2015-11-01 05:50:13.406 305 10890.57 207.03 54782.55 88888.00 2015-11-01 05:50:13.906 305 10890.50 207.01 54782.54 88888.00 2015-11-01 05:50:14.406 305 10890.47 206.94 54782.52 88888.00 2015-11-01 05:50:14.906 305 10890.41 206.89 54782.57 88888.00 2015-11-01 05:50:15.406 305 10890.40 206.93 54782.61 88888.00 2015-11-01 05:50:15.906 305 10890.31 206.93 54782.72 88888.00 2015-11-01 05:50:16.406 305 10890.24 206.89 54782.66 88888.00 2015-11-01 05:50:16.906 305 10890.20 206.84 54782.64 88888.00 2015-11-01 05:50:17.406 305 10890.13 206.80 54782.58 88888.00 2015-11-01 05:50:17.906 305 10890.07 206.75 54782.51 88888.00 2015-11-01 05:50:18.406 305 10890.00 206.68 54782.54 88888.00 2015-11-01 05:50:18.906 305 10889.95 206.59 54782.50 88888.00 2015-11-01 05:50:19.406 305 10889.83 206.59 54782.55 88888.00 2015-11-01 05:50:19.906 305 10889.76 206.60 54782.55 88888.00 2015-11-01 05:50:20.406 305 10889.66 206.57 54782.59 88888.00 2015-11-01 05:50:20.906 305 10889.57 206.46 54782.61 88888.00 2015-11-01 05:50:21.406 305 10889.41 206.41 54782.61 88888.00 2015-11-01 05:50:21.906 305 10889.34 206.42 54782.66 88888.00 2015-11-01 05:50:22.406 305 10889.26 206.38 54782.67 88888.00 2015-11-01 05:50:22.906 305 10889.24 206.36 54782.67 88888.00 2015-11-01 05:50:23.406 305 10889.13 206.30 54782.69 88888.00 2015-11-01 05:50:23.906 305 10888.99 206.26 54782.74 88888.00 2015-11-01 05:50:24.406 305 10888.92 206.19 54782.69 88888.00 2015-11-01 05:50:24.906 305 10888.80 206.18 54782.72 88888.00 2015-11-01 05:50:25.407 305 10888.71 206.26 54782.74 88888.00 2015-11-01 05:50:25.907 305 10888.63 206.32 54782.75 88888.00 2015-11-01 05:50:26.407 305 10888.51 206.35 54782.75 88888.00 2015-11-01 05:50:26.907 305 10888.41 206.40 54782.69 88888.00 2015-11-01 05:50:27.407 305 10888.30 206.38 54782.72 88888.00 2015-11-01 05:50:27.907 305 10888.19 206.33 54782.73 88888.00 2015-11-01 05:50:28.407 305 10888.06 206.33 54782.68 88888.00 2015-11-01 05:50:28.907 305 10887.93 206.29 54782.58 88888.00 2015-11-01 05:50:29.407 305 10887.80 206.29 54782.59 88888.00 2015-11-01 05:50:29.907 305 10887.62 206.32 54782.64 88888.00 2015-11-01 05:50:30.407 305 10887.51 206.35 54782.59 88888.00 2015-11-01 05:50:30.907 305 10887.33 206.36 54782.55 88888.00 2015-11-01 05:50:31.407 305 10887.22 206.33 54782.63 88888.00 2015-11-01 05:50:31.907 305 10887.12 206.34 54782.64 88888.00 2015-11-01 05:50:32.407 305 10886.95 206.40 54782.59 88888.00 2015-11-01 05:50:32.907 305 10886.85 206.37 54782.56 88888.00 2015-11-01 05:50:33.407 305 10886.74 206.33 54782.45 88888.00 2015-11-01 05:50:33.907 305 10886.58 206.20 54782.42 88888.00 2015-11-01 05:50:34.407 305 10886.42 206.26 54782.54 88888.00 2015-11-01 05:50:34.907 305 10886.29 206.20 54782.48 88888.00 2015-11-01 05:50:35.407 305 10886.18 206.10 54782.43 88888.00 2015-11-01 05:50:35.907 305 10886.00 206.11 54782.42 88888.00 2015-11-01 05:50:36.407 305 10885.86 206.09 54782.46 88888.00 2015-11-01 05:50:36.907 305 10885.70 205.98 54782.41 88888.00 2015-11-01 05:50:37.407 305 10885.54 205.84 54782.35 88888.00 2015-11-01 05:50:37.907 305 10885.37 205.77 54782.32 88888.00 2015-11-01 05:50:38.407 305 10885.26 205.75 54782.29 88888.00 2015-11-01 05:50:38.907 305 10885.12 205.72 54782.23 88888.00 2015-11-01 05:50:39.407 305 10884.97 205.58 54782.13 88888.00 2015-11-01 05:50:39.907 305 10884.81 205.45 54782.14 88888.00 2015-11-01 05:50:40.407 305 10884.69 205.41 54782.15 88888.00 2015-11-01 05:50:40.907 305 10884.54 205.32 54782.15 88888.00 2015-11-01 05:50:41.407 305 10884.39 205.24 54782.17 88888.00 2015-11-01 05:50:41.907 305 10884.27 205.14 54782.20 88888.00 2015-11-01 05:50:42.407 305 10884.14 205.13 54782.23 88888.00 2015-11-01 05:50:42.907 305 10884.04 205.02 54782.24 88888.00 2015-11-01 05:50:43.407 305 10883.96 204.86 54782.23 88888.00 2015-11-01 05:50:43.907 305 10883.86 204.74 54782.17 88888.00 2015-11-01 05:50:44.407 305 10883.69 204.65 54782.12 88888.00 2015-11-01 05:50:44.907 305 10883.59 204.51 54782.04 88888.00 2015-11-01 05:50:45.407 305 10883.54 204.31 54781.94 88888.00 2015-11-01 05:50:45.907 305 10883.46 204.18 54781.91 88888.00 2015-11-01 05:50:46.407 305 10883.31 204.09 54781.77 88888.00 2015-11-01 05:50:46.907 305 10883.17 204.00 54781.70 88888.00 2015-11-01 05:50:47.407 305 10883.04 203.91 54781.69 88888.00 2015-11-01 05:50:47.907 305 10882.96 203.87 54781.66 88888.00 2015-11-01 05:50:48.407 305 10882.82 203.76 54781.60 88888.00 2015-11-01 05:50:48.907 305 10882.65 203.68 54781.64 88888.00 2015-11-01 05:50:49.407 305 10882.55 203.66 54781.62 88888.00 2015-11-01 05:50:49.907 305 10882.45 203.65 54781.62 88888.00 2015-11-01 05:50:50.407 305 10882.35 203.67 54781.61 88888.00 2015-11-01 05:50:50.907 305 10882.21 203.66 54781.60 88888.00 2015-11-01 05:50:51.407 305 10882.09 203.64 54781.51 88888.00 2015-11-01 05:50:51.907 305 10881.89 203.65 54781.43 88888.00 2015-11-01 05:50:52.407 305 10881.72 203.72 54781.36 88888.00 2015-11-01 05:50:52.907 305 10881.57 203.72 54781.35 88888.00 2015-11-01 05:50:53.407 305 10881.41 203.73 54781.45 88888.00 2015-11-01 05:50:53.907 305 10881.25 203.73 54781.47 88888.00 2015-11-01 05:50:54.407 305 10881.08 203.74 54781.47 88888.00 2015-11-01 05:50:54.907 305 10880.93 203.76 54781.42 88888.00 2015-11-01 05:50:55.407 305 10880.78 203.80 54781.35 88888.00 2015-11-01 05:50:55.907 305 10880.67 203.76 54781.36 88888.00 2015-11-01 05:50:56.407 305 10880.56 203.83 54781.43 88888.00 2015-11-01 05:50:56.907 305 10880.42 203.90 54781.41 88888.00 2015-11-01 05:50:57.407 305 10880.30 203.91 54781.44 88888.00 2015-11-01 05:50:57.907 305 10880.19 203.99 54781.42 88888.00 2015-11-01 05:50:58.407 305 10880.09 203.99 54781.35 88888.00 2015-11-01 05:50:58.907 305 10880.04 203.95 54781.32 88888.00 2015-11-01 05:50:59.407 305 10879.98 203.91 54781.27 88888.00 2015-11-01 05:50:59.907 305 10879.86 203.89 54781.24 88888.00 2015-11-01 05:51:00.407 305 10879.75 203.89 54781.19 88888.00 2015-11-01 05:51:00.907 305 10879.67 203.85 54781.26 88888.00 2015-11-01 05:51:01.407 305 10879.59 203.93 54781.23 88888.00 2015-11-01 05:51:01.907 305 10879.54 203.95 54781.19 88888.00 2015-11-01 05:51:02.407 305 10879.47 203.97 54781.19 88888.00 2015-11-01 05:51:02.907 305 10879.46 203.99 54781.16 88888.00 2015-11-01 05:51:03.407 305 10879.37 203.95 54781.02 88888.00 2015-11-01 05:51:03.907 305 10879.32 203.91 54780.93 88888.00 2015-11-01 05:51:04.407 305 10879.23 203.90 54780.92 88888.00 2015-11-01 05:51:04.907 305 10879.17 203.93 54780.90 88888.00 2015-11-01 05:51:05.407 305 10879.10 203.90 54780.75 88888.00 2015-11-01 05:51:05.907 305 10879.02 203.85 54780.64 88888.00 2015-11-01 05:51:06.407 305 10878.96 203.88 54780.56 88888.00 2015-11-01 05:51:06.907 305 10878.90 203.90 54780.46 88888.00 2015-11-01 05:51:07.407 305 10878.86 203.88 54780.36 88888.00 2015-11-01 05:51:07.907 305 10878.75 203.87 54780.32 88888.00 2015-11-01 05:51:08.407 305 10878.71 203.82 54780.27 88888.00 2015-11-01 05:51:08.907 305 10878.64 203.75 54780.14 88888.00 2015-11-01 05:51:09.407 305 10878.62 203.73 54780.09 88888.00 2015-11-01 05:51:09.907 305 10878.59 203.68 54780.01 88888.00 2015-11-01 05:51:10.407 305 10878.59 203.61 54779.87 88888.00 2015-11-01 05:51:10.907 305 10878.55 203.50 54779.73 88888.00 2015-11-01 05:51:11.407 305 10878.50 203.39 54779.67 88888.00 2015-11-01 05:51:11.907 305 10878.47 203.29 54779.66 88888.00 2015-11-01 05:51:12.407 305 10878.41 203.17 54779.54 88888.00 2015-11-01 05:51:12.907 305 10878.41 203.03 54779.41 88888.00 2015-11-01 05:51:13.407 305 10878.43 202.92 54779.35 88888.00 2015-11-01 05:51:13.907 305 10878.43 202.78 54779.28 88888.00 2015-11-01 05:51:14.407 305 10878.38 202.58 54779.25 88888.00 2015-11-01 05:51:14.907 305 10878.33 202.44 54779.21 88888.00 2015-11-01 05:51:15.407 305 10878.34 202.32 54779.12 88888.00 2015-11-01 05:51:15.907 305 10878.39 202.19 54779.04 88888.00 2015-11-01 05:51:16.407 305 10878.41 202.01 54778.98 88888.00 2015-11-01 05:51:16.907 305 10878.44 201.81 54778.95 88888.00 2015-11-01 05:51:17.407 305 10878.47 201.65 54778.91 88888.00 2015-11-01 05:51:17.907 305 10878.43 201.51 54778.87 88888.00 2015-11-01 05:51:18.407 305 10878.44 201.31 54778.74 88888.00 2015-11-01 05:51:18.907 305 10878.47 201.16 54778.70 88888.00 2015-11-01 05:51:19.407 305 10878.47 201.01 54778.69 88888.00 2015-11-01 05:51:19.907 305 10878.47 200.83 54778.69 88888.00 2015-11-01 05:51:20.407 305 10878.48 200.63 54778.61 88888.00 2015-11-01 05:51:20.907 305 10878.48 200.47 54778.56 88888.00 2015-11-01 05:51:21.407 305 10878.50 200.30 54778.55 88888.00 2015-11-01 05:51:21.907 305 10878.52 200.12 54778.51 88888.00 2015-11-01 05:51:22.407 305 10878.58 199.94 54778.49 88888.00 2015-11-01 05:51:22.907 305 10878.68 199.79 54778.47 88888.00 2015-11-01 05:51:23.407 305 10878.68 199.66 54778.39 88888.00 2015-11-01 05:51:23.907 305 10878.68 199.50 54778.38 88888.00 2015-11-01 05:51:24.407 305 10878.75 199.34 54778.43 88888.00 2015-11-01 05:51:24.907 305 10878.80 199.14 54778.43 88888.00 2015-11-01 05:51:25.407 305 10878.89 198.91 54778.46 88888.00 2015-11-01 05:51:25.907 305 10878.91 198.78 54778.39 88888.00 2015-11-01 05:51:26.407 305 10878.99 198.59 54778.37 88888.00 2015-11-01 05:51:26.907 305 10879.05 198.47 54778.34 88888.00 2015-11-01 05:51:27.407 305 10879.10 198.41 54778.25 88888.00 2015-11-01 05:51:27.907 305 10879.15 198.30 54778.27 88888.00 2015-11-01 05:51:28.407 305 10879.22 198.14 54778.25 88888.00 2015-11-01 05:51:28.907 305 10879.27 197.97 54778.26 88888.00 2015-11-01 05:51:29.407 305 10879.32 197.83 54778.26 88888.00 2015-11-01 05:51:29.907 305 10879.42 197.74 54778.29 88888.00 2015-11-01 05:51:30.407 305 10879.53 197.68 54778.28 88888.00 2015-11-01 05:51:30.907 305 10879.58 197.60 54778.24 88888.00 2015-11-01 05:51:31.407 305 10879.67 197.49 54778.19 88888.00 2015-11-01 05:51:31.907 305 10879.70 197.45 54778.14 88888.00 2015-11-01 05:51:32.407 305 10879.73 197.41 54778.18 88888.00 2015-11-01 05:51:32.907 305 10879.74 197.40 54778.25 88888.00 2015-11-01 05:51:33.407 305 10879.81 197.36 54778.25 88888.00 2015-11-01 05:51:33.907 305 10879.83 197.29 54778.19 88888.00 2015-11-01 05:51:34.407 305 10879.85 197.24 54778.28 88888.00 2015-11-01 05:51:34.907 305 10879.85 197.23 54778.27 88888.00 2015-11-01 05:51:35.407 305 10879.88 197.20 54778.24 88888.00 2015-11-01 05:51:35.907 305 10879.93 197.19 54778.26 88888.00 2015-11-01 05:51:36.407 305 10879.95 197.08 54778.25 88888.00 2015-11-01 05:51:36.907 305 10880.01 197.02 54778.38 88888.00 2015-11-01 05:51:37.407 305 10880.09 196.98 54778.40 88888.00 2015-11-01 05:51:37.907 305 10880.12 196.92 54778.36 88888.00 2015-11-01 05:51:38.407 305 10880.24 196.94 54778.39 88888.00 2015-11-01 05:51:38.907 305 10880.33 196.94 54778.43 88888.00 2015-11-01 05:51:39.407 305 10880.40 196.89 54778.43 88888.00 2015-11-01 05:51:39.907 305 10880.46 196.91 54778.47 88888.00 2015-11-01 05:51:40.407 305 10880.50 196.86 54778.47 88888.00 2015-11-01 05:51:40.907 305 10880.63 196.87 54778.54 88888.00 2015-11-01 05:51:41.407 305 10880.68 196.86 54778.59 88888.00 2015-11-01 05:51:41.907 305 10880.75 196.86 54778.64 88888.00 2015-11-01 05:51:42.407 305 10880.75 196.86 54778.73 88888.00 2015-11-01 05:51:42.907 305 10880.83 196.84 54778.89 88888.00 2015-11-01 05:51:43.407 305 10880.90 196.80 54778.86 88888.00 2015-11-01 05:51:43.907 305 10881.01 196.79 54778.77 88888.00 2015-11-01 05:51:44.407 305 10881.11 196.77 54778.81 88888.00 2015-11-01 05:51:44.907 305 10881.16 196.74 54778.91 88888.00 2015-11-01 05:51:45.407 305 10881.25 196.78 54778.96 88888.00 2015-11-01 05:51:45.907 305 10881.35 196.78 54778.95 88888.00 2015-11-01 05:51:46.407 305 10881.48 196.74 54778.93 88888.00 2015-11-01 05:51:46.907 305 10881.55 196.72 54778.96 88888.00 2015-11-01 05:51:47.407 305 10881.64 196.70 54778.95 88888.00 2015-11-01 05:51:47.907 305 10881.73 196.67 54779.03 88888.00 2015-11-01 05:51:48.407 305 10881.82 196.65 54779.09 88888.00 2015-11-01 05:51:48.907 305 10881.95 196.63 54779.06 88888.00 2015-11-01 05:51:49.407 305 10882.13 196.61 54779.08 88888.00 2015-11-01 05:51:49.907 305 10882.20 196.52 54779.16 88888.00 2015-11-01 05:51:50.407 305 10882.31 196.48 54779.14 88888.00 2015-11-01 05:51:50.907 305 10882.44 196.43 54779.10 88888.00 2015-11-01 05:51:51.407 305 10882.52 196.36 54779.10 88888.00 2015-11-01 05:51:51.907 305 10882.63 196.31 54779.08 88888.00 2015-11-01 05:51:52.407 305 10882.77 196.21 54779.07 88888.00 2015-11-01 05:51:52.907 305 10882.93 196.05 54779.06 88888.00 2015-11-01 05:51:53.407 305 10883.10 195.99 54778.95 88888.00 2015-11-01 05:51:53.907 305 10883.23 195.93 54778.96 88888.00 2015-11-01 05:51:54.407 305 10883.39 195.80 54778.97 88888.00 2015-11-01 05:51:54.907 305 10883.54 195.71 54778.98 88888.00 2015-11-01 05:51:55.407 305 10883.67 195.63 54778.98 88888.00 2015-11-01 05:51:55.907 305 10883.82 195.52 54778.93 88888.00 2015-11-01 05:51:56.407 305 10883.97 195.44 54778.90 88888.00 2015-11-01 05:51:56.907 305 10884.14 195.34 54778.89 88888.00 2015-11-01 05:51:57.407 305 10884.29 195.22 54778.81 88888.00 2015-11-01 05:51:57.907 305 10884.43 195.12 54778.78 88888.00 2015-11-01 05:51:58.407 305 10884.59 195.09 54778.79 88888.00 2015-11-01 05:51:58.907 305 10884.75 195.00 54778.75 88888.00 2015-11-01 05:51:59.407 305 10884.92 194.88 54778.66 88888.00 2015-11-01 05:51:59.907 305 10885.11 194.76 54778.65 88888.00 2015-11-01 05:52:00.407 305 10885.23 194.59 54778.70 88888.00 2015-11-01 05:52:00.907 305 10885.39 194.46 54778.61 88888.00 2015-11-01 05:52:01.407 305 10885.53 194.37 54778.52 88888.00 2015-11-01 05:52:01.907 305 10885.69 194.25 54778.40 88888.00 2015-11-01 05:52:02.407 305 10885.90 194.17 54778.35 88888.00 2015-11-01 05:52:02.907 305 10886.07 194.03 54778.25 88888.00 2015-11-01 05:52:03.407 305 10886.20 193.90 54778.20 88888.00 2015-11-01 05:52:03.907 305 10886.38 193.84 54778.14 88888.00 2015-11-01 05:52:04.407 305 10886.52 193.76 54778.07 88888.00 2015-11-01 05:52:04.907 305 10886.67 193.65 54777.98 88888.00 2015-11-01 05:52:05.407 305 10886.85 193.56 54777.92 88888.00 2015-11-01 05:52:05.907 305 10886.97 193.53 54777.91 88888.00 2015-11-01 05:52:06.407 305 10887.15 193.48 54777.80 88888.00 2015-11-01 05:52:06.907 305 10887.31 193.43 54777.73 88888.00 2015-11-01 05:52:07.407 305 10887.41 193.36 54777.77 88888.00 2015-11-01 05:52:07.907 305 10887.56 193.29 54777.68 88888.00 2015-11-01 05:52:08.407 305 10887.70 193.23 54777.60 88888.00 2015-11-01 05:52:08.907 305 10887.86 193.22 54777.51 88888.00 2015-11-01 05:52:09.407 305 10888.03 193.18 54777.40 88888.00 2015-11-01 05:52:09.907 305 10888.17 193.11 54777.38 88888.00 2015-11-01 05:52:10.407 305 10888.26 193.11 54777.39 88888.00 2015-11-01 05:52:10.907 305 10888.38 193.09 54777.34 88888.00 2015-11-01 05:52:11.407 305 10888.47 193.05 54777.25 88888.00 2015-11-01 05:52:11.907 305 10888.52 193.06 54777.15 88888.00 2015-11-01 05:52:12.407 305 10888.67 193.06 54777.06 88888.00 2015-11-01 05:52:12.907 305 10888.72 193.02 54777.03 88888.00 2015-11-01 05:52:13.407 305 10888.85 193.06 54777.02 88888.00 2015-11-01 05:52:13.907 305 10888.92 193.08 54776.99 88888.00 2015-11-01 05:52:14.407 305 10889.03 193.11 54776.96 88888.00 2015-11-01 05:52:14.907 305 10889.15 193.10 54776.90 88888.00 2015-11-01 05:52:15.407 305 10889.30 193.06 54776.80 88888.00 2015-11-01 05:52:15.907 305 10889.44 193.06 54776.75 88888.00 2015-11-01 05:52:16.407 305 10889.53 193.08 54776.77 88888.00 2015-11-01 05:52:16.907 305 10889.66 193.02 54776.75 88888.00 2015-11-01 05:52:17.407 305 10889.74 193.00 54776.68 88888.00 2015-11-01 05:52:17.907 305 10889.86 193.02 54776.70 88888.00 2015-11-01 05:52:18.407 305 10889.98 193.09 54776.71 88888.00 2015-11-01 05:52:18.907 305 10890.14 193.11 54776.68 88888.00 2015-11-01 05:52:19.407 305 10890.33 193.14 54776.64 88888.00 2015-11-01 05:52:19.907 305 10890.44 193.11 54776.56 88888.00 2015-11-01 05:52:20.407 305 10890.55 193.11 54776.55 88888.00 2015-11-01 05:52:20.907 305 10890.70 193.16 54776.60 88888.00 2015-11-01 05:52:21.407 305 10890.84 193.23 54776.51 88888.00 2015-11-01 05:52:21.907 305 10890.92 193.27 54776.54 88888.00 2015-11-01 05:52:22.407 305 10891.02 193.37 54776.54 88888.00 2015-11-01 05:52:22.907 305 10891.17 193.48 54776.52 88888.00 2015-11-01 05:52:23.407 305 10891.29 193.51 54776.51 88888.00 2015-11-01 05:52:23.907 305 10891.40 193.53 54776.49 88888.00 2015-11-01 05:52:24.407 305 10891.46 193.60 54776.46 88888.00 2015-11-01 05:52:24.907 305 10891.51 193.65 54776.42 88888.00 2015-11-01 05:52:25.407 305 10891.56 193.79 54776.35 88888.00 2015-11-01 05:52:25.907 305 10891.66 193.85 54776.35 88888.00 2015-11-01 05:52:26.407 305 10891.82 193.93 54776.28 88888.00 2015-11-01 05:52:26.907 305 10891.92 194.00 54776.24 88888.00 2015-11-01 05:52:27.407 305 10892.04 194.07 54776.23 88888.00 2015-11-01 05:52:27.907 305 10892.14 194.13 54776.17 88888.00 2015-11-01 05:52:28.407 305 10892.21 194.24 54776.19 88888.00 2015-11-01 05:52:28.907 305 10892.27 194.38 54776.29 88888.00 2015-11-01 05:52:29.407 305 10892.38 194.49 54776.34 88888.00 2015-11-01 05:52:29.907 305 10892.45 194.56 54776.38 88888.00 2015-11-01 05:52:30.407 305 10892.54 194.69 54776.36 88888.00 2015-11-01 05:52:30.907 305 10892.63 194.78 54776.34 88888.00 2015-11-01 05:52:31.407 305 10892.72 194.91 54776.37 88888.00 2015-11-01 05:52:31.907 305 10892.82 194.95 54776.42 88888.00 2015-11-01 05:52:32.407 305 10892.95 195.11 54776.42 88888.00 2015-11-01 05:52:32.907 305 10893.12 195.23 54776.41 88888.00 2015-11-01 05:52:33.407 305 10893.17 195.34 54776.44 88888.00 2015-11-01 05:52:33.907 305 10893.27 195.43 54776.37 88888.00 2015-11-01 05:52:34.407 305 10893.40 195.50 54776.32 88888.00 2015-11-01 05:52:34.907 305 10893.49 195.60 54776.24 88888.00 2015-11-01 05:52:35.407 305 10893.57 195.68 54776.16 88888.00 2015-11-01 05:52:35.907 305 10893.65 195.76 54776.19 88888.00 2015-11-01 05:52:36.407 305 10893.75 195.84 54776.26 88888.00 2015-11-01 05:52:36.907 305 10893.81 195.96 54776.28 88888.00 2015-11-01 05:52:37.407 305 10893.94 196.13 54776.26 88888.00 2015-11-01 05:52:37.907 305 10894.05 196.24 54776.24 88888.00 2015-11-01 05:52:38.407 305 10894.11 196.31 54776.29 88888.00 2015-11-01 05:52:38.907 305 10894.21 196.39 54776.26 88888.00 2015-11-01 05:52:39.407 305 10894.31 196.46 54776.24 88888.00 2015-11-01 05:52:39.907 305 10894.41 196.55 54776.25 88888.00 2015-11-01 05:52:40.407 305 10894.52 196.67 54776.25 88888.00 2015-11-01 05:52:40.907 305 10894.62 196.79 54776.27 88888.00 2015-11-01 05:52:41.407 305 10894.72 196.96 54776.29 88888.00 2015-11-01 05:52:41.907 305 10894.81 197.05 54776.35 88888.00 2015-11-01 05:52:42.407 305 10894.91 197.14 54776.34 88888.00 2015-11-01 05:52:42.907 305 10895.04 197.22 54776.34 88888.00 2015-11-01 05:52:43.407 305 10895.19 197.33 54776.26 88888.00 2015-11-01 05:52:43.907 305 10895.30 197.39 54776.31 88888.00 2015-11-01 05:52:44.407 305 10895.42 197.49 54776.27 88888.00 2015-11-01 05:52:44.907 305 10895.49 197.56 54776.32 88888.00 2015-11-01 05:52:45.407 305 10895.59 197.67 54776.25 88888.00 2015-11-01 05:52:45.907 305 10895.70 197.76 54776.10 88888.00 2015-11-01 05:52:46.407 305 10895.84 197.88 54776.12 88888.00 2015-11-01 05:52:46.907 305 10895.95 197.92 54776.17 88888.00 2015-11-01 05:52:47.407 305 10896.09 198.05 54776.10 88888.00 2015-11-01 05:52:47.907 305 10896.19 198.07 54776.01 88888.00 2015-11-01 05:52:48.407 305 10896.24 198.08 54776.05 88888.00 2015-11-01 05:52:48.907 305 10896.30 198.12 54776.03 88888.00 2015-11-01 05:52:49.407 305 10896.41 198.22 54776.03 88888.00 2015-11-01 05:52:49.907 305 10896.55 198.27 54776.09 88888.00 2015-11-01 05:52:50.407 305 10896.66 198.36 54776.07 88888.00 2015-11-01 05:52:50.907 305 10896.77 198.41 54775.99 88888.00 2015-11-01 05:52:51.407 305 10896.84 198.47 54775.87 88888.00 2015-11-01 05:52:51.907 305 10896.88 198.52 54775.84 88888.00 2015-11-01 05:52:52.407 305 10896.99 198.56 54775.76 88888.00 2015-11-01 05:52:52.907 305 10897.06 198.60 54775.76 88888.00 2015-11-01 05:52:53.407 305 10897.13 198.65 54775.74 88888.00 2015-11-01 05:52:53.907 305 10897.20 198.65 54775.71 88888.00 2015-11-01 05:52:54.407 305 10897.29 198.72 54775.64 88888.00 2015-11-01 05:52:54.907 305 10897.31 198.82 54775.64 88888.00 2015-11-01 05:52:55.407 305 10897.37 198.91 54775.65 88888.00 2015-11-01 05:52:55.907 305 10897.41 198.94 54775.62 88888.00 2015-11-01 05:52:56.407 305 10897.46 198.99 54775.62 88888.00 2015-11-01 05:52:56.907 305 10897.51 199.09 54775.58 88888.00 2015-11-01 05:52:57.407 305 10897.57 199.15 54775.56 88888.00 2015-11-01 05:52:57.907 305 10897.58 199.18 54775.54 88888.00 2015-11-01 05:52:58.407 305 10897.62 199.19 54775.50 88888.00 2015-11-01 05:52:58.907 305 10897.67 199.23 54775.48 88888.00 2015-11-01 05:52:59.407 305 10897.71 199.31 54775.42 88888.00 2015-11-01 05:52:59.907 305 10897.76 199.30 54775.37 88888.00 2015-11-01 05:53:00.407 305 10897.78 199.30 54775.28 88888.00 2015-11-01 05:53:00.907 305 10897.81 199.31 54775.24 88888.00 2015-11-01 05:53:01.407 305 10897.86 199.40 54775.23 88888.00 2015-11-01 05:53:01.907 305 10897.93 199.39 54775.24 88888.00 2015-11-01 05:53:02.407 305 10898.00 199.33 54775.19 88888.00 2015-11-01 05:53:02.907 305 10897.98 199.31 54775.15 88888.00 2015-11-01 05:53:03.407 305 10897.99 199.34 54775.21 88888.00 2015-11-01 05:53:03.907 305 10898.00 199.34 54775.23 88888.00 2015-11-01 05:53:04.407 305 10898.09 199.33 54775.17 88888.00 2015-11-01 05:53:04.907 305 10898.14 199.40 54775.10 88888.00 2015-11-01 05:53:05.407 305 10898.13 199.42 54775.04 88888.00 2015-11-01 05:53:05.907 305 10898.17 199.40 54774.98 88888.00 2015-11-01 05:53:06.407 305 10898.18 199.37 54775.04 88888.00 2015-11-01 05:53:06.907 305 10898.21 199.42 54775.06 88888.00 2015-11-01 05:53:07.407 305 10898.21 199.37 54775.04 88888.00 2015-11-01 05:53:07.907 305 10898.24 199.40 54774.97 88888.00 2015-11-01 05:53:08.407 305 10898.26 199.37 54774.94 88888.00 2015-11-01 05:53:08.907 305 10898.39 199.32 54774.92 88888.00 2015-11-01 05:53:09.407 305 10898.40 199.33 54774.80 88888.00 2015-11-01 05:53:09.907 305 10898.39 199.25 54774.71 88888.00 2015-11-01 05:53:10.407 305 10898.47 199.20 54774.71 88888.00 2015-11-01 05:53:10.907 305 10898.50 199.24 54774.67 88888.00 2015-11-01 05:53:11.407 305 10898.51 199.22 54774.57 88888.00 2015-11-01 05:53:11.907 305 10898.55 199.24 54774.45 88888.00 2015-11-01 05:53:12.407 305 10898.62 199.24 54774.31 88888.00 2015-11-01 05:53:12.907 305 10898.67 199.20 54774.17 88888.00 2015-11-01 05:53:13.407 305 10898.70 199.17 54774.18 88888.00 2015-11-01 05:53:13.907 305 10898.76 199.19 54774.07 88888.00 2015-11-01 05:53:14.407 305 10898.82 199.25 54774.00 88888.00 2015-11-01 05:53:14.907 305 10898.85 199.20 54773.90 88888.00 2015-11-01 05:53:15.407 305 10898.86 199.12 54773.81 88888.00 2015-11-01 05:53:15.907 305 10898.89 199.10 54773.70 88888.00 2015-11-01 05:53:16.407 305 10898.96 199.12 54773.61 88888.00 2015-11-01 05:53:16.907 305 10899.02 199.17 54773.51 88888.00 2015-11-01 05:53:17.407 305 10899.04 199.22 54773.40 88888.00 2015-11-01 05:53:17.907 305 10899.07 199.19 54773.28 88888.00 2015-11-01 05:53:18.407 305 10899.11 199.16 54773.17 88888.00 2015-11-01 05:53:18.907 305 10899.09 199.16 54773.04 88888.00 2015-11-01 05:53:19.407 305 10899.13 199.12 54772.89 88888.00 2015-11-01 05:53:19.907 305 10899.15 199.11 54772.76 88888.00 2015-11-01 05:53:20.407 305 10899.20 199.08 54772.66 88888.00 2015-11-01 05:53:20.907 305 10899.28 199.14 54772.51 88888.00 2015-11-01 05:53:21.407 305 10899.36 199.15 54772.41 88888.00 2015-11-01 05:53:21.907 305 10899.40 199.14 54772.30 88888.00 2015-11-01 05:53:22.407 305 10899.38 199.11 54772.22 88888.00 2015-11-01 05:53:22.907 305 10899.48 199.07 54772.02 88888.00 2015-11-01 05:53:23.407 305 10899.53 199.10 54771.88 88888.00 2015-11-01 05:53:23.907 305 10899.58 199.10 54771.76 88888.00 2015-11-01 05:53:24.407 305 10899.61 199.06 54771.60 88888.00 2015-11-01 05:53:24.907 305 10899.65 199.08 54771.40 88888.00 2015-11-01 05:53:25.407 305 10899.65 199.08 54771.20 88888.00 2015-11-01 05:53:25.907 305 10899.69 199.09 54771.11 88888.00 2015-11-01 05:53:26.407 305 10899.70 199.06 54770.97 88888.00 2015-11-01 05:53:26.907 305 10899.77 199.07 54770.87 88888.00 2015-11-01 05:53:27.407 305 10899.80 199.03 54770.77 88888.00 2015-11-01 05:53:27.907 305 10899.82 199.07 54770.67 88888.00 2015-11-01 05:53:28.407 305 10899.86 199.10 54770.50 88888.00 2015-11-01 05:53:28.907 305 10899.91 199.06 54770.30 88888.00 2015-11-01 05:53:29.407 305 10899.97 199.00 54770.17 88888.00 2015-11-01 05:53:29.907 305 10899.95 198.99 54770.06 88888.00 2015-11-01 05:53:30.408 305 10899.97 198.97 54769.94 88888.00 2015-11-01 05:53:30.908 305 10899.95 198.98 54769.76 88888.00 2015-11-01 05:53:31.408 305 10900.02 198.95 54769.67 88888.00 2015-11-01 05:53:31.908 305 10900.04 198.95 54769.56 88888.00 2015-11-01 05:53:32.408 305 10900.07 198.92 54769.49 88888.00 2015-11-01 05:53:32.908 305 10900.13 198.86 54769.45 88888.00 2015-11-01 05:53:33.408 305 10900.16 198.88 54769.27 88888.00 2015-11-01 05:53:33.908 305 10900.13 198.85 54769.08 88888.00 2015-11-01 05:53:34.408 305 10900.16 198.85 54769.07 88888.00 2015-11-01 05:53:34.908 305 10900.12 198.88 54769.12 88888.00 2015-11-01 05:53:35.408 305 10900.21 198.86 54768.92 88888.00 2015-11-01 05:53:35.908 305 10900.18 198.83 54768.81 88888.00 2015-11-01 05:53:36.408 305 10900.17 198.82 54768.82 88888.00 2015-11-01 05:53:36.908 305 10900.14 198.81 54768.81 88888.00 2015-11-01 05:53:37.408 305 10900.22 198.81 54768.68 88888.00 2015-11-01 05:53:37.908 305 10900.27 198.82 54768.53 88888.00 2015-11-01 05:53:38.408 305 10900.22 198.77 54768.54 88888.00 2015-11-01 05:53:38.908 305 10900.24 198.80 54768.45 88888.00 2015-11-01 05:53:39.408 305 10900.32 198.82 54768.40 88888.00 2015-11-01 05:53:39.908 305 10900.34 198.86 54768.39 88888.00 2015-11-01 05:53:40.408 305 10900.40 198.85 54768.26 88888.00 2015-11-01 05:53:40.908 305 10900.40 198.83 54768.18 88888.00 2015-11-01 05:53:41.408 305 10900.39 198.82 54768.20 88888.00 2015-11-01 05:53:41.908 305 10900.43 198.80 54768.19 88888.00 2015-11-01 05:53:42.408 305 10900.47 198.73 54768.10 88888.00 2015-11-01 05:53:42.908 305 10900.50 198.69 54768.04 88888.00 2015-11-01 05:53:43.408 305 10900.54 198.73 54768.03 88888.00 2015-11-01 05:53:43.908 305 10900.54 198.75 54767.92 88888.00 2015-11-01 05:53:44.408 305 10900.55 198.66 54767.92 88888.00 2015-11-01 05:53:44.908 305 10900.60 198.58 54767.83 88888.00 2015-11-01 05:53:45.408 305 10900.64 198.51 54767.70 88888.00 2015-11-01 05:53:45.908 305 10900.75 198.46 54767.61 88888.00 2015-11-01 05:53:46.408 305 10900.79 198.39 54767.46 88888.00 2015-11-01 05:53:46.908 305 10900.75 198.33 54767.39 88888.00 2015-11-01 05:53:47.408 305 10900.87 198.23 54767.33 88888.00 2015-11-01 05:53:47.908 305 10900.94 198.10 54767.32 88888.00 2015-11-01 05:53:48.408 305 10901.06 198.04 54767.24 88888.00 2015-11-01 05:53:48.908 305 10901.16 198.02 54767.17 88888.00 2015-11-01 05:53:49.408 305 10901.28 197.98 54767.11 88888.00 2015-11-01 05:53:49.908 305 10901.36 197.97 54767.02 88888.00 2015-11-01 05:53:50.408 305 10901.39 197.90 54766.81 88888.00 2015-11-01 05:53:50.908 305 10901.52 197.80 54766.68 88888.00 2015-11-01 05:53:51.408 305 10901.59 197.74 54766.60 88888.00 2015-11-01 05:53:51.908 305 10901.63 197.71 54766.46 88888.00 2015-11-01 05:53:52.408 305 10901.78 197.65 54766.41 88888.00 2015-11-01 05:53:52.908 305 10901.90 197.60 54766.33 88888.00 2015-11-01 05:53:53.408 305 10901.99 197.55 54766.23 88888.00 2015-11-01 05:53:53.908 305 10902.09 197.53 54766.12 88888.00 2015-11-01 05:53:54.408 305 10902.20 197.42 54765.93 88888.00 2015-11-01 05:53:54.908 305 10902.33 197.32 54765.83 88888.00 2015-11-01 05:53:55.408 305 10902.43 197.23 54765.77 88888.00 2015-11-01 05:53:55.908 305 10902.53 197.12 54765.65 88888.00 2015-11-01 05:53:56.408 305 10902.63 197.06 54765.59 88888.00 2015-11-01 05:53:56.908 305 10902.74 197.03 54765.46 88888.00 2015-11-01 05:53:57.408 305 10902.80 196.94 54765.33 88888.00 2015-11-01 05:53:57.908 305 10902.89 196.94 54765.24 88888.00 2015-11-01 05:53:58.408 305 10902.95 196.95 54765.17 88888.00 2015-11-01 05:53:58.908 305 10903.10 196.96 54764.92 88888.00 2015-11-01 05:53:59.408 305 10903.21 196.95 54764.88 88888.00 2015-11-01 05:53:59.908 305 10903.30 196.91 54764.77 88888.00 2015-11-01 05:54:00.408 305 10903.41 197.00 54764.68 88888.00 2015-11-01 05:54:00.908 305 10903.47 197.09 54764.54 88888.00 2015-11-01 05:54:01.408 305 10903.61 197.11 54764.44 88888.00 2015-11-01 05:54:01.908 305 10903.64 197.15 54764.33 88888.00 2015-11-01 05:54:02.408 305 10903.75 197.23 54764.22 88888.00 2015-11-01 05:54:02.908 305 10903.85 197.29 54764.16 88888.00 2015-11-01 05:54:03.408 305 10903.96 197.32 54764.00 88888.00 2015-11-01 05:54:03.908 305 10904.03 197.37 54763.90 88888.00 2015-11-01 05:54:04.408 305 10904.11 197.47 54763.75 88888.00 2015-11-01 05:54:04.908 305 10904.24 197.54 54763.54 88888.00 2015-11-01 05:54:05.408 305 10904.36 197.58 54763.40 88888.00 2015-11-01 05:54:05.908 305 10904.46 197.67 54763.29 88888.00 2015-11-01 05:54:06.408 305 10904.60 197.68 54763.10 88888.00 2015-11-01 05:54:06.908 305 10904.68 197.67 54762.91 88888.00 2015-11-01 05:54:07.408 305 10904.79 197.74 54762.76 88888.00 2015-11-01 05:54:07.908 305 10904.95 197.74 54762.58 88888.00 2015-11-01 05:54:08.408 305 10905.04 197.74 54762.48 88888.00 2015-11-01 05:54:08.908 305 10905.13 197.79 54762.26 88888.00 2015-11-01 05:54:09.408 305 10905.21 197.81 54762.12 88888.00 2015-11-01 05:54:09.908 305 10905.29 197.82 54761.95 88888.00 2015-11-01 05:54:10.408 305 10905.41 197.88 54761.72 88888.00 2015-11-01 05:54:10.908 305 10905.52 197.91 54761.51 88888.00 2015-11-01 05:54:11.408 305 10905.60 197.96 54761.24 88888.00 2015-11-01 05:54:11.908 305 10905.66 197.97 54760.99 88888.00 2015-11-01 05:54:12.408 305 10905.71 198.01 54760.79 88888.00 2015-11-01 05:54:12.908 305 10905.84 198.05 54760.53 88888.00 2015-11-01 05:54:13.408 305 10905.89 198.07 54760.41 88888.00 2015-11-01 05:54:13.908 305 10905.93 198.06 54760.20 88888.00 2015-11-01 05:54:14.408 305 10905.96 198.10 54760.04 88888.00 2015-11-01 05:54:14.908 305 10906.08 198.18 54759.77 88888.00 2015-11-01 05:54:15.408 305 10906.17 198.22 54759.50 88888.00 2015-11-01 05:54:15.908 305 10906.26 198.19 54759.22 88888.00 2015-11-01 05:54:16.408 305 10906.28 198.23 54759.03 88888.00 2015-11-01 05:54:16.908 305 10906.34 198.29 54758.79 88888.00 2015-11-01 05:54:17.408 305 10906.39 198.36 54758.60 88888.00 2015-11-01 05:54:17.908 305 10906.49 198.44 54758.36 88888.00 2015-11-01 05:54:18.408 305 10906.55 198.54 54758.18 88888.00 2015-11-01 05:54:18.908 305 10906.56 198.58 54757.93 88888.00 2015-11-01 05:54:19.408 305 10906.60 198.64 54757.58 88888.00 2015-11-01 05:54:19.908 305 10906.73 198.74 54757.38 88888.00 2015-11-01 05:54:20.408 305 10906.80 198.83 54757.14 88888.00 2015-11-01 05:54:20.908 305 10906.86 198.94 54756.89 88888.00 2015-11-01 05:54:21.408 305 10906.87 199.05 54756.68 88888.00 2015-11-01 05:54:21.908 305 10906.91 199.10 54756.50 88888.00 2015-11-01 05:54:22.408 305 10906.98 199.20 54756.31 88888.00 2015-11-01 05:54:22.908 305 10907.01 199.31 54756.06 88888.00 2015-11-01 05:54:23.408 305 10907.02 199.40 54755.83 88888.00 2015-11-01 05:54:23.908 305 10906.98 199.42 54755.59 88888.00 2015-11-01 05:54:24.408 305 10907.08 199.49 54755.37 88888.00 2015-11-01 05:54:24.908 305 10907.18 199.54 54755.15 88888.00 2015-11-01 05:54:25.408 305 10907.18 199.62 54754.87 88888.00 2015-11-01 05:54:25.908 305 10907.14 199.66 54754.67 88888.00 2015-11-01 05:54:26.408 305 10907.14 199.75 54754.59 88888.00 2015-11-01 05:54:26.908 305 10907.17 199.81 54754.45 88888.00 2015-11-01 05:54:27.408 305 10907.16 199.88 54754.25 88888.00 2015-11-01 05:54:27.908 305 10907.20 199.99 54754.18 88888.00 2015-11-01 05:54:28.408 305 10907.20 200.07 54754.04 88888.00 2015-11-01 05:54:28.908 305 10907.20 200.18 54753.92 88888.00 2015-11-01 05:54:29.408 305 10907.19 200.28 54753.84 88888.00 2015-11-01 05:54:29.908 305 10907.17 200.37 54753.74 88888.00 2015-11-01 05:54:30.408 305 10907.17 200.41 54753.68 88888.00 2015-11-01 05:54:30.908 305 10907.17 200.51 54753.56 88888.00 2015-11-01 05:54:31.408 305 10907.12 200.62 54753.38 88888.00 2015-11-01 05:54:31.908 305 10907.09 200.66 54753.33 88888.00 2015-11-01 05:54:32.408 305 10907.08 200.74 54753.34 88888.00 2015-11-01 05:54:32.908 305 10907.12 200.83 54753.30 88888.00 2015-11-01 05:54:33.408 305 10907.16 200.91 54753.16 88888.00 2015-11-01 05:54:33.908 305 10907.11 201.01 54753.14 88888.00 2015-11-01 05:54:34.408 305 10907.11 201.10 54753.04 88888.00 2015-11-01 05:54:34.908 305 10907.11 201.19 54753.07 88888.00 2015-11-01 05:54:35.408 305 10907.08 201.28 54753.02 88888.00 2015-11-01 05:54:35.908 305 10907.12 201.38 54752.93 88888.00 2015-11-01 05:54:36.408 305 10907.11 201.52 54752.87 88888.00 2015-11-01 05:54:36.908 305 10907.13 201.60 54752.87 88888.00 2015-11-01 05:54:37.408 305 10907.23 201.71 54752.84 88888.00 2015-11-01 05:54:37.908 305 10907.24 201.75 54752.76 88888.00 2015-11-01 05:54:38.408 305 10907.22 201.84 54752.76 88888.00 2015-11-01 05:54:38.908 305 10907.27 201.99 54752.75 88888.00 2015-11-01 05:54:39.408 305 10907.32 202.12 54752.68 88888.00 2015-11-01 05:54:39.908 305 10907.45 202.20 54752.63 88888.00 2015-11-01 05:54:40.408 305 10907.48 202.32 54752.63 88888.00 2015-11-01 05:54:40.908 305 10907.51 202.37 54752.61 88888.00 2015-11-01 05:54:41.408 305 10907.54 202.45 54752.60 88888.00 2015-11-01 05:54:41.908 305 10907.56 202.58 54752.69 88888.00 2015-11-01 05:54:42.408 305 10907.64 202.62 54752.65 88888.00 2015-11-01 05:54:42.908 305 10907.75 202.72 54752.60 88888.00 2015-11-01 05:54:43.408 305 10907.80 202.85 54752.75 88888.00 2015-11-01 05:54:43.908 305 10907.86 202.94 54752.83 88888.00 2015-11-01 05:54:44.408 305 10907.90 203.12 54752.85 88888.00 2015-11-01 05:54:44.908 305 10907.97 203.27 54752.77 88888.00 2015-11-01 05:54:45.408 305 10908.03 203.41 54752.87 88888.00 2015-11-01 05:54:45.908 305 10908.11 203.47 54752.95 88888.00 2015-11-01 05:54:46.408 305 10908.18 203.56 54752.99 88888.00 2015-11-01 05:54:46.908 305 10908.23 203.68 54753.03 88888.00 2015-11-01 05:54:47.408 305 10908.32 203.79 54752.99 88888.00 2015-11-01 05:54:47.908 305 10908.35 203.93 54752.96 88888.00 2015-11-01 05:54:48.408 305 10908.39 204.08 54753.09 88888.00 2015-11-01 05:54:48.908 305 10908.47 204.17 54753.12 88888.00 2015-11-01 05:54:49.408 305 10908.53 204.27 54753.18 88888.00 2015-11-01 05:54:49.908 305 10908.59 204.37 54753.19 88888.00 2015-11-01 05:54:50.408 305 10908.63 204.47 54753.26 88888.00 2015-11-01 05:54:50.908 305 10908.70 204.55 54753.34 88888.00 2015-11-01 05:54:51.408 305 10908.80 204.61 54753.31 88888.00 2015-11-01 05:54:51.908 305 10908.85 204.67 54753.34 88888.00 2015-11-01 05:54:52.408 305 10908.90 204.75 54753.38 88888.00 2015-11-01 05:54:52.908 305 10908.96 204.85 54753.47 88888.00 2015-11-01 05:54:53.408 305 10909.03 204.93 54753.54 88888.00 2015-11-01 05:54:53.908 305 10909.17 204.98 54753.59 88888.00 2015-11-01 05:54:54.408 305 10909.27 205.09 54753.62 88888.00 2015-11-01 05:54:54.908 305 10909.41 205.18 54753.77 88888.00 2015-11-01 05:54:55.408 305 10909.50 205.32 54753.74 88888.00 2015-11-01 05:54:55.908 305 10909.59 205.36 54753.75 88888.00 2015-11-01 05:54:56.408 305 10909.67 205.48 54753.81 88888.00 2015-11-01 05:54:56.908 305 10909.74 205.55 54753.80 88888.00 2015-11-01 05:54:57.408 305 10909.88 205.66 54753.81 88888.00 2015-11-01 05:54:57.908 305 10909.97 205.83 54753.89 88888.00 2015-11-01 05:54:58.408 305 10910.04 205.93 54753.99 88888.00 2015-11-01 05:54:58.908 305 10910.15 206.02 54754.05 88888.00 2015-11-01 05:54:59.408 305 10910.18 206.11 54754.12 88888.00 2015-11-01 05:54:59.908 305 10910.23 206.21 54754.18 88888.00 2015-11-01 05:55:00.408 305 10910.31 206.35 54754.31 88888.00 2015-11-01 05:55:00.908 305 10910.46 206.50 54754.43 88888.00 2015-11-01 05:55:01.408 305 10910.59 206.65 54754.40 88888.00 2015-11-01 05:55:01.908 305 10910.65 206.77 54754.42 88888.00 2015-11-01 05:55:02.408 305 10910.73 206.88 54754.52 88888.00 2015-11-01 05:55:02.908 305 10910.82 207.01 54754.50 88888.00 2015-11-01 05:55:03.408 305 10910.93 207.16 54754.40 88888.00 2015-11-01 05:55:03.908 305 10910.96 207.27 54754.48 88888.00 2015-11-01 05:55:04.408 305 10911.06 207.42 54754.49 88888.00 2015-11-01 05:55:04.908 305 10911.12 207.54 54754.49 88888.00 2015-11-01 05:55:05.408 305 10911.16 207.69 54754.53 88888.00 2015-11-01 05:55:05.908 305 10911.25 207.78 54754.57 88888.00 2015-11-01 05:55:06.408 305 10911.33 207.92 54754.57 88888.00 2015-11-01 05:55:06.908 305 10911.41 208.05 54754.65 88888.00 2015-11-01 05:55:07.408 305 10911.50 208.26 54754.67 88888.00 2015-11-01 05:55:07.908 305 10911.61 208.41 54754.70 88888.00 2015-11-01 05:55:08.408 305 10911.72 208.60 54754.75 88888.00 2015-11-01 05:55:08.908 305 10911.77 208.74 54754.78 88888.00 2015-11-01 05:55:09.408 305 10911.78 208.85 54754.82 88888.00 2015-11-01 05:55:09.908 305 10911.92 209.05 54754.83 88888.00 2015-11-01 05:55:10.408 305 10911.94 209.20 54754.87 88888.00 2015-11-01 05:55:10.908 305 10911.98 209.37 54754.94 88888.00 2015-11-01 05:55:11.408 305 10912.04 209.61 54754.98 88888.00 2015-11-01 05:55:11.908 305 10912.06 209.87 54755.02 88888.00 2015-11-01 05:55:12.408 305 10912.09 210.09 54755.07 88888.00 2015-11-01 05:55:12.908 305 10912.13 210.28 54755.09 88888.00 2015-11-01 05:55:13.408 305 10912.16 210.45 54755.19 88888.00 2015-11-01 05:55:13.908 305 10912.21 210.68 54755.28 88888.00 2015-11-01 05:55:14.408 305 10912.24 210.82 54755.39 88888.00 2015-11-01 05:55:14.908 305 10912.24 211.02 54755.40 88888.00 2015-11-01 05:55:15.408 305 10912.25 211.30 54755.47 88888.00 2015-11-01 05:55:15.908 305 10912.29 211.52 54755.48 88888.00 2015-11-01 05:55:16.408 305 10912.31 211.74 54755.52 88888.00 2015-11-01 05:55:16.908 305 10912.36 211.87 54755.65 88888.00 2015-11-01 05:55:17.408 305 10912.35 212.07 54755.74 88888.00 2015-11-01 05:55:17.908 305 10912.29 212.27 54755.77 88888.00 2015-11-01 05:55:18.408 305 10912.24 212.49 54755.80 88888.00 2015-11-01 05:55:18.908 305 10912.20 212.73 54755.87 88888.00 2015-11-01 05:55:19.408 305 10912.24 212.96 54755.85 88888.00 2015-11-01 05:55:19.908 305 10912.21 213.18 54755.91 88888.00 2015-11-01 05:55:20.408 305 10912.21 213.42 54756.03 88888.00 2015-11-01 05:55:20.908 305 10912.22 213.67 54756.20 88888.00 2015-11-01 05:55:21.408 305 10912.22 213.88 54756.33 88888.00 2015-11-01 05:55:21.908 305 10912.20 214.06 54756.36 88888.00 2015-11-01 05:55:22.408 305 10912.18 214.31 54756.41 88888.00 2015-11-01 05:55:22.908 305 10912.15 214.57 54756.50 88888.00 2015-11-01 05:55:23.408 305 10912.14 214.76 54756.58 88888.00 2015-11-01 05:55:23.908 305 10912.13 215.03 54756.69 88888.00 2015-11-01 05:55:24.408 305 10912.10 215.28 54756.75 88888.00 2015-11-01 05:55:24.908 305 10912.04 215.48 54756.84 88888.00 2015-11-01 05:55:25.408 305 10912.01 215.67 54757.00 88888.00 2015-11-01 05:55:25.908 305 10912.04 215.91 54757.11 88888.00 2015-11-01 05:55:26.408 305 10911.98 216.15 54757.17 88888.00 2015-11-01 05:55:26.908 305 10911.90 216.39 54757.33 88888.00 2015-11-01 05:55:27.408 305 10911.85 216.63 54757.40 88888.00 2015-11-01 05:55:27.908 305 10911.84 216.80 54757.50 88888.00 2015-11-01 05:55:28.408 305 10911.78 217.07 54757.64 88888.00 2015-11-01 05:55:28.908 305 10911.78 217.23 54757.66 88888.00 2015-11-01 05:55:29.408 305 10911.79 217.42 54757.66 88888.00 2015-11-01 05:55:29.908 305 10911.71 217.65 54757.75 88888.00 2015-11-01 05:55:30.408 305 10911.62 217.87 54757.91 88888.00 2015-11-01 05:55:30.908 305 10911.57 218.09 54758.07 88888.00 2015-11-01 05:55:31.408 305 10911.47 218.28 54758.09 88888.00 2015-11-01 05:55:31.908 305 10911.45 218.44 54758.08 88888.00 2015-11-01 05:55:32.408 305 10911.40 218.62 54758.12 88888.00 2015-11-01 05:55:32.908 305 10911.35 218.78 54758.22 88888.00 2015-11-01 05:55:33.408 305 10911.27 218.96 54758.34 88888.00 2015-11-01 05:55:33.908 305 10911.24 219.16 54758.49 88888.00 2015-11-01 05:55:34.408 305 10911.19 219.36 54758.57 88888.00 2015-11-01 05:55:34.908 305 10911.15 219.59 54758.71 88888.00 2015-11-01 05:55:35.408 305 10911.14 219.78 54758.81 88888.00 2015-11-01 05:55:35.908 305 10911.16 219.95 54758.93 88888.00 2015-11-01 05:55:36.408 305 10911.15 220.12 54758.96 88888.00 2015-11-01 05:55:36.908 305 10911.07 220.28 54759.05 88888.00 2015-11-01 05:55:37.408 305 10910.95 220.44 54759.16 88888.00 2015-11-01 05:55:37.908 305 10910.96 220.59 54759.25 88888.00 2015-11-01 05:55:38.408 305 10911.00 220.71 54759.31 88888.00 2015-11-01 05:55:38.908 305 10910.93 220.82 54759.36 88888.00 2015-11-01 05:55:39.408 305 10910.88 220.97 54759.47 88888.00 2015-11-01 05:55:39.908 305 10910.86 221.07 54759.58 88888.00 2015-11-01 05:55:40.408 305 10910.80 221.15 54759.62 88888.00 2015-11-01 05:55:40.908 305 10910.73 221.32 54759.75 88888.00 2015-11-01 05:55:41.408 305 10910.73 221.40 54759.84 88888.00 2015-11-01 05:55:41.908 305 10910.75 221.46 54759.88 88888.00 2015-11-01 05:55:42.408 305 10910.73 221.56 54759.91 88888.00 2015-11-01 05:55:42.908 305 10910.68 221.70 54759.95 88888.00 2015-11-01 05:55:43.408 305 10910.68 221.80 54760.04 88888.00 2015-11-01 05:55:43.908 305 10910.64 221.88 54760.19 88888.00 2015-11-01 05:55:44.408 305 10910.59 221.95 54760.22 88888.00 2015-11-01 05:55:44.908 305 10910.53 222.04 54760.28 88888.00 2015-11-01 05:55:45.408 305 10910.49 222.11 54760.31 88888.00 2015-11-01 05:55:45.908 305 10910.51 222.17 54760.40 88888.00 2015-11-01 05:55:46.408 305 10910.48 222.21 54760.44 88888.00 2015-11-01 05:55:46.908 305 10910.41 222.25 54760.42 88888.00 2015-11-01 05:55:47.408 305 10910.43 222.34 54760.55 88888.00 2015-11-01 05:55:47.908 305 10910.41 222.37 54760.62 88888.00 2015-11-01 05:55:48.408 305 10910.33 222.46 54760.65 88888.00 2015-11-01 05:55:48.908 305 10910.31 222.50 54760.74 88888.00 2015-11-01 05:55:49.408 305 10910.26 222.56 54760.79 88888.00 2015-11-01 05:55:49.908 305 10910.23 222.63 54760.80 88888.00 2015-11-01 05:55:50.408 305 10910.16 222.65 54760.89 88888.00 2015-11-01 05:55:50.908 305 10910.14 222.72 54760.84 88888.00 2015-11-01 05:55:51.408 305 10910.14 222.79 54760.81 88888.00 2015-11-01 05:55:51.908 305 10910.07 222.87 54760.98 88888.00 2015-11-01 05:55:52.408 305 10910.02 222.89 54761.05 88888.00 2015-11-01 05:55:52.908 305 10909.97 222.93 54761.06 88888.00 2015-11-01 05:55:53.408 305 10909.92 223.02 54761.16 88888.00 2015-11-01 05:55:53.908 305 10909.80 223.06 54761.26 88888.00 2015-11-01 05:55:54.408 305 10909.68 223.15 54761.31 88888.00 2015-11-01 05:55:54.908 305 10909.67 223.24 54761.31 88888.00 2015-11-01 05:55:55.408 305 10909.60 223.31 54761.35 88888.00 2015-11-01 05:55:55.908 305 10909.52 223.35 54761.37 88888.00 2015-11-01 05:55:56.408 305 10909.46 223.41 54761.42 88888.00 2015-11-01 05:55:56.908 305 10909.38 223.47 54761.49 88888.00 2015-11-01 05:55:57.408 305 10909.24 223.54 54761.56 88888.00 2015-11-01 05:55:57.908 305 10909.17 223.59 54761.68 88888.00 2015-11-01 05:55:58.408 305 10909.10 223.63 54761.76 88888.00 2015-11-01 05:55:58.908 305 10908.94 223.61 54761.84 88888.00 2015-11-01 05:55:59.408 305 10908.89 223.68 54761.82 88888.00 2015-11-01 05:55:59.908 305 10908.77 223.72 54761.85 88888.00 2015-11-01 05:56:00.408 305 10908.65 223.77 54761.97 88888.00 2015-11-01 05:56:00.908 305 10908.64 223.88 54762.16 88888.00 2015-11-01 05:56:01.408 305 10908.61 223.94 54762.19 88888.00 2015-11-01 05:56:01.908 305 10908.45 223.98 54762.26 88888.00 2015-11-01 05:56:02.408 305 10908.40 224.00 54762.40 88888.00 2015-11-01 05:56:02.908 305 10908.26 224.02 54762.49 88888.00 2015-11-01 05:56:03.408 305 10908.22 224.06 54762.55 88888.00 2015-11-01 05:56:03.908 305 10908.14 224.02 54762.63 88888.00 2015-11-01 05:56:04.408 305 10908.09 224.06 54762.65 88888.00 2015-11-01 05:56:04.908 305 10908.02 224.07 54762.65 88888.00 2015-11-01 05:56:05.408 305 10907.95 224.07 54762.76 88888.00 2015-11-01 05:56:05.908 305 10907.88 224.10 54762.86 88888.00 2015-11-01 05:56:06.408 305 10907.77 224.09 54762.95 88888.00 2015-11-01 05:56:06.908 305 10907.76 224.05 54763.02 88888.00 2015-11-01 05:56:07.408 305 10907.75 224.03 54763.07 88888.00 2015-11-01 05:56:07.908 305 10907.71 223.95 54763.03 88888.00 2015-11-01 05:56:08.408 305 10907.66 223.94 54763.04 88888.00 2015-11-01 05:56:08.908 305 10907.65 223.95 54763.05 88888.00 2015-11-01 05:56:09.408 305 10907.60 223.93 54763.05 88888.00 2015-11-01 05:56:09.908 305 10907.54 223.93 54763.16 88888.00 2015-11-01 05:56:10.408 305 10907.50 223.89 54763.19 88888.00 2015-11-01 05:56:10.908 305 10907.53 223.89 54763.22 88888.00 2015-11-01 05:56:11.408 305 10907.44 223.86 54763.26 88888.00 2015-11-01 05:56:11.908 305 10907.39 223.83 54763.38 88888.00 2015-11-01 05:56:12.408 305 10907.33 223.82 54763.45 88888.00 2015-11-01 05:56:12.908 305 10907.27 223.81 54763.59 88888.00 2015-11-01 05:56:13.408 305 10907.23 223.83 54763.65 88888.00 2015-11-01 05:56:13.908 305 10907.22 223.82 54763.70 88888.00 2015-11-01 05:56:14.408 305 10907.18 223.84 54763.79 88888.00 2015-11-01 05:56:14.908 305 10907.16 223.83 54763.91 88888.00 2015-11-01 05:56:15.408 305 10907.20 223.88 54763.99 88888.00 2015-11-01 05:56:15.908 305 10907.17 223.85 54764.04 88888.00 2015-11-01 05:56:16.408 305 10907.09 223.84 54764.14 88888.00 2015-11-01 05:56:16.908 305 10907.02 223.84 54764.16 88888.00 2015-11-01 05:56:17.408 305 10907.01 223.77 54764.33 88888.00 2015-11-01 05:56:17.908 305 10907.02 223.74 54764.39 88888.00 2015-11-01 05:56:18.408 305 10907.01 223.74 54764.44 88888.00 2015-11-01 05:56:18.908 305 10906.96 223.68 54764.53 88888.00 2015-11-01 05:56:19.408 305 10906.93 223.71 54764.69 88888.00 2015-11-01 05:56:19.908 305 10906.93 223.71 54764.82 88888.00 2015-11-01 05:56:20.408 305 10906.98 223.67 54764.88 88888.00 2015-11-01 05:56:20.908 305 10907.04 223.61 54764.89 88888.00 2015-11-01 05:56:21.408 305 10907.07 223.57 54764.88 88888.00 2015-11-01 05:56:21.908 305 10907.08 223.51 54764.88 88888.00 2015-11-01 05:56:22.408 305 10907.09 223.49 54764.98 88888.00 2015-11-01 05:56:22.908 305 10907.16 223.44 54765.07 88888.00 2015-11-01 05:56:23.408 305 10907.20 223.40 54765.11 88888.00 2015-11-01 05:56:23.908 305 10907.32 223.38 54765.14 88888.00 2015-11-01 05:56:24.408 305 10907.40 223.30 54765.21 88888.00 2015-11-01 05:56:24.908 305 10907.43 223.16 54765.19 88888.00 2015-11-01 05:56:25.408 305 10907.46 223.05 54765.21 88888.00 2015-11-01 05:56:25.908 305 10907.55 222.98 54765.22 88888.00 2015-11-01 05:56:26.408 305 10907.64 222.88 54765.24 88888.00 2015-11-01 05:56:26.908 305 10907.71 222.84 54765.28 88888.00 2015-11-01 05:56:27.408 305 10907.86 222.76 54765.23 88888.00 2015-11-01 05:56:27.908 305 10907.96 222.59 54765.23 88888.00 2015-11-01 05:56:28.408 305 10908.06 222.46 54765.24 88888.00 2015-11-01 05:56:28.908 305 10908.18 222.38 54765.17 88888.00 2015-11-01 05:56:29.408 305 10908.26 222.24 54765.13 88888.00 2015-11-01 05:56:29.908 305 10908.38 222.08 54765.12 88888.00 2015-11-01 05:56:30.408 305 10908.52 221.97 54765.17 88888.00 2015-11-01 05:56:30.908 305 10908.65 221.94 54765.14 88888.00 2015-11-01 05:56:31.408 305 10908.74 221.81 54765.11 88888.00 2015-11-01 05:56:31.908 305 10908.84 221.66 54764.98 88888.00 2015-11-01 05:56:32.408 305 10908.94 221.52 54764.94 88888.00 2015-11-01 05:56:32.908 305 10909.05 221.36 54764.91 88888.00 2015-11-01 05:56:33.408 305 10909.18 221.23 54764.75 88888.00 2015-11-01 05:56:33.908 305 10909.32 221.10 54764.70 88888.00 2015-11-01 05:56:34.408 305 10909.49 220.97 54764.73 88888.00 2015-11-01 05:56:34.908 305 10909.63 220.80 54764.59 88888.00 2015-11-01 05:56:35.409 305 10909.73 220.72 54764.56 88888.00 2015-11-01 05:56:35.909 305 10909.90 220.54 54764.50 88888.00 2015-11-01 05:56:36.409 305 10910.02 220.46 54764.41 88888.00 2015-11-01 05:56:36.909 305 10910.14 220.39 54764.36 88888.00 2015-11-01 05:56:37.409 305 10910.20 220.26 54764.31 88888.00 2015-11-01 05:56:37.909 305 10910.35 220.08 54764.27 88888.00 2015-11-01 05:56:38.409 305 10910.51 219.94 54764.22 88888.00 2015-11-01 05:56:38.909 305 10910.62 219.84 54764.16 88888.00 2015-11-01 05:56:39.409 305 10910.77 219.69 54764.00 88888.00 2015-11-01 05:56:39.909 305 10910.91 219.58 54763.88 88888.00 2015-11-01 05:56:40.409 305 10911.05 219.42 54763.75 88888.00 2015-11-01 05:56:40.909 305 10911.20 219.24 54763.70 88888.00 2015-11-01 05:56:41.409 305 10911.32 219.07 54763.64 88888.00 2015-11-01 05:56:41.909 305 10911.42 218.87 54763.54 88888.00 2015-11-01 05:56:42.409 305 10911.57 218.70 54763.44 88888.00 2015-11-01 05:56:42.909 305 10911.71 218.57 54763.37 88888.00 2015-11-01 05:56:43.409 305 10911.83 218.43 54763.30 88888.00 2015-11-01 05:56:43.909 305 10911.97 218.26 54763.20 88888.00 2015-11-01 05:56:44.409 305 10912.10 218.09 54763.07 88888.00 2015-11-01 05:56:44.909 305 10912.29 217.95 54763.04 88888.00 2015-11-01 05:56:45.409 305 10912.47 217.77 54762.85 88888.00 2015-11-01 05:56:45.909 305 10912.61 217.61 54762.66 88888.00 2015-11-01 05:56:46.409 305 10912.77 217.44 54762.61 88888.00 2015-11-01 05:56:46.909 305 10912.88 217.27 54762.55 88888.00 2015-11-01 05:56:47.409 305 10913.03 217.16 54762.51 88888.00 2015-11-01 05:56:47.909 305 10913.20 217.01 54762.39 88888.00 2015-11-01 05:56:48.409 305 10913.40 216.91 54762.23 88888.00 2015-11-01 05:56:48.909 305 10913.59 216.76 54762.12 88888.00 2015-11-01 05:56:49.409 305 10913.73 216.60 54762.03 88888.00 2015-11-01 05:56:49.909 305 10913.88 216.45 54761.89 88888.00 2015-11-01 05:56:50.409 305 10914.01 216.31 54761.79 88888.00 2015-11-01 05:56:50.909 305 10914.15 216.15 54761.69 88888.00 2015-11-01 05:56:51.409 305 10914.34 216.01 54761.56 88888.00 2015-11-01 05:56:51.909 305 10914.52 215.98 54761.45 88888.00 2015-11-01 05:56:52.409 305 10914.66 215.83 54761.35 88888.00 2015-11-01 05:56:52.909 305 10914.82 215.73 54761.20 88888.00 2015-11-01 05:56:53.409 305 10914.97 215.66 54761.09 88888.00 2015-11-01 05:56:53.909 305 10915.14 215.55 54760.98 88888.00 2015-11-01 05:56:54.409 305 10915.33 215.45 54760.81 88888.00 2015-11-01 05:56:54.909 305 10915.48 215.38 54760.73 88888.00 2015-11-01 05:56:55.409 305 10915.63 215.31 54760.66 88888.00 2015-11-01 05:56:55.909 305 10915.79 215.18 54760.56 88888.00 2015-11-01 05:56:56.409 305 10915.87 215.07 54760.40 88888.00 2015-11-01 05:56:56.909 305 10916.05 215.01 54760.26 88888.00 2015-11-01 05:56:57.409 305 10916.23 214.99 54760.12 88888.00 2015-11-01 05:56:57.909 305 10916.43 214.88 54760.04 88888.00 2015-11-01 05:56:58.409 305 10916.61 214.78 54759.94 88888.00 2015-11-01 05:56:58.909 305 10916.75 214.71 54759.78 88888.00 2015-11-01 05:56:59.409 305 10916.94 214.61 54759.65 88888.00 2015-11-01 05:56:59.909 305 10917.08 214.54 54759.52 88888.00 2015-11-01 05:57:00.409 305 10917.27 214.54 54759.35 88888.00 2015-11-01 05:57:00.909 305 10917.41 214.46 54759.19 88888.00 2015-11-01 05:57:01.409 305 10917.52 214.43 54759.05 88888.00 2015-11-01 05:57:01.909 305 10917.69 214.37 54758.86 88888.00 2015-11-01 05:57:02.409 305 10917.84 214.31 54758.77 88888.00 2015-11-01 05:57:02.909 305 10917.95 214.25 54758.71 88888.00 2015-11-01 05:57:03.409 305 10918.07 214.27 54758.62 88888.00 2015-11-01 05:57:03.909 305 10918.23 214.27 54758.44 88888.00 2015-11-01 05:57:04.409 305 10918.41 214.27 54758.25 88888.00 2015-11-01 05:57:04.909 305 10918.51 214.26 54758.13 88888.00 2015-11-01 05:57:05.409 305 10918.64 214.19 54758.08 88888.00 2015-11-01 05:57:05.909 305 10918.74 214.17 54758.00 88888.00 2015-11-01 05:57:06.409 305 10918.84 214.15 54757.91 88888.00 2015-11-01 05:57:06.909 305 10919.03 214.18 54757.85 88888.00 2015-11-01 05:57:07.409 305 10919.15 214.15 54757.80 88888.00 2015-11-01 05:57:07.909 305 10919.30 214.20 54757.72 88888.00 2015-11-01 05:57:08.409 305 10919.40 214.19 54757.54 88888.00 2015-11-01 05:57:08.909 305 10919.51 214.21 54757.35 88888.00 2015-11-01 05:57:09.409 305 10919.61 214.17 54757.19 88888.00 2015-11-01 05:57:09.909 305 10919.68 214.13 54757.06 88888.00 2015-11-01 05:57:10.409 305 10919.82 214.11 54757.04 88888.00 2015-11-01 05:57:10.909 305 10919.99 214.15 54756.98 88888.00 2015-11-01 05:57:11.409 305 10920.08 214.17 54756.85 88888.00 2015-11-01 05:57:11.909 305 10920.13 214.20 54756.73 88888.00 2015-11-01 05:57:12.409 305 10920.23 214.17 54756.68 88888.00 2015-11-01 05:57:12.909 305 10920.35 214.15 54756.64 88888.00 2015-11-01 05:57:13.409 305 10920.42 214.21 54756.54 88888.00 2015-11-01 05:57:13.909 305 10920.55 214.22 54756.43 88888.00 2015-11-01 05:57:14.409 305 10920.68 214.29 54756.42 88888.00 2015-11-01 05:57:14.909 305 10920.74 214.25 54756.34 88888.00 2015-11-01 05:57:15.409 305 10920.82 214.28 54756.24 88888.00 2015-11-01 05:57:15.909 305 10920.89 214.18 54756.09 88888.00 2015-11-01 05:57:16.409 305 10921.02 214.20 54756.02 88888.00 2015-11-01 05:57:16.909 305 10921.15 214.18 54755.98 88888.00 2015-11-01 05:57:17.409 305 10921.28 214.27 54755.89 88888.00 2015-11-01 05:57:17.909 305 10921.33 214.22 54755.79 88888.00 2015-11-01 05:57:18.409 305 10921.41 214.26 54755.70 88888.00 2015-11-01 05:57:18.909 305 10921.55 214.17 54755.61 88888.00 2015-11-01 05:57:19.409 305 10921.65 214.12 54755.59 88888.00 2015-11-01 05:57:19.909 305 10921.75 214.17 54755.52 88888.00 2015-11-01 05:57:20.409 305 10921.88 214.15 54755.48 88888.00 2015-11-01 05:57:20.909 305 10922.01 214.15 54755.47 88888.00 2015-11-01 05:57:21.409 305 10922.09 214.07 54755.39 88888.00 2015-11-01 05:57:21.909 305 10922.23 214.04 54755.28 88888.00 2015-11-01 05:57:22.409 305 10922.32 214.07 54755.23 88888.00 2015-11-01 05:57:22.909 305 10922.38 213.96 54755.19 88888.00 2015-11-01 05:57:23.409 305 10922.48 213.97 54755.13 88888.00 2015-11-01 05:57:23.909 305 10922.59 213.98 54755.03 88888.00 2015-11-01 05:57:24.409 305 10922.70 213.88 54754.94 88888.00 2015-11-01 05:57:24.909 305 10922.83 213.95 54754.83 88888.00 2015-11-01 05:57:25.409 305 10922.96 213.96 54754.82 88888.00 2015-11-01 05:57:25.909 305 10923.00 213.84 54754.78 88888.00 2015-11-01 05:57:26.409 305 10923.09 213.76 54754.63 88888.00 2015-11-01 05:57:26.909 305 10923.21 213.79 54754.48 88888.00 2015-11-01 05:57:27.409 305 10923.33 213.71 54754.45 88888.00 2015-11-01 05:57:27.909 305 10923.40 213.58 54754.47 88888.00 2015-11-01 05:57:28.409 305 10923.53 213.60 54754.36 88888.00 2015-11-01 05:57:28.909 305 10923.63 213.60 54754.31 88888.00 2015-11-01 05:57:29.409 305 10923.72 213.51 54754.21 88888.00 2015-11-01 05:57:29.909 305 10923.76 213.43 54754.14 88888.00 2015-11-01 05:57:30.409 305 10923.90 213.47 54754.01 88888.00 2015-11-01 05:57:30.909 305 10924.02 213.47 54753.91 88888.00 2015-11-01 05:57:31.409 305 10924.13 213.34 54753.81 88888.00 2015-11-01 05:57:31.909 305 10924.18 213.16 54753.72 88888.00 2015-11-01 05:57:32.409 305 10924.29 213.14 54753.60 88888.00 2015-11-01 05:57:32.909 305 10924.47 213.19 54753.70 88888.00 2015-11-01 05:57:33.409 305 10924.55 213.10 54753.75 88888.00 2015-11-01 05:57:33.909 305 10924.65 212.95 54753.44 88888.00 2015-11-01 05:57:34.409 305 10924.74 212.88 54753.29 88888.00 2015-11-01 05:57:34.909 305 10924.81 212.82 54753.21 88888.00 2015-11-01 05:57:35.409 305 10924.96 212.79 54753.08 88888.00 2015-11-01 05:57:35.909 305 10925.07 212.69 54752.96 88888.00 2015-11-01 05:57:36.409 305 10925.13 212.42 54752.81 88888.00 2015-11-01 05:57:36.909 305 10925.18 212.33 54752.66 88888.00 2015-11-01 05:57:37.409 305 10925.25 212.34 54752.61 88888.00 2015-11-01 05:57:37.909 305 10925.38 212.23 54752.49 88888.00 2015-11-01 05:57:38.409 305 10925.48 212.08 54752.31 88888.00 2015-11-01 05:57:38.909 305 10925.57 211.90 54752.22 88888.00 2015-11-01 05:57:39.409 305 10925.64 211.86 54752.11 88888.00 2015-11-01 05:57:39.909 305 10925.77 211.81 54752.00 88888.00 2015-11-01 05:57:40.409 305 10925.90 211.61 54751.90 88888.00 2015-11-01 05:57:40.909 305 10925.90 211.43 54751.89 88888.00 2015-11-01 05:57:41.409 305 10925.98 211.40 54751.85 88888.00 2015-11-01 05:57:41.909 305 10926.14 211.36 54751.70 88888.00 2015-11-01 05:57:42.409 305 10926.17 211.16 54751.58 88888.00 2015-11-01 05:57:42.909 305 10926.20 210.99 54751.50 88888.00 2015-11-01 05:57:43.409 305 10926.30 211.00 54751.47 88888.00 2015-11-01 05:57:43.909 305 10926.36 210.94 54751.45 88888.00 2015-11-01 05:57:44.409 305 10926.41 210.75 54751.37 88888.00 2015-11-01 05:57:44.909 305 10926.53 210.69 54751.29 88888.00 2015-11-01 05:57:45.409 305 10926.61 210.72 54751.28 88888.00 2015-11-01 05:57:45.909 305 10926.64 210.58 54751.21 88888.00 2015-11-01 05:57:46.409 305 10926.70 210.45 54751.15 88888.00 2015-11-01 05:57:46.909 305 10926.77 210.50 54751.09 88888.00 2015-11-01 05:57:47.409 305 10926.85 210.50 54751.05 88888.00 2015-11-01 05:57:47.909 305 10926.90 210.40 54751.03 88888.00 2015-11-01 05:57:48.409 305 10926.88 210.41 54750.96 88888.00 2015-11-01 05:57:48.909 305 10926.95 210.49 54750.73 88888.00 2015-11-01 05:57:49.409 305 10926.99 210.41 54750.56 88888.00 2015-11-01 05:57:49.909 305 10927.01 210.26 54750.62 88888.00 2015-11-01 05:57:50.409 305 10927.04 210.33 54750.77 88888.00 2015-11-01 05:57:50.909 305 10927.04 210.40 54750.74 88888.00 2015-11-01 05:57:51.409 305 10927.01 210.29 54750.67 88888.00 2015-11-01 05:57:51.909 305 10926.96 210.22 54750.71 88888.00 2015-11-01 05:57:52.409 305 10926.99 210.26 54750.68 88888.00 2015-11-01 05:57:52.909 305 10927.06 210.23 54750.66 88888.00 2015-11-01 05:57:53.409 305 10927.05 210.10 54750.65 88888.00 2015-11-01 05:57:53.909 305 10927.08 210.09 54750.66 88888.00 2015-11-01 05:57:54.409 305 10927.10 210.13 54750.64 88888.00 2015-11-01 05:57:54.909 305 10927.09 210.00 54750.59 88888.00 2015-11-01 05:57:55.409 305 10927.09 209.96 54750.48 88888.00 2015-11-01 05:57:55.909 305 10927.11 209.98 54750.48 88888.00 2015-11-01 05:57:56.409 305 10927.10 209.83 54750.54 88888.00 2015-11-01 05:57:56.909 305 10927.10 209.74 54750.61 88888.00 2015-11-01 05:57:57.409 305 10927.08 209.78 54750.55 88888.00 2015-11-01 05:57:57.909 305 10926.98 209.66 54750.58 88888.00 2015-11-01 05:57:58.409 305 10926.98 209.63 54750.67 88888.00 2015-11-01 05:57:58.909 305 10926.99 209.62 54750.66 88888.00 2015-11-01 05:57:59.409 305 10926.87 209.49 54750.75 88888.00 2015-11-01 05:57:59.909 305 10926.80 209.50 54750.80 88888.00 2015-11-01 05:58:00.409 305 10926.83 209.42 54750.82 88888.00 2015-11-01 05:58:00.909 305 10926.78 209.45 54750.85 88888.00 2015-11-01 05:58:01.409 305 10926.75 209.38 54750.88 88888.00 2015-11-01 05:58:01.909 305 10926.69 209.27 54750.98 88888.00 2015-11-01 05:58:02.409 305 10926.63 209.25 54751.06 88888.00 2015-11-01 05:58:02.909 305 10926.57 209.17 54751.03 88888.00 2015-11-01 05:58:03.409 305 10926.58 209.14 54751.05 88888.00 2015-11-01 05:58:03.909 305 10926.49 209.11 54751.10 88888.00 2015-11-01 05:58:04.409 305 10926.47 209.10 54751.20 88888.00 2015-11-01 05:58:04.909 305 10926.45 208.99 54751.34 88888.00 2015-11-01 05:58:05.409 305 10926.42 208.96 54751.43 88888.00 2015-11-01 05:58:05.909 305 10926.35 208.90 54751.59 88888.00 2015-11-01 05:58:06.409 305 10926.30 208.90 54751.68 88888.00 2015-11-01 05:58:06.909 305 10926.21 208.91 54751.72 88888.00 2015-11-01 05:58:07.409 305 10926.12 208.85 54751.80 88888.00 2015-11-01 05:58:07.909 305 10926.02 208.79 54751.89 88888.00 2015-11-01 05:58:08.409 305 10925.95 208.66 54751.95 88888.00 2015-11-01 05:58:08.909 305 10925.88 208.65 54752.03 88888.00 2015-11-01 05:58:09.409 305 10925.83 208.63 54752.15 88888.00 2015-11-01 05:58:09.909 305 10925.74 208.51 54752.33 88888.00 2015-11-01 05:58:10.409 305 10925.64 208.45 54752.39 88888.00 2015-11-01 05:58:10.909 305 10925.55 208.43 54752.49 88888.00 2015-11-01 05:58:11.409 305 10925.44 208.34 54752.59 88888.00 2015-11-01 05:58:11.909 305 10925.39 208.31 54752.68 88888.00 2015-11-01 05:58:12.409 305 10925.27 208.31 54752.75 88888.00 2015-11-01 05:58:12.909 305 10925.16 208.26 54752.89 88888.00 2015-11-01 05:58:13.409 305 10925.09 208.19 54753.03 88888.00 2015-11-01 05:58:13.909 305 10924.99 208.21 54753.20 88888.00 2015-11-01 05:58:14.409 305 10924.91 208.15 54753.38 88888.00 2015-11-01 05:58:14.909 305 10924.76 208.06 54753.55 88888.00 2015-11-01 05:58:15.409 305 10924.68 208.11 54753.71 88888.00 2015-11-01 05:58:15.909 305 10924.62 208.17 54753.87 88888.00 2015-11-01 05:58:16.409 305 10924.49 208.23 54754.05 88888.00 2015-11-01 05:58:16.909 305 10924.39 208.20 54754.24 88888.00 2015-11-01 05:58:17.409 305 10924.28 208.13 54754.48 88888.00 2015-11-01 05:58:17.909 305 10924.15 208.13 54754.65 88888.00 2015-11-01 05:58:18.409 305 10924.05 208.12 54754.80 88888.00 2015-11-01 05:58:18.909 305 10923.97 208.10 54754.92 88888.00 2015-11-01 05:58:19.409 305 10923.84 208.10 54755.06 88888.00 2015-11-01 05:58:19.909 305 10923.72 208.13 54755.23 88888.00 2015-11-01 05:58:20.409 305 10923.61 208.13 54755.35 88888.00 2015-11-01 05:58:20.909 305 10923.53 208.12 54755.57 88888.00 2015-11-01 05:58:21.409 305 10923.42 208.10 54755.76 88888.00 2015-11-01 05:58:21.909 305 10923.32 208.06 54756.02 88888.00 2015-11-01 05:58:22.409 305 10923.19 208.00 54756.20 88888.00 2015-11-01 05:58:22.909 305 10923.07 208.04 54756.41 88888.00 2015-11-01 05:58:23.409 305 10922.96 208.02 54756.64 88888.00 2015-11-01 05:58:23.909 305 10922.88 208.00 54756.84 88888.00 2015-11-01 05:58:24.409 305 10922.81 208.03 54756.97 88888.00 2015-11-01 05:58:24.909 305 10922.72 208.01 54757.17 88888.00 2015-11-01 05:58:25.409 305 10922.62 208.02 54757.40 88888.00 2015-11-01 05:58:25.909 305 10922.54 208.02 54757.57 88888.00 2015-11-01 05:58:26.409 305 10922.48 207.93 54757.75 88888.00 2015-11-01 05:58:26.909 305 10922.32 207.90 54758.00 88888.00 2015-11-01 05:58:27.409 305 10922.17 207.90 54758.25 88888.00 2015-11-01 05:58:27.909 305 10922.08 207.88 54758.49 88888.00 2015-11-01 05:58:28.409 305 10921.98 207.81 54758.70 88888.00 2015-11-01 05:58:28.909 305 10921.89 207.69 54758.84 88888.00 2015-11-01 05:58:29.409 305 10921.77 207.71 54759.08 88888.00 2015-11-01 05:58:29.909 305 10921.67 207.67 54759.34 88888.00 2015-11-01 05:58:30.409 305 10921.61 207.64 54759.60 88888.00 2015-11-01 05:58:30.909 305 10921.54 207.68 54759.78 88888.00 2015-11-01 05:58:31.409 305 10921.40 207.64 54759.98 88888.00 2015-11-01 05:58:31.909 305 10921.23 207.58 54760.21 88888.00 2015-11-01 05:58:32.409 305 10921.15 207.51 54760.41 88888.00 2015-11-01 05:58:32.909 305 10921.07 207.50 54760.65 88888.00 2015-11-01 05:58:33.409 305 10920.98 207.50 54760.90 88888.00 2015-11-01 05:58:33.909 305 10920.86 207.44 54760.98 88888.00 2015-11-01 05:58:34.409 305 10920.81 207.37 54761.18 88888.00 2015-11-01 05:58:34.909 305 10920.70 207.33 54761.43 88888.00 2015-11-01 05:58:35.409 305 10920.55 207.28 54761.70 88888.00 2015-11-01 05:58:35.909 305 10920.47 207.24 54761.98 88888.00 2015-11-01 05:58:36.409 305 10920.42 207.21 54762.20 88888.00 2015-11-01 05:58:36.909 305 10920.32 207.18 54762.35 88888.00 2015-11-01 05:58:37.409 305 10920.24 207.16 54762.64 88888.00 2015-11-01 05:58:37.909 305 10920.15 207.08 54762.91 88888.00 2015-11-01 05:58:38.409 305 10920.02 207.05 54763.16 88888.00 2015-11-01 05:58:38.909 305 10919.97 207.01 54763.43 88888.00 2015-11-01 05:58:39.409 305 10919.90 206.95 54763.66 88888.00 2015-11-01 05:58:39.909 305 10919.81 206.93 54763.90 88888.00 2015-11-01 05:58:40.409 305 10919.73 206.91 54764.12 88888.00 2015-11-01 05:58:40.909 305 10919.64 206.87 54764.35 88888.00 2015-11-01 05:58:41.409 305 10919.57 206.87 54764.63 88888.00 2015-11-01 05:58:41.909 305 10919.46 206.86 54764.84 88888.00 2015-11-01 05:58:42.409 305 10919.37 206.84 54765.04 88888.00 2015-11-01 05:58:42.909 305 10919.30 206.86 54765.35 88888.00 2015-11-01 05:58:43.409 305 10919.22 206.87 54765.59 88888.00 2015-11-01 05:58:43.909 305 10919.11 206.85 54765.81 88888.00 2015-11-01 05:58:44.409 305 10919.04 206.89 54765.98 88888.00 2015-11-01 05:58:44.909 305 10918.98 206.95 54766.25 88888.00 2015-11-01 05:58:45.409 305 10918.91 206.97 54766.52 88888.00 2015-11-01 05:58:45.909 305 10918.79 206.95 54766.85 88888.00 2015-11-01 05:58:46.409 305 10918.68 206.94 54767.21 88888.00 2015-11-01 05:58:46.909 305 10918.67 206.91 54767.39 88888.00 2015-11-01 05:58:47.409 305 10918.51 206.94 54767.57 88888.00 2015-11-01 05:58:47.909 305 10918.42 206.93 54767.86 88888.00 2015-11-01 05:58:48.409 305 10918.38 206.92 54768.04 88888.00 2015-11-01 05:58:48.909 305 10918.33 206.86 54768.29 88888.00 2015-11-01 05:58:49.409 305 10918.28 206.91 54768.48 88888.00 2015-11-01 05:58:49.909 305 10918.21 206.86 54768.69 88888.00 2015-11-01 05:58:50.409 305 10918.16 206.78 54768.88 88888.00 2015-11-01 05:58:50.909 305 10918.16 206.82 54769.13 88888.00 2015-11-01 05:58:51.409 305 10918.15 206.83 54769.40 88888.00 2015-11-01 05:58:51.909 305 10918.10 206.82 54769.57 88888.00 2015-11-01 05:58:52.409 305 10918.04 206.82 54769.45 88888.00 2015-11-01 05:58:52.909 305 10918.00 206.78 54769.76 88888.00 2015-11-01 05:58:53.409 305 10917.95 206.79 54770.18 88888.00 2015-11-01 05:58:53.909 305 10917.95 206.76 54770.37 88888.00 2015-11-01 05:58:54.409 305 10917.96 206.72 54770.56 88888.00 2015-11-01 05:58:54.909 305 10917.95 206.75 54770.74 88888.00 2015-11-01 05:58:55.409 305 10917.93 206.72 54770.96 88888.00 2015-11-01 05:58:55.909 305 10917.94 206.71 54771.15 88888.00 2015-11-01 05:58:56.409 305 10917.94 206.69 54771.36 88888.00 2015-11-01 05:58:56.909 305 10917.95 206.72 54771.51 88888.00 2015-11-01 05:58:57.409 305 10917.96 206.79 54771.63 88888.00 2015-11-01 05:58:57.909 305 10917.95 206.83 54771.79 88888.00 2015-11-01 05:58:58.409 305 10917.90 206.85 54772.03 88888.00 2015-11-01 05:58:58.909 305 10917.89 206.86 54772.25 88888.00 2015-11-01 05:58:59.409 305 10917.91 206.92 54772.46 88888.00 2015-11-01 05:58:59.909 305 10917.97 206.93 54772.65 88888.00 2015-11-01 05:59:00.409 305 10918.05 207.03 54772.81 88888.00 2015-11-01 05:59:00.909 305 10918.00 207.06 54773.03 88888.00 2015-11-01 05:59:01.409 305 10917.99 207.09 54773.25 88888.00 2015-11-01 05:59:01.909 305 10918.01 207.11 54773.38 88888.00 2015-11-01 05:59:02.409 305 10918.05 207.09 54773.52 88888.00 2015-11-01 05:59:02.909 305 10918.06 207.17 54773.73 88888.00 2015-11-01 05:59:03.409 305 10918.09 207.21 54773.89 88888.00 2015-11-01 05:59:03.909 305 10918.12 207.24 54774.04 88888.00 2015-11-01 05:59:04.409 305 10918.14 207.22 54774.24 88888.00 2015-11-01 05:59:04.909 305 10918.16 207.18 54774.44 88888.00 2015-11-01 05:59:05.409 305 10918.19 207.20 54774.57 88888.00 2015-11-01 05:59:05.909 305 10918.26 207.21 54774.66 88888.00 2015-11-01 05:59:06.409 305 10918.31 207.20 54774.77 88888.00 2015-11-01 05:59:06.909 305 10918.35 207.25 54775.00 88888.00 2015-11-01 05:59:07.409 305 10918.33 207.21 54775.20 88888.00 2015-11-01 05:59:07.909 305 10918.36 207.13 54775.37 88888.00 2015-11-01 05:59:08.409 305 10918.41 207.12 54775.46 88888.00 2015-11-01 05:59:08.909 305 10918.46 207.14 54775.61 88888.00 2015-11-01 05:59:09.409 305 10918.51 207.16 54775.79 88888.00 2015-11-01 05:59:09.909 305 10918.54 207.16 54775.99 88888.00 2015-11-01 05:59:10.409 305 10918.57 207.20 54776.16 88888.00 2015-11-01 05:59:10.909 305 10918.61 207.19 54776.33 88888.00 2015-11-01 05:59:11.409 305 10918.59 207.18 54776.49 88888.00 2015-11-01 05:59:11.909 305 10918.64 207.12 54776.70 88888.00 2015-11-01 05:59:12.409 305 10918.70 207.12 54776.89 88888.00 2015-11-01 05:59:12.909 305 10918.80 207.12 54777.04 88888.00 2015-11-01 05:59:13.409 305 10918.82 207.14 54777.16 88888.00 2015-11-01 05:59:13.909 305 10918.89 207.14 54777.25 88888.00 2015-11-01 05:59:14.409 305 10918.93 207.17 54777.37 88888.00 2015-11-01 05:59:14.909 305 10919.03 207.12 54777.52 88888.00 2015-11-01 05:59:15.409 305 10919.04 207.13 54777.65 88888.00 2015-11-01 05:59:15.909 305 10919.04 207.14 54777.80 88888.00 2015-11-01 05:59:16.409 305 10919.09 207.16 54777.96 88888.00 2015-11-01 05:59:16.909 305 10919.12 207.17 54778.09 88888.00 2015-11-01 05:59:17.409 305 10919.19 207.18 54778.24 88888.00 2015-11-01 05:59:17.909 305 10919.27 207.19 54778.36 88888.00 2015-11-01 05:59:18.409 305 10919.30 207.22 54778.51 88888.00 2015-11-01 05:59:18.909 305 10919.35 207.19 54778.71 88888.00 2015-11-01 05:59:19.409 305 10919.40 207.22 54778.81 88888.00 2015-11-01 05:59:19.909 305 10919.47 207.20 54778.90 88888.00 2015-11-01 05:59:20.409 305 10919.51 207.18 54779.06 88888.00 2015-11-01 05:59:20.909 305 10919.55 207.17 54779.10 88888.00 2015-11-01 05:59:21.409 305 10919.58 207.18 54779.24 88888.00 2015-11-01 05:59:21.909 305 10919.67 207.21 54779.40 88888.00 2015-11-01 05:59:22.409 305 10919.69 207.24 54779.52 88888.00 2015-11-01 05:59:22.909 305 10919.76 207.25 54779.68 88888.00 2015-11-01 05:59:23.409 305 10919.83 207.27 54779.85 88888.00 2015-11-01 05:59:23.909 305 10919.88 207.25 54779.97 88888.00 2015-11-01 05:59:24.409 305 10919.93 207.26 54780.12 88888.00 2015-11-01 05:59:24.909 305 10919.95 207.29 54780.17 88888.00 2015-11-01 05:59:25.409 305 10919.97 207.34 54780.33 88888.00 2015-11-01 05:59:25.909 305 10920.02 207.29 54780.53 88888.00 2015-11-01 05:59:26.409 305 10920.10 207.30 54780.62 88888.00 2015-11-01 05:59:26.909 305 10920.13 207.24 54780.79 88888.00 2015-11-01 05:59:27.409 305 10920.11 207.21 54780.92 88888.00 2015-11-01 05:59:27.909 305 10920.13 207.18 54781.02 88888.00 2015-11-01 05:59:28.409 305 10920.15 207.18 54781.07 88888.00 2015-11-01 05:59:28.909 305 10920.23 207.13 54781.20 88888.00 2015-11-01 05:59:29.409 305 10920.24 207.10 54781.34 88888.00 2015-11-01 05:59:29.909 305 10920.23 207.03 54781.44 88888.00 2015-11-01 05:59:30.410 305 10920.27 206.97 54781.62 88888.00 2015-11-01 05:59:30.910 305 10920.32 206.89 54781.72 88888.00 2015-11-01 05:59:31.410 305 10920.42 206.83 54781.82 88888.00 2015-11-01 05:59:31.910 305 10920.42 206.78 54781.94 88888.00 2015-11-01 05:59:32.410 305 10920.44 206.76 54782.00 88888.00 2015-11-01 05:59:32.910 305 10920.50 206.71 54782.19 88888.00 2015-11-01 05:59:33.410 305 10920.55 206.69 54782.31 88888.00 2015-11-01 05:59:33.910 305 10920.58 206.68 54782.50 88888.00 2015-11-01 05:59:34.410 305 10920.70 206.62 54782.60 88888.00 2015-11-01 05:59:34.910 305 10920.74 206.57 54782.59 88888.00 2015-11-01 05:59:35.410 305 10920.77 206.58 54782.76 88888.00 2015-11-01 05:59:35.910 305 10920.77 206.49 54782.93 88888.00 2015-11-01 05:59:36.410 305 10920.78 206.49 54783.04 88888.00 2015-11-01 05:59:36.910 305 10920.82 206.53 54783.14 88888.00 2015-11-01 05:59:37.410 305 10920.88 206.51 54783.17 88888.00 2015-11-01 05:59:37.910 305 10920.97 206.49 54783.31 88888.00 2015-11-01 05:59:38.410 305 10921.03 206.45 54783.39 88888.00 2015-11-01 05:59:38.910 305 10921.04 206.45 54783.49 88888.00 2015-11-01 05:59:39.410 305 10921.05 206.37 54783.59 88888.00 2015-11-01 05:59:39.910 305 10921.13 206.35 54783.70 88888.00 2015-11-01 05:59:40.410 305 10921.19 206.29 54783.82 88888.00 2015-11-01 05:59:40.910 305 10921.21 206.25 54783.92 88888.00 2015-11-01 05:59:41.410 305 10921.30 206.23 54783.99 88888.00 2015-11-01 05:59:41.910 305 10921.29 206.18 54784.07 88888.00 2015-11-01 05:59:42.410 305 10921.34 206.08 54784.10 88888.00 2015-11-01 05:59:42.910 305 10921.40 206.01 54784.16 88888.00 2015-11-01 05:59:43.410 305 10921.46 205.91 54784.33 88888.00 2015-11-01 05:59:43.910 305 10921.54 205.84 54784.41 88888.00 2015-11-01 05:59:44.410 305 10921.61 205.81 54784.45 88888.00 2015-11-01 05:59:44.910 305 10921.67 205.79 54784.45 88888.00 2015-11-01 05:59:45.410 305 10921.71 205.75 54784.56 88888.00 2015-11-01 05:59:45.910 305 10921.76 205.72 54784.62 88888.00 2015-11-01 05:59:46.410 305 10921.81 205.66 54784.66 88888.00 2015-11-01 05:59:46.910 305 10921.81 205.59 54784.77 88888.00 2015-11-01 05:59:47.410 305 10921.85 205.56 54784.76 88888.00 2015-11-01 05:59:47.910 305 10921.93 205.45 54784.76 88888.00 2015-11-01 05:59:48.410 305 10922.03 205.39 54784.85 88888.00 2015-11-01 05:59:48.910 305 10922.10 205.40 54784.84 88888.00 2015-11-01 05:59:49.410 305 10922.18 205.33 54784.85 88888.00 2015-11-01 05:59:49.910 305 10922.30 205.23 54784.91 88888.00 2015-11-01 05:59:50.410 305 10922.34 205.23 54784.93 88888.00 2015-11-01 05:59:50.910 305 10922.43 205.17 54784.95 88888.00 2015-11-01 05:59:51.410 305 10922.50 205.14 54784.91 88888.00 2015-11-01 05:59:51.910 305 10922.57 205.09 54784.89 88888.00 2015-11-01 05:59:52.410 305 10922.62 205.03 54784.93 88888.00 2015-11-01 05:59:52.910 305 10922.71 205.05 54785.01 88888.00 2015-11-01 05:59:53.410 305 10922.81 204.96 54785.02 88888.00 2015-11-01 05:59:53.910 305 10922.83 204.84 54785.11 88888.00 2015-11-01 05:59:54.410 305 10922.91 204.80 54785.14 88888.00 2015-11-01 05:59:54.910 305 10923.03 204.73 54785.09 88888.00 2015-11-01 05:59:55.410 305 10923.08 204.74 54785.06 88888.00 2015-11-01 05:59:55.910 305 10923.11 204.68 54785.06 88888.00 2015-11-01 05:59:56.410 305 10923.24 204.65 54785.03 88888.00 2015-11-01 05:59:56.910 305 10923.37 204.63 54785.05 88888.00 2015-11-01 05:59:57.410 305 10923.43 204.60 54785.03 88888.00 2015-11-01 05:59:57.910 305 10923.56 204.59 54785.04 88888.00 2015-11-01 05:59:58.410 305 10923.65 204.55 54785.05 88888.00 2015-11-01 05:59:58.910 305 10923.71 204.54 54785.04 88888.00 2015-11-01 05:59:59.410 305 10923.79 204.46 54784.96 88888.00 2015-11-01 05:59:59.910 305 10923.90 204.39 54784.94 88888.00 2015-11-01 06:00:00.410 305 10923.98 204.34 54784.97 88888.00 2015-11-01 06:00:00.910 305 10924.03 204.27 54784.88 88888.00 2015-11-01 06:00:01.410 305 10924.12 204.20 54784.85 88888.00 2015-11-01 06:00:01.910 305 10924.18 204.13 54784.82 88888.00 2015-11-01 06:00:02.410 305 10924.27 204.05 54784.71 88888.00 2015-11-01 06:00:02.910 305 10924.36 203.96 54784.56 88888.00 2015-11-01 06:00:03.410 305 10924.42 203.87 54784.48 88888.00 2015-11-01 06:00:03.910 305 10924.49 203.81 54784.39 88888.00 2015-11-01 06:00:04.410 305 10924.59 203.81 54784.35 88888.00 2015-11-01 06:00:04.910 305 10924.64 203.80 54784.31 88888.00 2015-11-01 06:00:05.410 305 10924.69 203.67 54784.30 88888.00 2015-11-01 06:00:05.910 305 10924.70 203.64 54784.18 88888.00 2015-11-01 06:00:06.410 305 10924.79 203.59 54784.05 88888.00 2015-11-01 06:00:06.910 305 10924.90 203.61 54783.98 88888.00 2015-11-01 06:00:07.410 305 10924.96 203.58 54783.90 88888.00 2015-11-01 06:00:07.910 305 10925.04 203.59 54783.89 88888.00 2015-11-01 06:00:08.410 305 10925.09 203.68 54783.88 88888.00 2015-11-01 06:00:08.910 305 10925.21 203.68 54783.84 88888.00 2015-11-01 06:00:09.410 305 10925.26 203.73 54783.73 88888.00 2015-11-01 06:00:09.910 305 10925.30 203.75 54783.62 88888.00 2015-11-01 06:00:10.410 305 10925.33 203.79 54783.53 88888.00 2015-11-01 06:00:10.910 305 10925.38 203.79 54783.46 88888.00 2015-11-01 06:00:11.410 305 10925.48 203.82 54783.39 88888.00 2015-11-01 06:00:11.910 305 10925.54 203.83 54783.37 88888.00 2015-11-01 06:00:12.410 305 10925.60 203.87 54783.33 88888.00 2015-11-01 06:00:12.910 305 10925.70 203.92 54783.21 88888.00 2015-11-01 06:00:13.410 305 10925.79 203.91 54783.20 88888.00 2015-11-01 06:00:13.910 305 10925.86 203.96 54783.09 88888.00 2015-11-01 06:00:14.410 305 10925.95 203.97 54782.73 88888.00 2015-11-01 06:00:14.910 305 10926.04 204.01 54782.84 88888.00 2015-11-01 06:00:15.410 305 10926.04 204.10 54782.85 88888.00 2015-11-01 06:00:15.910 305 10926.15 204.16 54782.77 88888.00 2015-11-01 06:00:16.410 305 10926.19 204.15 54782.66 88888.00 2015-11-01 06:00:16.910 305 10926.24 204.17 54782.57 88888.00 2015-11-01 06:00:17.410 305 10926.30 204.24 54782.57 88888.00 2015-11-01 06:00:17.910 305 10926.41 204.27 54782.47 88888.00 2015-11-01 06:00:18.410 305 10926.48 204.30 54782.41 88888.00 2015-11-01 06:00:18.910 305 10926.59 204.31 54782.35 88888.00 2015-11-01 06:00:19.410 305 10926.70 204.35 54782.20 88888.00 2015-11-01 06:00:19.910 305 10926.78 204.40 54782.05 88888.00 2015-11-01 06:00:20.410 305 10926.88 204.51 54781.99 88888.00 2015-11-01 06:00:20.910 305 10926.95 204.52 54781.88 88888.00 2015-11-01 06:00:21.410 305 10927.04 204.55 54781.78 88888.00 2015-11-01 06:00:21.910 305 10927.10 204.57 54781.64 88888.00 2015-11-01 06:00:22.410 305 10927.19 204.61 54781.55 88888.00 2015-11-01 06:00:22.910 305 10927.22 204.61 54781.43 88888.00 2015-11-01 06:00:23.410 305 10927.36 204.61 54781.28 88888.00 2015-11-01 06:00:23.910 305 10927.45 204.65 54781.18 88888.00 2015-11-01 06:00:24.410 305 10927.51 204.64 54781.05 88888.00 2015-11-01 06:00:24.910 305 10927.58 204.65 54780.90 88888.00 2015-11-01 06:00:25.410 305 10927.69 204.67 54780.77 88888.00 2015-11-01 06:00:25.910 305 10927.73 204.67 54780.81 88888.00 2015-11-01 06:00:26.410 305 10927.79 204.65 54780.79 88888.00 2015-11-01 06:00:26.910 305 10927.92 204.61 54780.62 88888.00 2015-11-01 06:00:27.410 305 10928.05 204.59 54780.49 88888.00 2015-11-01 06:00:27.910 305 10928.13 204.58 54780.48 88888.00 2015-11-01 06:00:28.410 305 10928.20 204.61 54780.41 88888.00 2015-11-01 06:00:28.910 305 10928.32 204.60 54780.26 88888.00 2015-11-01 06:00:29.410 305 10928.34 204.57 54780.11 88888.00 2015-11-01 06:00:29.910 305 10928.46 204.55 54779.97 88888.00 2015-11-01 06:00:30.410 305 10928.60 204.63 54779.78 88888.00 2015-11-01 06:00:30.910 305 10928.68 204.59 54779.71 88888.00 2015-11-01 06:00:31.410 305 10928.75 204.56 54779.63 88888.00 2015-11-01 06:00:31.910 305 10928.89 204.56 54779.45 88888.00 2015-11-01 06:00:32.410 305 10928.98 204.64 54779.38 88888.00 2015-11-01 06:00:32.910 305 10929.05 204.52 54779.34 88888.00 2015-11-01 06:00:33.410 305 10929.12 204.49 54779.26 88888.00 2015-11-01 06:00:33.910 305 10929.22 204.50 54779.12 88888.00 2015-11-01 06:00:34.410 305 10929.36 204.51 54778.97 88888.00 2015-11-01 06:00:34.910 305 10929.43 204.46 54778.82 88888.00 2015-11-01 06:00:35.410 305 10929.52 204.41 54778.70 88888.00 2015-11-01 06:00:35.910 305 10929.57 204.35 54778.64 88888.00 2015-11-01 06:00:36.410 305 10929.65 204.30 54778.49 88888.00 2015-11-01 06:00:36.910 305 10929.82 204.29 54778.37 88888.00 2015-11-01 06:00:37.410 305 10929.94 204.25 54778.16 88888.00 2015-11-01 06:00:37.910 305 10930.04 204.24 54778.08 88888.00 2015-11-01 06:00:38.410 305 10930.12 204.20 54777.91 88888.00 2015-11-01 06:00:38.910 305 10930.17 204.10 54777.82 88888.00 2015-11-01 06:00:39.410 305 10930.27 204.08 54777.74 88888.00 2015-11-01 06:00:39.910 305 10930.37 204.05 54777.63 88888.00 2015-11-01 06:00:40.410 305 10930.50 204.05 54777.50 88888.00 2015-11-01 06:00:40.910 305 10930.51 203.99 54777.29 88888.00 2015-11-01 06:00:41.410 305 10930.56 203.97 54777.12 88888.00 2015-11-01 06:00:41.910 305 10930.67 203.96 54776.98 88888.00 2015-11-01 06:00:42.410 305 10930.74 203.93 54776.75 88888.00 2015-11-01 06:00:42.910 305 10930.85 203.92 54776.52 88888.00 2015-11-01 06:00:43.410 305 10930.93 203.87 54776.38 88888.00 2015-11-01 06:00:43.910 305 10930.98 203.75 54776.26 88888.00 2015-11-01 06:00:44.410 305 10931.03 203.72 54776.07 88888.00 2015-11-01 06:00:44.910 305 10931.13 203.63 54775.92 88888.00 2015-11-01 06:00:45.410 305 10931.22 203.47 54775.80 88888.00 2015-11-01 06:00:45.910 305 10931.28 203.45 54775.58 88888.00 2015-11-01 06:00:46.410 305 10931.38 203.40 54775.39 88888.00 2015-11-01 06:00:46.910 305 10931.43 203.32 54775.20 88888.00 2015-11-01 06:00:47.410 305 10931.56 203.25 54775.05 88888.00 2015-11-01 06:00:47.910 305 10931.63 203.13 54774.86 88888.00 2015-11-01 06:00:48.410 305 10931.70 203.02 54774.61 88888.00 2015-11-01 06:00:48.910 305 10931.77 202.96 54774.44 88888.00 2015-11-01 06:00:49.410 305 10931.87 202.89 54774.17 88888.00 2015-11-01 06:00:49.910 305 10931.91 202.85 54774.03 88888.00 2015-11-01 06:00:50.410 305 10932.02 202.82 54773.86 88888.00 2015-11-01 06:00:50.910 305 10932.07 202.72 54773.71 88888.00 2015-11-01 06:00:51.410 305 10932.08 202.58 54773.48 88888.00 2015-11-01 06:00:51.910 305 10932.20 202.53 54773.22 88888.00 2015-11-01 06:00:52.410 305 10932.28 202.47 54773.05 88888.00 2015-11-01 06:00:52.910 305 10932.38 202.37 54772.78 88888.00 2015-11-01 06:00:53.410 305 10932.43 202.27 54772.61 88888.00 2015-11-01 06:00:53.910 305 10932.50 202.21 54772.51 88888.00 2015-11-01 06:00:54.410 305 10932.58 202.13 54772.26 88888.00 2015-11-01 06:00:54.910 305 10932.63 202.03 54772.00 88888.00 2015-11-01 06:00:55.410 305 10932.68 202.01 54771.75 88888.00 2015-11-01 06:00:55.910 305 10932.74 202.01 54771.59 88888.00 2015-11-01 06:00:56.410 305 10932.81 201.90 54771.38 88888.00 2015-11-01 06:00:56.910 305 10932.83 201.88 54771.19 88888.00 2015-11-01 06:00:57.410 305 10932.96 201.82 54770.93 88888.00 2015-11-01 06:00:57.910 305 10933.07 201.67 54770.73 88888.00 2015-11-01 06:00:58.410 305 10933.16 201.63 54770.54 88888.00 2015-11-01 06:00:58.910 305 10933.17 201.63 54770.27 88888.00 2015-11-01 06:00:59.410 305 10933.18 201.60 54769.98 88888.00 2015-11-01 06:00:59.910 305 10933.28 201.55 54769.73 88888.00 2015-11-01 06:01:00.410 305 10933.33 201.48 54769.56 88888.00 2015-11-01 06:01:00.910 305 10933.37 201.47 54769.40 88888.00 2015-11-01 06:01:01.410 305 10933.38 201.39 54769.22 88888.00 2015-11-01 06:01:01.910 305 10933.47 201.37 54768.96 88888.00 2015-11-01 06:01:02.410 305 10933.47 201.27 54768.68 88888.00 2015-11-01 06:01:02.910 305 10933.48 201.20 54768.40 88888.00 2015-11-01 06:01:03.410 305 10933.56 201.13 54768.17 88888.00 2015-11-01 06:01:03.910 305 10933.59 201.12 54767.95 88888.00 2015-11-01 06:01:04.410 305 10933.63 201.08 54767.76 88888.00 2015-11-01 06:01:04.910 305 10933.63 201.04 54767.60 88888.00 2015-11-01 06:01:05.410 305 10933.70 201.03 54767.31 88888.00 2015-11-01 06:01:05.910 305 10933.74 200.95 54767.05 88888.00 2015-11-01 06:01:06.410 305 10933.82 200.88 54766.78 88888.00 2015-11-01 06:01:06.910 305 10933.80 200.81 54766.52 88888.00 2015-11-01 06:01:07.410 305 10933.85 200.77 54766.28 88888.00 2015-11-01 06:01:07.910 305 10933.90 200.72 54765.97 88888.00 2015-11-01 06:01:08.410 305 10933.94 200.64 54765.75 88888.00 2015-11-01 06:01:08.910 305 10933.94 200.66 54765.61 88888.00 2015-11-01 06:01:09.410 305 10933.94 200.58 54765.36 88888.00 2015-11-01 06:01:09.910 305 10934.01 200.50 54765.12 88888.00 2015-11-01 06:01:10.410 305 10934.06 200.46 54764.91 88888.00 2015-11-01 06:01:10.910 305 10934.10 200.33 54764.70 88888.00 2015-11-01 06:01:11.410 305 10934.15 200.27 54764.49 88888.00 2015-11-01 06:01:11.910 305 10934.19 200.11 54764.26 88888.00 2015-11-01 06:01:12.410 305 10934.21 199.95 54763.95 88888.00 2015-11-01 06:01:12.910 305 10934.26 199.84 54763.68 88888.00 2015-11-01 06:01:13.410 305 10934.32 199.78 54763.44 88888.00 2015-11-01 06:01:13.910 305 10934.36 199.71 54763.17 88888.00 2015-11-01 06:01:14.410 305 10934.38 199.70 54762.90 88888.00 2015-11-01 06:01:14.910 305 10934.38 199.62 54762.66 88888.00 2015-11-01 06:01:15.410 305 10934.46 199.59 54762.43 88888.00 2015-11-01 06:01:15.910 305 10934.48 199.59 54762.23 88888.00 2015-11-01 06:01:16.410 305 10934.50 199.53 54761.96 88888.00 2015-11-01 06:01:16.910 305 10934.47 199.54 54761.75 88888.00 2015-11-01 06:01:17.410 305 10934.52 199.48 54761.52 88888.00 2015-11-01 06:01:17.910 305 10934.54 199.43 54761.27 88888.00 2015-11-01 06:01:18.410 305 10934.56 199.44 54761.01 88888.00 2015-11-01 06:01:18.910 305 10934.59 199.45 54760.74 88888.00 2015-11-01 06:01:19.410 305 10934.62 199.45 54760.55 88888.00 2015-11-01 06:01:19.910 305 10934.66 199.48 54760.37 88888.00 2015-11-01 06:01:20.410 305 10934.67 199.48 54760.13 88888.00 2015-11-01 06:01:20.910 305 10934.71 199.43 54759.85 88888.00 2015-11-01 06:01:21.410 305 10934.77 199.39 54759.62 88888.00 2015-11-01 06:01:21.910 305 10934.80 199.42 54759.42 88888.00 2015-11-01 06:01:22.410 305 10934.78 199.43 54759.19 88888.00 2015-11-01 06:01:22.910 305 10934.79 199.39 54758.92 88888.00 2015-11-01 06:01:23.410 305 10934.84 199.40 54758.64 88888.00 2015-11-01 06:01:23.910 305 10934.87 199.39 54758.43 88888.00 2015-11-01 06:01:24.410 305 10934.88 199.40 54758.27 88888.00 2015-11-01 06:01:24.910 305 10935.00 199.34 54758.11 88888.00 2015-11-01 06:01:25.410 305 10935.06 199.31 54757.83 88888.00 2015-11-01 06:01:25.910 305 10935.05 199.31 54757.56 88888.00 2015-11-01 06:01:26.410 305 10935.08 199.27 54757.30 88888.00 2015-11-01 06:01:26.910 305 10935.08 199.27 54756.98 88888.00 2015-11-01 06:01:27.410 305 10935.10 199.31 54756.68 88888.00 2015-11-01 06:01:27.910 305 10935.14 199.34 54756.53 88888.00 2015-11-01 06:01:28.410 305 10935.08 199.34 54756.32 88888.00 2015-11-01 06:01:28.910 305 10935.08 199.40 54756.09 88888.00 2015-11-01 06:01:29.410 305 10935.10 199.44 54755.88 88888.00 2015-11-01 06:01:29.910 305 10935.06 199.45 54755.61 88888.00 2015-11-01 06:01:30.410 305 10934.97 199.47 54755.32 88888.00 2015-11-01 06:01:30.910 305 10934.95 199.56 54755.14 88888.00 2015-11-01 06:01:31.410 305 10934.89 199.57 54754.92 88888.00 2015-11-01 06:01:31.910 305 10934.83 199.53 54754.66 88888.00 2015-11-01 06:01:32.410 305 10934.82 199.49 54754.45 88888.00 2015-11-01 06:01:32.910 305 10934.79 199.47 54754.23 88888.00 2015-11-01 06:01:33.410 305 10934.74 199.48 54753.98 88888.00 2015-11-01 06:01:33.910 305 10934.73 199.51 54753.92 88888.00 2015-11-01 06:01:34.410 305 10934.66 199.53 54753.77 88888.00 2015-11-01 06:01:34.910 305 10934.62 199.56 54753.33 88888.00 2015-11-01 06:01:35.410 305 10934.58 199.64 54753.22 88888.00 2015-11-01 06:01:35.910 305 10934.53 199.65 54753.13 88888.00 2015-11-01 06:01:36.410 305 10934.46 199.69 54752.91 88888.00 2015-11-01 06:01:36.910 305 10934.40 199.71 54752.72 88888.00 2015-11-01 06:01:37.410 305 10934.32 199.71 54752.56 88888.00 2015-11-01 06:01:37.910 305 10934.27 199.78 54752.38 88888.00 2015-11-01 06:01:38.410 305 10934.25 199.79 54752.19 88888.00 2015-11-01 06:01:38.910 305 10934.17 199.79 54751.91 88888.00 2015-11-01 06:01:39.410 305 10934.11 199.79 54751.69 88888.00 2015-11-01 06:01:39.910 305 10934.06 199.79 54751.53 88888.00 2015-11-01 06:01:40.410 305 10934.04 199.79 54751.42 88888.00 2015-11-01 06:01:40.910 305 10933.98 199.85 54751.28 88888.00 2015-11-01 06:01:41.410 305 10933.93 199.86 54751.12 88888.00 2015-11-01 06:01:41.910 305 10933.82 199.82 54750.96 88888.00 2015-11-01 06:01:42.410 305 10933.72 199.87 54750.82 88888.00 2015-11-01 06:01:42.910 305 10933.67 199.92 54750.68 88888.00 2015-11-01 06:01:43.410 305 10933.58 199.93 54750.52 88888.00 2015-11-01 06:01:43.910 305 10933.52 199.95 54750.39 88888.00 2015-11-01 06:01:44.410 305 10933.41 200.03 54750.17 88888.00 2015-11-01 06:01:44.910 305 10933.30 200.08 54750.04 88888.00 2015-11-01 06:01:45.410 305 10933.21 200.10 54749.96 88888.00 2015-11-01 06:01:45.910 305 10933.11 200.10 54749.86 88888.00 2015-11-01 06:01:46.410 305 10932.99 200.19 54749.83 88888.00 2015-11-01 06:01:46.910 305 10932.95 200.32 54749.69 88888.00 2015-11-01 06:01:47.410 305 10932.91 200.45 54749.54 88888.00 2015-11-01 06:01:47.910 305 10932.84 200.55 54749.44 88888.00 2015-11-01 06:01:48.410 305 10932.73 200.54 54749.33 88888.00 2015-11-01 06:01:48.910 305 10932.59 200.63 54749.26 88888.00 2015-11-01 06:01:49.410 305 10932.49 200.76 54749.12 88888.00 2015-11-01 06:01:49.910 305 10932.39 200.92 54749.06 88888.00 2015-11-01 06:01:50.410 305 10932.28 201.04 54748.97 88888.00 2015-11-01 06:01:50.910 305 10932.13 201.14 54748.92 88888.00 2015-11-01 06:01:51.410 305 10932.02 201.28 54748.79 88888.00 2015-11-01 06:01:51.910 305 10931.97 201.37 54748.68 88888.00 2015-11-01 06:01:52.410 305 10931.85 201.46 54748.59 88888.00 2015-11-01 06:01:52.910 305 10931.68 201.59 54748.56 88888.00 2015-11-01 06:01:53.410 305 10931.53 201.70 54748.47 88888.00 2015-11-01 06:01:53.910 305 10931.40 201.73 54748.35 88888.00 2015-11-01 06:01:54.410 305 10931.27 201.78 54748.34 88888.00 2015-11-01 06:01:54.910 305 10931.14 201.90 54748.35 88888.00 2015-11-01 06:01:55.410 305 10931.05 202.01 54748.29 88888.00 2015-11-01 06:01:55.910 305 10930.97 202.06 54748.35 88888.00 2015-11-01 06:01:56.410 305 10930.87 202.07 54748.30 88888.00 2015-11-01 06:01:56.910 305 10930.75 202.12 54748.24 88888.00 2015-11-01 06:01:57.410 305 10930.62 202.19 54748.07 88888.00 2015-11-01 06:01:57.910 305 10930.54 202.23 54748.08 88888.00 2015-11-01 06:01:58.410 305 10930.48 202.27 54748.03 88888.00 2015-11-01 06:01:58.910 305 10930.32 202.32 54747.93 88888.00 2015-11-01 06:01:59.410 305 10930.24 202.37 54747.87 88888.00 2015-11-01 06:01:59.910 305 10930.15 202.38 54747.89 88888.00 2015-11-01 06:02:00.410 305 10930.12 202.38 54747.85 88888.00 2015-11-01 06:02:00.910 305 10930.04 202.44 54747.80 88888.00 2015-11-01 06:02:01.410 305 10929.99 202.47 54747.69 88888.00 2015-11-01 06:02:01.910 305 10929.90 202.46 54747.64 88888.00 2015-11-01 06:02:02.410 305 10929.78 202.44 54747.50 88888.00 2015-11-01 06:02:02.910 305 10929.65 202.43 54747.46 88888.00 2015-11-01 06:02:03.410 305 10929.64 202.44 54747.40 88888.00 2015-11-01 06:02:03.910 305 10929.64 202.40 54747.26 88888.00 2015-11-01 06:02:04.410 305 10929.60 202.40 54747.28 88888.00 2015-11-01 06:02:04.910 305 10929.54 202.38 54747.32 88888.00 2015-11-01 06:02:05.410 305 10929.45 202.33 54747.24 88888.00 2015-11-01 06:02:05.910 305 10929.39 202.28 54747.20 88888.00 2015-11-01 06:02:06.410 305 10929.30 202.27 54747.16 88888.00 2015-11-01 06:02:06.910 305 10929.25 202.26 54747.10 88888.00 2015-11-01 06:02:07.410 305 10929.23 202.22 54747.10 88888.00 2015-11-01 06:02:07.910 305 10929.17 202.23 54747.04 88888.00 2015-11-01 06:02:08.410 305 10929.12 202.20 54746.89 88888.00 2015-11-01 06:02:08.910 305 10929.03 202.19 54746.89 88888.00 2015-11-01 06:02:09.410 305 10929.00 202.18 54746.90 88888.00 2015-11-01 06:02:09.910 305 10928.99 202.18 54746.90 88888.00 2015-11-01 06:02:10.410 305 10928.93 202.22 54746.84 88888.00 2015-11-01 06:02:10.910 305 10928.93 202.26 54746.81 88888.00 2015-11-01 06:02:11.410 305 10928.84 202.27 54746.89 88888.00 2015-11-01 06:02:11.910 305 10928.87 202.24 54746.86 88888.00 2015-11-01 06:02:12.410 305 10928.81 202.20 54746.76 88888.00 2015-11-01 06:02:12.910 305 10928.72 202.18 54746.70 88888.00 2015-11-01 06:02:13.410 305 10928.68 202.14 54746.58 88888.00 2015-11-01 06:02:13.910 305 10928.68 202.12 54746.55 88888.00 2015-11-01 06:02:14.410 305 10928.67 202.10 54746.50 88888.00 2015-11-01 06:02:14.910 305 10928.63 202.10 54746.46 88888.00 2015-11-01 06:02:15.410 305 10928.60 202.12 54746.45 88888.00 2015-11-01 06:02:15.910 305 10928.56 202.12 54746.43 88888.00 2015-11-01 06:02:16.410 305 10928.54 202.11 54746.29 88888.00 2015-11-01 06:02:16.910 305 10928.49 202.12 54746.26 88888.00 2015-11-01 06:02:17.410 305 10928.40 202.13 54746.17 88888.00 2015-11-01 06:02:17.910 305 10928.34 202.13 54746.12 88888.00 2015-11-01 06:02:18.410 305 10928.28 202.13 54746.09 88888.00 2015-11-01 06:02:18.910 305 10928.25 202.13 54746.02 88888.00 2015-11-01 06:02:19.410 305 10928.19 202.14 54746.07 88888.00 2015-11-01 06:02:19.910 305 10928.14 202.07 54746.08 88888.00 2015-11-01 06:02:20.410 305 10928.18 202.12 54746.00 88888.00 2015-11-01 06:02:20.910 305 10928.11 202.16 54745.93 88888.00 2015-11-01 06:02:21.410 305 10928.08 202.16 54745.93 88888.00 2015-11-01 06:02:21.910 305 10928.00 202.11 54745.82 88888.00 2015-11-01 06:02:22.410 305 10927.94 202.12 54745.77 88888.00 2015-11-01 06:02:22.910 305 10927.89 202.09 54745.74 88888.00 2015-11-01 06:02:23.410 305 10927.79 202.12 54745.75 88888.00 2015-11-01 06:02:23.910 305 10927.69 202.11 54745.72 88888.00 2015-11-01 06:02:24.410 305 10927.64 202.09 54745.68 88888.00 2015-11-01 06:02:24.910 305 10927.55 202.11 54745.71 88888.00 2015-11-01 06:02:25.410 305 10927.47 202.11 54745.73 88888.00 2015-11-01 06:02:25.910 305 10927.43 202.10 54745.66 88888.00 2015-11-01 06:02:26.410 305 10927.34 202.04 54745.67 88888.00 2015-11-01 06:02:26.910 305 10927.27 202.01 54745.70 88888.00 2015-11-01 06:02:27.410 305 10927.22 201.96 54745.57 88888.00 2015-11-01 06:02:27.910 305 10927.15 201.92 54745.56 88888.00 2015-11-01 06:02:28.410 305 10927.13 201.85 54745.59 88888.00 2015-11-01 06:02:28.910 305 10927.08 201.77 54745.59 88888.00 2015-11-01 06:02:29.410 305 10926.98 201.75 54745.55 88888.00 2015-11-01 06:02:29.910 305 10926.92 201.68 54745.49 88888.00 2015-11-01 06:02:30.410 305 10926.87 201.57 54745.38 88888.00 2015-11-01 06:02:30.910 305 10926.79 201.45 54745.39 88888.00 2015-11-01 06:02:31.410 305 10926.72 201.39 54745.42 88888.00 2015-11-01 06:02:31.910 305 10926.69 201.34 54745.38 88888.00 2015-11-01 06:02:32.410 305 10926.66 201.26 54745.26 88888.00 2015-11-01 06:02:32.910 305 10926.64 201.21 54745.27 88888.00 2015-11-01 06:02:33.410 305 10926.62 201.11 54745.20 88888.00 2015-11-01 06:02:33.910 305 10926.58 200.97 54745.11 88888.00 2015-11-01 06:02:34.410 305 10926.51 200.88 54745.09 88888.00 2015-11-01 06:02:34.910 305 10926.42 200.78 54745.03 88888.00 2015-11-01 06:02:35.411 305 10926.43 200.67 54744.94 88888.00 2015-11-01 06:02:35.911 305 10926.40 200.62 54744.82 88888.00 2015-11-01 06:02:36.411 305 10926.36 200.52 54744.79 88888.00 2015-11-01 06:02:36.911 305 10926.36 200.40 54744.76 88888.00 2015-11-01 06:02:37.411 305 10926.28 200.32 54744.73 88888.00 2015-11-01 06:02:37.911 305 10926.19 200.27 54744.73 88888.00 2015-11-01 06:02:38.411 305 10926.16 200.23 54744.65 88888.00 2015-11-01 06:02:38.911 305 10926.11 200.12 54744.63 88888.00 2015-11-01 06:02:39.411 305 10926.02 200.05 54744.68 88888.00 2015-11-01 06:02:39.911 305 10925.96 199.96 54744.65 88888.00 2015-11-01 06:02:40.411 305 10925.89 199.83 54744.54 88888.00 2015-11-01 06:02:40.911 305 10925.86 199.77 54744.52 88888.00 2015-11-01 06:02:41.411 305 10925.85 199.76 54744.47 88888.00 2015-11-01 06:02:41.911 305 10925.81 199.68 54744.43 88888.00 2015-11-01 06:02:42.411 305 10925.78 199.66 54744.39 88888.00 2015-11-01 06:02:42.911 305 10925.75 199.60 54744.27 88888.00 2015-11-01 06:02:43.411 305 10925.78 199.49 54744.23 88888.00 2015-11-01 06:02:43.911 305 10925.83 199.41 54744.19 88888.00 2015-11-01 06:02:44.411 305 10925.83 199.36 54744.14 88888.00 2015-11-01 06:02:44.911 305 10925.84 199.27 54744.03 88888.00 2015-11-01 06:02:45.411 305 10925.88 199.12 54743.95 88888.00 2015-11-01 06:02:45.911 305 10925.91 198.92 54743.99 88888.00 2015-11-01 06:02:46.411 305 10925.99 198.80 54743.84 88888.00 2015-11-01 06:02:46.911 305 10926.10 198.59 54743.70 88888.00 2015-11-01 06:02:47.411 305 10926.20 198.36 54743.54 88888.00 2015-11-01 06:02:47.911 305 10926.28 198.14 54743.40 88888.00 2015-11-01 06:02:48.411 305 10926.41 197.97 54743.31 88888.00 2015-11-01 06:02:48.911 305 10926.49 197.84 54743.17 88888.00 2015-11-01 06:02:49.411 305 10926.66 197.63 54743.09 88888.00 2015-11-01 06:02:49.911 305 10926.74 197.49 54742.96 88888.00 2015-11-01 06:02:50.411 305 10926.85 197.39 54742.85 88888.00 2015-11-01 06:02:50.911 305 10926.93 197.25 54742.80 88888.00 2015-11-01 06:02:51.411 305 10927.06 197.16 54742.68 88888.00 2015-11-01 06:02:51.911 305 10927.17 197.19 54742.59 88888.00 2015-11-01 06:02:52.411 305 10927.19 197.20 54742.45 88888.00 2015-11-01 06:02:52.911 305 10927.26 197.20 54742.32 88888.00 2015-11-01 06:02:53.411 305 10927.35 197.23 54742.26 88888.00 2015-11-01 06:02:53.911 305 10927.37 197.28 54742.14 88888.00 2015-11-01 06:02:54.411 305 10927.41 197.32 54741.99 88888.00 2015-11-01 06:02:54.911 305 10927.45 197.37 54741.86 88888.00 2015-11-01 06:02:55.411 305 10927.46 197.38 54741.80 88888.00 2015-11-01 06:02:55.911 305 10927.52 197.40 54741.73 88888.00 2015-11-01 06:02:56.411 305 10927.55 197.45 54741.69 88888.00 2015-11-01 06:02:56.911 305 10927.50 197.48 54741.53 88888.00 2015-11-01 06:02:57.411 305 10927.48 197.55 54741.17 88888.00 2015-11-01 06:02:57.911 305 10927.41 197.62 54741.24 88888.00 2015-11-01 06:02:58.411 305 10927.30 197.64 54741.21 88888.00 2015-11-01 06:02:58.911 305 10927.21 197.73 54741.20 88888.00 2015-11-01 06:02:59.411 305 10927.14 197.82 54741.10 88888.00 2015-11-01 06:02:59.911 305 10926.93 197.89 54740.98 88888.00 2015-11-01 06:03:00.411 305 10926.82 197.93 54740.93 88888.00 2015-11-01 06:03:00.911 305 10926.68 198.05 54740.96 88888.00 2015-11-01 06:03:01.411 305 10926.58 198.08 54740.91 88888.00 2015-11-01 06:03:01.911 305 10926.48 198.18 54740.82 88888.00 2015-11-01 06:03:02.411 305 10926.37 198.32 54740.87 88888.00 2015-11-01 06:03:02.911 305 10926.28 198.40 54740.88 88888.00 2015-11-01 06:03:03.411 305 10926.20 198.50 54740.90 88888.00 2015-11-01 06:03:03.911 305 10926.10 198.60 54740.84 88888.00 2015-11-01 06:03:04.411 305 10925.94 198.73 54740.79 88888.00 2015-11-01 06:03:04.911 305 10925.84 198.82 54740.77 88888.00 2015-11-01 06:03:05.411 305 10925.74 198.90 54740.75 88888.00 2015-11-01 06:03:05.911 305 10925.59 199.07 54740.75 88888.00 2015-11-01 06:03:06.411 305 10925.44 199.18 54740.75 88888.00 2015-11-01 06:03:06.911 305 10925.28 199.17 54740.71 88888.00 2015-11-01 06:03:07.411 305 10925.12 199.18 54740.71 88888.00 2015-11-01 06:03:07.911 305 10924.96 199.24 54740.66 88888.00 2015-11-01 06:03:08.411 305 10924.83 199.31 54740.67 88888.00 2015-11-01 06:03:08.911 305 10924.62 199.33 54740.70 88888.00 2015-11-01 06:03:09.411 305 10924.43 199.34 54740.64 88888.00 2015-11-01 06:03:09.911 305 10924.26 199.35 54740.70 88888.00 2015-11-01 06:03:10.411 305 10924.03 199.36 54740.80 88888.00 2015-11-01 06:03:10.911 305 10923.87 199.37 54740.80 88888.00 2015-11-01 06:03:11.411 305 10923.69 199.39 54740.82 88888.00 2015-11-01 06:03:11.911 305 10923.51 199.43 54740.91 88888.00 2015-11-01 06:03:12.411 305 10923.33 199.39 54740.94 88888.00 2015-11-01 06:03:12.911 305 10923.13 199.39 54740.94 88888.00 2015-11-01 06:03:13.411 305 10922.96 199.39 54740.91 88888.00 2015-11-01 06:03:13.911 305 10922.83 199.40 54740.91 88888.00 2015-11-01 06:03:14.411 305 10922.71 199.36 54740.89 88888.00 2015-11-01 06:03:14.911 305 10922.50 199.28 54741.08 88888.00 2015-11-01 06:03:15.411 305 10922.38 199.24 54741.07 88888.00 2015-11-01 06:03:15.911 305 10922.25 199.20 54741.01 88888.00 2015-11-01 06:03:16.411 305 10922.14 199.17 54741.02 88888.00 2015-11-01 06:03:16.911 305 10922.01 199.07 54741.02 88888.00 2015-11-01 06:03:17.411 305 10921.91 199.01 54741.03 88888.00 2015-11-01 06:03:17.911 305 10921.78 198.97 54741.08 88888.00 2015-11-01 06:03:18.411 305 10921.64 198.95 54741.23 88888.00 2015-11-01 06:03:18.911 305 10921.49 198.90 54741.29 88888.00 2015-11-01 06:03:19.411 305 10921.31 198.82 54741.28 88888.00 2015-11-01 06:03:19.911 305 10921.19 198.81 54741.32 88888.00 2015-11-01 06:03:20.411 305 10921.04 198.81 54741.40 88888.00 2015-11-01 06:03:20.911 305 10920.84 198.74 54741.41 88888.00 2015-11-01 06:03:21.411 305 10920.65 198.72 54741.49 88888.00 2015-11-01 06:03:21.911 305 10920.49 198.74 54741.52 88888.00 2015-11-01 06:03:22.411 305 10920.35 198.63 54741.66 88888.00 2015-11-01 06:03:22.911 305 10920.19 198.58 54741.77 88888.00 2015-11-01 06:03:23.411 305 10919.98 198.56 54741.76 88888.00 2015-11-01 06:03:23.911 305 10919.77 198.55 54741.82 88888.00 2015-11-01 06:03:24.411 305 10919.63 198.56 54741.91 88888.00 2015-11-01 06:03:24.911 305 10919.47 198.57 54742.03 88888.00 2015-11-01 06:03:25.411 305 10919.37 198.52 54742.10 88888.00 2015-11-01 06:03:25.911 305 10919.22 198.51 54742.25 88888.00 2015-11-01 06:03:26.411 305 10919.09 198.54 54742.41 88888.00 2015-11-01 06:03:26.911 305 10919.03 198.52 54742.49 88888.00 2015-11-01 06:03:27.411 305 10918.93 198.46 54742.39 88888.00 2015-11-01 06:03:27.911 305 10918.82 198.36 54742.46 88888.00 2015-11-01 06:03:28.411 305 10918.68 198.35 54742.58 88888.00 2015-11-01 06:03:28.911 305 10918.59 198.31 54742.69 88888.00 2015-11-01 06:03:29.411 305 10918.47 198.31 54742.73 88888.00 2015-11-01 06:03:29.911 305 10918.33 198.27 54742.70 88888.00 2015-11-01 06:03:30.411 305 10918.27 198.18 54742.78 88888.00 2015-11-01 06:03:30.911 305 10918.21 198.07 54742.82 88888.00 2015-11-01 06:03:31.411 305 10918.12 197.92 54742.87 88888.00 2015-11-01 06:03:31.911 305 10918.02 197.78 54742.90 88888.00 2015-11-01 06:03:32.411 305 10917.99 197.65 54742.91 88888.00 2015-11-01 06:03:32.911 305 10917.99 197.56 54742.99 88888.00 2015-11-01 06:03:33.411 305 10917.94 197.43 54743.03 88888.00 2015-11-01 06:03:33.911 305 10917.85 197.34 54743.03 88888.00 2015-11-01 06:03:34.411 305 10917.85 197.21 54743.04 88888.00 2015-11-01 06:03:34.911 305 10917.78 197.08 54742.98 88888.00 2015-11-01 06:03:35.411 305 10917.72 196.98 54742.94 88888.00 2015-11-01 06:03:35.911 305 10917.67 196.87 54743.00 88888.00 2015-11-01 06:03:36.411 305 10917.62 196.70 54743.01 88888.00 2015-11-01 06:03:36.911 305 10917.55 196.55 54743.07 88888.00 2015-11-01 06:03:37.411 305 10917.55 196.48 54743.12 88888.00 2015-11-01 06:03:37.911 305 10917.48 196.40 54743.16 88888.00 2015-11-01 06:03:38.411 305 10917.46 196.27 54743.13 88888.00 2015-11-01 06:03:38.911 305 10917.46 196.11 54743.13 88888.00 2015-11-01 06:03:39.411 305 10917.48 196.04 54743.05 88888.00 2015-11-01 06:03:39.911 305 10917.48 195.96 54742.99 88888.00 2015-11-01 06:03:40.411 305 10917.47 195.85 54742.98 88888.00 2015-11-01 06:03:40.911 305 10917.48 195.74 54742.98 88888.00 2015-11-01 06:03:41.411 305 10917.41 195.65 54743.02 88888.00 2015-11-01 06:03:41.911 305 10917.38 195.55 54743.05 88888.00 2015-11-01 06:03:42.411 305 10917.39 195.50 54743.03 88888.00 2015-11-01 06:03:42.911 305 10917.39 195.44 54742.99 88888.00 2015-11-01 06:03:43.411 305 10917.47 195.40 54742.95 88888.00 2015-11-01 06:03:43.911 305 10917.46 195.31 54742.99 88888.00 2015-11-01 06:03:44.411 305 10917.48 195.23 54743.03 88888.00 2015-11-01 06:03:44.911 305 10917.49 195.21 54743.13 88888.00 2015-11-01 06:03:45.411 305 10917.52 195.17 54743.10 88888.00 2015-11-01 06:03:45.911 305 10917.55 195.18 54742.99 88888.00 2015-11-01 06:03:46.411 305 10917.57 195.15 54742.98 88888.00 2015-11-01 06:03:46.911 305 10917.63 195.11 54742.91 88888.00 2015-11-01 06:03:47.411 305 10917.64 195.05 54742.90 88888.00 2015-11-01 06:03:47.911 305 10917.67 195.02 54742.93 88888.00 2015-11-01 06:03:48.411 305 10917.60 195.01 54742.81 88888.00 2015-11-01 06:03:48.911 305 10917.59 194.97 54742.73 88888.00 2015-11-01 06:03:49.411 305 10917.60 194.93 54742.68 88888.00 2015-11-01 06:03:49.911 305 10917.59 194.96 54742.78 88888.00 2015-11-01 06:03:50.411 305 10917.58 194.97 54742.77 88888.00 2015-11-01 06:03:50.911 305 10917.59 195.00 54742.76 88888.00 2015-11-01 06:03:51.411 305 10917.57 195.01 54742.78 88888.00 2015-11-01 06:03:51.911 305 10917.57 195.13 54742.76 88888.00 2015-11-01 06:03:52.411 305 10917.54 195.27 54742.89 88888.00 2015-11-01 06:03:52.911 305 10917.52 195.37 54742.95 88888.00 2015-11-01 06:03:53.411 305 10917.46 195.46 54743.01 88888.00 2015-11-01 06:03:53.911 305 10917.46 195.52 54742.95 88888.00 2015-11-01 06:03:54.411 305 10917.43 195.62 54742.95 88888.00 2015-11-01 06:03:54.911 305 10917.34 195.81 54742.98 88888.00 2015-11-01 06:03:55.411 305 10917.26 195.94 54743.02 88888.00 2015-11-01 06:03:55.911 305 10917.23 196.08 54743.11 88888.00 2015-11-01 06:03:56.411 305 10917.18 196.28 54743.17 88888.00 2015-11-01 06:03:56.911 305 10917.07 196.45 54743.30 88888.00 2015-11-01 06:03:57.411 305 10916.92 196.53 54743.38 88888.00 2015-11-01 06:03:57.911 305 10916.85 196.69 54743.44 88888.00 2015-11-01 06:03:58.411 305 10916.73 196.84 54743.45 88888.00 2015-11-01 06:03:58.911 305 10916.63 196.94 54743.47 88888.00 2015-11-01 06:03:59.411 305 10916.59 197.04 54743.51 88888.00 2015-11-01 06:03:59.911 305 10916.52 197.16 54743.51 88888.00 2015-11-01 06:04:00.411 305 10916.38 197.28 54743.53 88888.00 2015-11-01 06:04:00.911 305 10916.23 197.37 54743.55 88888.00 2015-11-01 06:04:01.411 305 10916.02 197.45 54743.57 88888.00 2015-11-01 06:04:01.911 305 10915.93 197.51 54743.60 88888.00 2015-11-01 06:04:02.411 305 10915.84 197.56 54743.64 88888.00 2015-11-01 06:04:02.911 305 10915.70 197.62 54743.72 88888.00 2015-11-01 06:04:03.411 305 10915.58 197.68 54743.72 88888.00 2015-11-01 06:04:03.911 305 10915.43 197.73 54743.69 88888.00 2015-11-01 06:04:04.411 305 10915.28 197.72 54743.75 88888.00 2015-11-01 06:04:04.911 305 10915.21 197.75 54743.81 88888.00 2015-11-01 06:04:05.411 305 10915.06 197.78 54743.90 88888.00 2015-11-01 06:04:05.911 305 10914.90 197.84 54744.00 88888.00 2015-11-01 06:04:06.411 305 10914.74 197.85 54744.07 88888.00 2015-11-01 06:04:06.911 305 10914.54 197.87 54744.09 88888.00 2015-11-01 06:04:07.411 305 10914.43 197.90 54744.13 88888.00 2015-11-01 06:04:07.911 305 10914.23 197.92 54744.16 88888.00 2015-11-01 06:04:08.411 305 10914.02 197.93 54744.30 88888.00 2015-11-01 06:04:08.911 305 10913.84 197.93 54744.42 88888.00 2015-11-01 06:04:09.411 305 10913.65 198.05 54744.48 88888.00 2015-11-01 06:04:09.911 305 10913.44 198.09 54744.48 88888.00 2015-11-01 06:04:10.411 305 10913.28 198.18 54744.56 88888.00 2015-11-01 06:04:10.911 305 10913.08 198.22 54744.76 88888.00 2015-11-01 06:04:11.411 305 10912.93 198.19 54744.86 88888.00 2015-11-01 06:04:11.911 305 10912.78 198.17 54744.91 88888.00 2015-11-01 06:04:12.411 305 10912.60 198.23 54744.98 88888.00 2015-11-01 06:04:12.911 305 10912.42 198.29 54745.21 88888.00 2015-11-01 06:04:13.411 305 10912.25 198.25 54745.39 88888.00 2015-11-01 06:04:13.911 305 10912.08 198.26 54745.54 88888.00 2015-11-01 06:04:14.411 305 10911.92 198.31 54745.59 88888.00 2015-11-01 06:04:14.911 305 10911.72 198.32 54745.67 88888.00 2015-11-01 06:04:15.411 305 10911.53 198.35 54745.82 88888.00 2015-11-01 06:04:15.911 305 10911.32 198.36 54745.88 88888.00 2015-11-01 06:04:16.411 305 10911.15 198.36 54745.97 88888.00 2015-11-01 06:04:16.911 305 10910.96 198.39 54746.12 88888.00 2015-11-01 06:04:17.411 305 10910.77 198.39 54746.27 88888.00 2015-11-01 06:04:17.911 305 10910.51 198.47 54746.38 88888.00 2015-11-01 06:04:18.411 305 10910.32 198.56 54746.59 88888.00 2015-11-01 06:04:18.911 305 10910.09 198.61 54746.79 88888.00 2015-11-01 06:04:19.411 305 10909.88 198.67 54746.99 88888.00 2015-11-01 06:04:19.911 305 10909.71 198.71 54746.91 88888.00 2015-11-01 06:04:20.411 305 10909.54 198.71 54747.11 88888.00 2015-11-01 06:04:20.911 305 10909.38 198.80 54747.46 88888.00 2015-11-01 06:04:21.411 305 10909.17 198.83 54747.72 88888.00 2015-11-01 06:04:21.911 305 10909.02 198.86 54747.95 88888.00 2015-11-01 06:04:22.411 305 10908.87 198.89 54748.18 88888.00 2015-11-01 06:04:22.911 305 10908.75 198.92 54748.43 88888.00 2015-11-01 06:04:23.411 305 10908.60 199.00 54748.57 88888.00 2015-11-01 06:04:23.911 305 10908.49 199.06 54748.74 88888.00 2015-11-01 06:04:24.411 305 10908.39 199.12 54748.99 88888.00 2015-11-01 06:04:24.911 305 10908.32 199.22 54749.18 88888.00 2015-11-01 06:04:25.411 305 10908.23 199.32 54749.33 88888.00 2015-11-01 06:04:25.911 305 10908.07 199.33 54749.45 88888.00 2015-11-01 06:04:26.411 305 10907.93 199.36 54749.58 88888.00 2015-11-01 06:04:26.911 305 10907.85 199.45 54749.76 88888.00 2015-11-01 06:04:27.411 305 10907.72 199.53 54749.94 88888.00 2015-11-01 06:04:27.911 305 10907.59 199.61 54750.13 88888.00 2015-11-01 06:04:28.411 305 10907.46 199.76 54750.26 88888.00 2015-11-01 06:04:28.911 305 10907.29 199.88 54750.53 88888.00 2015-11-01 06:04:29.411 305 10907.13 199.96 54750.75 88888.00 2015-11-01 06:04:29.911 305 10907.02 200.09 54750.96 88888.00 2015-11-01 06:04:30.411 305 10906.88 200.21 54751.12 88888.00 2015-11-01 06:04:30.911 305 10906.73 200.36 54751.33 88888.00 2015-11-01 06:04:31.411 305 10906.60 200.50 54751.54 88888.00 2015-11-01 06:04:31.911 305 10906.47 200.62 54751.79 88888.00 2015-11-01 06:04:32.411 305 10906.30 200.74 54751.98 88888.00 2015-11-01 06:04:32.911 305 10906.13 200.91 54752.21 88888.00 2015-11-01 06:04:33.411 305 10905.97 201.11 54752.42 88888.00 2015-11-01 06:04:33.911 305 10905.83 201.22 54752.63 88888.00 2015-11-01 06:04:34.411 305 10905.67 201.34 54752.78 88888.00 2015-11-01 06:04:34.911 305 10905.55 201.45 54752.94 88888.00 2015-11-01 06:04:35.411 305 10905.41 201.57 54753.14 88888.00 2015-11-01 06:04:35.911 305 10905.30 201.75 54753.35 88888.00 2015-11-01 06:04:36.411 305 10905.15 201.78 54753.56 88888.00 2015-11-01 06:04:36.911 305 10904.98 201.82 54753.72 88888.00 2015-11-01 06:04:37.411 305 10904.89 201.92 54753.91 88888.00 2015-11-01 06:04:37.911 305 10904.79 202.01 54754.09 88888.00 2015-11-01 06:04:38.411 305 10904.69 202.05 54754.30 88888.00 2015-11-01 06:04:38.911 305 10904.57 202.13 54754.43 88888.00 2015-11-01 06:04:39.411 305 10904.45 202.22 54754.53 88888.00 2015-11-01 06:04:39.911 305 10904.34 202.28 54754.74 88888.00 2015-11-01 06:04:40.411 305 10904.21 202.38 54754.86 88888.00 2015-11-01 06:04:40.911 305 10904.11 202.53 54755.04 88888.00 2015-11-01 06:04:41.411 305 10904.00 202.58 54755.30 88888.00 2015-11-01 06:04:41.911 305 10903.90 202.56 54755.50 88888.00 2015-11-01 06:04:42.411 305 10903.83 202.62 54755.64 88888.00 2015-11-01 06:04:42.911 305 10903.73 202.66 54755.84 88888.00 2015-11-01 06:04:43.411 305 10903.67 202.73 54756.01 88888.00 2015-11-01 06:04:43.911 305 10903.59 202.82 54756.16 88888.00 2015-11-01 06:04:44.411 305 10903.43 202.87 54756.26 88888.00 2015-11-01 06:04:44.911 305 10903.36 202.90 54756.35 88888.00 2015-11-01 06:04:45.411 305 10903.26 203.00 54756.49 88888.00 2015-11-01 06:04:45.911 305 10903.15 202.97 54756.58 88888.00 2015-11-01 06:04:46.411 305 10903.07 202.99 54756.84 88888.00 2015-11-01 06:04:46.911 305 10903.02 203.04 54757.02 88888.00 2015-11-01 06:04:47.411 305 10902.95 203.11 54757.14 88888.00 2015-11-01 06:04:47.911 305 10902.89 203.22 54757.29 88888.00 2015-11-01 06:04:48.411 305 10902.83 203.29 54757.48 88888.00 2015-11-01 06:04:48.911 305 10902.73 203.40 54757.66 88888.00 2015-11-01 06:04:49.411 305 10902.62 203.57 54757.83 88888.00 2015-11-01 06:04:49.911 305 10902.52 203.71 54757.92 88888.00 2015-11-01 06:04:50.411 305 10902.44 203.74 54758.08 88888.00 2015-11-01 06:04:50.911 305 10902.32 203.85 54758.30 88888.00 2015-11-01 06:04:51.411 305 10902.21 203.99 54758.45 88888.00 2015-11-01 06:04:51.911 305 10902.07 204.08 54758.54 88888.00 2015-11-01 06:04:52.411 305 10901.94 204.20 54758.74 88888.00 2015-11-01 06:04:52.911 305 10901.81 204.27 54758.82 88888.00 2015-11-01 06:04:53.411 305 10901.71 204.43 54759.03 88888.00 2015-11-01 06:04:53.911 305 10901.62 204.50 54759.14 88888.00 2015-11-01 06:04:54.411 305 10901.49 204.56 54759.19 88888.00 2015-11-01 06:04:54.911 305 10901.37 204.76 54759.28 88888.00 2015-11-01 06:04:55.411 305 10901.26 204.88 54759.39 88888.00 2015-11-01 06:04:55.911 305 10901.16 204.94 54759.50 88888.00 2015-11-01 06:04:56.411 305 10900.98 205.08 54759.56 88888.00 2015-11-01 06:04:56.911 305 10900.91 205.20 54759.61 88888.00 2015-11-01 06:04:57.411 305 10900.91 205.33 54759.69 88888.00 2015-11-01 06:04:57.911 305 10900.75 205.45 54759.78 88888.00 2015-11-01 06:04:58.411 305 10900.64 205.56 54759.82 88888.00 2015-11-01 06:04:58.911 305 10900.54 205.60 54759.80 88888.00 2015-11-01 06:04:59.411 305 10900.40 205.69 54759.85 88888.00 2015-11-01 06:04:59.911 305 10900.32 205.77 54759.94 88888.00 2015-11-01 06:05:00.411 305 10900.22 205.81 54760.04 88888.00 2015-11-01 06:05:00.911 305 10900.04 205.86 54760.14 88888.00 2015-11-01 06:05:01.411 305 10899.95 205.86 54760.21 88888.00 2015-11-01 06:05:01.911 305 10899.79 205.89 54760.22 88888.00 2015-11-01 06:05:02.411 305 10899.71 205.91 54760.21 88888.00 2015-11-01 06:05:02.911 305 10899.56 205.91 54760.21 88888.00 2015-11-01 06:05:03.411 305 10899.38 205.90 54760.27 88888.00 2015-11-01 06:05:03.911 305 10899.28 205.91 54760.33 88888.00 2015-11-01 06:05:04.411 305 10899.20 205.95 54760.33 88888.00 2015-11-01 06:05:04.911 305 10899.04 205.95 54760.37 88888.00 2015-11-01 06:05:05.411 305 10898.96 205.96 54760.42 88888.00 2015-11-01 06:05:05.911 305 10898.85 206.02 54760.47 88888.00 2015-11-01 06:05:06.411 305 10898.68 206.07 54760.59 88888.00 2015-11-01 06:05:06.911 305 10898.55 206.10 54760.71 88888.00 2015-11-01 06:05:07.411 305 10898.45 206.19 54760.81 88888.00 2015-11-01 06:05:07.911 305 10898.34 206.33 54760.94 88888.00 2015-11-01 06:05:08.411 305 10898.24 206.34 54761.05 88888.00 2015-11-01 06:05:08.911 305 10898.10 206.38 54761.15 88888.00 2015-11-01 06:05:09.411 305 10897.99 206.50 54761.24 88888.00 2015-11-01 06:05:09.911 305 10897.88 206.60 54761.35 88888.00 2015-11-01 06:05:10.411 305 10897.76 206.65 54761.40 88888.00 2015-11-01 06:05:10.911 305 10897.68 206.78 54761.50 88888.00 2015-11-01 06:05:11.411 305 10897.55 206.94 54761.62 88888.00 2015-11-01 06:05:11.911 305 10897.45 207.10 54761.66 88888.00 2015-11-01 06:05:12.411 305 10897.35 207.17 54761.71 88888.00 2015-11-01 06:05:12.911 305 10897.25 207.28 54761.80 88888.00 2015-11-01 06:05:13.411 305 10897.13 207.42 54761.90 88888.00 2015-11-01 06:05:13.911 305 10897.04 207.54 54762.00 88888.00 2015-11-01 06:05:14.411 305 10896.97 207.61 54762.07 88888.00 2015-11-01 06:05:14.911 305 10896.89 207.72 54762.04 88888.00 2015-11-01 06:05:15.411 305 10896.83 207.84 54762.07 88888.00 2015-11-01 06:05:15.911 305 10896.76 208.02 54762.17 88888.00 2015-11-01 06:05:16.411 305 10896.69 208.11 54762.16 88888.00 2015-11-01 06:05:16.911 305 10896.66 208.23 54762.20 88888.00 2015-11-01 06:05:17.411 305 10896.57 208.35 54762.26 88888.00 2015-11-01 06:05:17.911 305 10896.45 208.36 54762.26 88888.00 2015-11-01 06:05:18.411 305 10896.38 208.48 54762.35 88888.00 2015-11-01 06:05:18.911 305 10896.31 208.66 54762.31 88888.00 2015-11-01 06:05:19.411 305 10896.19 208.79 54762.29 88888.00 2015-11-01 06:05:19.911 305 10896.16 208.83 54762.48 88888.00 2015-11-01 06:05:20.411 305 10896.08 209.00 54762.67 88888.00 2015-11-01 06:05:20.911 305 10895.98 209.15 54762.76 88888.00 2015-11-01 06:05:21.411 305 10895.89 209.31 54762.76 88888.00 2015-11-01 06:05:21.911 305 10895.79 209.44 54762.74 88888.00 2015-11-01 06:05:22.411 305 10895.69 209.65 54762.86 88888.00 2015-11-01 06:05:22.911 305 10895.57 209.90 54762.93 88888.00 2015-11-01 06:05:23.411 305 10895.47 210.12 54763.09 88888.00 2015-11-01 06:05:23.911 305 10895.36 210.29 54763.18 88888.00 2015-11-01 06:05:24.411 305 10895.20 210.40 54763.28 88888.00 2015-11-01 06:05:24.911 305 10895.11 210.55 54763.36 88888.00 2015-11-01 06:05:25.411 305 10895.00 210.74 54763.60 88888.00 2015-11-01 06:05:25.911 305 10894.89 210.97 54763.63 88888.00 2015-11-01 06:05:26.411 305 10894.74 211.16 54763.65 88888.00 2015-11-01 06:05:26.911 305 10894.57 211.33 54763.74 88888.00 2015-11-01 06:05:27.411 305 10894.46 211.55 54763.83 88888.00 2015-11-01 06:05:27.911 305 10894.33 211.75 54763.90 88888.00 2015-11-01 06:05:28.411 305 10894.20 211.93 54763.96 88888.00 2015-11-01 06:05:28.911 305 10894.08 212.10 54764.06 88888.00 2015-11-01 06:05:29.411 305 10893.94 212.24 54764.10 88888.00 2015-11-01 06:05:29.911 305 10893.79 212.41 54764.16 88888.00 2015-11-01 06:05:30.411 305 10893.68 212.59 54764.28 88888.00 2015-11-01 06:05:30.911 305 10893.52 212.68 54764.45 88888.00 2015-11-01 06:05:31.411 305 10893.36 212.84 54764.56 88888.00 2015-11-01 06:05:31.911 305 10893.24 212.96 54764.66 88888.00 2015-11-01 06:05:32.411 305 10893.14 213.11 54764.77 88888.00 2015-11-01 06:05:32.911 305 10893.03 213.27 54764.88 88888.00 2015-11-01 06:05:33.411 305 10892.91 213.39 54765.00 88888.00 2015-11-01 06:05:33.911 305 10892.81 213.50 54765.13 88888.00 2015-11-01 06:05:34.411 305 10892.66 213.56 54765.23 88888.00 2015-11-01 06:05:34.911 305 10892.58 213.67 54765.35 88888.00 2015-11-01 06:05:35.411 305 10892.53 213.85 54765.42 88888.00 2015-11-01 06:05:35.911 305 10892.38 213.93 54765.59 88888.00 2015-11-01 06:05:36.411 305 10892.27 214.01 54765.77 88888.00 2015-11-01 06:05:36.911 305 10892.21 214.13 54765.82 88888.00 2015-11-01 06:05:37.411 305 10892.09 214.26 54765.97 88888.00 2015-11-01 06:05:37.911 305 10892.03 214.37 54766.12 88888.00 2015-11-01 06:05:38.411 305 10891.98 214.47 54766.27 88888.00 2015-11-01 06:05:38.911 305 10891.88 214.64 54766.51 88888.00 2015-11-01 06:05:39.411 305 10891.77 214.78 54766.71 88888.00 2015-11-01 06:05:39.911 305 10891.67 214.87 54766.89 88888.00 2015-11-01 06:05:40.411 305 10891.62 214.95 54766.82 88888.00 2015-11-01 06:05:40.911 305 10891.53 215.01 54766.85 88888.00 2015-11-01 06:05:41.411 305 10891.40 215.13 54767.21 88888.00 2015-11-01 06:05:41.911 305 10891.35 215.25 54767.43 88888.00 2015-11-01 06:05:42.411 305 10891.27 215.32 54767.52 88888.00 2015-11-01 06:05:42.911 305 10891.15 215.40 54767.74 88888.00 2015-11-01 06:05:43.411 305 10891.09 215.56 54767.83 88888.00 2015-11-01 06:05:43.911 305 10890.99 215.69 54767.93 88888.00 2015-11-01 06:05:44.411 305 10890.94 215.84 54768.10 88888.00 2015-11-01 06:05:44.911 305 10890.82 215.95 54768.36 88888.00 2015-11-01 06:05:45.412 305 10890.72 216.05 54768.54 88888.00 2015-11-01 06:05:45.912 305 10890.62 216.20 54768.68 88888.00 2015-11-01 06:05:46.412 305 10890.50 216.32 54768.81 88888.00 2015-11-01 06:05:46.912 305 10890.40 216.41 54768.97 88888.00 2015-11-01 06:05:47.412 305 10890.29 216.56 54769.17 88888.00 2015-11-01 06:05:47.912 305 10890.16 216.68 54769.38 88888.00 2015-11-01 06:05:48.412 305 10890.03 216.80 54769.52 88888.00 2015-11-01 06:05:48.912 305 10889.94 216.89 54769.77 88888.00 2015-11-01 06:05:49.412 305 10889.86 216.94 54769.94 88888.00 2015-11-01 06:05:49.912 305 10889.73 217.08 54770.15 88888.00 2015-11-01 06:05:50.412 305 10889.61 217.18 54770.41 88888.00 2015-11-01 06:05:50.912 305 10889.51 217.26 54770.64 88888.00 2015-11-01 06:05:51.412 305 10889.45 217.34 54770.91 88888.00 2015-11-01 06:05:51.912 305 10889.35 217.41 54771.08 88888.00 2015-11-01 06:05:52.412 305 10889.27 217.49 54771.23 88888.00 2015-11-01 06:05:52.912 305 10889.13 217.57 54771.46 88888.00 2015-11-01 06:05:53.412 305 10889.06 217.66 54771.68 88888.00 2015-11-01 06:05:53.912 305 10888.97 217.73 54771.87 88888.00 2015-11-01 06:05:54.412 305 10888.88 217.80 54772.11 88888.00 2015-11-01 06:05:54.912 305 10888.83 217.95 54772.34 88888.00 2015-11-01 06:05:55.412 305 10888.74 218.02 54772.65 88888.00 2015-11-01 06:05:55.912 305 10888.67 218.08 54772.92 88888.00 2015-11-01 06:05:56.412 305 10888.58 218.22 54773.10 88888.00 2015-11-01 06:05:56.912 305 10888.50 218.31 54773.26 88888.00 2015-11-01 06:05:57.412 305 10888.41 218.39 54773.51 88888.00 2015-11-01 06:05:57.912 305 10888.38 218.49 54773.79 88888.00 2015-11-01 06:05:58.412 305 10888.30 218.65 54774.04 88888.00 2015-11-01 06:05:58.912 305 10888.21 218.73 54774.30 88888.00 2015-11-01 06:05:59.412 305 10888.14 218.83 54774.60 88888.00 2015-11-01 06:05:59.912 305 10888.08 218.98 54774.80 88888.00 2015-11-01 06:06:00.412 305 10888.01 219.13 54775.04 88888.00 2015-11-01 06:06:00.912 305 10887.94 219.29 54775.38 88888.00 2015-11-01 06:06:01.412 305 10887.86 219.38 54775.68 88888.00 2015-11-01 06:06:01.912 305 10887.80 219.47 54775.96 88888.00 2015-11-01 06:06:02.412 305 10887.75 219.58 54776.18 88888.00 2015-11-01 06:06:02.912 305 10887.70 219.71 54776.53 88888.00 2015-11-01 06:06:03.412 305 10887.70 219.86 54776.84 88888.00 2015-11-01 06:06:03.912 305 10887.72 220.01 54777.10 88888.00 2015-11-01 06:06:04.412 305 10887.68 220.14 54777.35 88888.00 2015-11-01 06:06:04.912 305 10887.65 220.34 54777.57 88888.00 2015-11-01 06:06:05.412 305 10887.61 220.45 54777.83 88888.00 2015-11-01 06:06:05.912 305 10887.62 220.56 54778.10 88888.00 2015-11-01 06:06:06.412 305 10887.61 220.65 54778.34 88888.00 2015-11-01 06:06:06.912 305 10887.58 220.76 54778.57 88888.00 2015-11-01 06:06:07.412 305 10887.52 220.85 54778.84 88888.00 2015-11-01 06:06:07.912 305 10887.53 220.94 54779.09 88888.00 2015-11-01 06:06:08.412 305 10887.56 220.98 54779.23 88888.00 2015-11-01 06:06:08.912 305 10887.54 221.07 54779.43 88888.00 2015-11-01 06:06:09.412 305 10887.58 221.08 54779.60 88888.00 2015-11-01 06:06:09.912 305 10887.53 221.18 54779.85 88888.00 2015-11-01 06:06:10.412 305 10887.47 221.28 54780.14 88888.00 2015-11-01 06:06:10.912 305 10887.47 221.32 54780.40 88888.00 2015-11-01 06:06:11.412 305 10887.46 221.32 54780.61 88888.00 2015-11-01 06:06:11.912 305 10887.49 221.43 54780.82 88888.00 2015-11-01 06:06:12.412 305 10887.49 221.48 54781.07 88888.00 2015-11-01 06:06:12.912 305 10887.48 221.54 54781.29 88888.00 2015-11-01 06:06:13.412 305 10887.47 221.60 54781.58 88888.00 2015-11-01 06:06:13.912 305 10887.43 221.63 54781.79 88888.00 2015-11-01 06:06:14.412 305 10887.44 221.66 54781.97 88888.00 2015-11-01 06:06:14.912 305 10887.46 221.72 54782.11 88888.00 2015-11-01 06:06:15.412 305 10887.44 221.73 54782.32 88888.00 2015-11-01 06:06:15.912 305 10887.41 221.74 54782.63 88888.00 2015-11-01 06:06:16.412 305 10887.39 221.80 54782.84 88888.00 2015-11-01 06:06:16.912 305 10887.41 221.88 54783.05 88888.00 2015-11-01 06:06:17.412 305 10887.39 221.89 54783.34 88888.00 2015-11-01 06:06:17.912 305 10887.35 221.97 54783.65 88888.00 2015-11-01 06:06:18.412 305 10887.32 222.06 54783.90 88888.00 2015-11-01 06:06:18.912 305 10887.31 222.07 54784.16 88888.00 2015-11-01 06:06:19.412 305 10887.30 222.06 54784.44 88888.00 2015-11-01 06:06:19.912 305 10887.28 222.08 54784.70 88888.00 2015-11-01 06:06:20.412 305 10887.28 222.14 54784.93 88888.00 2015-11-01 06:06:20.912 305 10887.27 222.17 54785.19 88888.00 2015-11-01 06:06:21.412 305 10887.25 222.20 54785.48 88888.00 2015-11-01 06:06:21.912 305 10887.22 222.20 54785.73 88888.00 2015-11-01 06:06:22.412 305 10887.17 222.23 54785.99 88888.00 2015-11-01 06:06:22.912 305 10887.14 222.29 54786.31 88888.00 2015-11-01 06:06:23.412 305 10887.14 222.29 54786.50 88888.00 2015-11-01 06:06:23.912 305 10887.17 222.37 54786.71 88888.00 2015-11-01 06:06:24.412 305 10887.18 222.41 54786.98 88888.00 2015-11-01 06:06:24.912 305 10887.15 222.51 54787.28 88888.00 2015-11-01 06:06:25.412 305 10887.20 222.51 54787.54 88888.00 2015-11-01 06:06:25.912 305 10887.26 222.51 54787.83 88888.00 2015-11-01 06:06:26.412 305 10887.23 222.63 54788.14 88888.00 2015-11-01 06:06:26.912 305 10887.25 222.70 54788.37 88888.00 2015-11-01 06:06:27.412 305 10887.23 222.76 54788.64 88888.00 2015-11-01 06:06:27.912 305 10887.23 222.80 54788.99 88888.00 2015-11-01 06:06:28.412 305 10887.25 222.91 54789.27 88888.00 2015-11-01 06:06:28.912 305 10887.25 222.99 54789.51 88888.00 2015-11-01 06:06:29.412 305 10887.26 223.01 54789.80 88888.00 2015-11-01 06:06:29.912 305 10887.25 223.08 54790.09 88888.00 2015-11-01 06:06:30.412 305 10887.32 223.13 54790.33 88888.00 2015-11-01 06:06:30.912 305 10887.37 223.17 54790.56 88888.00 2015-11-01 06:06:31.412 305 10887.39 223.25 54790.84 88888.00 2015-11-01 06:06:31.912 305 10887.46 223.38 54791.12 88888.00 2015-11-01 06:06:32.412 305 10887.48 223.42 54791.35 88888.00 2015-11-01 06:06:32.912 305 10887.54 223.47 54791.67 88888.00 2015-11-01 06:06:33.412 305 10887.61 223.55 54791.99 88888.00 2015-11-01 06:06:33.912 305 10887.64 223.63 54792.33 88888.00 2015-11-01 06:06:34.412 305 10887.72 223.68 54792.54 88888.00 2015-11-01 06:06:34.912 305 10887.83 223.75 54792.90 88888.00 2015-11-01 06:06:35.412 305 10887.93 223.81 54793.25 88888.00 2015-11-01 06:06:35.912 305 10887.95 223.89 54793.52 88888.00 2015-11-01 06:06:36.412 305 10888.00 224.03 54793.83 88888.00 2015-11-01 06:06:36.912 305 10888.04 224.15 54794.10 88888.00 2015-11-01 06:06:37.412 305 10888.15 224.20 54794.39 88888.00 2015-11-01 06:06:37.912 305 10888.25 224.31 54794.71 88888.00 2015-11-01 06:06:38.412 305 10888.26 224.37 54795.09 88888.00 2015-11-01 06:06:38.912 305 10888.33 224.44 54795.37 88888.00 2015-11-01 06:06:39.412 305 10888.40 224.50 54795.61 88888.00 2015-11-01 06:06:39.912 305 10888.48 224.57 54795.83 88888.00 2015-11-01 06:06:40.412 305 10888.54 224.70 54796.15 88888.00 2015-11-01 06:06:40.912 305 10888.61 224.77 54796.47 88888.00 2015-11-01 06:06:41.412 305 10888.67 224.82 54796.68 88888.00 2015-11-01 06:06:41.912 305 10888.72 224.90 54796.99 88888.00 2015-11-01 06:06:42.412 305 10888.79 224.94 54797.26 88888.00 2015-11-01 06:06:42.912 305 10888.92 225.03 54797.51 88888.00 2015-11-01 06:06:43.412 305 10889.01 225.08 54797.76 88888.00 2015-11-01 06:06:43.912 305 10889.11 225.15 54798.04 88888.00 2015-11-01 06:06:44.412 305 10889.20 225.25 54798.30 88888.00 2015-11-01 06:06:44.912 305 10889.29 225.29 54798.54 88888.00 2015-11-01 06:06:45.412 305 10889.40 225.38 54798.81 88888.00 2015-11-01 06:06:45.912 305 10889.56 225.46 54799.03 88888.00 2015-11-01 06:06:46.412 305 10889.63 225.51 54799.25 88888.00 2015-11-01 06:06:46.912 305 10889.72 225.62 54799.56 88888.00 2015-11-01 06:06:47.412 305 10889.83 225.72 54799.75 88888.00 2015-11-01 06:06:47.912 305 10889.92 225.79 54800.00 88888.00 2015-11-01 06:06:48.412 305 10890.03 225.85 54800.28 88888.00 2015-11-01 06:06:48.912 305 10890.15 225.89 54800.65 88888.00 2015-11-01 06:06:49.412 305 10890.26 225.95 54800.92 88888.00 2015-11-01 06:06:49.912 305 10890.38 225.97 54801.18 88888.00 2015-11-01 06:06:50.412 305 10890.45 226.08 54801.42 88888.00 2015-11-01 06:06:50.912 305 10890.55 226.17 54801.68 88888.00 2015-11-01 06:06:51.412 305 10890.63 226.25 54801.99 88888.00 2015-11-01 06:06:51.912 305 10890.76 226.33 54802.28 88888.00 2015-11-01 06:06:52.412 305 10890.92 226.42 54802.49 88888.00 2015-11-01 06:06:52.912 305 10891.07 226.47 54802.77 88888.00 2015-11-01 06:06:53.412 305 10891.17 226.55 54803.03 88888.00 2015-11-01 06:06:53.912 305 10891.31 226.69 54803.28 88888.00 2015-11-01 06:06:54.412 305 10891.40 226.85 54803.49 88888.00 2015-11-01 06:06:54.912 305 10891.53 226.94 54803.82 88888.00 2015-11-01 06:06:55.412 305 10891.66 226.98 54804.04 88888.00 2015-11-01 06:06:55.912 305 10891.78 227.05 54804.27 88888.00 2015-11-01 06:06:56.412 305 10891.93 227.09 54804.54 88888.00 2015-11-01 06:06:56.912 305 10892.01 227.13 54804.79 88888.00 2015-11-01 06:06:57.412 305 10892.08 227.19 54805.01 88888.00 2015-11-01 06:06:57.912 305 10892.25 227.23 54805.22 88888.00 2015-11-01 06:06:58.412 305 10892.39 227.24 54805.48 88888.00 2015-11-01 06:06:58.912 305 10892.58 227.29 54805.64 88888.00 2015-11-01 06:06:59.412 305 10892.71 227.33 54805.85 88888.00 2015-11-01 06:06:59.912 305 10892.86 227.33 54806.08 88888.00 2015-11-01 06:07:00.412 305 10893.06 227.37 54806.35 88888.00 2015-11-01 06:07:00.912 305 10893.21 227.38 54806.60 88888.00 2015-11-01 06:07:01.412 305 10893.37 227.40 54806.56 88888.00 2015-11-01 06:07:01.912 305 10893.52 227.49 54806.72 88888.00 2015-11-01 06:07:02.412 305 10893.69 227.53 54807.17 88888.00 2015-11-01 06:07:02.912 305 10893.83 227.56 54807.42 88888.00 2015-11-01 06:07:03.412 305 10893.95 227.61 54807.67 88888.00 2015-11-01 06:07:03.912 305 10894.16 227.62 54807.89 88888.00 2015-11-01 06:07:04.412 305 10894.29 227.62 54808.08 88888.00 2015-11-01 06:07:04.912 305 10894.41 227.69 54808.31 88888.00 2015-11-01 06:07:05.412 305 10894.60 227.71 54808.51 88888.00 2015-11-01 06:07:05.912 305 10894.81 227.79 54808.65 88888.00 2015-11-01 06:07:06.412 305 10894.94 227.85 54808.78 88888.00 2015-11-01 06:07:06.912 305 10895.11 227.86 54809.04 88888.00 2015-11-01 06:07:07.412 305 10895.26 227.85 54809.25 88888.00 2015-11-01 06:07:07.912 305 10895.40 227.88 54809.39 88888.00 2015-11-01 06:07:08.412 305 10895.57 227.90 54809.59 88888.00 2015-11-01 06:07:08.912 305 10895.69 227.91 54809.79 88888.00 2015-11-01 06:07:09.412 305 10895.87 227.98 54810.00 88888.00 2015-11-01 06:07:09.912 305 10896.01 228.03 54810.15 88888.00 2015-11-01 06:07:10.412 305 10896.21 228.12 54810.31 88888.00 2015-11-01 06:07:10.912 305 10896.41 228.11 54810.42 88888.00 2015-11-01 06:07:11.412 305 10896.55 228.16 54810.58 88888.00 2015-11-01 06:07:11.912 305 10896.78 228.22 54810.72 88888.00 2015-11-01 06:07:12.412 305 10897.00 228.29 54810.90 88888.00 2015-11-01 06:07:12.912 305 10897.18 228.37 54811.11 88888.00 2015-11-01 06:07:13.412 305 10897.30 228.41 54811.29 88888.00 2015-11-01 06:07:13.912 305 10897.42 228.40 54811.40 88888.00 2015-11-01 06:07:14.412 305 10897.67 228.34 54811.54 88888.00 2015-11-01 06:07:14.912 305 10897.88 228.40 54811.67 88888.00 2015-11-01 06:07:15.412 305 10898.04 228.48 54811.75 88888.00 2015-11-01 06:07:15.912 305 10898.28 228.55 54811.82 88888.00 2015-11-01 06:07:16.412 305 10898.51 228.56 54811.90 88888.00 2015-11-01 06:07:16.912 305 10898.75 228.58 54811.99 88888.00 2015-11-01 06:07:17.412 305 10898.89 228.65 54812.11 88888.00 2015-11-01 06:07:17.912 305 10899.13 228.74 54812.21 88888.00 2015-11-01 06:07:18.412 305 10899.40 228.78 54812.23 88888.00 2015-11-01 06:07:18.912 305 10899.62 228.81 54812.26 88888.00 2015-11-01 06:07:19.412 305 10899.85 228.82 54812.20 88888.00 2015-11-01 06:07:19.912 305 10900.08 228.87 54812.29 88888.00 2015-11-01 06:07:20.412 305 10900.30 228.89 54812.35 88888.00 2015-11-01 06:07:20.912 305 10900.54 228.90 54812.26 88888.00 2015-11-01 06:07:21.412 305 10900.71 228.97 54812.24 88888.00 2015-11-01 06:07:21.912 305 10900.95 229.03 54812.28 88888.00 2015-11-01 06:07:22.412 305 10901.19 229.05 54812.24 88888.00 2015-11-01 06:07:22.912 305 10901.38 229.14 54812.23 88888.00 2015-11-01 06:07:23.412 305 10901.54 229.22 54812.25 88888.00 2015-11-01 06:07:23.912 305 10901.69 229.23 54812.29 88888.00 2015-11-01 06:07:24.412 305 10901.86 229.25 54812.24 88888.00 2015-11-01 06:07:24.912 305 10902.04 229.24 54812.28 88888.00 2015-11-01 06:07:25.412 305 10902.21 229.31 54812.35 88888.00 2015-11-01 06:07:25.912 305 10902.34 229.35 54812.34 88888.00 2015-11-01 06:07:26.412 305 10902.48 229.41 54812.34 88888.00 2015-11-01 06:07:26.912 305 10902.56 229.50 54812.33 88888.00 2015-11-01 06:07:27.412 305 10902.74 229.51 54812.35 88888.00 2015-11-01 06:07:27.912 305 10902.99 229.58 54812.37 88888.00 2015-11-01 06:07:28.412 305 10903.16 229.59 54812.42 88888.00 2015-11-01 06:07:28.912 305 10903.24 229.61 54812.40 88888.00 2015-11-01 06:07:29.412 305 10903.40 229.59 54812.37 88888.00 2015-11-01 06:07:29.912 305 10903.59 229.65 54812.37 88888.00 2015-11-01 06:07:30.412 305 10903.71 229.61 54812.40 88888.00 2015-11-01 06:07:30.912 305 10903.84 229.71 54812.46 88888.00 2015-11-01 06:07:31.412 305 10903.98 229.67 54812.45 88888.00 2015-11-01 06:07:31.912 305 10904.13 229.68 54812.46 88888.00 2015-11-01 06:07:32.412 305 10904.22 229.64 54812.49 88888.00 2015-11-01 06:07:32.912 305 10904.31 229.69 54812.49 88888.00 2015-11-01 06:07:33.412 305 10904.41 229.65 54812.54 88888.00 2015-11-01 06:07:33.912 305 10904.51 229.73 54812.59 88888.00 2015-11-01 06:07:34.412 305 10904.63 229.67 54812.56 88888.00 2015-11-01 06:07:34.912 305 10904.79 229.75 54812.64 88888.00 2015-11-01 06:07:35.412 305 10904.93 229.75 54812.74 88888.00 2015-11-01 06:07:35.912 305 10905.08 229.74 54812.77 88888.00 2015-11-01 06:07:36.412 305 10905.21 229.82 54812.76 88888.00 2015-11-01 06:07:36.912 305 10905.35 229.75 54812.78 88888.00 2015-11-01 06:07:37.412 305 10905.47 229.71 54812.85 88888.00 2015-11-01 06:07:37.912 305 10905.62 229.82 54812.86 88888.00 2015-11-01 06:07:38.412 305 10905.75 229.76 54812.82 88888.00 2015-11-01 06:07:38.912 305 10905.86 229.66 54812.89 88888.00 2015-11-01 06:07:39.412 305 10906.01 229.74 54812.94 88888.00 2015-11-01 06:07:39.912 305 10906.17 229.79 54812.96 88888.00 2015-11-01 06:07:40.412 305 10906.34 229.65 54812.92 88888.00 2015-11-01 06:07:40.912 305 10906.45 229.52 54812.89 88888.00 2015-11-01 06:07:41.412 305 10906.60 229.50 54812.78 88888.00 2015-11-01 06:07:41.912 305 10906.80 229.58 54812.82 88888.00 2015-11-01 06:07:42.412 305 10906.93 229.63 54812.99 88888.00 2015-11-01 06:07:42.912 305 10907.12 229.60 54813.02 88888.00 2015-11-01 06:07:43.412 305 10907.28 229.52 54812.95 88888.00 2015-11-01 06:07:43.912 305 10907.37 229.48 54812.93 88888.00 2015-11-01 06:07:44.412 305 10907.45 229.57 54812.86 88888.00 2015-11-01 06:07:44.912 305 10907.60 229.61 54812.90 88888.00 2015-11-01 06:07:45.412 305 10907.76 229.64 54812.91 88888.00 2015-11-01 06:07:45.912 305 10907.87 229.67 54812.80 88888.00 2015-11-01 06:07:46.412 305 10908.01 229.65 54812.73 88888.00 2015-11-01 06:07:46.912 305 10908.13 229.68 54812.68 88888.00 2015-11-01 06:07:47.412 305 10908.23 229.67 54812.61 88888.00 2015-11-01 06:07:47.912 305 10908.33 229.65 54812.58 88888.00 2015-11-01 06:07:48.412 305 10908.42 229.60 54812.55 88888.00 2015-11-01 06:07:48.912 305 10908.47 229.58 54812.56 88888.00 2015-11-01 06:07:49.412 305 10908.60 229.60 54812.48 88888.00 2015-11-01 06:07:49.912 305 10908.75 229.59 54812.52 88888.00 2015-11-01 06:07:50.412 305 10908.87 229.54 54812.52 88888.00 2015-11-01 06:07:50.912 305 10908.97 229.49 54812.49 88888.00 2015-11-01 06:07:51.412 305 10909.07 229.47 54812.47 88888.00 2015-11-01 06:07:51.912 305 10909.18 229.55 54812.41 88888.00 2015-11-01 06:07:52.412 305 10909.34 229.65 54812.29 88888.00 2015-11-01 06:07:52.912 305 10909.49 229.75 54812.19 88888.00 2015-11-01 06:07:53.412 305 10909.67 229.81 54812.11 88888.00 2015-11-01 06:07:53.912 305 10909.78 229.75 54812.00 88888.00 2015-11-01 06:07:54.412 305 10909.83 229.66 54811.90 88888.00 2015-11-01 06:07:54.912 305 10909.92 229.74 54811.80 88888.00 2015-11-01 06:07:55.412 305 10910.01 229.86 54811.82 88888.00 2015-11-01 06:07:55.912 305 10910.06 229.81 54811.79 88888.00 2015-11-01 06:07:56.412 305 10910.15 229.73 54811.77 88888.00 2015-11-01 06:07:56.912 305 10910.26 229.77 54811.67 88888.00 2015-11-01 06:07:57.412 305 10910.33 229.86 54811.56 88888.00 2015-11-01 06:07:57.912 305 10910.35 229.82 54811.54 88888.00 2015-11-01 06:07:58.412 305 10910.41 229.79 54811.51 88888.00 2015-11-01 06:07:58.912 305 10910.49 229.84 54811.42 88888.00 2015-11-01 06:07:59.412 305 10910.53 229.80 54811.34 88888.00 2015-11-01 06:07:59.912 305 10910.52 229.75 54811.28 88888.00 2015-11-01 06:08:00.412 305 10910.61 229.86 54811.29 88888.00 2015-11-01 06:08:00.912 305 10910.63 229.85 54811.21 88888.00 2015-11-01 06:08:01.412 305 10910.62 229.77 54811.17 88888.00 2015-11-01 06:08:01.912 305 10910.68 229.90 54811.10 88888.00 2015-11-01 06:08:02.412 305 10910.75 229.92 54811.09 88888.00 2015-11-01 06:08:02.912 305 10910.80 229.85 54811.08 88888.00 2015-11-01 06:08:03.412 305 10910.84 229.97 54810.99 88888.00 2015-11-01 06:08:03.912 305 10910.88 229.90 54810.98 88888.00 2015-11-01 06:08:04.412 305 10910.94 229.84 54810.99 88888.00 2015-11-01 06:08:04.912 305 10910.96 229.89 54810.96 88888.00 2015-11-01 06:08:05.412 305 10911.03 229.80 54810.87 88888.00 2015-11-01 06:08:05.912 305 10911.22 229.84 54810.81 88888.00 2015-11-01 06:08:06.412 305 10911.29 229.82 54810.73 88888.00 2015-11-01 06:08:06.912 305 10911.40 229.79 54810.66 88888.00 2015-11-01 06:08:07.412 305 10911.50 229.89 54810.72 88888.00 2015-11-01 06:08:07.912 305 10911.54 229.83 54810.77 88888.00 2015-11-01 06:08:08.412 305 10911.62 229.91 54810.81 88888.00 2015-11-01 06:08:08.912 305 10911.69 229.85 54810.75 88888.00 2015-11-01 06:08:09.412 305 10911.82 229.94 54810.75 88888.00 2015-11-01 06:08:09.912 305 10911.93 229.91 54810.65 88888.00 2015-11-01 06:08:10.412 305 10912.00 229.97 54810.61 88888.00 2015-11-01 06:08:10.912 305 10912.04 229.97 54810.53 88888.00 2015-11-01 06:08:11.412 305 10912.15 230.03 54810.41 88888.00 2015-11-01 06:08:11.912 305 10912.22 230.06 54810.32 88888.00 2015-11-01 06:08:12.412 305 10912.31 230.15 54810.30 88888.00 2015-11-01 06:08:12.912 305 10912.41 230.18 54810.27 88888.00 2015-11-01 06:08:13.412 305 10912.48 230.18 54810.21 88888.00 2015-11-01 06:08:13.912 305 10912.58 230.19 54810.19 88888.00 2015-11-01 06:08:14.412 305 10912.60 230.22 54810.14 88888.00 2015-11-01 06:08:14.912 305 10912.66 230.25 54810.07 88888.00 2015-11-01 06:08:15.412 305 10912.71 230.26 54810.02 88888.00 2015-11-01 06:08:15.912 305 10912.77 230.34 54809.91 88888.00 2015-11-01 06:08:16.412 305 10912.79 230.40 54809.87 88888.00 2015-11-01 06:08:16.912 305 10912.84 230.40 54809.85 88888.00 2015-11-01 06:08:17.412 305 10912.87 230.36 54809.71 88888.00 2015-11-01 06:08:17.912 305 10912.94 230.40 54809.75 88888.00 2015-11-01 06:08:18.412 305 10912.98 230.34 54809.71 88888.00 2015-11-01 06:08:18.912 305 10913.00 230.32 54809.73 88888.00 2015-11-01 06:08:19.412 305 10913.05 230.34 54809.63 88888.00 2015-11-01 06:08:19.912 305 10913.19 230.35 54809.56 88888.00 2015-11-01 06:08:20.412 305 10913.25 230.31 54809.52 88888.00 2015-11-01 06:08:20.912 305 10913.26 230.27 54809.40 88888.00 2015-11-01 06:08:21.412 305 10913.30 230.33 54809.39 88888.00 2015-11-01 06:08:21.912 305 10913.30 230.30 54809.36 88888.00 2015-11-01 06:08:22.412 305 10913.40 230.20 54809.10 88888.00 2015-11-01 06:08:22.912 305 10913.50 230.20 54809.09 88888.00 2015-11-01 06:08:23.412 305 10913.54 230.13 54809.23 88888.00 2015-11-01 06:08:23.912 305 10913.61 230.13 54809.19 88888.00 2015-11-01 06:08:24.412 305 10913.70 230.08 54809.14 88888.00 2015-11-01 06:08:24.912 305 10913.73 230.00 54809.08 88888.00 2015-11-01 06:08:25.412 305 10913.77 229.96 54809.06 88888.00 2015-11-01 06:08:25.912 305 10913.83 229.85 54809.07 88888.00 2015-11-01 06:08:26.412 305 10913.92 229.82 54809.00 88888.00 2015-11-01 06:08:26.912 305 10914.02 229.73 54808.98 88888.00 2015-11-01 06:08:27.412 305 10914.08 229.67 54808.92 88888.00 2015-11-01 06:08:27.912 305 10914.14 229.66 54808.86 88888.00 2015-11-01 06:08:28.412 305 10914.29 229.59 54808.72 88888.00 2015-11-01 06:08:28.912 305 10914.38 229.51 54808.66 88888.00 2015-11-01 06:08:29.412 305 10914.43 229.41 54808.57 88888.00 2015-11-01 06:08:29.912 305 10914.54 229.32 54808.48 88888.00 2015-11-01 06:08:30.412 305 10914.65 229.34 54808.45 88888.00 2015-11-01 06:08:30.912 305 10914.74 229.24 54808.37 88888.00 2015-11-01 06:08:31.412 305 10914.86 229.21 54808.33 88888.00 2015-11-01 06:08:31.912 305 10914.96 229.12 54808.24 88888.00 2015-11-01 06:08:32.412 305 10915.07 229.08 54808.14 88888.00 2015-11-01 06:08:32.912 305 10915.19 229.04 54808.10 88888.00 2015-11-01 06:08:33.412 305 10915.25 228.98 54808.03 88888.00 2015-11-01 06:08:33.912 305 10915.35 228.90 54807.91 88888.00 2015-11-01 06:08:34.412 305 10915.48 228.85 54807.85 88888.00 2015-11-01 06:08:34.912 305 10915.51 228.76 54807.76 88888.00 2015-11-01 06:08:35.412 305 10915.60 228.71 54807.75 88888.00 2015-11-01 06:08:35.912 305 10915.76 228.64 54807.73 88888.00 2015-11-01 06:08:36.412 305 10915.86 228.63 54807.61 88888.00 2015-11-01 06:08:36.912 305 10915.92 228.63 54807.51 88888.00 2015-11-01 06:08:37.412 305 10915.98 228.59 54807.50 88888.00 2015-11-01 06:08:37.912 305 10916.02 228.61 54807.54 88888.00 2015-11-01 06:08:38.412 305 10916.10 228.55 54807.50 88888.00 2015-11-01 06:08:38.912 305 10916.19 228.48 54807.41 88888.00 2015-11-01 06:08:39.412 305 10916.24 228.41 54807.23 88888.00 2015-11-01 06:08:39.912 305 10916.33 228.44 54807.15 88888.00 2015-11-01 06:08:40.413 305 10916.39 228.41 54807.13 88888.00 2015-11-01 06:08:40.913 305 10916.42 228.45 54807.13 88888.00 2015-11-01 06:08:41.413 305 10916.47 228.42 54807.07 88888.00 2015-11-01 06:08:41.913 305 10916.47 228.46 54807.03 88888.00 2015-11-01 06:08:42.413 305 10916.45 228.45 54806.97 88888.00 2015-11-01 06:08:42.913 305 10916.50 228.45 54806.87 88888.00 2015-11-01 06:08:43.413 305 10916.50 228.47 54806.85 88888.00 2015-11-01 06:08:43.913 305 10916.48 228.53 54806.75 88888.00 2015-11-01 06:08:44.413 305 10916.49 228.50 54806.67 88888.00 2015-11-01 06:08:44.913 305 10916.53 228.55 54806.60 88888.00 2015-11-01 06:08:45.413 305 10916.54 228.57 54806.66 88888.00 2015-11-01 06:08:45.913 305 10916.53 228.62 54806.64 88888.00 2015-11-01 06:08:46.413 305 10916.52 228.62 54806.62 88888.00 2015-11-01 06:08:46.913 305 10916.52 228.61 54806.67 88888.00 2015-11-01 06:08:47.413 305 10916.52 228.63 54806.61 88888.00 2015-11-01 06:08:47.913 305 10916.49 228.71 54806.55 88888.00 2015-11-01 06:08:48.413 305 10916.44 228.75 54806.53 88888.00 2015-11-01 06:08:48.913 305 10916.44 228.75 54806.52 88888.00 2015-11-01 06:08:49.413 305 10916.48 228.80 54806.47 88888.00 2015-11-01 06:08:49.913 305 10916.39 228.84 54806.45 88888.00 2015-11-01 06:08:50.413 305 10916.31 228.88 54806.43 88888.00 2015-11-01 06:08:50.913 305 10916.34 228.91 54806.35 88888.00 2015-11-01 06:08:51.413 305 10916.29 228.97 54806.29 88888.00 2015-11-01 06:08:51.913 305 10916.24 228.96 54806.31 88888.00 2015-11-01 06:08:52.413 305 10916.18 229.00 54806.36 88888.00 2015-11-01 06:08:52.913 305 10916.19 229.00 54806.42 88888.00 2015-11-01 06:08:53.413 305 10916.23 228.99 54806.36 88888.00 2015-11-01 06:08:53.913 305 10916.23 229.01 54806.29 88888.00 2015-11-01 06:08:54.413 305 10916.22 229.00 54806.29 88888.00 2015-11-01 06:08:54.913 305 10916.24 228.99 54806.24 88888.00 2015-11-01 06:08:55.413 305 10916.24 228.99 54806.14 88888.00 2015-11-01 06:08:55.913 305 10916.31 229.03 54806.15 88888.00 2015-11-01 06:08:56.413 305 10916.38 229.03 54806.11 88888.00 2015-11-01 06:08:56.913 305 10916.39 228.97 54806.05 88888.00 2015-11-01 06:08:57.413 305 10916.37 229.04 54805.87 88888.00 2015-11-01 06:08:57.913 305 10916.45 229.05 54805.94 88888.00 2015-11-01 06:08:58.413 305 10916.48 229.06 54805.94 88888.00 2015-11-01 06:08:58.913 305 10916.52 229.04 54805.82 88888.00 2015-11-01 06:08:59.413 305 10916.57 229.04 54805.75 88888.00 2015-11-01 06:08:59.913 305 10916.66 229.04 54805.63 88888.00 2015-11-01 06:09:00.413 305 10916.74 229.03 54805.52 88888.00 2015-11-01 06:09:00.913 305 10916.76 229.03 54805.44 88888.00 2015-11-01 06:09:01.413 305 10916.81 229.03 54805.23 88888.00 2015-11-01 06:09:01.913 305 10916.87 229.05 54805.14 88888.00 2015-11-01 06:09:02.413 305 10916.87 229.00 54805.03 88888.00 2015-11-01 06:09:02.913 305 10916.91 229.04 54804.97 88888.00 2015-11-01 06:09:03.413 305 10916.86 228.98 54804.88 88888.00 2015-11-01 06:09:03.913 305 10916.89 229.00 54804.75 88888.00 2015-11-01 06:09:04.413 305 10916.96 229.00 54804.69 88888.00 2015-11-01 06:09:04.913 305 10916.97 229.05 54804.66 88888.00 2015-11-01 06:09:05.413 305 10916.97 229.09 54804.61 88888.00 2015-11-01 06:09:05.913 305 10916.99 229.14 54804.48 88888.00 2015-11-01 06:09:06.413 305 10916.99 229.15 54804.36 88888.00 2015-11-01 06:09:06.913 305 10916.96 229.22 54804.28 88888.00 2015-11-01 06:09:07.413 305 10916.92 229.21 54804.22 88888.00 2015-11-01 06:09:07.913 305 10916.90 229.23 54804.14 88888.00 2015-11-01 06:09:08.413 305 10916.92 229.31 54804.09 88888.00 2015-11-01 06:09:08.913 305 10916.91 229.32 54803.96 88888.00 2015-11-01 06:09:09.413 305 10916.91 229.35 54803.89 88888.00 2015-11-01 06:09:09.913 305 10916.91 229.41 54803.80 88888.00 2015-11-01 06:09:10.413 305 10916.87 229.50 54803.69 88888.00 2015-11-01 06:09:10.913 305 10916.91 229.55 54803.57 88888.00 2015-11-01 06:09:11.413 305 10916.91 229.63 54803.49 88888.00 2015-11-01 06:09:11.913 305 10916.90 229.71 54803.45 88888.00 2015-11-01 06:09:12.413 305 10916.91 229.69 54803.37 88888.00 2015-11-01 06:09:12.913 305 10916.84 229.75 54803.26 88888.00 2015-11-01 06:09:13.413 305 10916.82 229.86 54803.18 88888.00 2015-11-01 06:09:13.913 305 10916.84 229.96 54803.09 88888.00 2015-11-01 06:09:14.413 305 10916.85 230.00 54803.04 88888.00 2015-11-01 06:09:14.913 305 10916.84 230.03 54802.94 88888.00 2015-11-01 06:09:15.413 305 10916.80 230.07 54802.85 88888.00 2015-11-01 06:09:15.913 305 10916.79 230.07 54802.76 88888.00 2015-11-01 06:09:16.413 305 10916.78 230.14 54802.64 88888.00 2015-11-01 06:09:16.913 305 10916.80 230.14 54802.61 88888.00 2015-11-01 06:09:17.413 305 10916.85 230.17 54802.54 88888.00 2015-11-01 06:09:17.913 305 10916.81 230.16 54802.39 88888.00 2015-11-01 06:09:18.413 305 10916.84 230.14 54802.30 88888.00 2015-11-01 06:09:18.913 305 10916.85 230.08 54802.24 88888.00 2015-11-01 06:09:19.413 305 10916.81 230.09 54802.15 88888.00 2015-11-01 06:09:19.913 305 10916.78 230.09 54802.08 88888.00 2015-11-01 06:09:20.413 305 10916.79 230.08 54801.93 88888.00 2015-11-01 06:09:20.913 305 10916.79 230.09 54801.81 88888.00 2015-11-01 06:09:21.413 305 10916.76 230.00 54801.77 88888.00 2015-11-01 06:09:21.913 305 10916.73 229.92 54801.70 88888.00 2015-11-01 06:09:22.413 305 10916.75 229.84 54801.67 88888.00 2015-11-01 06:09:22.913 305 10916.75 229.77 54801.53 88888.00 2015-11-01 06:09:23.413 305 10916.76 229.68 54801.38 88888.00 2015-11-01 06:09:23.913 305 10916.79 229.68 54801.27 88888.00 2015-11-01 06:09:24.413 305 10916.82 229.58 54801.16 88888.00 2015-11-01 06:09:24.913 305 10916.89 229.44 54801.16 88888.00 2015-11-01 06:09:25.413 305 10916.91 229.40 54801.05 88888.00 2015-11-01 06:09:25.913 305 10916.96 229.39 54800.91 88888.00 2015-11-01 06:09:26.413 305 10917.02 229.38 54800.75 88888.00 2015-11-01 06:09:26.913 305 10917.08 229.30 54800.71 88888.00 2015-11-01 06:09:27.413 305 10917.12 229.23 54800.67 88888.00 2015-11-01 06:09:27.913 305 10917.15 229.17 54800.61 88888.00 2015-11-01 06:09:28.413 305 10917.20 229.13 54800.50 88888.00 2015-11-01 06:09:28.913 305 10917.31 229.08 54800.38 88888.00 2015-11-01 06:09:29.413 305 10917.29 229.04 54800.24 88888.00 2015-11-01 06:09:29.913 305 10917.34 228.99 54800.12 88888.00 2015-11-01 06:09:30.413 305 10917.44 228.96 54799.98 88888.00 2015-11-01 06:09:30.913 305 10917.47 228.92 54799.91 88888.00 2015-11-01 06:09:31.413 305 10917.51 228.88 54799.74 88888.00 2015-11-01 06:09:31.913 305 10917.55 228.87 54799.59 88888.00 2015-11-01 06:09:32.413 305 10917.54 228.88 54799.48 88888.00 2015-11-01 06:09:32.913 305 10917.57 228.87 54799.36 88888.00 2015-11-01 06:09:33.413 305 10917.59 228.83 54799.32 88888.00 2015-11-01 06:09:33.913 305 10917.52 228.84 54799.22 88888.00 2015-11-01 06:09:34.413 305 10917.51 228.79 54799.06 88888.00 2015-11-01 06:09:34.913 305 10917.52 228.71 54799.00 88888.00 2015-11-01 06:09:35.413 305 10917.55 228.66 54798.84 88888.00 2015-11-01 06:09:35.913 305 10917.53 228.59 54798.80 88888.00 2015-11-01 06:09:36.413 305 10917.57 228.51 54798.79 88888.00 2015-11-01 06:09:36.913 305 10917.51 228.53 54798.72 88888.00 2015-11-01 06:09:37.413 305 10917.46 228.50 54798.62 88888.00 2015-11-01 06:09:37.913 305 10917.48 228.46 54798.57 88888.00 2015-11-01 06:09:38.413 305 10917.57 228.41 54798.57 88888.00 2015-11-01 06:09:38.913 305 10917.53 228.41 54798.53 88888.00 2015-11-01 06:09:39.413 305 10917.52 228.38 54798.51 88888.00 2015-11-01 06:09:39.913 305 10917.53 228.32 54798.52 88888.00 2015-11-01 06:09:40.413 305 10917.49 228.37 54798.48 88888.00 2015-11-01 06:09:40.913 305 10917.44 228.39 54798.47 88888.00 2015-11-01 06:09:41.413 305 10917.43 228.40 54798.48 88888.00 2015-11-01 06:09:41.913 305 10917.46 228.37 54798.46 88888.00 2015-11-01 06:09:42.413 305 10917.47 228.33 54798.40 88888.00 2015-11-01 06:09:42.913 305 10917.47 228.40 54798.35 88888.00 2015-11-01 06:09:43.413 305 10917.48 228.42 54798.36 88888.00 2015-11-01 06:09:43.913 305 10917.46 228.41 54798.30 88888.00 2015-11-01 06:09:44.413 305 10917.46 228.37 54798.36 88888.00 2015-11-01 06:09:44.913 305 10917.44 228.39 54798.27 88888.00 2015-11-01 06:09:45.413 305 10917.46 228.38 54798.22 88888.00 2015-11-01 06:09:45.913 305 10917.47 228.34 54798.21 88888.00 2015-11-01 06:09:46.413 305 10917.51 228.36 54798.17 88888.00 2015-11-01 06:09:46.913 305 10917.48 228.39 54798.13 88888.00 2015-11-01 06:09:47.413 305 10917.43 228.33 54798.18 88888.00 2015-11-01 06:09:47.913 305 10917.44 228.31 54798.12 88888.00 2015-11-01 06:09:48.413 305 10917.47 228.36 54798.08 88888.00 2015-11-01 06:09:48.913 305 10917.44 228.37 54798.10 88888.00 2015-11-01 06:09:49.413 305 10917.42 228.42 54798.12 88888.00 2015-11-01 06:09:49.913 305 10917.38 228.41 54798.17 88888.00 2015-11-01 06:09:50.413 305 10917.36 228.38 54798.13 88888.00 2015-11-01 06:09:50.913 305 10917.32 228.39 54798.14 88888.00 2015-11-01 06:09:51.413 305 10917.32 228.41 54798.16 88888.00 2015-11-01 06:09:51.913 305 10917.28 228.41 54798.16 88888.00 2015-11-01 06:09:52.413 305 10917.26 228.46 54798.19 88888.00 2015-11-01 06:09:52.913 305 10917.27 228.51 54798.22 88888.00 2015-11-01 06:09:53.413 305 10917.27 228.56 54798.22 88888.00 2015-11-01 06:09:53.913 305 10917.21 228.51 54798.22 88888.00 2015-11-01 06:09:54.413 305 10917.13 228.49 54798.29 88888.00 2015-11-01 06:09:54.913 305 10917.10 228.51 54798.28 88888.00 2015-11-01 06:09:55.413 305 10917.08 228.57 54798.20 88888.00 2015-11-01 06:09:55.913 305 10917.06 228.56 54798.18 88888.00 2015-11-01 06:09:56.413 305 10917.01 228.57 54798.19 88888.00 2015-11-01 06:09:56.913 305 10916.99 228.59 54798.20 88888.00 2015-11-01 06:09:57.413 305 10916.91 228.55 54798.25 88888.00 2015-11-01 06:09:57.913 305 10916.85 228.49 54798.33 88888.00 2015-11-01 06:09:58.413 305 10916.85 228.49 54798.37 88888.00 2015-11-01 06:09:58.913 305 10916.85 228.48 54798.38 88888.00 2015-11-01 06:09:59.413 305 10916.80 228.45 54798.40 88888.00 2015-11-01 06:09:59.913 305 10916.81 228.42 54798.44 88888.00 2015-11-01 06:10:00.413 305 10916.81 228.38 54798.45 88888.00 2015-11-01 06:10:00.913 305 10916.82 228.33 54798.46 88888.00 2015-11-01 06:10:01.413 305 10916.82 228.27 54798.45 88888.00 2015-11-01 06:10:01.913 305 10916.80 228.23 54798.46 88888.00 2015-11-01 06:10:02.413 305 10916.81 228.23 54798.46 88888.00 2015-11-01 06:10:02.913 305 10916.82 228.19 54798.45 88888.00 2015-11-01 06:10:03.413 305 10916.86 228.13 54798.44 88888.00 2015-11-01 06:10:03.913 305 10916.84 228.06 54798.43 88888.00 2015-11-01 06:10:04.413 305 10916.85 227.97 54798.47 88888.00 2015-11-01 06:10:04.913 305 10916.86 227.87 54798.47 88888.00 2015-11-01 06:10:05.413 305 10916.84 227.82 54798.44 88888.00 2015-11-01 06:10:05.913 305 10916.80 227.73 54798.40 88888.00 2015-11-01 06:10:06.413 305 10916.78 227.61 54798.44 88888.00 2015-11-01 06:10:06.913 305 10916.82 227.58 54798.46 88888.00 2015-11-01 06:10:07.413 305 10916.78 227.55 54798.49 88888.00 2015-11-01 06:10:07.913 305 10916.73 227.46 54798.52 88888.00 2015-11-01 06:10:08.413 305 10916.76 227.41 54798.49 88888.00 2015-11-01 06:10:08.913 305 10916.71 227.36 54798.48 88888.00 2015-11-01 06:10:09.413 305 10916.66 227.35 54798.47 88888.00 2015-11-01 06:10:09.913 305 10916.71 227.31 54798.54 88888.00 2015-11-01 06:10:10.413 305 10916.75 227.24 54798.54 88888.00 2015-11-01 06:10:10.913 305 10916.70 227.19 54798.48 88888.00 2015-11-01 06:10:11.413 305 10916.63 227.16 54798.56 88888.00 2015-11-01 06:10:11.913 305 10916.64 227.09 54798.57 88888.00 2015-11-01 06:10:12.413 305 10916.64 227.01 54798.62 88888.00 2015-11-01 06:10:12.913 305 10916.68 226.96 54798.70 88888.00 2015-11-01 06:10:13.413 305 10916.63 226.97 54798.72 88888.00 2015-11-01 06:10:13.913 305 10916.60 226.96 54798.74 88888.00 2015-11-01 06:10:14.413 305 10916.59 226.92 54798.74 88888.00 2015-11-01 06:10:14.913 305 10916.57 226.81 54798.89 88888.00 2015-11-01 06:10:15.413 305 10916.60 226.76 54798.88 88888.00 2015-11-01 06:10:15.913 305 10916.59 226.78 54798.91 88888.00 2015-11-01 06:10:16.413 305 10916.55 226.72 54798.96 88888.00 2015-11-01 06:10:16.913 305 10916.54 226.69 54798.97 88888.00 2015-11-01 06:10:17.413 305 10916.55 226.72 54799.07 88888.00 2015-11-01 06:10:17.913 305 10916.52 226.69 54799.21 88888.00 2015-11-01 06:10:18.413 305 10916.53 226.61 54799.21 88888.00 2015-11-01 06:10:18.913 305 10916.52 226.60 54799.27 88888.00 2015-11-01 06:10:19.413 305 10916.49 226.53 54799.33 88888.00 2015-11-01 06:10:19.913 305 10916.47 226.55 54799.35 88888.00 2015-11-01 06:10:20.413 305 10916.49 226.52 54799.36 88888.00 2015-11-01 06:10:20.913 305 10916.50 226.53 54799.47 88888.00 2015-11-01 06:10:21.413 305 10916.55 226.55 54799.50 88888.00 2015-11-01 06:10:21.913 305 10916.53 226.51 54799.53 88888.00 2015-11-01 06:10:22.413 305 10916.54 226.52 54799.63 88888.00 2015-11-01 06:10:22.913 305 10916.53 226.44 54799.73 88888.00 2015-11-01 06:10:23.413 305 10916.54 226.43 54799.80 88888.00 2015-11-01 06:10:23.913 305 10916.54 226.47 54799.85 88888.00 2015-11-01 06:10:24.413 305 10916.54 226.35 54799.89 88888.00 2015-11-01 06:10:24.913 305 10916.55 226.35 54799.94 88888.00 2015-11-01 06:10:25.413 305 10916.59 226.29 54799.98 88888.00 2015-11-01 06:10:25.913 305 10916.61 226.22 54800.04 88888.00 2015-11-01 06:10:26.413 305 10916.60 226.14 54800.10 88888.00 2015-11-01 06:10:26.913 305 10916.57 226.08 54800.14 88888.00 2015-11-01 06:10:27.413 305 10916.63 226.14 54800.24 88888.00 2015-11-01 06:10:27.913 305 10916.65 226.08 54800.29 88888.00 2015-11-01 06:10:28.413 305 10916.74 226.09 54800.36 88888.00 2015-11-01 06:10:28.913 305 10916.81 225.99 54800.48 88888.00 2015-11-01 06:10:29.413 305 10916.81 225.99 54800.58 88888.00 2015-11-01 06:10:29.913 305 10916.80 225.97 54800.66 88888.00 2015-11-01 06:10:30.413 305 10916.82 225.99 54800.80 88888.00 2015-11-01 06:10:30.913 305 10916.82 226.02 54800.83 88888.00 2015-11-01 06:10:31.413 305 10916.81 226.00 54800.91 88888.00 2015-11-01 06:10:31.913 305 10916.84 226.04 54800.97 88888.00 2015-11-01 06:10:32.413 305 10916.89 226.08 54801.05 88888.00 2015-11-01 06:10:32.913 305 10916.89 226.13 54801.11 88888.00 2015-11-01 06:10:33.413 305 10916.90 226.19 54801.11 88888.00 2015-11-01 06:10:33.913 305 10916.90 226.19 54801.23 88888.00 2015-11-01 06:10:34.413 305 10916.85 226.27 54801.35 88888.00 2015-11-01 06:10:34.913 305 10916.92 226.23 54801.41 88888.00 2015-11-01 06:10:35.413 305 10916.97 226.26 54801.50 88888.00 2015-11-01 06:10:35.913 305 10917.02 226.34 54801.50 88888.00 2015-11-01 06:10:36.413 305 10917.05 226.36 54801.54 88888.00 2015-11-01 06:10:36.913 305 10917.04 226.38 54801.67 88888.00 2015-11-01 06:10:37.413 305 10917.06 226.37 54801.76 88888.00 2015-11-01 06:10:37.913 305 10917.10 226.36 54801.84 88888.00 2015-11-01 06:10:38.413 305 10917.11 226.45 54801.91 88888.00 2015-11-01 06:10:38.913 305 10917.12 226.55 54801.99 88888.00 2015-11-01 06:10:39.413 305 10917.15 226.53 54801.97 88888.00 2015-11-01 06:10:39.913 305 10917.23 226.53 54801.93 88888.00 2015-11-01 06:10:40.413 305 10917.26 226.56 54802.02 88888.00 2015-11-01 06:10:40.913 305 10917.27 226.59 54802.06 88888.00 2015-11-01 06:10:41.413 305 10917.33 226.56 54802.19 88888.00 2015-11-01 06:10:41.913 305 10917.36 226.55 54802.20 88888.00 2015-11-01 06:10:42.413 305 10917.44 226.56 54802.28 88888.00 2015-11-01 06:10:42.913 305 10917.49 226.61 54802.32 88888.00 2015-11-01 06:10:43.413 305 10917.59 226.59 54802.32 88888.00 2015-11-01 06:10:43.913 305 10917.67 226.64 54802.38 88888.00 2015-11-01 06:10:44.413 305 10917.79 226.65 54802.40 88888.00 2015-11-01 06:10:44.913 305 10917.91 226.65 54802.49 88888.00 2015-11-01 06:10:45.413 305 10917.99 226.67 54802.57 88888.00 2015-11-01 06:10:45.913 305 10918.06 226.69 54802.63 88888.00 2015-11-01 06:10:46.413 305 10918.15 226.75 54802.70 88888.00 2015-11-01 06:10:46.913 305 10918.21 226.73 54802.75 88888.00 2015-11-01 06:10:47.413 305 10918.31 226.72 54802.83 88888.00 2015-11-01 06:10:47.913 305 10918.40 226.79 54802.86 88888.00 2015-11-01 06:10:48.413 305 10918.51 226.84 54802.89 88888.00 2015-11-01 06:10:48.913 305 10918.58 226.85 54802.85 88888.00 2015-11-01 06:10:49.413 305 10918.64 226.95 54802.85 88888.00 2015-11-01 06:10:49.913 305 10918.72 226.98 54802.92 88888.00 2015-11-01 06:10:50.413 305 10918.77 226.94 54802.95 88888.00 2015-11-01 06:10:50.913 305 10918.87 226.96 54802.94 88888.00 2015-11-01 06:10:51.413 305 10918.95 227.04 54803.03 88888.00 2015-11-01 06:10:51.913 305 10919.00 227.02 54803.01 88888.00 2015-11-01 06:10:52.413 305 10919.10 226.99 54803.04 88888.00 2015-11-01 06:10:52.913 305 10919.16 227.04 54803.14 88888.00 2015-11-01 06:10:53.413 305 10919.25 227.10 54803.24 88888.00 2015-11-01 06:10:53.913 305 10919.31 227.13 54803.29 88888.00 2015-11-01 06:10:54.413 305 10919.34 227.12 54803.34 88888.00 2015-11-01 06:10:54.913 305 10919.43 227.16 54803.40 88888.00 2015-11-01 06:10:55.413 305 10919.52 227.27 54803.48 88888.00 2015-11-01 06:10:55.913 305 10919.55 227.23 54803.53 88888.00 2015-11-01 06:10:56.413 305 10919.59 227.26 54803.57 88888.00 2015-11-01 06:10:56.913 305 10919.64 227.22 54803.57 88888.00 2015-11-01 06:10:57.413 305 10919.73 227.22 54803.70 88888.00 2015-11-01 06:10:57.913 305 10919.79 227.22 54803.86 88888.00 2015-11-01 06:10:58.413 305 10919.89 227.18 54803.93 88888.00 2015-11-01 06:10:58.913 305 10919.98 227.20 54803.96 88888.00 2015-11-01 06:10:59.413 305 10920.08 227.19 54803.98 88888.00 2015-11-01 06:10:59.913 305 10920.16 227.21 54804.06 88888.00 2015-11-01 06:11:00.413 305 10920.24 227.14 54804.09 88888.00 2015-11-01 06:11:00.913 305 10920.30 227.14 54804.18 88888.00 2015-11-01 06:11:01.413 305 10920.37 227.14 54804.25 88888.00 2015-11-01 06:11:01.913 305 10920.45 227.16 54804.28 88888.00 2015-11-01 06:11:02.413 305 10920.52 227.06 54804.27 88888.00 2015-11-01 06:11:02.913 305 10920.67 226.96 54804.34 88888.00 2015-11-01 06:11:03.413 305 10920.70 227.03 54804.47 88888.00 2015-11-01 06:11:03.913 305 10920.77 227.03 54804.58 88888.00 2015-11-01 06:11:04.413 305 10920.84 226.93 54804.71 88888.00 2015-11-01 06:11:04.913 305 10920.88 226.84 54804.79 88888.00 2015-11-01 06:11:05.413 305 10921.02 226.82 54804.84 88888.00 2015-11-01 06:11:05.913 305 10921.10 226.82 54804.87 88888.00 2015-11-01 06:11:06.413 305 10921.10 226.81 54804.92 88888.00 2015-11-01 06:11:06.913 305 10921.17 226.79 54804.97 88888.00 2015-11-01 06:11:07.413 305 10921.21 226.70 54805.03 88888.00 2015-11-01 06:11:07.913 305 10921.31 226.64 54805.07 88888.00 2015-11-01 06:11:08.413 305 10921.36 226.60 54805.18 88888.00 2015-11-01 06:11:08.913 305 10921.41 226.59 54805.32 88888.00 2015-11-01 06:11:09.413 305 10921.49 226.61 54805.42 88888.00 2015-11-01 06:11:09.913 305 10921.57 226.55 54805.48 88888.00 2015-11-01 06:11:10.413 305 10921.59 226.46 54805.53 88888.00 2015-11-01 06:11:10.913 305 10921.61 226.39 54805.59 88888.00 2015-11-01 06:11:11.413 305 10921.66 226.42 54805.70 88888.00 2015-11-01 06:11:11.913 305 10921.72 226.36 54805.83 88888.00 2015-11-01 06:11:12.413 305 10921.81 226.34 54805.87 88888.00 2015-11-01 06:11:12.913 305 10921.87 226.37 54805.97 88888.00 2015-11-01 06:11:13.413 305 10921.98 226.37 54806.10 88888.00 2015-11-01 06:11:13.913 305 10922.03 226.36 54806.12 88888.00 2015-11-01 06:11:14.413 305 10922.08 226.36 54806.17 88888.00 2015-11-01 06:11:14.913 305 10922.13 226.37 54806.29 88888.00 2015-11-01 06:11:15.413 305 10922.20 226.37 54806.36 88888.00 2015-11-01 06:11:15.913 305 10922.24 226.39 54806.45 88888.00 2015-11-01 06:11:16.413 305 10922.39 226.42 54806.44 88888.00 2015-11-01 06:11:16.913 305 10922.38 226.47 54806.44 88888.00 2015-11-01 06:11:17.413 305 10922.43 226.46 54806.58 88888.00 2015-11-01 06:11:17.913 305 10922.44 226.51 54806.59 88888.00 2015-11-01 06:11:18.413 305 10922.49 226.62 54806.68 88888.00 2015-11-01 06:11:18.913 305 10922.55 226.59 54806.72 88888.00 2015-11-01 06:11:19.413 305 10922.56 226.62 54806.80 88888.00 2015-11-01 06:11:19.913 305 10922.51 226.69 54806.87 88888.00 2015-11-01 06:11:20.413 305 10922.56 226.72 54806.89 88888.00 2015-11-01 06:11:20.913 305 10922.55 226.78 54807.00 88888.00 2015-11-01 06:11:21.413 305 10922.57 226.78 54807.10 88888.00 2015-11-01 06:11:21.913 305 10922.61 226.85 54807.12 88888.00 2015-11-01 06:11:22.413 305 10922.64 226.81 54807.14 88888.00 2015-11-01 06:11:22.913 305 10922.72 226.79 54807.23 88888.00 2015-11-01 06:11:23.413 305 10922.69 226.80 54807.33 88888.00 2015-11-01 06:11:23.913 305 10922.70 226.86 54807.47 88888.00 2015-11-01 06:11:24.413 305 10922.70 226.90 54807.57 88888.00 2015-11-01 06:11:24.913 305 10922.65 226.96 54807.68 88888.00 2015-11-01 06:11:25.413 305 10922.74 227.01 54807.64 88888.00 2015-11-01 06:11:25.913 305 10922.77 227.06 54807.72 88888.00 2015-11-01 06:11:26.413 305 10922.77 227.10 54807.85 88888.00 2015-11-01 06:11:26.913 305 10922.81 227.16 54807.99 88888.00 2015-11-01 06:11:27.413 305 10922.83 227.20 54808.04 88888.00 2015-11-01 06:11:27.913 305 10922.80 227.27 54808.11 88888.00 2015-11-01 06:11:28.413 305 10922.79 227.35 54808.09 88888.00 2015-11-01 06:11:28.913 305 10922.77 227.39 54808.18 88888.00 2015-11-01 06:11:29.413 305 10922.80 227.45 54808.27 88888.00 2015-11-01 06:11:29.913 305 10922.90 227.45 54808.34 88888.00 2015-11-01 06:11:30.413 305 10922.88 227.51 54808.45 88888.00 2015-11-01 06:11:30.913 305 10922.90 227.56 54808.52 88888.00 2015-11-01 06:11:31.413 305 10922.91 227.64 54808.49 88888.00 2015-11-01 06:11:31.913 305 10923.00 227.69 54808.52 88888.00 2015-11-01 06:11:32.413 305 10922.98 227.77 54808.53 88888.00 2015-11-01 06:11:32.913 305 10922.97 227.82 54808.56 88888.00 2015-11-01 06:11:33.413 305 10922.97 227.85 54808.59 88888.00 2015-11-01 06:11:33.913 305 10923.01 227.87 54808.59 88888.00 2015-11-01 06:11:34.413 305 10923.00 227.90 54808.60 88888.00 2015-11-01 06:11:34.913 305 10923.03 227.94 54808.66 88888.00 2015-11-01 06:11:35.413 305 10923.09 227.94 54808.68 88888.00 2015-11-01 06:11:35.913 305 10923.21 228.02 54808.75 88888.00 2015-11-01 06:11:36.413 305 10923.39 228.08 54808.78 88888.00 2015-11-01 06:11:36.913 305 10923.49 228.08 54808.72 88888.00 2015-11-01 06:11:37.413 305 10923.60 228.11 54808.65 88888.00 2015-11-01 06:11:37.913 305 10923.61 228.12 54808.63 88888.00 2015-11-01 06:11:38.413 305 10923.68 228.17 54808.69 88888.00 2015-11-01 06:11:38.913 305 10923.76 228.22 54808.65 88888.00 2015-11-01 06:11:39.413 305 10923.89 228.24 54808.62 88888.00 2015-11-01 06:11:39.913 305 10924.01 228.34 54808.52 88888.00 2015-11-01 06:11:40.413 305 10924.06 228.39 54808.47 88888.00 2015-11-01 06:11:40.913 305 10924.19 228.48 54808.40 88888.00 2015-11-01 06:11:41.413 305 10924.28 228.59 54808.33 88888.00 2015-11-01 06:11:41.913 305 10924.37 228.71 54808.29 88888.00 2015-11-01 06:11:42.413 305 10924.39 228.81 54808.19 88888.00 2015-11-01 06:11:42.913 305 10924.47 228.93 54808.10 88888.00 2015-11-01 06:11:43.413 305 10924.47 229.03 54808.05 88888.00 2015-11-01 06:11:43.913 305 10924.50 229.10 54807.95 88888.00 2015-11-01 06:11:44.413 305 10924.54 229.14 54807.84 88888.00 2015-11-01 06:11:44.913 305 10924.58 229.21 54807.70 88888.00 2015-11-01 06:11:45.413 305 10924.62 229.33 54807.54 88888.00 2015-11-01 06:11:45.913 305 10924.62 229.42 54807.43 88888.00 2015-11-01 06:11:46.413 305 10924.65 229.47 54807.34 88888.00 2015-11-01 06:11:46.913 305 10924.70 229.52 54807.33 88888.00 2015-11-01 06:11:47.413 305 10924.66 229.57 54807.26 88888.00 2015-11-01 06:11:47.913 305 10924.71 229.66 54807.14 88888.00 2015-11-01 06:11:48.413 305 10924.70 229.77 54807.05 88888.00 2015-11-01 06:11:48.913 305 10924.78 229.88 54806.96 88888.00 2015-11-01 06:11:49.413 305 10924.80 229.96 54806.91 88888.00 2015-11-01 06:11:49.913 305 10924.80 229.97 54806.81 88888.00 2015-11-01 06:11:50.413 305 10924.84 230.09 54806.73 88888.00 2015-11-01 06:11:50.913 305 10924.87 230.18 54806.73 88888.00 2015-11-01 06:11:51.404 305 10924.83 230.23 54806.64 88888.00 2015-11-01 06:11:51.904 305 10924.80 230.30 54806.54 88888.00 2015-11-01 06:11:52.404 305 10924.80 230.35 54806.51 88888.00 2015-11-01 06:11:52.904 305 10924.86 230.40 54806.47 88888.00 2015-11-01 06:11:53.404 305 10924.90 230.47 54806.40 88888.00 2015-11-01 06:11:53.904 305 10924.90 230.51 54806.29 88888.00 2015-11-01 06:11:54.404 305 10924.92 230.52 54806.21 88888.00 2015-11-01 06:11:54.904 305 10924.91 230.58 54806.10 88888.00 2015-11-01 06:11:55.404 305 10924.84 230.68 54806.02 88888.00 2015-11-01 06:11:55.904 305 10924.86 230.76 54805.96 88888.00 2015-11-01 06:11:56.404 305 10924.86 230.77 54805.90 88888.00 2015-11-01 06:11:56.904 305 10924.81 230.78 54805.81 88888.00 2015-11-01 06:11:57.404 305 10924.84 230.81 54805.71 88888.00 2015-11-01 06:11:57.904 305 10924.80 230.86 54805.62 88888.00 2015-11-01 06:11:58.404 305 10924.78 230.87 54805.58 88888.00 2015-11-01 06:11:58.904 305 10924.78 230.95 54805.55 88888.00 2015-11-01 06:11:59.404 305 10924.76 231.04 54805.54 88888.00 2015-11-01 06:11:59.904 305 10924.71 231.02 54805.49 88888.00 2015-11-01 06:12:00.404 305 10924.76 231.01 54805.39 88888.00 2015-11-01 06:12:00.904 305 10924.69 231.02 54805.29 88888.00 2015-11-01 06:12:01.404 305 10924.59 231.03 54805.15 88888.00 2015-11-01 06:12:01.904 305 10924.60 231.07 54805.10 88888.00 2015-11-01 06:12:02.404 305 10924.55 231.11 54805.05 88888.00 2015-11-01 06:12:02.904 305 10924.53 231.13 54805.01 88888.00 2015-11-01 06:12:03.404 305 10924.48 231.16 54804.94 88888.00 2015-11-01 06:12:03.904 305 10924.44 231.16 54804.91 88888.00 2015-11-01 06:12:04.404 305 10924.37 231.17 54804.91 88888.00 2015-11-01 06:12:04.904 305 10924.38 231.18 54804.89 88888.00 2015-11-01 06:12:05.404 305 10924.28 231.24 54804.86 88888.00 2015-11-01 06:12:05.904 305 10924.27 231.24 54804.85 88888.00 2015-11-01 06:12:06.404 305 10924.21 231.26 54804.80 88888.00 2015-11-01 06:12:06.904 305 10924.19 231.29 54804.79 88888.00 2015-11-01 06:12:07.404 305 10924.11 231.28 54804.76 88888.00 2015-11-01 06:12:07.904 305 10924.08 231.32 54804.69 88888.00 2015-11-01 06:12:08.404 305 10924.02 231.34 54804.70 88888.00 2015-11-01 06:12:08.904 305 10924.00 231.46 54804.69 88888.00 2015-11-01 06:12:09.404 305 10923.92 231.51 54804.71 88888.00 2015-11-01 06:12:09.904 305 10923.89 231.53 54804.74 88888.00 2015-11-01 06:12:10.404 305 10923.80 231.62 54804.73 88888.00 2015-11-01 06:12:10.904 305 10923.79 231.66 54804.69 88888.00 2015-11-01 06:12:11.404 305 10923.77 231.67 54804.66 88888.00 2015-11-01 06:12:11.904 305 10923.70 231.65 54804.61 88888.00 2015-11-01 06:12:12.404 305 10923.60 231.65 54804.71 88888.00 2015-11-01 06:12:12.904 305 10923.53 231.68 54804.76 88888.00 2015-11-01 06:12:13.404 305 10923.47 231.71 54804.75 88888.00 2015-11-01 06:12:13.904 305 10923.43 231.78 54804.70 88888.00 2015-11-01 06:12:14.404 305 10923.37 231.82 54804.76 88888.00 2015-11-01 06:12:14.904 305 10923.25 231.79 54804.79 88888.00 2015-11-01 06:12:15.404 305 10923.21 231.87 54804.80 88888.00 2015-11-01 06:12:15.904 305 10923.11 231.91 54804.78 88888.00 2015-11-01 06:12:16.404 305 10923.04 231.92 54804.71 88888.00 2015-11-01 06:12:16.904 305 10923.04 231.88 54804.75 88888.00 2015-11-01 06:12:17.404 305 10922.95 231.93 54804.78 88888.00 2015-11-01 06:12:17.904 305 10922.85 231.97 54804.73 88888.00 2015-11-01 06:12:18.404 305 10922.75 231.95 54804.75 88888.00 2015-11-01 06:12:18.904 305 10922.66 232.00 54804.77 88888.00 2015-11-01 06:12:19.404 305 10922.56 232.09 54804.85 88888.00 2015-11-01 06:12:19.904 305 10922.45 232.08 54804.94 88888.00 2015-11-01 06:12:20.404 305 10922.38 232.08 54804.98 88888.00 2015-11-01 06:12:20.904 305 10922.32 232.11 54804.89 88888.00 2015-11-01 06:12:21.404 305 10922.23 232.17 54804.94 88888.00 2015-11-01 06:12:21.904 305 10922.14 232.25 54805.02 88888.00 2015-11-01 06:12:22.404 305 10922.04 232.30 54805.04 88888.00 2015-11-01 06:12:22.904 305 10921.93 232.35 54805.14 88888.00 2015-11-01 06:12:23.404 305 10921.81 232.31 54805.30 88888.00 2015-11-01 06:12:23.904 305 10921.66 232.33 54805.41 88888.00 2015-11-01 06:12:24.404 305 10921.57 232.44 54805.48 88888.00 2015-11-01 06:12:24.904 305 10921.47 232.48 54805.57 88888.00 2015-11-01 06:12:25.404 305 10921.41 232.52 54805.61 88888.00 2015-11-01 06:12:25.904 305 10921.31 232.56 54805.63 88888.00 2015-11-01 06:12:26.404 305 10921.28 232.61 54805.72 88888.00 2015-11-01 06:12:26.904 305 10921.17 232.59 54805.77 88888.00 2015-11-01 06:12:27.404 305 10921.09 232.65 54805.82 88888.00 2015-11-01 06:12:27.904 305 10921.07 232.73 54805.87 88888.00 2015-11-01 06:12:28.404 305 10920.93 232.76 54805.88 88888.00 2015-11-01 06:12:28.904 305 10920.89 232.75 54805.96 88888.00 2015-11-01 06:12:29.404 305 10920.83 232.81 54806.03 88888.00 2015-11-01 06:12:29.904 305 10920.78 232.87 54806.06 88888.00 2015-11-01 06:12:30.404 305 10920.76 232.89 54806.09 88888.00 2015-11-01 06:12:30.904 305 10920.74 232.89 54806.12 88888.00 2015-11-01 06:12:31.404 305 10920.71 232.88 54806.18 88888.00 2015-11-01 06:12:31.904 305 10920.68 232.88 54806.19 88888.00 2015-11-01 06:12:32.404 305 10920.63 232.86 54806.23 88888.00 2015-11-01 06:12:32.904 305 10920.60 232.90 54806.23 88888.00 2015-11-01 06:12:33.404 305 10920.52 232.95 54806.26 88888.00 2015-11-01 06:12:33.904 305 10920.51 232.98 54806.27 88888.00 2015-11-01 06:12:34.404 305 10920.45 233.02 54806.33 88888.00 2015-11-01 06:12:34.904 305 10920.31 233.04 54806.42 88888.00 2015-11-01 06:12:35.404 305 10920.20 233.12 54806.43 88888.00 2015-11-01 06:12:35.904 305 10920.15 233.19 54806.46 88888.00 2015-11-01 06:12:36.404 305 10920.10 233.24 54806.51 88888.00 2015-11-01 06:12:36.904 305 10920.02 233.34 54806.58 88888.00 2015-11-01 06:12:37.404 305 10919.95 233.41 54806.66 88888.00 2015-11-01 06:12:37.904 305 10919.88 233.49 54806.67 88888.00 2015-11-01 06:12:38.404 305 10919.77 233.58 54806.72 88888.00 2015-11-01 06:12:38.904 305 10919.67 233.65 54806.79 88888.00 2015-11-01 06:12:39.404 305 10919.63 233.78 54806.75 88888.00 2015-11-01 06:12:39.904 305 10919.63 233.87 54806.77 88888.00 2015-11-01 06:12:40.404 305 10919.57 233.94 54806.85 88888.00 2015-11-01 06:12:40.904 305 10919.55 234.03 54806.93 88888.00 2015-11-01 06:12:41.404 305 10919.51 234.08 54807.04 88888.00 2015-11-01 06:12:41.904 305 10919.46 234.15 54807.05 88888.00 2015-11-01 06:12:42.404 305 10919.42 234.20 54807.07 88888.00 2015-11-01 06:12:42.904 305 10919.45 234.21 54807.10 88888.00 2015-11-01 06:12:43.404 305 10919.42 234.24 54807.12 88888.00 2015-11-01 06:12:43.904 305 10919.43 234.32 54807.08 88888.00 2015-11-01 06:12:44.404 305 10919.43 234.29 54807.08 88888.00 2015-11-01 06:12:44.904 305 10919.47 234.36 54807.06 88888.00 2015-11-01 06:12:45.404 305 10919.51 234.40 54807.06 88888.00 2015-11-01 06:12:45.904 305 10919.53 234.38 54807.08 88888.00 2015-11-01 06:12:46.404 305 10919.56 234.40 54807.05 88888.00 2015-11-01 06:12:46.904 305 10919.57 234.47 54807.05 88888.00 2015-11-01 06:12:47.404 305 10919.61 234.45 54807.02 88888.00 2015-11-01 06:12:47.904 305 10919.64 234.44 54806.89 88888.00 2015-11-01 06:12:48.404 305 10919.68 234.39 54806.85 88888.00 2015-11-01 06:12:48.904 305 10919.74 234.36 54806.85 88888.00 2015-11-01 06:12:49.404 305 10919.74 234.38 54806.78 88888.00 2015-11-01 06:12:49.904 305 10919.76 234.41 54806.70 88888.00 2015-11-01 06:12:50.404 305 10919.78 234.41 54806.60 88888.00 2015-11-01 06:12:50.904 305 10919.76 234.39 54806.56 88888.00 2015-11-01 06:12:51.404 305 10919.78 234.39 54806.52 88888.00 2015-11-01 06:12:51.904 305 10919.78 234.42 54806.49 88888.00 2015-11-01 06:12:52.404 305 10919.76 234.47 54806.47 88888.00 2015-11-01 06:12:52.904 305 10919.81 234.50 54806.47 88888.00 2015-11-01 06:12:53.404 305 10919.83 234.49 54806.46 88888.00 2015-11-01 06:12:53.904 305 10919.81 234.49 54806.45 88888.00 2015-11-01 06:12:54.404 305 10919.84 234.49 54806.36 88888.00 2015-11-01 06:12:54.904 305 10919.88 234.49 54806.33 88888.00 2015-11-01 06:12:55.404 305 10919.90 234.47 54806.29 88888.00 2015-11-01 06:12:55.904 305 10919.94 234.38 54806.26 88888.00 2015-11-01 06:12:56.404 305 10919.95 234.38 54806.26 88888.00 2015-11-01 06:12:56.904 305 10919.92 234.42 54806.26 88888.00 2015-11-01 06:12:57.404 305 10919.95 234.49 54806.24 88888.00 2015-11-01 06:12:57.904 305 10919.98 234.47 54806.23 88888.00 2015-11-01 06:12:58.404 305 10920.00 234.47 54806.23 88888.00 2015-11-01 06:12:58.904 305 10920.03 234.50 54806.21 88888.00 2015-11-01 06:12:59.404 305 10919.97 234.53 54806.20 88888.00 2015-11-01 06:12:59.904 305 10920.00 234.53 54806.11 88888.00 2015-11-01 06:13:00.404 305 10920.03 234.56 54806.07 88888.00 2015-11-01 06:13:00.904 305 10920.03 234.54 54806.00 88888.00 2015-11-01 06:13:01.404 305 10920.00 234.54 54806.00 88888.00 2015-11-01 06:13:01.904 305 10920.02 234.55 54805.97 88888.00 2015-11-01 06:13:02.404 305 10920.04 234.49 54805.90 88888.00 2015-11-01 06:13:02.904 305 10920.05 234.45 54805.89 88888.00 2015-11-01 06:13:03.404 305 10920.06 234.44 54805.83 88888.00 2015-11-01 06:13:03.904 305 10920.04 234.40 54805.85 88888.00 2015-11-01 06:13:04.404 305 10920.05 234.37 54805.87 88888.00 2015-11-01 06:13:04.904 305 10920.05 234.36 54805.88 88888.00 2015-11-01 06:13:05.404 305 10920.04 234.28 54805.88 88888.00 2015-11-01 06:13:05.904 305 10920.03 234.15 54805.83 88888.00 2015-11-01 06:13:06.404 305 10920.03 234.11 54805.83 88888.00 2015-11-01 06:13:06.904 305 10919.99 234.11 54805.84 88888.00 2015-11-01 06:13:07.404 305 10920.02 234.03 54805.82 88888.00 2015-11-01 06:13:07.904 305 10920.04 234.00 54805.81 88888.00 2015-11-01 06:13:08.404 305 10920.05 233.97 54805.92 88888.00 2015-11-01 06:13:08.904 305 10920.00 233.87 54805.83 88888.00 2015-11-01 06:13:09.404 305 10920.03 233.82 54805.80 88888.00 2015-11-01 06:13:09.904 305 10920.03 233.82 54805.89 88888.00 2015-11-01 06:13:10.404 305 10919.99 233.78 54805.85 88888.00 2015-11-01 06:13:10.904 305 10919.94 233.73 54805.84 88888.00 2015-11-01 06:13:11.404 305 10919.97 233.71 54805.93 88888.00 2015-11-01 06:13:11.904 305 10919.98 233.69 54805.98 88888.00 2015-11-01 06:13:12.404 305 10919.99 233.68 54806.00 88888.00 2015-11-01 06:13:12.904 305 10919.94 233.61 54806.02 88888.00 2015-11-01 06:13:13.404 305 10919.94 233.57 54806.03 88888.00 2015-11-01 06:13:13.904 305 10919.92 233.56 54806.09 88888.00 2015-11-01 06:13:14.404 305 10919.92 233.46 54806.15 88888.00 2015-11-01 06:13:14.904 305 10919.97 233.43 54806.09 88888.00 2015-11-01 06:13:15.404 305 10919.97 233.46 54806.09 88888.00 2015-11-01 06:13:15.904 305 10919.93 233.46 54806.14 88888.00 2015-11-01 06:13:16.404 305 10919.90 233.41 54806.18 88888.00 2015-11-01 06:13:16.904 305 10919.99 233.39 54806.21 88888.00 2015-11-01 06:13:17.404 305 10920.05 233.41 54806.26 88888.00 2015-11-01 06:13:17.904 305 10920.00 233.40 54806.32 88888.00 2015-11-01 06:13:18.404 305 10919.94 233.45 54806.33 88888.00 2015-11-01 06:13:18.904 305 10919.93 233.47 54806.41 88888.00 2015-11-01 06:13:19.404 305 10919.92 233.44 54806.59 88888.00 2015-11-01 06:13:19.904 305 10919.90 233.47 54806.53 88888.00 2015-11-01 06:13:20.404 305 10919.93 233.53 54806.51 88888.00 2015-11-01 06:13:20.904 305 10919.95 233.53 54806.50 88888.00 2015-11-01 06:13:21.404 305 10919.98 233.55 54806.59 88888.00 2015-11-01 06:13:21.904 305 10920.02 233.58 54806.66 88888.00 2015-11-01 06:13:22.404 305 10920.02 233.58 54806.63 88888.00 2015-11-01 06:13:22.904 305 10920.00 233.57 54806.69 88888.00 2015-11-01 06:13:23.404 305 10920.06 233.60 54806.66 88888.00 2015-11-01 06:13:23.904 305 10920.13 233.60 54806.63 88888.00 2015-11-01 06:13:24.404 305 10920.15 233.58 54806.59 88888.00 2015-11-01 06:13:24.904 305 10920.15 233.63 54806.56 88888.00 2015-11-01 06:13:25.404 305 10920.25 233.71 54806.56 88888.00 2015-11-01 06:13:25.904 305 10920.34 233.73 54806.61 88888.00 2015-11-01 06:13:26.404 305 10920.41 233.72 54806.53 88888.00 2015-11-01 06:13:26.904 305 10920.39 233.77 54806.53 88888.00 2015-11-01 06:13:27.404 305 10920.50 233.79 54806.41 88888.00 2015-11-01 06:13:27.904 305 10920.57 233.83 54806.34 88888.00 2015-11-01 06:13:28.404 305 10920.65 233.88 54806.33 88888.00 2015-11-01 06:13:28.904 305 10920.72 233.94 54806.33 88888.00 2015-11-01 06:13:29.404 305 10920.79 233.96 54806.19 88888.00 2015-11-01 06:13:29.904 305 10920.92 234.00 54806.07 88888.00 2015-11-01 06:13:30.404 305 10920.94 234.04 54806.01 88888.00 2015-11-01 06:13:30.904 305 10921.02 234.13 54805.98 88888.00 2015-11-01 06:13:31.404 305 10921.12 234.19 54805.94 88888.00 2015-11-01 06:13:31.904 305 10921.18 234.22 54805.87 88888.00 2015-11-01 06:13:32.404 305 10921.28 234.27 54805.74 88888.00 2015-11-01 06:13:32.904 305 10921.36 234.37 54805.68 88888.00 2015-11-01 06:13:33.404 305 10921.46 234.42 54805.56 88888.00 2015-11-01 06:13:33.904 305 10921.55 234.45 54805.47 88888.00 2015-11-01 06:13:34.404 305 10921.61 234.50 54805.39 88888.00 2015-11-01 06:13:34.904 305 10921.71 234.56 54805.24 88888.00 2015-11-01 06:13:35.404 305 10921.75 234.57 54805.15 88888.00 2015-11-01 06:13:35.904 305 10921.81 234.66 54805.05 88888.00 2015-11-01 06:13:36.404 305 10921.88 234.73 54804.87 88888.00 2015-11-01 06:13:36.904 305 10921.98 234.76 54804.73 88888.00 2015-11-01 06:13:37.404 305 10922.07 234.82 54804.61 88888.00 2015-11-01 06:13:37.904 305 10922.08 234.93 54804.54 88888.00 2015-11-01 06:13:38.404 305 10922.13 234.90 54804.43 88888.00 2015-11-01 06:13:38.904 305 10922.20 234.86 54804.28 88888.00 2015-11-01 06:13:39.404 305 10922.30 234.87 54804.14 88888.00 2015-11-01 06:13:39.904 305 10922.44 234.90 54804.05 88888.00 2015-11-01 06:13:40.404 305 10922.49 234.95 54803.87 88888.00 2015-11-01 06:13:40.904 305 10922.56 234.99 54803.71 88888.00 2015-11-01 06:13:41.404 305 10922.64 235.00 54803.57 88888.00 2015-11-01 06:13:41.904 305 10922.72 234.99 54803.44 88888.00 2015-11-01 06:13:42.404 305 10922.81 234.95 54803.35 88888.00 2015-11-01 06:13:42.904 305 10922.86 234.96 54803.27 88888.00 2015-11-01 06:13:43.404 305 10922.92 234.97 54803.11 88888.00 2015-11-01 06:13:43.904 305 10923.02 234.91 54802.93 88888.00 2015-11-01 06:13:44.404 305 10923.08 234.96 54802.78 88888.00 2015-11-01 06:13:44.904 305 10923.12 234.96 54802.64 88888.00 2015-11-01 06:13:45.404 305 10923.14 234.97 54802.46 88888.00 2015-11-01 06:13:45.904 305 10923.19 234.97 54802.35 88888.00 2015-11-01 06:13:46.404 305 10923.23 234.95 54802.21 88888.00 2015-11-01 06:13:46.904 305 10923.33 234.93 54802.07 88888.00 2015-11-01 06:13:47.404 305 10923.39 234.93 54801.99 88888.00 2015-11-01 06:13:47.904 305 10923.40 234.89 54801.94 88888.00 2015-11-01 06:13:48.404 305 10923.42 234.89 54801.84 88888.00 2015-11-01 06:13:48.904 305 10923.45 234.86 54801.72 88888.00 2015-11-01 06:13:49.404 305 10923.55 234.86 54801.53 88888.00 2015-11-01 06:13:49.904 305 10923.65 234.86 54801.37 88888.00 2015-11-01 06:13:50.404 305 10923.72 234.92 54801.32 88888.00 2015-11-01 06:13:50.904 305 10923.75 234.93 54801.16 88888.00 2015-11-01 06:13:51.404 305 10923.84 234.93 54801.00 88888.00 2015-11-01 06:13:51.904 305 10923.85 234.98 54800.99 88888.00 2015-11-01 06:13:52.404 305 10923.87 235.05 54800.89 88888.00 2015-11-01 06:13:52.904 305 10923.94 235.09 54800.70 88888.00 2015-11-01 06:13:53.404 305 10923.96 235.05 54800.66 88888.00 2015-11-01 06:13:53.904 305 10923.96 235.06 54800.62 88888.00 2015-11-01 06:13:54.404 305 10923.95 235.17 54800.54 88888.00 2015-11-01 06:13:54.904 305 10923.90 235.20 54800.42 88888.00 2015-11-01 06:13:55.404 305 10923.91 235.25 54800.28 88888.00 2015-11-01 06:13:55.904 305 10923.96 235.30 54800.23 88888.00 2015-11-01 06:13:56.404 305 10923.98 235.38 54800.17 88888.00 2015-11-01 06:13:56.904 305 10924.00 235.38 54800.06 88888.00 2015-11-01 06:13:57.404 305 10924.01 235.41 54800.04 88888.00 2015-11-01 06:13:57.904 305 10924.01 235.56 54800.03 88888.00 2015-11-01 06:13:58.404 305 10923.97 235.64 54799.96 88888.00 2015-11-01 06:13:58.904 305 10923.96 235.76 54799.86 88888.00 2015-11-01 06:13:59.404 305 10923.97 235.77 54799.80 88888.00 2015-11-01 06:13:59.904 305 10924.00 235.88 54799.75 88888.00 2015-11-01 06:14:00.404 305 10923.97 235.98 54799.69 88888.00 2015-11-01 06:14:00.904 305 10923.91 236.05 54799.61 88888.00 2015-11-01 06:14:01.404 305 10923.84 236.10 54799.61 88888.00 2015-11-01 06:14:01.904 305 10923.84 236.16 54799.60 88888.00 2015-11-01 06:14:02.404 305 10923.79 236.19 54799.56 88888.00 2015-11-01 06:14:02.904 305 10923.71 236.24 54799.51 88888.00 2015-11-01 06:14:03.404 305 10923.69 236.30 54799.42 88888.00 2015-11-01 06:14:03.904 305 10923.66 236.28 54799.33 88888.00 2015-11-01 06:14:04.404 305 10923.58 236.31 54799.34 88888.00 2015-11-01 06:14:04.904 305 10923.53 236.35 54799.21 88888.00 2015-11-01 06:14:05.404 305 10923.49 236.34 54799.16 88888.00 2015-11-01 06:14:05.904 305 10923.47 236.31 54799.09 88888.00 2015-11-01 06:14:06.404 305 10923.43 236.31 54799.17 88888.00 2015-11-01 06:14:06.904 305 10923.37 236.24 54799.17 88888.00 2015-11-01 06:14:07.404 305 10923.33 236.19 54799.06 88888.00 2015-11-01 06:14:07.904 305 10923.34 236.22 54799.08 88888.00 2015-11-01 06:14:08.404 305 10923.34 236.18 54799.03 88888.00 2015-11-01 06:14:08.904 305 10923.35 236.18 54799.03 88888.00 2015-11-01 06:14:09.404 305 10923.37 236.11 54798.97 88888.00 2015-11-01 06:14:09.904 305 10923.37 236.05 54798.87 88888.00 2015-11-01 06:14:10.404 305 10923.38 236.04 54798.82 88888.00 2015-11-01 06:14:10.904 305 10923.39 235.97 54798.80 88888.00 2015-11-01 06:14:11.404 305 10923.39 235.90 54798.79 88888.00 2015-11-01 06:14:11.904 305 10923.45 235.84 54798.73 88888.00 2015-11-01 06:14:12.404 305 10923.50 235.75 54798.69 88888.00 2015-11-01 06:14:12.904 305 10923.54 235.68 54798.66 88888.00 2015-11-01 06:14:13.404 305 10923.56 235.59 54798.63 88888.00 2015-11-01 06:14:13.904 305 10923.68 235.56 54798.45 88888.00 2015-11-01 06:14:14.404 305 10923.72 235.56 54798.29 88888.00 2015-11-01 06:14:14.904 305 10923.76 235.50 54798.27 88888.00 2015-11-01 06:14:15.404 305 10923.79 235.40 54798.13 88888.00 2015-11-01 06:14:15.904 305 10923.85 235.39 54798.10 88888.00 2015-11-01 06:14:16.404 305 10923.89 235.34 54798.12 88888.00 2015-11-01 06:14:16.904 305 10923.91 235.34 54798.08 88888.00 2015-11-01 06:14:17.404 305 10923.89 235.35 54798.03 88888.00 2015-11-01 06:14:17.904 305 10923.94 235.40 54797.89 88888.00 2015-11-01 06:14:18.404 305 10923.97 235.43 54797.77 88888.00 2015-11-01 06:14:18.904 305 10923.96 235.41 54797.66 88888.00 2015-11-01 06:14:19.404 305 10923.95 235.51 54797.55 88888.00 2015-11-01 06:14:19.904 305 10923.95 235.58 54797.51 88888.00 2015-11-01 06:14:20.404 305 10923.89 235.54 54797.45 88888.00 2015-11-01 06:14:20.904 305 10923.90 235.59 54797.30 88888.00 2015-11-01 06:14:21.404 305 10923.90 235.60 54797.21 88888.00 2015-11-01 06:14:21.904 305 10923.85 235.64 54797.08 88888.00 2015-11-01 06:14:22.404 305 10923.80 235.66 54796.97 88888.00 2015-11-01 06:14:22.904 305 10923.79 235.72 54796.94 88888.00 2015-11-01 06:14:23.404 305 10923.80 235.77 54796.91 88888.00 2015-11-01 06:14:23.904 305 10923.81 235.86 54796.86 88888.00 2015-11-01 06:14:24.404 305 10923.86 235.88 54796.76 88888.00 2015-11-01 06:14:24.904 305 10923.85 235.89 54796.64 88888.00 2015-11-01 06:14:25.404 305 10923.85 235.96 54796.56 88888.00 2015-11-01 06:14:25.904 305 10923.82 236.02 54796.52 88888.00 2015-11-01 06:14:26.404 305 10923.76 236.09 54796.42 88888.00 2015-11-01 06:14:26.904 305 10923.79 236.19 54796.32 88888.00 2015-11-01 06:14:27.404 305 10923.77 236.22 54796.21 88888.00 2015-11-01 06:14:27.904 305 10923.81 236.28 54796.05 88888.00 2015-11-01 06:14:28.404 305 10923.81 236.28 54795.96 88888.00 2015-11-01 06:14:28.904 305 10923.80 236.33 54795.76 88888.00 2015-11-01 06:14:29.404 305 10923.80 236.36 54795.58 88888.00 2015-11-01 06:14:29.904 305 10923.84 236.36 54795.40 88888.00 2015-11-01 06:14:30.404 305 10923.79 236.34 54795.29 88888.00 2015-11-01 06:14:30.904 305 10923.76 236.39 54795.28 88888.00 2015-11-01 06:14:31.404 305 10923.80 236.47 54795.20 88888.00 2015-11-01 06:14:31.904 305 10923.80 236.48 54795.19 88888.00 2015-11-01 06:14:32.404 305 10923.80 236.49 54795.11 88888.00 2015-11-01 06:14:32.904 305 10923.86 236.52 54794.98 88888.00 2015-11-01 06:14:33.404 305 10923.85 236.56 54794.88 88888.00 2015-11-01 06:14:33.904 305 10923.92 236.59 54794.83 88888.00 2015-11-01 06:14:34.404 305 10923.94 236.65 54794.75 88888.00 2015-11-01 06:14:34.904 305 10924.01 236.69 54794.58 88888.00 2015-11-01 06:14:35.404 305 10924.08 236.76 54794.45 88888.00 2015-11-01 06:14:35.904 305 10924.10 236.83 54794.35 88888.00 2015-11-01 06:14:36.404 305 10924.13 236.94 54794.19 88888.00 2015-11-01 06:14:36.904 305 10924.21 236.94 54794.08 88888.00 2015-11-01 06:14:37.404 305 10924.28 236.98 54793.92 88888.00 2015-11-01 06:14:37.904 305 10924.33 237.00 54793.73 88888.00 2015-11-01 06:14:38.404 305 10924.37 237.09 54793.52 88888.00 2015-11-01 06:14:38.904 305 10924.33 237.15 54793.30 88888.00 2015-11-01 06:14:39.404 305 10924.37 237.14 54793.14 88888.00 2015-11-01 06:14:39.904 305 10924.42 237.12 54792.87 88888.00 2015-11-01 06:14:40.404 305 10924.40 237.16 54792.70 88888.00 2015-11-01 06:14:40.904 305 10924.37 237.16 54792.56 88888.00 2015-11-01 06:14:41.405 305 10924.40 237.19 54792.42 88888.00 2015-11-01 06:14:41.905 305 10924.40 237.15 54792.26 88888.00 2015-11-01 06:14:42.405 305 10924.38 237.12 54792.11 88888.00 2015-11-01 06:14:42.905 305 10924.39 237.21 54791.93 88888.00 2015-11-01 06:14:43.405 305 10924.36 237.24 54791.78 88888.00 2015-11-01 06:14:43.905 305 10924.27 237.23 54791.63 88888.00 2015-11-01 06:14:44.405 305 10924.21 237.23 54791.46 88888.00 2015-11-01 06:14:44.905 305 10924.16 237.23 54791.35 88888.00 2015-11-01 06:14:45.405 305 10924.10 237.18 54791.20 88888.00 2015-11-01 06:14:45.905 305 10924.03 237.12 54791.02 88888.00 2015-11-01 06:14:46.405 305 10923.96 237.03 54790.97 88888.00 2015-11-01 06:14:46.905 305 10923.92 237.08 54790.82 88888.00 2015-11-01 06:14:47.405 305 10923.90 237.02 54790.71 88888.00 2015-11-01 06:14:47.905 305 10923.86 236.94 54790.56 88888.00 2015-11-01 06:14:48.405 305 10923.87 236.89 54790.33 88888.00 2015-11-01 06:14:48.905 305 10923.89 236.84 54790.22 88888.00 2015-11-01 06:14:49.405 305 10923.90 236.72 54790.09 88888.00 2015-11-01 06:14:49.905 305 10923.90 236.65 54790.00 88888.00 2015-11-01 06:14:50.405 305 10923.89 236.64 54789.89 88888.00 2015-11-01 06:14:50.905 305 10923.90 236.57 54789.80 88888.00 2015-11-01 06:14:51.405 305 10923.94 236.44 54789.66 88888.00 2015-11-01 06:14:51.905 305 10923.92 236.39 54789.36 88888.00 2015-11-01 06:14:52.405 305 10923.96 236.26 54789.19 88888.00 2015-11-01 06:14:52.905 305 10923.96 236.21 54789.03 88888.00 2015-11-01 06:14:53.405 305 10923.90 236.08 54788.82 88888.00 2015-11-01 06:14:53.905 305 10923.79 235.98 54788.64 88888.00 2015-11-01 06:14:54.405 305 10923.72 235.85 54788.39 88888.00 2015-11-01 06:14:54.905 305 10923.61 235.74 54788.19 88888.00 2015-11-01 06:14:55.405 305 10923.56 235.58 54788.02 88888.00 2015-11-01 06:14:55.905 305 10923.43 235.46 54787.89 88888.00 2015-11-01 06:14:56.405 305 10923.29 235.31 54787.78 88888.00 2015-11-01 06:14:56.905 305 10923.19 235.17 54787.64 88888.00 2015-11-01 06:14:57.405 305 10923.04 235.01 54787.52 88888.00 2015-11-01 06:14:57.905 305 10922.95 234.86 54787.38 88888.00 2015-11-01 06:14:58.405 305 10922.83 234.69 54787.19 88888.00 2015-11-01 06:14:58.905 305 10922.71 234.54 54787.11 88888.00 2015-11-01 06:14:59.405 305 10922.60 234.40 54787.03 88888.00 2015-11-01 06:14:59.905 305 10922.45 234.31 54786.91 88888.00 2015-11-01 06:15:00.405 305 10922.28 234.22 54786.90 88888.00 2015-11-01 06:15:00.905 305 10922.14 234.08 54786.85 88888.00 2015-11-01 06:15:01.405 305 10922.01 233.99 54786.79 88888.00 2015-11-01 06:15:01.905 305 10921.82 233.87 54786.75 88888.00 2015-11-01 06:15:02.405 305 10921.72 233.81 54786.68 88888.00 2015-11-01 06:15:02.905 305 10921.65 233.79 54786.62 88888.00 2015-11-01 06:15:03.405 305 10921.51 233.76 54786.70 88888.00 2015-11-01 06:15:03.905 305 10921.42 233.65 54786.75 88888.00 2015-11-01 06:15:04.405 305 10921.39 233.53 54786.73 88888.00 2015-11-01 06:15:04.905 305 10921.33 233.44 54786.64 88888.00 2015-11-01 06:15:05.405 305 10921.25 233.31 54786.56 88888.00 2015-11-01 06:15:05.905 305 10921.21 233.22 54786.56 88888.00 2015-11-01 06:15:06.405 305 10921.10 233.09 54786.55 88888.00 2015-11-01 06:15:06.905 305 10921.02 232.98 54786.44 88888.00 2015-11-01 06:15:07.405 305 10920.88 232.86 54786.41 88888.00 2015-11-01 06:15:07.905 305 10920.73 232.81 54786.38 88888.00 2015-11-01 06:15:08.405 305 10920.63 232.78 54786.34 88888.00 2015-11-01 06:15:08.905 305 10920.47 232.62 54786.28 88888.00 2015-11-01 06:15:09.405 305 10920.39 232.50 54786.28 88888.00 2015-11-01 06:15:09.905 305 10920.26 232.41 54786.29 88888.00 2015-11-01 06:15:10.405 305 10920.10 232.28 54786.21 88888.00 2015-11-01 06:15:10.905 305 10919.97 232.24 54786.16 88888.00 2015-11-01 06:15:11.405 305 10919.84 232.11 54786.20 88888.00 2015-11-01 06:15:11.905 305 10919.68 232.06 54786.29 88888.00 2015-11-01 06:15:12.405 305 10919.52 231.96 54786.37 88888.00 2015-11-01 06:15:12.905 305 10919.45 231.89 54786.44 88888.00 2015-11-01 06:15:13.405 305 10919.36 231.86 54786.42 88888.00 2015-11-01 06:15:13.905 305 10919.21 231.82 54786.44 88888.00 2015-11-01 06:15:14.405 305 10919.14 231.72 54786.46 88888.00 2015-11-01 06:15:14.905 305 10919.00 231.66 54786.49 88888.00 2015-11-01 06:15:15.405 305 10918.87 231.59 54786.55 88888.00 2015-11-01 06:15:15.905 305 10918.78 231.51 54786.55 88888.00 2015-11-01 06:15:16.405 305 10918.63 231.46 54786.56 88888.00 2015-11-01 06:15:16.905 305 10918.49 231.41 54786.62 88888.00 2015-11-01 06:15:17.405 305 10918.28 231.36 54786.66 88888.00 2015-11-01 06:15:17.905 305 10918.15 231.30 54786.68 88888.00 2015-11-01 06:15:18.405 305 10918.05 231.21 54786.63 88888.00 2015-11-01 06:15:18.905 305 10917.84 231.17 54786.69 88888.00 2015-11-01 06:15:19.405 305 10917.68 231.18 54786.75 88888.00 2015-11-01 06:15:19.905 305 10917.55 231.13 54786.80 88888.00 2015-11-01 06:15:20.405 305 10917.44 231.07 54786.89 88888.00 2015-11-01 06:15:20.905 305 10917.26 231.00 54786.99 88888.00 2015-11-01 06:15:21.405 305 10917.08 230.96 54787.03 88888.00 2015-11-01 06:15:21.905 305 10916.92 230.91 54787.00 88888.00 2015-11-01 06:15:22.405 305 10916.79 230.85 54787.05 88888.00 2015-11-01 06:15:22.905 305 10916.65 230.86 54787.10 88888.00 2015-11-01 06:15:23.405 305 10916.48 230.79 54787.14 88888.00 2015-11-01 06:15:23.905 305 10916.37 230.77 54787.12 88888.00 2015-11-01 06:15:24.405 305 10916.22 230.81 54787.11 88888.00 2015-11-01 06:15:24.905 305 10916.06 230.76 54787.28 88888.00 2015-11-01 06:15:25.405 305 10915.85 230.70 54787.34 88888.00 2015-11-01 06:15:25.905 305 10915.67 230.74 54787.38 88888.00 2015-11-01 06:15:26.405 305 10915.48 230.76 54787.43 88888.00 2015-11-01 06:15:26.905 305 10915.32 230.79 54787.50 88888.00 2015-11-01 06:15:27.405 305 10915.16 230.77 54787.55 88888.00 2015-11-01 06:15:27.905 305 10914.98 230.77 54787.60 88888.00 2015-11-01 06:15:28.405 305 10914.82 230.81 54787.68 88888.00 2015-11-01 06:15:28.905 305 10914.60 230.89 54787.76 88888.00 2015-11-01 06:15:29.405 305 10914.41 230.93 54787.76 88888.00 2015-11-01 06:15:29.905 305 10914.27 230.95 54787.82 88888.00 2015-11-01 06:15:30.405 305 10914.10 231.07 54787.87 88888.00 2015-11-01 06:15:30.905 305 10913.98 231.20 54787.89 88888.00 2015-11-01 06:15:31.405 305 10913.78 231.28 54787.94 88888.00 2015-11-01 06:15:31.905 305 10913.67 231.33 54787.93 88888.00 2015-11-01 06:15:32.405 305 10913.52 231.44 54787.91 88888.00 2015-11-01 06:15:32.905 305 10913.36 231.55 54788.10 88888.00 2015-11-01 06:15:33.405 305 10913.28 231.70 54788.27 88888.00 2015-11-01 06:15:33.905 305 10913.13 231.85 54788.38 88888.00 2015-11-01 06:15:34.405 305 10913.02 232.02 54788.45 88888.00 2015-11-01 06:15:34.905 305 10912.91 232.18 54788.45 88888.00 2015-11-01 06:15:35.405 305 10912.84 232.34 54788.52 88888.00 2015-11-01 06:15:35.905 305 10912.81 232.56 54788.56 88888.00 2015-11-01 06:15:36.405 305 10912.65 232.73 54788.61 88888.00 2015-11-01 06:15:36.905 305 10912.57 232.92 54788.54 88888.00 2015-11-01 06:15:37.405 305 10912.48 233.14 54788.48 88888.00 2015-11-01 06:15:37.905 305 10912.41 233.26 54788.52 88888.00 2015-11-01 06:15:38.405 305 10912.37 233.34 54788.49 88888.00 2015-11-01 06:15:38.905 305 10912.32 233.45 54788.44 88888.00 2015-11-01 06:15:39.405 305 10912.32 233.68 54788.37 88888.00 2015-11-01 06:15:39.905 305 10912.30 233.89 54788.36 88888.00 2015-11-01 06:15:40.405 305 10912.22 234.05 54788.33 88888.00 2015-11-01 06:15:40.905 305 10912.15 234.24 54788.35 88888.00 2015-11-01 06:15:41.405 305 10912.15 234.42 54788.27 88888.00 2015-11-01 06:15:41.905 305 10912.14 234.65 54788.20 88888.00 2015-11-01 06:15:42.405 305 10912.13 234.88 54788.12 88888.00 2015-11-01 06:15:42.905 305 10912.05 235.08 54788.10 88888.00 2015-11-01 06:15:43.405 305 10912.06 235.29 54787.92 88888.00 2015-11-01 06:15:43.905 305 10912.01 235.54 54787.86 88888.00 2015-11-01 06:15:44.405 305 10911.98 235.80 54787.85 88888.00 2015-11-01 06:15:44.905 305 10911.98 236.04 54787.78 88888.00 2015-11-01 06:15:45.405 305 10911.98 236.19 54787.61 88888.00 2015-11-01 06:15:45.905 305 10912.01 236.42 54787.58 88888.00 2015-11-01 06:15:46.405 305 10912.08 236.68 54787.40 88888.00 2015-11-01 06:15:46.905 305 10912.03 236.91 54787.35 88888.00 2015-11-01 06:15:47.405 305 10912.04 237.17 54787.28 88888.00 2015-11-01 06:15:47.905 305 10912.06 237.37 54787.19 88888.00 2015-11-01 06:15:48.405 305 10912.08 237.60 54787.04 88888.00 2015-11-01 06:15:48.905 305 10912.08 237.77 54786.93 88888.00 2015-11-01 06:15:49.405 305 10912.09 237.97 54786.89 88888.00 2015-11-01 06:15:49.905 305 10912.08 238.20 54786.75 88888.00 2015-11-01 06:15:50.405 305 10912.06 238.41 54786.62 88888.00 2015-11-01 06:15:50.905 305 10912.01 238.63 54786.44 88888.00 2015-11-01 06:15:51.405 305 10912.03 238.81 54786.34 88888.00 2015-11-01 06:15:51.905 305 10912.01 239.03 54786.28 88888.00 2015-11-01 06:15:52.405 305 10911.99 239.23 54786.24 88888.00 2015-11-01 06:15:52.905 305 10912.01 239.45 54786.15 88888.00 2015-11-01 06:15:53.405 305 10912.01 239.61 54786.01 88888.00 2015-11-01 06:15:53.905 305 10911.97 239.80 54785.84 88888.00 2015-11-01 06:15:54.405 305 10911.97 239.96 54785.70 88888.00 2015-11-01 06:15:54.905 305 10911.97 240.12 54785.61 88888.00 2015-11-01 06:15:55.405 305 10911.92 240.30 54785.50 88888.00 2015-11-01 06:15:55.905 305 10911.90 240.38 54785.33 88888.00 2015-11-01 06:15:56.405 305 10911.89 240.44 54785.17 88888.00 2015-11-01 06:15:56.905 305 10911.89 240.53 54785.02 88888.00 2015-11-01 06:15:57.405 305 10911.92 240.61 54784.91 88888.00 2015-11-01 06:15:57.905 305 10911.97 240.72 54784.77 88888.00 2015-11-01 06:15:58.405 305 10912.01 240.83 54784.63 88888.00 2015-11-01 06:15:58.905 305 10912.00 240.92 54784.54 88888.00 2015-11-01 06:15:59.405 305 10912.04 241.01 54784.53 88888.00 2015-11-01 06:15:59.905 305 10912.08 241.15 54784.40 88888.00 2015-11-01 06:16:00.405 305 10912.09 241.28 54784.26 88888.00 2015-11-01 06:16:00.905 305 10912.11 241.45 54784.18 88888.00 2015-11-01 06:16:01.405 305 10912.11 241.57 54784.04 88888.00 2015-11-01 06:16:01.905 305 10912.11 241.72 54783.92 88888.00 2015-11-01 06:16:02.405 305 10912.13 241.84 54783.77 88888.00 2015-11-01 06:16:02.905 305 10912.11 242.02 54783.71 88888.00 2015-11-01 06:16:03.405 305 10912.10 242.23 54783.73 88888.00 2015-11-01 06:16:03.905 305 10912.09 242.47 54783.71 88888.00 2015-11-01 06:16:04.405 305 10912.08 242.63 54783.57 88888.00 2015-11-01 06:16:04.905 305 10912.11 242.80 54783.43 88888.00 2015-11-01 06:16:05.405 305 10912.08 242.92 54783.34 88888.00 2015-11-01 06:16:05.905 305 10912.03 243.07 54783.28 88888.00 2015-11-01 06:16:06.405 305 10912.00 243.26 54783.17 88888.00 2015-11-01 06:16:06.905 305 10911.95 243.37 54783.03 88888.00 2015-11-01 06:16:07.405 305 10911.92 243.52 54782.94 88888.00 2015-11-01 06:16:07.905 305 10911.83 243.60 54782.85 88888.00 2015-11-01 06:16:08.405 305 10911.79 243.71 54782.80 88888.00 2015-11-01 06:16:08.905 305 10911.72 243.90 54782.74 88888.00 2015-11-01 06:16:09.405 305 10911.63 244.02 54782.75 88888.00 2015-11-01 06:16:09.905 305 10911.58 244.16 54782.73 88888.00 2015-11-01 06:16:10.405 305 10911.53 244.33 54782.75 88888.00 2015-11-01 06:16:10.905 305 10911.50 244.53 54782.74 88888.00 2015-11-01 06:16:11.405 305 10911.46 244.74 54782.67 88888.00 2015-11-01 06:16:11.905 305 10911.42 244.89 54782.67 88888.00 2015-11-01 06:16:12.405 305 10911.42 245.11 54782.56 88888.00 2015-11-01 06:16:12.905 305 10911.41 245.30 54782.65 88888.00 2015-11-01 06:16:13.405 305 10911.40 245.47 54782.65 88888.00 2015-11-01 06:16:13.905 305 10911.40 245.61 54782.72 88888.00 2015-11-01 06:16:14.405 305 10911.35 245.74 54782.63 88888.00 2015-11-01 06:16:14.905 305 10911.33 245.89 54782.64 88888.00 2015-11-01 06:16:15.405 305 10911.30 246.02 54782.57 88888.00 2015-11-01 06:16:15.905 305 10911.26 246.12 54782.50 88888.00 2015-11-01 06:16:16.405 305 10911.19 246.28 54782.45 88888.00 2015-11-01 06:16:16.905 305 10911.11 246.36 54782.43 88888.00 2015-11-01 06:16:17.405 305 10911.09 246.43 54782.45 88888.00 2015-11-01 06:16:17.905 305 10911.07 246.48 54782.47 88888.00 2015-11-01 06:16:18.405 305 10911.09 246.52 54782.41 88888.00 2015-11-01 06:16:18.905 305 10911.03 246.65 54782.39 88888.00 2015-11-01 06:16:19.405 305 10911.00 246.77 54782.37 88888.00 2015-11-01 06:16:19.905 305 10910.99 246.81 54782.48 88888.00 2015-11-01 06:16:20.405 305 10910.90 246.83 54782.55 88888.00 2015-11-01 06:16:20.905 305 10910.89 246.94 54782.60 88888.00 2015-11-01 06:16:21.405 305 10910.88 247.00 54782.63 88888.00 2015-11-01 06:16:21.905 305 10910.88 247.12 54782.63 88888.00 2015-11-01 06:16:22.405 305 10910.83 247.25 54782.67 88888.00 2015-11-01 06:16:22.905 305 10910.73 247.40 54782.74 88888.00 2015-11-01 06:16:23.405 305 10910.65 247.54 54782.76 88888.00 2015-11-01 06:16:23.905 305 10910.62 247.66 54782.85 88888.00 2015-11-01 06:16:24.405 305 10910.54 247.84 54782.89 88888.00 2015-11-01 06:16:24.905 305 10910.48 247.96 54782.86 88888.00 2015-11-01 06:16:25.405 305 10910.43 248.10 54782.86 88888.00 2015-11-01 06:16:25.905 305 10910.39 248.27 54782.94 88888.00 2015-11-01 06:16:26.405 305 10910.33 248.38 54782.99 88888.00 2015-11-01 06:16:26.905 305 10910.28 248.51 54783.02 88888.00 2015-11-01 06:16:27.405 305 10910.27 248.75 54783.12 88888.00 2015-11-01 06:16:27.905 305 10910.23 248.90 54783.13 88888.00 2015-11-01 06:16:28.405 305 10910.22 249.05 54783.28 88888.00 2015-11-01 06:16:28.905 305 10910.15 249.22 54783.36 88888.00 2015-11-01 06:16:29.405 305 10910.17 249.37 54783.30 88888.00 2015-11-01 06:16:29.905 305 10910.20 249.57 54783.27 88888.00 2015-11-01 06:16:30.405 305 10910.21 249.75 54783.27 88888.00 2015-11-01 06:16:30.905 305 10910.21 249.94 54783.30 88888.00 2015-11-01 06:16:31.405 305 10910.22 250.10 54783.33 88888.00 2015-11-01 06:16:31.905 305 10910.26 250.26 54783.39 88888.00 2015-11-01 06:16:32.405 305 10910.35 250.46 54783.39 88888.00 2015-11-01 06:16:32.905 305 10910.41 250.68 54783.40 88888.00 2015-11-01 06:16:33.405 305 10910.48 250.86 54783.47 88888.00 2015-11-01 06:16:33.905 305 10910.58 250.99 54783.55 88888.00 2015-11-01 06:16:34.405 305 10910.67 251.26 54783.55 88888.00 2015-11-01 06:16:34.905 305 10910.83 251.48 54783.56 88888.00 2015-11-01 06:16:35.405 305 10910.85 251.70 54783.51 88888.00 2015-11-01 06:16:35.905 305 10910.94 251.79 54783.46 88888.00 2015-11-01 06:16:36.405 305 10911.04 251.95 54783.45 88888.00 2015-11-01 06:16:36.905 305 10911.10 252.13 54783.37 88888.00 2015-11-01 06:16:37.405 305 10911.12 252.29 54783.27 88888.00 2015-11-01 06:16:37.905 305 10911.16 252.43 54783.25 88888.00 2015-11-01 06:16:38.405 305 10911.21 252.55 54783.19 88888.00 2015-11-01 06:16:38.905 305 10911.32 252.71 54783.13 88888.00 2015-11-01 06:16:39.405 305 10911.35 252.85 54783.10 88888.00 2015-11-01 06:16:39.905 305 10911.38 252.95 54783.07 88888.00 2015-11-01 06:16:40.405 305 10911.42 253.07 54783.03 88888.00 2015-11-01 06:16:40.905 305 10911.48 253.22 54782.99 88888.00 2015-11-01 06:16:41.405 305 10911.50 253.30 54782.98 88888.00 2015-11-01 06:16:41.905 305 10911.53 253.39 54782.99 88888.00 2015-11-01 06:16:42.405 305 10911.58 253.46 54782.89 88888.00 2015-11-01 06:16:42.905 305 10911.66 253.50 54782.70 88888.00 2015-11-01 06:16:43.405 305 10911.71 253.54 54782.63 88888.00 2015-11-01 06:16:43.905 305 10911.77 253.59 54782.56 88888.00 2015-11-01 06:16:44.405 305 10911.80 253.65 54782.40 88888.00 2015-11-01 06:16:44.905 305 10911.83 253.71 54782.38 88888.00 2015-11-01 06:16:45.405 305 10911.87 253.74 54782.31 88888.00 2015-11-01 06:16:45.905 305 10911.93 253.72 54782.24 88888.00 2015-11-01 06:16:46.405 305 10911.93 253.73 54782.24 88888.00 2015-11-01 06:16:46.905 305 10912.01 253.78 54782.25 88888.00 2015-11-01 06:16:47.405 305 10912.11 253.82 54782.31 88888.00 2015-11-01 06:16:47.905 305 10912.16 253.82 54782.32 88888.00 2015-11-01 06:16:48.405 305 10912.25 253.82 54782.30 88888.00 2015-11-01 06:16:48.905 305 10912.39 253.84 54782.21 88888.00 2015-11-01 06:16:49.405 305 10912.42 253.91 54782.21 88888.00 2015-11-01 06:16:49.905 305 10912.53 253.93 54782.16 88888.00 2015-11-01 06:16:50.405 305 10912.67 253.92 54782.16 88888.00 2015-11-01 06:16:50.905 305 10912.78 253.95 54782.11 88888.00 2015-11-01 06:16:51.405 305 10912.92 253.91 54782.03 88888.00 2015-11-01 06:16:51.905 305 10913.00 253.90 54781.97 88888.00 2015-11-01 06:16:52.405 305 10913.12 253.89 54781.89 88888.00 2015-11-01 06:16:52.905 305 10913.23 253.90 54781.88 88888.00 2015-11-01 06:16:53.405 305 10913.36 253.90 54781.85 88888.00 2015-11-01 06:16:53.905 305 10913.54 253.87 54781.75 88888.00 2015-11-01 06:16:54.405 305 10913.62 253.90 54781.60 88888.00 2015-11-01 06:16:54.905 305 10913.75 253.91 54781.49 88888.00 2015-11-01 06:16:55.405 305 10913.94 253.87 54781.47 88888.00 2015-11-01 06:16:55.905 305 10914.06 253.90 54781.41 88888.00 2015-11-01 06:16:56.405 305 10914.12 253.89 54781.36 88888.00 2015-11-01 06:16:56.905 305 10914.27 253.88 54781.25 88888.00 2015-11-01 06:16:57.405 305 10914.44 253.91 54781.14 88888.00 2015-11-01 06:16:57.905 305 10914.59 253.88 54781.02 88888.00 2015-11-01 06:16:58.405 305 10914.71 253.89 54780.87 88888.00 2015-11-01 06:16:58.905 305 10914.82 253.90 54780.72 88888.00 2015-11-01 06:16:59.405 305 10914.98 253.88 54780.59 88888.00 2015-11-01 06:16:59.905 305 10915.11 253.87 54780.55 88888.00 2015-11-01 06:17:00.405 305 10915.22 253.85 54780.46 88888.00 2015-11-01 06:17:00.905 305 10915.28 253.84 54780.38 88888.00 2015-11-01 06:17:01.405 305 10915.40 253.80 54780.30 88888.00 2015-11-01 06:17:01.905 305 10915.50 253.78 54780.12 88888.00 2015-11-01 06:17:02.405 305 10915.59 253.80 54779.97 88888.00 2015-11-01 06:17:02.905 305 10915.66 253.82 54779.92 88888.00 2015-11-01 06:17:03.405 305 10915.69 253.84 54779.76 88888.00 2015-11-01 06:17:03.905 305 10915.76 253.87 54779.66 88888.00 2015-11-01 06:17:04.405 305 10915.84 253.91 54779.59 88888.00 2015-11-01 06:17:04.905 305 10915.90 253.89 54779.51 88888.00 2015-11-01 06:17:05.405 305 10916.01 253.83 54779.41 88888.00 2015-11-01 06:17:05.905 305 10916.10 253.76 54779.25 88888.00 2015-11-01 06:17:06.405 305 10916.18 253.78 54779.17 88888.00 2015-11-01 06:17:06.905 305 10916.28 253.71 54779.07 88888.00 2015-11-01 06:17:07.405 305 10916.39 253.65 54779.15 88888.00 2015-11-01 06:17:07.905 305 10916.44 253.54 54779.08 88888.00 2015-11-01 06:17:08.405 305 10916.54 253.40 54779.01 88888.00 2015-11-01 06:17:08.905 305 10916.73 253.33 54778.91 88888.00 2015-11-01 06:17:09.405 305 10916.85 253.27 54778.83 88888.00 2015-11-01 06:17:09.905 305 10916.96 253.12 54778.74 88888.00 2015-11-01 06:17:10.405 305 10917.06 253.00 54778.62 88888.00 2015-11-01 06:17:10.905 305 10917.15 252.94 54778.49 88888.00 2015-11-01 06:17:11.405 305 10917.33 252.88 54778.36 88888.00 2015-11-01 06:17:11.905 305 10917.51 252.75 54778.24 88888.00 2015-11-01 06:17:12.405 305 10917.60 252.60 54778.08 88888.00 2015-11-01 06:17:12.905 305 10917.72 252.48 54777.98 88888.00 2015-11-01 06:17:13.405 305 10917.88 252.37 54777.85 88888.00 2015-11-01 06:17:13.905 305 10918.07 252.26 54777.80 88888.00 2015-11-01 06:17:14.405 305 10918.23 252.09 54777.80 88888.00 2015-11-01 06:17:14.905 305 10918.41 251.92 54777.67 88888.00 2015-11-01 06:17:15.405 305 10918.63 251.79 54777.52 88888.00 2015-11-01 06:17:15.905 305 10918.79 251.60 54777.42 88888.00 2015-11-01 06:17:16.405 305 10918.93 251.44 54777.32 88888.00 2015-11-01 06:17:16.905 305 10919.12 251.31 54777.23 88888.00 2015-11-01 06:17:17.405 305 10919.32 251.19 54777.23 88888.00 2015-11-01 06:17:17.905 305 10919.48 251.08 54777.13 88888.00 2015-11-01 06:17:18.405 305 10919.68 250.93 54777.02 88888.00 2015-11-01 06:17:18.905 305 10919.89 250.78 54776.91 88888.00 2015-11-01 06:17:19.405 305 10920.11 250.64 54776.80 88888.00 2015-11-01 06:17:19.905 305 10920.30 250.49 54776.68 88888.00 2015-11-01 06:17:20.405 305 10920.49 250.37 54776.53 88888.00 2015-11-01 06:17:20.905 305 10920.71 250.24 54776.44 88888.00 2015-11-01 06:17:21.405 305 10920.89 250.17 54776.26 88888.00 2015-11-01 06:17:21.905 305 10921.07 250.03 54776.20 88888.00 2015-11-01 06:17:22.405 305 10921.24 249.88 54776.17 88888.00 2015-11-01 06:17:22.905 305 10921.42 249.79 54776.09 88888.00 2015-11-01 06:17:23.405 305 10921.64 249.70 54776.02 88888.00 2015-11-01 06:17:23.905 305 10921.77 249.57 54775.94 88888.00 2015-11-01 06:17:24.405 305 10921.93 249.44 54775.81 88888.00 2015-11-01 06:17:24.905 305 10922.14 249.31 54775.67 88888.00 2015-11-01 06:17:25.405 305 10922.32 249.18 54775.59 88888.00 2015-11-01 06:17:25.905 305 10922.53 249.07 54775.55 88888.00 2015-11-01 06:17:26.405 305 10922.67 248.93 54775.49 88888.00 2015-11-01 06:17:26.905 305 10922.81 248.82 54775.38 88888.00 2015-11-01 06:17:27.405 305 10923.01 248.72 54775.30 88888.00 2015-11-01 06:17:27.905 305 10923.19 248.61 54775.22 88888.00 2015-11-01 06:17:28.405 305 10923.39 248.55 54775.17 88888.00 2015-11-01 06:17:28.905 305 10923.53 248.44 54775.05 88888.00 2015-11-01 06:17:29.405 305 10923.66 248.33 54774.93 88888.00 2015-11-01 06:17:29.905 305 10923.81 248.19 54774.88 88888.00 2015-11-01 06:17:30.405 305 10923.96 248.12 54774.85 88888.00 2015-11-01 06:17:30.905 305 10924.08 248.06 54774.73 88888.00 2015-11-01 06:17:31.405 305 10924.26 247.92 54774.62 88888.00 2015-11-01 06:17:31.905 305 10924.42 247.78 54774.54 88888.00 2015-11-01 06:17:32.405 305 10924.62 247.67 54774.54 88888.00 2015-11-01 06:17:32.905 305 10924.78 247.54 54774.48 88888.00 2015-11-01 06:17:33.405 305 10924.87 247.58 54774.49 88888.00 2015-11-01 06:17:33.905 305 10925.02 247.50 54774.45 88888.00 2015-11-01 06:17:34.405 305 10925.23 247.48 54774.40 88888.00 2015-11-01 06:17:34.905 305 10925.43 247.47 54774.35 88888.00 2015-11-01 06:17:35.405 305 10925.59 247.40 54774.25 88888.00 2015-11-01 06:17:35.905 305 10925.80 247.40 54774.14 88888.00 2015-11-01 06:17:36.405 305 10925.94 247.39 54774.14 88888.00 2015-11-01 06:17:36.905 305 10926.15 247.37 54774.10 88888.00 2015-11-01 06:17:37.405 305 10926.35 247.41 54774.06 88888.00 2015-11-01 06:17:37.905 305 10926.42 247.55 54774.00 88888.00 2015-11-01 06:17:38.405 305 10926.53 247.60 54773.96 88888.00 2015-11-01 06:17:38.905 305 10926.64 247.68 54774.03 88888.00 2015-11-01 06:17:39.405 305 10926.70 247.67 54773.99 88888.00 2015-11-01 06:17:39.905 305 10926.74 247.65 54773.97 88888.00 2015-11-01 06:17:40.405 305 10926.74 247.66 54774.04 88888.00 2015-11-01 06:17:40.905 305 10926.85 247.62 54773.98 88888.00 2015-11-01 06:17:41.405 305 10926.96 247.64 54774.04 88888.00 2015-11-01 06:17:41.905 305 10927.15 247.66 54774.08 88888.00 2015-11-01 06:17:42.405 305 10927.34 247.71 54774.13 88888.00 2015-11-01 06:17:42.905 305 10927.46 247.74 54774.22 88888.00 2015-11-01 06:17:43.405 305 10927.57 247.81 54774.24 88888.00 2015-11-01 06:17:43.905 305 10927.72 247.84 54774.28 88888.00 2015-11-01 06:17:44.405 305 10927.87 247.84 54774.38 88888.00 2015-11-01 06:17:44.905 305 10927.99 247.89 54774.41 88888.00 2015-11-01 06:17:45.405 305 10928.10 247.87 54774.44 88888.00 2015-11-01 06:17:45.905 305 10928.24 247.90 54774.49 88888.00 2015-11-01 06:17:46.405 305 10928.35 247.95 54774.52 88888.00 2015-11-01 06:17:46.905 305 10928.44 247.96 54774.54 88888.00 2015-11-01 06:17:47.405 305 10928.52 247.97 54774.52 88888.00 2015-11-01 06:17:47.905 305 10928.66 247.97 54774.60 88888.00 2015-11-01 06:17:48.405 305 10928.78 248.01 54774.63 88888.00 2015-11-01 06:17:48.905 305 10928.91 248.00 54774.60 88888.00 2015-11-01 06:17:49.405 305 10929.00 247.99 54774.74 88888.00 2015-11-01 06:17:49.905 305 10929.15 247.97 54774.79 88888.00 2015-11-01 06:17:50.405 305 10929.22 247.92 54774.74 88888.00 2015-11-01 06:17:50.905 305 10929.28 247.93 54774.77 88888.00 2015-11-01 06:17:51.405 305 10929.36 247.98 54774.85 88888.00 2015-11-01 06:17:51.905 305 10929.45 247.98 54774.91 88888.00 2015-11-01 06:17:52.405 305 10929.61 248.01 54775.07 88888.00 2015-11-01 06:17:52.905 305 10929.75 247.98 54775.07 88888.00 2015-11-01 06:17:53.405 305 10929.86 247.98 54775.07 88888.00 2015-11-01 06:17:53.905 305 10929.99 247.92 54775.09 88888.00 2015-11-01 06:17:54.405 305 10930.13 247.93 54775.19 88888.00 2015-11-01 06:17:54.905 305 10930.32 247.92 54775.27 88888.00 2015-11-01 06:17:55.405 305 10930.45 247.98 54775.32 88888.00 2015-11-01 06:17:55.905 305 10930.51 248.01 54775.33 88888.00 2015-11-01 06:17:56.405 305 10930.65 248.00 54775.37 88888.00 2015-11-01 06:17:56.905 305 10930.81 247.99 54775.44 88888.00 2015-11-01 06:17:57.405 305 10930.95 248.01 54775.50 88888.00 2015-11-01 06:17:57.905 305 10931.02 248.05 54775.54 88888.00 2015-11-01 06:17:58.405 305 10931.12 248.08 54775.56 88888.00 2015-11-01 06:17:58.905 305 10931.22 248.08 54775.67 88888.00 2015-11-01 06:17:59.405 305 10931.30 248.13 54775.76 88888.00 2015-11-01 06:17:59.905 305 10931.39 248.23 54775.81 88888.00 2015-11-01 06:18:00.405 305 10931.43 248.27 54775.76 88888.00 2015-11-01 06:18:00.905 305 10931.48 248.36 54775.80 88888.00 2015-11-01 06:18:01.406 305 10931.61 248.39 54775.82 88888.00 2015-11-01 06:18:01.906 305 10931.73 248.43 54775.89 88888.00 2015-11-01 06:18:02.406 305 10931.80 248.54 54775.92 88888.00 2015-11-01 06:18:02.906 305 10931.87 248.60 54776.01 88888.00 2015-11-01 06:18:03.406 305 10931.96 248.63 54776.09 88888.00 2015-11-01 06:18:03.906 305 10932.06 248.68 54776.18 88888.00 2015-11-01 06:18:04.406 305 10932.17 248.74 54776.09 88888.00 2015-11-01 06:18:04.906 305 10932.31 248.76 54776.21 88888.00 2015-11-01 06:18:05.406 305 10932.45 248.82 54776.33 88888.00 2015-11-01 06:18:05.906 305 10932.59 248.81 54776.40 88888.00 2015-11-01 06:18:06.406 305 10932.73 248.84 54776.35 88888.00 2015-11-01 06:18:06.906 305 10932.83 248.85 54776.28 88888.00 2015-11-01 06:18:07.406 305 10932.92 248.93 54776.26 88888.00 2015-11-01 06:18:07.906 305 10933.06 249.01 54776.26 88888.00 2015-11-01 06:18:08.406 305 10933.15 249.05 54776.29 88888.00 2015-11-01 06:18:08.906 305 10933.27 249.07 54776.34 88888.00 2015-11-01 06:18:09.406 305 10933.35 249.16 54776.36 88888.00 2015-11-01 06:18:09.906 305 10933.44 249.24 54776.38 88888.00 2015-11-01 06:18:10.406 305 10933.58 249.24 54776.36 88888.00 2015-11-01 06:18:10.906 305 10933.60 249.32 54776.38 88888.00 2015-11-01 06:18:11.406 305 10933.63 249.37 54776.44 88888.00 2015-11-01 06:18:11.906 305 10933.78 249.43 54776.42 88888.00 2015-11-01 06:18:12.406 305 10933.88 249.50 54776.42 88888.00 2015-11-01 06:18:12.906 305 10933.96 249.48 54776.50 88888.00 2015-11-01 06:18:13.406 305 10934.10 249.49 54776.50 88888.00 2015-11-01 06:18:13.906 305 10934.20 249.56 54776.46 88888.00 2015-11-01 06:18:14.406 305 10934.35 249.60 54776.45 88888.00 2015-11-01 06:18:14.906 305 10934.46 249.61 54776.41 88888.00 2015-11-01 06:18:15.406 305 10934.56 249.68 54776.31 88888.00 2015-11-01 06:18:15.906 305 10934.66 249.73 54776.27 88888.00 2015-11-01 06:18:16.406 305 10934.77 249.74 54776.18 88888.00 2015-11-01 06:18:16.906 305 10934.85 249.75 54776.25 88888.00 2015-11-01 06:18:17.406 305 10935.00 249.79 54776.29 88888.00 2015-11-01 06:18:17.906 305 10935.13 249.77 54776.42 88888.00 2015-11-01 06:18:18.406 305 10935.24 249.74 54776.42 88888.00 2015-11-01 06:18:18.906 305 10935.36 249.76 54776.36 88888.00 2015-11-01 06:18:19.406 305 10935.48 249.78 54776.33 88888.00 2015-11-01 06:18:19.906 305 10935.60 249.83 54776.26 88888.00 2015-11-01 06:18:20.406 305 10935.73 249.78 54776.19 88888.00 2015-11-01 06:18:20.906 305 10935.87 249.75 54776.11 88888.00 2015-11-01 06:18:21.406 305 10935.99 249.74 54776.07 88888.00 2015-11-01 06:18:21.906 305 10936.08 249.75 54776.02 88888.00 2015-11-01 06:18:22.406 305 10936.16 249.73 54775.91 88888.00 2015-11-01 06:18:22.906 305 10936.23 249.67 54775.87 88888.00 2015-11-01 06:18:23.406 305 10936.35 249.68 54775.80 88888.00 2015-11-01 06:18:23.906 305 10936.44 249.66 54775.84 88888.00 2015-11-01 06:18:24.406 305 10936.56 249.68 54775.82 88888.00 2015-11-01 06:18:24.906 305 10936.68 249.68 54775.81 88888.00 2015-11-01 06:18:25.406 305 10936.76 249.69 54775.82 88888.00 2015-11-01 06:18:25.906 305 10936.87 249.75 54775.77 88888.00 2015-11-01 06:18:26.406 305 10937.03 249.90 54775.76 88888.00 2015-11-01 06:18:26.906 305 10937.12 249.96 54775.74 88888.00 2015-11-01 06:18:27.406 305 10937.23 250.04 54775.76 88888.00 2015-11-01 06:18:27.906 305 10937.35 250.16 54775.73 88888.00 2015-11-01 06:18:28.406 305 10937.45 250.23 54775.66 88888.00 2015-11-01 06:18:28.906 305 10937.54 250.23 54775.65 88888.00 2015-11-01 06:18:29.406 305 10937.60 250.33 54775.59 88888.00 2015-11-01 06:18:29.906 305 10937.70 250.43 54775.57 88888.00 2015-11-01 06:18:30.406 305 10937.81 250.50 54775.54 88888.00 2015-11-01 06:18:30.906 305 10937.96 250.62 54775.45 88888.00 2015-11-01 06:18:31.406 305 10938.07 250.74 54775.47 88888.00 2015-11-01 06:18:31.906 305 10938.09 250.80 54775.45 88888.00 2015-11-01 06:18:32.406 305 10938.14 250.91 54775.35 88888.00 2015-11-01 06:18:32.906 305 10938.27 251.04 54775.30 88888.00 2015-11-01 06:18:33.406 305 10938.38 251.06 54775.30 88888.00 2015-11-01 06:18:33.906 305 10938.48 251.13 54775.24 88888.00 2015-11-01 06:18:34.406 305 10938.45 251.25 54775.27 88888.00 2015-11-01 06:18:34.906 305 10938.54 251.37 54775.26 88888.00 2015-11-01 06:18:35.406 305 10938.66 251.45 54775.14 88888.00 2015-11-01 06:18:35.906 305 10938.71 251.61 54775.06 88888.00 2015-11-01 06:18:36.406 305 10938.72 251.77 54774.96 88888.00 2015-11-01 06:18:36.906 305 10938.76 251.89 54774.87 88888.00 2015-11-01 06:18:37.406 305 10938.87 251.97 54774.87 88888.00 2015-11-01 06:18:37.906 305 10938.93 252.09 54774.77 88888.00 2015-11-01 06:18:38.406 305 10938.95 252.19 54774.70 88888.00 2015-11-01 06:18:38.906 305 10939.02 252.28 54774.67 88888.00 2015-11-01 06:18:39.406 305 10939.10 252.35 54774.58 88888.00 2015-11-01 06:18:39.906 305 10939.13 252.38 54774.52 88888.00 2015-11-01 06:18:40.406 305 10939.13 252.43 54774.42 88888.00 2015-11-01 06:18:40.906 305 10939.14 252.51 54774.34 88888.00 2015-11-01 06:18:41.406 305 10939.24 252.58 54774.30 88888.00 2015-11-01 06:18:41.906 305 10939.35 252.60 54774.18 88888.00 2015-11-01 06:18:42.406 305 10939.40 252.61 54774.07 88888.00 2015-11-01 06:18:42.906 305 10939.44 252.64 54773.93 88888.00 2015-11-01 06:18:43.406 305 10939.45 252.69 54773.89 88888.00 2015-11-01 06:18:43.906 305 10939.44 252.71 54773.78 88888.00 2015-11-01 06:18:44.406 305 10939.50 252.71 54773.71 88888.00 2015-11-01 06:18:44.906 305 10939.58 252.70 54773.59 88888.00 2015-11-01 06:18:45.406 305 10939.65 252.66 54773.46 88888.00 2015-11-01 06:18:45.906 305 10939.74 252.68 54773.35 88888.00 2015-11-01 06:18:46.406 305 10939.79 252.72 54773.26 88888.00 2015-11-01 06:18:46.906 305 10939.87 252.70 54773.20 88888.00 2015-11-01 06:18:47.406 305 10939.97 252.75 54773.12 88888.00 2015-11-01 06:18:47.906 305 10940.01 252.83 54772.98 88888.00 2015-11-01 06:18:48.406 305 10940.01 252.86 54772.91 88888.00 2015-11-01 06:18:48.906 305 10940.04 252.92 54772.87 88888.00 2015-11-01 06:18:49.406 305 10940.11 253.00 54772.86 88888.00 2015-11-01 06:18:49.906 305 10940.17 253.08 54772.72 88888.00 2015-11-01 06:18:50.406 305 10940.21 253.19 54772.61 88888.00 2015-11-01 06:18:50.906 305 10940.27 253.31 54772.55 88888.00 2015-11-01 06:18:51.406 305 10940.37 253.42 54772.38 88888.00 2015-11-01 06:18:51.906 305 10940.38 253.55 54772.30 88888.00 2015-11-01 06:18:52.406 305 10940.41 253.67 54772.26 88888.00 2015-11-01 06:18:52.906 305 10940.46 253.73 54772.07 88888.00 2015-11-01 06:18:53.406 305 10940.50 253.85 54771.95 88888.00 2015-11-01 06:18:53.906 305 10940.54 254.00 54771.84 88888.00 2015-11-01 06:18:54.406 305 10940.59 254.08 54771.71 88888.00 2015-11-01 06:18:54.906 305 10940.63 254.21 54771.53 88888.00 2015-11-01 06:18:55.406 305 10940.64 254.39 54771.38 88888.00 2015-11-01 06:18:55.906 305 10940.70 254.51 54771.29 88888.00 2015-11-01 06:18:56.406 305 10940.74 254.64 54771.17 88888.00 2015-11-01 06:18:56.906 305 10940.73 254.79 54771.01 88888.00 2015-11-01 06:18:57.406 305 10940.74 254.91 54770.85 88888.00 2015-11-01 06:18:57.906 305 10940.80 255.13 54770.84 88888.00 2015-11-01 06:18:58.406 305 10940.83 255.28 54770.73 88888.00 2015-11-01 06:18:58.906 305 10940.79 255.47 54770.63 88888.00 2015-11-01 06:18:59.406 305 10940.81 255.64 54770.47 88888.00 2015-11-01 06:18:59.906 305 10940.88 255.70 54770.33 88888.00 2015-11-01 06:19:00.406 305 10940.90 255.79 54770.17 88888.00 2015-11-01 06:19:00.906 305 10940.93 255.93 54770.06 88888.00 2015-11-01 06:19:01.406 305 10940.99 255.99 54769.93 88888.00 2015-11-01 06:19:01.906 305 10941.02 256.03 54769.80 88888.00 2015-11-01 06:19:02.406 305 10941.10 256.03 54769.65 88888.00 2015-11-01 06:19:02.906 305 10941.20 256.07 54769.35 88888.00 2015-11-01 06:19:03.406 305 10941.27 256.08 54769.15 88888.00 2015-11-01 06:19:03.906 305 10941.37 256.06 54768.95 88888.00 2015-11-01 06:19:04.406 305 10941.46 256.06 54768.84 88888.00 2015-11-01 06:19:04.906 305 10941.53 256.08 54768.71 88888.00 2015-11-01 06:19:05.406 305 10941.61 256.01 54768.57 88888.00 2015-11-01 06:19:05.906 305 10941.75 255.99 54768.43 88888.00 2015-11-01 06:19:06.406 305 10941.85 255.98 54768.35 88888.00 2015-11-01 06:19:06.906 305 10941.93 255.93 54768.16 88888.00 2015-11-01 06:19:07.406 305 10942.09 255.91 54768.01 88888.00 2015-11-01 06:19:07.906 305 10942.20 255.89 54767.92 88888.00 2015-11-01 06:19:08.406 305 10942.31 255.81 54767.70 88888.00 2015-11-01 06:19:08.906 305 10942.45 255.77 54767.48 88888.00 2015-11-01 06:19:09.406 305 10942.58 255.72 54767.30 88888.00 2015-11-01 06:19:09.906 305 10942.66 255.64 54767.15 88888.00 2015-11-01 06:19:10.406 305 10942.78 255.64 54766.96 88888.00 2015-11-01 06:19:10.906 305 10942.92 255.64 54766.79 88888.00 2015-11-01 06:19:11.406 305 10943.03 255.61 54766.56 88888.00 2015-11-01 06:19:11.906 305 10943.10 255.65 54766.46 88888.00 2015-11-01 06:19:12.406 305 10943.16 255.64 54766.41 88888.00 2015-11-01 06:19:12.906 305 10943.27 255.68 54766.29 88888.00 2015-11-01 06:19:13.406 305 10943.40 255.68 54766.06 88888.00 2015-11-01 06:19:13.906 305 10943.52 255.70 54765.84 88888.00 2015-11-01 06:19:14.406 305 10943.62 255.69 54765.72 88888.00 2015-11-01 06:19:14.906 305 10943.71 255.59 54765.50 88888.00 2015-11-01 06:19:15.406 305 10943.81 255.60 54765.28 88888.00 2015-11-01 06:19:15.906 305 10943.92 255.55 54765.22 88888.00 2015-11-01 06:19:16.406 305 10943.99 255.44 54765.07 88888.00 2015-11-01 06:19:16.906 305 10944.10 255.39 54764.93 88888.00 2015-11-01 06:19:17.406 305 10944.24 255.27 54764.76 88888.00 2015-11-01 06:19:17.906 305 10944.36 255.13 54764.58 88888.00 2015-11-01 06:19:18.406 305 10944.45 255.09 54764.41 88888.00 2015-11-01 06:19:18.906 305 10944.56 255.05 54764.22 88888.00 2015-11-01 06:19:19.406 305 10944.63 254.99 54764.08 88888.00 2015-11-01 06:19:19.906 305 10944.75 254.98 54763.96 88888.00 2015-11-01 06:19:20.406 305 10944.86 254.94 54763.86 88888.00 2015-11-01 06:19:20.906 305 10944.97 254.93 54763.71 88888.00 2015-11-01 06:19:21.406 305 10944.97 254.92 54763.53 88888.00 2015-11-01 06:19:21.906 305 10945.06 254.94 54763.38 88888.00 2015-11-01 06:19:22.406 305 10945.17 255.00 54763.25 88888.00 2015-11-01 06:19:22.906 305 10945.27 255.01 54763.07 88888.00 2015-11-01 06:19:23.406 305 10945.33 255.00 54762.99 88888.00 2015-11-01 06:19:23.906 305 10945.40 255.02 54762.98 88888.00 2015-11-01 06:19:24.406 305 10945.45 255.09 54762.84 88888.00 2015-11-01 06:19:24.906 305 10945.53 255.14 54762.43 88888.00 2015-11-01 06:19:25.406 305 10945.57 255.18 54762.39 88888.00 2015-11-01 06:19:25.906 305 10945.69 255.23 54762.28 88888.00 2015-11-01 06:19:26.406 305 10945.76 255.26 54762.14 88888.00 2015-11-01 06:19:26.906 305 10945.90 255.31 54761.97 88888.00 2015-11-01 06:19:27.406 305 10945.96 255.27 54761.79 88888.00 2015-11-01 06:19:27.906 305 10946.00 255.24 54761.68 88888.00 2015-11-01 06:19:28.406 305 10946.03 255.26 54761.54 88888.00 2015-11-01 06:19:28.906 305 10946.08 255.22 54761.42 88888.00 2015-11-01 06:19:29.406 305 10946.14 255.18 54761.28 88888.00 2015-11-01 06:19:29.906 305 10946.21 255.20 54761.20 88888.00 2015-11-01 06:19:30.406 305 10946.27 255.19 54761.07 88888.00 2015-11-01 06:19:30.906 305 10946.30 255.18 54760.91 88888.00 2015-11-01 06:19:31.406 305 10946.38 255.18 54760.79 88888.00 2015-11-01 06:19:31.906 305 10946.43 255.11 54760.66 88888.00 2015-11-01 06:19:32.406 305 10946.48 255.09 54760.55 88888.00 2015-11-01 06:19:32.906 305 10946.55 255.16 54760.45 88888.00 2015-11-01 06:19:33.406 305 10946.59 255.25 54760.46 88888.00 2015-11-01 06:19:33.906 305 10946.63 255.30 54760.35 88888.00 2015-11-01 06:19:34.406 305 10946.64 255.30 54760.19 88888.00 2015-11-01 06:19:34.906 305 10946.71 255.34 54760.06 88888.00 2015-11-01 06:19:35.406 305 10946.77 255.39 54759.87 88888.00 2015-11-01 06:19:35.906 305 10946.84 255.42 54759.73 88888.00 2015-11-01 06:19:36.406 305 10946.89 255.51 54759.56 88888.00 2015-11-01 06:19:36.906 305 10946.90 255.56 54759.44 88888.00 2015-11-01 06:19:37.406 305 10946.89 255.56 54759.40 88888.00 2015-11-01 06:19:37.906 305 10946.90 255.60 54759.30 88888.00 2015-11-01 06:19:38.406 305 10946.90 255.64 54759.19 88888.00 2015-11-01 06:19:38.906 305 10946.90 255.72 54759.10 88888.00 2015-11-01 06:19:39.406 305 10946.90 255.83 54758.99 88888.00 2015-11-01 06:19:39.906 305 10946.90 255.85 54758.86 88888.00 2015-11-01 06:19:40.406 305 10946.87 255.90 54758.72 88888.00 2015-11-01 06:19:40.906 305 10946.90 255.99 54758.59 88888.00 2015-11-01 06:19:41.406 305 10946.89 256.03 54758.52 88888.00 2015-11-01 06:19:41.906 305 10946.84 256.12 54758.47 88888.00 2015-11-01 06:19:42.406 305 10946.84 256.20 54758.46 88888.00 2015-11-01 06:19:42.906 305 10946.85 256.33 54758.40 88888.00 2015-11-01 06:19:43.406 305 10946.81 256.45 54758.33 88888.00 2015-11-01 06:19:43.906 305 10946.79 256.60 54758.25 88888.00 2015-11-01 06:19:44.406 305 10946.80 256.76 54758.21 88888.00 2015-11-01 06:19:44.906 305 10946.74 256.88 54758.13 88888.00 2015-11-01 06:19:45.406 305 10946.72 257.08 54758.05 88888.00 2015-11-01 06:19:45.906 305 10946.72 257.27 54758.03 88888.00 2015-11-01 06:19:46.406 305 10946.72 257.48 54758.07 88888.00 2015-11-01 06:19:46.906 305 10946.69 257.65 54758.04 88888.00 2015-11-01 06:19:47.406 305 10946.61 257.85 54758.08 88888.00 2015-11-01 06:19:47.906 305 10946.54 258.02 54758.04 88888.00 2015-11-01 06:19:48.406 305 10946.51 258.17 54757.94 88888.00 2015-11-01 06:19:48.906 305 10946.44 258.32 54757.99 88888.00 2015-11-01 06:19:49.406 305 10946.37 258.53 54757.87 88888.00 2015-11-01 06:19:49.906 305 10946.30 258.65 54757.84 88888.00 2015-11-01 06:19:50.406 305 10946.23 258.83 54757.78 88888.00 2015-11-01 06:19:50.906 305 10946.17 258.99 54757.83 88888.00 2015-11-01 06:19:51.406 305 10946.06 259.08 54757.83 88888.00 2015-11-01 06:19:51.906 305 10945.97 259.22 54757.77 88888.00 2015-11-01 06:19:52.406 305 10945.87 259.34 54757.76 88888.00 2015-11-01 06:19:52.906 305 10945.77 259.42 54757.66 88888.00 2015-11-01 06:19:53.406 305 10945.67 259.53 54757.63 88888.00 2015-11-01 06:19:53.906 305 10945.54 259.61 54757.66 88888.00 2015-11-01 06:19:54.406 305 10945.44 259.71 54757.63 88888.00 2015-11-01 06:19:54.906 305 10945.34 259.74 54757.60 88888.00 2015-11-01 06:19:55.406 305 10945.27 259.75 54757.63 88888.00 2015-11-01 06:19:55.906 305 10945.23 259.81 54757.63 88888.00 2015-11-01 06:19:56.406 305 10945.10 259.91 54757.64 88888.00 2015-11-01 06:19:56.906 305 10945.08 259.90 54757.68 88888.00 2015-11-01 06:19:57.406 305 10945.04 259.92 54757.70 88888.00 2015-11-01 06:19:57.906 305 10944.96 259.95 54757.75 88888.00 2015-11-01 06:19:58.406 305 10944.92 259.98 54757.76 88888.00 2015-11-01 06:19:58.906 305 10944.88 260.07 54757.81 88888.00 2015-11-01 06:19:59.406 305 10944.82 260.14 54757.82 88888.00 2015-11-01 06:19:59.906 305 10944.75 260.20 54757.86 88888.00 2015-11-01 06:20:00.406 305 10944.71 260.26 54757.86 88888.00 2015-11-01 06:20:00.906 305 10944.70 260.29 54757.89 88888.00 2015-11-01 06:20:01.406 305 10944.66 260.34 54757.91 88888.00 2015-11-01 06:20:01.906 305 10944.57 260.40 54757.95 88888.00 2015-11-01 06:20:02.406 305 10944.56 260.42 54757.98 88888.00 2015-11-01 06:20:02.906 305 10944.56 260.41 54757.94 88888.00 2015-11-01 06:20:03.406 305 10944.45 260.49 54757.94 88888.00 2015-11-01 06:20:03.906 305 10944.38 260.54 54757.95 88888.00 2015-11-01 06:20:04.406 305 10944.38 260.56 54758.08 88888.00 2015-11-01 06:20:04.906 305 10944.34 260.56 54758.14 88888.00 2015-11-01 06:20:05.406 305 10944.28 260.63 54758.17 88888.00 2015-11-01 06:20:05.906 305 10944.18 260.63 54758.14 88888.00 2015-11-01 06:20:06.406 305 10944.15 260.59 54758.12 88888.00 2015-11-01 06:20:06.906 305 10944.10 260.56 54758.18 88888.00 2015-11-01 06:20:07.406 305 10943.99 260.66 54758.21 88888.00 2015-11-01 06:20:07.906 305 10943.94 260.67 54758.21 88888.00 2015-11-01 06:20:08.406 305 10943.89 260.72 54758.30 88888.00 2015-11-01 06:20:08.906 305 10943.79 260.80 54758.35 88888.00 2015-11-01 06:20:09.406 305 10943.71 260.88 54758.40 88888.00 2015-11-01 06:20:09.906 305 10943.66 260.93 54758.42 88888.00 2015-11-01 06:20:10.406 305 10943.57 261.02 54758.42 88888.00 2015-11-01 06:20:10.906 305 10943.50 261.13 54758.45 88888.00 2015-11-01 06:20:11.406 305 10943.44 261.24 54758.38 88888.00 2015-11-01 06:20:11.906 305 10943.34 261.28 54758.33 88888.00 2015-11-01 06:20:12.406 305 10943.20 261.30 54758.37 88888.00 2015-11-01 06:20:12.906 305 10943.14 261.41 54758.38 88888.00 2015-11-01 06:20:13.406 305 10943.06 261.51 54758.40 88888.00 2015-11-01 06:20:13.906 305 10942.89 261.57 54758.40 88888.00 2015-11-01 06:20:14.406 305 10942.80 261.65 54758.38 88888.00 2015-11-01 06:20:14.906 305 10942.69 261.72 54758.37 88888.00 2015-11-01 06:20:15.406 305 10942.59 261.78 54758.26 88888.00 2015-11-01 06:20:15.906 305 10942.47 261.87 54758.22 88888.00 2015-11-01 06:20:16.406 305 10942.38 261.93 54758.18 88888.00 2015-11-01 06:20:16.906 305 10942.29 261.99 54758.17 88888.00 2015-11-01 06:20:17.406 305 10942.12 262.07 54758.13 88888.00 2015-11-01 06:20:17.906 305 10941.96 262.17 54758.19 88888.00 2015-11-01 06:20:18.406 305 10941.85 262.23 54758.13 88888.00 2015-11-01 06:20:18.906 305 10941.73 262.29 54758.08 88888.00 2015-11-01 06:20:19.406 305 10941.62 262.38 54757.99 88888.00 2015-11-01 06:20:19.906 305 10941.52 262.43 54757.93 88888.00 2015-11-01 06:20:20.406 305 10941.36 262.52 54757.87 88888.00 2015-11-01 06:20:20.906 305 10941.15 262.62 54757.78 88888.00 2015-11-01 06:20:21.406 305 10940.99 262.70 54757.73 88888.00 2015-11-01 06:20:21.906 305 10940.85 262.82 54757.70 88888.00 2015-11-01 06:20:22.406 305 10940.67 262.91 54757.69 88888.00 2015-11-01 06:20:22.906 305 10940.48 262.91 54757.64 88888.00 2015-11-01 06:20:23.406 305 10940.33 262.93 54757.66 88888.00 2015-11-01 06:20:23.906 305 10940.16 262.95 54757.69 88888.00 2015-11-01 06:20:24.406 305 10940.01 263.01 54757.73 88888.00 2015-11-01 06:20:24.906 305 10939.82 263.08 54757.74 88888.00 2015-11-01 06:20:25.406 305 10939.68 263.12 54757.73 88888.00 2015-11-01 06:20:25.906 305 10939.52 263.17 54757.72 88888.00 2015-11-01 06:20:26.406 305 10939.34 263.34 54757.72 88888.00 2015-11-01 06:20:26.906 305 10939.13 263.42 54757.78 88888.00 2015-11-01 06:20:27.406 305 10938.98 263.54 54757.83 88888.00 2015-11-01 06:20:27.906 305 10938.82 263.64 54757.84 88888.00 2015-11-01 06:20:28.406 305 10938.64 263.75 54757.80 88888.00 2015-11-01 06:20:28.906 305 10938.49 263.87 54757.78 88888.00 2015-11-01 06:20:29.406 305 10938.32 263.89 54757.78 88888.00 2015-11-01 06:20:29.906 305 10938.13 263.95 54757.80 88888.00 2015-11-01 06:20:30.406 305 10937.92 264.01 54757.82 88888.00 2015-11-01 06:20:30.906 305 10937.76 264.07 54757.80 88888.00 2015-11-01 06:20:31.406 305 10937.60 264.12 54757.78 88888.00 2015-11-01 06:20:31.906 305 10937.43 264.09 54757.78 88888.00 2015-11-01 06:20:32.406 305 10937.30 264.11 54757.78 88888.00 2015-11-01 06:20:32.906 305 10937.14 264.13 54757.76 88888.00 2015-11-01 06:20:33.406 305 10936.94 264.13 54757.74 88888.00 2015-11-01 06:20:33.906 305 10936.76 264.14 54757.64 88888.00 2015-11-01 06:20:34.406 305 10936.59 264.13 54757.61 88888.00 2015-11-01 06:20:34.906 305 10936.40 264.15 54757.59 88888.00 2015-11-01 06:20:35.406 305 10936.25 264.12 54757.59 88888.00 2015-11-01 06:20:35.906 305 10936.15 264.11 54757.55 88888.00 2015-11-01 06:20:36.406 305 10935.97 264.12 54757.51 88888.00 2015-11-01 06:20:36.906 305 10935.81 264.12 54757.48 88888.00 2015-11-01 06:20:37.406 305 10935.72 264.15 54757.49 88888.00 2015-11-01 06:20:37.906 305 10935.50 264.21 54757.50 88888.00 2015-11-01 06:20:38.406 305 10935.34 264.29 54757.52 88888.00 2015-11-01 06:20:38.906 305 10935.18 264.36 54757.46 88888.00 2015-11-01 06:20:39.406 305 10935.00 264.45 54757.48 88888.00 2015-11-01 06:20:39.906 305 10934.89 264.52 54757.43 88888.00 2015-11-01 06:20:40.406 305 10934.69 264.59 54757.39 88888.00 2015-11-01 06:20:40.906 305 10934.53 264.73 54757.33 88888.00 2015-11-01 06:20:41.406 305 10934.37 264.81 54757.38 88888.00 2015-11-01 06:20:41.906 305 10934.22 264.87 54757.30 88888.00 2015-11-01 06:20:42.406 305 10934.07 264.88 54757.25 88888.00 2015-11-01 06:20:42.906 305 10933.90 264.94 54757.22 88888.00 2015-11-01 06:20:43.406 305 10933.77 265.05 54757.24 88888.00 2015-11-01 06:20:43.906 305 10933.57 265.18 54757.28 88888.00 2015-11-01 06:20:44.406 305 10933.39 265.29 54757.24 88888.00 2015-11-01 06:20:44.906 305 10933.30 265.46 54757.22 88888.00 2015-11-01 06:20:45.406 305 10933.17 265.57 54757.13 88888.00 2015-11-01 06:20:45.906 305 10933.01 265.73 54757.16 88888.00 2015-11-01 06:20:46.406 305 10932.86 265.87 54757.25 88888.00 2015-11-01 06:20:46.906 305 10932.69 265.98 54757.12 88888.00 2015-11-01 06:20:47.406 305 10932.58 266.12 54756.73 88888.00 2015-11-01 06:20:47.906 305 10932.41 266.25 54756.89 88888.00 2015-11-01 06:20:48.406 305 10932.26 266.41 54756.95 88888.00 2015-11-01 06:20:48.906 305 10932.17 266.59 54756.87 88888.00 2015-11-01 06:20:49.406 305 10932.07 266.71 54756.80 88888.00 2015-11-01 06:20:49.906 305 10931.92 266.79 54756.78 88888.00 2015-11-01 06:20:50.406 305 10931.77 266.89 54756.68 88888.00 2015-11-01 06:20:50.906 305 10931.70 266.97 54756.58 88888.00 2015-11-01 06:20:51.406 305 10931.56 267.07 54756.49 88888.00 2015-11-01 06:20:51.906 305 10931.47 267.17 54756.41 88888.00 2015-11-01 06:20:52.406 305 10931.32 267.17 54756.29 88888.00 2015-11-01 06:20:52.906 305 10931.18 267.19 54756.16 88888.00 2015-11-01 06:20:53.406 305 10931.01 267.22 54756.09 88888.00 2015-11-01 06:20:53.906 305 10930.85 267.22 54756.00 88888.00 2015-11-01 06:20:54.406 305 10930.67 267.22 54755.88 88888.00 2015-11-01 06:20:54.906 305 10930.51 267.24 54755.81 88888.00 2015-11-01 06:20:55.406 305 10930.33 267.25 54755.81 88888.00 2015-11-01 06:20:55.906 305 10930.18 267.33 54755.77 88888.00 2015-11-01 06:20:56.406 305 10930.01 267.32 54755.63 88888.00 2015-11-01 06:20:56.906 305 10929.82 267.33 54755.53 88888.00 2015-11-01 06:20:57.406 305 10929.67 267.34 54755.40 88888.00 2015-11-01 06:20:57.906 305 10929.45 267.36 54755.31 88888.00 2015-11-01 06:20:58.406 305 10929.28 267.42 54755.32 88888.00 2015-11-01 06:20:58.906 305 10929.07 267.46 54755.24 88888.00 2015-11-01 06:20:59.406 305 10928.87 267.51 54755.24 88888.00 2015-11-01 06:20:59.906 305 10928.68 267.50 54755.38 88888.00 2015-11-01 06:21:00.406 305 10928.47 267.55 54755.44 88888.00 2015-11-01 06:21:00.906 305 10928.26 267.52 54755.39 88888.00 2015-11-01 06:21:01.406 305 10928.05 267.49 54755.29 88888.00 2015-11-01 06:21:01.906 305 10927.89 267.47 54755.21 88888.00 2015-11-01 06:21:02.406 305 10927.72 267.43 54755.21 88888.00 2015-11-01 06:21:02.906 305 10927.51 267.43 54755.19 88888.00 2015-11-01 06:21:03.406 305 10927.36 267.43 54755.20 88888.00 2015-11-01 06:21:03.906 305 10927.21 267.42 54755.19 88888.00 2015-11-01 06:21:04.406 305 10927.06 267.34 54755.14 88888.00 2015-11-01 06:21:04.906 305 10926.90 267.30 54755.11 88888.00 2015-11-01 06:21:05.406 305 10926.79 267.26 54755.15 88888.00 2015-11-01 06:21:05.906 305 10926.64 267.18 54755.24 88888.00 2015-11-01 06:21:06.407 305 10926.47 267.22 54755.31 88888.00 2015-11-01 06:21:06.907 305 10926.31 267.26 54755.33 88888.00 2015-11-01 06:21:07.407 305 10926.16 267.24 54755.42 88888.00 2015-11-01 06:21:07.907 305 10925.96 267.24 54755.42 88888.00 2015-11-01 06:21:08.407 305 10925.80 267.26 54755.46 88888.00 2015-11-01 06:21:08.907 305 10925.60 267.25 54755.52 88888.00 2015-11-01 06:21:09.407 305 10925.46 267.26 54755.45 88888.00 2015-11-01 06:21:09.907 305 10925.28 267.25 54755.45 88888.00 2015-11-01 06:21:10.407 305 10925.07 267.25 54755.49 88888.00 2015-11-01 06:21:10.907 305 10924.94 267.29 54755.59 88888.00 2015-11-01 06:21:11.407 305 10924.83 267.30 54755.62 88888.00 2015-11-01 06:21:11.907 305 10924.62 267.36 54755.67 88888.00 2015-11-01 06:21:12.407 305 10924.40 267.43 54755.70 88888.00 2015-11-01 06:21:12.907 305 10924.21 267.49 54755.77 88888.00 2015-11-01 06:21:13.407 305 10924.03 267.52 54755.89 88888.00 2015-11-01 06:21:13.907 305 10923.85 267.57 54755.98 88888.00 2015-11-01 06:21:14.407 305 10923.68 267.58 54756.02 88888.00 2015-11-01 06:21:14.907 305 10923.55 267.68 54756.16 88888.00 2015-11-01 06:21:15.407 305 10923.38 267.73 54756.26 88888.00 2015-11-01 06:21:15.907 305 10923.21 267.75 54756.34 88888.00 2015-11-01 06:21:16.407 305 10923.07 267.80 54756.41 88888.00 2015-11-01 06:21:16.907 305 10922.92 267.83 54756.47 88888.00 2015-11-01 06:21:17.407 305 10922.77 267.85 54756.54 88888.00 2015-11-01 06:21:17.907 305 10922.61 267.92 54756.63 88888.00 2015-11-01 06:21:18.407 305 10922.50 267.98 54756.72 88888.00 2015-11-01 06:21:18.907 305 10922.28 268.00 54756.76 88888.00 2015-11-01 06:21:19.407 305 10922.10 268.05 54756.73 88888.00 2015-11-01 06:21:19.907 305 10921.96 268.10 54756.71 88888.00 2015-11-01 06:21:20.407 305 10921.86 268.12 54756.78 88888.00 2015-11-01 06:21:20.907 305 10921.73 268.19 54756.82 88888.00 2015-11-01 06:21:21.407 305 10921.62 268.24 54756.80 88888.00 2015-11-01 06:21:21.907 305 10921.46 268.33 54756.87 88888.00 2015-11-01 06:21:22.407 305 10921.33 268.33 54756.86 88888.00 2015-11-01 06:21:22.907 305 10921.19 268.43 54756.90 88888.00 2015-11-01 06:21:23.407 305 10921.02 268.49 54757.00 88888.00 2015-11-01 06:21:23.907 305 10920.84 268.56 54757.12 88888.00 2015-11-01 06:21:24.407 305 10920.76 268.57 54757.13 88888.00 2015-11-01 06:21:24.907 305 10920.66 268.70 54757.10 88888.00 2015-11-01 06:21:25.407 305 10920.58 268.73 54757.07 88888.00 2015-11-01 06:21:25.907 305 10920.41 268.76 54757.10 88888.00 2015-11-01 06:21:26.407 305 10920.30 268.82 54757.21 88888.00 2015-11-01 06:21:26.907 305 10920.19 268.90 54757.26 88888.00 2015-11-01 06:21:27.407 305 10920.11 268.93 54757.31 88888.00 2015-11-01 06:21:27.907 305 10919.97 268.96 54757.26 88888.00 2015-11-01 06:21:28.407 305 10919.85 269.01 54757.25 88888.00 2015-11-01 06:21:28.907 305 10919.76 269.12 54757.25 88888.00 2015-11-01 06:21:29.407 305 10919.66 269.18 54757.28 88888.00 2015-11-01 06:21:29.907 305 10919.52 269.26 54757.37 88888.00 2015-11-01 06:21:30.407 305 10919.38 269.36 54757.52 88888.00 2015-11-01 06:21:30.907 305 10919.26 269.39 54757.42 88888.00 2015-11-01 06:21:31.407 305 10919.14 269.44 54757.41 88888.00 2015-11-01 06:21:31.907 305 10918.99 269.50 54757.41 88888.00 2015-11-01 06:21:32.407 305 10918.83 269.58 54757.48 88888.00 2015-11-01 06:21:32.907 305 10918.66 269.62 54757.50 88888.00 2015-11-01 06:21:33.407 305 10918.44 269.64 54757.54 88888.00 2015-11-01 06:21:33.907 305 10918.26 269.68 54757.64 88888.00 2015-11-01 06:21:34.407 305 10918.10 269.74 54757.60 88888.00 2015-11-01 06:21:34.907 305 10917.91 269.78 54757.67 88888.00 2015-11-01 06:21:35.407 305 10917.75 269.86 54757.73 88888.00 2015-11-01 06:21:35.907 305 10917.64 269.95 54757.77 88888.00 2015-11-01 06:21:36.407 305 10917.49 269.96 54757.80 88888.00 2015-11-01 06:21:36.907 305 10917.33 270.03 54757.82 88888.00 2015-11-01 06:21:37.407 305 10917.17 270.09 54757.91 88888.00 2015-11-01 06:21:37.907 305 10917.05 270.11 54757.99 88888.00 2015-11-01 06:21:38.407 305 10916.92 270.13 54758.08 88888.00 2015-11-01 06:21:38.907 305 10916.78 270.21 54758.03 88888.00 2015-11-01 06:21:39.407 305 10916.65 270.25 54758.12 88888.00 2015-11-01 06:21:39.907 305 10916.54 270.34 54758.20 88888.00 2015-11-01 06:21:40.407 305 10916.43 270.38 54758.18 88888.00 2015-11-01 06:21:40.907 305 10916.27 270.44 54758.28 88888.00 2015-11-01 06:21:41.407 305 10916.08 270.45 54758.46 88888.00 2015-11-01 06:21:41.907 305 10916.01 270.46 54758.47 88888.00 2015-11-01 06:21:42.407 305 10915.89 270.51 54758.51 88888.00 2015-11-01 06:21:42.907 305 10915.76 270.53 54758.56 88888.00 2015-11-01 06:21:43.407 305 10915.60 270.55 54758.64 88888.00 2015-11-01 06:21:43.907 305 10915.44 270.52 54758.68 88888.00 2015-11-01 06:21:44.407 305 10915.32 270.53 54758.62 88888.00 2015-11-01 06:21:44.907 305 10915.21 270.51 54758.74 88888.00 2015-11-01 06:21:45.407 305 10915.16 270.47 54758.84 88888.00 2015-11-01 06:21:45.907 305 10915.01 270.51 54758.83 88888.00 2015-11-01 06:21:46.407 305 10914.81 270.60 54758.86 88888.00 2015-11-01 06:21:46.907 305 10914.71 270.59 54758.99 88888.00 2015-11-01 06:21:47.407 305 10914.59 270.56 54759.12 88888.00 2015-11-01 06:21:47.907 305 10914.50 270.57 54759.25 88888.00 2015-11-01 06:21:48.407 305 10914.36 270.59 54759.33 88888.00 2015-11-01 06:21:48.907 305 10914.22 270.64 54759.36 88888.00 2015-11-01 06:21:49.407 305 10914.09 270.62 54759.43 88888.00 2015-11-01 06:21:49.907 305 10913.97 270.68 54759.53 88888.00 2015-11-01 06:21:50.407 305 10913.80 270.74 54759.60 88888.00 2015-11-01 06:21:50.907 305 10913.73 270.74 54759.56 88888.00 2015-11-01 06:21:51.407 305 10913.63 270.73 54759.63 88888.00 2015-11-01 06:21:51.907 305 10913.49 270.79 54759.76 88888.00 2015-11-01 06:21:52.407 305 10913.33 270.87 54759.88 88888.00 2015-11-01 06:21:52.907 305 10913.18 270.94 54760.03 88888.00 2015-11-01 06:21:53.407 305 10913.05 271.02 54760.09 88888.00 2015-11-01 06:21:53.907 305 10912.93 271.12 54760.13 88888.00 2015-11-01 06:21:54.407 305 10912.79 271.15 54760.21 88888.00 2015-11-01 06:21:54.907 305 10912.63 271.27 54760.26 88888.00 2015-11-01 06:21:55.407 305 10912.44 271.31 54760.30 88888.00 2015-11-01 06:21:55.907 305 10912.29 271.43 54760.40 88888.00 2015-11-01 06:21:56.407 305 10912.16 271.54 54760.53 88888.00 2015-11-01 06:21:56.907 305 10912.01 271.61 54760.61 88888.00 2015-11-01 06:21:57.407 305 10911.84 271.75 54760.65 88888.00 2015-11-01 06:21:57.907 305 10911.67 271.87 54760.73 88888.00 2015-11-01 06:21:58.407 305 10911.50 271.97 54760.84 88888.00 2015-11-01 06:21:58.907 305 10911.41 272.14 54760.97 88888.00 2015-11-01 06:21:59.407 305 10911.30 272.26 54761.12 88888.00 2015-11-01 06:21:59.907 305 10911.16 272.38 54761.31 88888.00 2015-11-01 06:22:00.407 305 10911.03 272.46 54761.37 88888.00 2015-11-01 06:22:00.907 305 10910.86 272.59 54761.45 88888.00 2015-11-01 06:22:01.407 305 10910.73 272.73 54761.68 88888.00 2015-11-01 06:22:01.907 305 10910.58 272.85 54761.80 88888.00 2015-11-01 06:22:02.407 305 10910.42 273.01 54761.93 88888.00 2015-11-01 06:22:02.907 305 10910.30 273.19 54762.19 88888.00 2015-11-01 06:22:03.407 305 10910.14 273.33 54762.32 88888.00 2015-11-01 06:22:03.907 305 10909.99 273.44 54762.46 88888.00 2015-11-01 06:22:04.407 305 10909.81 273.56 54762.60 88888.00 2015-11-01 06:22:04.907 305 10909.63 273.74 54762.74 88888.00 2015-11-01 06:22:05.407 305 10909.47 273.82 54762.96 88888.00 2015-11-01 06:22:05.907 305 10909.37 273.95 54763.11 88888.00 2015-11-01 06:22:06.407 305 10909.21 274.06 54763.30 88888.00 2015-11-01 06:22:06.907 305 10909.07 274.18 54763.47 88888.00 2015-11-01 06:22:07.407 305 10908.91 274.30 54763.61 88888.00 2015-11-01 06:22:07.907 305 10908.79 274.42 54763.83 88888.00 2015-11-01 06:22:08.407 305 10908.63 274.51 54764.04 88888.00 2015-11-01 06:22:08.907 305 10908.49 274.64 54764.27 88888.00 2015-11-01 06:22:09.407 305 10908.39 274.70 54764.51 88888.00 2015-11-01 06:22:09.907 305 10908.19 274.79 54764.74 88888.00 2015-11-01 06:22:10.407 305 10908.07 274.90 54764.96 88888.00 2015-11-01 06:22:10.907 305 10907.91 275.04 54765.20 88888.00 2015-11-01 06:22:11.407 305 10907.75 275.19 54765.38 88888.00 2015-11-01 06:22:11.907 305 10907.60 275.29 54765.62 88888.00 2015-11-01 06:22:12.407 305 10907.50 275.42 54765.82 88888.00 2015-11-01 06:22:12.907 305 10907.37 275.52 54766.02 88888.00 2015-11-01 06:22:13.407 305 10907.22 275.57 54766.23 88888.00 2015-11-01 06:22:13.907 305 10907.04 275.63 54766.45 88888.00 2015-11-01 06:22:14.407 305 10906.80 275.70 54766.69 88888.00 2015-11-01 06:22:14.907 305 10906.67 275.76 54766.89 88888.00 2015-11-01 06:22:15.407 305 10906.51 275.77 54767.08 88888.00 2015-11-01 06:22:15.907 305 10906.33 275.74 54767.32 88888.00 2015-11-01 06:22:16.407 305 10906.17 275.78 54767.59 88888.00 2015-11-01 06:22:16.907 305 10905.98 275.79 54767.82 88888.00 2015-11-01 06:22:17.407 305 10905.86 275.81 54768.01 88888.00 2015-11-01 06:22:17.907 305 10905.65 275.85 54768.20 88888.00 2015-11-01 06:22:18.407 305 10905.51 275.81 54768.48 88888.00 2015-11-01 06:22:18.907 305 10905.36 275.83 54768.68 88888.00 2015-11-01 06:22:19.407 305 10905.21 275.78 54768.92 88888.00 2015-11-01 06:22:19.907 305 10905.08 275.77 54769.15 88888.00 2015-11-01 06:22:20.407 305 10904.92 275.81 54769.42 88888.00 2015-11-01 06:22:20.907 305 10904.83 275.80 54769.65 88888.00 2015-11-01 06:22:21.407 305 10904.72 275.79 54769.83 88888.00 2015-11-01 06:22:21.907 305 10904.60 275.79 54770.04 88888.00 2015-11-01 06:22:22.407 305 10904.48 275.79 54770.26 88888.00 2015-11-01 06:22:22.907 305 10904.34 275.75 54770.48 88888.00 2015-11-01 06:22:23.407 305 10904.20 275.78 54770.71 88888.00 2015-11-01 06:22:23.907 305 10904.10 275.78 54770.90 88888.00 2015-11-01 06:22:24.407 305 10904.08 275.77 54771.17 88888.00 2015-11-01 06:22:24.907 305 10903.96 275.75 54771.28 88888.00 2015-11-01 06:22:25.407 305 10903.85 275.75 54771.44 88888.00 2015-11-01 06:22:25.907 305 10903.73 275.77 54771.71 88888.00 2015-11-01 06:22:26.407 305 10903.69 275.76 54771.72 88888.00 2015-11-01 06:22:26.907 305 10903.58 275.69 54771.87 88888.00 2015-11-01 06:22:27.407 305 10903.48 275.74 54772.07 88888.00 2015-11-01 06:22:27.907 305 10903.40 275.81 54772.22 88888.00 2015-11-01 06:22:28.407 305 10903.35 275.86 54772.38 88888.00 2015-11-01 06:22:28.907 305 10903.28 275.84 54772.50 88888.00 2015-11-01 06:22:29.407 305 10903.25 275.87 54772.60 88888.00 2015-11-01 06:22:29.907 305 10903.22 275.97 54772.72 88888.00 2015-11-01 06:22:30.407 305 10903.14 276.03 54772.84 88888.00 2015-11-01 06:22:30.907 305 10903.12 276.11 54772.95 88888.00 2015-11-01 06:22:31.407 305 10903.07 276.31 54773.08 88888.00 2015-11-01 06:22:31.907 305 10903.00 276.51 54773.21 88888.00 2015-11-01 06:22:32.407 305 10902.96 276.60 54773.35 88888.00 2015-11-01 06:22:32.907 305 10902.94 276.71 54773.51 88888.00 2015-11-01 06:22:33.407 305 10902.94 276.92 54773.66 88888.00 2015-11-01 06:22:33.907 305 10902.94 277.09 54773.82 88888.00 2015-11-01 06:22:34.407 305 10902.89 277.28 54773.92 88888.00 2015-11-01 06:22:34.907 305 10902.85 277.43 54774.05 88888.00 2015-11-01 06:22:35.407 305 10902.75 277.62 54774.18 88888.00 2015-11-01 06:22:35.907 305 10902.73 277.80 54774.33 88888.00 2015-11-01 06:22:36.407 305 10902.69 278.06 54774.49 88888.00 2015-11-01 06:22:36.907 305 10902.67 278.33 54774.67 88888.00 2015-11-01 06:22:37.407 305 10902.62 278.56 54774.82 88888.00 2015-11-01 06:22:37.907 305 10902.57 278.71 54775.02 88888.00 2015-11-01 06:22:38.407 305 10902.56 278.91 54775.12 88888.00 2015-11-01 06:22:38.907 305 10902.49 279.08 54775.28 88888.00 2015-11-01 06:22:39.407 305 10902.44 279.22 54775.35 88888.00 2015-11-01 06:22:39.907 305 10902.41 279.39 54775.44 88888.00 2015-11-01 06:22:40.407 305 10902.34 279.54 54775.55 88888.00 2015-11-01 06:22:40.907 305 10902.28 279.63 54775.72 88888.00 2015-11-01 06:22:41.407 305 10902.22 279.75 54775.91 88888.00 2015-11-01 06:22:41.907 305 10902.18 279.89 54776.15 88888.00 2015-11-01 06:22:42.407 305 10902.10 279.98 54776.34 88888.00 2015-11-01 06:22:42.907 305 10902.05 280.01 54776.52 88888.00 2015-11-01 06:22:43.407 305 10902.05 280.10 54776.73 88888.00 2015-11-01 06:22:43.907 305 10902.02 280.19 54776.88 88888.00 2015-11-01 06:22:44.407 305 10902.01 280.25 54777.02 88888.00 2015-11-01 06:22:44.907 305 10901.96 280.35 54777.16 88888.00 2015-11-01 06:22:45.407 305 10901.90 280.47 54777.43 88888.00 2015-11-01 06:22:45.907 305 10901.80 280.56 54777.66 88888.00 2015-11-01 06:22:46.407 305 10901.73 280.59 54777.82 88888.00 2015-11-01 06:22:46.907 305 10901.65 280.69 54778.05 88888.00 2015-11-01 06:22:47.407 305 10901.64 280.82 54778.18 88888.00 2015-11-01 06:22:47.907 305 10901.54 280.90 54778.34 88888.00 2015-11-01 06:22:48.407 305 10901.43 281.01 54778.54 88888.00 2015-11-01 06:22:48.907 305 10901.41 281.04 54778.69 88888.00 2015-11-01 06:22:49.407 305 10901.33 281.07 54778.89 88888.00 2015-11-01 06:22:49.907 305 10901.23 281.13 54779.08 88888.00 2015-11-01 06:22:50.407 305 10901.11 281.21 54779.26 88888.00 2015-11-01 06:22:50.907 305 10901.02 281.24 54779.51 88888.00 2015-11-01 06:22:51.407 305 10900.92 281.21 54779.68 88888.00 2015-11-01 06:22:51.907 305 10900.84 281.23 54779.83 88888.00 2015-11-01 06:22:52.407 305 10900.74 281.29 54780.09 88888.00 2015-11-01 06:22:52.907 305 10900.65 281.29 54780.18 88888.00 2015-11-01 06:22:53.407 305 10900.51 281.32 54780.38 88888.00 2015-11-01 06:22:53.907 305 10900.45 281.35 54780.54 88888.00 2015-11-01 06:22:54.407 305 10900.45 281.38 54780.66 88888.00 2015-11-01 06:22:54.907 305 10900.30 281.42 54780.81 88888.00 2015-11-01 06:22:55.407 305 10900.17 281.48 54780.92 88888.00 2015-11-01 06:22:55.907 305 10900.08 281.53 54781.05 88888.00 2015-11-01 06:22:56.407 305 10899.97 281.59 54781.12 88888.00 2015-11-01 06:22:56.907 305 10899.85 281.71 54781.29 88888.00 2015-11-01 06:22:57.407 305 10899.75 281.78 54781.42 88888.00 2015-11-01 06:22:57.907 305 10899.56 281.94 54781.51 88888.00 2015-11-01 06:22:58.407 305 10899.44 282.04 54781.71 88888.00 2015-11-01 06:22:58.907 305 10899.30 282.10 54781.88 88888.00 2015-11-01 06:22:59.407 305 10899.17 282.14 54782.04 88888.00 2015-11-01 06:22:59.907 305 10899.02 282.26 54782.14 88888.00 2015-11-01 06:23:00.407 305 10898.83 282.31 54782.26 88888.00 2015-11-01 06:23:00.907 305 10898.68 282.41 54782.49 88888.00 2015-11-01 06:23:01.407 305 10898.59 282.58 54782.55 88888.00 2015-11-01 06:23:01.907 305 10898.45 282.68 54782.67 88888.00 2015-11-01 06:23:02.407 305 10898.33 282.76 54782.85 88888.00 2015-11-01 06:23:02.907 305 10898.23 282.87 54782.99 88888.00 2015-11-01 06:23:03.407 305 10898.09 282.94 54783.01 88888.00 2015-11-01 06:23:03.907 305 10897.92 283.02 54783.25 88888.00 2015-11-01 06:23:04.407 305 10897.83 283.09 54783.45 88888.00 2015-11-01 06:23:04.907 305 10897.72 283.17 54783.65 88888.00 2015-11-01 06:23:05.407 305 10897.57 283.24 54784.03 88888.00 2015-11-01 06:23:05.907 305 10897.41 283.34 54784.39 88888.00 2015-11-01 06:23:06.407 305 10897.25 283.38 54784.42 88888.00 2015-11-01 06:23:06.907 305 10897.09 283.40 54784.65 88888.00 2015-11-01 06:23:07.407 305 10896.99 283.46 54784.77 88888.00 2015-11-01 06:23:07.907 305 10896.92 283.51 54784.79 88888.00 2015-11-01 06:23:08.407 305 10896.78 283.58 54784.98 88888.00 2015-11-01 06:23:08.907 305 10896.55 283.58 54785.07 88888.00 2015-11-01 06:23:09.407 305 10896.36 283.66 54785.20 88888.00 2015-11-01 06:23:09.907 305 10896.26 283.70 54785.33 88888.00 2015-11-01 06:23:10.407 305 10896.17 283.71 54785.47 88888.00 2015-11-01 06:23:10.907 305 10896.00 283.80 54785.59 88888.00 2015-11-01 06:23:11.407 305 10895.80 283.85 54785.70 88888.00 2015-11-01 06:23:11.907 305 10895.66 283.85 54785.82 88888.00 2015-11-01 06:23:12.407 305 10895.49 283.96 54785.93 88888.00 2015-11-01 06:23:12.907 305 10895.33 284.04 54786.10 88888.00 2015-11-01 06:23:13.407 305 10895.14 284.15 54786.25 88888.00 2015-11-01 06:23:13.907 305 10894.98 284.21 54786.36 88888.00 2015-11-01 06:23:14.407 305 10894.84 284.27 54786.50 88888.00 2015-11-01 06:23:14.907 305 10894.64 284.36 54786.68 88888.00 2015-11-01 06:23:15.407 305 10894.52 284.45 54786.79 88888.00 2015-11-01 06:23:15.907 305 10894.36 284.49 54786.85 88888.00 2015-11-01 06:23:16.407 305 10894.21 284.61 54786.99 88888.00 2015-11-01 06:23:16.907 305 10894.01 284.79 54787.13 88888.00 2015-11-01 06:23:17.407 305 10893.79 284.91 54787.20 88888.00 2015-11-01 06:23:17.907 305 10893.57 285.00 54787.32 88888.00 2015-11-01 06:23:18.407 305 10893.43 285.16 54787.38 88888.00 2015-11-01 06:23:18.907 305 10893.24 285.37 54787.43 88888.00 2015-11-01 06:23:19.407 305 10893.07 285.49 54787.59 88888.00 2015-11-01 06:23:19.907 305 10892.86 285.60 54787.85 88888.00 2015-11-01 06:23:20.407 305 10892.66 285.69 54787.83 88888.00 2015-11-01 06:23:20.907 305 10892.46 285.79 54787.81 88888.00 2015-11-01 06:23:21.407 305 10892.25 285.94 54787.82 88888.00 2015-11-01 06:23:21.907 305 10892.02 286.05 54787.85 88888.00 2015-11-01 06:23:22.407 305 10891.77 286.17 54787.91 88888.00 2015-11-01 06:23:22.907 305 10891.57 286.27 54788.00 88888.00 2015-11-01 06:23:23.407 305 10891.40 286.35 54788.09 88888.00 2015-11-01 06:23:23.907 305 10891.20 286.36 54788.18 88888.00 2015-11-01 06:23:24.407 305 10890.99 286.50 54788.28 88888.00 2015-11-01 06:23:24.907 305 10890.78 286.55 54788.38 88888.00 2015-11-01 06:23:25.407 305 10890.61 286.59 54788.54 88888.00 2015-11-01 06:23:25.907 305 10890.40 286.60 54788.64 88888.00 2015-11-01 06:23:26.407 305 10890.19 286.65 54788.68 88888.00 2015-11-01 06:23:26.907 305 10890.03 286.70 54788.68 88888.00 2015-11-01 06:23:27.407 305 10889.83 286.75 54788.79 88888.00 2015-11-01 06:23:27.907 305 10889.58 286.85 54788.93 88888.00 2015-11-01 06:23:28.407 305 10889.35 286.91 54789.08 88888.00 2015-11-01 06:23:28.907 305 10889.11 287.02 54789.22 88888.00 2015-11-01 06:23:29.407 305 10888.94 287.11 54789.39 88888.00 2015-11-01 06:23:29.907 305 10888.77 287.15 54789.48 88888.00 2015-11-01 06:23:30.407 305 10888.57 287.19 54789.48 88888.00 2015-11-01 06:23:30.907 305 10888.32 287.23 54789.58 88888.00 2015-11-01 06:23:31.407 305 10888.14 287.25 54789.70 88888.00 2015-11-01 06:23:31.907 305 10887.95 287.32 54789.82 88888.00 2015-11-01 06:23:32.407 305 10887.77 287.43 54789.86 88888.00 2015-11-01 06:23:32.907 305 10887.56 287.45 54789.96 88888.00 2015-11-01 06:23:33.407 305 10887.37 287.42 54789.76 88888.00 2015-11-01 06:23:33.907 305 10887.16 287.49 54789.74 88888.00 2015-11-01 06:23:34.407 305 10886.96 287.51 54789.89 88888.00 2015-11-01 06:23:34.907 305 10886.78 287.52 54790.09 88888.00 2015-11-01 06:23:35.407 305 10886.53 287.54 54790.20 88888.00 2015-11-01 06:23:35.907 305 10886.33 287.58 54790.35 88888.00 2015-11-01 06:23:36.407 305 10886.13 287.60 54790.48 88888.00 2015-11-01 06:23:36.907 305 10885.99 287.65 54790.58 88888.00 2015-11-01 06:23:37.407 305 10885.76 287.66 54790.71 88888.00 2015-11-01 06:23:37.907 305 10885.56 287.70 54790.74 88888.00 2015-11-01 06:23:38.407 305 10885.35 287.78 54790.89 88888.00 2015-11-01 06:23:38.907 305 10885.18 287.86 54791.00 88888.00 2015-11-01 06:23:39.407 305 10884.96 287.88 54791.14 88888.00 2015-11-01 06:23:39.907 305 10884.72 287.90 54791.20 88888.00 2015-11-01 06:23:40.407 305 10884.51 287.91 54791.26 88888.00 2015-11-01 06:23:40.907 305 10884.30 287.96 54791.29 88888.00 2015-11-01 06:23:41.407 305 10884.11 288.00 54791.43 88888.00 2015-11-01 06:23:41.907 305 10883.86 288.07 54791.53 88888.00 2015-11-01 06:23:42.407 305 10883.60 288.12 54791.60 88888.00 2015-11-01 06:23:42.907 305 10883.38 288.16 54791.68 88888.00 2015-11-01 06:23:43.407 305 10883.15 288.18 54791.79 88888.00 2015-11-01 06:23:43.907 305 10882.88 288.27 54791.95 88888.00 2015-11-01 06:23:44.407 305 10882.61 288.30 54791.99 88888.00 2015-11-01 06:23:44.907 305 10882.34 288.30 54792.10 88888.00 2015-11-01 06:23:45.407 305 10882.13 288.37 54792.16 88888.00 2015-11-01 06:23:45.907 305 10881.83 288.37 54792.29 88888.00 2015-11-01 06:23:46.407 305 10881.55 288.41 54792.37 88888.00 2015-11-01 06:23:46.907 305 10881.34 288.45 54792.42 88888.00 2015-11-01 06:23:47.407 305 10881.08 288.45 54792.58 88888.00 2015-11-01 06:23:47.907 305 10880.78 288.50 54792.65 88888.00 2015-11-01 06:23:48.407 305 10880.50 288.55 54792.76 88888.00 2015-11-01 06:23:48.907 305 10880.21 288.58 54792.82 88888.00 2015-11-01 06:23:49.407 305 10880.01 288.59 54792.91 88888.00 2015-11-01 06:23:49.907 305 10879.77 288.61 54793.03 88888.00 2015-11-01 06:23:50.407 305 10879.49 288.64 54793.10 88888.00 2015-11-01 06:23:50.907 305 10879.27 288.66 54793.21 88888.00 2015-11-01 06:23:51.407 305 10879.02 288.63 54793.30 88888.00 2015-11-01 06:23:51.907 305 10878.78 288.61 54793.33 88888.00 2015-11-01 06:23:52.407 305 10878.53 288.64 54793.38 88888.00 2015-11-01 06:23:52.907 305 10878.34 288.58 54793.47 88888.00 2015-11-01 06:23:53.407 305 10878.15 288.51 54793.57 88888.00 2015-11-01 06:23:53.907 305 10877.92 288.51 54793.69 88888.00 2015-11-01 06:23:54.407 305 10877.75 288.56 54793.74 88888.00 2015-11-01 06:23:54.907 305 10877.53 288.60 54793.82 88888.00 2015-11-01 06:23:55.407 305 10877.34 288.64 54793.89 88888.00 2015-11-01 06:23:55.907 305 10877.11 288.60 54793.95 88888.00 2015-11-01 06:23:56.407 305 10876.86 288.63 54794.03 88888.00 2015-11-01 06:23:56.907 305 10876.65 288.66 54794.10 88888.00 2015-11-01 06:23:57.407 305 10876.44 288.67 54794.23 88888.00 2015-11-01 06:23:57.907 305 10876.20 288.64 54794.30 88888.00 2015-11-01 06:23:58.407 305 10876.02 288.71 54794.36 88888.00 2015-11-01 06:23:58.907 305 10875.76 288.77 54794.43 88888.00 2015-11-01 06:23:59.407 305 10875.51 288.78 54794.50 88888.00 2015-11-01 06:23:59.907 305 10875.23 288.80 54794.57 88888.00 2015-11-01 06:24:00.407 305 10874.99 288.86 54794.56 88888.00 2015-11-01 06:24:00.907 305 10874.67 288.86 54794.57 88888.00 2015-11-01 06:24:01.408 305 10874.42 288.84 54794.63 88888.00 2015-11-01 06:24:01.908 305 10874.18 288.83 54794.70 88888.00 2015-11-01 06:24:02.408 305 10873.92 288.87 54794.74 88888.00 2015-11-01 06:24:02.908 305 10873.60 288.94 54794.77 88888.00 2015-11-01 06:24:03.408 305 10873.31 288.94 54794.82 88888.00 2015-11-01 06:24:03.908 305 10873.04 288.92 54794.86 88888.00 2015-11-01 06:24:04.408 305 10872.78 288.87 54794.83 88888.00 2015-11-01 06:24:04.908 305 10872.52 288.80 54794.80 88888.00 2015-11-01 06:24:05.408 305 10872.32 288.71 54794.82 88888.00 2015-11-01 06:24:05.908 305 10872.11 288.56 54794.82 88888.00 2015-11-01 06:24:06.408 305 10871.90 288.44 54794.77 88888.00 2015-11-01 06:24:06.908 305 10871.67 288.35 54794.68 88888.00 2015-11-01 06:24:07.408 305 10871.51 288.21 54794.59 88888.00 2015-11-01 06:24:07.908 305 10871.36 288.03 54794.58 88888.00 2015-11-01 06:24:08.408 305 10871.12 287.91 54794.58 88888.00 2015-11-01 06:24:08.908 305 10870.94 287.80 54794.53 88888.00 2015-11-01 06:24:09.408 305 10870.74 287.75 54794.48 88888.00 2015-11-01 06:24:09.908 305 10870.50 287.68 54794.43 88888.00 2015-11-01 06:24:10.408 305 10870.32 287.58 54794.27 88888.00 2015-11-01 06:24:10.908 305 10870.11 287.46 54794.19 88888.00 2015-11-01 06:24:11.408 305 10869.90 287.41 54794.14 88888.00 2015-11-01 06:24:11.908 305 10869.68 287.40 54794.10 88888.00 2015-11-01 06:24:12.408 305 10869.40 287.29 54794.09 88888.00 2015-11-01 06:24:12.908 305 10869.18 287.17 54794.01 88888.00 2015-11-01 06:24:13.408 305 10869.00 287.11 54793.96 88888.00 2015-11-01 06:24:13.908 305 10868.75 287.06 54793.95 88888.00 2015-11-01 06:24:14.408 305 10868.54 287.04 54793.95 88888.00 2015-11-01 06:24:14.908 305 10868.31 286.93 54793.82 88888.00 2015-11-01 06:24:15.408 305 10868.10 286.86 54793.81 88888.00 2015-11-01 06:24:15.908 305 10867.91 286.76 54793.74 88888.00 2015-11-01 06:24:16.408 305 10867.71 286.73 54793.64 88888.00 2015-11-01 06:24:16.908 305 10867.49 286.64 54793.52 88888.00 2015-11-01 06:24:17.408 305 10867.31 286.50 54793.42 88888.00 2015-11-01 06:24:17.908 305 10867.10 286.43 54793.33 88888.00 2015-11-01 06:24:18.408 305 10866.89 286.36 54793.27 88888.00 2015-11-01 06:24:18.908 305 10866.71 286.28 54793.22 88888.00 2015-11-01 06:24:19.408 305 10866.52 286.22 54793.12 88888.00 2015-11-01 06:24:19.908 305 10866.31 286.19 54793.12 88888.00 2015-11-01 06:24:20.408 305 10866.10 286.11 54793.07 88888.00 2015-11-01 06:24:20.908 305 10865.92 286.07 54793.03 88888.00 2015-11-01 06:24:21.408 305 10865.72 285.99 54792.87 88888.00 2015-11-01 06:24:21.908 305 10865.52 285.93 54792.76 88888.00 2015-11-01 06:24:22.408 305 10865.26 285.89 54792.68 88888.00 2015-11-01 06:24:22.908 305 10864.99 285.79 54792.57 88888.00 2015-11-01 06:24:23.408 305 10864.82 285.69 54792.42 88888.00 2015-11-01 06:24:23.908 305 10864.61 285.69 54792.41 88888.00 2015-11-01 06:24:24.408 305 10864.38 285.75 54792.37 88888.00 2015-11-01 06:24:24.908 305 10864.12 285.68 54792.32 88888.00 2015-11-01 06:24:25.408 305 10863.86 285.64 54792.21 88888.00 2015-11-01 06:24:25.908 305 10863.69 285.62 54792.10 88888.00 2015-11-01 06:24:26.408 305 10863.44 285.62 54792.10 88888.00 2015-11-01 06:24:26.908 305 10863.18 285.59 54792.10 88888.00 2015-11-01 06:24:27.408 305 10862.91 285.54 54791.98 88888.00 2015-11-01 06:24:27.908 305 10862.64 285.51 54791.96 88888.00 2015-11-01 06:24:28.408 305 10862.37 285.46 54791.93 88888.00 2015-11-01 06:24:28.908 305 10862.11 285.40 54791.73 88888.00 2015-11-01 06:24:29.408 305 10861.82 285.32 54791.71 88888.00 2015-11-01 06:24:29.908 305 10861.53 285.18 54791.64 88888.00 2015-11-01 06:24:30.408 305 10861.28 285.07 54791.61 88888.00 2015-11-01 06:24:30.908 305 10861.04 284.95 54791.56 88888.00 2015-11-01 06:24:31.408 305 10860.77 284.89 54791.56 88888.00 2015-11-01 06:24:31.908 305 10860.55 284.84 54791.59 88888.00 2015-11-01 06:24:32.408 305 10860.35 284.70 54791.61 88888.00 2015-11-01 06:24:32.908 305 10860.07 284.67 54791.59 88888.00 2015-11-01 06:24:33.408 305 10859.87 284.56 54791.50 88888.00 2015-11-01 06:24:33.908 305 10859.62 284.42 54791.47 88888.00 2015-11-01 06:24:34.408 305 10859.39 284.30 54791.37 88888.00 2015-11-01 06:24:34.908 305 10859.23 284.25 54791.35 88888.00 2015-11-01 06:24:35.408 305 10859.08 284.21 54791.34 88888.00 2015-11-01 06:24:35.908 305 10858.93 284.13 54791.32 88888.00 2015-11-01 06:24:36.408 305 10858.79 284.03 54791.32 88888.00 2015-11-01 06:24:36.908 305 10858.60 283.98 54791.32 88888.00 2015-11-01 06:24:37.408 305 10858.40 283.96 54791.27 88888.00 2015-11-01 06:24:37.908 305 10858.19 283.85 54791.20 88888.00 2015-11-01 06:24:38.408 305 10858.06 283.74 54791.11 88888.00 2015-11-01 06:24:38.908 305 10857.92 283.70 54791.07 88888.00 2015-11-01 06:24:39.408 305 10857.75 283.66 54791.25 88888.00 2015-11-01 06:24:39.908 305 10857.58 283.57 54791.11 88888.00 2015-11-01 06:24:40.408 305 10857.46 283.41 54790.92 88888.00 2015-11-01 06:24:40.908 305 10857.30 283.30 54790.90 88888.00 2015-11-01 06:24:41.408 305 10857.12 283.15 54790.84 88888.00 2015-11-01 06:24:41.908 305 10857.03 283.06 54790.80 88888.00 2015-11-01 06:24:42.408 305 10856.93 282.98 54790.73 88888.00 2015-11-01 06:24:42.908 305 10856.82 282.88 54790.67 88888.00 2015-11-01 06:24:43.408 305 10856.72 282.69 54790.62 88888.00 2015-11-01 06:24:43.908 305 10856.54 282.48 54790.59 88888.00 2015-11-01 06:24:44.408 305 10856.46 282.33 54790.46 88888.00 2015-11-01 06:24:44.908 305 10856.41 282.14 54790.32 88888.00 2015-11-01 06:24:45.408 305 10856.31 281.94 54790.19 88888.00 2015-11-01 06:24:45.908 305 10856.22 281.80 54790.04 88888.00 2015-11-01 06:24:46.408 305 10856.09 281.53 54789.94 88888.00 2015-11-01 06:24:46.908 305 10855.99 281.35 54789.89 88888.00 2015-11-01 06:24:47.408 305 10855.86 281.12 54789.77 88888.00 2015-11-01 06:24:47.908 305 10855.73 280.96 54789.61 88888.00 2015-11-01 06:24:48.408 305 10855.63 280.70 54789.48 88888.00 2015-11-01 06:24:48.908 305 10855.57 280.52 54789.44 88888.00 2015-11-01 06:24:49.408 305 10855.45 280.36 54789.36 88888.00 2015-11-01 06:24:49.908 305 10855.28 280.11 54789.22 88888.00 2015-11-01 06:24:50.408 305 10855.26 279.89 54789.12 88888.00 2015-11-01 06:24:50.908 305 10855.22 279.81 54789.05 88888.00 2015-11-01 06:24:51.408 305 10855.12 279.73 54788.90 88888.00 2015-11-01 06:24:51.908 305 10854.96 279.57 54788.77 88888.00 2015-11-01 06:24:52.408 305 10854.82 279.35 54788.68 88888.00 2015-11-01 06:24:52.908 305 10854.70 279.17 54788.56 88888.00 2015-11-01 06:24:53.408 305 10854.56 278.99 54788.49 88888.00 2015-11-01 06:24:53.908 305 10854.40 278.82 54788.36 88888.00 2015-11-01 06:24:54.408 305 10854.24 278.67 54788.26 88888.00 2015-11-01 06:24:54.908 305 10854.14 278.53 54788.17 88888.00 2015-11-01 06:24:55.408 305 10854.07 278.45 54788.04 88888.00 2015-11-01 06:24:55.908 305 10853.95 278.34 54787.93 88888.00 2015-11-01 06:24:56.408 305 10853.85 278.12 54787.80 88888.00 2015-11-01 06:24:56.908 305 10853.71 277.82 54787.80 88888.00 2015-11-01 06:24:57.408 305 10853.53 277.57 54788.10 88888.00 2015-11-01 06:24:57.908 305 10853.41 277.46 54788.03 88888.00 2015-11-01 06:24:58.408 305 10853.35 277.14 54787.89 88888.00 2015-11-01 06:24:58.908 305 10853.27 276.85 54787.76 88888.00 2015-11-01 06:24:59.408 305 10853.15 276.62 54787.58 88888.00 2015-11-01 06:24:59.908 305 10853.04 276.40 54787.42 88888.00 2015-11-01 06:25:00.408 305 10852.99 276.13 54787.33 88888.00 2015-11-01 06:25:00.908 305 10852.94 275.83 54787.22 88888.00 2015-11-01 06:25:01.408 305 10852.85 275.58 54787.13 88888.00 2015-11-01 06:25:01.908 305 10852.77 275.33 54787.04 88888.00 2015-11-01 06:25:02.408 305 10852.78 275.07 54786.91 88888.00 2015-11-01 06:25:02.908 305 10852.76 274.84 54786.86 88888.00 2015-11-01 06:25:03.408 305 10852.70 274.62 54786.81 88888.00 2015-11-01 06:25:03.908 305 10852.62 274.35 54786.73 88888.00 2015-11-01 06:25:04.408 305 10852.56 274.10 54786.69 88888.00 2015-11-01 06:25:04.908 305 10852.49 273.86 54786.61 88888.00 2015-11-01 06:25:05.408 305 10852.46 273.54 54786.49 88888.00 2015-11-01 06:25:05.908 305 10852.46 273.22 54786.38 88888.00 2015-11-01 06:25:06.408 305 10852.45 272.92 54786.31 88888.00 2015-11-01 06:25:06.908 305 10852.47 272.63 54786.24 88888.00 2015-11-01 06:25:07.408 305 10852.46 272.37 54786.12 88888.00 2015-11-01 06:25:07.908 305 10852.43 272.05 54786.05 88888.00 2015-11-01 06:25:08.408 305 10852.44 271.79 54785.97 88888.00 2015-11-01 06:25:08.908 305 10852.36 271.55 54785.94 88888.00 2015-11-01 06:25:09.408 305 10852.30 271.24 54785.88 88888.00 2015-11-01 06:25:09.908 305 10852.26 271.04 54785.76 88888.00 2015-11-01 06:25:10.408 305 10852.26 270.82 54785.64 88888.00 2015-11-01 06:25:10.908 305 10852.20 270.62 54785.55 88888.00 2015-11-01 06:25:11.408 305 10852.17 270.43 54785.48 88888.00 2015-11-01 06:25:11.908 305 10852.15 270.18 54785.38 88888.00 2015-11-01 06:25:12.408 305 10852.12 269.96 54785.29 88888.00 2015-11-01 06:25:12.908 305 10852.15 269.74 54785.23 88888.00 2015-11-01 06:25:13.408 305 10852.17 269.55 54785.20 88888.00 2015-11-01 06:25:13.908 305 10852.08 269.35 54785.13 88888.00 2015-11-01 06:25:14.408 305 10852.00 269.07 54785.09 88888.00 2015-11-01 06:25:14.908 305 10851.98 268.88 54785.06 88888.00 2015-11-01 06:25:15.408 305 10851.97 268.68 54784.91 88888.00 2015-11-01 06:25:15.908 305 10851.92 268.42 54784.76 88888.00 2015-11-01 06:25:16.408 305 10851.87 268.20 54784.65 88888.00 2015-11-01 06:25:16.908 305 10851.83 267.94 54784.60 88888.00 2015-11-01 06:25:17.408 305 10851.79 267.72 54784.65 88888.00 2015-11-01 06:25:17.908 305 10851.78 267.53 54784.61 88888.00 2015-11-01 06:25:18.408 305 10851.77 267.40 54784.52 88888.00 2015-11-01 06:25:18.908 305 10851.72 267.21 54784.43 88888.00 2015-11-01 06:25:19.408 305 10851.72 267.07 54784.39 88888.00 2015-11-01 06:25:19.908 305 10851.68 267.01 54784.27 88888.00 2015-11-01 06:25:20.408 305 10851.58 266.97 54784.19 88888.00 2015-11-01 06:25:20.908 305 10851.50 266.97 54784.08 88888.00 2015-11-01 06:25:21.408 305 10851.42 266.94 54784.04 88888.00 2015-11-01 06:25:21.908 305 10851.28 267.00 54784.10 88888.00 2015-11-01 06:25:22.408 305 10851.08 266.99 54784.08 88888.00 2015-11-01 06:25:22.908 305 10850.99 267.00 54784.04 88888.00 2015-11-01 06:25:23.408 305 10850.83 267.06 54784.00 88888.00 2015-11-01 06:25:23.908 305 10850.72 267.13 54783.95 88888.00 2015-11-01 06:25:24.408 305 10850.56 267.16 54783.88 88888.00 2015-11-01 06:25:24.908 305 10850.42 267.13 54783.80 88888.00 2015-11-01 06:25:25.408 305 10850.32 267.11 54783.81 88888.00 2015-11-01 06:25:25.908 305 10850.14 267.10 54783.87 88888.00 2015-11-01 06:25:26.408 305 10849.93 267.14 54783.78 88888.00 2015-11-01 06:25:26.908 305 10849.75 267.16 54783.60 88888.00 2015-11-01 06:25:27.408 305 10849.59 267.23 54783.60 88888.00 2015-11-01 06:25:27.908 305 10849.42 267.29 54783.63 88888.00 2015-11-01 06:25:28.408 305 10849.19 267.31 54783.60 88888.00 2015-11-01 06:25:28.908 305 10849.01 267.36 54783.65 88888.00 2015-11-01 06:25:29.408 305 10848.77 267.43 54783.60 88888.00 2015-11-01 06:25:29.908 305 10848.57 267.43 54783.59 88888.00 2015-11-01 06:25:30.408 305 10848.38 267.43 54783.57 88888.00 2015-11-01 06:25:30.908 305 10848.12 267.44 54783.54 88888.00 2015-11-01 06:25:31.408 305 10847.94 267.47 54783.49 88888.00 2015-11-01 06:25:31.908 305 10847.75 267.43 54783.43 88888.00 2015-11-01 06:25:32.408 305 10847.54 267.39 54783.43 88888.00 2015-11-01 06:25:32.908 305 10847.31 267.39 54783.46 88888.00 2015-11-01 06:25:33.408 305 10847.15 267.38 54783.44 88888.00 2015-11-01 06:25:33.908 305 10846.91 267.35 54783.42 88888.00 2015-11-01 06:25:34.408 305 10846.66 267.31 54783.38 88888.00 2015-11-01 06:25:34.908 305 10846.43 267.27 54783.39 88888.00 2015-11-01 06:25:35.408 305 10846.14 267.19 54783.45 88888.00 2015-11-01 06:25:35.908 305 10845.91 267.07 54783.49 88888.00 2015-11-01 06:25:36.408 305 10845.72 266.94 54783.40 88888.00 2015-11-01 06:25:36.908 305 10845.56 266.87 54783.30 88888.00 2015-11-01 06:25:37.408 305 10845.30 266.76 54783.28 88888.00 2015-11-01 06:25:37.908 305 10845.10 266.67 54783.21 88888.00 2015-11-01 06:25:38.408 305 10844.80 266.62 54783.22 88888.00 2015-11-01 06:25:38.908 305 10844.49 266.54 54783.24 88888.00 2015-11-01 06:25:39.408 305 10844.25 266.58 54783.25 88888.00 2015-11-01 06:25:39.908 305 10844.03 266.63 54783.30 88888.00 2015-11-01 06:25:40.408 305 10843.71 266.67 54783.27 88888.00 2015-11-01 06:25:40.908 305 10843.40 266.72 54783.35 88888.00 2015-11-01 06:25:41.408 305 10843.08 266.80 54783.46 88888.00 2015-11-01 06:25:41.908 305 10842.80 266.85 54783.48 88888.00 2015-11-01 06:25:42.408 305 10842.45 266.93 54783.45 88888.00 2015-11-01 06:25:42.908 305 10842.10 267.09 54783.39 88888.00 2015-11-01 06:25:43.408 305 10841.80 267.21 54783.43 88888.00 2015-11-01 06:25:43.908 305 10841.49 267.27 54783.31 88888.00 2015-11-01 06:25:44.408 305 10841.12 267.38 54783.31 88888.00 2015-11-01 06:25:44.908 305 10840.72 267.56 54783.48 88888.00 2015-11-01 06:25:45.408 305 10840.42 267.72 54783.70 88888.00 2015-11-01 06:25:45.908 305 10840.07 267.85 54783.71 88888.00 2015-11-01 06:25:46.408 305 10839.66 267.95 54783.71 88888.00 2015-11-01 06:25:46.908 305 10839.26 268.07 54783.87 88888.00 2015-11-01 06:25:47.408 305 10838.93 268.27 54783.98 88888.00 2015-11-01 06:25:47.908 305 10838.53 268.40 54784.17 88888.00 2015-11-01 06:25:48.408 305 10838.19 268.53 54784.17 88888.00 2015-11-01 06:25:48.908 305 10837.92 268.69 54784.18 88888.00 2015-11-01 06:25:49.408 305 10837.52 268.88 54784.25 88888.00 2015-11-01 06:25:49.908 305 10837.19 268.96 54784.27 88888.00 2015-11-01 06:25:50.408 305 10836.82 269.12 54784.31 88888.00 2015-11-01 06:25:50.908 305 10836.52 269.28 54784.39 88888.00 2015-11-01 06:25:51.408 305 10836.16 269.47 54784.41 88888.00 2015-11-01 06:25:51.908 305 10835.78 269.70 54784.51 88888.00 2015-11-01 06:25:52.408 305 10835.44 269.86 54784.58 88888.00 2015-11-01 06:25:52.908 305 10835.13 269.97 54784.66 88888.00 2015-11-01 06:25:53.408 305 10834.77 270.11 54784.74 88888.00 2015-11-01 06:25:53.908 305 10834.45 270.23 54784.83 88888.00 2015-11-01 06:25:54.408 305 10834.12 270.30 54784.84 88888.00 2015-11-01 06:25:54.908 305 10833.83 270.37 54784.94 88888.00 2015-11-01 06:25:55.408 305 10833.52 270.48 54784.95 88888.00 2015-11-01 06:25:55.908 305 10833.18 270.63 54785.06 88888.00 2015-11-01 06:25:56.408 305 10832.89 270.84 54785.23 88888.00 2015-11-01 06:25:56.908 305 10832.58 270.95 54785.33 88888.00 2015-11-01 06:25:57.408 305 10832.33 271.01 54785.40 88888.00 2015-11-01 06:25:57.908 305 10832.10 271.08 54785.53 88888.00 2015-11-01 06:25:58.408 305 10831.81 271.21 54785.58 88888.00 2015-11-01 06:25:58.908 305 10831.58 271.37 54785.67 88888.00 2015-11-01 06:25:59.408 305 10831.38 271.47 54785.74 88888.00 2015-11-01 06:25:59.908 305 10831.06 271.56 54785.91 88888.00 2015-11-01 06:26:00.408 305 10830.81 271.69 54786.01 88888.00 2015-11-01 06:26:00.908 305 10830.60 271.77 54786.09 88888.00 2015-11-01 06:26:01.408 305 10830.37 271.87 54786.20 88888.00 2015-11-01 06:26:01.908 305 10830.15 272.02 54786.41 88888.00 2015-11-01 06:26:02.408 305 10829.88 272.11 54786.55 88888.00 2015-11-01 06:26:02.908 305 10829.61 272.12 54786.56 88888.00 2015-11-01 06:26:03.408 305 10829.44 272.16 54786.63 88888.00 2015-11-01 06:26:03.908 305 10829.26 272.26 54786.79 88888.00 2015-11-01 06:26:04.408 305 10829.08 272.32 54786.87 88888.00 2015-11-01 06:26:04.908 305 10828.93 272.39 54786.89 88888.00 2015-11-01 06:26:05.408 305 10828.81 272.41 54786.97 88888.00 2015-11-01 06:26:05.908 305 10828.68 272.42 54787.07 88888.00 2015-11-01 06:26:06.408 305 10828.55 272.49 54787.14 88888.00 2015-11-01 06:26:06.908 305 10828.41 272.48 54787.21 88888.00 2015-11-01 06:26:07.408 305 10828.28 272.50 54787.29 88888.00 2015-11-01 06:26:07.908 305 10828.13 272.48 54787.29 88888.00 2015-11-01 06:26:08.408 305 10827.97 272.47 54787.41 88888.00 2015-11-01 06:26:08.908 305 10827.81 272.46 54787.49 88888.00 2015-11-01 06:26:09.408 305 10827.67 272.42 54787.50 88888.00 2015-11-01 06:26:09.908 305 10827.55 272.32 54787.52 88888.00 2015-11-01 06:26:10.408 305 10827.45 272.16 54787.51 88888.00 2015-11-01 06:26:10.908 305 10827.35 271.99 54787.63 88888.00 2015-11-01 06:26:11.408 305 10827.26 271.81 54787.73 88888.00 2015-11-01 06:26:11.908 305 10827.17 271.70 54787.80 88888.00 2015-11-01 06:26:12.408 305 10827.05 271.56 54787.81 88888.00 2015-11-01 06:26:12.908 305 10826.94 271.56 54787.96 88888.00 2015-11-01 06:26:13.408 305 10826.83 271.48 54788.07 88888.00 2015-11-01 06:26:13.908 305 10826.77 271.47 54788.24 88888.00 2015-11-01 06:26:14.408 305 10826.64 271.47 54788.35 88888.00 2015-11-01 06:26:14.908 305 10826.54 271.52 54788.47 88888.00 2015-11-01 06:26:15.408 305 10826.42 271.55 54788.66 88888.00 2015-11-01 06:26:15.908 305 10826.35 271.65 54788.79 88888.00 2015-11-01 06:26:16.408 305 10826.19 271.75 54788.97 88888.00 2015-11-01 06:26:16.908 305 10826.06 271.87 54789.10 88888.00 2015-11-01 06:26:17.408 305 10826.01 271.95 54789.27 88888.00 2015-11-01 06:26:17.908 305 10825.88 272.00 54789.47 88888.00 2015-11-01 06:26:18.408 305 10825.73 272.06 54789.67 88888.00 2015-11-01 06:26:18.908 305 10825.60 272.04 54789.86 88888.00 2015-11-01 06:26:19.408 305 10825.52 272.04 54790.09 88888.00 2015-11-01 06:26:19.908 305 10825.46 272.09 54790.21 88888.00 2015-11-01 06:26:20.408 305 10825.34 272.14 54790.40 88888.00 2015-11-01 06:26:20.908 305 10825.28 272.21 54790.61 88888.00 2015-11-01 06:26:21.408 305 10825.21 272.20 54790.81 88888.00 2015-11-01 06:26:21.908 305 10825.15 272.24 54790.94 88888.00 2015-11-01 06:26:22.408 305 10825.05 272.31 54791.15 88888.00 2015-11-01 06:26:22.908 305 10824.97 272.36 54791.42 88888.00 2015-11-01 06:26:23.408 305 10824.97 272.37 54791.61 88888.00 2015-11-01 06:26:23.908 305 10824.91 272.40 54791.82 88888.00 2015-11-01 06:26:24.408 305 10824.87 272.47 54792.02 88888.00 2015-11-01 06:26:24.908 305 10824.81 272.41 54792.24 88888.00 2015-11-01 06:26:25.408 305 10824.76 272.33 54792.34 88888.00 2015-11-01 06:26:25.908 305 10824.71 272.31 54792.48 88888.00 2015-11-01 06:26:26.408 305 10824.66 272.36 54792.69 88888.00 2015-11-01 06:26:26.908 305 10824.60 272.37 54792.85 88888.00 2015-11-01 06:26:27.408 305 10824.52 272.40 54793.01 88888.00 2015-11-01 06:26:27.908 305 10824.44 272.41 54793.20 88888.00 2015-11-01 06:26:28.408 305 10824.36 272.46 54793.33 88888.00 2015-11-01 06:26:28.908 305 10824.31 272.50 54793.48 88888.00 2015-11-01 06:26:29.408 305 10824.22 272.48 54793.60 88888.00 2015-11-01 06:26:29.908 305 10824.16 272.50 54793.80 88888.00 2015-11-01 06:26:30.408 305 10824.07 272.57 54794.01 88888.00 2015-11-01 06:26:30.908 305 10823.98 272.63 54794.19 88888.00 2015-11-01 06:26:31.408 305 10823.91 272.65 54794.33 88888.00 2015-11-01 06:26:31.908 305 10823.81 272.65 54794.48 88888.00 2015-11-01 06:26:32.408 305 10823.80 272.67 54794.63 88888.00 2015-11-01 06:26:32.908 305 10823.77 272.64 54794.78 88888.00 2015-11-01 06:26:33.408 305 10823.72 272.63 54794.95 88888.00 2015-11-01 06:26:33.908 305 10823.68 272.64 54795.00 88888.00 2015-11-01 06:26:34.408 305 10823.60 272.53 54795.05 88888.00 2015-11-01 06:26:34.908 305 10823.61 272.41 54795.21 88888.00 2015-11-01 06:26:35.408 305 10823.60 272.26 54795.24 88888.00 2015-11-01 06:26:35.908 305 10823.64 272.08 54795.36 88888.00 2015-11-01 06:26:36.408 305 10823.71 271.94 54795.44 88888.00 2015-11-01 06:26:36.908 305 10823.79 271.77 54795.49 88888.00 2015-11-01 06:26:37.408 305 10823.82 271.57 54795.64 88888.00 2015-11-01 06:26:37.908 305 10823.87 271.44 54795.72 88888.00 2015-11-01 06:26:38.408 305 10823.96 271.24 54795.75 88888.00 2015-11-01 06:26:38.908 305 10824.05 271.16 54795.89 88888.00 2015-11-01 06:26:39.408 305 10824.15 271.07 54796.00 88888.00 2015-11-01 06:26:39.908 305 10824.24 270.98 54796.11 88888.00 2015-11-01 06:26:40.408 305 10824.34 270.82 54796.21 88888.00 2015-11-01 06:26:40.908 305 10824.48 270.65 54796.27 88888.00 2015-11-01 06:26:41.408 305 10824.59 270.52 54796.40 88888.00 2015-11-01 06:26:41.908 305 10824.69 270.40 54796.47 88888.00 2015-11-01 06:26:42.408 305 10824.89 270.21 54796.54 88888.00 2015-11-01 06:26:42.908 305 10825.05 270.09 54796.60 88888.00 2015-11-01 06:26:43.408 305 10825.17 269.94 54796.63 88888.00 2015-11-01 06:26:43.908 305 10825.31 269.77 54796.72 88888.00 2015-11-01 06:26:44.408 305 10825.53 269.60 54796.80 88888.00 2015-11-01 06:26:44.908 305 10825.69 269.36 54796.84 88888.00 2015-11-01 06:26:45.408 305 10825.93 269.09 54796.86 88888.00 2015-11-01 06:26:45.908 305 10826.21 268.79 54796.90 88888.00 2015-11-01 06:26:46.408 305 10826.43 268.56 54796.87 88888.00 2015-11-01 06:26:46.908 305 10826.62 268.34 54796.95 88888.00 2015-11-01 06:26:47.408 305 10826.87 268.11 54797.00 88888.00 2015-11-01 06:26:47.908 305 10827.13 267.84 54797.03 88888.00 2015-11-01 06:26:48.408 305 10827.40 267.60 54797.00 88888.00 2015-11-01 06:26:48.908 305 10827.61 267.40 54797.03 88888.00 2015-11-01 06:26:49.408 305 10827.82 267.17 54797.12 88888.00 2015-11-01 06:26:49.908 305 10828.00 266.92 54797.12 88888.00 2015-11-01 06:26:50.408 305 10828.20 266.72 54797.05 88888.00 2015-11-01 06:26:50.908 305 10828.44 266.49 54797.07 88888.00 2015-11-01 06:26:51.408 305 10828.61 266.22 54797.07 88888.00 2015-11-01 06:26:51.908 305 10828.84 265.97 54797.12 88888.00 2015-11-01 06:26:52.408 305 10829.04 265.73 54797.14 88888.00 2015-11-01 06:26:52.908 305 10829.30 265.42 54797.17 88888.00 2015-11-01 06:26:53.408 305 10829.51 265.08 54797.22 88888.00 2015-11-01 06:26:53.908 305 10829.81 264.87 54797.28 88888.00 2015-11-01 06:26:54.408 305 10830.04 264.64 54797.31 88888.00 2015-11-01 06:26:54.908 305 10830.34 264.43 54797.30 88888.00 2015-11-01 06:26:55.408 305 10830.69 264.20 54797.38 88888.00 2015-11-01 06:26:55.908 305 10830.95 264.03 54797.42 88888.00 2015-11-01 06:26:56.408 305 10831.21 263.86 54797.39 88888.00 2015-11-01 06:26:56.908 305 10831.49 263.67 54797.48 88888.00 2015-11-01 06:26:57.408 305 10831.77 263.43 54797.54 88888.00 2015-11-01 06:26:57.908 305 10832.03 263.18 54797.48 88888.00 2015-11-01 06:26:58.408 305 10832.33 263.00 54797.45 88888.00 2015-11-01 06:26:58.908 305 10832.62 262.75 54797.48 88888.00 2015-11-01 06:26:59.408 305 10832.81 262.45 54797.55 88888.00 2015-11-01 06:26:59.908 305 10833.11 262.21 54797.52 88888.00 2015-11-01 06:27:00.408 305 10833.41 261.99 54797.63 88888.00 2015-11-01 06:27:00.908 305 10833.67 261.74 54797.69 88888.00 2015-11-01 06:27:01.408 305 10833.94 261.49 54797.73 88888.00 2015-11-01 06:27:01.908 305 10834.16 261.19 54797.74 88888.00 2015-11-01 06:27:02.408 305 10834.40 261.00 54797.81 88888.00 2015-11-01 06:27:02.908 305 10834.61 260.77 54797.83 88888.00 2015-11-01 06:27:03.408 305 10834.75 260.56 54797.85 88888.00 2015-11-01 06:27:03.908 305 10835.00 260.45 54797.86 88888.00 2015-11-01 06:27:04.408 305 10835.09 260.35 54798.01 88888.00 2015-11-01 06:27:04.908 305 10835.21 260.29 54798.02 88888.00 2015-11-01 06:27:05.408 305 10835.30 260.22 54798.20 88888.00 2015-11-01 06:27:05.908 305 10835.40 260.23 54798.38 88888.00 2015-11-01 06:27:06.409 305 10835.47 260.23 54798.42 88888.00 2015-11-01 06:27:06.909 305 10835.53 260.30 54798.55 88888.00 2015-11-01 06:27:07.409 305 10835.62 260.40 54798.68 88888.00 2015-11-01 06:27:07.909 305 10835.74 260.43 54798.84 88888.00 2015-11-01 06:27:08.409 305 10835.82 260.40 54799.04 88888.00 2015-11-01 06:27:08.909 305 10836.04 260.34 54799.19 88888.00 2015-11-01 06:27:09.409 305 10836.18 260.31 54799.25 88888.00 2015-11-01 06:27:09.909 305 10836.37 260.35 54799.35 88888.00 2015-11-01 06:27:10.409 305 10836.63 260.24 54799.44 88888.00 2015-11-01 06:27:10.909 305 10836.84 260.15 54799.57 88888.00 2015-11-01 06:27:11.409 305 10837.13 260.05 54799.74 88888.00 2015-11-01 06:27:11.909 305 10837.39 259.88 54799.85 88888.00 2015-11-01 06:27:12.409 305 10837.69 259.72 54799.93 88888.00 2015-11-01 06:27:12.909 305 10838.02 259.55 54800.04 88888.00 2015-11-01 06:27:13.409 305 10838.37 259.39 54800.12 88888.00 2015-11-01 06:27:13.909 305 10838.66 259.21 54800.15 88888.00 2015-11-01 06:27:14.409 305 10839.06 258.97 54800.20 88888.00 2015-11-01 06:27:14.909 305 10839.45 258.76 54800.21 88888.00 2015-11-01 06:27:15.409 305 10839.82 258.49 54800.23 88888.00 2015-11-01 06:27:15.909 305 10840.23 258.28 54800.28 88888.00 2015-11-01 06:27:16.409 305 10840.58 258.09 54800.31 88888.00 2015-11-01 06:27:16.909 305 10840.97 257.88 54800.39 88888.00 2015-11-01 06:27:17.409 305 10841.36 257.60 54800.35 88888.00 2015-11-01 06:27:17.909 305 10841.72 257.36 54800.28 88888.00 2015-11-01 06:27:18.409 305 10842.05 257.04 54800.26 88888.00 2015-11-01 06:27:18.909 305 10842.42 256.79 54800.20 88888.00 2015-11-01 06:27:19.409 305 10842.78 256.48 54800.29 88888.00 2015-11-01 06:27:19.909 305 10843.15 256.18 54800.41 88888.00 2015-11-01 06:27:20.409 305 10843.51 255.91 54800.31 88888.00 2015-11-01 06:27:20.909 305 10843.82 255.68 54800.23 88888.00 2015-11-01 06:27:21.409 305 10844.10 255.48 54800.28 88888.00 2015-11-01 06:27:21.909 305 10844.41 255.19 54800.31 88888.00 2015-11-01 06:27:22.409 305 10844.76 254.94 54800.28 88888.00 2015-11-01 06:27:22.909 305 10845.12 254.79 54800.22 88888.00 2015-11-01 06:27:23.409 305 10845.48 254.61 54800.21 88888.00 2015-11-01 06:27:23.909 305 10845.75 254.42 54800.30 88888.00 2015-11-01 06:27:24.409 305 10846.09 254.17 54800.32 88888.00 2015-11-01 06:27:24.909 305 10846.44 253.98 54800.29 88888.00 2015-11-01 06:27:25.409 305 10846.84 253.72 54800.28 88888.00 2015-11-01 06:27:25.909 305 10847.27 253.49 54800.20 88888.00 2015-11-01 06:27:26.409 305 10847.71 253.30 54800.22 88888.00 2015-11-01 06:27:26.909 305 10848.21 253.07 54800.20 88888.00 2015-11-01 06:27:27.409 305 10848.70 252.78 54800.20 88888.00 2015-11-01 06:27:27.909 305 10849.20 252.53 54800.18 88888.00 2015-11-01 06:27:28.409 305 10849.67 252.31 54800.10 88888.00 2015-11-01 06:27:28.909 305 10850.16 252.11 54800.01 88888.00 2015-11-01 06:27:29.409 305 10850.62 251.89 54799.93 88888.00 2015-11-01 06:27:29.909 305 10851.04 251.64 54799.77 88888.00 2015-11-01 06:27:30.409 305 10851.49 251.35 54799.70 88888.00 2015-11-01 06:27:30.909 305 10851.88 251.17 54799.62 88888.00 2015-11-01 06:27:31.409 305 10852.23 251.08 54799.50 88888.00 2015-11-01 06:27:31.909 305 10852.55 250.93 54799.41 88888.00 2015-11-01 06:27:32.409 305 10852.88 250.84 54799.42 88888.00 2015-11-01 06:27:32.909 305 10853.22 250.77 54799.48 88888.00 2015-11-01 06:27:33.409 305 10853.51 250.70 54799.43 88888.00 2015-11-01 06:27:33.909 305 10853.79 250.61 54799.39 88888.00 2015-11-01 06:27:34.409 305 10854.01 250.51 54799.38 88888.00 2015-11-01 06:27:34.909 305 10854.38 250.38 54799.24 88888.00 2015-11-01 06:27:35.409 305 10854.70 250.30 54799.17 88888.00 2015-11-01 06:27:35.909 305 10855.08 250.23 54799.07 88888.00 2015-11-01 06:27:36.409 305 10855.37 250.19 54799.03 88888.00 2015-11-01 06:27:36.909 305 10855.70 250.10 54798.97 88888.00 2015-11-01 06:27:37.409 305 10856.04 249.95 54798.88 88888.00 2015-11-01 06:27:37.909 305 10856.32 249.83 54798.74 88888.00 2015-11-01 06:27:38.409 305 10856.57 249.71 54798.65 88888.00 2015-11-01 06:27:38.909 305 10856.90 249.59 54798.59 88888.00 2015-11-01 06:27:39.409 305 10857.28 249.42 54798.43 88888.00 2015-11-01 06:27:39.909 305 10857.58 249.26 54798.35 88888.00 2015-11-01 06:27:40.409 305 10857.84 249.11 54798.29 88888.00 2015-11-01 06:27:40.909 305 10858.08 248.93 54798.18 88888.00 2015-11-01 06:27:41.409 305 10858.40 248.74 54798.18 88888.00 2015-11-01 06:27:41.909 305 10858.74 248.57 54798.00 88888.00 2015-11-01 06:27:42.409 305 10859.07 248.38 54797.81 88888.00 2015-11-01 06:27:42.909 305 10859.37 248.14 54797.63 88888.00 2015-11-01 06:27:43.409 305 10859.62 247.98 54797.49 88888.00 2015-11-01 06:27:43.909 305 10859.92 247.88 54797.42 88888.00 2015-11-01 06:27:44.409 305 10860.13 247.74 54797.29 88888.00 2015-11-01 06:27:44.909 305 10860.39 247.55 54797.21 88888.00 2015-11-01 06:27:45.409 305 10860.61 247.43 54797.13 88888.00 2015-11-01 06:27:45.909 305 10860.90 247.26 54797.00 88888.00 2015-11-01 06:27:46.409 305 10861.13 247.05 54796.87 88888.00 2015-11-01 06:27:46.909 305 10861.37 246.88 54796.79 88888.00 2015-11-01 06:27:47.409 305 10861.64 246.73 54796.76 88888.00 2015-11-01 06:27:47.909 305 10861.92 246.55 54796.71 88888.00 2015-11-01 06:27:48.409 305 10862.26 246.40 54796.59 88888.00 2015-11-01 06:27:48.909 305 10862.60 246.16 54796.47 88888.00 2015-11-01 06:27:49.409 305 10862.87 245.84 54796.38 88888.00 2015-11-01 06:27:49.909 305 10863.16 245.53 54796.29 88888.00 2015-11-01 06:27:50.409 305 10863.46 245.25 54796.16 88888.00 2015-11-01 06:27:50.909 305 10863.78 244.98 54795.93 88888.00 2015-11-01 06:27:51.409 305 10864.06 244.70 54795.84 88888.00 2015-11-01 06:27:51.909 305 10864.35 244.44 54795.84 88888.00 2015-11-01 06:27:52.409 305 10864.65 244.17 54795.79 88888.00 2015-11-01 06:27:52.909 305 10864.98 243.92 54795.74 88888.00 2015-11-01 06:27:53.409 305 10865.27 243.67 54795.71 88888.00 2015-11-01 06:27:53.909 305 10865.57 243.43 54795.62 88888.00 2015-11-01 06:27:54.409 305 10865.92 243.23 54795.48 88888.00 2015-11-01 06:27:54.909 305 10866.23 243.05 54795.41 88888.00 2015-11-01 06:27:55.409 305 10866.47 242.90 54795.38 88888.00 2015-11-01 06:27:55.909 305 10866.72 242.75 54795.33 88888.00 2015-11-01 06:27:56.409 305 10866.98 242.63 54795.27 88888.00 2015-11-01 06:27:56.909 305 10867.20 242.46 54795.19 88888.00 2015-11-01 06:27:57.409 305 10867.45 242.29 54795.19 88888.00 2015-11-01 06:27:57.909 305 10867.73 242.13 54795.14 88888.00 2015-11-01 06:27:58.409 305 10868.02 241.93 54795.13 88888.00 2015-11-01 06:27:58.909 305 10868.35 241.80 54795.13 88888.00 2015-11-01 06:27:59.409 305 10868.65 241.70 54795.13 88888.00 2015-11-01 06:27:59.909 305 10868.97 241.55 54795.15 88888.00 2015-11-01 06:28:00.409 305 10869.25 241.42 54795.11 88888.00 2015-11-01 06:28:00.909 305 10869.56 241.28 54795.12 88888.00 2015-11-01 06:28:01.409 305 10869.85 241.12 54795.12 88888.00 2015-11-01 06:28:01.909 305 10870.24 240.96 54795.10 88888.00 2015-11-01 06:28:02.409 305 10870.54 240.81 54795.09 88888.00 2015-11-01 06:28:02.909 305 10870.90 240.77 54794.98 88888.00 2015-11-01 06:28:03.409 305 10871.30 240.66 54794.89 88888.00 2015-11-01 06:28:03.909 305 10871.62 240.54 54794.93 88888.00 2015-11-01 06:28:04.409 305 10871.93 240.38 54794.87 88888.00 2015-11-01 06:28:04.909 305 10872.21 240.28 54794.86 88888.00 2015-11-01 06:28:05.409 305 10872.47 240.19 54794.82 88888.00 2015-11-01 06:28:05.909 305 10872.80 240.02 54794.82 88888.00 2015-11-01 06:28:06.409 305 10873.14 239.89 54794.79 88888.00 2015-11-01 06:28:06.909 305 10873.41 239.77 54794.78 88888.00 2015-11-01 06:28:07.409 305 10873.74 239.62 54794.70 88888.00 2015-11-01 06:28:07.909 305 10873.95 239.53 54794.70 88888.00 2015-11-01 06:28:08.409 305 10874.29 239.35 54794.71 88888.00 2015-11-01 06:28:08.909 305 10874.65 239.20 54794.76 88888.00 2015-11-01 06:28:09.409 305 10874.96 239.07 54794.77 88888.00 2015-11-01 06:28:09.909 305 10875.25 238.97 54794.80 88888.00 2015-11-01 06:28:10.409 305 10875.60 238.78 54794.73 88888.00 2015-11-01 06:28:10.909 305 10875.91 238.61 54794.68 88888.00 2015-11-01 06:28:11.409 305 10876.25 238.50 54794.76 88888.00 2015-11-01 06:28:11.909 305 10876.59 238.43 54794.78 88888.00 2015-11-01 06:28:12.409 305 10876.86 238.38 54794.80 88888.00 2015-11-01 06:28:12.909 305 10877.17 238.34 54794.87 88888.00 2015-11-01 06:28:13.409 305 10877.43 238.29 54794.82 88888.00 2015-11-01 06:28:13.909 305 10877.69 238.25 54794.73 88888.00 2015-11-01 06:28:14.409 305 10877.94 238.20 54794.67 88888.00 2015-11-01 06:28:14.909 305 10878.15 238.17 54794.71 88888.00 2015-11-01 06:28:15.409 305 10878.36 238.17 54794.77 88888.00 2015-11-01 06:28:15.909 305 10878.57 238.20 54794.86 88888.00 2015-11-01 06:28:16.409 305 10878.70 238.21 54794.93 88888.00 2015-11-01 06:28:16.909 305 10878.86 238.28 54794.94 88888.00 2015-11-01 06:28:17.409 305 10879.02 238.35 54795.01 88888.00 2015-11-01 06:28:17.909 305 10879.17 238.38 54795.05 88888.00 2015-11-01 06:28:18.409 305 10879.30 238.42 54795.11 88888.00 2015-11-01 06:28:18.909 305 10879.46 238.43 54795.23 88888.00 2015-11-01 06:28:19.409 305 10879.62 238.45 54795.26 88888.00 2015-11-01 06:28:19.909 305 10879.77 238.47 54795.37 88888.00 2015-11-01 06:28:20.409 305 10879.98 238.46 54795.47 88888.00 2015-11-01 06:28:20.909 305 10880.22 238.51 54795.59 88888.00 2015-11-01 06:28:21.409 305 10880.36 238.53 54795.64 88888.00 2015-11-01 06:28:21.909 305 10880.48 238.51 54795.65 88888.00 2015-11-01 06:28:22.409 305 10880.64 238.55 54795.83 88888.00 2015-11-01 06:28:22.909 305 10880.79 238.58 54796.05 88888.00 2015-11-01 06:28:23.409 305 10880.96 238.55 54796.15 88888.00 2015-11-01 06:28:23.909 305 10881.20 238.52 54796.23 88888.00 2015-11-01 06:28:24.409 305 10881.43 238.46 54796.41 88888.00 2015-11-01 06:28:24.909 305 10881.67 238.46 54796.56 88888.00 2015-11-01 06:28:25.409 305 10881.88 238.46 54796.64 88888.00 2015-11-01 06:28:25.909 305 10882.08 238.43 54796.69 88888.00 2015-11-01 06:28:26.409 305 10882.21 238.35 54796.80 88888.00 2015-11-01 06:28:26.909 305 10882.41 238.31 54796.97 88888.00 2015-11-01 06:28:27.409 305 10882.58 238.29 54797.13 88888.00 2015-11-01 06:28:27.909 305 10882.77 238.25 54797.29 88888.00 2015-11-01 06:28:28.409 305 10882.93 238.20 54797.41 88888.00 2015-11-01 06:28:28.909 305 10883.09 238.16 54797.48 88888.00 2015-11-01 06:28:29.409 305 10883.29 238.08 54797.60 88888.00 2015-11-01 06:28:29.909 305 10883.44 238.04 54797.74 88888.00 2015-11-01 06:28:30.409 305 10883.62 238.00 54797.93 88888.00 2015-11-01 06:28:30.909 305 10883.77 237.93 54798.10 88888.00 2015-11-01 06:28:31.409 305 10883.93 237.85 54798.18 88888.00 2015-11-01 06:28:31.909 305 10884.17 237.76 54798.36 88888.00 2015-11-01 06:28:32.409 305 10884.39 237.69 54798.49 88888.00 2015-11-01 06:28:32.909 305 10884.60 237.58 54798.61 88888.00 2015-11-01 06:28:33.409 305 10884.82 237.52 54798.81 88888.00 2015-11-01 06:28:33.909 305 10885.07 237.36 54799.01 88888.00 2015-11-01 06:28:34.409 305 10885.35 237.29 54799.03 88888.00 2015-11-01 06:28:34.909 305 10885.60 237.16 54799.15 88888.00 2015-11-01 06:28:35.409 305 10885.87 237.09 54799.28 88888.00 2015-11-01 06:28:35.909 305 10886.10 237.04 54799.47 88888.00 2015-11-01 06:28:36.409 305 10886.33 236.99 54799.57 88888.00 2015-11-01 06:28:36.909 305 10886.60 237.03 54799.73 88888.00 2015-11-01 06:28:37.409 305 10886.85 236.93 54799.85 88888.00 2015-11-01 06:28:37.909 305 10887.11 236.81 54799.96 88888.00 2015-11-01 06:28:38.409 305 10887.39 236.78 54800.03 88888.00 2015-11-01 06:28:38.909 305 10887.67 236.72 54800.12 88888.00 2015-11-01 06:28:39.409 305 10887.90 236.67 54800.36 88888.00 2015-11-01 06:28:39.909 305 10888.17 236.60 54800.64 88888.00 2015-11-01 06:28:40.409 305 10888.52 236.57 54800.54 88888.00 2015-11-01 06:28:40.909 305 10888.76 236.53 54800.66 88888.00 2015-11-01 06:28:41.409 305 10889.00 236.41 54800.77 88888.00 2015-11-01 06:28:41.909 305 10889.36 236.31 54800.85 88888.00 2015-11-01 06:28:42.409 305 10889.65 236.27 54800.90 88888.00 2015-11-01 06:28:42.909 305 10889.92 236.17 54800.97 88888.00 2015-11-01 06:28:43.409 305 10890.15 236.15 54801.06 88888.00 2015-11-01 06:28:43.909 305 10890.42 236.01 54801.15 88888.00 2015-11-01 06:28:44.409 305 10890.71 235.94 54801.20 88888.00 2015-11-01 06:28:44.909 305 10890.94 235.89 54801.26 88888.00 2015-11-01 06:28:45.409 305 10891.13 235.84 54801.35 88888.00 2015-11-01 06:28:45.909 305 10891.35 235.74 54801.44 88888.00 2015-11-01 06:28:46.409 305 10891.57 235.60 54801.47 88888.00 2015-11-01 06:28:46.909 305 10891.78 235.59 54801.61 88888.00 2015-11-01 06:28:47.409 305 10891.98 235.59 54801.75 88888.00 2015-11-01 06:28:47.909 305 10892.14 235.58 54801.91 88888.00 2015-11-01 06:28:48.409 305 10892.32 235.57 54802.02 88888.00 2015-11-01 06:28:48.909 305 10892.58 235.55 54802.05 88888.00 2015-11-01 06:28:49.409 305 10892.74 235.51 54802.20 88888.00 2015-11-01 06:28:49.909 305 10892.86 235.47 54802.30 88888.00 2015-11-01 06:28:50.409 305 10893.01 235.52 54802.38 88888.00 2015-11-01 06:28:50.909 305 10893.19 235.50 54802.43 88888.00 2015-11-01 06:28:51.409 305 10893.37 235.43 54802.50 88888.00 2015-11-01 06:28:51.909 305 10893.50 235.41 54802.67 88888.00 2015-11-01 06:28:52.409 305 10893.66 235.41 54802.76 88888.00 2015-11-01 06:28:52.909 305 10893.79 235.39 54802.89 88888.00 2015-11-01 06:28:53.409 305 10893.95 235.37 54803.00 88888.00 2015-11-01 06:28:53.909 305 10894.11 235.42 54803.14 88888.00 2015-11-01 06:28:54.409 305 10894.31 235.35 54803.21 88888.00 2015-11-01 06:28:54.909 305 10894.51 235.26 54803.34 88888.00 2015-11-01 06:28:55.409 305 10894.63 235.18 54803.53 88888.00 2015-11-01 06:28:55.909 305 10894.75 235.15 54803.68 88888.00 2015-11-01 06:28:56.409 305 10894.94 235.15 54803.78 88888.00 2015-11-01 06:28:56.909 305 10895.16 235.05 54803.92 88888.00 2015-11-01 06:28:57.409 305 10895.31 234.96 54804.00 88888.00 2015-11-01 06:28:57.909 305 10895.47 234.88 54804.13 88888.00 2015-11-01 06:28:58.409 305 10895.73 234.86 54804.23 88888.00 2015-11-01 06:28:58.909 305 10895.94 234.82 54804.34 88888.00 2015-11-01 06:28:59.409 305 10896.19 234.73 54804.47 88888.00 2015-11-01 06:28:59.909 305 10896.48 234.63 54804.59 88888.00 2015-11-01 06:29:00.409 305 10896.69 234.55 54804.69 88888.00 2015-11-01 06:29:00.909 305 10896.93 234.46 54804.82 88888.00 2015-11-01 06:29:01.409 305 10897.13 234.39 54804.92 88888.00 2015-11-01 06:29:01.909 305 10897.39 234.25 54804.98 88888.00 2015-11-01 06:29:02.409 305 10897.68 234.23 54805.05 88888.00 2015-11-01 06:29:02.909 305 10897.99 234.19 54805.18 88888.00 2015-11-01 06:29:03.409 305 10898.31 234.03 54805.29 88888.00 2015-11-01 06:29:03.909 305 10898.68 233.93 54805.37 88888.00 2015-11-01 06:29:04.409 305 10899.06 233.79 54805.44 88888.00 2015-11-01 06:29:04.909 305 10899.38 233.69 54805.40 88888.00 2015-11-01 06:29:05.409 305 10899.71 233.58 54805.37 88888.00 2015-11-01 06:29:05.909 305 10900.07 233.55 54805.38 88888.00 2015-11-01 06:29:06.409 305 10900.39 233.45 54805.46 88888.00 2015-11-01 06:29:06.909 305 10900.68 233.49 54805.45 88888.00 2015-11-01 06:29:07.409 305 10900.95 233.39 54805.35 88888.00 2015-11-01 06:29:07.909 305 10901.15 233.35 54805.29 88888.00 2015-11-01 06:29:08.409 305 10901.37 233.31 54805.39 88888.00 2015-11-01 06:29:08.909 305 10901.58 233.15 54805.35 88888.00 2015-11-01 06:29:09.409 305 10901.83 233.18 54805.27 88888.00 2015-11-01 06:29:09.909 305 10902.09 233.20 54805.26 88888.00 2015-11-01 06:29:10.409 305 10902.27 233.03 54805.23 88888.00 2015-11-01 06:29:10.909 305 10902.49 232.94 54805.27 88888.00 2015-11-01 06:29:11.409 305 10902.73 232.92 54805.28 88888.00 2015-11-01 06:29:11.909 305 10902.88 232.84 54805.26 88888.00 2015-11-01 06:29:12.409 305 10902.99 232.65 54805.24 88888.00 2015-11-01 06:29:12.909 305 10903.15 232.59 54805.31 88888.00 2015-11-01 06:29:13.409 305 10903.27 232.56 54805.29 88888.00 2015-11-01 06:29:13.909 305 10903.51 232.52 54805.30 88888.00 2015-11-01 06:29:14.409 305 10903.69 232.38 54805.33 88888.00 2015-11-01 06:29:14.909 305 10903.93 232.19 54805.36 88888.00 2015-11-01 06:29:15.409 305 10904.13 232.04 54805.41 88888.00 2015-11-01 06:29:15.909 305 10904.40 232.02 54805.42 88888.00 2015-11-01 06:29:16.409 305 10904.73 231.99 54805.46 88888.00 2015-11-01 06:29:16.909 305 10905.03 231.93 54805.42 88888.00 2015-11-01 06:29:17.409 305 10905.35 231.76 54805.32 88888.00 2015-11-01 06:29:17.909 305 10905.67 231.67 54805.38 88888.00 2015-11-01 06:29:18.409 305 10905.98 231.58 54805.36 88888.00 2015-11-01 06:29:18.909 305 10906.26 231.42 54805.30 88888.00 2015-11-01 06:29:19.409 305 10906.51 231.27 54805.21 88888.00 2015-11-01 06:29:19.909 305 10906.80 231.16 54805.19 88888.00 2015-11-01 06:29:20.409 305 10907.02 231.08 54805.12 88888.00 2015-11-01 06:29:20.909 305 10907.23 230.99 54805.04 88888.00 2015-11-01 06:29:21.409 305 10907.46 230.86 54804.94 88888.00 2015-11-01 06:29:21.909 305 10907.67 230.74 54804.87 88888.00 2015-11-01 06:29:22.409 305 10907.88 230.59 54804.83 88888.00 2015-11-01 06:29:22.909 305 10908.08 230.48 54804.78 88888.00 2015-11-01 06:29:23.409 305 10908.27 230.33 54804.74 88888.00 2015-11-01 06:29:23.909 305 10908.40 230.23 54804.70 88888.00 2015-11-01 06:29:24.409 305 10908.59 230.20 54804.70 88888.00 2015-11-01 06:29:24.909 305 10908.75 230.16 54804.76 88888.00 2015-11-01 06:29:25.409 305 10908.92 230.11 54804.74 88888.00 2015-11-01 06:29:25.909 305 10909.15 230.02 54804.73 88888.00 2015-11-01 06:29:26.409 305 10909.32 229.91 54804.66 88888.00 2015-11-01 06:29:26.909 305 10909.48 229.75 54804.63 88888.00 2015-11-01 06:29:27.409 305 10909.71 229.72 54804.62 88888.00 2015-11-01 06:29:27.909 305 10909.90 229.77 54804.60 88888.00 2015-11-01 06:29:28.409 305 10909.95 229.76 54804.52 88888.00 2015-11-01 06:29:28.909 305 10910.09 229.60 54804.50 88888.00 2015-11-01 06:29:29.409 305 10910.27 229.54 54804.50 88888.00 2015-11-01 06:29:29.909 305 10910.44 229.58 54804.58 88888.00 2015-11-01 06:29:30.409 305 10910.64 229.59 54804.57 88888.00 2015-11-01 06:29:30.909 305 10910.80 229.44 54804.58 88888.00 2015-11-01 06:29:31.409 305 10911.06 229.40 54804.52 88888.00 2015-11-01 06:29:31.909 305 10911.25 229.41 54804.52 88888.00 2015-11-01 06:29:32.409 305 10911.40 229.26 54804.51 88888.00 2015-11-01 06:29:32.909 305 10911.57 229.22 54804.43 88888.00 2015-11-01 06:29:33.409 305 10911.76 229.21 54804.38 88888.00 2015-11-01 06:29:33.909 305 10911.95 229.07 54804.38 88888.00 2015-11-01 06:29:34.409 305 10912.13 229.04 54804.43 88888.00 2015-11-01 06:29:34.909 305 10912.31 228.90 54804.38 88888.00 2015-11-01 06:29:35.409 305 10912.57 228.85 54804.35 88888.00 2015-11-01 06:29:35.909 305 10912.73 228.82 54804.34 88888.00 2015-11-01 06:29:36.409 305 10912.88 228.72 54804.32 88888.00 2015-11-01 06:29:36.909 305 10913.07 228.74 54804.26 88888.00 2015-11-01 06:29:37.409 305 10913.21 228.62 54804.17 88888.00 2015-11-01 06:29:37.909 305 10913.39 228.62 54804.16 88888.00 2015-11-01 06:29:38.409 305 10913.56 228.48 54804.08 88888.00 2015-11-01 06:29:38.909 305 10913.66 228.50 54803.97 88888.00 2015-11-01 06:29:39.409 305 10913.80 228.42 54803.87 88888.00 2015-11-01 06:29:39.909 305 10913.94 228.38 54803.88 88888.00 2015-11-01 06:29:40.409 305 10914.13 228.31 54803.84 88888.00 2015-11-01 06:29:40.909 305 10914.25 228.24 54803.84 88888.00 2015-11-01 06:29:41.409 305 10914.39 228.21 54803.84 88888.00 2015-11-01 06:29:41.909 305 10914.50 228.13 54803.80 88888.00 2015-11-01 06:29:42.409 305 10914.60 228.12 54803.88 88888.00 2015-11-01 06:29:42.909 305 10914.72 227.98 54803.82 88888.00 2015-11-01 06:29:43.409 305 10914.85 227.99 54803.73 88888.00 2015-11-01 06:29:43.909 305 10914.96 228.05 54803.79 88888.00 2015-11-01 06:29:44.409 305 10915.03 228.02 54803.79 88888.00 2015-11-01 06:29:44.909 305 10915.17 227.98 54803.77 88888.00 2015-11-01 06:29:45.409 305 10915.37 227.94 54803.74 88888.00 2015-11-01 06:29:45.909 305 10915.49 227.97 54803.74 88888.00 2015-11-01 06:29:46.409 305 10915.56 227.96 54803.71 88888.00 2015-11-01 06:29:46.909 305 10915.65 227.95 54803.66 88888.00 2015-11-01 06:29:47.409 305 10915.76 227.95 54803.65 88888.00 2015-11-01 06:29:47.909 305 10915.84 228.00 54803.65 88888.00 2015-11-01 06:29:48.409 305 10915.97 228.04 54803.63 88888.00 2015-11-01 06:29:48.909 305 10916.11 228.08 54803.61 88888.00 2015-11-01 06:29:49.409 305 10916.16 228.11 54803.54 88888.00 2015-11-01 06:29:49.909 305 10916.21 228.07 54803.47 88888.00 2015-11-01 06:29:50.409 305 10916.28 228.13 54803.39 88888.00 2015-11-01 06:29:50.909 305 10916.39 228.17 54803.35 88888.00 2015-11-01 06:29:51.409 305 10916.47 228.21 54803.26 88888.00 2015-11-01 06:29:51.909 305 10916.49 228.22 54803.22 88888.00 2015-11-01 06:29:52.409 305 10916.47 228.25 54803.34 88888.00 2015-11-01 06:29:52.909 305 10916.52 228.37 54803.34 88888.00 2015-11-01 06:29:53.409 305 10916.61 228.37 54803.31 88888.00 2015-11-01 06:29:53.909 305 10916.69 228.31 54803.51 88888.00 2015-11-01 06:29:54.409 305 10916.74 228.28 54803.33 88888.00 2015-11-01 06:29:54.909 305 10916.71 228.20 54803.33 88888.00 2015-11-01 06:29:55.409 305 10916.76 228.17 54803.39 88888.00 2015-11-01 06:29:55.909 305 10916.87 228.14 54803.36 88888.00 2015-11-01 06:29:56.409 305 10916.89 228.14 54803.34 88888.00 2015-11-01 06:29:56.909 305 10916.92 228.14 54803.31 88888.00 2015-11-01 06:29:57.409 305 10916.99 228.05 54803.37 88888.00 2015-11-01 06:29:57.909 305 10917.02 228.05 54803.39 88888.00 2015-11-01 06:29:58.409 305 10917.01 228.07 54803.33 88888.00 2015-11-01 06:29:58.909 305 10917.04 228.08 54803.30 88888.00 2015-11-01 06:29:59.409 305 10917.06 228.08 54803.37 88888.00 2015-11-01 06:29:59.909 305 10917.10 228.12 54803.45 88888.00 2015-11-01 06:30:00.409 305 10917.10 228.19 54803.43 88888.00 2015-11-01 06:30:00.909 305 10917.10 228.19 54803.39 88888.00 2015-11-01 06:30:01.409 305 10917.04 228.21 54803.35 88888.00 2015-11-01 06:30:01.909 305 10917.04 228.29 54803.37 88888.00 2015-11-01 06:30:02.409 305 10917.08 228.27 54803.44 88888.00 2015-11-01 06:30:02.909 305 10917.08 228.30 54803.54 88888.00 2015-11-01 06:30:03.409 305 10917.08 228.36 54803.59 88888.00 2015-11-01 06:30:03.909 305 10917.05 228.50 54803.70 88888.00 2015-11-01 06:30:04.409 305 10917.06 228.56 54803.68 88888.00 2015-11-01 06:30:04.909 305 10917.16 228.62 54803.69 88888.00 2015-11-01 06:30:05.409 305 10917.21 228.67 54803.75 88888.00 2015-11-01 06:30:05.909 305 10917.22 228.74 54803.83 88888.00 2015-11-01 06:30:06.409 305 10917.28 228.76 54803.90 88888.00 2015-11-01 06:30:06.909 305 10917.34 228.85 54803.89 88888.00 2015-11-01 06:30:07.409 305 10917.36 228.91 54803.87 88888.00 2015-11-01 06:30:07.909 305 10917.42 228.90 54803.80 88888.00 2015-11-01 06:30:08.409 305 10917.51 228.96 54803.72 88888.00 2015-11-01 06:30:08.909 305 10917.55 229.05 54803.81 88888.00 2015-11-01 06:30:09.409 305 10917.62 229.09 54803.88 88888.00 2015-11-01 06:30:09.909 305 10917.65 229.14 54803.87 88888.00 2015-11-01 06:30:10.409 305 10917.72 229.16 54803.86 88888.00 2015-11-01 06:30:10.909 305 10917.76 229.15 54803.97 88888.00 2015-11-01 06:30:11.409 305 10917.84 229.17 54804.00 88888.00 2015-11-01 06:30:11.909 305 10917.91 229.18 54803.89 88888.00 2015-11-01 06:30:12.409 305 10917.97 229.25 54803.89 88888.00 2015-11-01 06:30:12.909 305 10918.05 229.38 54803.92 88888.00 2015-11-01 06:30:13.409 305 10918.09 229.42 54803.97 88888.00 2015-11-01 06:30:13.909 305 10918.19 229.51 54803.96 88888.00 2015-11-01 06:30:14.409 305 10918.21 229.58 54803.93 88888.00 2015-11-01 06:30:14.909 305 10918.26 229.64 54803.95 88888.00 2015-11-01 06:30:15.409 305 10918.32 229.68 54803.87 88888.00 2015-11-01 06:30:15.909 305 10918.40 229.73 54803.86 88888.00 2015-11-01 06:30:16.410 305 10918.43 229.77 54803.83 88888.00 2015-11-01 06:30:16.910 305 10918.47 229.90 54803.79 88888.00 2015-11-01 06:30:17.410 305 10918.52 229.97 54803.79 88888.00 2015-11-01 06:30:17.910 305 10918.53 230.07 54803.77 88888.00 2015-11-01 06:30:18.410 305 10918.66 230.17 54803.71 88888.00 2015-11-01 06:30:18.910 305 10918.70 230.22 54803.70 88888.00 2015-11-01 06:30:19.410 305 10918.73 230.31 54803.65 88888.00 2015-11-01 06:30:19.910 305 10918.72 230.37 54803.62 88888.00 2015-11-01 06:30:20.410 305 10918.70 230.48 54803.54 88888.00 2015-11-01 06:30:20.910 305 10918.67 230.56 54803.53 88888.00 2015-11-01 06:30:21.410 305 10918.73 230.70 54803.54 88888.00 2015-11-01 06:30:21.910 305 10918.82 230.76 54803.48 88888.00 2015-11-01 06:30:22.410 305 10918.84 230.83 54803.39 88888.00 2015-11-01 06:30:22.910 305 10918.85 230.93 54803.35 88888.00 2015-11-01 06:30:23.410 305 10918.84 231.04 54803.29 88888.00 2015-11-01 06:30:23.910 305 10918.83 231.21 54803.22 88888.00 2015-11-01 06:30:24.410 305 10918.85 231.41 54803.21 88888.00 2015-11-01 06:30:24.910 305 10918.79 231.58 54803.21 88888.00 2015-11-01 06:30:25.410 305 10918.79 231.68 54803.26 88888.00 2015-11-01 06:30:25.910 305 10918.82 231.71 54803.24 88888.00 2015-11-01 06:30:26.410 305 10918.74 231.82 54803.18 88888.00 2015-11-01 06:30:26.910 305 10918.74 231.95 54803.13 88888.00 2015-11-01 06:30:27.410 305 10918.72 232.13 54803.27 88888.00 2015-11-01 06:30:27.910 305 10918.64 232.22 54803.27 88888.00 2015-11-01 06:30:28.410 305 10918.58 232.35 54803.28 88888.00 2015-11-01 06:30:28.910 305 10918.56 232.47 54803.29 88888.00 2015-11-01 06:30:29.410 305 10918.62 232.59 54803.29 88888.00 2015-11-01 06:30:29.910 305 10918.58 232.76 54803.26 88888.00 2015-11-01 06:30:30.410 305 10918.51 232.85 54803.27 88888.00 2015-11-01 06:30:30.910 305 10918.46 232.92 54803.28 88888.00 2015-11-01 06:30:31.410 305 10918.43 233.06 54803.26 88888.00 2015-11-01 06:30:31.910 305 10918.36 233.23 54803.18 88888.00 2015-11-01 06:30:32.410 305 10918.33 233.38 54803.14 88888.00 2015-11-01 06:30:32.910 305 10918.33 233.45 54803.18 88888.00 2015-11-01 06:30:33.410 305 10918.26 233.54 54803.17 88888.00 2015-11-01 06:30:33.910 305 10918.17 233.65 54803.02 88888.00 2015-11-01 06:30:34.410 305 10918.12 233.74 54803.07 88888.00 2015-11-01 06:30:34.910 305 10918.04 233.86 54803.18 88888.00 2015-11-01 06:30:35.410 305 10918.00 233.98 54803.20 88888.00 2015-11-01 06:30:35.910 305 10917.99 234.07 54803.27 88888.00 2015-11-01 06:30:36.410 305 10917.97 234.20 54803.28 88888.00 2015-11-01 06:30:36.910 305 10917.94 234.29 54803.14 88888.00 2015-11-01 06:30:37.410 305 10917.88 234.38 54803.08 88888.00 2015-11-01 06:30:37.910 305 10917.85 234.48 54803.13 88888.00 2015-11-01 06:30:38.410 305 10917.85 234.65 54803.01 88888.00 2015-11-01 06:30:38.910 305 10917.84 234.79 54802.91 88888.00 2015-11-01 06:30:39.410 305 10917.75 234.98 54802.92 88888.00 2015-11-01 06:30:39.910 305 10917.65 235.10 54802.91 88888.00 2015-11-01 06:30:40.410 305 10917.60 235.16 54802.89 88888.00 2015-11-01 06:30:40.910 305 10917.59 235.31 54802.82 88888.00 2015-11-01 06:30:41.410 305 10917.54 235.46 54802.84 88888.00 2015-11-01 06:30:41.910 305 10917.47 235.57 54802.92 88888.00 2015-11-01 06:30:42.410 305 10917.42 235.69 54802.87 88888.00 2015-11-01 06:30:42.910 305 10917.34 235.82 54802.90 88888.00 2015-11-01 06:30:43.410 305 10917.28 236.02 54802.91 88888.00 2015-11-01 06:30:43.910 305 10917.20 236.14 54802.85 88888.00 2015-11-01 06:30:44.410 305 10917.06 236.23 54802.82 88888.00 2015-11-01 06:30:44.910 305 10916.97 236.26 54802.82 88888.00 2015-11-01 06:30:45.410 305 10916.90 236.33 54802.74 88888.00 2015-11-01 06:30:45.910 305 10916.80 236.41 54802.73 88888.00 2015-11-01 06:30:46.410 305 10916.74 236.49 54802.70 88888.00 2015-11-01 06:30:46.910 305 10916.65 236.50 54802.69 88888.00 2015-11-01 06:30:47.410 305 10916.57 236.55 54802.63 88888.00 2015-11-01 06:30:47.910 305 10916.48 236.58 54802.64 88888.00 2015-11-01 06:30:48.410 305 10916.42 236.66 54802.66 88888.00 2015-11-01 06:30:48.910 305 10916.33 236.67 54802.68 88888.00 2015-11-01 06:30:49.410 305 10916.31 236.64 54802.74 88888.00 2015-11-01 06:30:49.910 305 10916.26 236.59 54802.67 88888.00 2015-11-01 06:30:50.410 305 10916.19 236.57 54802.60 88888.00 2015-11-01 06:30:50.910 305 10916.11 236.58 54802.49 88888.00 2015-11-01 06:30:51.410 305 10916.01 236.58 54802.55 88888.00 2015-11-01 06:30:51.910 305 10915.97 236.59 54802.58 88888.00 2015-11-01 06:30:52.410 305 10915.92 236.56 54802.52 88888.00 2015-11-01 06:30:52.910 305 10915.84 236.49 54802.55 88888.00 2015-11-01 06:30:53.410 305 10915.72 236.43 54802.61 88888.00 2015-11-01 06:30:53.910 305 10915.67 236.43 54802.68 88888.00 2015-11-01 06:30:54.410 305 10915.59 236.39 54802.67 88888.00 2015-11-01 06:30:54.910 305 10915.49 236.35 54802.74 88888.00 2015-11-01 06:30:55.410 305 10915.40 236.35 54802.81 88888.00 2015-11-01 06:30:55.910 305 10915.32 236.33 54802.90 88888.00 2015-11-01 06:30:56.410 305 10915.27 236.28 54802.93 88888.00 2015-11-01 06:30:56.910 305 10915.23 236.24 54802.96 88888.00 2015-11-01 06:30:57.410 305 10915.14 236.25 54803.00 88888.00 2015-11-01 06:30:57.910 305 10915.09 236.21 54803.07 88888.00 2015-11-01 06:30:58.410 305 10915.08 236.16 54803.05 88888.00 2015-11-01 06:30:58.910 305 10914.98 236.17 54803.08 88888.00 2015-11-01 06:30:59.410 305 10914.88 236.19 54803.11 88888.00 2015-11-01 06:30:59.910 305 10914.78 236.22 54803.14 88888.00 2015-11-01 06:31:00.410 305 10914.72 236.17 54803.19 88888.00 2015-11-01 06:31:00.910 305 10914.65 236.13 54803.27 88888.00 2015-11-01 06:31:01.410 305 10914.59 236.11 54803.35 88888.00 2015-11-01 06:31:01.910 305 10914.55 236.07 54803.36 88888.00 2015-11-01 06:31:02.410 305 10914.50 236.05 54803.43 88888.00 2015-11-01 06:31:02.910 305 10914.41 236.06 54803.48 88888.00 2015-11-01 06:31:03.410 305 10914.29 236.01 54803.51 88888.00 2015-11-01 06:31:03.910 305 10914.27 235.94 54803.57 88888.00 2015-11-01 06:31:04.410 305 10914.18 235.91 54803.54 88888.00 2015-11-01 06:31:04.910 305 10914.10 235.84 54803.64 88888.00 2015-11-01 06:31:05.410 305 10913.99 235.80 54803.69 88888.00 2015-11-01 06:31:05.910 305 10913.92 235.72 54803.75 88888.00 2015-11-01 06:31:06.410 305 10913.87 235.67 54803.82 88888.00 2015-11-01 06:31:06.910 305 10913.83 235.65 54803.89 88888.00 2015-11-01 06:31:07.410 305 10913.81 235.52 54803.95 88888.00 2015-11-01 06:31:07.910 305 10913.70 235.37 54803.96 88888.00 2015-11-01 06:31:08.410 305 10913.68 235.26 54804.04 88888.00 2015-11-01 06:31:08.910 305 10913.66 235.18 54804.09 88888.00 2015-11-01 06:31:09.410 305 10913.66 235.08 54803.89 88888.00 2015-11-01 06:31:09.910 305 10913.59 235.03 54804.01 88888.00 2015-11-01 06:31:10.410 305 10913.47 234.96 54804.26 88888.00 2015-11-01 06:31:10.910 305 10913.45 234.80 54804.34 88888.00 2015-11-01 06:31:11.410 305 10913.40 234.73 54804.32 88888.00 2015-11-01 06:31:11.910 305 10913.30 234.62 54804.38 88888.00 2015-11-01 06:31:12.410 305 10913.18 234.53 54804.41 88888.00 2015-11-01 06:31:12.910 305 10913.12 234.46 54804.50 88888.00 2015-11-01 06:31:13.410 305 10913.08 234.32 54804.61 88888.00 2015-11-01 06:31:13.910 305 10912.99 234.22 54804.68 88888.00 2015-11-01 06:31:14.410 305 10912.87 234.12 54804.70 88888.00 2015-11-01 06:31:14.910 305 10912.77 234.00 54804.67 88888.00 2015-11-01 06:31:15.410 305 10912.76 233.91 54804.68 88888.00 2015-11-01 06:31:15.910 305 10912.61 233.79 54804.73 88888.00 2015-11-01 06:31:16.410 305 10912.53 233.68 54804.74 88888.00 2015-11-01 06:31:16.910 305 10912.48 233.58 54804.76 88888.00 2015-11-01 06:31:17.410 305 10912.37 233.51 54804.74 88888.00 2015-11-01 06:31:17.910 305 10912.29 233.40 54804.77 88888.00 2015-11-01 06:31:18.410 305 10912.13 233.35 54804.85 88888.00 2015-11-01 06:31:18.910 305 10912.00 233.26 54804.92 88888.00 2015-11-01 06:31:19.410 305 10911.84 233.21 54805.01 88888.00 2015-11-01 06:31:19.910 305 10911.71 233.13 54805.09 88888.00 2015-11-01 06:31:20.410 305 10911.62 233.04 54805.13 88888.00 2015-11-01 06:31:20.910 305 10911.50 232.96 54805.27 88888.00 2015-11-01 06:31:21.410 305 10911.33 232.89 54805.32 88888.00 2015-11-01 06:31:21.910 305 10911.25 232.80 54805.39 88888.00 2015-11-01 06:31:22.410 305 10911.09 232.71 54805.61 88888.00 2015-11-01 06:31:22.910 305 10911.01 232.70 54805.67 88888.00 2015-11-01 06:31:23.410 305 10910.90 232.62 54805.73 88888.00 2015-11-01 06:31:23.910 305 10910.74 232.54 54805.83 88888.00 2015-11-01 06:31:24.410 305 10910.69 232.50 54805.89 88888.00 2015-11-01 06:31:24.910 305 10910.63 232.38 54806.00 88888.00 2015-11-01 06:31:25.410 305 10910.52 232.25 54806.09 88888.00 2015-11-01 06:31:25.910 305 10910.38 232.24 54806.16 88888.00 2015-11-01 06:31:26.410 305 10910.28 232.10 54806.21 88888.00 2015-11-01 06:31:26.910 305 10910.26 232.01 54806.28 88888.00 2015-11-01 06:31:27.410 305 10910.20 231.94 54806.21 88888.00 2015-11-01 06:31:27.910 305 10910.11 231.85 54806.33 88888.00 2015-11-01 06:31:28.410 305 10910.06 231.80 54806.43 88888.00 2015-11-01 06:31:28.910 305 10909.96 231.75 54806.49 88888.00 2015-11-01 06:31:29.410 305 10909.90 231.69 54806.53 88888.00 2015-11-01 06:31:29.910 305 10909.75 231.65 54806.61 88888.00 2015-11-01 06:31:30.410 305 10909.64 231.59 54806.63 88888.00 2015-11-01 06:31:30.910 305 10909.59 231.61 54806.62 88888.00 2015-11-01 06:31:31.410 305 10909.49 231.58 54806.61 88888.00 2015-11-01 06:31:31.910 305 10909.34 231.61 54806.73 88888.00 2015-11-01 06:31:32.410 305 10909.20 231.51 54806.91 88888.00 2015-11-01 06:31:32.910 305 10909.08 231.51 54806.91 88888.00 2015-11-01 06:31:33.410 305 10908.96 231.57 54806.87 88888.00 2015-11-01 06:31:33.910 305 10908.76 231.44 54806.85 88888.00 2015-11-01 06:31:34.410 305 10908.68 231.43 54806.93 88888.00 2015-11-01 06:31:34.910 305 10908.54 231.49 54807.02 88888.00 2015-11-01 06:31:35.410 305 10908.34 231.43 54807.11 88888.00 2015-11-01 06:31:35.910 305 10908.21 231.29 54807.20 88888.00 2015-11-01 06:31:36.410 305 10908.07 231.38 54807.33 88888.00 2015-11-01 06:31:36.910 305 10907.98 231.49 54807.47 88888.00 2015-11-01 06:31:37.410 305 10907.87 231.42 54807.52 88888.00 2015-11-01 06:31:37.910 305 10907.70 231.38 54807.63 88888.00 2015-11-01 06:31:38.410 305 10907.60 231.36 54807.74 88888.00 2015-11-01 06:31:38.910 305 10907.45 231.41 54807.83 88888.00 2015-11-01 06:31:39.410 305 10907.34 231.46 54807.93 88888.00 2015-11-01 06:31:39.910 305 10907.27 231.51 54808.01 88888.00 2015-11-01 06:31:40.410 305 10907.09 231.50 54808.10 88888.00 2015-11-01 06:31:40.910 305 10906.98 231.51 54808.21 88888.00 2015-11-01 06:31:41.410 305 10906.85 231.45 54808.26 88888.00 2015-11-01 06:31:41.910 305 10906.75 231.42 54808.31 88888.00 2015-11-01 06:31:42.410 305 10906.66 231.44 54808.46 88888.00 2015-11-01 06:31:42.910 305 10906.54 231.50 54808.68 88888.00 2015-11-01 06:31:43.410 305 10906.45 231.52 54808.80 88888.00 2015-11-01 06:31:43.910 305 10906.39 231.57 54808.88 88888.00 2015-11-01 06:31:44.410 305 10906.30 231.60 54808.97 88888.00 2015-11-01 06:31:44.910 305 10906.26 231.57 54809.07 88888.00 2015-11-01 06:31:45.410 305 10906.20 231.62 54809.17 88888.00 2015-11-01 06:31:45.910 305 10906.10 231.68 54809.26 88888.00 2015-11-01 06:31:46.410 305 10906.07 231.70 54809.27 88888.00 2015-11-01 06:31:46.910 305 10906.02 231.77 54809.35 88888.00 2015-11-01 06:31:47.410 305 10905.96 231.86 54809.48 88888.00 2015-11-01 06:31:47.910 305 10905.91 231.92 54809.53 88888.00 2015-11-01 06:31:48.410 305 10905.87 231.92 54809.59 88888.00 2015-11-01 06:31:48.910 305 10905.84 231.95 54809.58 88888.00 2015-11-01 06:31:49.410 305 10905.75 232.01 54809.67 88888.00 2015-11-01 06:31:49.910 305 10905.66 232.05 54809.70 88888.00 2015-11-01 06:31:50.410 305 10905.58 232.13 54809.78 88888.00 2015-11-01 06:31:50.910 305 10905.50 232.22 54809.83 88888.00 2015-11-01 06:31:51.410 305 10905.39 232.30 54809.85 88888.00 2015-11-01 06:31:51.910 305 10905.31 232.44 54809.92 88888.00 2015-11-01 06:31:52.410 305 10905.19 232.56 54810.06 88888.00 2015-11-01 06:31:52.910 305 10905.09 232.70 54810.15 88888.00 2015-11-01 06:31:53.410 305 10905.03 232.72 54810.21 88888.00 2015-11-01 06:31:53.910 305 10904.88 232.84 54810.28 88888.00 2015-11-01 06:31:54.410 305 10904.79 232.94 54810.35 88888.00 2015-11-01 06:31:54.910 305 10904.68 233.07 54810.42 88888.00 2015-11-01 06:31:55.410 305 10904.60 233.22 54810.56 88888.00 2015-11-01 06:31:55.910 305 10904.48 233.34 54810.61 88888.00 2015-11-01 06:31:56.410 305 10904.39 233.41 54810.63 88888.00 2015-11-01 06:31:56.910 305 10904.20 233.47 54810.73 88888.00 2015-11-01 06:31:57.410 305 10904.08 233.55 54810.83 88888.00 2015-11-01 06:31:57.910 305 10903.96 233.62 54810.83 88888.00 2015-11-01 06:31:58.410 305 10903.84 233.73 54810.99 88888.00 2015-11-01 06:31:58.910 305 10903.79 233.82 54811.09 88888.00 2015-11-01 06:31:59.410 305 10903.66 233.95 54811.10 88888.00 2015-11-01 06:31:59.910 305 10903.52 233.99 54811.17 88888.00 2015-11-01 06:32:00.410 305 10903.42 234.07 54811.29 88888.00 2015-11-01 06:32:00.910 305 10903.27 234.15 54811.33 88888.00 2015-11-01 06:32:01.410 305 10903.09 234.33 54811.42 88888.00 2015-11-01 06:32:01.910 305 10902.96 234.47 54811.54 88888.00 2015-11-01 06:32:02.410 305 10902.79 234.58 54811.56 88888.00 2015-11-01 06:32:02.910 305 10902.64 234.73 54811.61 88888.00 2015-11-01 06:32:03.410 305 10902.49 234.89 54811.70 88888.00 2015-11-01 06:32:03.910 305 10902.39 234.99 54811.77 88888.00 2015-11-01 06:32:04.410 305 10902.20 235.09 54811.87 88888.00 2015-11-01 06:32:04.910 305 10902.04 235.18 54811.94 88888.00 2015-11-01 06:32:05.410 305 10901.89 235.32 54811.97 88888.00 2015-11-01 06:32:05.910 305 10901.76 235.43 54812.05 88888.00 2015-11-01 06:32:06.410 305 10901.62 235.54 54812.13 88888.00 2015-11-01 06:32:06.910 305 10901.47 235.65 54812.20 88888.00 2015-11-01 06:32:07.410 305 10901.34 235.74 54812.30 88888.00 2015-11-01 06:32:07.910 305 10901.26 235.76 54812.40 88888.00 2015-11-01 06:32:08.410 305 10901.17 235.83 54812.41 88888.00 2015-11-01 06:32:08.910 305 10901.05 235.92 54812.49 88888.00 2015-11-01 06:32:09.410 305 10900.97 236.04 54812.46 88888.00 2015-11-01 06:32:09.910 305 10900.86 236.09 54812.51 88888.00 2015-11-01 06:32:10.410 305 10900.75 236.14 54812.63 88888.00 2015-11-01 06:32:10.910 305 10900.63 236.17 54812.69 88888.00 2015-11-01 06:32:11.410 305 10900.51 236.22 54812.77 88888.00 2015-11-01 06:32:11.910 305 10900.39 236.22 54812.80 88888.00 2015-11-01 06:32:12.410 305 10900.22 236.25 54812.82 88888.00 2015-11-01 06:32:12.910 305 10900.07 236.31 54812.92 88888.00 2015-11-01 06:32:13.410 305 10900.01 236.39 54813.02 88888.00 2015-11-01 06:32:13.910 305 10899.96 236.49 54813.10 88888.00 2015-11-01 06:32:14.410 305 10899.88 236.64 54813.25 88888.00 2015-11-01 06:32:14.910 305 10899.80 236.78 54813.31 88888.00 2015-11-01 06:32:15.410 305 10899.71 236.85 54813.31 88888.00 2015-11-01 06:32:15.910 305 10899.62 236.89 54813.44 88888.00 2015-11-01 06:32:16.410 305 10899.51 236.86 54813.51 88888.00 2015-11-01 06:32:16.910 305 10899.45 236.83 54813.55 88888.00 2015-11-01 06:32:17.410 305 10899.34 236.83 54813.64 88888.00 2015-11-01 06:32:17.910 305 10899.24 236.84 54813.69 88888.00 2015-11-01 06:32:18.410 305 10899.14 236.93 54813.70 88888.00 2015-11-01 06:32:18.910 305 10899.06 237.06 54813.91 88888.00 2015-11-01 06:32:19.410 305 10898.93 237.19 54814.03 88888.00 2015-11-01 06:32:19.910 305 10898.85 237.26 54814.17 88888.00 2015-11-01 06:32:20.410 305 10898.71 237.23 54814.32 88888.00 2015-11-01 06:32:20.910 305 10898.57 237.20 54814.36 88888.00 2015-11-01 06:32:21.410 305 10898.49 237.25 54814.51 88888.00 2015-11-01 06:32:21.910 305 10898.38 237.34 54814.58 88888.00 2015-11-01 06:32:22.410 305 10898.28 237.50 54814.61 88888.00 2015-11-01 06:32:22.910 305 10898.21 237.58 54814.73 88888.00 2015-11-01 06:32:23.410 305 10898.12 237.51 54814.86 88888.00 2015-11-01 06:32:23.910 305 10898.04 237.52 54814.94 88888.00 2015-11-01 06:32:24.410 305 10897.93 237.59 54814.97 88888.00 2015-11-01 06:32:24.910 305 10897.81 237.79 54815.11 88888.00 2015-11-01 06:32:25.410 305 10897.73 237.90 54815.24 88888.00 2015-11-01 06:32:25.910 305 10897.63 237.95 54815.41 88888.00 2015-11-01 06:32:26.410 305 10897.52 237.91 54815.41 88888.00 2015-11-01 06:32:26.910 305 10897.45 237.92 54815.58 88888.00 2015-11-01 06:32:27.410 305 10897.39 238.05 54815.85 88888.00 2015-11-01 06:32:27.910 305 10897.37 238.17 54816.03 88888.00 2015-11-01 06:32:28.410 305 10897.37 238.21 54816.09 88888.00 2015-11-01 06:32:28.910 305 10897.29 238.16 54816.23 88888.00 2015-11-01 06:32:29.410 305 10897.24 238.11 54816.35 88888.00 2015-11-01 06:32:29.910 305 10897.26 238.16 54816.55 88888.00 2015-11-01 06:32:30.410 305 10897.21 238.24 54816.66 88888.00 2015-11-01 06:32:30.910 305 10897.20 238.25 54816.75 88888.00 2015-11-01 06:32:31.410 305 10897.19 238.12 54816.88 88888.00 2015-11-01 06:32:31.910 305 10897.19 238.08 54816.89 88888.00 2015-11-01 06:32:32.410 305 10897.21 238.13 54816.99 88888.00 2015-11-01 06:32:32.910 305 10897.25 238.17 54817.02 88888.00 2015-11-01 06:32:33.410 305 10897.23 238.16 54817.11 88888.00 2015-11-01 06:32:33.910 305 10897.19 238.05 54817.24 88888.00 2015-11-01 06:32:34.410 305 10897.18 238.02 54817.37 88888.00 2015-11-01 06:32:34.910 305 10897.23 238.03 54817.47 88888.00 2015-11-01 06:32:35.410 305 10897.26 238.07 54817.52 88888.00 2015-11-01 06:32:35.910 305 10897.29 237.95 54817.61 88888.00 2015-11-01 06:32:36.410 305 10897.25 237.82 54817.74 88888.00 2015-11-01 06:32:36.910 305 10897.28 237.91 54817.91 88888.00 2015-11-01 06:32:37.410 305 10897.32 238.00 54818.02 88888.00 2015-11-01 06:32:37.910 305 10897.36 237.90 54818.13 88888.00 2015-11-01 06:32:38.410 305 10897.32 237.82 54818.27 88888.00 2015-11-01 06:32:38.910 305 10897.30 237.85 54818.43 88888.00 2015-11-01 06:32:39.410 305 10897.30 237.97 54818.56 88888.00 2015-11-01 06:32:39.910 305 10897.34 237.90 54818.72 88888.00 2015-11-01 06:32:40.410 305 10897.28 237.80 54818.82 88888.00 2015-11-01 06:32:40.910 305 10897.29 237.84 54818.92 88888.00 2015-11-01 06:32:41.410 305 10897.32 237.99 54819.10 88888.00 2015-11-01 06:32:41.910 305 10897.39 237.92 54819.19 88888.00 2015-11-01 06:32:42.410 305 10897.39 237.80 54819.38 88888.00 2015-11-01 06:32:42.910 305 10897.39 237.80 54819.44 88888.00 2015-11-01 06:32:43.410 305 10897.44 237.94 54819.66 88888.00 2015-11-01 06:32:43.910 305 10897.47 237.97 54819.80 88888.00 2015-11-01 06:32:44.410 305 10897.44 237.91 54819.91 88888.00 2015-11-01 06:32:44.910 305 10897.42 237.90 54820.01 88888.00 2015-11-01 06:32:45.410 305 10897.47 237.94 54820.14 88888.00 2015-11-01 06:32:45.910 305 10897.52 238.05 54820.35 88888.00 2015-11-01 06:32:46.410 305 10897.53 238.07 54820.54 88888.00 2015-11-01 06:32:46.910 305 10897.57 238.01 54820.74 88888.00 2015-11-01 06:32:47.410 305 10897.58 237.95 54820.80 88888.00 2015-11-01 06:32:47.910 305 10897.61 238.03 54821.01 88888.00 2015-11-01 06:32:48.410 305 10897.62 238.13 54821.12 88888.00 2015-11-01 06:32:48.910 305 10897.65 238.26 54821.25 88888.00 2015-11-01 06:32:49.410 305 10897.67 238.28 54821.40 88888.00 2015-11-01 06:32:49.910 305 10897.67 238.29 54821.60 88888.00 2015-11-01 06:32:50.410 305 10897.67 238.29 54821.73 88888.00 2015-11-01 06:32:50.910 305 10897.63 238.27 54821.80 88888.00 2015-11-01 06:32:51.410 305 10897.63 238.44 54822.00 88888.00 2015-11-01 06:32:51.910 305 10897.62 238.59 54822.23 88888.00 2015-11-01 06:32:52.410 305 10897.61 238.67 54822.33 88888.00 2015-11-01 06:32:52.910 305 10897.60 238.76 54822.48 88888.00 2015-11-01 06:32:53.410 305 10897.60 238.84 54822.64 88888.00 2015-11-01 06:32:53.910 305 10897.66 238.85 54822.80 88888.00 2015-11-01 06:32:54.410 305 10897.70 238.93 54822.93 88888.00 2015-11-01 06:32:54.910 305 10897.70 239.03 54823.05 88888.00 2015-11-01 06:32:55.410 305 10897.73 239.05 54823.16 88888.00 2015-11-01 06:32:55.910 305 10897.73 239.10 54823.30 88888.00 2015-11-01 06:32:56.410 305 10897.70 239.18 54823.48 88888.00 2015-11-01 06:32:56.910 305 10897.66 239.21 54823.62 88888.00 2015-11-01 06:32:57.410 305 10897.73 239.22 54823.80 88888.00 2015-11-01 06:32:57.910 305 10897.70 239.34 54824.07 88888.00 2015-11-01 06:32:58.410 305 10897.71 239.44 54824.14 88888.00 2015-11-01 06:32:58.910 305 10897.68 239.54 54824.30 88888.00 2015-11-01 06:32:59.410 305 10897.68 239.66 54824.43 88888.00 2015-11-01 06:32:59.910 305 10897.70 239.74 54824.59 88888.00 2015-11-01 06:33:00.410 305 10897.67 239.83 54824.75 88888.00 2015-11-01 06:33:00.910 305 10897.66 239.89 54824.93 88888.00 2015-11-01 06:33:01.410 305 10897.63 239.96 54825.09 88888.00 2015-11-01 06:33:01.910 305 10897.65 240.01 54825.24 88888.00 2015-11-01 06:33:02.410 305 10897.70 240.03 54825.38 88888.00 2015-11-01 06:33:02.910 305 10897.70 239.97 54825.61 88888.00 2015-11-01 06:33:03.410 305 10897.65 239.99 54825.71 88888.00 2015-11-01 06:33:03.910 305 10897.76 240.07 54825.81 88888.00 2015-11-01 06:33:04.410 305 10897.82 240.23 54825.82 88888.00 2015-11-01 06:33:04.910 305 10897.77 240.40 54825.99 88888.00 2015-11-01 06:33:05.410 305 10897.71 240.53 54826.18 88888.00 2015-11-01 06:33:05.910 305 10897.71 240.47 54826.37 88888.00 2015-11-01 06:33:06.410 305 10897.73 240.41 54826.47 88888.00 2015-11-01 06:33:06.910 305 10897.77 240.44 54826.60 88888.00 2015-11-01 06:33:07.410 305 10897.76 240.56 54826.64 88888.00 2015-11-01 06:33:07.910 305 10897.77 240.72 54826.75 88888.00 2015-11-01 06:33:08.410 305 10897.77 240.74 54826.89 88888.00 2015-11-01 06:33:08.910 305 10897.74 240.71 54827.02 88888.00 2015-11-01 06:33:09.410 305 10897.76 240.70 54827.10 88888.00 2015-11-01 06:33:09.910 305 10897.76 240.79 54827.21 88888.00 2015-11-01 06:33:10.410 305 10897.78 240.87 54827.31 88888.00 2015-11-01 06:33:10.910 305 10897.77 240.88 54827.42 88888.00 2015-11-01 06:33:11.411 305 10897.74 240.87 54827.55 88888.00 2015-11-01 06:33:11.911 305 10897.78 240.91 54827.70 88888.00 2015-11-01 06:33:12.411 305 10897.82 241.04 54827.76 88888.00 2015-11-01 06:33:12.911 305 10897.83 241.08 54827.86 88888.00 2015-11-01 06:33:13.411 305 10897.81 241.03 54827.98 88888.00 2015-11-01 06:33:13.911 305 10897.83 240.98 54828.05 88888.00 2015-11-01 06:33:14.411 305 10897.84 241.06 54828.18 88888.00 2015-11-01 06:33:14.911 305 10897.88 241.09 54828.25 88888.00 2015-11-01 06:33:15.411 305 10897.88 240.95 54828.44 88888.00 2015-11-01 06:33:15.911 305 10897.92 240.98 54828.54 88888.00 2015-11-01 06:33:16.411 305 10897.92 241.12 54828.66 88888.00 2015-11-01 06:33:16.911 305 10897.94 241.14 54828.73 88888.00 2015-11-01 06:33:17.411 305 10897.94 241.08 54828.79 88888.00 2015-11-01 06:33:17.911 305 10897.96 241.12 54828.89 88888.00 2015-11-01 06:33:18.411 305 10897.97 241.16 54828.97 88888.00 2015-11-01 06:33:18.911 305 10897.97 241.08 54829.00 88888.00 2015-11-01 06:33:19.411 305 10897.98 241.12 54829.07 88888.00 2015-11-01 06:33:19.911 305 10898.00 241.21 54829.19 88888.00 2015-11-01 06:33:20.411 305 10897.93 241.15 54829.25 88888.00 2015-11-01 06:33:20.911 305 10897.97 241.07 54829.28 88888.00 2015-11-01 06:33:21.411 305 10898.02 241.12 54829.39 88888.00 2015-11-01 06:33:21.911 305 10898.04 241.18 54829.44 88888.00 2015-11-01 06:33:22.411 305 10898.08 241.14 54829.57 88888.00 2015-11-01 06:33:22.911 305 10898.07 241.21 54829.62 88888.00 2015-11-01 06:33:23.411 305 10898.07 241.31 54829.66 88888.00 2015-11-01 06:33:23.911 305 10898.09 241.23 54829.67 88888.00 2015-11-01 06:33:24.411 305 10898.07 241.20 54829.73 88888.00 2015-11-01 06:33:24.911 305 10898.09 241.29 54829.85 88888.00 2015-11-01 06:33:25.411 305 10898.04 241.22 54829.88 88888.00 2015-11-01 06:33:25.911 305 10898.05 241.17 54829.92 88888.00 2015-11-01 06:33:26.411 305 10898.07 241.30 54829.93 88888.00 2015-11-01 06:33:26.911 305 10898.04 241.34 54829.97 88888.00 2015-11-01 06:33:27.411 305 10898.07 241.25 54830.01 88888.00 2015-11-01 06:33:27.911 305 10898.15 241.37 54830.06 88888.00 2015-11-01 06:33:28.411 305 10898.21 241.42 54830.10 88888.00 2015-11-01 06:33:28.911 305 10898.19 241.31 54830.06 88888.00 2015-11-01 06:33:29.411 305 10898.17 241.39 54830.23 88888.00 2015-11-01 06:33:29.911 305 10898.17 241.43 54830.31 88888.00 2015-11-01 06:33:30.411 305 10898.19 241.38 54830.30 88888.00 2015-11-01 06:33:30.911 305 10898.17 241.47 54830.29 88888.00 2015-11-01 06:33:31.411 305 10898.17 241.50 54830.30 88888.00 2015-11-01 06:33:31.911 305 10898.15 241.48 54830.38 88888.00 2015-11-01 06:33:32.411 305 10898.12 241.56 54830.46 88888.00 2015-11-01 06:33:32.911 305 10898.10 241.51 54830.46 88888.00 2015-11-01 06:33:33.411 305 10898.17 241.51 54830.52 88888.00 2015-11-01 06:33:33.911 305 10898.15 241.56 54830.63 88888.00 2015-11-01 06:33:34.411 305 10898.10 241.55 54830.67 88888.00 2015-11-01 06:33:34.911 305 10898.05 241.63 54830.67 88888.00 2015-11-01 06:33:35.411 305 10897.99 241.72 54830.68 88888.00 2015-11-01 06:33:35.911 305 10897.96 241.65 54830.79 88888.00 2015-11-01 06:33:36.411 305 10898.00 241.71 54830.80 88888.00 2015-11-01 06:33:36.911 305 10898.00 241.80 54830.84 88888.00 2015-11-01 06:33:37.411 305 10897.93 241.79 54830.83 88888.00 2015-11-01 06:33:37.911 305 10897.91 241.87 54830.80 88888.00 2015-11-01 06:33:38.411 305 10897.91 241.84 54830.90 88888.00 2015-11-01 06:33:38.911 305 10897.96 241.92 54830.93 88888.00 2015-11-01 06:33:39.411 305 10897.96 241.98 54830.96 88888.00 2015-11-01 06:33:39.911 305 10897.97 241.98 54830.98 88888.00 2015-11-01 06:33:40.411 305 10897.93 242.02 54830.98 88888.00 2015-11-01 06:33:40.911 305 10897.87 242.04 54831.02 88888.00 2015-11-01 06:33:41.411 305 10897.79 242.02 54831.01 88888.00 2015-11-01 06:33:41.911 305 10897.77 242.16 54831.03 88888.00 2015-11-01 06:33:42.411 305 10897.78 242.08 54831.06 88888.00 2015-11-01 06:33:42.911 305 10897.79 242.10 54831.07 88888.00 2015-11-01 06:33:43.411 305 10897.70 242.13 54831.14 88888.00 2015-11-01 06:33:43.911 305 10897.72 242.15 54831.15 88888.00 2015-11-01 06:33:44.411 305 10897.78 242.24 54831.21 88888.00 2015-11-01 06:33:44.911 305 10897.81 242.21 54831.25 88888.00 2015-11-01 06:33:45.411 305 10897.79 242.23 54831.20 88888.00 2015-11-01 06:33:45.911 305 10897.79 242.26 54831.21 88888.00 2015-11-01 06:33:46.411 305 10897.82 242.24 54831.24 88888.00 2015-11-01 06:33:46.911 305 10897.79 242.31 54831.26 88888.00 2015-11-01 06:33:47.411 305 10897.74 242.16 54831.28 88888.00 2015-11-01 06:33:47.911 305 10897.77 242.26 54831.29 88888.00 2015-11-01 06:33:48.411 305 10897.77 242.23 54831.31 88888.00 2015-11-01 06:33:48.911 305 10897.73 242.21 54831.31 88888.00 2015-11-01 06:33:49.411 305 10897.74 242.27 54831.47 88888.00 2015-11-01 06:33:49.911 305 10897.73 242.21 54831.55 88888.00 2015-11-01 06:33:50.411 305 10897.77 242.34 54831.45 88888.00 2015-11-01 06:33:50.911 305 10897.70 242.35 54831.50 88888.00 2015-11-01 06:33:51.411 305 10897.67 242.33 54831.55 88888.00 2015-11-01 06:33:51.911 305 10897.62 242.36 54831.59 88888.00 2015-11-01 06:33:52.411 305 10897.55 242.23 54831.61 88888.00 2015-11-01 06:33:52.911 305 10897.55 242.35 54831.62 88888.00 2015-11-01 06:33:53.411 305 10897.49 242.35 54831.66 88888.00 2015-11-01 06:33:53.911 305 10897.51 242.35 54831.72 88888.00 2015-11-01 06:33:54.411 305 10897.51 242.46 54831.73 88888.00 2015-11-01 06:33:54.911 305 10897.40 242.43 54831.81 88888.00 2015-11-01 06:33:55.411 305 10897.34 242.46 54831.82 88888.00 2015-11-01 06:33:55.911 305 10897.35 242.43 54831.94 88888.00 2015-11-01 06:33:56.411 305 10897.34 242.40 54831.96 88888.00 2015-11-01 06:33:56.911 305 10897.32 242.44 54832.00 88888.00 2015-11-01 06:33:57.411 305 10897.28 242.41 54832.07 88888.00 2015-11-01 06:33:57.911 305 10897.28 242.42 54832.07 88888.00 2015-11-01 06:33:58.411 305 10897.28 242.49 54832.15 88888.00 2015-11-01 06:33:58.911 305 10897.24 242.49 54832.12 88888.00 2015-11-01 06:33:59.411 305 10897.25 242.65 54832.14 88888.00 2015-11-01 06:33:59.911 305 10897.23 242.58 54832.15 88888.00 2015-11-01 06:34:00.411 305 10897.25 242.63 54832.19 88888.00 2015-11-01 06:34:00.911 305 10897.26 242.70 54832.17 88888.00 2015-11-01 06:34:01.411 305 10897.19 242.68 54832.14 88888.00 2015-11-01 06:34:01.911 305 10897.21 242.78 54832.11 88888.00 2015-11-01 06:34:02.411 305 10897.19 242.85 54832.06 88888.00 2015-11-01 06:34:02.911 305 10897.19 242.87 54832.06 88888.00 2015-11-01 06:34:03.411 305 10897.24 242.89 54832.14 88888.00 2015-11-01 06:34:03.911 305 10897.25 242.89 54832.20 88888.00 2015-11-01 06:34:04.411 305 10897.24 242.99 54832.19 88888.00 2015-11-01 06:34:04.911 305 10897.18 243.02 54832.11 88888.00 2015-11-01 06:34:05.411 305 10897.14 243.08 54832.12 88888.00 2015-11-01 06:34:05.911 305 10897.13 243.10 54832.10 88888.00 2015-11-01 06:34:06.411 305 10897.13 243.16 54832.12 88888.00 2015-11-01 06:34:06.911 305 10897.18 243.22 54832.13 88888.00 2015-11-01 06:34:07.411 305 10897.16 243.23 54832.10 88888.00 2015-11-01 06:34:07.911 305 10897.19 243.31 54832.08 88888.00 2015-11-01 06:34:08.411 305 10897.16 243.34 54832.06 88888.00 2015-11-01 06:34:08.911 305 10897.19 243.37 54832.06 88888.00 2015-11-01 06:34:09.411 305 10897.18 243.39 54832.11 88888.00 2015-11-01 06:34:09.911 305 10897.14 243.44 54832.11 88888.00 2015-11-01 06:34:10.411 305 10897.11 243.46 54832.06 88888.00 2015-11-01 06:34:10.911 305 10897.11 243.54 54832.05 88888.00 2015-11-01 06:34:11.411 305 10897.18 243.53 54832.06 88888.00 2015-11-01 06:34:11.911 305 10897.24 243.58 54832.06 88888.00 2015-11-01 06:34:12.411 305 10897.26 243.59 54832.08 88888.00 2015-11-01 06:34:12.911 305 10897.28 243.57 54832.11 88888.00 2015-11-01 06:34:13.411 305 10897.30 243.65 54832.07 88888.00 2015-11-01 06:34:13.911 305 10897.31 243.69 54832.04 88888.00 2015-11-01 06:34:14.411 305 10897.28 243.67 54832.04 88888.00 2015-11-01 06:34:14.911 305 10897.24 243.66 54832.02 88888.00 2015-11-01 06:34:15.411 305 10897.34 243.76 54832.02 88888.00 2015-11-01 06:34:15.911 305 10897.40 243.77 54832.08 88888.00 2015-11-01 06:34:16.411 305 10897.50 243.86 54832.07 88888.00 2015-11-01 06:34:16.911 305 10897.49 243.86 54832.05 88888.00 2015-11-01 06:34:17.411 305 10897.49 243.92 54832.06 88888.00 2015-11-01 06:34:17.911 305 10897.53 243.99 54832.00 88888.00 2015-11-01 06:34:18.411 305 10897.58 243.92 54831.95 88888.00 2015-11-01 06:34:18.911 305 10897.63 243.93 54831.97 88888.00 2015-11-01 06:34:19.411 305 10897.68 243.96 54831.97 88888.00 2015-11-01 06:34:19.911 305 10897.65 243.96 54832.03 88888.00 2015-11-01 06:34:20.411 305 10897.63 244.02 54832.05 88888.00 2015-11-01 06:34:20.911 305 10897.71 244.04 54832.04 88888.00 2015-11-01 06:34:21.411 305 10897.81 244.09 54832.06 88888.00 2015-11-01 06:34:21.911 305 10897.87 244.15 54832.10 88888.00 2015-11-01 06:34:22.411 305 10897.93 244.13 54832.13 88888.00 2015-11-01 06:34:22.911 305 10897.97 244.12 54832.14 88888.00 2015-11-01 06:34:23.411 305 10898.07 244.19 54832.10 88888.00 2015-11-01 06:34:23.911 305 10898.08 244.19 54832.04 88888.00 2015-11-01 06:34:24.411 305 10898.14 244.20 54831.96 88888.00 2015-11-01 06:34:24.911 305 10898.20 244.28 54831.96 88888.00 2015-11-01 06:34:25.411 305 10898.21 244.28 54832.03 88888.00 2015-11-01 06:34:25.911 305 10898.31 244.32 54832.10 88888.00 2015-11-01 06:34:26.411 305 10898.38 244.36 54832.17 88888.00 2015-11-01 06:34:26.911 305 10898.43 244.39 54832.13 88888.00 2015-11-01 06:34:27.411 305 10898.49 244.47 54832.16 88888.00 2015-11-01 06:34:27.911 305 10898.59 244.51 54832.16 88888.00 2015-11-01 06:34:28.411 305 10898.67 244.50 54832.17 88888.00 2015-11-01 06:34:28.911 305 10898.77 244.53 54832.17 88888.00 2015-11-01 06:34:29.411 305 10898.81 244.54 54832.20 88888.00 2015-11-01 06:34:29.911 305 10898.86 244.56 54832.11 88888.00 2015-11-01 06:34:30.411 305 10898.98 244.59 54832.11 88888.00 2015-11-01 06:34:30.911 305 10899.12 244.60 54832.10 88888.00 2015-11-01 06:34:31.411 305 10899.20 244.66 54832.10 88888.00 2015-11-01 06:34:31.911 305 10899.23 244.71 54832.06 88888.00 2015-11-01 06:34:32.411 305 10899.27 244.70 54832.12 88888.00 2015-11-01 06:34:32.911 305 10899.39 244.72 54832.07 88888.00 2015-11-01 06:34:33.411 305 10899.58 244.77 54832.05 88888.00 2015-11-01 06:34:33.911 305 10899.70 244.80 54832.03 88888.00 2015-11-01 06:34:34.411 305 10899.70 244.79 54831.96 88888.00 2015-11-01 06:34:34.911 305 10899.79 244.80 54831.93 88888.00 2015-11-01 06:34:35.411 305 10899.93 244.83 54831.90 88888.00 2015-11-01 06:34:35.911 305 10900.04 244.86 54831.89 88888.00 2015-11-01 06:34:36.411 305 10900.07 244.88 54831.87 88888.00 2015-11-01 06:34:36.911 305 10900.14 244.89 54831.79 88888.00 2015-11-01 06:34:37.411 305 10900.19 244.94 54831.75 88888.00 2015-11-01 06:34:37.911 305 10900.28 244.96 54831.69 88888.00 2015-11-01 06:34:38.411 305 10900.43 245.00 54831.69 88888.00 2015-11-01 06:34:38.911 305 10900.55 244.98 54831.64 88888.00 2015-11-01 06:34:39.411 305 10900.60 245.00 54831.64 88888.00 2015-11-01 06:34:39.911 305 10900.69 244.97 54831.72 88888.00 2015-11-01 06:34:40.411 305 10900.81 244.97 54831.67 88888.00 2015-11-01 06:34:40.911 305 10900.84 245.01 54831.55 88888.00 2015-11-01 06:34:41.411 305 10900.87 245.05 54831.58 88888.00 2015-11-01 06:34:41.911 305 10901.02 245.05 54831.49 88888.00 2015-11-01 06:34:42.411 305 10901.06 245.02 54831.46 88888.00 2015-11-01 06:34:42.911 305 10901.16 245.05 54831.46 88888.00 2015-11-01 06:34:43.411 305 10901.28 245.02 54831.46 88888.00 2015-11-01 06:34:43.911 305 10901.29 245.02 54831.40 88888.00 2015-11-01 06:34:44.411 305 10901.41 245.02 54831.40 88888.00 2015-11-01 06:34:44.911 305 10901.48 245.02 54831.41 88888.00 2015-11-01 06:34:45.411 305 10901.55 245.02 54831.34 88888.00 2015-11-01 06:34:45.911 305 10901.70 245.03 54831.37 88888.00 2015-11-01 06:34:46.411 305 10901.74 245.03 54831.35 88888.00 2015-11-01 06:34:46.911 305 10901.80 245.02 54831.28 88888.00 2015-11-01 06:34:47.411 305 10901.92 244.96 54831.21 88888.00 2015-11-01 06:34:47.911 305 10902.00 245.02 54831.17 88888.00 2015-11-01 06:34:48.411 305 10902.09 245.03 54831.14 88888.00 2015-11-01 06:34:48.911 305 10902.13 245.06 54831.09 88888.00 2015-11-01 06:34:49.411 305 10902.18 245.04 54831.06 88888.00 2015-11-01 06:34:49.911 305 10902.31 245.02 54831.05 88888.00 2015-11-01 06:34:50.411 305 10902.38 244.98 54831.05 88888.00 2015-11-01 06:34:50.911 305 10902.47 245.03 54831.00 88888.00 2015-11-01 06:34:51.411 305 10902.53 245.05 54830.92 88888.00 2015-11-01 06:34:51.911 305 10902.60 245.09 54830.94 88888.00 2015-11-01 06:34:52.411 305 10902.67 245.09 54830.89 88888.00 2015-11-01 06:34:52.911 305 10902.70 245.04 54830.82 88888.00 2015-11-01 06:34:53.411 305 10902.80 245.05 54830.75 88888.00 2015-11-01 06:34:53.911 305 10902.95 245.12 54830.72 88888.00 2015-11-01 06:34:54.411 305 10903.00 245.12 54830.70 88888.00 2015-11-01 06:34:54.911 305 10903.11 245.09 54830.72 88888.00 2015-11-01 06:34:55.411 305 10903.26 245.11 54830.68 88888.00 2015-11-01 06:34:55.911 305 10903.33 245.14 54830.62 88888.00 2015-11-01 06:34:56.411 305 10903.41 245.12 54830.61 88888.00 2015-11-01 06:34:56.911 305 10903.54 245.10 54830.56 88888.00 2015-11-01 06:34:57.411 305 10903.61 245.12 54830.53 88888.00 2015-11-01 06:34:57.911 305 10903.75 245.11 54830.44 88888.00 2015-11-01 06:34:58.411 305 10903.77 245.11 54830.35 88888.00 2015-11-01 06:34:58.911 305 10903.90 245.11 54830.35 88888.00 2015-11-01 06:34:59.411 305 10903.99 245.15 54830.26 88888.00 2015-11-01 06:34:59.911 305 10904.06 245.22 54830.19 88888.00 2015-11-01 06:35:00.411 305 10904.19 245.22 54830.14 88888.00 2015-11-01 06:35:00.911 305 10904.30 245.17 54830.11 88888.00 2015-11-01 06:35:01.411 305 10904.37 245.10 54830.04 88888.00 2015-11-01 06:35:01.911 305 10904.47 245.13 54829.93 88888.00 2015-11-01 06:35:02.411 305 10904.55 245.13 54829.97 88888.00 2015-11-01 06:35:02.911 305 10904.58 245.14 54829.87 88888.00 2015-11-01 06:35:03.411 305 10904.73 245.11 54829.75 88888.00 2015-11-01 06:35:03.911 305 10904.79 245.15 54829.69 88888.00 2015-11-01 06:35:04.411 305 10904.84 245.14 54829.62 88888.00 2015-11-01 06:35:04.911 305 10904.87 245.09 54829.53 88888.00 2015-11-01 06:35:05.411 305 10904.98 245.04 54829.50 88888.00 2015-11-01 06:35:05.911 305 10904.99 245.03 54829.48 88888.00 2015-11-01 06:35:06.411 305 10905.09 245.04 54829.47 88888.00 2015-11-01 06:35:06.911 305 10905.13 245.04 54829.40 88888.00 2015-11-01 06:35:07.411 305 10905.19 245.02 54829.23 88888.00 2015-11-01 06:35:07.911 305 10905.24 244.98 54829.28 88888.00 2015-11-01 06:35:08.411 305 10905.31 244.96 54829.33 88888.00 2015-11-01 06:35:08.911 305 10905.39 244.93 54829.26 88888.00 2015-11-01 06:35:09.411 305 10905.42 244.89 54829.17 88888.00 2015-11-01 06:35:09.911 305 10905.49 244.88 54829.24 88888.00 2015-11-01 06:35:10.411 305 10905.54 244.88 54829.24 88888.00 2015-11-01 06:35:10.911 305 10905.57 244.87 54829.16 88888.00 2015-11-01 06:35:11.411 305 10905.72 244.87 54829.14 88888.00 2015-11-01 06:35:11.911 305 10905.78 244.86 54829.12 88888.00 2015-11-01 06:35:12.411 305 10905.86 244.81 54829.10 88888.00 2015-11-01 06:35:12.911 305 10905.96 244.86 54829.15 88888.00 2015-11-01 06:35:13.411 305 10906.02 244.83 54829.15 88888.00 2015-11-01 06:35:13.911 305 10906.07 244.84 54829.14 88888.00 2015-11-01 06:35:14.411 305 10906.07 244.86 54829.12 88888.00 2015-11-01 06:35:14.911 305 10906.12 244.83 54829.08 88888.00 2015-11-01 06:35:15.411 305 10906.19 244.80 54829.08 88888.00 2015-11-01 06:35:15.911 305 10906.29 244.88 54829.07 88888.00 2015-11-01 06:35:16.411 305 10906.36 244.94 54829.12 88888.00 2015-11-01 06:35:16.911 305 10906.44 244.93 54829.07 88888.00 2015-11-01 06:35:17.411 305 10906.41 244.89 54829.04 88888.00 2015-11-01 06:35:17.911 305 10906.46 244.93 54829.06 88888.00 2015-11-01 06:35:18.411 305 10906.46 244.96 54829.08 88888.00 2015-11-01 06:35:18.911 305 10906.52 244.96 54829.06 88888.00 2015-11-01 06:35:19.411 305 10906.61 245.00 54829.10 88888.00 2015-11-01 06:35:19.911 305 10906.66 245.00 54829.19 88888.00 2015-11-01 06:35:20.411 305 10906.72 245.02 54829.23 88888.00 2015-11-01 06:35:20.911 305 10906.81 245.01 54829.24 88888.00 2015-11-01 06:35:21.411 305 10906.83 245.06 54829.25 88888.00 2015-11-01 06:35:21.911 305 10906.87 245.09 54829.22 88888.00 2015-11-01 06:35:22.411 305 10906.93 245.08 54829.25 88888.00 2015-11-01 06:35:22.911 305 10906.88 245.11 54829.31 88888.00 2015-11-01 06:35:23.411 305 10906.90 245.18 54829.31 88888.00 2015-11-01 06:35:23.911 305 10906.94 245.20 54829.30 88888.00 2015-11-01 06:35:24.411 305 10906.99 245.20 54829.38 88888.00 2015-11-01 06:35:24.911 305 10907.04 245.27 54829.44 88888.00 2015-11-01 06:35:25.411 305 10907.07 245.31 54829.50 88888.00 2015-11-01 06:35:25.911 305 10907.16 245.31 54829.49 88888.00 2015-11-01 06:35:26.411 305 10907.18 245.32 54829.54 88888.00 2015-11-01 06:35:26.911 305 10907.20 245.31 54829.57 88888.00 2015-11-01 06:35:27.411 305 10907.24 245.31 54829.56 88888.00 2015-11-01 06:35:27.911 305 10907.27 245.31 54829.57 88888.00 2015-11-01 06:35:28.411 305 10907.35 245.36 54829.65 88888.00 2015-11-01 06:35:28.911 305 10907.37 245.39 54829.78 88888.00 2015-11-01 06:35:29.411 305 10907.37 245.37 54829.80 88888.00 2015-11-01 06:35:29.911 305 10907.40 245.43 54829.76 88888.00 2015-11-01 06:35:30.411 305 10907.48 245.48 54829.78 88888.00 2015-11-01 06:35:30.911 305 10907.51 245.56 54829.88 88888.00 2015-11-01 06:35:31.411 305 10907.54 245.56 54829.94 88888.00 2015-11-01 06:35:31.911 305 10907.61 245.56 54829.96 88888.00 2015-11-01 06:35:32.411 305 10907.69 245.61 54830.02 88888.00 2015-11-01 06:35:32.911 305 10907.67 245.63 54830.05 88888.00 2015-11-01 06:35:33.411 305 10907.67 245.70 54830.06 88888.00 2015-11-01 06:35:33.911 305 10907.76 245.81 54830.09 88888.00 2015-11-01 06:35:34.411 305 10907.80 245.90 54830.13 88888.00 2015-11-01 06:35:34.911 305 10907.80 245.97 54830.22 88888.00 2015-11-01 06:35:35.411 305 10907.80 246.02 54830.36 88888.00 2015-11-01 06:35:35.911 305 10907.85 246.03 54830.45 88888.00 2015-11-01 06:35:36.411 305 10907.86 246.07 54830.54 88888.00 2015-11-01 06:35:36.911 305 10907.91 246.18 54830.62 88888.00 2015-11-01 06:35:37.411 305 10907.93 246.24 54830.71 88888.00 2015-11-01 06:35:37.911 305 10907.96 246.30 54830.74 88888.00 2015-11-01 06:35:38.411 305 10907.96 246.38 54830.73 88888.00 2015-11-01 06:35:38.911 305 10907.92 246.50 54830.85 88888.00 2015-11-01 06:35:39.411 305 10907.91 246.55 54830.93 88888.00 2015-11-01 06:35:39.911 305 10907.87 246.61 54830.93 88888.00 2015-11-01 06:35:40.411 305 10907.91 246.63 54831.02 88888.00 2015-11-01 06:35:40.911 305 10907.91 246.77 54831.07 88888.00 2015-11-01 06:35:41.411 305 10907.91 246.81 54831.12 88888.00 2015-11-01 06:35:41.911 305 10907.97 246.82 54831.19 88888.00 2015-11-01 06:35:42.411 305 10907.98 246.84 54831.27 88888.00 2015-11-01 06:35:42.911 305 10908.00 246.92 54831.36 88888.00 2015-11-01 06:35:43.411 305 10908.03 247.02 54831.45 88888.00 2015-11-01 06:35:43.911 305 10907.96 247.08 54831.55 88888.00 2015-11-01 06:35:44.411 305 10907.97 247.20 54831.66 88888.00 2015-11-01 06:35:44.911 305 10907.93 247.26 54831.73 88888.00 2015-11-01 06:35:45.411 305 10907.90 247.28 54831.84 88888.00 2015-11-01 06:35:45.911 305 10907.87 247.38 54831.94 88888.00 2015-11-01 06:35:46.411 305 10907.86 247.39 54832.07 88888.00 2015-11-01 06:35:46.911 305 10907.86 247.47 54832.15 88888.00 2015-11-01 06:35:47.411 305 10907.93 247.48 54832.30 88888.00 2015-11-01 06:35:47.911 305 10907.98 247.54 54832.42 88888.00 2015-11-01 06:35:48.411 305 10907.97 247.64 54832.59 88888.00 2015-11-01 06:35:48.911 305 10907.97 247.72 54832.72 88888.00 2015-11-01 06:35:49.411 305 10908.00 247.80 54832.78 88888.00 2015-11-01 06:35:49.911 305 10908.00 247.82 54832.83 88888.00 2015-11-01 06:35:50.411 305 10908.00 247.87 54832.91 88888.00 2015-11-01 06:35:50.911 305 10908.01 247.97 54833.03 88888.00 2015-11-01 06:35:51.411 305 10908.01 248.09 54833.18 88888.00 2015-11-01 06:35:51.911 305 10908.06 248.17 54833.27 88888.00 2015-11-01 06:35:52.411 305 10908.06 248.24 54833.36 88888.00 2015-11-01 06:35:52.911 305 10908.07 248.33 54833.48 88888.00 2015-11-01 06:35:53.411 305 10908.09 248.38 54833.55 88888.00 2015-11-01 06:35:53.911 305 10908.07 248.40 54833.73 88888.00 2015-11-01 06:35:54.411 305 10908.03 248.49 54833.86 88888.00 2015-11-01 06:35:54.911 305 10908.03 248.56 54833.96 88888.00 2015-11-01 06:35:55.411 305 10908.08 248.60 54834.03 88888.00 2015-11-01 06:35:55.911 305 10908.16 248.66 54834.16 88888.00 2015-11-01 06:35:56.411 305 10908.13 248.73 54834.28 88888.00 2015-11-01 06:35:56.911 305 10908.13 248.73 54834.39 88888.00 2015-11-01 06:35:57.411 305 10908.21 248.81 54834.45 88888.00 2015-11-01 06:35:57.911 305 10908.17 248.85 54834.58 88888.00 2015-11-01 06:35:58.411 305 10908.19 248.88 54834.74 88888.00 2015-11-01 06:35:58.911 305 10908.18 248.84 54834.82 88888.00 2015-11-01 06:35:59.411 305 10908.17 248.85 54834.87 88888.00 2015-11-01 06:35:59.911 305 10908.19 248.94 54834.98 88888.00 2015-11-01 06:36:00.411 305 10908.27 248.95 54835.11 88888.00 2015-11-01 06:36:00.911 305 10908.29 248.97 54835.21 88888.00 2015-11-01 06:36:01.411 305 10908.34 248.98 54835.35 88888.00 2015-11-01 06:36:01.911 305 10908.35 249.03 54835.46 88888.00 2015-11-01 06:36:02.411 305 10908.40 249.07 54835.57 88888.00 2015-11-01 06:36:02.911 305 10908.38 249.11 54835.64 88888.00 2015-11-01 06:36:03.411 305 10908.44 249.09 54835.79 88888.00 2015-11-01 06:36:03.911 305 10908.47 249.15 54835.90 88888.00 2015-11-01 06:36:04.411 305 10908.49 249.15 54835.97 88888.00 2015-11-01 06:36:04.911 305 10908.50 249.15 54836.05 88888.00 2015-11-01 06:36:05.411 305 10908.65 249.16 54836.08 88888.00 2015-11-01 06:36:05.911 305 10908.64 249.16 54836.16 88888.00 2015-11-01 06:36:06.411 305 10908.70 249.16 54836.23 88888.00 2015-11-01 06:36:06.911 305 10908.79 249.20 54836.26 88888.00 2015-11-01 06:36:07.411 305 10908.74 249.31 54836.31 88888.00 2015-11-01 06:36:07.911 305 10908.86 249.32 54836.40 88888.00 2015-11-01 06:36:08.411 305 10908.91 249.32 54836.56 88888.00 2015-11-01 06:36:08.911 305 10908.81 249.26 54836.67 88888.00 2015-11-01 06:36:09.411 305 10908.87 249.32 54836.68 88888.00 2015-11-01 06:36:09.911 305 10908.99 249.37 54836.76 88888.00 2015-11-01 06:36:10.411 305 10908.92 249.28 54836.88 88888.00 2015-11-01 06:36:10.911 305 10908.87 249.33 54836.86 88888.00 2015-11-01 06:36:11.411 305 10909.01 249.34 54836.95 88888.00 2015-11-01 06:36:11.911 305 10909.10 249.32 54837.03 88888.00 2015-11-01 06:36:12.411 305 10909.02 249.31 54836.98 88888.00 2015-11-01 06:36:12.911 305 10908.92 249.34 54836.98 88888.00 2015-11-01 06:36:13.411 305 10909.07 249.35 54837.12 88888.00 2015-11-01 06:36:13.911 305 10909.16 249.34 54837.23 88888.00 2015-11-01 06:36:14.411 305 10909.13 249.31 54837.22 88888.00 2015-11-01 06:36:14.911 305 10909.11 249.28 54837.33 88888.00 2015-11-01 06:36:15.411 305 10909.06 249.28 54837.37 88888.00 2015-11-01 06:36:15.911 305 10909.11 249.23 54837.40 88888.00 2015-11-01 06:36:16.411 305 10909.23 249.27 54837.52 88888.00 2015-11-01 06:36:16.911 305 10909.34 249.31 54837.56 88888.00 2015-11-01 06:36:17.411 305 10909.42 249.28 54837.60 88888.00 2015-11-01 06:36:17.911 305 10909.43 249.25 54837.70 88888.00 2015-11-01 06:36:18.411 305 10909.39 249.23 54837.75 88888.00 2015-11-01 06:36:18.911 305 10909.39 249.19 54837.81 88888.00 2015-11-01 06:36:19.411 305 10909.33 249.22 54837.86 88888.00 2015-11-01 06:36:19.911 305 10909.39 249.20 54837.96 88888.00 2015-11-01 06:36:20.411 305 10909.46 249.17 54838.03 88888.00 2015-11-01 06:36:20.911 305 10909.49 249.14 54838.01 88888.00 2015-11-01 06:36:21.412 305 10909.55 249.18 54838.10 88888.00 2015-11-01 06:36:21.912 305 10909.63 249.12 54838.16 88888.00 2015-11-01 06:36:22.412 305 10909.67 249.12 54838.20 88888.00 2015-11-01 06:36:22.912 305 10909.70 249.08 54838.21 88888.00 2015-11-01 06:36:23.412 305 10909.75 249.11 54838.22 88888.00 2015-11-01 06:36:23.912 305 10909.85 249.08 54838.20 88888.00 2015-11-01 06:36:24.412 305 10909.94 249.05 54838.17 88888.00 2015-11-01 06:36:24.912 305 10909.97 249.00 54838.16 88888.00 2015-11-01 06:36:25.412 305 10910.04 248.92 54838.13 88888.00 2015-11-01 06:36:25.912 305 10910.09 248.90 54838.14 88888.00 2015-11-01 06:36:26.412 305 10910.20 248.86 54838.19 88888.00 2015-11-01 06:36:26.912 305 10910.33 248.81 54838.16 88888.00 2015-11-01 06:36:27.412 305 10910.48 248.80 54838.19 88888.00 2015-11-01 06:36:27.912 305 10910.48 248.75 54838.27 88888.00 2015-11-01 06:36:28.412 305 10910.48 248.76 54838.29 88888.00 2015-11-01 06:36:28.912 305 10910.44 248.67 54838.35 88888.00 2015-11-01 06:36:29.412 305 10910.43 248.67 54838.29 88888.00 2015-11-01 06:36:29.912 305 10910.51 248.63 54838.28 88888.00 2015-11-01 06:36:30.412 305 10910.63 248.58 54838.24 88888.00 2015-11-01 06:36:30.912 305 10910.75 248.57 54838.13 88888.00 2015-11-01 06:36:31.412 305 10910.90 248.57 54838.18 88888.00 2015-11-01 06:36:31.912 305 10910.96 248.51 54838.19 88888.00 2015-11-01 06:36:32.412 305 10910.94 248.50 54838.19 88888.00 2015-11-01 06:36:32.912 305 10910.88 248.51 54838.20 88888.00 2015-11-01 06:36:33.412 305 10910.96 248.46 54838.22 88888.00 2015-11-01 06:36:33.912 305 10911.11 248.43 54838.30 88888.00 2015-11-01 06:36:34.412 305 10911.25 248.39 54838.29 88888.00 2015-11-01 06:36:34.912 305 10911.26 248.35 54838.27 88888.00 2015-11-01 06:36:35.412 305 10911.22 248.36 54838.27 88888.00 2015-11-01 06:36:35.912 305 10911.26 248.30 54838.22 88888.00 2015-11-01 06:36:36.412 305 10911.46 248.30 54838.25 88888.00 2015-11-01 06:36:36.912 305 10911.58 248.24 54838.25 88888.00 2015-11-01 06:36:37.412 305 10911.53 248.18 54838.27 88888.00 2015-11-01 06:36:37.912 305 10911.53 248.19 54838.28 88888.00 2015-11-01 06:36:38.412 305 10911.63 248.10 54838.35 88888.00 2015-11-01 06:36:38.912 305 10911.72 248.17 54838.37 88888.00 2015-11-01 06:36:39.412 305 10911.72 248.09 54838.27 88888.00 2015-11-01 06:36:39.912 305 10911.74 248.06 54838.22 88888.00 2015-11-01 06:36:40.412 305 10911.90 248.10 54838.20 88888.00 2015-11-01 06:36:40.912 305 10911.95 248.07 54838.11 88888.00 2015-11-01 06:36:41.412 305 10911.99 248.09 54838.11 88888.00 2015-11-01 06:36:41.912 305 10912.13 248.06 54838.17 88888.00 2015-11-01 06:36:42.412 305 10912.25 247.97 54838.18 88888.00 2015-11-01 06:36:42.912 305 10912.22 247.99 54838.17 88888.00 2015-11-01 06:36:43.412 305 10912.30 248.00 54838.07 88888.00 2015-11-01 06:36:43.912 305 10912.42 247.99 54838.07 88888.00 2015-11-01 06:36:44.412 305 10912.42 248.01 54838.09 88888.00 2015-11-01 06:36:44.912 305 10912.46 247.95 54838.16 88888.00 2015-11-01 06:36:45.412 305 10912.61 247.97 54838.16 88888.00 2015-11-01 06:36:45.912 305 10912.57 247.92 54838.11 88888.00 2015-11-01 06:36:46.412 305 10912.62 247.93 54838.07 88888.00 2015-11-01 06:36:46.912 305 10912.81 247.95 54837.99 88888.00 2015-11-01 06:36:47.412 305 10912.79 247.85 54838.00 88888.00 2015-11-01 06:36:47.912 305 10912.89 247.91 54838.01 88888.00 2015-11-01 06:36:48.412 305 10912.95 247.92 54838.03 88888.00 2015-11-01 06:36:48.912 305 10912.94 247.90 54838.04 88888.00 2015-11-01 06:36:49.412 305 10913.05 247.84 54838.00 88888.00 2015-11-01 06:36:49.912 305 10913.05 247.90 54837.96 88888.00 2015-11-01 06:36:50.412 305 10913.10 247.87 54837.89 88888.00 2015-11-01 06:36:50.912 305 10913.26 247.83 54837.84 88888.00 2015-11-01 06:36:51.412 305 10913.24 247.83 54837.93 88888.00 2015-11-01 06:36:51.912 305 10913.31 247.84 54837.86 88888.00 2015-11-01 06:36:52.412 305 10913.42 247.88 54837.78 88888.00 2015-11-01 06:36:52.912 305 10913.44 247.84 54837.81 88888.00 2015-11-01 06:36:53.412 305 10913.54 247.89 54837.82 88888.00 2015-11-01 06:36:53.912 305 10913.54 247.88 54837.84 88888.00 2015-11-01 06:36:54.412 305 10913.67 247.83 54837.81 88888.00 2015-11-01 06:36:54.912 305 10913.72 247.80 54837.76 88888.00 2015-11-01 06:36:55.412 305 10913.76 247.73 54837.75 88888.00 2015-11-01 06:36:55.912 305 10913.82 247.75 54837.73 88888.00 2015-11-01 06:36:56.412 305 10913.87 247.70 54837.76 88888.00 2015-11-01 06:36:56.912 305 10913.91 247.68 54837.76 88888.00 2015-11-01 06:36:57.412 305 10913.96 247.65 54837.75 88888.00 2015-11-01 06:36:57.912 305 10914.13 247.67 54837.80 88888.00 2015-11-01 06:36:58.412 305 10914.15 247.70 54837.89 88888.00 2015-11-01 06:36:58.912 305 10914.28 247.57 54837.87 88888.00 2015-11-01 06:36:59.412 305 10914.31 247.59 54837.86 88888.00 2015-11-01 06:36:59.912 305 10914.45 247.63 54837.83 88888.00 2015-11-01 06:37:00.412 305 10914.51 247.60 54837.76 88888.00 2015-11-01 06:37:00.912 305 10914.55 247.64 54837.80 88888.00 2015-11-01 06:37:01.412 305 10914.66 247.59 54837.82 88888.00 2015-11-01 06:37:01.912 305 10914.69 247.56 54837.78 88888.00 2015-11-01 06:37:02.412 305 10914.88 247.64 54837.74 88888.00 2015-11-01 06:37:02.912 305 10914.83 247.68 54837.78 88888.00 2015-11-01 06:37:03.412 305 10914.99 247.74 54837.83 88888.00 2015-11-01 06:37:03.912 305 10914.99 247.65 54837.73 88888.00 2015-11-01 06:37:04.412 305 10915.14 247.68 54837.64 88888.00 2015-11-01 06:37:04.912 305 10915.17 247.66 54837.60 88888.00 2015-11-01 06:37:05.412 305 10915.18 247.66 54837.58 88888.00 2015-11-01 06:37:05.912 305 10915.33 247.68 54837.48 88888.00 2015-11-01 06:37:06.412 305 10915.38 247.64 54837.37 88888.00 2015-11-01 06:37:06.912 305 10915.43 247.66 54837.25 88888.00 2015-11-01 06:37:07.412 305 10915.46 247.59 54837.20 88888.00 2015-11-01 06:37:07.912 305 10915.64 247.57 54837.22 88888.00 2015-11-01 06:37:08.412 305 10915.61 247.53 54837.26 88888.00 2015-11-01 06:37:08.912 305 10915.80 247.53 54837.21 88888.00 2015-11-01 06:37:09.412 305 10915.80 247.53 54837.21 88888.00 2015-11-01 06:37:09.912 305 10915.91 247.51 54837.13 88888.00 2015-11-01 06:37:10.412 305 10915.96 247.47 54837.04 88888.00 2015-11-01 06:37:10.912 305 10916.14 247.39 54837.02 88888.00 2015-11-01 06:37:11.412 305 10916.11 247.37 54837.02 88888.00 2015-11-01 06:37:11.912 305 10916.27 247.38 54836.94 88888.00 2015-11-01 06:37:12.412 305 10916.27 247.39 54836.95 88888.00 2015-11-01 06:37:12.912 305 10916.45 247.34 54836.91 88888.00 2015-11-01 06:37:13.412 305 10916.53 247.36 54836.82 88888.00 2015-11-01 06:37:13.912 305 10916.66 247.34 54836.76 88888.00 2015-11-01 06:37:14.412 305 10916.69 247.33 54836.77 88888.00 2015-11-01 06:37:14.912 305 10916.84 247.37 54836.71 88888.00 2015-11-01 06:37:15.412 305 10916.92 247.37 54836.64 88888.00 2015-11-01 06:37:15.912 305 10916.94 247.33 54836.58 88888.00 2015-11-01 06:37:16.412 305 10917.12 247.37 54836.50 88888.00 2015-11-01 06:37:16.912 305 10917.10 247.32 54836.46 88888.00 2015-11-01 06:37:17.412 305 10917.28 247.26 54836.35 88888.00 2015-11-01 06:37:17.912 305 10917.31 247.24 54836.32 88888.00 2015-11-01 06:37:18.412 305 10917.43 247.15 54836.19 88888.00 2015-11-01 06:37:18.912 305 10917.43 247.13 54836.18 88888.00 2015-11-01 06:37:19.412 305 10917.54 247.11 54836.16 88888.00 2015-11-01 06:37:19.912 305 10917.62 247.11 54836.08 88888.00 2015-11-01 06:37:20.412 305 10917.67 247.11 54836.05 88888.00 2015-11-01 06:37:20.912 305 10917.83 247.05 54835.93 88888.00 2015-11-01 06:37:21.412 305 10917.78 247.02 54836.00 88888.00 2015-11-01 06:37:21.912 305 10917.96 247.02 54835.97 88888.00 2015-11-01 06:37:22.412 305 10917.99 246.99 54835.85 88888.00 2015-11-01 06:37:22.912 305 10918.06 246.95 54835.77 88888.00 2015-11-01 06:37:23.412 305 10918.15 246.95 54835.76 88888.00 2015-11-01 06:37:23.912 305 10918.16 246.98 54835.77 88888.00 2015-11-01 06:37:24.412 305 10918.33 246.96 54835.65 88888.00 2015-11-01 06:37:24.912 305 10918.32 246.94 54835.63 88888.00 2015-11-01 06:37:25.412 305 10918.41 246.98 54835.57 88888.00 2015-11-01 06:37:25.912 305 10918.44 246.90 54835.73 88888.00 2015-11-01 06:37:26.412 305 10918.44 246.94 54835.80 88888.00 2015-11-01 06:37:26.912 305 10918.62 246.84 54835.72 88888.00 2015-11-01 06:37:27.412 305 10918.61 246.80 54835.67 88888.00 2015-11-01 06:37:27.912 305 10918.66 246.86 54835.66 88888.00 2015-11-01 06:37:28.412 305 10918.82 246.89 54835.52 88888.00 2015-11-01 06:37:28.912 305 10918.84 246.92 54835.41 88888.00 2015-11-01 06:37:29.412 305 10918.99 246.87 54835.30 88888.00 2015-11-01 06:37:29.912 305 10919.08 246.86 54835.27 88888.00 2015-11-01 06:37:30.412 305 10919.05 246.91 54835.22 88888.00 2015-11-01 06:37:30.912 305 10919.19 246.84 54835.13 88888.00 2015-11-01 06:37:31.412 305 10919.27 246.82 54835.06 88888.00 2015-11-01 06:37:31.912 305 10919.34 246.87 54834.98 88888.00 2015-11-01 06:37:32.412 305 10919.45 246.84 54834.82 88888.00 2015-11-01 06:37:32.912 305 10919.43 246.77 54834.86 88888.00 2015-11-01 06:37:33.412 305 10919.57 246.79 54834.86 88888.00 2015-11-01 06:37:33.912 305 10919.59 246.81 54834.79 88888.00 2015-11-01 06:37:34.412 305 10919.58 246.80 54834.85 88888.00 2015-11-01 06:37:34.912 305 10919.85 246.75 54834.59 88888.00 2015-11-01 06:37:35.412 305 10919.94 246.74 54834.44 88888.00 2015-11-01 06:37:35.912 305 10919.89 246.77 54834.45 88888.00 2015-11-01 06:37:36.412 305 10920.11 246.74 54834.36 88888.00 2015-11-01 06:37:36.912 305 10920.11 246.74 54834.31 88888.00 2015-11-01 06:37:37.412 305 10920.16 246.80 54834.26 88888.00 2015-11-01 06:37:37.912 305 10920.31 246.77 54834.17 88888.00 2015-11-01 06:37:38.412 305 10920.29 246.78 54834.22 88888.00 2015-11-01 06:37:38.912 305 10920.47 246.81 54834.15 88888.00 2015-11-01 06:37:39.412 305 10920.60 246.75 54834.06 88888.00 2015-11-01 06:37:39.912 305 10920.58 246.71 54834.01 88888.00 2015-11-01 06:37:40.412 305 10920.72 246.69 54833.95 88888.00 2015-11-01 06:37:40.912 305 10920.83 246.71 54833.87 88888.00 2015-11-01 06:37:41.412 305 10920.79 246.70 54833.99 88888.00 2015-11-01 06:37:41.912 305 10920.96 246.65 54833.87 88888.00 2015-11-01 06:37:42.412 305 10921.02 246.65 54833.62 88888.00 2015-11-01 06:37:42.912 305 10921.02 246.66 54833.55 88888.00 2015-11-01 06:37:43.412 305 10921.23 246.64 54833.45 88888.00 2015-11-01 06:37:43.912 305 10921.23 246.56 54833.42 88888.00 2015-11-01 06:37:44.412 305 10921.21 246.61 54833.39 88888.00 2015-11-01 06:37:44.912 305 10921.42 246.62 54833.31 88888.00 2015-11-01 06:37:45.412 305 10921.45 246.57 54833.21 88888.00 2015-11-01 06:37:45.912 305 10921.44 246.57 54833.18 88888.00 2015-11-01 06:37:46.412 305 10921.65 246.57 54833.08 88888.00 2015-11-01 06:37:46.912 305 10921.57 246.56 54833.02 88888.00 2015-11-01 06:37:47.412 305 10921.65 246.56 54832.91 88888.00 2015-11-01 06:37:47.912 305 10921.91 246.57 54832.81 88888.00 2015-11-01 06:37:48.412 305 10921.83 246.55 54832.80 88888.00 2015-11-01 06:37:48.912 305 10921.96 246.57 54832.64 88888.00 2015-11-01 06:37:49.412 305 10922.06 246.56 54832.49 88888.00 2015-11-01 06:37:49.912 305 10922.01 246.52 54832.42 88888.00 2015-11-01 06:37:50.412 305 10922.17 246.48 54832.32 88888.00 2015-11-01 06:37:50.912 305 10922.13 246.48 54832.17 88888.00 2015-11-01 06:37:51.412 305 10922.23 246.54 54832.14 88888.00 2015-11-01 06:37:51.912 305 10922.33 246.55 54832.15 88888.00 2015-11-01 06:37:52.412 305 10922.32 246.56 54832.20 88888.00 2015-11-01 06:37:52.912 305 10922.55 246.56 54831.99 88888.00 2015-11-01 06:37:53.412 305 10922.56 246.56 54831.98 88888.00 2015-11-01 06:37:53.912 305 10922.57 246.48 54831.89 88888.00 2015-11-01 06:37:54.412 305 10922.79 246.43 54831.79 88888.00 2015-11-01 06:37:54.912 305 10922.76 246.48 54831.79 88888.00 2015-11-01 06:37:55.412 305 10922.88 246.55 54831.70 88888.00 2015-11-01 06:37:55.912 305 10922.96 246.50 54831.58 88888.00 2015-11-01 06:37:56.412 305 10922.96 246.49 54831.52 88888.00 2015-11-01 06:37:56.912 305 10923.16 246.58 54831.45 88888.00 2015-11-01 06:37:57.412 305 10923.12 246.60 54831.44 88888.00 2015-11-01 06:37:57.912 305 10923.28 246.62 54831.34 88888.00 2015-11-01 06:37:58.412 305 10923.37 246.63 54831.33 88888.00 2015-11-01 06:37:58.912 305 10923.32 246.58 54831.25 88888.00 2015-11-01 06:37:59.412 305 10923.54 246.57 54831.00 88888.00 2015-11-01 06:37:59.912 305 10923.59 246.58 54831.02 88888.00 2015-11-01 06:38:00.412 305 10923.68 246.57 54830.83 88888.00 2015-11-01 06:38:00.912 305 10923.84 246.56 54830.70 88888.00 2015-11-01 06:38:01.412 305 10923.80 246.62 54830.73 88888.00 2015-11-01 06:38:01.912 305 10923.95 246.62 54830.68 88888.00 2015-11-01 06:38:02.412 305 10924.02 246.61 54830.59 88888.00 2015-11-01 06:38:02.912 305 10924.00 246.60 54830.63 88888.00 2015-11-01 06:38:03.412 305 10924.18 246.61 54830.56 88888.00 2015-11-01 06:38:03.912 305 10924.15 246.62 54830.44 88888.00 2015-11-01 06:38:04.412 305 10924.28 246.66 54830.41 88888.00 2015-11-01 06:38:04.912 305 10924.38 246.65 54830.35 88888.00 2015-11-01 06:38:05.412 305 10924.39 246.69 54830.27 88888.00 2015-11-01 06:38:05.912 305 10924.57 246.65 54830.15 88888.00 2015-11-01 06:38:06.412 305 10924.58 246.65 54830.12 88888.00 2015-11-01 06:38:06.912 305 10924.66 246.65 54830.11 88888.00 2015-11-01 06:38:07.412 305 10924.79 246.64 54830.00 88888.00 2015-11-01 06:38:07.912 305 10924.76 246.63 54829.95 88888.00 2015-11-01 06:38:08.412 305 10924.91 246.71 54829.89 88888.00 2015-11-01 06:38:08.912 305 10925.01 246.72 54829.79 88888.00 2015-11-01 06:38:09.412 305 10924.99 246.73 54829.75 88888.00 2015-11-01 06:38:09.912 305 10925.17 246.72 54829.84 88888.00 2015-11-01 06:38:10.412 305 10925.20 246.73 54829.75 88888.00 2015-11-01 06:38:10.912 305 10925.22 246.79 54829.41 88888.00 2015-11-01 06:38:11.412 305 10925.33 246.79 54829.24 88888.00 2015-11-01 06:38:11.912 305 10925.33 246.82 54829.27 88888.00 2015-11-01 06:38:12.412 305 10925.54 246.86 54829.21 88888.00 2015-11-01 06:38:12.912 305 10925.53 246.89 54829.14 88888.00 2015-11-01 06:38:13.412 305 10925.53 246.90 54829.04 88888.00 2015-11-01 06:38:13.912 305 10925.67 246.88 54828.92 88888.00 2015-11-01 06:38:14.412 305 10925.64 246.88 54828.93 88888.00 2015-11-01 06:38:14.912 305 10925.80 246.89 54828.84 88888.00 2015-11-01 06:38:15.412 305 10925.84 246.91 54828.75 88888.00 2015-11-01 06:38:15.912 305 10925.93 246.94 54828.75 88888.00 2015-11-01 06:38:16.412 305 10925.98 246.99 54828.71 88888.00 2015-11-01 06:38:16.912 305 10925.96 247.02 54828.69 88888.00 2015-11-01 06:38:17.412 305 10926.16 247.05 54828.61 88888.00 2015-11-01 06:38:17.912 305 10926.14 247.05 54828.57 88888.00 2015-11-01 06:38:18.412 305 10926.24 247.09 54828.47 88888.00 2015-11-01 06:38:18.912 305 10926.36 247.06 54828.39 88888.00 2015-11-01 06:38:19.412 305 10926.37 247.08 54828.39 88888.00 2015-11-01 06:38:19.912 305 10926.54 247.12 54828.24 88888.00 2015-11-01 06:38:20.412 305 10926.56 247.15 54828.16 88888.00 2015-11-01 06:38:20.912 305 10926.67 247.11 54828.09 88888.00 2015-11-01 06:38:21.412 305 10926.78 247.14 54828.00 88888.00 2015-11-01 06:38:21.912 305 10926.72 247.15 54827.93 88888.00 2015-11-01 06:38:22.412 305 10926.87 247.17 54827.83 88888.00 2015-11-01 06:38:22.912 305 10926.89 247.20 54827.82 88888.00 2015-11-01 06:38:23.412 305 10927.03 247.20 54827.72 88888.00 2015-11-01 06:38:23.912 305 10927.06 247.22 54827.64 88888.00 2015-11-01 06:38:24.412 305 10927.05 247.23 54827.57 88888.00 2015-11-01 06:38:24.912 305 10927.21 247.29 54827.40 88888.00 2015-11-01 06:38:25.412 305 10927.17 247.29 54827.35 88888.00 2015-11-01 06:38:25.912 305 10927.35 247.33 54827.23 88888.00 2015-11-01 06:38:26.412 305 10927.37 247.36 54827.19 88888.00 2015-11-01 06:38:26.912 305 10927.46 247.38 54827.12 88888.00 2015-11-01 06:38:27.412 305 10927.56 247.42 54826.99 88888.00 2015-11-01 06:38:27.912 305 10927.62 247.46 54826.94 88888.00 2015-11-01 06:38:28.412 305 10927.77 247.53 54826.79 88888.00 2015-11-01 06:38:28.912 305 10927.79 247.56 54826.71 88888.00 2015-11-01 06:38:29.412 305 10927.99 247.64 54826.62 88888.00 2015-11-01 06:38:29.912 305 10927.99 247.68 54826.51 88888.00 2015-11-01 06:38:30.412 305 10928.09 247.70 54826.33 88888.00 2015-11-01 06:38:30.912 305 10928.09 247.74 54826.35 88888.00 2015-11-01 06:38:31.412 305 10928.15 247.76 54826.24 88888.00 2015-11-01 06:38:31.912 305 10928.14 247.82 54826.14 88888.00 2015-11-01 06:38:32.412 305 10928.29 247.89 54826.01 88888.00 2015-11-01 06:38:32.912 305 10928.30 247.89 54825.99 88888.00 2015-11-01 06:38:33.412 305 10928.34 247.93 54825.92 88888.00 2015-11-01 06:38:33.912 305 10928.44 247.97 54825.92 88888.00 2015-11-01 06:38:34.412 305 10928.50 248.02 54825.85 88888.00 2015-11-01 06:38:34.912 305 10928.52 248.04 54825.77 88888.00 2015-11-01 06:38:35.412 305 10928.54 248.06 54825.70 88888.00 2015-11-01 06:38:35.912 305 10928.60 248.13 54825.58 88888.00 2015-11-01 06:38:36.412 305 10928.63 248.16 54825.50 88888.00 2015-11-01 06:38:36.912 305 10928.79 248.17 54825.36 88888.00 2015-11-01 06:38:37.412 305 10928.79 248.24 54825.26 88888.00 2015-11-01 06:38:37.912 305 10928.87 248.29 54825.20 88888.00 2015-11-01 06:38:38.412 305 10928.96 248.35 54825.12 88888.00 2015-11-01 06:38:38.912 305 10928.94 248.46 54825.12 88888.00 2015-11-01 06:38:39.412 305 10928.99 248.48 54825.01 88888.00 2015-11-01 06:38:39.912 305 10928.96 248.48 54824.85 88888.00 2015-11-01 06:38:40.412 305 10929.05 248.52 54824.73 88888.00 2015-11-01 06:38:40.912 305 10929.04 248.56 54824.75 88888.00 2015-11-01 06:38:41.412 305 10929.08 248.60 54824.68 88888.00 2015-11-01 06:38:41.912 305 10929.13 248.69 54824.60 88888.00 2015-11-01 06:38:42.412 305 10929.19 248.75 54824.56 88888.00 2015-11-01 06:38:42.912 305 10929.22 248.74 54824.56 88888.00 2015-11-01 06:38:43.412 305 10929.19 248.76 54824.50 88888.00 2015-11-01 06:38:43.912 305 10929.31 248.78 54824.40 88888.00 2015-11-01 06:38:44.412 305 10929.31 248.84 54824.30 88888.00 2015-11-01 06:38:44.912 305 10929.47 248.92 54824.19 88888.00 2015-11-01 06:38:45.412 305 10929.46 248.94 54824.21 88888.00 2015-11-01 06:38:45.912 305 10929.59 248.94 54824.19 88888.00 2015-11-01 06:38:46.412 305 10929.70 249.01 54824.06 88888.00 2015-11-01 06:38:46.912 305 10929.67 249.03 54824.00 88888.00 2015-11-01 06:38:47.412 305 10929.75 249.10 54823.98 88888.00 2015-11-01 06:38:47.912 305 10929.70 249.14 54823.92 88888.00 2015-11-01 06:38:48.412 305 10929.81 249.20 54823.84 88888.00 2015-11-01 06:38:48.912 305 10929.82 249.25 54823.75 88888.00 2015-11-01 06:38:49.412 305 10929.87 249.23 54823.70 88888.00 2015-11-01 06:38:49.912 305 10929.93 249.24 54823.61 88888.00 2015-11-01 06:38:50.412 305 10929.97 249.30 54823.52 88888.00 2015-11-01 06:38:50.912 305 10930.02 249.35 54823.42 88888.00 2015-11-01 06:38:51.412 305 10930.08 249.37 54823.36 88888.00 2015-11-01 06:38:51.912 305 10930.06 249.34 54823.30 88888.00 2015-11-01 06:38:52.412 305 10930.19 249.42 54823.22 88888.00 2015-11-01 06:38:52.912 305 10930.18 249.48 54823.22 88888.00 2015-11-01 06:38:53.412 305 10930.27 249.52 54823.18 88888.00 2015-11-01 06:38:53.912 305 10930.25 249.67 54823.09 88888.00 2015-11-01 06:38:54.412 305 10930.22 249.67 54823.05 88888.00 2015-11-01 06:38:54.912 305 10930.19 249.66 54823.05 88888.00 2015-11-01 06:38:55.412 305 10930.29 249.69 54822.98 88888.00 2015-11-01 06:38:55.912 305 10930.25 249.77 54822.87 88888.00 2015-11-01 06:38:56.412 305 10930.41 249.78 54822.78 88888.00 2015-11-01 06:38:56.912 305 10930.44 249.88 54822.84 88888.00 2015-11-01 06:38:57.412 305 10930.44 249.94 54822.99 88888.00 2015-11-01 06:38:57.912 305 10930.55 249.94 54822.92 88888.00 2015-11-01 06:38:58.412 305 10930.48 249.95 54822.83 88888.00 2015-11-01 06:38:58.912 305 10930.58 249.91 54822.74 88888.00 2015-11-01 06:38:59.412 305 10930.54 250.01 54822.72 88888.00 2015-11-01 06:38:59.912 305 10930.56 250.04 54822.74 88888.00 2015-11-01 06:39:00.412 305 10930.61 250.04 54822.69 88888.00 2015-11-01 06:39:00.912 305 10930.70 250.02 54822.67 88888.00 2015-11-01 06:39:01.412 305 10930.66 250.08 54822.66 88888.00 2015-11-01 06:39:01.912 305 10930.76 250.09 54822.54 88888.00 2015-11-01 06:39:02.412 305 10930.74 250.08 54822.50 88888.00 2015-11-01 06:39:02.912 305 10930.80 250.15 54822.50 88888.00 2015-11-01 06:39:03.412 305 10930.80 250.18 54822.40 88888.00 2015-11-01 06:39:03.912 305 10930.84 250.18 54822.42 88888.00 2015-11-01 06:39:04.412 305 10930.88 250.15 54822.42 88888.00 2015-11-01 06:39:04.912 305 10930.93 250.18 54822.34 88888.00 2015-11-01 06:39:05.412 305 10931.01 250.19 54822.31 88888.00 2015-11-01 06:39:05.912 305 10931.00 250.25 54822.31 88888.00 2015-11-01 06:39:06.412 305 10931.11 250.32 54822.29 88888.00 2015-11-01 06:39:06.912 305 10931.13 250.34 54822.31 88888.00 2015-11-01 06:39:07.412 305 10931.18 250.37 54822.24 88888.00 2015-11-01 06:39:07.912 305 10931.23 250.42 54822.19 88888.00 2015-11-01 06:39:08.412 305 10931.32 250.46 54822.15 88888.00 2015-11-01 06:39:08.912 305 10931.38 250.47 54822.13 88888.00 2015-11-01 06:39:09.412 305 10931.54 250.49 54822.07 88888.00 2015-11-01 06:39:09.912 305 10931.56 250.46 54822.07 88888.00 2015-11-01 06:39:10.412 305 10931.75 250.47 54821.95 88888.00 2015-11-01 06:39:10.912 305 10931.71 250.51 54821.94 88888.00 2015-11-01 06:39:11.412 305 10931.86 250.54 54821.94 88888.00 2015-11-01 06:39:11.912 305 10931.90 250.60 54821.82 88888.00 2015-11-01 06:39:12.412 305 10931.96 250.55 54821.84 88888.00 2015-11-01 06:39:12.912 305 10932.07 250.55 54821.73 88888.00 2015-11-01 06:39:13.412 305 10932.10 250.68 54821.69 88888.00 2015-11-01 06:39:13.912 305 10932.31 250.77 54821.69 88888.00 2015-11-01 06:39:14.412 305 10932.31 250.76 54821.62 88888.00 2015-11-01 06:39:14.912 305 10932.36 250.84 54821.60 88888.00 2015-11-01 06:39:15.412 305 10932.47 250.86 54821.54 88888.00 2015-11-01 06:39:15.912 305 10932.48 250.94 54821.55 88888.00 2015-11-01 06:39:16.412 305 10932.63 250.99 54821.50 88888.00 2015-11-01 06:39:16.912 305 10932.58 250.99 54821.55 88888.00 2015-11-01 06:39:17.412 305 10932.69 251.03 54821.38 88888.00 2015-11-01 06:39:17.912 305 10932.69 251.09 54821.28 88888.00 2015-11-01 06:39:18.412 305 10932.81 251.14 54821.26 88888.00 2015-11-01 06:39:18.912 305 10932.85 251.17 54821.16 88888.00 2015-11-01 06:39:19.412 305 10932.86 251.19 54821.10 88888.00 2015-11-01 06:39:19.912 305 10932.95 251.28 54820.99 88888.00 2015-11-01 06:39:20.412 305 10932.88 251.33 54820.92 88888.00 2015-11-01 06:39:20.912 305 10932.94 251.35 54820.90 88888.00 2015-11-01 06:39:21.413 305 10932.96 251.43 54820.91 88888.00 2015-11-01 06:39:21.913 305 10933.02 251.50 54820.94 88888.00 2015-11-01 06:39:22.413 305 10933.11 251.54 54820.79 88888.00 2015-11-01 06:39:22.913 305 10933.18 251.55 54820.79 88888.00 2015-11-01 06:39:23.413 305 10933.23 251.60 54820.79 88888.00 2015-11-01 06:39:23.913 305 10933.27 251.65 54820.68 88888.00 2015-11-01 06:39:24.413 305 10933.26 251.71 54820.63 88888.00 2015-11-01 06:39:24.913 305 10933.39 251.76 54820.62 88888.00 2015-11-01 06:39:25.413 305 10933.41 251.77 54820.59 88888.00 2015-11-01 06:39:25.913 305 10933.49 251.84 54820.50 88888.00 2015-11-01 06:39:26.413 305 10933.56 251.89 54820.45 88888.00 2015-11-01 06:39:26.913 305 10933.62 251.96 54820.37 88888.00 2015-11-01 06:39:27.413 305 10933.75 251.99 54820.24 88888.00 2015-11-01 06:39:27.913 305 10933.67 252.03 54820.29 88888.00 2015-11-01 06:39:28.413 305 10933.75 252.02 54820.24 88888.00 2015-11-01 06:39:28.913 305 10933.72 252.03 54820.23 88888.00 2015-11-01 06:39:29.413 305 10933.88 252.05 54820.24 88888.00 2015-11-01 06:39:29.913 305 10933.86 252.09 54820.28 88888.00 2015-11-01 06:39:30.413 305 10933.93 252.10 54820.18 88888.00 2015-11-01 06:39:30.913 305 10934.03 252.11 54820.17 88888.00 2015-11-01 06:39:31.413 305 10934.01 252.18 54820.18 88888.00 2015-11-01 06:39:31.913 305 10934.17 252.21 54820.07 88888.00 2015-11-01 06:39:32.413 305 10934.15 252.19 54820.01 88888.00 2015-11-01 06:39:32.913 305 10934.26 252.22 54820.01 88888.00 2015-11-01 06:39:33.413 305 10934.32 252.29 54819.97 88888.00 2015-11-01 06:39:33.913 305 10934.46 252.32 54819.92 88888.00 2015-11-01 06:39:34.413 305 10934.50 252.39 54819.80 88888.00 2015-11-01 06:39:34.913 305 10934.53 252.39 54819.75 88888.00 2015-11-01 06:39:35.413 305 10934.62 252.44 54819.83 88888.00 2015-11-01 06:39:35.913 305 10934.61 252.45 54819.79 88888.00 2015-11-01 06:39:36.413 305 10934.77 252.51 54819.74 88888.00 2015-11-01 06:39:36.913 305 10934.75 252.54 54819.66 88888.00 2015-11-01 06:39:37.413 305 10934.89 252.63 54819.49 88888.00 2015-11-01 06:39:37.913 305 10934.89 252.64 54819.66 88888.00 2015-11-01 06:39:38.413 305 10935.04 252.68 54819.51 88888.00 2015-11-01 06:39:38.913 305 10935.09 252.70 54819.39 88888.00 2015-11-01 06:39:39.413 305 10935.13 252.75 54819.32 88888.00 2015-11-01 06:39:39.913 305 10935.26 252.81 54819.25 88888.00 2015-11-01 06:39:40.413 305 10935.30 252.86 54819.24 88888.00 2015-11-01 06:39:40.913 305 10935.44 252.90 54819.18 88888.00 2015-11-01 06:39:41.413 305 10935.45 252.94 54819.14 88888.00 2015-11-01 06:39:41.913 305 10935.58 252.99 54819.07 88888.00 2015-11-01 06:39:42.413 305 10935.69 253.04 54819.05 88888.00 2015-11-01 06:39:42.913 305 10935.78 253.09 54819.03 88888.00 2015-11-01 06:39:43.413 305 10935.83 253.17 54818.98 88888.00 2015-11-01 06:39:43.913 305 10935.95 253.19 54818.92 88888.00 2015-11-01 06:39:44.413 305 10936.00 253.25 54818.89 88888.00 2015-11-01 06:39:44.913 305 10936.12 253.25 54818.82 88888.00 2015-11-01 06:39:45.413 305 10936.12 253.32 54818.73 88888.00 2015-11-01 06:39:45.913 305 10936.18 253.41 54818.77 88888.00 2015-11-01 06:39:46.413 305 10936.25 253.42 54818.64 88888.00 2015-11-01 06:39:46.913 305 10936.25 253.49 54818.57 88888.00 2015-11-01 06:39:47.413 305 10936.33 253.55 54818.52 88888.00 2015-11-01 06:39:47.913 305 10936.44 253.56 54818.49 88888.00 2015-11-01 06:39:48.413 305 10936.46 253.59 54818.44 88888.00 2015-11-01 06:39:48.913 305 10936.55 253.68 54818.37 88888.00 2015-11-01 06:39:49.413 305 10936.60 253.62 54818.33 88888.00 2015-11-01 06:39:49.913 305 10936.63 253.68 54818.31 88888.00 2015-11-01 06:39:50.413 305 10936.71 253.74 54818.18 88888.00 2015-11-01 06:39:50.913 305 10936.73 253.84 54818.12 88888.00 2015-11-01 06:39:51.413 305 10936.78 253.90 54818.08 88888.00 2015-11-01 06:39:51.913 305 10936.86 253.96 54818.11 88888.00 2015-11-01 06:39:52.413 305 10936.88 253.98 54818.09 88888.00 2015-11-01 06:39:52.913 305 10936.96 254.01 54818.07 88888.00 2015-11-01 06:39:53.413 305 10937.04 254.08 54817.99 88888.00 2015-11-01 06:39:53.913 305 10937.05 254.12 54818.05 88888.00 2015-11-01 06:39:54.413 305 10937.09 254.16 54818.03 88888.00 2015-11-01 06:39:54.913 305 10937.18 254.18 54818.02 88888.00 2015-11-01 06:39:55.413 305 10937.28 254.21 54818.07 88888.00 2015-11-01 06:39:55.913 305 10937.25 254.24 54818.13 88888.00 2015-11-01 06:39:56.413 305 10937.40 254.30 54818.04 88888.00 2015-11-01 06:39:56.913 305 10937.36 254.30 54818.08 88888.00 2015-11-01 06:39:57.413 305 10937.50 254.38 54818.02 88888.00 2015-11-01 06:39:57.913 305 10937.56 254.42 54817.98 88888.00 2015-11-01 06:39:58.413 305 10937.62 254.50 54817.99 88888.00 2015-11-01 06:39:58.913 305 10937.80 254.51 54817.96 88888.00 2015-11-01 06:39:59.413 305 10937.75 254.51 54817.94 88888.00 2015-11-01 06:39:59.913 305 10937.91 254.52 54817.85 88888.00 2015-11-01 06:40:00.413 305 10937.93 254.55 54817.86 88888.00 2015-11-01 06:40:00.913 305 10938.01 254.66 54817.82 88888.00 2015-11-01 06:40:01.413 305 10938.18 254.69 54817.77 88888.00 2015-11-01 06:40:01.913 305 10938.19 254.74 54817.78 88888.00 2015-11-01 06:40:02.413 305 10938.42 254.73 54817.70 88888.00 2015-11-01 06:40:02.913 305 10938.48 254.71 54817.63 88888.00 2015-11-01 06:40:03.413 305 10938.48 254.72 54817.64 88888.00 2015-11-01 06:40:03.913 305 10938.64 254.79 54817.56 88888.00 2015-11-01 06:40:04.413 305 10938.69 254.83 54817.45 88888.00 2015-11-01 06:40:04.913 305 10938.69 254.83 54817.39 88888.00 2015-11-01 06:40:05.413 305 10938.93 254.79 54817.28 88888.00 2015-11-01 06:40:05.913 305 10938.93 254.82 54817.26 88888.00 2015-11-01 06:40:06.413 305 10938.98 254.88 54817.21 88888.00 2015-11-01 06:40:06.913 305 10939.18 254.93 54817.15 88888.00 2015-11-01 06:40:07.413 305 10939.16 254.96 54817.19 88888.00 2015-11-01 06:40:07.913 305 10939.21 254.99 54817.08 88888.00 2015-11-01 06:40:08.413 305 10939.38 255.00 54816.98 88888.00 2015-11-01 06:40:08.913 305 10939.32 255.03 54816.98 88888.00 2015-11-01 06:40:09.413 305 10939.35 255.05 54816.95 88888.00 2015-11-01 06:40:09.913 305 10939.57 255.09 54816.86 88888.00 2015-11-01 06:40:10.413 305 10939.49 255.08 54816.85 88888.00 2015-11-01 06:40:10.913 305 10939.57 255.11 54816.82 88888.00 2015-11-01 06:40:11.413 305 10939.74 255.16 54816.76 88888.00 2015-11-01 06:40:11.913 305 10939.69 255.10 54816.80 88888.00 2015-11-01 06:40:12.413 305 10939.74 255.18 54816.78 88888.00 2015-11-01 06:40:12.913 305 10939.89 255.19 54816.58 88888.00 2015-11-01 06:40:13.413 305 10939.89 255.18 54816.54 88888.00 2015-11-01 06:40:13.913 305 10939.90 255.25 54816.53 88888.00 2015-11-01 06:40:14.413 305 10940.07 255.30 54816.45 88888.00 2015-11-01 06:40:14.913 305 10940.12 255.31 54816.52 88888.00 2015-11-01 06:40:15.413 305 10940.08 255.36 54816.55 88888.00 2015-11-01 06:40:15.913 305 10940.22 255.34 54816.46 88888.00 2015-11-01 06:40:16.413 305 10940.31 255.33 54816.41 88888.00 2015-11-01 06:40:16.913 305 10940.23 255.31 54816.43 88888.00 2015-11-01 06:40:17.413 305 10940.33 255.35 54816.36 88888.00 2015-11-01 06:40:17.913 305 10940.44 255.37 54816.33 88888.00 2015-11-01 06:40:18.413 305 10940.43 255.42 54816.35 88888.00 2015-11-01 06:40:18.913 305 10940.44 255.49 54816.34 88888.00 2015-11-01 06:40:19.413 305 10940.63 255.48 54816.29 88888.00 2015-11-01 06:40:19.913 305 10940.68 255.53 54816.26 88888.00 2015-11-01 06:40:20.413 305 10940.57 255.53 54816.25 88888.00 2015-11-01 06:40:20.913 305 10940.69 255.56 54816.18 88888.00 2015-11-01 06:40:21.413 305 10940.86 255.59 54816.10 88888.00 2015-11-01 06:40:21.913 305 10940.80 255.65 54816.09 88888.00 2015-11-01 06:40:22.413 305 10940.76 255.73 54816.16 88888.00 2015-11-01 06:40:22.913 305 10940.99 255.70 54816.03 88888.00 2015-11-01 06:40:23.413 305 10941.11 255.69 54816.00 88888.00 2015-11-01 06:40:23.913 305 10941.05 255.72 54815.98 88888.00 2015-11-01 06:40:24.413 305 10941.05 255.78 54815.96 88888.00 2015-11-01 06:40:24.913 305 10941.25 255.85 54815.92 88888.00 2015-11-01 06:40:25.413 305 10941.32 255.86 54815.83 88888.00 2015-11-01 06:40:25.913 305 10941.23 255.92 54815.97 88888.00 2015-11-01 06:40:26.413 305 10941.30 256.00 54816.07 88888.00 2015-11-01 06:40:26.913 305 10941.51 256.01 54815.98 88888.00 2015-11-01 06:40:27.413 305 10941.64 256.11 54815.96 88888.00 2015-11-01 06:40:27.913 305 10941.69 256.13 54815.91 88888.00 2015-11-01 06:40:28.413 305 10941.61 256.11 54816.01 88888.00 2015-11-01 06:40:28.913 305 10941.68 256.13 54815.98 88888.00 2015-11-01 06:40:29.413 305 10941.89 256.17 54815.79 88888.00 2015-11-01 06:40:29.913 305 10942.06 256.21 54815.65 88888.00 2015-11-01 06:40:30.413 305 10942.06 256.20 54815.61 88888.00 2015-11-01 06:40:30.913 305 10941.96 256.21 54815.70 88888.00 2015-11-01 06:40:31.413 305 10942.00 256.28 54815.68 88888.00 2015-11-01 06:40:31.913 305 10942.12 256.33 54815.65 88888.00 2015-11-01 06:40:32.413 305 10942.25 256.34 54815.63 88888.00 2015-11-01 06:40:32.913 305 10942.38 256.34 54815.61 88888.00 2015-11-01 06:40:33.413 305 10942.40 256.38 54815.61 88888.00 2015-11-01 06:40:33.913 305 10942.31 256.43 54815.55 88888.00 2015-11-01 06:40:34.413 305 10942.29 256.45 54815.54 88888.00 2015-11-01 06:40:34.913 305 10942.40 256.45 54815.55 88888.00 2015-11-01 06:40:35.413 305 10942.51 256.50 54815.91 88888.00 2015-11-01 06:40:35.913 305 10942.59 256.46 54815.73 88888.00 2015-11-01 06:40:36.413 305 10942.68 256.51 54815.29 88888.00 2015-11-01 06:40:36.913 305 10942.74 256.54 54815.19 88888.00 2015-11-01 06:40:37.413 305 10942.67 256.59 54815.18 88888.00 2015-11-01 06:40:37.913 305 10942.66 256.53 54815.29 88888.00 2015-11-01 06:40:38.413 305 10942.72 256.52 54815.42 88888.00 2015-11-01 06:40:38.913 305 10942.78 256.58 54815.66 88888.00 2015-11-01 06:40:39.413 305 10942.89 256.61 54815.64 88888.00 2015-11-01 06:40:39.913 305 10943.09 256.62 54815.18 88888.00 2015-11-01 06:40:40.413 305 10943.18 256.61 54815.02 88888.00 2015-11-01 06:40:40.913 305 10943.14 256.63 54815.21 88888.00 2015-11-01 06:40:41.413 305 10943.11 256.63 54815.53 88888.00 2015-11-01 06:40:41.913 305 10943.09 256.67 54815.50 88888.00 2015-11-01 06:40:42.413 305 10943.09 256.69 54815.30 88888.00 2015-11-01 06:40:42.913 305 10943.19 256.77 54815.11 88888.00 2015-11-01 06:40:43.413 305 10943.30 256.77 54815.15 88888.00 2015-11-01 06:40:43.913 305 10943.40 256.79 54815.11 88888.00 2015-11-01 06:40:44.413 305 10943.50 256.79 54815.07 88888.00 2015-11-01 06:40:44.913 305 10943.62 256.77 54815.04 88888.00 2015-11-01 06:40:45.413 305 10943.68 256.78 54815.06 88888.00 2015-11-01 06:40:45.913 305 10943.74 256.79 54815.07 88888.00 2015-11-01 06:40:46.413 305 10943.79 256.75 54815.06 88888.00 2015-11-01 06:40:46.913 305 10943.79 256.72 54815.05 88888.00 2015-11-01 06:40:47.413 305 10943.77 256.68 54815.12 88888.00 2015-11-01 06:40:47.913 305 10943.77 256.67 54815.13 88888.00 2015-11-01 06:40:48.413 305 10943.77 256.70 54815.15 88888.00 2015-11-01 06:40:48.913 305 10943.81 256.78 54815.17 88888.00 2015-11-01 06:40:49.413 305 10943.86 256.80 54815.15 88888.00 2015-11-01 06:40:49.913 305 10943.86 256.77 54815.29 88888.00 2015-11-01 06:40:50.413 305 10943.88 256.74 54815.33 88888.00 2015-11-01 06:40:50.913 305 10943.95 256.76 54815.35 88888.00 2015-11-01 06:40:51.413 305 10944.03 256.77 54815.37 88888.00 2015-11-01 06:40:51.913 305 10944.08 256.79 54815.39 88888.00 2015-11-01 06:40:52.413 305 10944.17 256.86 54815.40 88888.00 2015-11-01 06:40:52.913 305 10944.24 256.86 54815.41 88888.00 2015-11-01 06:40:53.413 305 10944.33 256.87 54815.40 88888.00 2015-11-01 06:40:53.913 305 10944.50 256.94 54815.37 88888.00 2015-11-01 06:40:54.413 305 10944.56 256.95 54815.50 88888.00 2015-11-01 06:40:54.913 305 10944.57 256.96 54815.53 88888.00 2015-11-01 06:40:55.413 305 10944.60 256.97 54815.52 88888.00 2015-11-01 06:40:55.913 305 10944.59 256.99 54815.47 88888.00 2015-11-01 06:40:56.413 305 10944.65 256.97 54815.41 88888.00 2015-11-01 06:40:56.913 305 10944.68 257.02 54815.49 88888.00 2015-11-01 06:40:57.413 305 10944.82 257.01 54815.50 88888.00 2015-11-01 06:40:57.913 305 10945.03 257.08 54815.49 88888.00 2015-11-01 06:40:58.413 305 10945.18 257.12 54815.47 88888.00 2015-11-01 06:40:58.913 305 10945.17 257.16 54815.46 88888.00 2015-11-01 06:40:59.413 305 10945.07 257.10 54815.47 88888.00 2015-11-01 06:40:59.913 305 10945.06 257.12 54815.53 88888.00 2015-11-01 06:41:00.413 305 10945.19 257.18 54815.47 88888.00 2015-11-01 06:41:00.913 305 10945.43 257.22 54815.44 88888.00 2015-11-01 06:41:01.413 305 10945.50 257.22 54815.45 88888.00 2015-11-01 06:41:01.913 305 10945.49 257.27 54815.49 88888.00 2015-11-01 06:41:02.413 305 10945.56 257.26 54815.55 88888.00 2015-11-01 06:41:02.913 305 10945.75 257.26 54815.44 88888.00 2015-11-01 06:41:03.413 305 10945.85 257.26 54815.35 88888.00 2015-11-01 06:41:03.913 305 10945.76 257.26 54815.37 88888.00 2015-11-01 06:41:04.413 305 10945.71 257.27 54815.41 88888.00 2015-11-01 06:41:04.913 305 10945.93 257.36 54815.36 88888.00 2015-11-01 06:41:05.413 305 10946.11 257.41 54815.64 88888.00 2015-11-01 06:41:05.913 305 10946.01 257.50 54815.87 88888.00 2015-11-01 06:41:06.413 305 10946.11 257.54 54815.80 88888.00 2015-11-01 06:41:06.913 305 10946.30 257.60 54815.50 88888.00 2015-11-01 06:41:07.413 305 10946.27 257.65 54815.21 88888.00 2015-11-01 06:41:07.913 305 10946.33 257.65 54815.38 88888.00 2015-11-01 06:41:08.413 305 10946.50 257.70 54815.46 88888.00 2015-11-01 06:41:08.913 305 10946.45 257.72 54815.45 88888.00 2015-11-01 06:41:09.413 305 10946.55 257.76 54815.17 88888.00 2015-11-01 06:41:09.913 305 10946.74 257.79 54815.00 88888.00 2015-11-01 06:41:10.413 305 10946.71 257.79 54815.05 88888.00 2015-11-01 06:41:10.913 305 10946.69 257.82 54815.14 88888.00 2015-11-01 06:41:11.413 305 10946.87 257.92 54815.07 88888.00 2015-11-01 06:41:11.913 305 10946.98 257.90 54815.02 88888.00 2015-11-01 06:41:12.413 305 10946.97 257.88 54815.07 88888.00 2015-11-01 06:41:12.913 305 10947.16 257.93 54815.02 88888.00 2015-11-01 06:41:13.413 305 10947.16 257.93 54815.00 88888.00 2015-11-01 06:41:13.913 305 10947.15 257.89 54815.02 88888.00 2015-11-01 06:41:14.413 305 10947.29 257.95 54815.01 88888.00 2015-11-01 06:41:14.913 305 10947.28 258.01 54815.04 88888.00 2015-11-01 06:41:15.413 305 10947.42 257.96 54815.04 88888.00 2015-11-01 06:41:15.913 305 10947.53 258.05 54814.98 88888.00 2015-11-01 06:41:16.413 305 10947.62 258.09 54814.98 88888.00 2015-11-01 06:41:16.913 305 10947.74 258.11 54814.87 88888.00 2015-11-01 06:41:17.413 305 10947.70 258.12 54814.88 88888.00 2015-11-01 06:41:17.913 305 10947.90 258.18 54814.82 88888.00 2015-11-01 06:41:18.413 305 10947.95 258.22 54814.80 88888.00 2015-11-01 06:41:18.913 305 10947.95 258.28 54814.83 88888.00 2015-11-01 06:41:19.413 305 10948.10 258.30 54814.76 88888.00 2015-11-01 06:41:19.913 305 10948.12 258.36 54814.75 88888.00 2015-11-01 06:41:20.413 305 10948.34 258.43 54814.65 88888.00 2015-11-01 06:41:20.913 305 10948.39 258.48 54814.63 88888.00 2015-11-01 06:41:21.413 305 10948.55 258.55 54814.54 88888.00 2015-11-01 06:41:21.913 305 10948.54 258.58 54814.49 88888.00 2015-11-01 06:41:22.413 305 10948.70 258.61 54814.41 88888.00 2015-11-01 06:41:22.913 305 10948.72 258.68 54814.23 88888.00 2015-11-01 06:41:23.413 305 10948.84 258.73 54814.30 88888.00 2015-11-01 06:41:23.913 305 10948.91 258.76 54814.27 88888.00 2015-11-01 06:41:24.413 305 10948.96 258.69 54814.23 88888.00 2015-11-01 06:41:24.913 305 10948.99 258.72 54814.14 88888.00 2015-11-01 06:41:25.413 305 10949.02 258.78 54814.12 88888.00 2015-11-01 06:41:25.913 305 10949.17 258.81 54814.00 88888.00 2015-11-01 06:41:26.413 305 10949.19 258.89 54813.97 88888.00 2015-11-01 06:41:26.913 305 10949.38 258.90 54813.96 88888.00 2015-11-01 06:41:27.413 305 10949.35 258.88 54813.91 88888.00 2015-11-01 06:41:27.913 305 10949.46 258.88 54813.82 88888.00 2015-11-01 06:41:28.413 305 10949.49 258.90 54813.82 88888.00 2015-11-01 06:41:28.913 305 10949.70 258.93 54813.71 88888.00 2015-11-01 06:41:29.413 305 10949.72 258.95 54813.68 88888.00 2015-11-01 06:41:29.913 305 10949.89 258.95 54813.55 88888.00 2015-11-01 06:41:30.413 305 10949.88 258.96 54813.47 88888.00 2015-11-01 06:41:30.913 305 10950.01 258.94 54813.36 88888.00 2015-11-01 06:41:31.413 305 10950.05 258.99 54813.35 88888.00 2015-11-01 06:41:31.913 305 10950.20 259.04 54813.21 88888.00 2015-11-01 06:41:32.413 305 10950.25 259.07 54813.13 88888.00 2015-11-01 06:41:32.913 305 10950.42 259.05 54813.08 88888.00 2015-11-01 06:41:33.413 305 10950.46 259.15 54813.02 88888.00 2015-11-01 06:41:33.913 305 10950.60 259.20 54812.85 88888.00 2015-11-01 06:41:34.413 305 10950.60 259.19 54812.82 88888.00 2015-11-01 06:41:34.913 305 10950.73 259.16 54812.78 88888.00 2015-11-01 06:41:35.413 305 10950.78 259.21 54812.75 88888.00 2015-11-01 06:41:35.913 305 10950.89 259.25 54812.63 88888.00 2015-11-01 06:41:36.413 305 10950.90 259.29 54812.64 88888.00 2015-11-01 06:41:36.913 305 10951.09 259.32 54812.56 88888.00 2015-11-01 06:41:37.413 305 10951.09 259.31 54812.52 88888.00 2015-11-01 06:41:37.913 305 10951.20 259.32 54812.34 88888.00 2015-11-01 06:41:38.413 305 10951.20 259.36 54812.28 88888.00 2015-11-01 06:41:38.913 305 10951.36 259.41 54812.16 88888.00 2015-11-01 06:41:39.413 305 10951.29 259.40 54812.08 88888.00 2015-11-01 06:41:39.913 305 10951.39 259.41 54812.06 88888.00 2015-11-01 06:41:40.413 305 10951.39 259.40 54812.10 88888.00 2015-11-01 06:41:40.913 305 10951.53 259.45 54811.98 88888.00 2015-11-01 06:41:41.413 305 10951.50 259.46 54811.91 88888.00 2015-11-01 06:41:41.913 305 10951.65 259.48 54811.91 88888.00 2015-11-01 06:41:42.413 305 10951.70 259.55 54811.95 88888.00 2015-11-01 06:41:42.913 305 10951.81 259.54 54811.77 88888.00 2015-11-01 06:41:43.413 305 10951.82 259.56 54811.70 88888.00 2015-11-01 06:41:43.913 305 10951.94 259.56 54811.62 88888.00 2015-11-01 06:41:44.413 305 10951.96 259.56 54811.59 88888.00 2015-11-01 06:41:44.913 305 10952.10 259.57 54811.52 88888.00 2015-11-01 06:41:45.413 305 10952.12 259.62 54811.44 88888.00 2015-11-01 06:41:45.913 305 10952.17 259.59 54811.35 88888.00 2015-11-01 06:41:46.413 305 10952.19 259.59 54811.34 88888.00 2015-11-01 06:41:46.913 305 10952.31 259.61 54811.29 88888.00 2015-11-01 06:41:47.413 305 10952.30 259.59 54811.25 88888.00 2015-11-01 06:41:47.913 305 10952.41 259.57 54811.15 88888.00 2015-11-01 06:41:48.413 305 10952.50 259.59 54811.08 88888.00 2015-11-01 06:41:48.913 305 10952.55 259.58 54811.03 88888.00 2015-11-01 06:41:49.413 305 10952.60 259.59 54811.05 88888.00 2015-11-01 06:41:49.913 305 10952.67 259.59 54811.00 88888.00 2015-11-01 06:41:50.413 305 10952.73 259.62 54810.90 88888.00 2015-11-01 06:41:50.913 305 10952.81 259.64 54810.81 88888.00 2015-11-01 06:41:51.413 305 10952.86 259.63 54810.76 88888.00 2015-11-01 06:41:51.913 305 10952.92 259.62 54810.73 88888.00 2015-11-01 06:41:52.413 305 10953.03 259.62 54810.70 88888.00 2015-11-01 06:41:52.913 305 10953.08 259.56 54810.65 88888.00 2015-11-01 06:41:53.413 305 10953.13 259.58 54810.55 88888.00 2015-11-01 06:41:53.913 305 10953.13 259.62 54810.45 88888.00 2015-11-01 06:41:54.413 305 10953.23 259.58 54810.39 88888.00 2015-11-01 06:41:54.913 305 10953.28 259.56 54810.42 88888.00 2015-11-01 06:41:55.413 305 10953.34 259.57 54810.24 88888.00 2015-11-01 06:41:55.913 305 10953.39 259.56 54810.19 88888.00 2015-11-01 06:41:56.413 305 10953.59 259.54 54810.05 88888.00 2015-11-01 06:41:56.913 305 10953.55 259.54 54810.03 88888.00 2015-11-01 06:41:57.413 305 10953.66 259.50 54809.95 88888.00 2015-11-01 06:41:57.913 305 10953.64 259.54 54809.88 88888.00 2015-11-01 06:41:58.413 305 10953.81 259.56 54809.83 88888.00 2015-11-01 06:41:58.913 305 10953.80 259.50 54809.75 88888.00 2015-11-01 06:41:59.413 305 10953.91 259.47 54809.65 88888.00 2015-11-01 06:41:59.913 305 10953.87 259.45 54809.62 88888.00 2015-11-01 06:42:00.413 305 10954.01 259.50 54809.49 88888.00 2015-11-01 06:42:00.913 305 10954.03 259.52 54809.47 88888.00 2015-11-01 06:42:01.413 305 10954.11 259.50 54809.38 88888.00 2015-11-01 06:42:01.913 305 10954.21 259.50 54809.28 88888.00 2015-11-01 06:42:02.413 305 10954.27 259.52 54809.26 88888.00 2015-11-01 06:42:02.913 305 10954.34 259.57 54809.14 88888.00 2015-11-01 06:42:03.413 305 10954.26 259.54 54809.03 88888.00 2015-11-01 06:42:03.913 305 10954.35 259.55 54808.90 88888.00 2015-11-01 06:42:04.413 305 10954.37 259.53 54808.88 88888.00 2015-11-01 06:42:04.913 305 10954.50 259.52 54808.78 88888.00 2015-11-01 06:42:05.413 305 10954.54 259.44 54808.72 88888.00 2015-11-01 06:42:05.913 305 10954.56 259.38 54808.69 88888.00 2015-11-01 06:42:06.413 305 10954.74 259.38 54808.55 88888.00 2015-11-01 06:42:06.913 305 10954.65 259.40 54808.54 88888.00 2015-11-01 06:42:07.413 305 10954.79 259.34 54808.46 88888.00 2015-11-01 06:42:07.913 305 10954.79 259.29 54808.42 88888.00 2015-11-01 06:42:08.413 305 10954.84 259.34 54808.31 88888.00 2015-11-01 06:42:08.913 305 10954.89 259.30 54808.22 88888.00 2015-11-01 06:42:09.413 305 10954.84 259.20 54808.22 88888.00 2015-11-01 06:42:09.913 305 10955.01 259.20 54808.11 88888.00 2015-11-01 06:42:10.413 305 10955.02 259.19 54808.03 88888.00 2015-11-01 06:42:10.913 305 10955.00 259.15 54807.98 88888.00 2015-11-01 06:42:11.413 305 10955.12 259.16 54807.91 88888.00 2015-11-01 06:42:11.913 305 10955.05 259.10 54807.89 88888.00 2015-11-01 06:42:12.413 305 10955.15 259.08 54807.85 88888.00 2015-11-01 06:42:12.913 305 10955.22 259.07 54807.78 88888.00 2015-11-01 06:42:13.413 305 10955.20 259.00 54807.73 88888.00 2015-11-01 06:42:13.913 305 10955.34 258.99 54807.61 88888.00 2015-11-01 06:42:14.413 305 10955.28 258.96 54807.59 88888.00 2015-11-01 06:42:14.913 305 10955.33 258.94 54807.57 88888.00 2015-11-01 06:42:15.413 305 10955.45 258.94 54807.43 88888.00 2015-11-01 06:42:15.913 305 10955.38 258.91 54807.34 88888.00 2015-11-01 06:42:16.413 305 10955.43 258.88 54807.32 88888.00 2015-11-01 06:42:16.913 305 10955.59 258.91 54807.21 88888.00 2015-11-01 06:42:17.413 305 10955.52 258.89 54807.23 88888.00 2015-11-01 06:42:17.913 305 10955.49 258.91 54807.19 88888.00 2015-11-01 06:42:18.413 305 10955.60 258.95 54807.12 88888.00 2015-11-01 06:42:18.913 305 10955.50 258.93 54807.11 88888.00 2015-11-01 06:42:19.413 305 10955.59 258.86 54806.97 88888.00 2015-11-01 06:42:19.913 305 10955.75 258.81 54806.82 88888.00 2015-11-01 06:42:20.413 305 10955.65 258.80 54806.75 88888.00 2015-11-01 06:42:20.913 305 10955.57 258.74 54806.76 88888.00 2015-11-01 06:42:21.404 305 10955.73 258.78 54806.77 88888.00 2015-11-01 06:42:21.904 305 10955.75 258.81 54806.76 88888.00 2015-11-01 06:42:22.404 305 10955.65 258.77 54806.82 88888.00 2015-11-01 06:42:22.904 305 10955.75 258.78 54806.75 88888.00 2015-11-01 06:42:23.404 305 10955.85 258.81 54806.69 88888.00 2015-11-01 06:42:23.904 305 10955.75 258.79 54806.70 88888.00 2015-11-01 06:42:24.404 305 10955.79 258.85 54806.64 88888.00 2015-11-01 06:42:24.904 305 10955.97 258.86 54806.50 88888.00 2015-11-01 06:42:25.404 305 10955.90 258.82 54806.51 88888.00 2015-11-01 06:42:25.904 305 10955.84 258.80 54806.52 88888.00 2015-11-01 06:42:26.404 305 10956.04 258.81 54806.49 88888.00 2015-11-01 06:42:26.904 305 10956.06 258.81 54806.50 88888.00 2015-11-01 06:42:27.404 305 10956.01 258.81 54806.51 88888.00 2015-11-01 06:42:27.904 305 10956.13 258.82 54806.45 88888.00 2015-11-01 06:42:28.404 305 10956.27 258.83 54806.33 88888.00 2015-11-01 06:42:28.904 305 10956.17 258.81 54806.32 88888.00 2015-11-01 06:42:29.404 305 10956.23 258.77 54806.26 88888.00 2015-11-01 06:42:29.904 305 10956.41 258.82 54806.11 88888.00 2015-11-01 06:42:30.404 305 10956.36 258.80 54806.06 88888.00 2015-11-01 06:42:30.904 305 10956.28 258.80 54806.00 88888.00 2015-11-01 06:42:31.404 305 10956.41 258.82 54805.91 88888.00 2015-11-01 06:42:31.904 305 10956.53 258.81 54805.81 88888.00 2015-11-01 06:42:32.404 305 10956.38 258.82 54805.88 88888.00 2015-11-01 06:42:32.904 305 10956.38 258.81 54805.91 88888.00 2015-11-01 06:42:33.404 305 10956.53 258.81 54805.82 88888.00 2015-11-01 06:42:33.904 305 10956.56 258.85 54805.83 88888.00 2015-11-01 06:42:34.404 305 10956.43 258.82 54805.88 88888.00 2015-11-01 06:42:34.904 305 10956.46 258.83 54805.87 88888.00 2015-11-01 06:42:35.404 305 10956.64 258.87 54805.70 88888.00 2015-11-01 06:42:35.904 305 10956.62 258.87 54805.57 88888.00 2015-11-01 06:42:36.404 305 10956.52 258.85 54805.55 88888.00 2015-11-01 06:42:36.904 305 10956.52 258.85 54805.49 88888.00 2015-11-01 06:42:37.404 305 10956.65 258.90 54805.50 88888.00 2015-11-01 06:42:37.904 305 10956.63 258.89 54805.52 88888.00 2015-11-01 06:42:38.404 305 10956.49 258.83 54805.35 88888.00 2015-11-01 06:42:38.904 305 10956.48 258.81 54805.46 88888.00 2015-11-01 06:42:39.404 305 10956.64 258.79 54805.48 88888.00 2015-11-01 06:42:39.904 305 10956.69 258.81 54805.45 88888.00 2015-11-01 06:42:40.404 305 10956.54 258.81 54805.52 88888.00 2015-11-01 06:42:40.904 305 10956.52 258.77 54805.52 88888.00 2015-11-01 06:42:41.404 305 10956.63 258.71 54805.46 88888.00 2015-11-01 06:42:41.904 305 10956.70 258.73 54805.38 88888.00 2015-11-01 06:42:42.404 305 10956.60 258.70 54805.40 88888.00 2015-11-01 06:42:42.904 305 10956.58 258.68 54805.44 88888.00 2015-11-01 06:42:43.404 305 10956.68 258.65 54805.42 88888.00 2015-11-01 06:42:43.904 305 10956.83 258.63 54805.33 88888.00 2015-11-01 06:42:44.404 305 10956.78 258.70 54805.30 88888.00 2015-11-01 06:42:44.904 305 10956.70 258.72 54805.32 88888.00 2015-11-01 06:42:45.404 305 10956.75 258.66 54805.24 88888.00 2015-11-01 06:42:45.904 305 10956.94 258.65 54805.17 88888.00 2015-11-01 06:42:46.404 305 10956.93 258.68 54805.11 88888.00 2015-11-01 06:42:46.904 305 10956.80 258.65 54805.13 88888.00 2015-11-01 06:42:47.404 305 10956.73 258.61 54805.19 88888.00 2015-11-01 06:42:47.904 305 10956.88 258.60 54805.10 88888.00 2015-11-01 06:42:48.404 305 10957.04 258.61 54805.00 88888.00 2015-11-01 06:42:48.904 305 10957.01 258.64 54804.98 88888.00 2015-11-01 06:42:49.404 305 10956.90 258.63 54805.05 88888.00 2015-11-01 06:42:49.904 305 10956.93 258.60 54805.09 88888.00 2015-11-01 06:42:50.404 305 10957.06 258.62 54805.04 88888.00 2015-11-01 06:42:50.904 305 10957.12 258.63 54805.05 88888.00 2015-11-01 06:42:51.404 305 10956.99 258.63 54805.14 88888.00 2015-11-01 06:42:51.904 305 10956.94 258.63 54805.18 88888.00 2015-11-01 06:42:52.404 305 10957.14 258.61 54805.02 88888.00 2015-11-01 06:42:52.904 305 10957.22 258.65 54804.97 88888.00 2015-11-01 06:42:53.404 305 10957.07 258.66 54805.09 88888.00 2015-11-01 06:42:53.904 305 10957.03 258.60 54805.05 88888.00 2015-11-01 06:42:54.404 305 10957.19 258.57 54804.88 88888.00 2015-11-01 06:42:54.904 305 10957.25 258.60 54804.88 88888.00 2015-11-01 06:42:55.404 305 10957.16 258.62 54804.92 88888.00 2015-11-01 06:42:55.904 305 10957.06 258.61 54804.98 88888.00 2015-11-01 06:42:56.404 305 10957.14 258.56 54804.97 88888.00 2015-11-01 06:42:56.904 305 10957.32 258.52 54804.87 88888.00 2015-11-01 06:42:57.404 305 10957.30 258.48 54804.86 88888.00 2015-11-01 06:42:57.904 305 10957.22 258.52 54804.86 88888.00 2015-11-01 06:42:58.404 305 10957.26 258.53 54804.82 88888.00 2015-11-01 06:42:58.904 305 10957.36 258.48 54804.74 88888.00 2015-11-01 06:42:59.404 305 10957.47 258.49 54804.77 88888.00 2015-11-01 06:42:59.904 305 10957.40 258.48 54804.85 88888.00 2015-11-01 06:43:00.404 305 10957.37 258.49 54804.82 88888.00 2015-11-01 06:43:00.904 305 10957.56 258.51 54804.76 88888.00 2015-11-01 06:43:01.404 305 10957.56 258.52 54804.70 88888.00 2015-11-01 06:43:01.904 305 10957.47 258.49 54804.75 88888.00 2015-11-01 06:43:02.404 305 10957.47 258.43 54804.80 88888.00 2015-11-01 06:43:02.904 305 10957.63 258.39 54804.76 88888.00 2015-11-01 06:43:03.404 305 10957.64 258.44 54804.69 88888.00 2015-11-01 06:43:03.904 305 10957.51 258.41 54804.69 88888.00 2015-11-01 06:43:04.404 305 10957.52 258.39 54804.68 88888.00 2015-11-01 06:43:04.904 305 10957.67 258.43 54804.65 88888.00 2015-11-01 06:43:05.404 305 10957.67 258.38 54804.67 88888.00 2015-11-01 06:43:05.904 305 10957.54 258.37 54804.68 88888.00 2015-11-01 06:43:06.404 305 10957.58 258.36 54804.66 88888.00 2015-11-01 06:43:06.904 305 10957.75 258.37 54804.61 88888.00 2015-11-01 06:43:07.404 305 10957.84 258.32 54804.63 88888.00 2015-11-01 06:43:07.904 305 10957.74 258.31 54804.67 88888.00 2015-11-01 06:43:08.404 305 10957.79 258.30 54804.62 88888.00 2015-11-01 06:43:08.904 305 10957.93 258.28 54804.53 88888.00 2015-11-01 06:43:09.404 305 10957.85 258.28 54804.53 88888.00 2015-11-01 06:43:09.904 305 10957.77 258.24 54804.61 88888.00 2015-11-01 06:43:10.404 305 10957.88 258.24 54804.56 88888.00 2015-11-01 06:43:10.904 305 10957.94 258.24 54804.48 88888.00 2015-11-01 06:43:11.404 305 10957.84 258.26 54804.52 88888.00 2015-11-01 06:43:11.904 305 10957.82 258.22 54804.52 88888.00 2015-11-01 06:43:12.404 305 10957.97 258.21 54804.45 88888.00 2015-11-01 06:43:12.904 305 10958.05 258.21 54804.39 88888.00 2015-11-01 06:43:13.404 305 10958.00 258.26 54804.36 88888.00 2015-11-01 06:43:13.904 305 10957.97 258.24 54804.34 88888.00 2015-11-01 06:43:14.404 305 10958.10 258.23 54804.27 88888.00 2015-11-01 06:43:14.904 305 10958.14 258.29 54804.28 88888.00 2015-11-01 06:43:15.404 305 10958.01 258.28 54804.34 88888.00 2015-11-01 06:43:15.904 305 10958.01 258.23 54804.35 88888.00 2015-11-01 06:43:16.404 305 10958.13 258.27 54804.27 88888.00 2015-11-01 06:43:16.904 305 10958.11 258.29 54804.19 88888.00 2015-11-01 06:43:17.404 305 10958.01 258.24 54804.24 88888.00 2015-11-01 06:43:17.904 305 10958.03 258.22 54804.16 88888.00 2015-11-01 06:43:18.404 305 10958.16 258.22 54804.05 88888.00 2015-11-01 06:43:18.904 305 10958.22 258.24 54804.06 88888.00 2015-11-01 06:43:19.404 305 10958.11 258.23 54804.12 88888.00 2015-11-01 06:43:19.904 305 10958.08 258.23 54804.19 88888.00 2015-11-01 06:43:20.404 305 10958.21 258.20 54804.23 88888.00 2015-11-01 06:43:20.904 305 10958.25 258.23 54804.17 88888.00 2015-11-01 06:43:21.404 305 10958.13 258.26 54804.19 88888.00 2015-11-01 06:43:21.904 305 10958.13 258.26 54804.18 88888.00 2015-11-01 06:43:22.404 305 10958.26 258.28 54804.13 88888.00 2015-11-01 06:43:22.904 305 10958.27 258.27 54804.08 88888.00 2015-11-01 06:43:23.404 305 10958.14 258.23 54804.16 88888.00 2015-11-01 06:43:23.904 305 10958.11 258.20 54804.18 88888.00 2015-11-01 06:43:24.404 305 10958.26 258.22 54804.07 88888.00 2015-11-01 06:43:24.904 305 10958.30 258.23 54803.95 88888.00 2015-11-01 06:43:25.404 305 10958.18 258.23 54803.97 88888.00 2015-11-01 06:43:25.904 305 10958.16 258.19 54804.01 88888.00 2015-11-01 06:43:26.404 305 10958.27 258.22 54803.92 88888.00 2015-11-01 06:43:26.904 305 10958.40 258.22 54803.88 88888.00 2015-11-01 06:43:27.404 305 10958.29 258.22 54803.96 88888.00 2015-11-01 06:43:27.904 305 10958.19 258.17 54803.98 88888.00 2015-11-01 06:43:28.404 305 10958.26 258.13 54803.88 88888.00 2015-11-01 06:43:28.904 305 10958.41 258.17 54803.81 88888.00 2015-11-01 06:43:29.404 305 10958.40 258.14 54803.79 88888.00 2015-11-01 06:43:29.904 305 10958.29 258.07 54803.78 88888.00 2015-11-01 06:43:30.404 305 10958.27 258.03 54803.73 88888.00 2015-11-01 06:43:30.904 305 10958.41 258.03 54803.69 88888.00 2015-11-01 06:43:31.404 305 10958.50 258.12 54803.72 88888.00 2015-11-01 06:43:31.904 305 10958.42 258.06 54803.81 88888.00 2015-11-01 06:43:32.404 305 10958.32 257.97 54803.79 88888.00 2015-11-01 06:43:32.904 305 10958.47 257.92 54803.73 88888.00 2015-11-01 06:43:33.404 305 10958.56 257.94 54803.71 88888.00 2015-11-01 06:43:33.904 305 10958.50 258.00 54803.68 88888.00 2015-11-01 06:43:34.404 305 10958.40 257.96 54803.62 88888.00 2015-11-01 06:43:34.904 305 10958.40 257.93 54803.62 88888.00 2015-11-01 06:43:35.404 305 10958.50 257.92 54803.57 88888.00 2015-11-01 06:43:35.904 305 10958.56 257.93 54803.53 88888.00 2015-11-01 06:43:36.404 305 10958.47 257.88 54803.57 88888.00 2015-11-01 06:43:36.904 305 10958.37 257.84 54803.66 88888.00 2015-11-01 06:43:37.404 305 10958.43 257.88 54803.65 88888.00 2015-11-01 06:43:37.904 305 10958.56 257.87 54803.64 88888.00 2015-11-01 06:43:38.404 305 10958.57 257.82 54803.63 88888.00 2015-11-01 06:43:38.904 305 10958.41 257.82 54803.65 88888.00 2015-11-01 06:43:39.404 305 10958.32 257.77 54803.71 88888.00 2015-11-01 06:43:39.904 305 10958.51 257.73 54803.63 88888.00 2015-11-01 06:43:40.404 305 10958.58 257.78 54803.55 88888.00 2015-11-01 06:43:40.904 305 10958.43 257.76 54803.61 88888.00 2015-11-01 06:43:41.404 305 10958.31 257.72 54803.64 88888.00 2015-11-01 06:43:41.904 305 10958.30 257.72 54803.62 88888.00 2015-11-01 06:43:42.404 305 10958.46 257.77 54803.62 88888.00 2015-11-01 06:43:42.904 305 10958.43 257.77 54803.49 88888.00 2015-11-01 06:43:43.404 305 10958.39 257.68 54803.44 88888.00 2015-11-01 06:43:43.904 305 10958.31 257.69 54803.54 88888.00 2015-11-01 06:43:44.404 305 10958.29 257.70 54803.54 88888.00 2015-11-01 06:43:44.904 305 10958.39 257.68 54803.51 88888.00 2015-11-01 06:43:45.404 305 10958.50 257.67 54803.43 88888.00 2015-11-01 06:43:45.904 305 10958.47 257.67 54803.30 88888.00 2015-11-01 06:43:46.404 305 10958.36 257.64 54803.51 88888.00 2015-11-01 06:43:46.904 305 10958.26 257.63 54803.69 88888.00 2015-11-01 06:43:47.404 305 10958.30 257.64 54803.64 88888.00 2015-11-01 06:43:47.904 305 10958.41 257.62 54803.69 88888.00 2015-11-01 06:43:48.404 305 10958.40 257.62 54803.62 88888.00 2015-11-01 06:43:48.904 305 10958.29 257.59 54803.63 88888.00 2015-11-01 06:43:49.404 305 10958.21 257.61 54803.60 88888.00 2015-11-01 06:43:49.904 305 10958.25 257.61 54803.57 88888.00 2015-11-01 06:43:50.404 305 10958.35 257.62 54803.59 88888.00 2015-11-01 06:43:50.904 305 10958.34 257.68 54803.60 88888.00 2015-11-01 06:43:51.404 305 10958.24 257.65 54803.62 88888.00 2015-11-01 06:43:51.904 305 10958.11 257.59 54803.74 88888.00 2015-11-01 06:43:52.404 305 10958.13 257.61 54803.75 88888.00 2015-11-01 06:43:52.904 305 10958.24 257.58 54803.65 88888.00 2015-11-01 06:43:53.404 305 10958.29 257.59 54803.64 88888.00 2015-11-01 06:43:53.904 305 10958.21 257.63 54803.66 88888.00 2015-11-01 06:43:54.404 305 10958.08 257.61 54803.75 88888.00 2015-11-01 06:43:54.904 305 10958.10 257.58 54803.79 88888.00 2015-11-01 06:43:55.404 305 10958.22 257.54 54803.74 88888.00 2015-11-01 06:43:55.904 305 10958.27 257.59 54803.63 88888.00 2015-11-01 06:43:56.404 305 10958.21 257.58 54803.62 88888.00 2015-11-01 06:43:56.904 305 10958.09 257.54 54803.72 88888.00 2015-11-01 06:43:57.404 305 10958.05 257.59 54803.68 88888.00 2015-11-01 06:43:57.904 305 10958.15 257.55 54803.66 88888.00 2015-11-01 06:43:58.404 305 10958.30 257.50 54803.69 88888.00 2015-11-01 06:43:58.904 305 10958.29 257.50 54803.74 88888.00 2015-11-01 06:43:59.404 305 10958.11 257.51 54803.84 88888.00 2015-11-01 06:43:59.904 305 10958.05 257.52 54803.87 88888.00 2015-11-01 06:44:00.404 305 10958.15 257.51 54803.80 88888.00 2015-11-01 06:44:00.904 305 10958.24 257.48 54803.75 88888.00 2015-11-01 06:44:01.404 305 10958.22 257.51 54803.73 88888.00 2015-11-01 06:44:01.904 305 10958.10 257.53 54803.81 88888.00 2015-11-01 06:44:02.404 305 10958.01 257.52 54803.81 88888.00 2015-11-01 06:44:02.904 305 10958.11 257.52 54803.71 88888.00 2015-11-01 06:44:03.404 305 10958.27 257.52 54803.65 88888.00 2015-11-01 06:44:03.904 305 10958.26 257.51 54803.69 88888.00 2015-11-01 06:44:04.404 305 10958.13 257.55 54803.75 88888.00 2015-11-01 06:44:04.904 305 10957.98 257.52 54803.82 88888.00 2015-11-01 06:44:05.404 305 10958.05 257.52 54803.84 88888.00 2015-11-01 06:44:05.904 305 10958.22 257.52 54803.78 88888.00 2015-11-01 06:44:06.404 305 10958.21 257.48 54803.81 88888.00 2015-11-01 06:44:06.904 305 10958.10 257.41 54803.95 88888.00 2015-11-01 06:44:07.404 305 10958.06 257.39 54803.95 88888.00 2015-11-01 06:44:07.904 305 10958.11 257.38 54803.89 88888.00 2015-11-01 06:44:08.404 305 10958.26 257.39 54803.92 88888.00 2015-11-01 06:44:08.904 305 10958.25 257.38 54803.92 88888.00 2015-11-01 06:44:09.404 305 10958.09 257.33 54803.89 88888.00 2015-11-01 06:44:09.904 305 10958.08 257.33 54803.84 88888.00 2015-11-01 06:44:10.404 305 10958.18 257.34 54803.78 88888.00 2015-11-01 06:44:10.904 305 10958.27 257.28 54803.77 88888.00 2015-11-01 06:44:11.404 305 10958.21 257.26 54803.88 88888.00 2015-11-01 06:44:11.904 305 10958.04 257.24 54803.89 88888.00 2015-11-01 06:44:12.404 305 10958.05 257.25 54803.96 88888.00 2015-11-01 06:44:12.904 305 10958.16 257.20 54803.89 88888.00 2015-11-01 06:44:13.404 305 10958.21 257.18 54803.78 88888.00 2015-11-01 06:44:13.904 305 10958.13 257.17 54803.86 88888.00 2015-11-01 06:44:14.404 305 10958.00 257.11 54803.91 88888.00 2015-11-01 06:44:14.904 305 10958.05 257.09 54803.89 88888.00 2015-11-01 06:44:15.404 305 10958.20 257.10 54803.89 88888.00 2015-11-01 06:44:15.904 305 10958.24 257.09 54803.92 88888.00 2015-11-01 06:44:16.404 305 10958.13 257.02 54804.00 88888.00 2015-11-01 06:44:16.904 305 10957.97 257.00 54804.09 88888.00 2015-11-01 06:44:17.404 305 10958.04 256.97 54804.12 88888.00 2015-11-01 06:44:17.904 305 10958.14 256.92 54804.03 88888.00 2015-11-01 06:44:18.404 305 10958.01 256.82 54804.00 88888.00 2015-11-01 06:44:18.904 305 10957.90 256.77 54804.07 88888.00 2015-11-01 06:44:19.404 305 10957.95 256.76 54804.14 88888.00 2015-11-01 06:44:19.904 305 10958.08 256.76 54804.13 88888.00 2015-11-01 06:44:20.404 305 10958.14 256.76 54804.13 88888.00 2015-11-01 06:44:20.904 305 10957.97 256.71 54804.22 88888.00 2015-11-01 06:44:21.404 305 10957.92 256.66 54804.27 88888.00 2015-11-01 06:44:21.904 305 10958.09 256.57 54804.34 88888.00 2015-11-01 06:44:22.404 305 10958.15 256.53 54804.59 88888.00 2015-11-01 06:44:22.904 305 10957.97 256.51 54804.71 88888.00 2015-11-01 06:44:23.404 305 10957.98 256.54 54804.67 88888.00 2015-11-01 06:44:23.904 305 10958.15 256.51 54804.52 88888.00 2015-11-01 06:44:24.404 305 10958.06 256.45 54804.49 88888.00 2015-11-01 06:44:24.904 305 10958.01 256.43 54804.48 88888.00 2015-11-01 06:44:25.404 305 10958.13 256.36 54804.54 88888.00 2015-11-01 06:44:25.904 305 10958.11 256.32 54804.73 88888.00 2015-11-01 06:44:26.404 305 10958.01 256.25 54804.52 88888.00 2015-11-01 06:44:26.904 305 10958.11 256.19 54804.44 88888.00 2015-11-01 06:44:27.404 305 10958.19 256.18 54804.45 88888.00 2015-11-01 06:44:27.904 305 10958.06 256.18 54804.54 88888.00 2015-11-01 06:44:28.404 305 10958.03 256.11 54804.62 88888.00 2015-11-01 06:44:28.904 305 10958.20 256.09 54804.62 88888.00 2015-11-01 06:44:29.404 305 10958.10 256.07 54804.62 88888.00 2015-11-01 06:44:29.904 305 10958.01 256.01 54804.68 88888.00 2015-11-01 06:44:30.404 305 10958.15 255.99 54804.62 88888.00 2015-11-01 06:44:30.904 305 10958.13 255.94 54804.63 88888.00 2015-11-01 06:44:31.404 305 10957.97 255.85 54804.70 88888.00 2015-11-01 06:44:31.904 305 10958.09 255.83 54804.69 88888.00 2015-11-01 06:44:32.404 305 10958.13 255.77 54804.50 88888.00 2015-11-01 06:44:32.904 305 10958.00 255.73 54804.65 88888.00 2015-11-01 06:44:33.404 305 10958.01 255.68 54804.66 88888.00 2015-11-01 06:44:33.904 305 10958.11 255.61 54804.59 88888.00 2015-11-01 06:44:34.404 305 10957.94 255.58 54804.67 88888.00 2015-11-01 06:44:34.904 305 10957.89 255.58 54804.78 88888.00 2015-11-01 06:44:35.404 305 10958.01 255.53 54804.83 88888.00 2015-11-01 06:44:35.904 305 10957.93 255.53 54804.93 88888.00 2015-11-01 06:44:36.404 305 10957.82 255.47 54805.12 88888.00 2015-11-01 06:44:36.904 305 10957.92 255.43 54805.05 88888.00 2015-11-01 06:44:37.404 305 10957.88 255.40 54804.93 88888.00 2015-11-01 06:44:37.904 305 10957.77 255.33 54804.96 88888.00 2015-11-01 06:44:38.404 305 10957.85 255.24 54804.95 88888.00 2015-11-01 06:44:38.904 305 10957.84 255.19 54805.00 88888.00 2015-11-01 06:44:39.404 305 10957.75 255.17 54805.10 88888.00 2015-11-01 06:44:39.904 305 10957.82 255.16 54805.11 88888.00 2015-11-01 06:44:40.404 305 10957.82 255.18 54805.15 88888.00 2015-11-01 06:44:40.904 305 10957.69 255.09 54805.19 88888.00 2015-11-01 06:44:41.404 305 10957.77 255.03 54805.18 88888.00 2015-11-01 06:44:41.904 305 10957.77 255.00 54805.18 88888.00 2015-11-01 06:44:42.404 305 10957.59 254.99 54805.24 88888.00 2015-11-01 06:44:42.904 305 10957.71 254.93 54805.24 88888.00 2015-11-01 06:44:43.404 305 10957.68 254.86 54805.31 88888.00 2015-11-01 06:44:43.904 305 10957.58 254.81 54805.35 88888.00 2015-11-01 06:44:44.404 305 10957.69 254.76 54805.28 88888.00 2015-11-01 06:44:44.904 305 10957.71 254.69 54805.35 88888.00 2015-11-01 06:44:45.404 305 10957.62 254.57 54805.39 88888.00 2015-11-01 06:44:45.904 305 10957.68 254.50 54805.36 88888.00 2015-11-01 06:44:46.404 305 10957.63 254.47 54805.39 88888.00 2015-11-01 06:44:46.904 305 10957.59 254.43 54805.50 88888.00 2015-11-01 06:44:47.404 305 10957.69 254.42 54805.63 88888.00 2015-11-01 06:44:47.904 305 10957.54 254.34 54805.65 88888.00 2015-11-01 06:44:48.404 305 10957.62 254.29 54805.62 88888.00 2015-11-01 06:44:48.904 305 10957.67 254.29 54805.64 88888.00 2015-11-01 06:44:49.404 305 10957.57 254.23 54805.68 88888.00 2015-11-01 06:44:49.904 305 10957.67 254.12 54805.65 88888.00 2015-11-01 06:44:50.404 305 10957.58 254.08 54805.58 88888.00 2015-11-01 06:44:50.904 305 10957.58 254.01 54805.63 88888.00 2015-11-01 06:44:51.404 305 10957.64 253.97 54805.62 88888.00 2015-11-01 06:44:51.904 305 10957.53 253.96 54805.65 88888.00 2015-11-01 06:44:52.404 305 10957.59 253.89 54805.65 88888.00 2015-11-01 06:44:52.904 305 10957.59 253.87 54805.65 88888.00 2015-11-01 06:44:53.404 305 10957.50 253.83 54805.70 88888.00 2015-11-01 06:44:53.904 305 10957.54 253.76 54805.70 88888.00 2015-11-01 06:44:54.404 305 10957.42 253.78 54805.77 88888.00 2015-11-01 06:44:54.904 305 10957.47 253.75 54805.79 88888.00 2015-11-01 06:44:55.404 305 10957.53 253.71 54805.77 88888.00 2015-11-01 06:44:55.904 305 10957.41 253.67 54805.73 88888.00 2015-11-01 06:44:56.404 305 10957.54 253.61 54805.66 88888.00 2015-11-01 06:44:56.904 305 10957.47 253.55 54805.71 88888.00 2015-11-01 06:44:57.404 305 10957.41 253.49 54805.76 88888.00 2015-11-01 06:44:57.904 305 10957.53 253.42 54805.76 88888.00 2015-11-01 06:44:58.404 305 10957.40 253.36 54805.81 88888.00 2015-11-01 06:44:58.904 305 10957.41 253.30 54805.75 88888.00 2015-11-01 06:44:59.404 305 10957.46 253.28 54805.79 88888.00 2015-11-01 06:44:59.904 305 10957.32 253.22 54805.81 88888.00 2015-11-01 06:45:00.404 305 10957.38 253.15 54805.87 88888.00 2015-11-01 06:45:00.904 305 10957.35 253.08 54805.90 88888.00 2015-11-01 06:45:01.404 305 10957.35 253.07 54805.90 88888.00 2015-11-01 06:45:01.904 305 10957.42 253.08 54805.87 88888.00 2015-11-01 06:45:02.404 305 10957.31 253.06 54805.92 88888.00 2015-11-01 06:45:02.904 305 10957.37 253.03 54805.91 88888.00 2015-11-01 06:45:03.404 305 10957.27 252.98 54805.99 88888.00 2015-11-01 06:45:03.904 305 10957.25 252.94 54806.07 88888.00 2015-11-01 06:45:04.404 305 10957.37 252.86 54806.05 88888.00 2015-11-01 06:45:04.904 305 10957.26 252.78 54806.09 88888.00 2015-11-01 06:45:05.404 305 10957.37 252.69 54805.96 88888.00 2015-11-01 06:45:05.904 305 10957.30 252.64 54805.98 88888.00 2015-11-01 06:45:06.404 305 10957.21 252.56 54806.03 88888.00 2015-11-01 06:45:06.904 305 10957.38 252.55 54806.06 88888.00 2015-11-01 06:45:07.404 305 10957.28 252.45 54806.14 88888.00 2015-11-01 06:45:07.904 305 10957.33 252.43 54806.26 88888.00 2015-11-01 06:45:08.404 305 10957.28 252.37 54806.41 88888.00 2015-11-01 06:45:08.904 305 10957.33 252.39 54806.37 88888.00 2015-11-01 06:45:09.404 305 10957.30 252.30 54806.37 88888.00 2015-11-01 06:45:09.904 305 10957.26 252.22 54806.49 88888.00 2015-11-01 06:45:10.404 305 10957.38 252.15 54806.33 88888.00 2015-11-01 06:45:10.904 305 10957.33 252.06 54806.31 88888.00 2015-11-01 06:45:11.404 305 10957.38 251.95 54806.32 88888.00 2015-11-01 06:45:11.904 305 10957.26 251.87 54806.26 88888.00 2015-11-01 06:45:12.404 305 10957.35 251.77 54806.23 88888.00 2015-11-01 06:45:12.904 305 10957.32 251.64 54806.17 88888.00 2015-11-01 06:45:13.404 305 10957.30 251.61 54806.19 88888.00 2015-11-01 06:45:13.904 305 10957.37 251.57 54806.26 88888.00 2015-11-01 06:45:14.404 305 10957.30 251.45 54806.29 88888.00 2015-11-01 06:45:14.904 305 10957.46 251.34 54806.24 88888.00 2015-11-01 06:45:15.404 305 10957.43 251.25 54806.32 88888.00 2015-11-01 06:45:15.904 305 10957.50 251.19 54806.31 88888.00 2015-11-01 06:45:16.404 305 10957.43 251.13 54806.31 88888.00 2015-11-01 06:45:16.904 305 10957.47 251.00 54806.24 88888.00 2015-11-01 06:45:17.404 305 10957.46 250.88 54806.26 88888.00 2015-11-01 06:45:17.904 305 10957.45 250.76 54806.27 88888.00 2015-11-01 06:45:18.404 305 10957.52 250.69 54806.21 88888.00 2015-11-01 06:45:18.904 305 10957.47 250.70 54806.23 88888.00 2015-11-01 06:45:19.404 305 10957.61 250.57 54806.10 88888.00 2015-11-01 06:45:19.904 305 10957.51 250.47 54806.10 88888.00 2015-11-01 06:45:20.404 305 10957.57 250.38 54806.12 88888.00 2015-11-01 06:45:20.904 305 10957.54 250.29 54806.21 88888.00 2015-11-01 06:45:21.404 305 10957.62 250.20 54806.05 88888.00 2015-11-01 06:45:21.904 305 10957.64 250.09 54806.01 88888.00 2015-11-01 06:45:22.404 305 10957.67 250.00 54805.89 88888.00 2015-11-01 06:45:22.904 305 10957.75 249.92 54805.87 88888.00 2015-11-01 06:45:23.404 305 10957.63 249.78 54805.97 88888.00 2015-11-01 06:45:23.904 305 10957.73 249.74 54805.91 88888.00 2015-11-01 06:45:24.404 305 10957.64 249.70 54805.89 88888.00 2015-11-01 06:45:24.904 305 10957.68 249.65 54805.85 88888.00 2015-11-01 06:45:25.404 305 10957.74 249.62 54805.84 88888.00 2015-11-01 06:45:25.904 305 10957.66 249.45 54805.85 88888.00 2015-11-01 06:45:26.404 305 10957.79 249.36 54805.80 88888.00 2015-11-01 06:45:26.904 305 10957.74 249.18 54805.79 88888.00 2015-11-01 06:45:27.404 305 10957.75 249.01 54805.92 88888.00 2015-11-01 06:45:27.904 305 10957.74 248.93 54805.97 88888.00 2015-11-01 06:45:28.404 305 10957.82 248.90 54805.84 88888.00 2015-11-01 06:45:28.904 305 10957.82 248.75 54805.67 88888.00 2015-11-01 06:45:29.404 305 10957.80 248.64 54805.39 88888.00 2015-11-01 06:45:29.904 305 10958.00 248.61 54805.33 88888.00 2015-11-01 06:45:30.404 305 10957.93 248.51 54805.37 88888.00 2015-11-01 06:45:30.904 305 10957.95 248.43 54805.39 88888.00 2015-11-01 06:45:31.405 305 10958.01 248.34 54805.38 88888.00 2015-11-01 06:45:31.905 305 10957.92 248.14 54805.38 88888.00 2015-11-01 06:45:32.405 305 10958.03 248.08 54805.31 88888.00 2015-11-01 06:45:32.905 305 10958.01 248.01 54805.27 88888.00 2015-11-01 06:45:33.405 305 10957.98 247.93 54805.15 88888.00 2015-11-01 06:45:33.905 305 10958.10 247.90 54805.20 88888.00 2015-11-01 06:45:34.405 305 10958.01 247.81 54805.29 88888.00 2015-11-01 06:45:34.905 305 10958.11 247.68 54805.30 88888.00 2015-11-01 06:45:35.405 305 10958.16 247.58 54805.26 88888.00 2015-11-01 06:45:35.905 305 10958.16 247.47 54805.21 88888.00 2015-11-01 06:45:36.405 305 10958.27 247.38 54805.06 88888.00 2015-11-01 06:45:36.905 305 10958.18 247.30 54805.03 88888.00 2015-11-01 06:45:37.405 305 10958.24 247.17 54804.97 88888.00 2015-11-01 06:45:37.905 305 10958.36 247.05 54804.92 88888.00 2015-11-01 06:45:38.405 305 10958.25 246.90 54804.91 88888.00 2015-11-01 06:45:38.905 305 10958.37 246.84 54804.93 88888.00 2015-11-01 06:45:39.405 305 10958.35 246.79 54804.84 88888.00 2015-11-01 06:45:39.905 305 10958.37 246.73 54804.73 88888.00 2015-11-01 06:45:40.405 305 10958.48 246.57 54804.60 88888.00 2015-11-01 06:45:40.905 305 10958.41 246.46 54804.61 88888.00 2015-11-01 06:45:41.405 305 10958.37 246.37 54804.63 88888.00 2015-11-01 06:45:41.905 305 10958.51 246.28 54804.50 88888.00 2015-11-01 06:45:42.405 305 10958.48 246.16 54804.44 88888.00 2015-11-01 06:45:42.905 305 10958.43 246.04 54804.38 88888.00 2015-11-01 06:45:43.405 305 10958.56 245.99 54804.30 88888.00 2015-11-01 06:45:43.905 305 10958.50 245.96 54804.27 88888.00 2015-11-01 06:45:44.405 305 10958.36 245.82 54804.30 88888.00 2015-11-01 06:45:44.905 305 10958.50 245.73 54804.16 88888.00 2015-11-01 06:45:45.405 305 10958.55 245.67 54804.09 88888.00 2015-11-01 06:45:45.905 305 10958.45 245.57 54804.08 88888.00 2015-11-01 06:45:46.405 305 10958.43 245.47 54803.99 88888.00 2015-11-01 06:45:46.905 305 10958.56 245.40 54803.91 88888.00 2015-11-01 06:45:47.405 305 10958.53 245.27 54803.87 88888.00 2015-11-01 06:45:47.905 305 10958.40 245.21 54803.86 88888.00 2015-11-01 06:45:48.405 305 10958.42 245.14 54803.81 88888.00 2015-11-01 06:45:48.905 305 10958.61 245.04 54803.72 88888.00 2015-11-01 06:45:49.405 305 10958.53 244.94 54803.65 88888.00 2015-11-01 06:45:49.905 305 10958.36 244.84 54803.66 88888.00 2015-11-01 06:45:50.405 305 10958.30 244.71 54803.65 88888.00 2015-11-01 06:45:50.905 305 10958.40 244.60 54803.54 88888.00 2015-11-01 06:45:51.405 305 10958.53 244.53 54803.46 88888.00 2015-11-01 06:45:51.905 305 10958.45 244.44 54803.46 88888.00 2015-11-01 06:45:52.405 305 10958.32 244.36 54803.51 88888.00 2015-11-01 06:45:52.905 305 10958.21 244.24 54803.45 88888.00 2015-11-01 06:45:53.405 305 10958.26 244.15 54803.44 88888.00 2015-11-01 06:45:53.905 305 10958.46 244.02 54803.33 88888.00 2015-11-01 06:45:54.405 305 10958.50 243.91 54803.21 88888.00 2015-11-01 06:45:54.905 305 10958.43 243.79 54803.24 88888.00 2015-11-01 06:45:55.405 305 10958.32 243.65 54803.24 88888.00 2015-11-01 06:45:55.905 305 10958.25 243.49 54803.30 88888.00 2015-11-01 06:45:56.405 305 10958.27 243.37 54803.18 88888.00 2015-11-01 06:45:56.905 305 10958.40 243.27 54803.08 88888.00 2015-11-01 06:45:57.405 305 10958.50 243.15 54802.96 88888.00 2015-11-01 06:45:57.905 305 10958.53 243.07 54802.87 88888.00 2015-11-01 06:45:58.405 305 10958.52 242.98 54802.84 88888.00 2015-11-01 06:45:58.905 305 10958.47 242.86 54802.87 88888.00 2015-11-01 06:45:59.405 305 10958.39 242.78 54802.87 88888.00 2015-11-01 06:45:59.905 305 10958.32 242.73 54802.83 88888.00 2015-11-01 06:46:00.405 305 10958.31 242.61 54802.74 88888.00 2015-11-01 06:46:00.905 305 10958.32 242.52 54802.63 88888.00 2015-11-01 06:46:01.405 305 10958.37 242.44 54802.57 88888.00 2015-11-01 06:46:01.905 305 10958.46 242.36 54802.46 88888.00 2015-11-01 06:46:02.405 305 10958.50 242.30 54802.40 88888.00 2015-11-01 06:46:02.905 305 10958.46 242.21 54802.40 88888.00 2015-11-01 06:46:03.405 305 10958.48 242.15 54802.34 88888.00 2015-11-01 06:46:03.905 305 10958.51 242.05 54802.34 88888.00 2015-11-01 06:46:04.405 305 10958.55 241.99 54802.22 88888.00 2015-11-01 06:46:04.905 305 10958.57 241.87 54802.12 88888.00 2015-11-01 06:46:05.405 305 10958.58 241.68 54802.08 88888.00 2015-11-01 06:46:05.905 305 10958.56 241.60 54801.99 88888.00 2015-11-01 06:46:06.405 305 10958.52 241.57 54801.93 88888.00 2015-11-01 06:46:06.905 305 10958.51 241.48 54801.97 88888.00 2015-11-01 06:46:07.405 305 10958.53 241.39 54801.90 88888.00 2015-11-01 06:46:07.905 305 10958.56 241.28 54801.86 88888.00 2015-11-01 06:46:08.405 305 10958.55 241.17 54801.77 88888.00 2015-11-01 06:46:08.905 305 10958.52 241.09 54801.73 88888.00 2015-11-01 06:46:09.405 305 10958.46 241.00 54801.70 88888.00 2015-11-01 06:46:09.905 305 10958.41 240.95 54801.67 88888.00 2015-11-01 06:46:10.405 305 10958.40 240.90 54801.60 88888.00 2015-11-01 06:46:10.905 305 10958.31 240.80 54801.53 88888.00 2015-11-01 06:46:11.405 305 10958.19 240.69 54801.42 88888.00 2015-11-01 06:46:11.905 305 10958.15 240.67 54801.26 88888.00 2015-11-01 06:46:12.405 305 10958.21 240.58 54801.19 88888.00 2015-11-01 06:46:12.905 305 10958.32 240.54 54801.11 88888.00 2015-11-01 06:46:13.405 305 10958.40 240.48 54801.07 88888.00 2015-11-01 06:46:13.905 305 10958.36 240.39 54801.00 88888.00 2015-11-01 06:46:14.405 305 10958.22 240.24 54800.99 88888.00 2015-11-01 06:46:14.905 305 10958.11 240.19 54801.01 88888.00 2015-11-01 06:46:15.405 305 10958.14 240.12 54800.91 88888.00 2015-11-01 06:46:15.905 305 10958.27 240.04 54800.75 88888.00 2015-11-01 06:46:16.405 305 10958.35 239.99 54800.64 88888.00 2015-11-01 06:46:16.905 305 10958.32 239.95 54800.71 88888.00 2015-11-01 06:46:17.405 305 10958.16 239.87 54800.64 88888.00 2015-11-01 06:46:17.905 305 10958.15 239.70 54800.57 88888.00 2015-11-01 06:46:18.405 305 10958.30 239.60 54800.42 88888.00 2015-11-01 06:46:18.905 305 10958.26 239.55 54800.41 88888.00 2015-11-01 06:46:19.405 305 10958.13 239.47 54800.42 88888.00 2015-11-01 06:46:19.905 305 10958.20 239.40 54800.29 88888.00 2015-11-01 06:46:20.405 305 10958.31 239.34 54800.18 88888.00 2015-11-01 06:46:20.905 305 10958.26 239.23 54800.10 88888.00 2015-11-01 06:46:21.405 305 10958.14 239.19 54800.00 88888.00 2015-11-01 06:46:21.905 305 10958.22 239.06 54799.91 88888.00 2015-11-01 06:46:22.405 305 10958.22 238.94 54799.77 88888.00 2015-11-01 06:46:22.905 305 10958.13 238.86 54799.76 88888.00 2015-11-01 06:46:23.405 305 10958.29 238.77 54799.62 88888.00 2015-11-01 06:46:23.905 305 10958.20 238.69 54799.52 88888.00 2015-11-01 06:46:24.405 305 10958.09 238.55 54799.43 88888.00 2015-11-01 06:46:24.905 305 10958.18 238.39 54799.27 88888.00 2015-11-01 06:46:25.405 305 10958.10 238.31 54799.28 88888.00 2015-11-01 06:46:25.905 305 10958.15 238.27 54799.13 88888.00 2015-11-01 06:46:26.405 305 10958.10 238.17 54799.04 88888.00 2015-11-01 06:46:26.905 305 10958.10 238.04 54798.90 88888.00 2015-11-01 06:46:27.405 305 10957.99 237.91 54798.77 88888.00 2015-11-01 06:46:27.905 305 10957.99 237.77 54798.64 88888.00 2015-11-01 06:46:28.405 305 10957.90 237.67 54798.55 88888.00 2015-11-01 06:46:28.905 305 10958.01 237.52 54798.47 88888.00 2015-11-01 06:46:29.405 305 10957.89 237.40 54798.45 88888.00 2015-11-01 06:46:29.905 305 10957.90 237.28 54798.30 88888.00 2015-11-01 06:46:30.405 305 10957.78 237.18 54798.30 88888.00 2015-11-01 06:46:30.905 305 10957.78 237.09 54798.25 88888.00 2015-11-01 06:46:31.405 305 10957.74 237.00 54798.19 88888.00 2015-11-01 06:46:31.905 305 10957.64 236.92 54798.11 88888.00 2015-11-01 06:46:32.405 305 10957.72 236.84 54797.98 88888.00 2015-11-01 06:46:32.905 305 10957.59 236.84 54797.93 88888.00 2015-11-01 06:46:33.405 305 10957.53 236.75 54797.93 88888.00 2015-11-01 06:46:33.905 305 10957.48 236.66 54797.87 88888.00 2015-11-01 06:46:34.405 305 10957.41 236.53 54797.82 88888.00 2015-11-01 06:46:34.905 305 10957.41 236.48 54797.80 88888.00 2015-11-01 06:46:35.405 305 10957.26 236.47 54797.75 88888.00 2015-11-01 06:46:35.905 305 10957.30 236.38 54797.68 88888.00 2015-11-01 06:46:36.405 305 10957.27 236.32 54797.63 88888.00 2015-11-01 06:46:36.905 305 10957.22 236.24 54797.52 88888.00 2015-11-01 06:46:37.405 305 10957.24 236.21 54797.55 88888.00 2015-11-01 06:46:37.905 305 10957.09 236.18 54797.48 88888.00 2015-11-01 06:46:38.405 305 10957.05 236.15 54797.40 88888.00 2015-11-01 06:46:38.905 305 10957.04 236.05 54797.35 88888.00 2015-11-01 06:46:39.405 305 10956.91 235.93 54797.31 88888.00 2015-11-01 06:46:39.905 305 10956.96 235.85 54797.20 88888.00 2015-11-01 06:46:40.405 305 10956.98 235.86 54797.21 88888.00 2015-11-01 06:46:40.905 305 10956.93 235.84 54797.13 88888.00 2015-11-01 06:46:41.405 305 10956.91 235.75 54797.02 88888.00 2015-11-01 06:46:41.905 305 10956.94 235.71 54796.95 88888.00 2015-11-01 06:46:42.405 305 10956.93 235.64 54796.91 88888.00 2015-11-01 06:46:42.905 305 10956.90 235.59 54796.79 88888.00 2015-11-01 06:46:43.405 305 10956.80 235.57 54796.69 88888.00 2015-11-01 06:46:43.905 305 10956.73 235.48 54796.55 88888.00 2015-11-01 06:46:44.405 305 10956.75 235.39 54796.54 88888.00 2015-11-01 06:46:44.905 305 10956.72 235.40 54796.50 88888.00 2015-11-01 06:46:45.405 305 10956.64 235.35 54796.41 88888.00 2015-11-01 06:46:45.905 305 10956.56 235.30 54796.32 88888.00 2015-11-01 06:46:46.405 305 10956.56 235.22 54796.11 88888.00 2015-11-01 06:46:46.905 305 10956.56 235.20 54796.03 88888.00 2015-11-01 06:46:47.405 305 10956.42 235.18 54795.99 88888.00 2015-11-01 06:46:47.905 305 10956.33 235.08 54795.90 88888.00 2015-11-01 06:46:48.405 305 10956.33 235.04 54795.84 88888.00 2015-11-01 06:46:48.905 305 10956.32 235.03 54795.76 88888.00 2015-11-01 06:46:49.405 305 10956.27 234.96 54795.74 88888.00 2015-11-01 06:46:49.905 305 10956.20 234.89 54795.71 88888.00 2015-11-01 06:46:50.405 305 10956.11 234.82 54795.67 88888.00 2015-11-01 06:46:50.905 305 10956.07 234.76 54795.59 88888.00 2015-11-01 06:46:51.405 305 10956.01 234.72 54795.59 88888.00 2015-11-01 06:46:51.905 305 10955.97 234.67 54795.50 88888.00 2015-11-01 06:46:52.405 305 10955.92 234.67 54795.42 88888.00 2015-11-01 06:46:52.905 305 10955.88 234.62 54795.39 88888.00 2015-11-01 06:46:53.405 305 10955.86 234.49 54795.36 88888.00 2015-11-01 06:46:53.905 305 10955.78 234.45 54795.31 88888.00 2015-11-01 06:46:54.405 305 10955.63 234.36 54795.22 88888.00 2015-11-01 06:46:54.905 305 10955.53 234.27 54795.12 88888.00 2015-11-01 06:46:55.405 305 10955.47 234.22 54795.09 88888.00 2015-11-01 06:46:55.905 305 10955.45 234.19 54795.05 88888.00 2015-11-01 06:46:56.405 305 10955.45 234.06 54794.97 88888.00 2015-11-01 06:46:56.905 305 10955.33 233.98 54794.93 88888.00 2015-11-01 06:46:57.405 305 10955.13 233.90 54794.79 88888.00 2015-11-01 06:46:57.905 305 10955.06 233.85 54794.69 88888.00 2015-11-01 06:46:58.405 305 10955.03 233.77 54794.68 88888.00 2015-11-01 06:46:58.905 305 10954.82 233.70 54794.60 88888.00 2015-11-01 06:46:59.405 305 10954.75 233.62 54794.53 88888.00 2015-11-01 06:46:59.905 305 10954.77 233.51 54794.45 88888.00 2015-11-01 06:47:00.405 305 10954.59 233.41 54794.41 88888.00 2015-11-01 06:47:00.905 305 10954.54 233.36 54794.41 88888.00 2015-11-01 06:47:01.405 305 10954.45 233.28 54794.36 88888.00 2015-11-01 06:47:01.905 305 10954.27 233.20 54794.39 88888.00 2015-11-01 06:47:02.405 305 10954.29 233.14 54794.41 88888.00 2015-11-01 06:47:02.905 305 10954.17 233.10 54794.28 88888.00 2015-11-01 06:47:03.405 305 10954.01 233.01 54794.31 88888.00 2015-11-01 06:47:03.905 305 10953.87 232.94 54794.28 88888.00 2015-11-01 06:47:04.405 305 10953.80 232.84 54794.21 88888.00 2015-11-01 06:47:04.905 305 10953.72 232.81 54794.22 88888.00 2015-11-01 06:47:05.405 305 10953.65 232.76 54794.23 88888.00 2015-11-01 06:47:05.905 305 10953.50 232.70 54794.23 88888.00 2015-11-01 06:47:06.405 305 10953.41 232.62 54794.16 88888.00 2015-11-01 06:47:06.905 305 10953.27 232.56 54794.15 88888.00 2015-11-01 06:47:07.405 305 10953.23 232.50 54794.09 88888.00 2015-11-01 06:47:07.905 305 10953.09 232.42 54794.08 88888.00 2015-11-01 06:47:08.405 305 10952.99 232.41 54794.10 88888.00 2015-11-01 06:47:08.905 305 10952.87 232.34 54794.08 88888.00 2015-11-01 06:47:09.405 305 10952.71 232.25 54794.10 88888.00 2015-11-01 06:47:09.905 305 10952.70 232.17 54794.09 88888.00 2015-11-01 06:47:10.405 305 10952.54 232.11 54794.07 88888.00 2015-11-01 06:47:10.905 305 10952.45 232.05 54793.98 88888.00 2015-11-01 06:47:11.405 305 10952.39 232.00 54794.00 88888.00 2015-11-01 06:47:11.905 305 10952.23 231.95 54794.01 88888.00 2015-11-01 06:47:12.405 305 10952.10 231.92 54794.04 88888.00 2015-11-01 06:47:12.905 305 10952.09 231.83 54794.01 88888.00 2015-11-01 06:47:13.405 305 10951.93 231.78 54793.97 88888.00 2015-11-01 06:47:13.905 305 10951.78 231.76 54793.93 88888.00 2015-11-01 06:47:14.405 305 10951.68 231.72 54793.92 88888.00 2015-11-01 06:47:14.905 305 10951.53 231.68 54793.87 88888.00 2015-11-01 06:47:15.405 305 10951.46 231.62 54793.81 88888.00 2015-11-01 06:47:15.905 305 10951.37 231.60 54793.79 88888.00 2015-11-01 06:47:16.405 305 10951.18 231.62 54793.74 88888.00 2015-11-01 06:47:16.905 305 10951.09 231.58 54793.72 88888.00 2015-11-01 06:47:17.405 305 10951.02 231.57 54793.74 88888.00 2015-11-01 06:47:17.905 305 10950.88 231.57 54793.72 88888.00 2015-11-01 06:47:18.405 305 10950.76 231.53 54793.72 88888.00 2015-11-01 06:47:18.905 305 10950.68 231.50 54793.70 88888.00 2015-11-01 06:47:19.405 305 10950.61 231.50 54793.75 88888.00 2015-11-01 06:47:19.905 305 10950.51 231.50 54793.79 88888.00 2015-11-01 06:47:20.405 305 10950.34 231.45 54793.77 88888.00 2015-11-01 06:47:20.905 305 10950.15 231.49 54793.78 88888.00 2015-11-01 06:47:21.405 305 10950.04 231.45 54793.75 88888.00 2015-11-01 06:47:21.905 305 10949.89 231.44 54793.79 88888.00 2015-11-01 06:47:22.405 305 10949.78 231.43 54793.82 88888.00 2015-11-01 06:47:22.905 305 10949.66 231.45 54793.81 88888.00 2015-11-01 06:47:23.405 305 10949.51 231.48 54793.75 88888.00 2015-11-01 06:47:23.905 305 10949.41 231.44 54793.71 88888.00 2015-11-01 06:47:24.405 305 10949.28 231.42 54793.70 88888.00 2015-11-01 06:47:24.905 305 10949.16 231.45 54793.63 88888.00 2015-11-01 06:47:25.405 305 10949.06 231.46 54793.60 88888.00 2015-11-01 06:47:25.905 305 10948.99 231.48 54793.57 88888.00 2015-11-01 06:47:26.405 305 10948.91 231.46 54793.57 88888.00 2015-11-01 06:47:26.905 305 10948.83 231.45 54793.48 88888.00 2015-11-01 06:47:27.405 305 10948.69 231.46 54793.44 88888.00 2015-11-01 06:47:27.905 305 10948.51 231.43 54793.42 88888.00 2015-11-01 06:47:28.405 305 10948.37 231.40 54793.39 88888.00 2015-11-01 06:47:28.905 305 10948.23 231.37 54793.37 88888.00 2015-11-01 06:47:29.405 305 10948.16 231.37 54793.33 88888.00 2015-11-01 06:47:29.905 305 10948.10 231.30 54793.30 88888.00 2015-11-01 06:47:30.405 305 10947.96 231.30 54793.33 88888.00 2015-11-01 06:47:30.905 305 10947.81 231.35 54793.27 88888.00 2015-11-01 06:47:31.405 305 10947.73 231.30 54793.18 88888.00 2015-11-01 06:47:31.905 305 10947.65 231.34 54793.09 88888.00 2015-11-01 06:47:32.405 305 10947.48 231.40 54793.19 88888.00 2015-11-01 06:47:32.905 305 10947.36 231.40 54793.12 88888.00 2015-11-01 06:47:33.405 305 10947.24 231.42 54793.02 88888.00 2015-11-01 06:47:33.905 305 10947.07 231.38 54792.99 88888.00 2015-11-01 06:47:34.405 305 10946.96 231.38 54792.98 88888.00 2015-11-01 06:47:34.905 305 10946.84 231.43 54792.96 88888.00 2015-11-01 06:47:35.405 305 10946.69 231.41 54792.98 88888.00 2015-11-01 06:47:35.905 305 10946.59 231.41 54792.94 88888.00 2015-11-01 06:47:36.405 305 10946.42 231.49 54792.87 88888.00 2015-11-01 06:47:36.905 305 10946.30 231.53 54792.84 88888.00 2015-11-01 06:47:37.405 305 10946.13 231.57 54792.77 88888.00 2015-11-01 06:47:37.905 305 10945.97 231.62 54792.70 88888.00 2015-11-01 06:47:38.405 305 10945.83 231.60 54792.69 88888.00 2015-11-01 06:47:38.905 305 10945.71 231.60 54792.64 88888.00 2015-11-01 06:47:39.405 305 10945.53 231.59 54792.55 88888.00 2015-11-01 06:47:39.905 305 10945.36 231.66 54792.56 88888.00 2015-11-01 06:47:40.405 305 10945.24 231.74 54792.64 88888.00 2015-11-01 06:47:40.905 305 10945.09 231.71 54792.64 88888.00 2015-11-01 06:47:41.405 305 10944.92 231.68 54792.55 88888.00 2015-11-01 06:47:41.905 305 10944.78 231.72 54792.50 88888.00 2015-11-01 06:47:42.405 305 10944.60 231.78 54792.48 88888.00 2015-11-01 06:47:42.905 305 10944.41 231.83 54792.43 88888.00 2015-11-01 06:47:43.405 305 10944.25 231.85 54792.35 88888.00 2015-11-01 06:47:43.905 305 10944.08 231.85 54792.42 88888.00 2015-11-01 06:47:44.405 305 10943.93 231.79 54792.32 88888.00 2015-11-01 06:47:44.905 305 10943.76 231.84 54792.29 88888.00 2015-11-01 06:47:45.405 305 10943.48 231.87 54792.30 88888.00 2015-11-01 06:47:45.905 305 10943.32 231.86 54792.30 88888.00 2015-11-01 06:47:46.405 305 10943.23 231.93 54792.28 88888.00 2015-11-01 06:47:46.905 305 10942.99 231.95 54792.37 88888.00 2015-11-01 06:47:47.405 305 10942.77 231.91 54792.37 88888.00 2015-11-01 06:47:47.905 305 10942.62 231.92 54792.38 88888.00 2015-11-01 06:47:48.405 305 10942.42 231.93 54792.35 88888.00 2015-11-01 06:47:48.905 305 10942.26 231.97 54792.35 88888.00 2015-11-01 06:47:49.405 305 10942.05 231.95 54792.39 88888.00 2015-11-01 06:47:49.905 305 10941.82 231.96 54792.46 88888.00 2015-11-01 06:47:50.405 305 10941.61 232.01 54792.46 88888.00 2015-11-01 06:47:50.905 305 10941.44 232.00 54792.41 88888.00 2015-11-01 06:47:51.405 305 10941.19 231.96 54792.35 88888.00 2015-11-01 06:47:51.905 305 10940.94 231.99 54792.48 88888.00 2015-11-01 06:47:52.405 305 10940.78 232.01 54792.51 88888.00 2015-11-01 06:47:52.905 305 10940.62 232.04 54792.47 88888.00 2015-11-01 06:47:53.405 305 10940.41 231.97 54792.40 88888.00 2015-11-01 06:47:53.905 305 10940.22 231.94 54792.41 88888.00 2015-11-01 06:47:54.405 305 10940.04 231.92 54792.43 88888.00 2015-11-01 06:47:54.905 305 10939.84 231.94 54792.42 88888.00 2015-11-01 06:47:55.405 305 10939.63 231.89 54792.42 88888.00 2015-11-01 06:47:55.905 305 10939.44 231.85 54792.38 88888.00 2015-11-01 06:47:56.405 305 10939.31 231.86 54792.33 88888.00 2015-11-01 06:47:56.905 305 10939.05 231.85 54792.33 88888.00 2015-11-01 06:47:57.405 305 10938.85 231.83 54792.29 88888.00 2015-11-01 06:47:57.905 305 10938.71 231.83 54792.23 88888.00 2015-11-01 06:47:58.405 305 10938.54 231.80 54792.23 88888.00 2015-11-01 06:47:58.905 305 10938.33 231.80 54792.31 88888.00 2015-11-01 06:47:59.405 305 10938.12 231.86 54792.24 88888.00 2015-11-01 06:47:59.905 305 10937.96 231.85 54792.20 88888.00 2015-11-01 06:48:00.405 305 10937.77 231.85 54792.38 88888.00 2015-11-01 06:48:00.905 305 10937.57 231.89 54792.33 88888.00 2015-11-01 06:48:01.405 305 10937.35 231.96 54792.25 88888.00 2015-11-01 06:48:01.905 305 10937.13 232.05 54792.30 88888.00 2015-11-01 06:48:02.405 305 10936.84 232.16 54792.37 88888.00 2015-11-01 06:48:02.905 305 10936.71 232.26 54792.41 88888.00 2015-11-01 06:48:03.405 305 10936.54 232.31 54792.47 88888.00 2015-11-01 06:48:03.905 305 10936.31 232.37 54792.46 88888.00 2015-11-01 06:48:04.405 305 10936.10 232.36 54792.41 88888.00 2015-11-01 06:48:04.905 305 10935.90 232.43 54792.42 88888.00 2015-11-01 06:48:05.405 305 10935.73 232.48 54792.51 88888.00 2015-11-01 06:48:05.905 305 10935.53 232.54 54792.58 88888.00 2015-11-01 06:48:06.405 305 10935.24 232.54 54792.57 88888.00 2015-11-01 06:48:06.905 305 10935.05 232.63 54792.63 88888.00 2015-11-01 06:48:07.405 305 10934.84 232.68 54792.74 88888.00 2015-11-01 06:48:07.905 305 10934.67 232.73 54792.82 88888.00 2015-11-01 06:48:08.405 305 10934.50 232.72 54792.83 88888.00 2015-11-01 06:48:08.905 305 10934.32 232.75 54792.87 88888.00 2015-11-01 06:48:09.405 305 10934.16 232.79 54792.81 88888.00 2015-11-01 06:48:09.905 305 10933.89 232.80 54792.81 88888.00 2015-11-01 06:48:10.405 305 10933.64 232.77 54792.86 88888.00 2015-11-01 06:48:10.905 305 10933.51 232.81 54792.92 88888.00 2015-11-01 06:48:11.405 305 10933.32 232.86 54792.93 88888.00 2015-11-01 06:48:11.905 305 10933.14 232.88 54792.92 88888.00 2015-11-01 06:48:12.405 305 10932.92 232.90 54792.96 88888.00 2015-11-01 06:48:12.905 305 10932.75 232.93 54793.01 88888.00 2015-11-01 06:48:13.405 305 10932.55 232.90 54793.11 88888.00 2015-11-01 06:48:13.905 305 10932.42 232.97 54793.10 88888.00 2015-11-01 06:48:14.405 305 10932.20 233.05 54793.11 88888.00 2015-11-01 06:48:14.905 305 10932.01 233.10 54793.22 88888.00 2015-11-01 06:48:15.405 305 10931.85 233.17 54793.34 88888.00 2015-11-01 06:48:15.905 305 10931.68 233.28 54793.34 88888.00 2015-11-01 06:48:16.405 305 10931.48 233.39 54793.31 88888.00 2015-11-01 06:48:16.905 305 10931.32 233.44 54793.40 88888.00 2015-11-01 06:48:17.405 305 10931.17 233.47 54793.51 88888.00 2015-11-01 06:48:17.905 305 10930.97 233.55 54793.57 88888.00 2015-11-01 06:48:18.405 305 10930.74 233.66 54793.61 88888.00 2015-11-01 06:48:18.905 305 10930.56 233.72 54793.71 88888.00 2015-11-01 06:48:19.405 305 10930.41 233.77 54793.82 88888.00 2015-11-01 06:48:19.905 305 10930.27 233.87 54793.88 88888.00 2015-11-01 06:48:20.405 305 10930.08 233.90 54793.90 88888.00 2015-11-01 06:48:20.905 305 10929.82 233.93 54794.00 88888.00 2015-11-01 06:48:21.405 305 10929.67 233.99 54794.19 88888.00 2015-11-01 06:48:21.905 305 10929.50 234.05 54794.31 88888.00 2015-11-01 06:48:22.405 305 10929.31 234.15 54794.33 88888.00 2015-11-01 06:48:22.905 305 10929.13 234.23 54794.42 88888.00 2015-11-01 06:48:23.405 305 10928.97 234.33 54794.45 88888.00 2015-11-01 06:48:23.905 305 10928.79 234.38 54794.57 88888.00 2015-11-01 06:48:24.405 305 10928.63 234.40 54794.66 88888.00 2015-11-01 06:48:24.905 305 10928.44 234.50 54794.76 88888.00 2015-11-01 06:48:25.405 305 10928.26 234.62 54794.80 88888.00 2015-11-01 06:48:25.905 305 10928.07 234.65 54794.83 88888.00 2015-11-01 06:48:26.405 305 10927.92 234.76 54794.86 88888.00 2015-11-01 06:48:26.905 305 10927.73 234.83 54794.94 88888.00 2015-11-01 06:48:27.405 305 10927.50 234.91 54795.12 88888.00 2015-11-01 06:48:27.905 305 10927.25 234.99 54795.23 88888.00 2015-11-01 06:48:28.405 305 10927.06 235.04 54795.30 88888.00 2015-11-01 06:48:28.905 305 10926.93 235.16 54795.37 88888.00 2015-11-01 06:48:29.405 305 10926.72 235.20 54795.49 88888.00 2015-11-01 06:48:29.905 305 10926.49 235.29 54795.54 88888.00 2015-11-01 06:48:30.405 305 10926.35 235.37 54795.61 88888.00 2015-11-01 06:48:30.905 305 10926.14 235.41 54795.71 88888.00 2015-11-01 06:48:31.405 305 10925.93 235.43 54795.85 88888.00 2015-11-01 06:48:31.905 305 10925.74 235.56 54796.14 88888.00 2015-11-01 06:48:32.405 305 10925.51 235.58 54796.23 88888.00 2015-11-01 06:48:32.905 305 10925.33 235.63 54796.28 88888.00 2015-11-01 06:48:33.405 305 10925.17 235.71 54796.43 88888.00 2015-11-01 06:48:33.905 305 10925.01 235.76 54796.58 88888.00 2015-11-01 06:48:34.405 305 10924.81 235.80 54796.70 88888.00 2015-11-01 06:48:34.905 305 10924.66 235.89 54796.72 88888.00 2015-11-01 06:48:35.405 305 10924.48 235.93 54796.78 88888.00 2015-11-01 06:48:35.905 305 10924.26 235.98 54796.93 88888.00 2015-11-01 06:48:36.405 305 10924.06 235.98 54797.00 88888.00 2015-11-01 06:48:36.905 305 10923.89 236.00 54797.16 88888.00 2015-11-01 06:48:37.405 305 10923.71 236.01 54797.26 88888.00 2015-11-01 06:48:37.905 305 10923.60 236.05 54797.39 88888.00 2015-11-01 06:48:38.405 305 10923.43 236.10 54797.51 88888.00 2015-11-01 06:48:38.905 305 10923.25 236.14 54797.65 88888.00 2015-11-01 06:48:39.405 305 10923.16 236.21 54797.84 88888.00 2015-11-01 06:48:39.905 305 10923.04 236.25 54797.93 88888.00 2015-11-01 06:48:40.405 305 10922.91 236.28 54798.01 88888.00 2015-11-01 06:48:40.905 305 10922.83 236.34 54798.11 88888.00 2015-11-01 06:48:41.406 305 10922.67 236.39 54798.30 88888.00 2015-11-01 06:48:41.906 305 10922.49 236.42 54798.45 88888.00 2015-11-01 06:48:42.406 305 10922.40 236.51 54798.49 88888.00 2015-11-01 06:48:42.906 305 10922.32 236.53 54798.59 88888.00 2015-11-01 06:48:43.406 305 10922.19 236.58 54798.65 88888.00 2015-11-01 06:48:43.906 305 10921.98 236.68 54798.74 88888.00 2015-11-01 06:48:44.406 305 10921.92 236.76 54798.89 88888.00 2015-11-01 06:48:44.906 305 10921.83 236.84 54798.98 88888.00 2015-11-01 06:48:45.406 305 10921.71 236.86 54799.12 88888.00 2015-11-01 06:48:45.906 305 10921.60 236.99 54799.24 88888.00 2015-11-01 06:48:46.406 305 10921.41 237.07 54799.32 88888.00 2015-11-01 06:48:46.906 305 10921.29 237.16 54799.39 88888.00 2015-11-01 06:48:47.406 305 10921.21 237.24 54799.57 88888.00 2015-11-01 06:48:47.906 305 10921.03 237.33 54799.76 88888.00 2015-11-01 06:48:48.406 305 10920.88 237.41 54799.82 88888.00 2015-11-01 06:48:48.906 305 10920.74 237.49 54799.98 88888.00 2015-11-01 06:48:49.406 305 10920.62 237.60 54800.05 88888.00 2015-11-01 06:48:49.906 305 10920.50 237.74 54800.13 88888.00 2015-11-01 06:48:50.406 305 10920.36 237.80 54800.22 88888.00 2015-11-01 06:48:50.906 305 10920.21 237.87 54800.37 88888.00 2015-11-01 06:48:51.406 305 10920.10 237.90 54800.52 88888.00 2015-11-01 06:48:51.906 305 10919.95 237.99 54800.66 88888.00 2015-11-01 06:48:52.406 305 10919.87 238.07 54800.82 88888.00 2015-11-01 06:48:52.906 305 10919.71 238.13 54800.83 88888.00 2015-11-01 06:48:53.406 305 10919.53 238.13 54800.89 88888.00 2015-11-01 06:48:53.906 305 10919.38 238.21 54800.99 88888.00 2015-11-01 06:48:54.406 305 10919.24 238.27 54801.15 88888.00 2015-11-01 06:48:54.906 305 10919.15 238.35 54801.24 88888.00 2015-11-01 06:48:55.406 305 10919.00 238.41 54801.36 88888.00 2015-11-01 06:48:55.906 305 10918.90 238.41 54801.41 88888.00 2015-11-01 06:48:56.406 305 10918.82 238.42 54801.52 88888.00 2015-11-01 06:48:56.906 305 10918.70 238.46 54801.61 88888.00 2015-11-01 06:48:57.406 305 10918.57 238.49 54801.73 88888.00 2015-11-01 06:48:57.906 305 10918.44 238.53 54801.89 88888.00 2015-11-01 06:48:58.406 305 10918.32 238.61 54802.06 88888.00 2015-11-01 06:48:58.906 305 10918.27 238.67 54802.23 88888.00 2015-11-01 06:48:59.406 305 10918.12 238.68 54802.39 88888.00 2015-11-01 06:48:59.906 305 10917.99 238.62 54802.48 88888.00 2015-11-01 06:49:00.406 305 10917.84 238.61 54802.60 88888.00 2015-11-01 06:49:00.906 305 10917.75 238.67 54802.66 88888.00 2015-11-01 06:49:01.406 305 10917.63 238.69 54802.76 88888.00 2015-11-01 06:49:01.906 305 10917.49 238.67 54802.89 88888.00 2015-11-01 06:49:02.406 305 10917.36 238.69 54802.95 88888.00 2015-11-01 06:49:02.906 305 10917.33 238.78 54803.07 88888.00 2015-11-01 06:49:03.406 305 10917.26 238.83 54803.11 88888.00 2015-11-01 06:49:03.906 305 10917.11 238.85 54803.20 88888.00 2015-11-01 06:49:04.406 305 10917.05 238.84 54803.30 88888.00 2015-11-01 06:49:04.906 305 10916.96 238.85 54803.40 88888.00 2015-11-01 06:49:05.406 305 10916.84 238.88 54803.46 88888.00 2015-11-01 06:49:05.906 305 10916.75 238.89 54803.60 88888.00 2015-11-01 06:49:06.406 305 10916.65 238.95 54803.75 88888.00 2015-11-01 06:49:06.906 305 10916.50 238.97 54803.82 88888.00 2015-11-01 06:49:07.406 305 10916.37 238.96 54803.92 88888.00 2015-11-01 06:49:07.906 305 10916.33 239.00 54803.97 88888.00 2015-11-01 06:49:08.406 305 10916.24 239.06 54804.03 88888.00 2015-11-01 06:49:08.906 305 10916.14 239.07 54804.09 88888.00 2015-11-01 06:49:09.406 305 10916.05 239.14 54804.17 88888.00 2015-11-01 06:49:09.906 305 10915.96 239.21 54804.30 88888.00 2015-11-01 06:49:10.406 305 10915.87 239.25 54804.38 88888.00 2015-11-01 06:49:10.906 305 10915.75 239.25 54804.44 88888.00 2015-11-01 06:49:11.406 305 10915.60 239.29 54804.52 88888.00 2015-11-01 06:49:11.906 305 10915.48 239.30 54804.61 88888.00 2015-11-01 06:49:12.406 305 10915.40 239.39 54804.73 88888.00 2015-11-01 06:49:12.906 305 10915.32 239.43 54804.87 88888.00 2015-11-01 06:49:13.406 305 10915.28 239.40 54804.98 88888.00 2015-11-01 06:49:13.906 305 10915.24 239.49 54805.01 88888.00 2015-11-01 06:49:14.406 305 10915.07 239.49 54805.11 88888.00 2015-11-01 06:49:14.906 305 10914.90 239.57 54805.21 88888.00 2015-11-01 06:49:15.406 305 10914.82 239.66 54805.30 88888.00 2015-11-01 06:49:15.906 305 10914.78 239.65 54805.35 88888.00 2015-11-01 06:49:16.406 305 10914.66 239.71 54805.46 88888.00 2015-11-01 06:49:16.906 305 10914.56 239.74 54805.58 88888.00 2015-11-01 06:49:17.406 305 10914.49 239.80 54805.64 88888.00 2015-11-01 06:49:17.906 305 10914.40 239.85 54805.70 88888.00 2015-11-01 06:49:18.406 305 10914.29 239.94 54805.82 88888.00 2015-11-01 06:49:18.906 305 10914.25 239.98 54805.88 88888.00 2015-11-01 06:49:19.406 305 10914.19 239.98 54805.91 88888.00 2015-11-01 06:49:19.906 305 10914.17 240.03 54805.93 88888.00 2015-11-01 06:49:20.406 305 10914.04 240.10 54805.97 88888.00 2015-11-01 06:49:20.906 305 10913.93 240.15 54806.11 88888.00 2015-11-01 06:49:21.406 305 10913.86 240.20 54806.15 88888.00 2015-11-01 06:49:21.906 305 10913.78 240.29 54806.24 88888.00 2015-11-01 06:49:22.406 305 10913.71 240.33 54806.29 88888.00 2015-11-01 06:49:22.906 305 10913.66 240.33 54806.36 88888.00 2015-11-01 06:49:23.406 305 10913.57 240.41 54806.43 88888.00 2015-11-01 06:49:23.906 305 10913.47 240.45 54806.46 88888.00 2015-11-01 06:49:24.406 305 10913.41 240.52 54806.47 88888.00 2015-11-01 06:49:24.906 305 10913.34 240.58 54806.54 88888.00 2015-11-01 06:49:25.406 305 10913.33 240.57 54806.64 88888.00 2015-11-01 06:49:25.906 305 10913.23 240.59 54806.67 88888.00 2015-11-01 06:49:26.406 305 10913.15 240.62 54806.67 88888.00 2015-11-01 06:49:26.906 305 10913.10 240.65 54806.70 88888.00 2015-11-01 06:49:27.406 305 10913.02 240.66 54806.75 88888.00 2015-11-01 06:49:27.906 305 10912.98 240.70 54806.80 88888.00 2015-11-01 06:49:28.406 305 10912.97 240.73 54806.88 88888.00 2015-11-01 06:49:28.906 305 10912.86 240.78 54806.95 88888.00 2015-11-01 06:49:29.406 305 10912.79 240.81 54807.07 88888.00 2015-11-01 06:49:29.906 305 10912.81 240.88 54807.10 88888.00 2015-11-01 06:49:30.406 305 10912.79 240.88 54807.12 88888.00 2015-11-01 06:49:30.906 305 10912.73 240.95 54807.21 88888.00 2015-11-01 06:49:31.406 305 10912.69 241.00 54807.21 88888.00 2015-11-01 06:49:31.906 305 10912.67 241.00 54807.24 88888.00 2015-11-01 06:49:32.406 305 10912.57 240.99 54807.23 88888.00 2015-11-01 06:49:32.906 305 10912.55 241.01 54807.29 88888.00 2015-11-01 06:49:33.406 305 10912.51 241.01 54807.34 88888.00 2015-11-01 06:49:33.906 305 10912.51 241.03 54807.45 88888.00 2015-11-01 06:49:34.406 305 10912.46 241.06 54807.56 88888.00 2015-11-01 06:49:34.906 305 10912.40 241.05 54807.65 88888.00 2015-11-01 06:49:35.406 305 10912.36 241.08 54807.77 88888.00 2015-11-01 06:49:35.906 305 10912.32 241.09 54807.83 88888.00 2015-11-01 06:49:36.406 305 10912.29 241.13 54807.90 88888.00 2015-11-01 06:49:36.906 305 10912.19 241.13 54807.96 88888.00 2015-11-01 06:49:37.406 305 10912.13 241.11 54808.02 88888.00 2015-11-01 06:49:37.906 305 10912.09 241.12 54808.09 88888.00 2015-11-01 06:49:38.406 305 10912.08 241.18 54808.16 88888.00 2015-11-01 06:49:38.906 305 10912.01 241.21 54808.24 88888.00 2015-11-01 06:49:39.406 305 10911.92 241.23 54808.29 88888.00 2015-11-01 06:49:39.906 305 10911.93 241.26 54808.35 88888.00 2015-11-01 06:49:40.406 305 10911.89 241.22 54808.47 88888.00 2015-11-01 06:49:40.906 305 10911.85 241.25 54808.51 88888.00 2015-11-01 06:49:41.406 305 10911.79 241.34 54808.52 88888.00 2015-11-01 06:49:41.906 305 10911.73 241.37 54808.63 88888.00 2015-11-01 06:49:42.406 305 10911.71 241.39 54808.64 88888.00 2015-11-01 06:49:42.906 305 10911.62 241.32 54808.81 88888.00 2015-11-01 06:49:43.406 305 10911.57 241.30 54808.90 88888.00 2015-11-01 06:49:43.906 305 10911.54 241.31 54808.92 88888.00 2015-11-01 06:49:44.406 305 10911.47 241.33 54808.97 88888.00 2015-11-01 06:49:44.906 305 10911.37 241.37 54809.06 88888.00 2015-11-01 06:49:45.406 305 10911.37 241.40 54809.17 88888.00 2015-11-01 06:49:45.906 305 10911.30 241.34 54809.27 88888.00 2015-11-01 06:49:46.406 305 10911.24 241.33 54809.39 88888.00 2015-11-01 06:49:46.906 305 10911.16 241.38 54809.42 88888.00 2015-11-01 06:49:47.406 305 10911.11 241.41 54809.50 88888.00 2015-11-01 06:49:47.906 305 10911.11 241.43 54809.63 88888.00 2015-11-01 06:49:48.406 305 10911.06 241.38 54809.66 88888.00 2015-11-01 06:49:48.906 305 10910.99 241.33 54809.70 88888.00 2015-11-01 06:49:49.406 305 10910.99 241.33 54809.78 88888.00 2015-11-01 06:49:49.906 305 10910.86 241.41 54809.96 88888.00 2015-11-01 06:49:50.406 305 10910.75 241.35 54810.06 88888.00 2015-11-01 06:49:50.906 305 10910.73 241.34 54810.11 88888.00 2015-11-01 06:49:51.406 305 10910.70 241.39 54810.15 88888.00 2015-11-01 06:49:51.906 305 10910.59 241.40 54810.36 88888.00 2015-11-01 06:49:52.406 305 10910.53 241.46 54810.47 88888.00 2015-11-01 06:49:52.906 305 10910.54 241.47 54810.45 88888.00 2015-11-01 06:49:53.406 305 10910.54 241.50 54810.56 88888.00 2015-11-01 06:49:53.906 305 10910.49 241.53 54810.68 88888.00 2015-11-01 06:49:54.406 305 10910.43 241.57 54810.75 88888.00 2015-11-01 06:49:54.906 305 10910.41 241.63 54810.77 88888.00 2015-11-01 06:49:55.406 305 10910.33 241.60 54810.82 88888.00 2015-11-01 06:49:55.906 305 10910.28 241.57 54810.88 88888.00 2015-11-01 06:49:56.406 305 10910.23 241.54 54810.91 88888.00 2015-11-01 06:49:56.906 305 10910.18 241.57 54810.96 88888.00 2015-11-01 06:49:57.406 305 10910.14 241.70 54811.07 88888.00 2015-11-01 06:49:57.906 305 10910.10 241.74 54811.12 88888.00 2015-11-01 06:49:58.406 305 10910.01 241.75 54811.18 88888.00 2015-11-01 06:49:58.906 305 10909.97 241.76 54811.18 88888.00 2015-11-01 06:49:59.406 305 10909.91 241.79 54811.14 88888.00 2015-11-01 06:49:59.906 305 10909.84 241.82 54811.23 88888.00 2015-11-01 06:50:00.406 305 10909.80 241.77 54811.35 88888.00 2015-11-01 06:50:00.906 305 10909.74 241.79 54811.46 88888.00 2015-11-01 06:50:01.406 305 10909.70 241.80 54811.52 88888.00 2015-11-01 06:50:01.906 305 10909.67 241.84 54811.61 88888.00 2015-11-01 06:50:02.406 305 10909.60 241.82 54811.75 88888.00 2015-11-01 06:50:02.906 305 10909.60 241.77 54811.84 88888.00 2015-11-01 06:50:03.406 305 10909.60 241.75 54811.93 88888.00 2015-11-01 06:50:03.906 305 10909.58 241.75 54811.99 88888.00 2015-11-01 06:50:04.406 305 10909.53 241.73 54812.07 88888.00 2015-11-01 06:50:04.906 305 10909.49 241.72 54812.15 88888.00 2015-11-01 06:50:05.406 305 10909.42 241.72 54812.26 88888.00 2015-11-01 06:50:05.906 305 10909.39 241.76 54812.30 88888.00 2015-11-01 06:50:06.406 305 10909.43 241.75 54812.33 88888.00 2015-11-01 06:50:06.906 305 10909.47 241.74 54812.38 88888.00 2015-11-01 06:50:07.406 305 10909.42 241.75 54812.47 88888.00 2015-11-01 06:50:07.906 305 10909.37 241.73 54812.52 88888.00 2015-11-01 06:50:08.406 305 10909.34 241.75 54812.56 88888.00 2015-11-01 06:50:08.906 305 10909.34 241.76 54812.67 88888.00 2015-11-01 06:50:09.406 305 10909.38 241.77 54812.75 88888.00 2015-11-01 06:50:09.906 305 10909.36 241.75 54812.81 88888.00 2015-11-01 06:50:10.406 305 10909.36 241.71 54812.83 88888.00 2015-11-01 06:50:10.906 305 10909.36 241.70 54812.86 88888.00 2015-11-01 06:50:11.406 305 10909.32 241.70 54812.91 88888.00 2015-11-01 06:50:11.906 305 10909.34 241.75 54812.96 88888.00 2015-11-01 06:50:12.406 305 10909.39 241.77 54812.95 88888.00 2015-11-01 06:50:12.906 305 10909.36 241.75 54813.00 88888.00 2015-11-01 06:50:13.406 305 10909.34 241.66 54813.04 88888.00 2015-11-01 06:50:13.906 305 10909.34 241.66 54813.02 88888.00 2015-11-01 06:50:14.406 305 10909.36 241.63 54813.08 88888.00 2015-11-01 06:50:14.906 305 10909.41 241.56 54813.18 88888.00 2015-11-01 06:50:15.406 305 10909.42 241.51 54813.24 88888.00 2015-11-01 06:50:15.906 305 10909.36 241.39 54813.21 88888.00 2015-11-01 06:50:16.406 305 10909.37 241.31 54813.21 88888.00 2015-11-01 06:50:16.906 305 10909.34 241.16 54813.24 88888.00 2015-11-01 06:50:17.406 305 10909.32 240.98 54813.28 88888.00 2015-11-01 06:50:17.906 305 10909.34 240.97 54813.30 88888.00 2015-11-01 06:50:18.406 305 10909.39 240.99 54813.30 88888.00 2015-11-01 06:50:18.906 305 10909.38 240.87 54813.35 88888.00 2015-11-01 06:50:19.406 305 10909.36 240.80 54813.48 88888.00 2015-11-01 06:50:19.906 305 10909.36 240.66 54813.57 88888.00 2015-11-01 06:50:20.406 305 10909.36 240.54 54813.60 88888.00 2015-11-01 06:50:20.906 305 10909.37 240.44 54813.64 88888.00 2015-11-01 06:50:21.406 305 10909.36 240.38 54813.68 88888.00 2015-11-01 06:50:21.906 305 10909.36 240.24 54813.73 88888.00 2015-11-01 06:50:22.406 305 10909.38 240.19 54813.74 88888.00 2015-11-01 06:50:22.906 305 10909.38 240.13 54813.78 88888.00 2015-11-01 06:50:23.406 305 10909.33 240.07 54813.84 88888.00 2015-11-01 06:50:23.906 305 10909.33 240.02 54813.91 88888.00 2015-11-01 06:50:24.406 305 10909.31 239.94 54813.92 88888.00 2015-11-01 06:50:24.906 305 10909.32 239.86 54813.89 88888.00 2015-11-01 06:50:25.406 305 10909.31 239.77 54813.97 88888.00 2015-11-01 06:50:25.906 305 10909.33 239.66 54814.16 88888.00 2015-11-01 06:50:26.406 305 10909.34 239.61 54814.18 88888.00 2015-11-01 06:50:26.906 305 10909.38 239.54 54814.17 88888.00 2015-11-01 06:50:27.406 305 10909.33 239.48 54814.23 88888.00 2015-11-01 06:50:27.906 305 10909.37 239.46 54814.30 88888.00 2015-11-01 06:50:28.406 305 10909.36 239.37 54814.31 88888.00 2015-11-01 06:50:28.906 305 10909.42 239.25 54814.32 88888.00 2015-11-01 06:50:29.406 305 10909.41 239.11 54814.47 88888.00 2015-11-01 06:50:29.906 305 10909.38 239.01 54814.56 88888.00 2015-11-01 06:50:30.406 305 10909.44 238.93 54814.61 88888.00 2015-11-01 06:50:30.906 305 10909.48 238.84 54814.63 88888.00 2015-11-01 06:50:31.406 305 10909.48 238.75 54814.75 88888.00 2015-11-01 06:50:31.906 305 10909.44 238.63 54814.87 88888.00 2015-11-01 06:50:32.406 305 10909.43 238.56 54814.84 88888.00 2015-11-01 06:50:32.906 305 10909.47 238.56 54814.92 88888.00 2015-11-01 06:50:33.406 305 10909.54 238.53 54814.95 88888.00 2015-11-01 06:50:33.906 305 10909.55 238.50 54815.03 88888.00 2015-11-01 06:50:34.406 305 10909.57 238.45 54815.14 88888.00 2015-11-01 06:50:34.906 305 10909.55 238.43 54815.23 88888.00 2015-11-01 06:50:35.406 305 10909.57 238.46 54815.36 88888.00 2015-11-01 06:50:35.906 305 10909.63 238.39 54815.33 88888.00 2015-11-01 06:50:36.406 305 10909.65 238.36 54815.37 88888.00 2015-11-01 06:50:36.906 305 10909.65 238.37 54815.46 88888.00 2015-11-01 06:50:37.406 305 10909.74 238.36 54815.57 88888.00 2015-11-01 06:50:37.906 305 10909.75 238.39 54815.68 88888.00 2015-11-01 06:50:38.406 305 10909.76 238.38 54815.67 88888.00 2015-11-01 06:50:38.906 305 10909.80 238.29 54815.76 88888.00 2015-11-01 06:50:39.406 305 10909.85 238.28 54815.85 88888.00 2015-11-01 06:50:39.906 305 10909.88 238.26 54815.91 88888.00 2015-11-01 06:50:40.406 305 10909.90 238.24 54815.98 88888.00 2015-11-01 06:50:40.906 305 10909.89 238.29 54816.05 88888.00 2015-11-01 06:50:41.406 305 10909.96 238.27 54816.07 88888.00 2015-11-01 06:50:41.906 305 10910.00 238.26 54816.08 88888.00 2015-11-01 06:50:42.406 305 10910.02 238.30 54816.23 88888.00 2015-11-01 06:50:42.906 305 10910.02 238.31 54816.27 88888.00 2015-11-01 06:50:43.406 305 10910.02 238.27 54816.28 88888.00 2015-11-01 06:50:43.906 305 10910.09 238.21 54816.32 88888.00 2015-11-01 06:50:44.406 305 10910.12 238.22 54816.34 88888.00 2015-11-01 06:50:44.906 305 10910.18 238.22 54816.44 88888.00 2015-11-01 06:50:45.406 305 10910.20 238.24 54816.49 88888.00 2015-11-01 06:50:45.906 305 10910.21 238.26 54816.56 88888.00 2015-11-01 06:50:46.406 305 10910.26 238.24 54816.69 88888.00 2015-11-01 06:50:46.906 305 10910.33 238.27 54816.80 88888.00 2015-11-01 06:50:47.406 305 10910.33 238.28 54816.85 88888.00 2015-11-01 06:50:47.906 305 10910.42 238.31 54816.93 88888.00 2015-11-01 06:50:48.406 305 10910.44 238.33 54816.95 88888.00 2015-11-01 06:50:48.906 305 10910.47 238.30 54817.07 88888.00 2015-11-01 06:50:49.406 305 10910.53 238.31 54817.07 88888.00 2015-11-01 06:50:49.906 305 10910.57 238.41 54817.15 88888.00 2015-11-01 06:50:50.406 305 10910.61 238.49 54817.16 88888.00 2015-11-01 06:50:50.906 305 10910.73 238.51 54817.16 88888.00 2015-11-01 06:50:51.406 305 10910.72 238.55 54817.22 88888.00 2015-11-01 06:50:51.906 305 10910.77 238.70 54817.25 88888.00 2015-11-01 06:50:52.406 305 10910.80 238.81 54817.31 88888.00 2015-11-01 06:50:52.906 305 10910.86 238.95 54817.35 88888.00 2015-11-01 06:50:53.406 305 10910.93 239.03 54817.42 88888.00 2015-11-01 06:50:53.906 305 10910.99 239.13 54817.47 88888.00 2015-11-01 06:50:54.406 305 10911.00 239.21 54817.51 88888.00 2015-11-01 06:50:54.906 305 10910.99 239.28 54817.50 88888.00 2015-11-01 06:50:55.406 305 10910.99 239.39 54817.56 88888.00 2015-11-01 06:50:55.906 305 10911.11 239.44 54817.61 88888.00 2015-11-01 06:50:56.406 305 10911.16 239.47 54817.67 88888.00 2015-11-01 06:50:56.906 305 10911.17 239.54 54817.68 88888.00 2015-11-01 06:50:57.406 305 10911.22 239.61 54817.73 88888.00 2015-11-01 06:50:57.906 305 10911.40 239.63 54817.76 88888.00 2015-11-01 06:50:58.406 305 10911.45 239.64 54817.77 88888.00 2015-11-01 06:50:58.906 305 10911.48 239.69 54817.80 88888.00 2015-11-01 06:50:59.406 305 10911.63 239.73 54817.80 88888.00 2015-11-01 06:50:59.906 305 10911.76 239.79 54817.80 88888.00 2015-11-01 06:51:00.406 305 10911.85 239.80 54817.76 88888.00 2015-11-01 06:51:00.906 305 10911.92 239.83 54817.74 88888.00 2015-11-01 06:51:01.406 305 10911.98 239.79 54817.65 88888.00 2015-11-01 06:51:01.906 305 10912.04 239.72 54817.60 88888.00 2015-11-01 06:51:02.406 305 10912.16 239.70 54817.54 88888.00 2015-11-01 06:51:02.906 305 10912.26 239.66 54817.47 88888.00 2015-11-01 06:51:03.406 305 10912.26 239.71 54817.50 88888.00 2015-11-01 06:51:03.906 305 10912.27 239.70 54817.50 88888.00 2015-11-01 06:51:04.406 305 10912.35 239.63 54817.52 88888.00 2015-11-01 06:51:04.906 305 10912.44 239.64 54817.56 88888.00 2015-11-01 06:51:05.406 305 10912.57 239.74 54817.51 88888.00 2015-11-01 06:51:05.906 305 10912.66 239.81 54817.48 88888.00 2015-11-01 06:51:06.406 305 10912.74 239.88 54817.46 88888.00 2015-11-01 06:51:06.906 305 10912.81 239.94 54817.41 88888.00 2015-11-01 06:51:07.406 305 10912.88 239.95 54817.38 88888.00 2015-11-01 06:51:07.906 305 10912.89 240.04 54817.33 88888.00 2015-11-01 06:51:08.406 305 10912.94 240.13 54817.31 88888.00 2015-11-01 06:51:08.906 305 10913.03 240.23 54817.31 88888.00 2015-11-01 06:51:09.406 305 10913.08 240.33 54817.24 88888.00 2015-11-01 06:51:09.906 305 10913.10 240.49 54817.19 88888.00 2015-11-01 06:51:10.406 305 10913.12 240.58 54817.22 88888.00 2015-11-01 06:51:10.906 305 10913.10 240.65 54817.16 88888.00 2015-11-01 06:51:11.406 305 10913.13 240.74 54817.20 88888.00 2015-11-01 06:51:11.906 305 10913.21 240.86 54817.23 88888.00 2015-11-01 06:51:12.406 305 10913.21 241.00 54817.21 88888.00 2015-11-01 06:51:12.906 305 10913.18 241.12 54817.24 88888.00 2015-11-01 06:51:13.406 305 10913.23 241.23 54817.21 88888.00 2015-11-01 06:51:13.906 305 10913.30 241.38 54817.15 88888.00 2015-11-01 06:51:14.406 305 10913.26 241.45 54817.16 88888.00 2015-11-01 06:51:14.906 305 10913.20 241.54 54817.22 88888.00 2015-11-01 06:51:15.406 305 10913.20 241.64 54817.22 88888.00 2015-11-01 06:51:15.906 305 10913.20 241.67 54817.25 88888.00 2015-11-01 06:51:16.406 305 10913.24 241.81 54817.22 88888.00 2015-11-01 06:51:16.906 305 10913.18 241.92 54817.29 88888.00 2015-11-01 06:51:17.406 305 10913.19 241.92 54817.33 88888.00 2015-11-01 06:51:17.906 305 10913.14 241.91 54817.35 88888.00 2015-11-01 06:51:18.406 305 10913.10 241.94 54817.45 88888.00 2015-11-01 06:51:18.906 305 10913.13 242.02 54817.48 88888.00 2015-11-01 06:51:19.406 305 10913.18 242.08 54817.56 88888.00 2015-11-01 06:51:19.906 305 10913.24 242.22 54817.69 88888.00 2015-11-01 06:51:20.406 305 10913.29 242.35 54817.72 88888.00 2015-11-01 06:51:20.906 305 10913.29 242.53 54817.77 88888.00 2015-11-01 06:51:21.406 305 10913.28 242.68 54817.89 88888.00 2015-11-01 06:51:21.906 305 10913.25 242.81 54817.93 88888.00 2015-11-01 06:51:22.406 305 10913.30 242.95 54817.96 88888.00 2015-11-01 06:51:22.906 305 10913.29 243.11 54817.99 88888.00 2015-11-01 06:51:23.406 305 10913.26 243.18 54817.96 88888.00 2015-11-01 06:51:23.906 305 10913.18 243.28 54817.91 88888.00 2015-11-01 06:51:24.406 305 10913.09 243.39 54817.94 88888.00 2015-11-01 06:51:24.906 305 10912.99 243.39 54817.93 88888.00 2015-11-01 06:51:25.406 305 10912.91 243.37 54817.96 88888.00 2015-11-01 06:51:25.906 305 10912.87 243.41 54818.01 88888.00 2015-11-01 06:51:26.406 305 10912.79 243.41 54818.00 88888.00 2015-11-01 06:51:26.906 305 10912.78 243.36 54818.09 88888.00 2015-11-01 06:51:27.406 305 10912.76 243.36 54818.18 88888.00 2015-11-01 06:51:27.906 305 10912.72 243.42 54818.34 88888.00 2015-11-01 06:51:28.406 305 10912.68 243.44 54818.36 88888.00 2015-11-01 06:51:28.906 305 10912.68 243.45 54818.33 88888.00 2015-11-01 06:51:29.406 305 10912.66 243.39 54818.37 88888.00 2015-11-01 06:51:29.906 305 10912.61 243.40 54818.60 88888.00 2015-11-01 06:51:30.406 305 10912.62 243.45 54818.69 88888.00 2015-11-01 06:51:30.906 305 10912.69 243.52 54818.75 88888.00 2015-11-01 06:51:31.406 305 10912.78 243.56 54818.80 88888.00 2015-11-01 06:51:31.906 305 10912.88 243.60 54818.83 88888.00 2015-11-01 06:51:32.406 305 10912.97 243.61 54818.83 88888.00 2015-11-01 06:51:32.906 305 10912.98 243.67 54818.82 88888.00 2015-11-01 06:51:33.406 305 10912.98 243.71 54818.93 88888.00 2015-11-01 06:51:33.906 305 10913.00 243.80 54818.98 88888.00 2015-11-01 06:51:34.406 305 10913.02 243.92 54819.00 88888.00 2015-11-01 06:51:34.906 305 10912.98 244.03 54819.10 88888.00 2015-11-01 06:51:35.406 305 10912.89 244.13 54819.17 88888.00 2015-11-01 06:51:35.906 305 10912.82 244.29 54819.24 88888.00 2015-11-01 06:51:36.406 305 10912.79 244.44 54819.33 88888.00 2015-11-01 06:51:36.906 305 10912.77 244.52 54819.48 88888.00 2015-11-01 06:51:37.406 305 10912.72 244.68 54819.62 88888.00 2015-11-01 06:51:37.906 305 10912.69 244.78 54819.68 88888.00 2015-11-01 06:51:38.406 305 10912.63 244.87 54819.80 88888.00 2015-11-01 06:51:38.906 305 10912.55 245.04 54819.93 88888.00 2015-11-01 06:51:39.406 305 10912.47 245.15 54820.12 88888.00 2015-11-01 06:51:39.906 305 10912.50 245.32 54820.30 88888.00 2015-11-01 06:51:40.406 305 10912.47 245.43 54820.38 88888.00 2015-11-01 06:51:40.906 305 10912.42 245.48 54820.46 88888.00 2015-11-01 06:51:41.407 305 10912.40 245.53 54820.57 88888.00 2015-11-01 06:51:41.907 305 10912.37 245.67 54820.68 88888.00 2015-11-01 06:51:42.407 305 10912.36 245.68 54820.79 88888.00 2015-11-01 06:51:42.907 305 10912.31 245.72 54820.93 88888.00 2015-11-01 06:51:43.407 305 10912.29 245.76 54821.10 88888.00 2015-11-01 06:51:43.907 305 10912.30 245.74 54821.21 88888.00 2015-11-01 06:51:44.407 305 10912.26 245.69 54821.40 88888.00 2015-11-01 06:51:44.907 305 10912.29 245.70 54821.50 88888.00 2015-11-01 06:51:45.407 305 10912.30 245.72 54821.62 88888.00 2015-11-01 06:51:45.907 305 10912.27 245.74 54821.80 88888.00 2015-11-01 06:51:46.407 305 10912.29 245.68 54821.97 88888.00 2015-11-01 06:51:46.907 305 10912.30 245.72 54822.11 88888.00 2015-11-01 06:51:47.407 305 10912.24 245.78 54822.25 88888.00 2015-11-01 06:51:47.907 305 10912.21 245.89 54822.41 88888.00 2015-11-01 06:51:48.407 305 10912.15 245.93 54822.60 88888.00 2015-11-01 06:51:48.907 305 10912.18 245.99 54822.83 88888.00 2015-11-01 06:51:49.407 305 10912.20 246.06 54823.03 88888.00 2015-11-01 06:51:49.907 305 10912.26 246.10 54823.24 88888.00 2015-11-01 06:51:50.407 305 10912.30 246.13 54823.44 88888.00 2015-11-01 06:51:50.907 305 10912.30 246.18 54823.64 88888.00 2015-11-01 06:51:51.407 305 10912.31 246.23 54823.83 88888.00 2015-11-01 06:51:51.907 305 10912.29 246.29 54823.99 88888.00 2015-11-01 06:51:52.407 305 10912.31 246.40 54824.16 88888.00 2015-11-01 06:51:52.907 305 10912.40 246.47 54824.34 88888.00 2015-11-01 06:51:53.407 305 10912.50 246.47 54824.47 88888.00 2015-11-01 06:51:53.907 305 10912.52 246.58 54824.63 88888.00 2015-11-01 06:51:54.407 305 10912.58 246.61 54824.71 88888.00 2015-11-01 06:51:54.907 305 10912.58 246.64 54824.86 88888.00 2015-11-01 06:51:55.407 305 10912.65 246.69 54825.00 88888.00 2015-11-01 06:51:55.907 305 10912.74 246.73 54825.18 88888.00 2015-11-01 06:51:56.407 305 10912.83 246.82 54825.33 88888.00 2015-11-01 06:51:56.907 305 10912.88 246.94 54825.56 88888.00 2015-11-01 06:51:57.407 305 10912.93 247.02 54825.71 88888.00 2015-11-01 06:51:57.907 305 10913.03 247.07 54825.87 88888.00 2015-11-01 06:51:58.407 305 10913.16 247.14 54826.01 88888.00 2015-11-01 06:51:58.907 305 10913.24 247.16 54826.19 88888.00 2015-11-01 06:51:59.407 305 10913.26 247.25 54826.43 88888.00 2015-11-01 06:51:59.907 305 10913.37 247.32 54826.59 88888.00 2015-11-01 06:52:00.407 305 10913.51 247.46 54826.71 88888.00 2015-11-01 06:52:00.907 305 10913.61 247.53 54826.82 88888.00 2015-11-01 06:52:01.407 305 10913.70 247.62 54826.97 88888.00 2015-11-01 06:52:01.907 305 10913.72 247.68 54827.22 88888.00 2015-11-01 06:52:02.407 305 10913.82 247.74 54827.33 88888.00 2015-11-01 06:52:02.907 305 10913.94 247.83 54827.49 88888.00 2015-11-01 06:52:03.407 305 10914.02 247.96 54827.60 88888.00 2015-11-01 06:52:03.907 305 10914.13 248.04 54827.73 88888.00 2015-11-01 06:52:04.407 305 10914.15 248.10 54827.87 88888.00 2015-11-01 06:52:04.907 305 10914.23 248.18 54827.99 88888.00 2015-11-01 06:52:05.407 305 10914.35 248.22 54828.14 88888.00 2015-11-01 06:52:05.907 305 10914.49 248.23 54828.30 88888.00 2015-11-01 06:52:06.407 305 10914.61 248.25 54828.53 88888.00 2015-11-01 06:52:06.907 305 10914.65 248.32 54828.73 88888.00 2015-11-01 06:52:07.407 305 10914.76 248.39 54828.83 88888.00 2015-11-01 06:52:07.907 305 10914.88 248.49 54828.87 88888.00 2015-11-01 06:52:08.407 305 10914.98 248.50 54829.05 88888.00 2015-11-01 06:52:08.907 305 10915.12 248.52 54829.27 88888.00 2015-11-01 06:52:09.407 305 10915.18 248.55 54829.44 88888.00 2015-11-01 06:52:09.907 305 10915.30 248.63 54829.50 88888.00 2015-11-01 06:52:10.407 305 10915.39 248.66 54829.48 88888.00 2015-11-01 06:52:10.907 305 10915.58 248.66 54829.45 88888.00 2015-11-01 06:52:11.407 305 10915.64 248.69 54829.43 88888.00 2015-11-01 06:52:11.907 305 10915.85 248.68 54829.59 88888.00 2015-11-01 06:52:12.407 305 10915.91 248.61 54829.74 88888.00 2015-11-01 06:52:12.907 305 10916.02 248.68 54829.92 88888.00 2015-11-01 06:52:13.407 305 10916.24 248.82 54830.11 88888.00 2015-11-01 06:52:13.907 305 10916.31 248.86 54830.20 88888.00 2015-11-01 06:52:14.407 305 10916.32 248.90 54830.39 88888.00 2015-11-01 06:52:14.907 305 10916.53 248.93 54830.63 88888.00 2015-11-01 06:52:15.407 305 10916.73 248.98 54830.79 88888.00 2015-11-01 06:52:15.907 305 10916.91 249.01 54830.89 88888.00 2015-11-01 06:52:16.407 305 10917.08 249.06 54831.00 88888.00 2015-11-01 06:52:16.907 305 10917.26 249.16 54831.11 88888.00 2015-11-01 06:52:17.407 305 10917.37 249.24 54831.19 88888.00 2015-11-01 06:52:17.907 305 10917.54 249.27 54831.32 88888.00 2015-11-01 06:52:18.407 305 10917.69 249.30 54831.50 88888.00 2015-11-01 06:52:18.907 305 10917.78 249.28 54831.54 88888.00 2015-11-01 06:52:19.407 305 10917.96 249.31 54831.56 88888.00 2015-11-01 06:52:19.907 305 10918.07 249.37 54831.60 88888.00 2015-11-01 06:52:20.407 305 10918.15 249.34 54831.64 88888.00 2015-11-01 06:52:20.907 305 10918.25 249.34 54831.73 88888.00 2015-11-01 06:52:21.407 305 10918.43 249.34 54831.82 88888.00 2015-11-01 06:52:21.907 305 10918.62 249.34 54831.91 88888.00 2015-11-01 06:52:22.407 305 10918.75 249.40 54832.02 88888.00 2015-11-01 06:52:22.907 305 10918.87 249.44 54832.02 88888.00 2015-11-01 06:52:23.407 305 10919.03 249.47 54832.12 88888.00 2015-11-01 06:52:23.907 305 10919.20 249.45 54832.21 88888.00 2015-11-01 06:52:24.407 305 10919.31 249.47 54832.23 88888.00 2015-11-01 06:52:24.907 305 10919.45 249.47 54832.31 88888.00 2015-11-01 06:52:25.407 305 10919.58 249.45 54832.47 88888.00 2015-11-01 06:52:25.907 305 10919.69 249.48 54832.51 88888.00 2015-11-01 06:52:26.407 305 10919.87 249.53 54832.48 88888.00 2015-11-01 06:52:26.907 305 10919.92 249.57 54832.55 88888.00 2015-11-01 06:52:27.407 305 10920.11 249.54 54832.56 88888.00 2015-11-01 06:52:27.907 305 10920.21 249.51 54832.56 88888.00 2015-11-01 06:52:28.407 305 10920.42 249.47 54832.61 88888.00 2015-11-01 06:52:28.907 305 10920.49 249.52 54832.70 88888.00 2015-11-01 06:52:29.407 305 10920.62 249.51 54832.78 88888.00 2015-11-01 06:52:29.907 305 10920.72 249.50 54832.83 88888.00 2015-11-01 06:52:30.407 305 10920.83 249.49 54832.91 88888.00 2015-11-01 06:52:30.907 305 10920.98 249.48 54832.96 88888.00 2015-11-01 06:52:31.407 305 10921.14 249.42 54832.98 88888.00 2015-11-01 06:52:31.907 305 10921.15 249.36 54833.01 88888.00 2015-11-01 06:52:32.407 305 10921.39 249.35 54832.96 88888.00 2015-11-01 06:52:32.907 305 10921.44 249.37 54833.07 88888.00 2015-11-01 06:52:33.407 305 10921.54 249.40 54833.05 88888.00 2015-11-01 06:52:33.907 305 10921.75 249.36 54833.05 88888.00 2015-11-01 06:52:34.407 305 10921.73 249.33 54833.19 88888.00 2015-11-01 06:52:34.907 305 10921.85 249.27 54833.25 88888.00 2015-11-01 06:52:35.407 305 10922.06 249.26 54833.20 88888.00 2015-11-01 06:52:35.907 305 10922.12 249.22 54833.14 88888.00 2015-11-01 06:52:36.407 305 10922.13 249.22 54833.09 88888.00 2015-11-01 06:52:36.907 305 10922.38 249.24 54833.13 88888.00 2015-11-01 06:52:37.407 305 10922.56 249.14 54833.13 88888.00 2015-11-01 06:52:37.907 305 10922.60 249.08 54833.10 88888.00 2015-11-01 06:52:38.407 305 10922.61 249.00 54833.14 88888.00 2015-11-01 06:52:38.907 305 10922.76 248.95 54833.13 88888.00 2015-11-01 06:52:39.407 305 10922.95 248.86 54833.02 88888.00 2015-11-01 06:52:39.907 305 10923.04 248.86 54833.00 88888.00 2015-11-01 06:52:40.407 305 10923.07 248.78 54833.07 88888.00 2015-11-01 06:52:40.907 305 10923.11 248.65 54833.10 88888.00 2015-11-01 06:52:41.407 305 10923.17 248.55 54833.09 88888.00 2015-11-01 06:52:41.907 305 10923.30 248.44 54832.92 88888.00 2015-11-01 06:52:42.407 305 10923.47 248.38 54832.84 88888.00 2015-11-01 06:52:42.907 305 10923.63 248.25 54832.75 88888.00 2015-11-01 06:52:43.407 305 10923.63 248.21 54832.73 88888.00 2015-11-01 06:52:43.907 305 10923.58 248.16 54832.75 88888.00 2015-11-01 06:52:44.407 305 10923.55 248.04 54832.75 88888.00 2015-11-01 06:52:44.907 305 10923.64 247.96 54832.70 88888.00 2015-11-01 06:52:45.407 305 10923.82 247.82 54832.69 88888.00 2015-11-01 06:52:45.907 305 10923.96 247.64 54832.61 88888.00 2015-11-01 06:52:46.407 305 10924.03 247.51 54832.57 88888.00 2015-11-01 06:52:46.907 305 10924.03 247.43 54832.58 88888.00 2015-11-01 06:52:47.407 305 10924.02 247.38 54832.58 88888.00 2015-11-01 06:52:47.907 305 10923.98 247.30 54832.63 88888.00 2015-11-01 06:52:48.407 305 10923.98 247.23 54832.61 88888.00 2015-11-01 06:52:48.907 305 10924.08 247.17 54832.59 88888.00 2015-11-01 06:52:49.407 305 10924.18 247.13 54832.55 88888.00 2015-11-01 06:52:49.907 305 10924.27 247.04 54832.57 88888.00 2015-11-01 06:52:50.407 305 10924.38 246.95 54832.47 88888.00 2015-11-01 06:52:50.907 305 10924.50 246.86 54832.42 88888.00 2015-11-01 06:52:51.407 305 10924.55 246.84 54832.35 88888.00 2015-11-01 06:52:51.907 305 10924.54 246.78 54832.31 88888.00 2015-11-01 06:52:52.407 305 10924.52 246.75 54832.30 88888.00 2015-11-01 06:52:52.907 305 10924.48 246.73 54832.25 88888.00 2015-11-01 06:52:53.407 305 10924.43 246.66 54832.21 88888.00 2015-11-01 06:52:53.907 305 10924.50 246.62 54832.15 88888.00 2015-11-01 06:52:54.407 305 10924.62 246.55 54832.13 88888.00 2015-11-01 06:52:54.907 305 10924.64 246.48 54832.10 88888.00 2015-11-01 06:52:55.407 305 10924.73 246.35 54832.06 88888.00 2015-11-01 06:52:55.907 305 10924.85 246.31 54832.06 88888.00 2015-11-01 06:52:56.407 305 10924.85 246.24 54832.00 88888.00 2015-11-01 06:52:56.907 305 10924.79 246.18 54831.95 88888.00 2015-11-01 06:52:57.407 305 10924.75 246.13 54832.05 88888.00 2015-11-01 06:52:57.907 305 10924.70 246.06 54832.02 88888.00 2015-11-01 06:52:58.407 305 10924.68 246.07 54831.98 88888.00 2015-11-01 06:52:58.907 305 10924.73 246.01 54832.05 88888.00 2015-11-01 06:52:59.407 305 10924.81 245.96 54832.06 88888.00 2015-11-01 06:52:59.907 305 10924.92 245.91 54831.97 88888.00 2015-11-01 06:53:00.407 305 10924.99 245.84 54831.87 88888.00 2015-11-01 06:53:00.907 305 10925.01 245.81 54831.87 88888.00 2015-11-01 06:53:01.407 305 10924.97 245.78 54831.86 88888.00 2015-11-01 06:53:01.907 305 10924.89 245.68 54831.91 88888.00 2015-11-01 06:53:02.407 305 10924.80 245.64 54832.00 88888.00 2015-11-01 06:53:02.907 305 10924.80 245.63 54831.95 88888.00 2015-11-01 06:53:03.407 305 10924.83 245.62 54831.89 88888.00 2015-11-01 06:53:03.907 305 10924.85 245.55 54831.81 88888.00 2015-11-01 06:53:04.407 305 10924.91 245.50 54831.72 88888.00 2015-11-01 06:53:04.907 305 10925.00 245.39 54831.72 88888.00 2015-11-01 06:53:05.407 305 10925.07 245.39 54831.63 88888.00 2015-11-01 06:53:05.907 305 10925.06 245.30 54831.66 88888.00 2015-11-01 06:53:06.407 305 10924.99 245.25 54831.66 88888.00 2015-11-01 06:53:06.907 305 10924.90 245.19 54831.62 88888.00 2015-11-01 06:53:07.407 305 10924.94 245.10 54831.64 88888.00 2015-11-01 06:53:07.907 305 10925.01 245.03 54831.58 88888.00 2015-11-01 06:53:08.407 305 10925.11 244.98 54831.54 88888.00 2015-11-01 06:53:08.907 305 10925.20 244.88 54831.44 88888.00 2015-11-01 06:53:09.407 305 10925.18 244.80 54831.35 88888.00 2015-11-01 06:53:09.907 305 10925.11 244.72 54831.32 88888.00 2015-11-01 06:53:10.407 305 10925.01 244.70 54831.29 88888.00 2015-11-01 06:53:10.907 305 10924.97 244.59 54831.28 88888.00 2015-11-01 06:53:11.407 305 10925.06 244.46 54831.23 88888.00 2015-11-01 06:53:11.907 305 10925.21 244.41 54831.15 88888.00 2015-11-01 06:53:12.407 305 10925.28 244.35 54831.10 88888.00 2015-11-01 06:53:12.907 305 10925.23 244.20 54831.15 88888.00 2015-11-01 06:53:13.407 305 10925.15 244.03 54831.21 88888.00 2015-11-01 06:53:13.907 305 10925.15 244.02 54831.17 88888.00 2015-11-01 06:53:14.407 305 10925.23 243.92 54831.08 88888.00 2015-11-01 06:53:14.907 305 10925.36 243.78 54830.97 88888.00 2015-11-01 06:53:15.407 305 10925.41 243.62 54830.81 88888.00 2015-11-01 06:53:15.907 305 10925.32 243.51 54830.80 88888.00 2015-11-01 06:53:16.407 305 10925.26 243.41 54830.85 88888.00 2015-11-01 06:53:16.907 305 10925.34 243.26 54830.76 88888.00 2015-11-01 06:53:17.407 305 10925.46 243.15 54830.66 88888.00 2015-11-01 06:53:17.907 305 10925.47 243.08 54830.57 88888.00 2015-11-01 06:53:18.407 305 10925.33 243.00 54830.58 88888.00 2015-11-01 06:53:18.907 305 10925.27 242.90 54830.63 88888.00 2015-11-01 06:53:19.407 305 10925.31 242.78 54830.54 88888.00 2015-11-01 06:53:19.907 305 10925.38 242.67 54830.49 88888.00 2015-11-01 06:53:20.407 305 10925.31 242.57 54830.42 88888.00 2015-11-01 06:53:20.907 305 10925.21 242.41 54830.35 88888.00 2015-11-01 06:53:21.407 305 10925.27 242.29 54830.33 88888.00 2015-11-01 06:53:21.907 305 10925.34 242.21 54830.26 88888.00 2015-11-01 06:53:22.407 305 10925.27 242.08 54830.07 88888.00 2015-11-01 06:53:22.907 305 10925.28 241.97 54830.19 88888.00 2015-11-01 06:53:23.407 305 10925.41 241.91 54830.10 88888.00 2015-11-01 06:53:23.907 305 10925.34 241.79 54830.04 88888.00 2015-11-01 06:53:24.407 305 10925.26 241.66 54830.06 88888.00 2015-11-01 06:53:24.907 305 10925.37 241.51 54830.00 88888.00 2015-11-01 06:53:25.407 305 10925.32 241.43 54830.00 88888.00 2015-11-01 06:53:25.907 305 10925.25 241.29 54829.89 88888.00 2015-11-01 06:53:26.407 305 10925.43 241.17 54829.78 88888.00 2015-11-01 06:53:26.907 305 10925.51 241.09 54829.71 88888.00 2015-11-01 06:53:27.407 305 10925.43 240.99 54829.67 88888.00 2015-11-01 06:53:27.907 305 10925.57 240.90 54829.59 88888.00 2015-11-01 06:53:28.407 305 10925.54 240.74 54829.53 88888.00 2015-11-01 06:53:28.907 305 10925.53 240.59 54829.50 88888.00 2015-11-01 06:53:29.407 305 10925.67 240.47 54829.41 88888.00 2015-11-01 06:53:29.907 305 10925.72 240.36 54829.34 88888.00 2015-11-01 06:53:30.407 305 10925.65 240.27 54829.26 88888.00 2015-11-01 06:53:30.907 305 10925.81 240.15 54829.08 88888.00 2015-11-01 06:53:31.407 305 10925.80 240.01 54829.03 88888.00 2015-11-01 06:53:31.907 305 10925.83 239.95 54828.92 88888.00 2015-11-01 06:53:32.407 305 10925.89 239.82 54828.81 88888.00 2015-11-01 06:53:32.907 305 10925.80 239.80 54828.84 88888.00 2015-11-01 06:53:33.407 305 10925.96 239.73 54828.63 88888.00 2015-11-01 06:53:33.907 305 10925.91 239.65 54828.57 88888.00 2015-11-01 06:53:34.407 305 10925.96 239.49 54828.55 88888.00 2015-11-01 06:53:34.907 305 10926.05 239.40 54828.54 88888.00 2015-11-01 06:53:35.407 305 10926.04 239.28 54828.59 88888.00 2015-11-01 06:53:35.907 305 10926.22 239.13 54828.46 88888.00 2015-11-01 06:53:36.407 305 10926.12 239.01 54828.45 88888.00 2015-11-01 06:53:36.907 305 10926.22 238.88 54828.29 88888.00 2015-11-01 06:53:37.407 305 10926.25 238.81 54828.21 88888.00 2015-11-01 06:53:37.907 305 10926.28 238.68 54828.14 88888.00 2015-11-01 06:53:38.407 305 10926.38 238.54 54828.03 88888.00 2015-11-01 06:53:38.907 305 10926.46 238.46 54827.95 88888.00 2015-11-01 06:53:39.407 305 10926.67 238.30 54827.85 88888.00 2015-11-01 06:53:39.907 305 10926.58 238.17 54827.82 88888.00 2015-11-01 06:53:40.407 305 10926.69 237.96 54827.63 88888.00 2015-11-01 06:53:40.907 305 10926.69 237.85 54827.51 88888.00 2015-11-01 06:53:41.407 305 10926.80 237.69 54827.34 88888.00 2015-11-01 06:53:41.907 305 10926.85 237.57 54827.25 88888.00 2015-11-01 06:53:42.407 305 10926.90 237.44 54827.07 88888.00 2015-11-01 06:53:42.907 305 10926.93 237.24 54827.02 88888.00 2015-11-01 06:53:43.407 305 10927.08 237.12 54826.88 88888.00 2015-11-01 06:53:43.907 305 10927.06 236.97 54826.79 88888.00 2015-11-01 06:53:44.407 305 10927.20 236.83 54826.73 88888.00 2015-11-01 06:53:44.907 305 10927.22 236.64 54826.68 88888.00 2015-11-01 06:53:45.407 305 10927.39 236.50 54826.54 88888.00 2015-11-01 06:53:45.907 305 10927.37 236.39 54826.45 88888.00 2015-11-01 06:53:46.407 305 10927.45 236.31 54826.38 88888.00 2015-11-01 06:53:46.907 305 10927.47 236.18 54826.36 88888.00 2015-11-01 06:53:47.407 305 10927.47 236.10 54826.25 88888.00 2015-11-01 06:53:47.907 305 10927.53 235.99 54826.14 88888.00 2015-11-01 06:53:48.407 305 10927.56 235.89 54826.05 88888.00 2015-11-01 06:53:48.907 305 10927.63 235.82 54826.03 88888.00 2015-11-01 06:53:49.407 305 10927.55 235.75 54825.99 88888.00 2015-11-01 06:53:49.907 305 10927.64 235.64 54825.88 88888.00 2015-11-01 06:53:50.407 305 10927.67 235.60 54825.77 88888.00 2015-11-01 06:53:50.907 305 10927.71 235.54 54825.73 88888.00 2015-11-01 06:53:51.407 305 10927.74 235.50 54825.67 88888.00 2015-11-01 06:53:51.907 305 10927.67 235.46 54825.59 88888.00 2015-11-01 06:53:52.407 305 10927.77 235.40 54825.47 88888.00 2015-11-01 06:53:52.907 305 10927.72 235.42 54825.41 88888.00 2015-11-01 06:53:53.407 305 10927.79 235.34 54825.35 88888.00 2015-11-01 06:53:53.907 305 10927.81 235.25 54825.28 88888.00 2015-11-01 06:53:54.407 305 10927.88 235.14 54825.30 88888.00 2015-11-01 06:53:54.907 305 10927.87 235.09 54825.26 88888.00 2015-11-01 06:53:55.407 305 10927.84 235.04 54825.29 88888.00 2015-11-01 06:53:55.907 305 10927.89 235.04 54825.22 88888.00 2015-11-01 06:53:56.407 305 10927.95 234.97 54825.17 88888.00 2015-11-01 06:53:56.907 305 10927.95 234.96 54825.18 88888.00 2015-11-01 06:53:57.407 305 10928.00 234.96 54825.13 88888.00 2015-11-01 06:53:57.907 305 10928.03 234.83 54825.05 88888.00 2015-11-01 06:53:58.407 305 10927.99 234.82 54825.07 88888.00 2015-11-01 06:53:58.907 305 10927.99 234.82 54825.07 88888.00 2015-11-01 06:53:59.407 305 10928.08 234.81 54825.03 88888.00 2015-11-01 06:53:59.907 305 10928.09 234.76 54825.05 88888.00 2015-11-01 06:54:00.407 305 10928.10 234.75 54825.04 88888.00 2015-11-01 06:54:00.907 305 10928.14 234.82 54825.00 88888.00 2015-11-01 06:54:01.407 305 10928.11 234.83 54825.03 88888.00 2015-11-01 06:54:01.907 305 10928.25 234.86 54825.05 88888.00 2015-11-01 06:54:02.407 305 10928.24 234.78 54825.02 88888.00 2015-11-01 06:54:02.907 305 10928.31 234.74 54825.00 88888.00 2015-11-01 06:54:03.407 305 10928.35 234.69 54825.02 88888.00 2015-11-01 06:54:03.907 305 10928.32 234.63 54825.06 88888.00 2015-11-01 06:54:04.407 305 10928.39 234.64 54825.02 88888.00 2015-11-01 06:54:04.907 305 10928.39 234.71 54825.01 88888.00 2015-11-01 06:54:05.407 305 10928.40 234.66 54824.97 88888.00 2015-11-01 06:54:05.907 305 10928.46 234.66 54824.91 88888.00 2015-11-01 06:54:06.407 305 10928.47 234.66 54824.89 88888.00 2015-11-01 06:54:06.907 305 10928.54 234.69 54824.89 88888.00 2015-11-01 06:54:07.407 305 10928.60 234.61 54824.91 88888.00 2015-11-01 06:54:07.907 305 10928.56 234.61 54824.86 88888.00 2015-11-01 06:54:08.407 305 10928.63 234.57 54824.76 88888.00 2015-11-01 06:54:08.907 305 10928.56 234.50 54824.78 88888.00 2015-11-01 06:54:09.407 305 10928.62 234.58 54824.75 88888.00 2015-11-01 06:54:09.907 305 10928.61 234.53 54824.73 88888.00 2015-11-01 06:54:10.407 305 10928.62 234.40 54824.80 88888.00 2015-11-01 06:54:10.907 305 10928.68 234.40 54824.80 88888.00 2015-11-01 06:54:11.407 305 10928.78 234.28 54824.80 88888.00 2015-11-01 06:54:11.907 305 10928.82 234.19 54824.71 88888.00 2015-11-01 06:54:12.407 305 10928.92 234.17 54824.65 88888.00 2015-11-01 06:54:12.907 305 10928.88 234.07 54824.58 88888.00 2015-11-01 06:54:13.407 305 10928.94 234.00 54824.51 88888.00 2015-11-01 06:54:13.907 305 10928.98 233.88 54824.57 88888.00 2015-11-01 06:54:14.407 305 10929.12 233.82 54824.53 88888.00 2015-11-01 06:54:14.907 305 10929.15 233.79 54824.48 88888.00 2015-11-01 06:54:15.407 305 10929.15 233.65 54824.40 88888.00 2015-11-01 06:54:15.907 305 10929.26 233.52 54824.24 88888.00 2015-11-01 06:54:16.407 305 10929.33 233.52 54824.18 88888.00 2015-11-01 06:54:16.907 305 10929.41 233.43 54824.15 88888.00 2015-11-01 06:54:17.407 305 10929.41 233.35 54824.05 88888.00 2015-11-01 06:54:17.907 305 10929.47 233.30 54823.96 88888.00 2015-11-01 06:54:18.407 305 10929.51 233.20 54823.88 88888.00 2015-11-01 06:54:18.907 305 10929.55 233.15 54823.83 88888.00 2015-11-01 06:54:19.407 305 10929.56 233.04 54823.75 88888.00 2015-11-01 06:54:19.907 305 10929.62 233.04 54823.68 88888.00 2015-11-01 06:54:20.407 305 10929.62 233.03 54823.65 88888.00 2015-11-01 06:54:20.907 305 10929.66 232.97 54823.63 88888.00 2015-11-01 06:54:21.407 305 10929.72 233.01 54823.56 88888.00 2015-11-01 06:54:21.907 305 10929.67 233.02 54823.54 88888.00 2015-11-01 06:54:22.407 305 10929.77 233.03 54823.53 88888.00 2015-11-01 06:54:22.907 305 10929.78 233.04 54823.51 88888.00 2015-11-01 06:54:23.407 305 10929.80 233.10 54823.45 88888.00 2015-11-01 06:54:23.907 305 10929.80 233.07 54823.40 88888.00 2015-11-01 06:54:24.407 305 10929.77 233.19 54823.40 88888.00 2015-11-01 06:54:24.907 305 10929.69 233.22 54823.33 88888.00 2015-11-01 06:54:25.407 305 10929.77 233.27 54823.22 88888.00 2015-11-01 06:54:25.907 305 10929.70 233.32 54823.21 88888.00 2015-11-01 06:54:26.407 305 10929.72 233.38 54823.24 88888.00 2015-11-01 06:54:26.907 305 10929.71 233.41 54823.25 88888.00 2015-11-01 06:54:27.407 305 10929.69 233.49 54823.14 88888.00 2015-11-01 06:54:27.907 305 10929.65 233.48 54823.13 88888.00 2015-11-01 06:54:28.407 305 10929.62 233.55 54823.20 88888.00 2015-11-01 06:54:28.907 305 10929.61 233.61 54823.28 88888.00 2015-11-01 06:54:29.407 305 10929.55 233.73 54823.30 88888.00 2015-11-01 06:54:29.907 305 10929.62 233.73 54823.34 88888.00 2015-11-01 06:54:30.407 305 10929.55 233.82 54823.30 88888.00 2015-11-01 06:54:30.907 305 10929.52 233.79 54823.30 88888.00 2015-11-01 06:54:31.407 305 10929.57 233.81 54823.30 88888.00 2015-11-01 06:54:31.907 305 10929.52 233.87 54823.42 88888.00 2015-11-01 06:54:32.407 305 10929.59 233.86 54823.49 88888.00 2015-11-01 06:54:32.907 305 10929.54 233.87 54823.43 88888.00 2015-11-01 06:54:33.407 305 10929.59 233.83 54823.39 88888.00 2015-11-01 06:54:33.907 305 10929.52 233.76 54823.30 88888.00 2015-11-01 06:54:34.407 305 10929.49 233.74 54823.21 88888.00 2015-11-01 06:54:34.907 305 10929.56 233.72 54823.25 88888.00 2015-11-01 06:54:35.407 305 10929.54 233.65 54823.16 88888.00 2015-11-01 06:54:35.907 305 10929.62 233.66 54823.20 88888.00 2015-11-01 06:54:36.408 305 10929.57 233.64 54823.26 88888.00 2015-11-01 06:54:36.908 305 10929.60 233.57 54823.27 88888.00 2015-11-01 06:54:37.408 305 10929.57 233.53 54823.17 88888.00 2015-11-01 06:54:37.908 305 10929.61 233.41 54823.11 88888.00 2015-11-01 06:54:38.408 305 10929.64 233.45 54823.00 88888.00 2015-11-01 06:54:38.908 305 10929.66 233.43 54822.99 88888.00 2015-11-01 06:54:39.408 305 10929.65 233.39 54822.98 88888.00 2015-11-01 06:54:39.908 305 10929.62 233.37 54822.95 88888.00 2015-11-01 06:54:40.408 305 10929.71 233.32 54822.90 88888.00 2015-11-01 06:54:40.908 305 10929.62 233.34 54822.85 88888.00 2015-11-01 06:54:41.408 305 10929.67 233.31 54822.77 88888.00 2015-11-01 06:54:41.908 305 10929.67 233.31 54822.73 88888.00 2015-11-01 06:54:42.408 305 10929.71 233.24 54822.80 88888.00 2015-11-01 06:54:42.908 305 10929.77 233.30 54822.76 88888.00 2015-11-01 06:54:43.408 305 10929.70 233.32 54822.68 88888.00 2015-11-01 06:54:43.908 305 10929.67 233.34 54822.66 88888.00 2015-11-01 06:54:44.408 305 10929.71 233.28 54822.64 88888.00 2015-11-01 06:54:44.908 305 10929.62 233.27 54822.67 88888.00 2015-11-01 06:54:45.408 305 10929.65 233.23 54822.66 88888.00 2015-11-01 06:54:45.908 305 10929.62 233.22 54822.64 88888.00 2015-11-01 06:54:46.408 305 10929.64 233.20 54822.64 88888.00 2015-11-01 06:54:46.908 305 10929.71 233.14 54822.65 88888.00 2015-11-01 06:54:47.408 305 10929.64 233.17 54822.61 88888.00 2015-11-01 06:54:47.908 305 10929.67 233.10 54822.56 88888.00 2015-11-01 06:54:48.408 305 10929.60 233.06 54822.58 88888.00 2015-11-01 06:54:48.908 305 10929.56 233.04 54822.58 88888.00 2015-11-01 06:54:49.408 305 10929.66 232.96 54822.56 88888.00 2015-11-01 06:54:49.908 305 10929.57 232.95 54822.55 88888.00 2015-11-01 06:54:50.408 305 10929.54 232.89 54822.55 88888.00 2015-11-01 06:54:50.908 305 10929.60 232.94 54822.43 88888.00 2015-11-01 06:54:51.408 305 10929.47 232.92 54822.42 88888.00 2015-11-01 06:54:51.908 305 10929.44 232.92 54822.42 88888.00 2015-11-01 06:54:52.408 305 10929.51 232.85 54822.35 88888.00 2015-11-01 06:54:52.908 305 10929.43 232.86 54822.39 88888.00 2015-11-01 06:54:53.408 305 10929.33 232.88 54822.39 88888.00 2015-11-01 06:54:53.908 305 10929.35 232.93 54822.42 88888.00 2015-11-01 06:54:54.408 305 10929.30 232.93 54822.45 88888.00 2015-11-01 06:54:54.908 305 10929.15 232.96 54822.45 88888.00 2015-11-01 06:54:55.408 305 10929.15 233.01 54822.47 88888.00 2015-11-01 06:54:55.908 305 10929.14 233.05 54822.55 88888.00 2015-11-01 06:54:56.408 305 10929.02 233.17 54822.60 88888.00 2015-11-01 06:54:56.908 305 10928.88 233.17 54822.61 88888.00 2015-11-01 06:54:57.408 305 10928.88 233.27 54822.64 88888.00 2015-11-01 06:54:57.908 305 10928.79 233.28 54822.72 88888.00 2015-11-01 06:54:58.408 305 10928.67 233.40 54822.76 88888.00 2015-11-01 06:54:58.908 305 10928.66 233.47 54822.76 88888.00 2015-11-01 06:54:59.408 305 10928.66 233.51 54822.78 88888.00 2015-11-01 06:54:59.908 305 10928.54 233.57 54822.86 88888.00 2015-11-01 06:55:00.408 305 10928.42 233.63 54822.89 88888.00 2015-11-01 06:55:00.908 305 10928.44 233.70 54822.94 88888.00 2015-11-01 06:55:01.408 305 10928.37 233.71 54823.09 88888.00 2015-11-01 06:55:01.908 305 10928.29 233.78 54823.19 88888.00 2015-11-01 06:55:02.408 305 10928.23 233.79 54823.25 88888.00 2015-11-01 06:55:02.908 305 10928.23 233.87 54823.30 88888.00 2015-11-01 06:55:03.408 305 10928.13 233.98 54823.37 88888.00 2015-11-01 06:55:03.908 305 10927.95 234.10 54823.36 88888.00 2015-11-01 06:55:04.408 305 10927.84 234.22 54823.46 88888.00 2015-11-01 06:55:04.908 305 10927.87 234.32 54823.56 88888.00 2015-11-01 06:55:05.408 305 10927.82 234.44 54823.74 88888.00 2015-11-01 06:55:05.908 305 10927.66 234.48 54823.81 88888.00 2015-11-01 06:55:06.408 305 10927.63 234.55 54823.86 88888.00 2015-11-01 06:55:06.908 305 10927.63 234.61 54823.96 88888.00 2015-11-01 06:55:07.408 305 10927.48 234.72 54823.98 88888.00 2015-11-01 06:55:07.908 305 10927.37 234.82 54824.01 88888.00 2015-11-01 06:55:08.408 305 10927.40 234.97 54824.03 88888.00 2015-11-01 06:55:08.908 305 10927.30 235.03 54824.09 88888.00 2015-11-01 06:55:09.408 305 10927.14 235.09 54824.22 88888.00 2015-11-01 06:55:09.908 305 10927.01 235.16 54824.30 88888.00 2015-11-01 06:55:10.408 305 10927.01 235.21 54824.39 88888.00 2015-11-01 06:55:10.908 305 10927.04 235.29 54824.45 88888.00 2015-11-01 06:55:11.408 305 10926.94 235.33 54824.56 88888.00 2015-11-01 06:55:11.908 305 10926.85 235.38 54824.59 88888.00 2015-11-01 06:55:12.408 305 10926.87 235.45 54824.60 88888.00 2015-11-01 06:55:12.908 305 10926.85 235.48 54824.69 88888.00 2015-11-01 06:55:13.408 305 10926.70 235.63 54824.83 88888.00 2015-11-01 06:55:13.908 305 10926.62 235.62 54824.91 88888.00 2015-11-01 06:55:14.408 305 10926.56 235.71 54825.02 88888.00 2015-11-01 06:55:14.908 305 10926.45 235.76 54825.11 88888.00 2015-11-01 06:55:15.408 305 10926.33 235.82 54825.23 88888.00 2015-11-01 06:55:15.908 305 10926.36 235.92 54825.36 88888.00 2015-11-01 06:55:16.408 305 10926.26 236.04 54825.39 88888.00 2015-11-01 06:55:16.908 305 10926.12 236.13 54825.47 88888.00 2015-11-01 06:55:17.408 305 10926.04 236.16 54825.56 88888.00 2015-11-01 06:55:17.908 305 10926.06 236.22 54825.64 88888.00 2015-11-01 06:55:18.408 305 10926.04 236.33 54825.72 88888.00 2015-11-01 06:55:18.908 305 10925.86 236.38 54825.81 88888.00 2015-11-01 06:55:19.408 305 10925.84 236.49 54825.92 88888.00 2015-11-01 06:55:19.908 305 10925.75 236.56 54825.96 88888.00 2015-11-01 06:55:20.408 305 10925.64 236.66 54825.96 88888.00 2015-11-01 06:55:20.908 305 10925.70 236.74 54825.97 88888.00 2015-11-01 06:55:21.408 305 10925.62 236.82 54826.07 88888.00 2015-11-01 06:55:21.908 305 10925.39 236.89 54826.20 88888.00 2015-11-01 06:55:22.408 305 10925.34 236.97 54826.21 88888.00 2015-11-01 06:55:22.908 305 10925.34 237.04 54826.26 88888.00 2015-11-01 06:55:23.408 305 10925.28 237.16 54826.36 88888.00 2015-11-01 06:55:23.908 305 10925.13 237.21 54826.52 88888.00 2015-11-01 06:55:24.408 305 10925.11 237.37 54826.63 88888.00 2015-11-01 06:55:24.908 305 10925.07 237.45 54826.73 88888.00 2015-11-01 06:55:25.408 305 10924.92 237.49 54826.82 88888.00 2015-11-01 06:55:25.908 305 10924.94 237.54 54826.85 88888.00 2015-11-01 06:55:26.408 305 10924.85 237.62 54826.94 88888.00 2015-11-01 06:55:26.908 305 10924.73 237.69 54827.00 88888.00 2015-11-01 06:55:27.408 305 10924.78 237.79 54827.14 88888.00 2015-11-01 06:55:27.908 305 10924.69 237.84 54827.19 88888.00 2015-11-01 06:55:28.408 305 10924.52 237.85 54827.25 88888.00 2015-11-01 06:55:28.908 305 10924.49 237.93 54827.32 88888.00 2015-11-01 06:55:29.408 305 10924.49 238.03 54827.38 88888.00 2015-11-01 06:55:29.908 305 10924.33 238.09 54827.46 88888.00 2015-11-01 06:55:30.408 305 10924.26 238.19 54827.51 88888.00 2015-11-01 06:55:30.908 305 10924.24 238.25 54827.63 88888.00 2015-11-01 06:55:31.408 305 10924.16 238.22 54827.67 88888.00 2015-11-01 06:55:31.908 305 10924.19 238.27 54827.69 88888.00 2015-11-01 06:55:32.408 305 10924.08 238.34 54827.82 88888.00 2015-11-01 06:55:32.908 305 10923.97 238.39 54827.91 88888.00 2015-11-01 06:55:33.408 305 10924.03 238.45 54827.99 88888.00 2015-11-01 06:55:33.908 305 10923.92 238.45 54828.05 88888.00 2015-11-01 06:55:34.408 305 10923.86 238.53 54828.08 88888.00 2015-11-01 06:55:34.908 305 10923.89 238.58 54828.11 88888.00 2015-11-01 06:55:35.408 305 10923.77 238.56 54828.14 88888.00 2015-11-01 06:55:35.908 305 10923.81 238.64 54828.25 88888.00 2015-11-01 06:55:36.408 305 10923.76 238.69 54828.31 88888.00 2015-11-01 06:55:36.908 305 10923.64 238.79 54828.38 88888.00 2015-11-01 06:55:37.408 305 10923.64 238.85 54828.42 88888.00 2015-11-01 06:55:37.908 305 10923.54 238.84 54828.46 88888.00 2015-11-01 06:55:38.408 305 10923.54 238.90 54828.54 88888.00 2015-11-01 06:55:38.908 305 10923.45 238.87 54828.60 88888.00 2015-11-01 06:55:39.408 305 10923.43 238.88 54828.62 88888.00 2015-11-01 06:55:39.908 305 10923.39 238.89 54828.63 88888.00 2015-11-01 06:55:40.408 305 10923.29 238.97 54828.63 88888.00 2015-11-01 06:55:40.908 305 10923.32 238.90 54828.66 88888.00 2015-11-01 06:55:41.408 305 10923.25 238.87 54828.68 88888.00 2015-11-01 06:55:41.908 305 10923.16 238.84 54828.71 88888.00 2015-11-01 06:55:42.408 305 10923.22 238.85 54828.80 88888.00 2015-11-01 06:55:42.908 305 10923.12 238.85 54828.72 88888.00 2015-11-01 06:55:43.408 305 10923.07 238.85 54828.77 88888.00 2015-11-01 06:55:43.908 305 10923.07 238.83 54828.88 88888.00 2015-11-01 06:55:44.408 305 10922.98 238.86 54828.96 88888.00 2015-11-01 06:55:44.908 305 10922.97 238.86 54828.97 88888.00 2015-11-01 06:55:45.408 305 10922.87 238.76 54829.00 88888.00 2015-11-01 06:55:45.908 305 10922.77 238.83 54829.00 88888.00 2015-11-01 06:55:46.408 305 10922.75 238.81 54829.00 88888.00 2015-11-01 06:55:46.908 305 10922.61 238.79 54828.93 88888.00 2015-11-01 06:55:47.408 305 10922.61 238.76 54828.95 88888.00 2015-11-01 06:55:47.908 305 10922.59 238.72 54828.93 88888.00 2015-11-01 06:55:48.408 305 10922.43 238.75 54829.04 88888.00 2015-11-01 06:55:48.908 305 10922.36 238.71 54828.90 88888.00 2015-11-01 06:55:49.408 305 10922.43 238.66 54829.03 88888.00 2015-11-01 06:55:49.908 305 10922.30 238.61 54829.13 88888.00 2015-11-01 06:55:50.408 305 10922.22 238.59 54829.19 88888.00 2015-11-01 06:55:50.908 305 10922.27 238.60 54829.16 88888.00 2015-11-01 06:55:51.408 305 10922.20 238.58 54829.15 88888.00 2015-11-01 06:55:51.908 305 10922.14 238.50 54829.14 88888.00 2015-11-01 06:55:52.408 305 10922.15 238.52 54829.12 88888.00 2015-11-01 06:55:52.908 305 10922.07 238.51 54829.09 88888.00 2015-11-01 06:55:53.408 305 10921.96 238.41 54829.12 88888.00 2015-11-01 06:55:53.908 305 10922.02 238.39 54829.08 88888.00 2015-11-01 06:55:54.408 305 10921.98 238.33 54829.09 88888.00 2015-11-01 06:55:54.908 305 10921.85 238.34 54829.19 88888.00 2015-11-01 06:55:55.408 305 10921.80 238.28 54829.21 88888.00 2015-11-01 06:55:55.908 305 10921.82 238.31 54829.28 88888.00 2015-11-01 06:55:56.408 305 10921.81 238.35 54829.35 88888.00 2015-11-01 06:55:56.908 305 10921.68 238.34 54829.35 88888.00 2015-11-01 06:55:57.408 305 10921.60 238.31 54829.40 88888.00 2015-11-01 06:55:57.908 305 10921.64 238.34 54829.43 88888.00 2015-11-01 06:55:58.408 305 10921.54 238.31 54829.50 88888.00 2015-11-01 06:55:58.908 305 10921.46 238.29 54829.58 88888.00 2015-11-01 06:55:59.408 305 10921.47 238.35 54829.59 88888.00 2015-11-01 06:55:59.908 305 10921.51 238.33 54829.62 88888.00 2015-11-01 06:56:00.408 305 10921.41 238.33 54829.66 88888.00 2015-11-01 06:56:00.908 305 10921.31 238.36 54829.60 88888.00 2015-11-01 06:56:01.408 305 10921.33 238.31 54829.59 88888.00 2015-11-01 06:56:01.908 305 10921.33 238.26 54829.62 88888.00 2015-11-01 06:56:02.408 305 10921.21 238.27 54829.69 88888.00 2015-11-01 06:56:02.908 305 10921.10 238.27 54829.66 88888.00 2015-11-01 06:56:03.408 305 10921.18 238.31 54829.62 88888.00 2015-11-01 06:56:03.908 305 10921.17 238.30 54829.76 88888.00 2015-11-01 06:56:04.408 305 10921.03 238.20 54829.78 88888.00 2015-11-01 06:56:04.908 305 10920.98 238.25 54829.83 88888.00 2015-11-01 06:56:05.408 305 10921.08 238.28 54829.85 88888.00 2015-11-01 06:56:05.908 305 10921.02 238.19 54829.89 88888.00 2015-11-01 06:56:06.408 305 10920.87 238.18 54830.03 88888.00 2015-11-01 06:56:06.908 305 10920.84 238.26 54830.02 88888.00 2015-11-01 06:56:07.408 305 10920.93 238.28 54830.04 88888.00 2015-11-01 06:56:07.908 305 10920.87 238.24 54830.09 88888.00 2015-11-01 06:56:08.408 305 10920.72 238.22 54830.14 88888.00 2015-11-01 06:56:08.908 305 10920.73 238.26 54830.22 88888.00 2015-11-01 06:56:09.408 305 10920.76 238.28 54830.26 88888.00 2015-11-01 06:56:09.908 305 10920.61 238.30 54830.24 88888.00 2015-11-01 06:56:10.408 305 10920.60 238.39 54830.33 88888.00 2015-11-01 06:56:10.908 305 10920.62 238.47 54830.45 88888.00 2015-11-01 06:56:11.408 305 10920.49 238.50 54830.52 88888.00 2015-11-01 06:56:11.908 305 10920.42 238.52 54830.59 88888.00 2015-11-01 06:56:12.408 305 10920.42 238.63 54830.66 88888.00 2015-11-01 06:56:12.908 305 10920.41 238.73 54830.72 88888.00 2015-11-01 06:56:13.408 305 10920.29 238.81 54830.82 88888.00 2015-11-01 06:56:13.908 305 10920.23 238.77 54830.90 88888.00 2015-11-01 06:56:14.408 305 10920.27 238.84 54831.00 88888.00 2015-11-01 06:56:14.908 305 10920.18 238.94 54831.05 88888.00 2015-11-01 06:56:15.408 305 10920.06 239.00 54831.11 88888.00 2015-11-01 06:56:15.908 305 10920.05 239.04 54831.17 88888.00 2015-11-01 06:56:16.408 305 10919.97 239.11 54831.24 88888.00 2015-11-01 06:56:16.908 305 10919.98 239.18 54831.34 88888.00 2015-11-01 06:56:17.408 305 10920.00 239.17 54831.37 88888.00 2015-11-01 06:56:17.908 305 10919.87 239.17 54831.64 88888.00 2015-11-01 06:56:18.408 305 10919.83 239.19 54831.70 88888.00 2015-11-01 06:56:18.908 305 10919.87 239.26 54831.76 88888.00 2015-11-01 06:56:19.408 305 10919.76 239.38 54831.72 88888.00 2015-11-01 06:56:19.908 305 10919.81 239.44 54831.81 88888.00 2015-11-01 06:56:20.408 305 10919.78 239.49 54831.88 88888.00 2015-11-01 06:56:20.908 305 10919.72 239.49 54831.88 88888.00 2015-11-01 06:56:21.408 305 10919.69 239.56 54831.97 88888.00 2015-11-01 06:56:21.908 305 10919.63 239.61 54832.05 88888.00 2015-11-01 06:56:22.408 305 10919.62 239.63 54832.10 88888.00 2015-11-01 06:56:22.908 305 10919.55 239.69 54832.13 88888.00 2015-11-01 06:56:23.408 305 10919.56 239.70 54832.20 88888.00 2015-11-01 06:56:23.908 305 10919.51 239.71 54832.29 88888.00 2015-11-01 06:56:24.408 305 10919.37 239.69 54832.39 88888.00 2015-11-01 06:56:24.908 305 10919.43 239.70 54832.38 88888.00 2015-11-01 06:56:25.408 305 10919.37 239.68 54832.45 88888.00 2015-11-01 06:56:25.908 305 10919.36 239.71 54832.51 88888.00 2015-11-01 06:56:26.408 305 10919.24 239.71 54832.61 88888.00 2015-11-01 06:56:26.908 305 10919.30 239.66 54832.66 88888.00 2015-11-01 06:56:27.408 305 10919.21 239.64 54832.67 88888.00 2015-11-01 06:56:27.908 305 10919.11 239.70 54832.72 88888.00 2015-11-01 06:56:28.408 305 10919.09 239.71 54832.81 88888.00 2015-11-01 06:56:28.908 305 10919.03 239.66 54832.83 88888.00 2015-11-01 06:56:29.408 305 10919.10 239.64 54832.90 88888.00 2015-11-01 06:56:29.908 305 10918.98 239.60 54832.96 88888.00 2015-11-01 06:56:30.408 305 10918.96 239.57 54833.04 88888.00 2015-11-01 06:56:30.908 305 10918.87 239.52 54833.10 88888.00 2015-11-01 06:56:31.408 305 10918.87 239.48 54833.12 88888.00 2015-11-01 06:56:31.908 305 10918.83 239.42 54833.11 88888.00 2015-11-01 06:56:32.408 305 10918.72 239.42 54833.16 88888.00 2015-11-01 06:56:32.908 305 10918.69 239.39 54833.16 88888.00 2015-11-01 06:56:33.408 305 10918.64 239.32 54833.20 88888.00 2015-11-01 06:56:33.908 305 10918.64 239.31 54833.33 88888.00 2015-11-01 06:56:34.408 305 10918.56 239.29 54833.43 88888.00 2015-11-01 06:56:34.908 305 10918.61 239.28 54833.43 88888.00 2015-11-01 06:56:35.408 305 10918.51 239.28 54833.43 88888.00 2015-11-01 06:56:35.908 305 10918.42 239.19 54833.42 88888.00 2015-11-01 06:56:36.408 305 10918.44 239.10 54833.42 88888.00 2015-11-01 06:56:36.908 305 10918.35 239.03 54833.53 88888.00 2015-11-01 06:56:37.408 305 10918.36 238.92 54833.54 88888.00 2015-11-01 06:56:37.908 305 10918.28 238.81 54833.51 88888.00 2015-11-01 06:56:38.408 305 10918.25 238.71 54833.49 88888.00 2015-11-01 06:56:38.908 305 10918.22 238.66 54833.53 88888.00 2015-11-01 06:56:39.408 305 10918.14 238.62 54833.55 88888.00 2015-11-01 06:56:39.908 305 10918.15 238.58 54833.59 88888.00 2015-11-01 06:56:40.408 305 10917.99 238.47 54833.69 88888.00 2015-11-01 06:56:40.908 305 10917.94 238.35 54833.73 88888.00 2015-11-01 06:56:41.408 305 10917.99 238.22 54833.78 88888.00 2015-11-01 06:56:41.908 305 10917.94 238.03 54833.79 88888.00 2015-11-01 06:56:42.408 305 10917.91 237.87 54833.75 88888.00 2015-11-01 06:56:42.908 305 10917.85 237.76 54833.78 88888.00 2015-11-01 06:56:43.408 305 10917.88 237.54 54833.81 88888.00 2015-11-01 06:56:43.908 305 10917.81 237.31 54833.80 88888.00 2015-11-01 06:56:44.408 305 10917.72 237.17 54833.74 88888.00 2015-11-01 06:56:44.908 305 10917.78 237.00 54833.72 88888.00 2015-11-01 06:56:45.408 305 10917.79 236.73 54833.72 88888.00 2015-11-01 06:56:45.908 305 10917.74 236.50 54833.71 88888.00 2015-11-01 06:56:46.408 305 10917.76 236.30 54833.65 88888.00 2015-11-01 06:56:46.908 305 10917.68 236.09 54833.61 88888.00 2015-11-01 06:56:47.408 305 10917.73 235.84 54833.53 88888.00 2015-11-01 06:56:47.908 305 10917.72 235.59 54833.45 88888.00 2015-11-01 06:56:48.408 305 10917.63 235.33 54833.38 88888.00 2015-11-01 06:56:48.908 305 10917.73 235.14 54833.40 88888.00 2015-11-01 06:56:49.408 305 10917.75 234.91 54833.36 88888.00 2015-11-01 06:56:49.908 305 10917.65 234.74 54833.34 88888.00 2015-11-01 06:56:50.408 305 10917.67 234.55 54833.29 88888.00 2015-11-01 06:56:50.908 305 10917.75 234.32 54833.25 88888.00 2015-11-01 06:56:51.408 305 10917.68 234.12 54833.22 88888.00 2015-11-01 06:56:51.908 305 10917.64 233.96 54833.11 88888.00 2015-11-01 06:56:52.408 305 10917.72 233.83 54833.14 88888.00 2015-11-01 06:56:52.908 305 10917.67 233.72 54833.17 88888.00 2015-11-01 06:56:53.408 305 10917.60 233.53 54833.09 88888.00 2015-11-01 06:56:53.908 305 10917.70 233.38 54833.01 88888.00 2015-11-01 06:56:54.408 305 10917.76 233.31 54832.94 88888.00 2015-11-01 06:56:54.908 305 10917.68 233.18 54832.91 88888.00 2015-11-01 06:56:55.408 305 10917.67 233.01 54832.89 88888.00 2015-11-01 06:56:55.908 305 10917.73 232.94 54832.86 88888.00 2015-11-01 06:56:56.408 305 10917.74 232.90 54832.81 88888.00 2015-11-01 06:56:56.908 305 10917.68 232.78 54832.77 88888.00 2015-11-01 06:56:57.408 305 10917.65 232.75 54832.80 88888.00 2015-11-01 06:56:57.908 305 10917.72 232.75 54832.84 88888.00 2015-11-01 06:56:58.408 305 10917.78 232.76 54832.77 88888.00 2015-11-01 06:56:58.908 305 10917.75 232.61 54832.80 88888.00 2015-11-01 06:56:59.408 305 10917.68 232.60 54832.86 88888.00 2015-11-01 06:56:59.908 305 10917.75 232.60 54832.83 88888.00 2015-11-01 06:57:00.408 305 10917.76 232.68 54832.74 88888.00 2015-11-01 06:57:00.908 305 10917.68 232.67 54832.73 88888.00 2015-11-01 06:57:01.408 305 10917.67 232.60 54832.73 88888.00 2015-11-01 06:57:01.908 305 10917.76 232.64 54832.68 88888.00 2015-11-01 06:57:02.408 305 10917.79 232.68 54832.72 88888.00 2015-11-01 06:57:02.908 305 10917.63 232.71 54832.74 88888.00 2015-11-01 06:57:03.408 305 10917.60 232.73 54832.82 88888.00 2015-11-01 06:57:03.908 305 10917.69 232.73 54832.89 88888.00 2015-11-01 06:57:04.408 305 10917.72 232.73 54832.86 88888.00 2015-11-01 06:57:04.908 305 10917.65 232.85 54832.84 88888.00 2015-11-01 06:57:05.408 305 10917.57 232.92 54832.92 88888.00 2015-11-01 06:57:05.908 305 10917.59 232.93 54832.80 88888.00 2015-11-01 06:57:06.408 305 10917.64 232.97 54832.90 88888.00 2015-11-01 06:57:06.908 305 10917.48 233.01 54833.09 88888.00 2015-11-01 06:57:07.408 305 10917.48 233.07 54833.18 88888.00 2015-11-01 06:57:07.908 305 10917.54 233.19 54833.19 88888.00 2015-11-01 06:57:08.408 305 10917.54 233.23 54833.28 88888.00 2015-11-01 06:57:08.908 305 10917.36 233.22 54833.33 88888.00 2015-11-01 06:57:09.408 305 10917.38 233.32 54833.26 88888.00 2015-11-01 06:57:09.908 305 10917.42 233.40 54833.28 88888.00 2015-11-01 06:57:10.408 305 10917.36 233.45 54833.31 88888.00 2015-11-01 06:57:10.908 305 10917.26 233.44 54833.27 88888.00 2015-11-01 06:57:11.408 305 10917.26 233.57 54833.27 88888.00 2015-11-01 06:57:11.908 305 10917.29 233.71 54833.36 88888.00 2015-11-01 06:57:12.408 305 10917.16 233.71 54833.46 88888.00 2015-11-01 06:57:12.908 305 10917.15 233.78 54833.54 88888.00 2015-11-01 06:57:13.408 305 10917.18 233.91 54833.60 88888.00 2015-11-01 06:57:13.908 305 10917.10 234.03 54833.70 88888.00 2015-11-01 06:57:14.408 305 10917.07 234.13 54833.81 88888.00 2015-11-01 06:57:14.908 305 10917.15 234.20 54833.86 88888.00 2015-11-01 06:57:15.408 305 10917.01 234.28 54833.92 88888.00 2015-11-01 06:57:15.908 305 10916.94 234.38 54834.05 88888.00 2015-11-01 06:57:16.408 305 10916.97 234.42 54834.09 88888.00 2015-11-01 06:57:16.908 305 10916.95 234.49 54834.18 88888.00 2015-11-01 06:57:17.408 305 10916.90 234.58 54834.36 88888.00 2015-11-01 06:57:17.908 305 10916.95 234.69 54834.43 88888.00 2015-11-01 06:57:18.408 305 10916.92 234.75 54834.45 88888.00 2015-11-01 06:57:18.908 305 10916.95 234.78 54834.51 88888.00 2015-11-01 06:57:19.408 305 10916.92 234.79 54834.60 88888.00 2015-11-01 06:57:19.908 305 10916.92 234.88 54834.68 88888.00 2015-11-01 06:57:20.408 305 10917.00 234.96 54834.69 88888.00 2015-11-01 06:57:20.908 305 10916.91 234.98 54834.77 88888.00 2015-11-01 06:57:21.408 305 10916.97 235.03 54834.80 88888.00 2015-11-01 06:57:21.908 305 10916.92 235.08 54834.86 88888.00 2015-11-01 06:57:22.408 305 10916.99 235.14 54834.88 88888.00 2015-11-01 06:57:22.908 305 10916.94 235.16 54834.94 88888.00 2015-11-01 06:57:23.408 305 10916.96 235.16 54835.06 88888.00 2015-11-01 06:57:23.908 305 10916.96 235.24 54835.14 88888.00 2015-11-01 06:57:24.408 305 10916.99 235.35 54835.26 88888.00 2015-11-01 06:57:24.908 305 10916.96 235.39 54835.35 88888.00 2015-11-01 06:57:25.408 305 10916.95 235.43 54835.32 88888.00 2015-11-01 06:57:25.908 305 10917.05 235.51 54835.32 88888.00 2015-11-01 06:57:26.408 305 10917.01 235.55 54835.38 88888.00 2015-11-01 06:57:26.908 305 10916.99 235.62 54835.40 88888.00 2015-11-01 06:57:27.408 305 10916.99 235.63 54835.48 88888.00 2015-11-01 06:57:27.908 305 10916.95 235.66 54835.59 88888.00 2015-11-01 06:57:28.408 305 10917.02 235.71 54835.58 88888.00 2015-11-01 06:57:28.908 305 10916.94 235.73 54835.59 88888.00 2015-11-01 06:57:29.408 305 10917.07 235.76 54835.73 88888.00 2015-11-01 06:57:29.908 305 10917.01 235.85 54835.85 88888.00 2015-11-01 06:57:30.408 305 10916.99 235.90 54835.90 88888.00 2015-11-01 06:57:30.908 305 10916.95 235.88 54835.96 88888.00 2015-11-01 06:57:31.408 305 10916.96 235.85 54835.97 88888.00 2015-11-01 06:57:31.908 305 10916.99 235.86 54836.09 88888.00 2015-11-01 06:57:32.408 305 10916.99 235.89 54836.19 88888.00 2015-11-01 06:57:32.908 305 10917.11 235.86 54836.10 88888.00 2015-11-01 06:57:33.408 305 10917.08 235.67 54836.15 88888.00 2015-11-01 06:57:33.908 305 10917.11 235.50 54836.18 88888.00 2015-11-01 06:57:34.408 305 10917.11 235.34 54836.12 88888.00 2015-11-01 06:57:34.908 305 10917.17 235.24 54836.08 88888.00 2015-11-01 06:57:35.408 305 10917.26 235.10 54836.07 88888.00 2015-11-01 06:57:35.908 305 10917.32 234.96 54836.09 88888.00 2015-11-01 06:57:36.408 305 10917.38 234.82 54836.10 88888.00 2015-11-01 06:57:36.908 305 10917.41 234.65 54836.07 88888.00 2015-11-01 06:57:37.408 305 10917.48 234.57 54835.94 88888.00 2015-11-01 06:57:37.908 305 10917.43 234.53 54835.93 88888.00 2015-11-01 06:57:38.408 305 10917.49 234.46 54835.90 88888.00 2015-11-01 06:57:38.908 305 10917.44 234.42 54835.98 88888.00 2015-11-01 06:57:39.408 305 10917.58 234.44 54836.00 88888.00 2015-11-01 06:57:39.908 305 10917.55 234.39 54836.10 88888.00 2015-11-01 06:57:40.408 305 10917.65 234.38 54835.99 88888.00 2015-11-01 06:57:40.908 305 10917.59 234.37 54836.00 88888.00 2015-11-01 06:57:41.408 305 10917.68 234.38 54835.94 88888.00 2015-11-01 06:57:41.908 305 10917.67 234.33 54835.94 88888.00 2015-11-01 06:57:42.408 305 10917.70 234.39 54836.00 88888.00 2015-11-01 06:57:42.908 305 10917.80 234.44 54836.05 88888.00 2015-11-01 06:57:43.408 305 10917.70 234.53 54836.12 88888.00 2015-11-01 06:57:43.908 305 10917.85 234.61 54836.15 88888.00 2015-11-01 06:57:44.408 305 10917.78 234.67 54836.20 88888.00 2015-11-01 06:57:44.908 305 10917.80 234.74 54836.19 88888.00 2015-11-01 06:57:45.408 305 10917.85 234.82 54836.19 88888.00 2015-11-01 06:57:45.908 305 10917.78 234.87 54836.27 88888.00 2015-11-01 06:57:46.409 305 10917.86 234.98 54836.23 88888.00 2015-11-01 06:57:46.909 305 10917.76 235.06 54836.26 88888.00 2015-11-01 06:57:47.409 305 10917.78 235.13 54836.28 88888.00 2015-11-01 06:57:47.909 305 10917.86 235.18 54836.19 88888.00 2015-11-01 06:57:48.409 305 10917.73 235.22 54836.25 88888.00 2015-11-01 06:57:48.909 305 10917.83 235.28 54836.27 88888.00 2015-11-01 06:57:49.409 305 10917.76 235.34 54836.36 88888.00 2015-11-01 06:57:49.909 305 10917.73 235.50 54836.41 88888.00 2015-11-01 06:57:50.409 305 10917.83 235.62 54836.41 88888.00 2015-11-01 06:57:50.909 305 10917.70 235.67 54836.45 88888.00 2015-11-01 06:57:51.409 305 10917.72 235.69 54836.50 88888.00 2015-11-01 06:57:51.909 305 10917.75 235.79 54836.51 88888.00 2015-11-01 06:57:52.409 305 10917.60 235.83 54836.52 88888.00 2015-11-01 06:57:52.909 305 10917.73 235.90 54836.51 88888.00 2015-11-01 06:57:53.409 305 10917.68 235.89 54836.55 88888.00 2015-11-01 06:57:53.909 305 10917.55 235.86 54836.63 88888.00 2015-11-01 06:57:54.409 305 10917.62 235.94 54836.59 88888.00 2015-11-01 06:57:54.909 305 10917.55 236.02 54836.64 88888.00 2015-11-01 06:57:55.409 305 10917.53 236.19 54836.86 88888.00 2015-11-01 06:57:55.909 305 10917.57 236.34 54836.93 88888.00 2015-11-01 06:57:56.409 305 10917.44 236.41 54837.02 88888.00 2015-11-01 06:57:56.909 305 10917.46 236.50 54836.95 88888.00 2015-11-01 06:57:57.409 305 10917.46 236.60 54837.04 88888.00 2015-11-01 06:57:57.909 305 10917.29 236.60 54837.23 88888.00 2015-11-01 06:57:58.409 305 10917.23 236.69 54837.28 88888.00 2015-11-01 06:57:58.909 305 10917.34 236.78 54837.26 88888.00 2015-11-01 06:57:59.409 305 10917.21 236.85 54837.31 88888.00 2015-11-01 06:57:59.909 305 10917.13 236.86 54837.35 88888.00 2015-11-01 06:58:00.409 305 10917.29 236.86 54837.40 88888.00 2015-11-01 06:58:00.909 305 10917.17 236.95 54837.45 88888.00 2015-11-01 06:58:01.409 305 10917.00 237.02 54837.51 88888.00 2015-11-01 06:58:01.909 305 10917.07 237.07 54837.51 88888.00 2015-11-01 06:58:02.409 305 10917.04 237.04 54837.57 88888.00 2015-11-01 06:58:02.909 305 10916.81 237.00 54837.72 88888.00 2015-11-01 06:58:03.409 305 10916.84 236.99 54837.67 88888.00 2015-11-01 06:58:03.909 305 10916.87 237.02 54837.59 88888.00 2015-11-01 06:58:04.409 305 10916.73 237.01 54837.66 88888.00 2015-11-01 06:58:04.909 305 10916.74 237.03 54837.68 88888.00 2015-11-01 06:58:05.409 305 10916.71 237.00 54837.74 88888.00 2015-11-01 06:58:05.909 305 10916.55 237.00 54837.84 88888.00 2015-11-01 06:58:06.409 305 10916.58 237.03 54837.83 88888.00 2015-11-01 06:58:06.909 305 10916.60 237.09 54837.85 88888.00 2015-11-01 06:58:07.409 305 10916.44 237.11 54837.95 88888.00 2015-11-01 06:58:07.909 305 10916.43 237.12 54837.99 88888.00 2015-11-01 06:58:08.409 305 10916.49 237.19 54838.05 88888.00 2015-11-01 06:58:08.909 305 10916.34 237.21 54838.13 88888.00 2015-11-01 06:58:09.409 305 10916.32 237.28 54838.10 88888.00 2015-11-01 06:58:09.909 305 10916.42 237.35 54838.13 88888.00 2015-11-01 06:58:10.409 305 10916.28 237.36 54838.22 88888.00 2015-11-01 06:58:10.909 305 10916.21 237.40 54838.33 88888.00 2015-11-01 06:58:11.409 305 10916.31 237.43 54838.30 88888.00 2015-11-01 06:58:11.909 305 10916.21 237.43 54838.30 88888.00 2015-11-01 06:58:12.409 305 10916.07 237.41 54838.43 88888.00 2015-11-01 06:58:12.909 305 10916.18 237.38 54838.40 88888.00 2015-11-01 06:58:13.409 305 10916.19 237.36 54838.47 88888.00 2015-11-01 06:58:13.909 305 10916.02 237.32 54838.61 88888.00 2015-11-01 06:58:14.409 305 10916.08 237.29 54838.60 88888.00 2015-11-01 06:58:14.909 305 10916.17 237.36 54838.61 88888.00 2015-11-01 06:58:15.409 305 10916.07 237.34 54838.74 88888.00 2015-11-01 06:58:15.909 305 10916.01 237.28 54838.80 88888.00 2015-11-01 06:58:16.409 305 10916.11 237.27 54838.80 88888.00 2015-11-01 06:58:16.909 305 10916.12 237.26 54838.78 88888.00 2015-11-01 06:58:17.409 305 10915.95 237.28 54838.79 88888.00 2015-11-01 06:58:17.909 305 10915.90 237.26 54838.77 88888.00 2015-11-01 06:58:18.409 305 10916.00 237.17 54838.73 88888.00 2015-11-01 06:58:18.909 305 10916.00 237.10 54838.75 88888.00 2015-11-01 06:58:19.409 305 10915.87 236.95 54838.77 88888.00 2015-11-01 06:58:19.909 305 10915.90 236.86 54838.69 88888.00 2015-11-01 06:58:20.409 305 10915.96 236.70 54838.57 88888.00 2015-11-01 06:58:20.909 305 10915.82 236.55 54838.57 88888.00 2015-11-01 06:58:21.409 305 10915.86 236.40 54838.53 88888.00 2015-11-01 06:58:21.909 305 10916.01 236.26 54838.54 88888.00 2015-11-01 06:58:22.409 305 10915.85 236.15 54838.62 88888.00 2015-11-01 06:58:22.909 305 10915.80 236.08 54838.60 88888.00 2015-11-01 06:58:23.409 305 10915.93 236.02 54838.55 88888.00 2015-11-01 06:58:23.909 305 10915.95 235.99 54838.57 88888.00 2015-11-01 06:58:24.409 305 10915.85 235.88 54838.59 88888.00 2015-11-01 06:58:24.909 305 10916.00 235.90 54838.48 88888.00 2015-11-01 06:58:25.409 305 10915.96 235.86 54838.52 88888.00 2015-11-01 06:58:25.909 305 10915.90 235.84 54838.60 88888.00 2015-11-01 06:58:26.409 305 10916.06 235.79 54838.55 88888.00 2015-11-01 06:58:26.909 305 10916.08 235.73 54838.54 88888.00 2015-11-01 06:58:27.409 305 10915.91 235.63 54838.56 88888.00 2015-11-01 06:58:27.909 305 10915.95 235.57 54838.56 88888.00 2015-11-01 06:58:28.409 305 10916.01 235.56 54838.52 88888.00 2015-11-01 06:58:28.909 305 10915.86 235.52 54838.57 88888.00 2015-11-01 06:58:29.409 305 10915.84 235.47 54838.63 88888.00 2015-11-01 06:58:29.909 305 10915.93 235.47 54838.57 88888.00 2015-11-01 06:58:30.409 305 10915.85 235.51 54838.61 88888.00 2015-11-01 06:58:30.909 305 10915.76 235.52 54838.62 88888.00 2015-11-01 06:58:31.409 305 10915.82 235.49 54838.57 88888.00 2015-11-01 06:58:31.909 305 10915.76 235.47 54838.62 88888.00 2015-11-01 06:58:32.409 305 10915.67 235.41 54838.65 88888.00 2015-11-01 06:58:32.909 305 10915.79 235.39 54838.65 88888.00 2015-11-01 06:58:33.409 305 10915.74 235.39 54838.65 88888.00 2015-11-01 06:58:33.909 305 10915.63 235.30 54838.60 88888.00 2015-11-01 06:58:34.409 305 10915.76 235.16 54838.53 88888.00 2015-11-01 06:58:34.909 305 10915.74 235.01 54838.48 88888.00 2015-11-01 06:58:35.409 305 10915.60 234.86 54838.40 88888.00 2015-11-01 06:58:35.909 305 10915.71 234.67 54838.28 88888.00 2015-11-01 06:58:36.409 305 10915.66 234.46 54838.29 88888.00 2015-11-01 06:58:36.909 305 10915.70 234.31 54838.24 88888.00 2015-11-01 06:58:37.409 305 10915.76 234.10 54838.19 88888.00 2015-11-01 06:58:37.909 305 10915.63 233.95 54838.20 88888.00 2015-11-01 06:58:38.409 305 10915.71 233.93 54838.13 88888.00 2015-11-01 06:58:38.909 305 10915.66 233.85 54838.20 88888.00 2015-11-01 06:58:39.409 305 10915.69 233.70 54838.20 88888.00 2015-11-01 06:58:39.909 305 10915.80 233.58 54838.21 88888.00 2015-11-01 06:58:40.409 305 10915.70 233.45 54838.26 88888.00 2015-11-01 06:58:40.909 305 10915.77 233.34 54838.16 88888.00 2015-11-01 06:58:41.409 305 10915.80 233.22 54838.13 88888.00 2015-11-01 06:58:41.909 305 10915.70 233.09 54838.17 88888.00 2015-11-01 06:58:42.409 305 10915.84 233.02 54838.12 88888.00 2015-11-01 06:58:42.909 305 10915.80 233.01 54838.21 88888.00 2015-11-01 06:58:43.409 305 10915.79 232.93 54838.26 88888.00 2015-11-01 06:58:43.909 305 10915.87 232.88 54838.22 88888.00 2015-11-01 06:58:44.409 305 10915.76 232.86 54838.31 88888.00 2015-11-01 06:58:44.909 305 10915.84 232.78 54838.34 88888.00 2015-11-01 06:58:45.409 305 10915.87 232.77 54838.40 88888.00 2015-11-01 06:58:45.909 305 10915.72 232.65 54838.36 88888.00 2015-11-01 06:58:46.409 305 10915.77 232.60 54838.33 88888.00 2015-11-01 06:58:46.909 305 10915.82 232.56 54838.37 88888.00 2015-11-01 06:58:47.409 305 10915.75 232.50 54838.42 88888.00 2015-11-01 06:58:47.909 305 10915.82 232.52 54838.44 88888.00 2015-11-01 06:58:48.409 305 10915.76 232.39 54838.46 88888.00 2015-11-01 06:58:48.909 305 10915.67 232.42 54838.57 88888.00 2015-11-01 06:58:49.409 305 10915.75 232.33 54838.59 88888.00 2015-11-01 06:58:49.909 305 10915.69 232.30 54838.57 88888.00 2015-11-01 06:58:50.409 305 10915.65 232.20 54838.62 88888.00 2015-11-01 06:58:50.909 305 10915.74 232.12 54838.63 88888.00 2015-11-01 06:58:51.409 305 10915.67 231.97 54838.64 88888.00 2015-11-01 06:58:51.909 305 10915.58 231.85 54838.71 88888.00 2015-11-01 06:58:52.409 305 10915.71 231.82 54838.75 88888.00 2015-11-01 06:58:52.909 305 10915.66 231.67 54838.75 88888.00 2015-11-01 06:58:53.409 305 10915.54 231.61 54838.89 88888.00 2015-11-01 06:58:53.909 305 10915.66 231.50 54838.89 88888.00 2015-11-01 06:58:54.409 305 10915.72 231.37 54838.91 88888.00 2015-11-01 06:58:54.909 305 10915.51 231.36 54839.01 88888.00 2015-11-01 06:58:55.409 305 10915.55 231.41 54839.06 88888.00 2015-11-01 06:58:55.909 305 10915.66 231.19 54839.04 88888.00 2015-11-01 06:58:56.409 305 10915.58 230.96 54839.10 88888.00 2015-11-01 06:58:56.909 305 10915.51 230.89 54839.23 88888.00 2015-11-01 06:58:57.409 305 10915.64 230.94 54839.19 88888.00 2015-11-01 06:58:57.909 305 10915.74 230.87 54839.28 88888.00 2015-11-01 06:58:58.409 305 10915.56 230.72 54839.36 88888.00 2015-11-01 06:58:58.909 305 10915.53 230.64 54839.38 88888.00 2015-11-01 06:58:59.409 305 10915.67 230.62 54839.38 88888.00 2015-11-01 06:58:59.909 305 10915.76 230.70 54839.42 88888.00 2015-11-01 06:59:00.409 305 10915.70 230.66 54839.49 88888.00 2015-11-01 06:59:00.909 305 10915.58 230.53 54839.59 88888.00 2015-11-01 06:59:01.409 305 10915.59 230.47 54839.65 88888.00 2015-11-01 06:59:01.909 305 10915.70 230.36 54839.70 88888.00 2015-11-01 06:59:02.409 305 10915.75 230.22 54839.67 88888.00 2015-11-01 06:59:02.909 305 10915.70 230.13 54839.73 88888.00 2015-11-01 06:59:03.409 305 10915.59 230.07 54839.80 88888.00 2015-11-01 06:59:03.909 305 10915.58 230.03 54839.85 88888.00 2015-11-01 06:59:04.409 305 10915.71 229.92 54839.86 88888.00 2015-11-01 06:59:04.909 305 10915.84 229.88 54839.84 88888.00 2015-11-01 06:59:05.409 305 10915.86 229.80 54839.80 88888.00 2015-11-01 06:59:05.909 305 10915.80 229.71 54839.78 88888.00 2015-11-01 06:59:06.409 305 10915.65 229.56 54839.84 88888.00 2015-11-01 06:59:06.909 305 10915.64 229.43 54839.92 88888.00 2015-11-01 06:59:07.409 305 10915.71 229.39 54839.92 88888.00 2015-11-01 06:59:07.909 305 10915.82 229.34 54839.93 88888.00 2015-11-01 06:59:08.409 305 10915.96 229.34 54839.87 88888.00 2015-11-01 06:59:08.909 305 10916.00 229.29 54839.91 88888.00 2015-11-01 06:59:09.409 305 10915.90 229.20 54840.00 88888.00 2015-11-01 06:59:09.909 305 10915.82 229.10 54840.11 88888.00 2015-11-01 06:59:10.409 305 10915.77 228.96 54840.22 88888.00 2015-11-01 06:59:10.909 305 10915.75 228.70 54840.22 88888.00 2015-11-01 06:59:11.409 305 10915.77 228.53 54840.19 88888.00 2015-11-01 06:59:11.909 305 10915.84 228.57 54840.14 88888.00 2015-11-01 06:59:12.409 305 10915.92 228.63 54840.22 88888.00 2015-11-01 06:59:12.909 305 10916.00 228.50 54840.28 88888.00 2015-11-01 06:59:13.409 305 10916.00 228.28 54840.32 88888.00 2015-11-01 06:59:13.909 305 10916.00 228.23 54840.39 88888.00 2015-11-01 06:59:14.409 305 10916.01 228.27 54840.46 88888.00 2015-11-01 06:59:14.909 305 10915.93 228.14 54840.55 88888.00 2015-11-01 06:59:15.409 305 10915.91 228.14 54840.63 88888.00 2015-11-01 06:59:15.909 305 10915.89 228.22 54840.65 88888.00 2015-11-01 06:59:16.409 305 10915.81 228.06 54840.71 88888.00 2015-11-01 06:59:16.909 305 10915.75 228.05 54840.81 88888.00 2015-11-01 06:59:17.409 305 10915.72 228.14 54840.87 88888.00 2015-11-01 06:59:17.909 305 10915.69 228.02 54840.94 88888.00 2015-11-01 06:59:18.409 305 10915.67 228.13 54841.02 88888.00 2015-11-01 06:59:18.909 305 10915.61 228.13 54841.11 88888.00 2015-11-01 06:59:19.409 305 10915.59 228.05 54841.27 88888.00 2015-11-01 06:59:19.909 305 10915.55 228.07 54841.33 88888.00 2015-11-01 06:59:20.409 305 10915.59 228.04 54841.44 88888.00 2015-11-01 06:59:20.909 305 10915.66 228.08 54841.46 88888.00 2015-11-01 06:59:21.409 305 10915.69 228.02 54841.45 88888.00 2015-11-01 06:59:21.909 305 10915.69 228.12 54841.55 88888.00 2015-11-01 06:59:22.409 305 10915.69 227.96 54841.68 88888.00 2015-11-01 06:59:22.909 305 10915.65 227.99 54841.75 88888.00 2015-11-01 06:59:23.409 305 10915.64 227.83 54841.84 88888.00 2015-11-01 06:59:23.909 305 10915.58 227.70 54841.96 88888.00 2015-11-01 06:59:24.409 305 10915.59 227.65 54841.94 88888.00 2015-11-01 06:59:24.909 305 10915.54 227.53 54842.11 88888.00 2015-11-01 06:59:25.409 305 10915.59 227.51 54842.13 88888.00 2015-11-01 06:59:25.909 305 10915.66 227.32 54842.22 88888.00 2015-11-01 06:59:26.409 305 10915.76 227.35 54842.26 88888.00 2015-11-01 06:59:26.909 305 10915.75 227.27 54842.40 88888.00 2015-11-01 06:59:27.409 305 10915.70 227.19 54842.47 88888.00 2015-11-01 06:59:27.909 305 10915.60 227.31 54842.59 88888.00 2015-11-01 06:59:28.409 305 10915.59 227.16 54842.76 88888.00 2015-11-01 06:59:28.909 305 10915.67 227.30 54842.75 88888.00 2015-11-01 06:59:29.409 305 10915.67 227.35 54842.93 88888.00 2015-11-01 06:59:29.909 305 10915.50 227.23 54843.16 88888.00 2015-11-01 06:59:30.409 305 10915.46 227.36 54843.20 88888.00 2015-11-01 06:59:30.909 305 10915.58 227.27 54843.22 88888.00 2015-11-01 06:59:31.409 305 10915.58 227.09 54843.37 88888.00 2015-11-01 06:59:31.909 305 10915.48 227.13 54843.55 88888.00 2015-11-01 06:59:32.409 305 10915.53 227.19 54843.56 88888.00 2015-11-01 06:59:32.909 305 10915.54 227.10 54843.70 88888.00 2015-11-01 06:59:33.409 305 10915.34 226.87 54843.86 88888.00 2015-11-01 06:59:33.909 305 10915.42 226.90 54843.90 88888.00 2015-11-01 06:59:34.409 305 10915.38 227.01 54843.96 88888.00 2015-11-01 06:59:34.909 305 10915.24 227.14 54844.08 88888.00 2015-11-01 06:59:35.409 305 10915.27 227.09 54844.16 88888.00 2015-11-01 06:59:35.909 305 10915.16 227.01 54844.41 88888.00 2015-11-01 06:59:36.409 305 10915.06 226.85 54844.61 88888.00 2015-11-01 06:59:36.909 305 10915.08 226.88 54844.71 88888.00 2015-11-01 06:59:37.409 305 10914.90 226.78 54844.82 88888.00 2015-11-01 06:59:37.909 305 10914.92 226.78 54844.91 88888.00 2015-11-01 06:59:38.409 305 10914.78 226.69 54845.10 88888.00 2015-11-01 06:59:38.909 305 10914.78 226.72 54845.28 88888.00 2015-11-01 06:59:39.409 305 10914.71 226.73 54845.47 88888.00 2015-11-01 06:59:39.909 305 10914.67 226.64 54845.57 88888.00 2015-11-01 06:59:40.409 305 10914.64 226.71 54845.66 88888.00 2015-11-01 06:59:40.909 305 10914.64 226.62 54845.77 88888.00 2015-11-01 06:59:41.409 305 10914.74 226.62 54845.83 88888.00 2015-11-01 06:59:41.909 305 10914.64 226.52 54845.93 88888.00 2015-11-01 06:59:42.409 305 10914.62 226.21 54846.08 88888.00 2015-11-01 06:59:42.909 305 10914.62 226.11 54846.20 88888.00 2015-11-01 06:59:43.409 305 10914.59 226.11 54846.34 88888.00 2015-11-01 06:59:43.909 305 10914.62 226.04 54846.38 88888.00 2015-11-01 06:59:44.409 305 10914.54 225.85 54846.52 88888.00 2015-11-01 06:59:44.909 305 10914.54 225.93 54846.67 88888.00 2015-11-01 06:59:45.409 305 10914.48 225.87 54846.71 88888.00 2015-11-01 06:59:45.909 305 10914.41 225.64 54846.86 88888.00 2015-11-01 06:59:46.409 305 10914.45 225.77 54846.95 88888.00 2015-11-01 06:59:46.909 305 10914.48 225.78 54847.08 88888.00 2015-11-01 06:59:47.409 305 10914.36 225.62 54847.22 88888.00 2015-11-01 06:59:47.909 305 10914.38 225.58 54847.28 88888.00 2015-11-01 06:59:48.409 305 10914.34 225.52 54847.46 88888.00 2015-11-01 06:59:48.909 305 10914.25 225.64 54847.55 88888.00 2015-11-01 06:59:49.409 305 10914.27 225.57 54847.65 88888.00 2015-11-01 06:59:49.909 305 10914.20 225.54 54847.77 88888.00 2015-11-01 06:59:50.409 305 10914.23 225.38 54847.91 88888.00 2015-11-01 06:59:50.909 305 10914.19 225.20 54847.99 88888.00 2015-11-01 06:59:51.409 305 10914.23 225.19 54848.11 88888.00 2015-11-01 06:59:51.909 305 10914.38 225.11 54848.25 88888.00 2015-11-01 06:59:52.409 305 10914.39 225.07 54848.35 88888.00 2015-11-01 06:59:52.909 305 10914.34 224.90 54848.44 88888.00 2015-11-01 06:59:53.409 305 10914.35 224.75 54848.49 88888.00 2015-11-01 06:59:53.909 305 10914.39 224.71 54848.60 88888.00 2015-11-01 06:59:54.409 305 10914.34 224.68 54848.69 88888.00 2015-11-01 06:59:54.909 305 10914.29 224.65 54848.88 88888.00 2015-11-01 06:59:55.409 305 10914.34 224.77 54849.05 88888.00 2015-11-01 06:59:55.909 305 10914.35 224.93 54849.27 88888.00 2015-11-01 06:59:56.409 305 10914.43 224.96 54849.49 88888.00 2015-11-01 06:59:56.909 305 10914.43 225.02 54849.74 88888.00 2015-11-01 06:59:57.409 305 10914.38 225.05 54849.86 88888.00 2015-11-01 06:59:57.909 305 10914.28 225.03 54850.00 88888.00 2015-11-01 06:59:58.409 305 10914.22 224.96 54850.21 88888.00 2015-11-01 06:59:58.909 305 10914.19 225.05 54850.47 88888.00 2015-11-01 06:59:59.409 305 10914.19 225.23 54850.67 88888.00 2015-11-01 06:59:59.909 305 10914.22 225.47 54850.83 88888.00 2015-11-01 07:00:00.409 305 10914.19 225.54 54850.99 88888.00 2015-11-01 07:00:00.909 305 10914.20 225.52 54851.16 88888.00 2015-11-01 07:00:01.409 305 10914.24 225.46 54851.33 88888.00 2015-11-01 07:00:01.909 305 10914.30 225.47 54851.47 88888.00 2015-11-01 07:00:02.409 305 10914.39 225.58 54851.59 88888.00 2015-11-01 07:00:02.909 305 10914.38 225.62 54851.79 88888.00 2015-11-01 07:00:03.409 305 10914.30 225.58 54851.91 88888.00 2015-11-01 07:00:03.909 305 10914.29 225.55 54852.00 88888.00 2015-11-01 07:00:04.409 305 10914.27 225.60 54852.16 88888.00 2015-11-01 07:00:04.909 305 10914.31 225.67 54852.29 88888.00 2015-11-01 07:00:05.409 305 10914.44 225.68 54852.42 88888.00 2015-11-01 07:00:05.909 305 10914.41 225.55 54852.60 88888.00 2015-11-01 07:00:06.409 305 10914.40 225.42 54852.72 88888.00 2015-11-01 07:00:06.909 305 10914.48 225.40 54852.87 88888.00 2015-11-01 07:00:07.409 305 10914.62 225.41 54853.09 88888.00 2015-11-01 07:00:07.909 305 10914.59 225.40 54853.26 88888.00 2015-11-01 07:00:08.409 305 10914.69 225.29 54853.34 88888.00 2015-11-01 07:00:08.909 305 10914.80 225.18 54853.42 88888.00 2015-11-01 07:00:09.409 305 10914.92 225.11 54853.51 88888.00 2015-11-01 07:00:09.909 305 10915.01 225.00 54853.62 88888.00 2015-11-01 07:00:10.409 305 10915.04 224.86 54853.65 88888.00 2015-11-01 07:00:10.909 305 10915.16 224.67 54853.69 88888.00 2015-11-01 07:00:11.409 305 10915.24 224.53 54853.64 88888.00 2015-11-01 07:00:11.909 305 10915.33 224.53 54853.74 88888.00 2015-11-01 07:00:12.409 305 10915.30 224.51 54853.97 88888.00 2015-11-01 07:00:12.909 305 10915.35 224.31 54854.17 88888.00 2015-11-01 07:00:13.409 305 10915.42 224.14 54854.23 88888.00 2015-11-01 07:00:13.909 305 10915.50 223.97 54854.23 88888.00 2015-11-01 07:00:14.409 305 10915.58 223.91 54854.31 88888.00 2015-11-01 07:00:14.909 305 10915.69 223.84 54854.41 88888.00 2015-11-01 07:00:15.409 305 10915.70 223.76 54854.47 88888.00 2015-11-01 07:00:15.909 305 10915.79 223.58 54854.54 88888.00 2015-11-01 07:00:16.409 305 10915.84 223.38 54854.57 88888.00 2015-11-01 07:00:16.909 305 10915.95 223.07 54854.54 88888.00 2015-11-01 07:00:17.409 305 10916.06 222.79 54854.43 88888.00 2015-11-01 07:00:17.909 305 10916.19 222.49 54854.48 88888.00 2015-11-01 07:00:18.409 305 10916.27 222.24 54854.52 88888.00 2015-11-01 07:00:18.909 305 10916.37 222.04 54854.52 88888.00 2015-11-01 07:00:19.409 305 10916.55 221.81 54854.54 88888.00 2015-11-01 07:00:19.909 305 10916.69 221.61 54854.57 88888.00 2015-11-01 07:00:20.409 305 10916.74 221.40 54854.52 88888.00 2015-11-01 07:00:20.909 305 10916.87 221.15 54854.47 88888.00 2015-11-01 07:00:21.409 305 10917.01 221.01 54854.49 88888.00 2015-11-01 07:00:21.909 305 10917.10 220.89 54854.42 88888.00 2015-11-01 07:00:22.409 305 10917.22 220.70 54854.42 88888.00 2015-11-01 07:00:22.909 305 10917.34 220.46 54854.48 88888.00 2015-11-01 07:00:23.409 305 10917.41 220.21 54854.49 88888.00 2015-11-01 07:00:23.909 305 10917.39 220.00 54854.47 88888.00 2015-11-01 07:00:24.409 305 10917.49 219.87 54854.41 88888.00 2015-11-01 07:00:24.909 305 10917.62 219.81 54854.40 88888.00 2015-11-01 07:00:25.409 305 10917.74 219.80 54854.44 88888.00 2015-11-01 07:00:25.909 305 10917.84 219.68 54854.38 88888.00 2015-11-01 07:00:26.409 305 10917.95 219.41 54854.35 88888.00 2015-11-01 07:00:26.909 305 10918.05 219.24 54854.30 88888.00 2015-11-01 07:00:27.409 305 10918.16 219.12 54854.25 88888.00 2015-11-01 07:00:27.909 305 10918.30 219.04 54854.19 88888.00 2015-11-01 07:00:28.409 305 10918.43 219.03 54854.21 88888.00 2015-11-01 07:00:28.909 305 10918.53 218.87 54854.19 88888.00 2015-11-01 07:00:29.409 305 10918.57 218.70 54854.12 88888.00 2015-11-01 07:00:29.909 305 10918.67 218.54 54854.06 88888.00 2015-11-01 07:00:30.409 305 10918.80 218.50 54853.99 88888.00 2015-11-01 07:00:30.909 305 10918.95 218.51 54853.89 88888.00 2015-11-01 07:00:31.409 305 10919.09 218.44 54853.77 88888.00 2015-11-01 07:00:31.909 305 10919.14 218.33 54853.68 88888.00 2015-11-01 07:00:32.409 305 10919.17 218.15 54853.65 88888.00 2015-11-01 07:00:32.909 305 10919.25 218.01 54853.62 88888.00 2015-11-01 07:00:33.409 305 10919.34 218.00 54853.54 88888.00 2015-11-01 07:00:33.909 305 10919.37 217.97 54853.59 88888.00 2015-11-01 07:00:34.409 305 10919.43 217.80 54853.53 88888.00 2015-11-01 07:00:34.909 305 10919.47 217.64 54853.39 88888.00 2015-11-01 07:00:35.409 305 10919.57 217.63 54853.37 88888.00 2015-11-01 07:00:35.909 305 10919.64 217.74 54853.42 88888.00 2015-11-01 07:00:36.409 305 10919.71 217.76 54853.44 88888.00 2015-11-01 07:00:36.909 305 10919.81 217.75 54853.43 88888.00 2015-11-01 07:00:37.409 305 10919.84 217.63 54853.38 88888.00 2015-11-01 07:00:37.909 305 10919.89 217.49 54853.28 88888.00 2015-11-01 07:00:38.409 305 10920.00 217.52 54853.24 88888.00 2015-11-01 07:00:38.909 305 10920.04 217.55 54853.19 88888.00 2015-11-01 07:00:39.409 305 10920.10 217.50 54853.09 88888.00 2015-11-01 07:00:39.909 305 10920.19 217.44 54852.91 88888.00 2015-11-01 07:00:40.409 305 10920.19 217.27 54852.70 88888.00 2015-11-01 07:00:40.909 305 10920.23 217.21 54852.69 88888.00 2015-11-01 07:00:41.409 305 10920.26 217.23 54852.67 88888.00 2015-11-01 07:00:41.909 305 10920.26 217.18 54852.56 88888.00 2015-11-01 07:00:42.409 305 10920.35 217.05 54852.41 88888.00 2015-11-01 07:00:42.909 305 10920.42 216.84 54852.34 88888.00 2015-11-01 07:00:43.409 305 10920.45 216.67 54852.25 88888.00 2015-11-01 07:00:43.909 305 10920.44 216.71 54852.19 88888.00 2015-11-01 07:00:44.409 305 10920.42 216.71 54852.13 88888.00 2015-11-01 07:00:44.909 305 10920.46 216.63 54851.96 88888.00 2015-11-01 07:00:45.410 305 10920.51 216.51 54851.81 88888.00 2015-11-01 07:00:45.910 305 10920.55 216.57 54851.67 88888.00 2015-11-01 07:00:46.410 305 10920.52 216.62 54851.61 88888.00 2015-11-01 07:00:46.910 305 10920.45 216.64 54851.51 88888.00 2015-11-01 07:00:47.410 305 10920.41 216.51 54851.47 88888.00 2015-11-01 07:00:47.910 305 10920.44 216.57 54851.38 88888.00 2015-11-01 07:00:48.410 305 10920.35 216.66 54851.25 88888.00 2015-11-01 07:00:48.910 305 10920.27 216.60 54851.14 88888.00 2015-11-01 07:00:49.410 305 10920.20 216.53 54851.11 88888.00 2015-11-01 07:00:49.910 305 10920.06 216.57 54851.11 88888.00 2015-11-01 07:00:50.410 305 10920.02 216.59 54851.05 88888.00 2015-11-01 07:00:50.910 305 10919.93 216.55 54851.01 88888.00 2015-11-01 07:00:51.410 305 10919.87 216.60 54851.02 88888.00 2015-11-01 07:00:51.910 305 10919.74 216.73 54850.93 88888.00 2015-11-01 07:00:52.410 305 10919.57 216.77 54850.92 88888.00 2015-11-01 07:00:52.910 305 10919.50 216.93 54850.98 88888.00 2015-11-01 07:00:53.410 305 10919.38 217.11 54851.00 88888.00 2015-11-01 07:00:53.910 305 10919.26 217.11 54850.96 88888.00 2015-11-01 07:00:54.410 305 10919.16 217.10 54850.99 88888.00 2015-11-01 07:00:54.910 305 10919.16 217.22 54851.03 88888.00 2015-11-01 07:00:55.410 305 10919.00 217.24 54850.97 88888.00 2015-11-01 07:00:55.910 305 10918.87 217.29 54850.93 88888.00 2015-11-01 07:00:56.410 305 10918.80 217.50 54850.91 88888.00 2015-11-01 07:00:56.910 305 10918.64 217.57 54851.01 88888.00 2015-11-01 07:00:57.410 305 10918.53 217.56 54851.01 88888.00 2015-11-01 07:00:57.910 305 10918.36 217.74 54851.03 88888.00 2015-11-01 07:00:58.410 305 10918.25 217.81 54851.05 88888.00 2015-11-01 07:00:58.910 305 10918.05 218.00 54851.14 88888.00 2015-11-01 07:00:59.410 305 10917.94 218.22 54851.17 88888.00 2015-11-01 07:00:59.910 305 10917.78 218.24 54851.23 88888.00 2015-11-01 07:01:00.410 305 10917.60 218.35 54851.24 88888.00 2015-11-01 07:01:00.910 305 10917.51 218.59 54851.24 88888.00 2015-11-01 07:01:01.410 305 10917.36 218.65 54851.29 88888.00 2015-11-01 07:01:01.910 305 10917.22 218.77 54851.33 88888.00 2015-11-01 07:01:02.410 305 10917.10 219.00 54851.36 88888.00 2015-11-01 07:01:02.910 305 10916.89 219.04 54851.41 88888.00 2015-11-01 07:01:03.410 305 10916.82 219.16 54851.40 88888.00 2015-11-01 07:01:03.910 305 10916.64 219.34 54851.53 88888.00 2015-11-01 07:01:04.410 305 10916.53 219.35 54851.61 88888.00 2015-11-01 07:01:04.910 305 10916.42 219.44 54851.67 88888.00 2015-11-01 07:01:05.410 305 10916.32 219.47 54851.63 88888.00 2015-11-01 07:01:05.910 305 10916.21 219.55 54851.52 88888.00 2015-11-01 07:01:06.410 305 10916.06 219.69 54851.47 88888.00 2015-11-01 07:01:06.910 305 10915.96 219.62 54851.54 88888.00 2015-11-01 07:01:07.410 305 10915.81 219.72 54851.62 88888.00 2015-11-01 07:01:07.910 305 10915.69 219.79 54851.73 88888.00 2015-11-01 07:01:08.410 305 10915.60 219.83 54851.72 88888.00 2015-11-01 07:01:08.910 305 10915.51 219.94 54851.77 88888.00 2015-11-01 07:01:09.410 305 10915.32 219.91 54851.84 88888.00 2015-11-01 07:01:09.910 305 10915.27 219.93 54851.82 88888.00 2015-11-01 07:01:10.410 305 10915.22 219.86 54851.82 88888.00 2015-11-01 07:01:10.910 305 10915.03 219.87 54851.82 88888.00 2015-11-01 07:01:11.410 305 10914.93 219.88 54851.81 88888.00 2015-11-01 07:01:11.910 305 10914.88 219.77 54851.88 88888.00 2015-11-01 07:01:12.410 305 10914.76 219.78 54851.90 88888.00 2015-11-01 07:01:12.910 305 10914.61 219.78 54851.86 88888.00 2015-11-01 07:01:13.410 305 10914.54 219.70 54851.76 88888.00 2015-11-01 07:01:13.910 305 10914.49 219.69 54851.76 88888.00 2015-11-01 07:01:14.410 305 10914.43 219.64 54851.87 88888.00 2015-11-01 07:01:14.910 305 10914.35 219.59 54851.88 88888.00 2015-11-01 07:01:15.410 305 10914.23 219.56 54851.82 88888.00 2015-11-01 07:01:15.910 305 10914.10 219.51 54851.80 88888.00 2015-11-01 07:01:16.410 305 10913.99 219.52 54851.81 88888.00 2015-11-01 07:01:16.910 305 10913.89 219.41 54851.84 88888.00 2015-11-01 07:01:17.410 305 10913.76 219.22 54851.81 88888.00 2015-11-01 07:01:17.910 305 10913.70 219.15 54851.78 88888.00 2015-11-01 07:01:18.410 305 10913.63 219.04 54851.72 88888.00 2015-11-01 07:01:18.910 305 10913.59 218.98 54851.66 88888.00 2015-11-01 07:01:19.410 305 10913.54 218.90 54851.60 88888.00 2015-11-01 07:01:19.910 305 10913.39 218.82 54851.56 88888.00 2015-11-01 07:01:20.410 305 10913.36 218.75 54851.49 88888.00 2015-11-01 07:01:20.910 305 10913.23 218.66 54851.45 88888.00 2015-11-01 07:01:21.410 305 10913.03 218.67 54851.47 88888.00 2015-11-01 07:01:21.910 305 10912.84 218.60 54851.51 88888.00 2015-11-01 07:01:22.410 305 10912.77 218.58 54851.47 88888.00 2015-11-01 07:01:22.910 305 10912.67 218.65 54851.49 88888.00 2015-11-01 07:01:23.410 305 10912.55 218.63 54851.53 88888.00 2015-11-01 07:01:23.910 305 10912.46 218.51 54851.59 88888.00 2015-11-01 07:01:24.410 305 10912.35 218.44 54851.62 88888.00 2015-11-01 07:01:24.910 305 10912.25 218.49 54851.73 88888.00 2015-11-01 07:01:25.410 305 10912.18 218.51 54851.73 88888.00 2015-11-01 07:01:25.910 305 10912.08 218.57 54851.76 88888.00 2015-11-01 07:01:26.410 305 10911.98 218.54 54851.89 88888.00 2015-11-01 07:01:26.910 305 10911.92 218.46 54851.99 88888.00 2015-11-01 07:01:27.410 305 10911.77 218.50 54852.00 88888.00 2015-11-01 07:01:27.910 305 10911.63 218.61 54852.12 88888.00 2015-11-01 07:01:28.410 305 10911.62 218.62 54852.22 88888.00 2015-11-01 07:01:28.910 305 10911.56 218.62 54852.28 88888.00 2015-11-01 07:01:29.410 305 10911.50 218.58 54852.37 88888.00 2015-11-01 07:01:29.910 305 10911.42 218.56 54852.49 88888.00 2015-11-01 07:01:30.410 305 10911.36 218.53 54852.55 88888.00 2015-11-01 07:01:30.910 305 10911.29 218.57 54852.64 88888.00 2015-11-01 07:01:31.410 305 10911.21 218.60 54852.69 88888.00 2015-11-01 07:01:31.910 305 10911.11 218.59 54852.72 88888.00 2015-11-01 07:01:32.410 305 10910.99 218.58 54852.76 88888.00 2015-11-01 07:01:32.910 305 10910.85 218.51 54852.76 88888.00 2015-11-01 07:01:33.410 305 10910.69 218.48 54852.81 88888.00 2015-11-01 07:01:33.910 305 10910.63 218.41 54852.77 88888.00 2015-11-01 07:01:34.410 305 10910.62 218.29 54852.82 88888.00 2015-11-01 07:01:34.910 305 10910.56 218.19 54852.82 88888.00 2015-11-01 07:01:35.410 305 10910.43 218.03 54852.85 88888.00 2015-11-01 07:01:35.910 305 10910.32 217.82 54852.82 88888.00 2015-11-01 07:01:36.410 305 10910.21 217.66 54852.83 88888.00 2015-11-01 07:01:36.910 305 10910.14 217.50 54852.89 88888.00 2015-11-01 07:01:37.410 305 10910.12 217.41 54852.83 88888.00 2015-11-01 07:01:37.910 305 10910.10 217.32 54852.80 88888.00 2015-11-01 07:01:38.410 305 10909.99 217.19 54852.86 88888.00 2015-11-01 07:01:38.910 305 10909.86 217.04 54852.94 88888.00 2015-11-01 07:01:39.410 305 10909.80 216.93 54852.95 88888.00 2015-11-01 07:01:39.910 305 10909.74 216.85 54852.90 88888.00 2015-11-01 07:01:40.410 305 10909.64 216.71 54852.90 88888.00 2015-11-01 07:01:40.910 305 10909.57 216.48 54852.84 88888.00 2015-11-01 07:01:41.410 305 10909.55 216.23 54852.86 88888.00 2015-11-01 07:01:41.910 305 10909.44 216.06 54852.92 88888.00 2015-11-01 07:01:42.410 305 10909.36 215.90 54852.99 88888.00 2015-11-01 07:01:42.910 305 10909.34 215.70 54852.96 88888.00 2015-11-01 07:01:43.410 305 10909.24 215.44 54852.91 88888.00 2015-11-01 07:01:43.910 305 10909.08 215.32 54852.78 88888.00 2015-11-01 07:01:44.410 305 10909.07 215.10 54852.75 88888.00 2015-11-01 07:01:44.910 305 10908.97 214.95 54852.72 88888.00 2015-11-01 07:01:45.410 305 10908.87 214.85 54852.74 88888.00 2015-11-01 07:01:45.910 305 10908.82 214.72 54852.80 88888.00 2015-11-01 07:01:46.410 305 10908.73 214.57 54852.78 88888.00 2015-11-01 07:01:46.910 305 10908.63 214.53 54852.80 88888.00 2015-11-01 07:01:47.410 305 10908.48 214.38 54852.73 88888.00 2015-11-01 07:01:47.910 305 10908.39 214.23 54852.70 88888.00 2015-11-01 07:01:48.410 305 10908.24 214.15 54852.73 88888.00 2015-11-01 07:01:48.910 305 10908.18 214.00 54852.67 88888.00 2015-11-01 07:01:49.410 305 10907.98 213.88 54852.74 88888.00 2015-11-01 07:01:49.910 305 10907.88 213.70 54852.86 88888.00 2015-11-01 07:01:50.410 305 10907.76 213.58 54852.91 88888.00 2015-11-01 07:01:50.910 305 10907.59 213.41 54852.90 88888.00 2015-11-01 07:01:51.410 305 10907.44 213.26 54852.87 88888.00 2015-11-01 07:01:51.910 305 10907.28 213.07 54852.83 88888.00 2015-11-01 07:01:52.410 305 10907.24 212.92 54852.78 88888.00 2015-11-01 07:01:52.910 305 10907.01 212.76 54852.75 88888.00 2015-11-01 07:01:53.410 305 10906.83 212.59 54852.68 88888.00 2015-11-01 07:01:53.910 305 10906.65 212.33 54852.68 88888.00 2015-11-01 07:01:54.410 305 10906.52 212.16 54852.64 88888.00 2015-11-01 07:01:54.910 305 10906.24 211.98 54852.64 88888.00 2015-11-01 07:01:55.410 305 10906.18 211.81 54852.59 88888.00 2015-11-01 07:01:55.910 305 10906.01 211.64 54852.57 88888.00 2015-11-01 07:01:56.410 305 10905.77 211.44 54852.56 88888.00 2015-11-01 07:01:56.910 305 10905.75 211.30 54852.51 88888.00 2015-11-01 07:01:57.410 305 10905.49 211.18 54852.49 88888.00 2015-11-01 07:01:57.910 305 10905.19 211.06 54852.49 88888.00 2015-11-01 07:01:58.410 305 10905.08 210.90 54852.43 88888.00 2015-11-01 07:01:58.910 305 10905.03 210.79 54852.41 88888.00 2015-11-01 07:01:59.410 305 10904.88 210.65 54852.40 88888.00 2015-11-01 07:01:59.910 305 10904.60 210.56 54852.35 88888.00 2015-11-01 07:02:00.410 305 10904.30 210.41 54852.29 88888.00 2015-11-01 07:02:00.910 305 10904.06 210.26 54852.28 88888.00 2015-11-01 07:02:01.410 305 10903.90 210.17 54852.31 88888.00 2015-11-01 07:02:01.910 305 10903.78 210.01 54852.31 88888.00 2015-11-01 07:02:02.410 305 10903.62 209.93 54852.34 88888.00 2015-11-01 07:02:02.910 305 10903.47 209.84 54852.34 88888.00 2015-11-01 07:02:03.410 305 10903.32 209.74 54852.32 88888.00 2015-11-01 07:02:03.910 305 10903.12 209.59 54852.29 88888.00 2015-11-01 07:02:04.410 305 10902.91 209.54 54852.30 88888.00 2015-11-01 07:02:04.910 305 10902.67 209.45 54852.33 88888.00 2015-11-01 07:02:05.410 305 10902.42 209.37 54852.29 88888.00 2015-11-01 07:02:05.910 305 10902.26 209.30 54852.29 88888.00 2015-11-01 07:02:06.410 305 10902.20 209.22 54852.21 88888.00 2015-11-01 07:02:06.910 305 10902.10 209.23 54852.13 88888.00 2015-11-01 07:02:07.410 305 10901.80 209.17 54852.25 88888.00 2015-11-01 07:02:07.910 305 10901.43 209.07 54852.41 88888.00 2015-11-01 07:02:08.410 305 10901.27 209.04 54852.42 88888.00 2015-11-01 07:02:08.910 305 10901.22 208.99 54852.34 88888.00 2015-11-01 07:02:09.410 305 10901.01 208.97 54852.30 88888.00 2015-11-01 07:02:09.910 305 10900.65 208.89 54852.35 88888.00 2015-11-01 07:02:10.410 305 10900.64 208.78 54852.37 88888.00 2015-11-01 07:02:10.910 305 10900.48 208.69 54852.37 88888.00 2015-11-01 07:02:11.410 305 10900.11 208.60 54852.42 88888.00 2015-11-01 07:02:11.910 305 10900.00 208.63 54852.39 88888.00 2015-11-01 07:02:12.410 305 10899.74 208.65 54852.58 88888.00 2015-11-01 07:02:12.910 305 10899.61 208.65 54852.52 88888.00 2015-11-01 07:02:13.410 305 10899.41 208.71 54852.58 88888.00 2015-11-01 07:02:13.910 305 10899.19 208.70 54852.58 88888.00 2015-11-01 07:02:14.410 305 10898.97 208.73 54852.57 88888.00 2015-11-01 07:02:14.910 305 10898.78 208.81 54852.63 88888.00 2015-11-01 07:02:15.410 305 10898.64 208.90 54852.65 88888.00 2015-11-01 07:02:15.910 305 10898.49 208.97 54852.78 88888.00 2015-11-01 07:02:16.410 305 10898.29 209.13 54852.87 88888.00 2015-11-01 07:02:16.910 305 10898.13 209.27 54852.93 88888.00 2015-11-01 07:02:17.410 305 10897.91 209.31 54853.04 88888.00 2015-11-01 07:02:17.910 305 10897.70 209.30 54853.04 88888.00 2015-11-01 07:02:18.410 305 10897.56 209.31 54853.12 88888.00 2015-11-01 07:02:18.910 305 10897.34 209.32 54853.17 88888.00 2015-11-01 07:02:19.410 305 10897.25 209.38 54853.17 88888.00 2015-11-01 07:02:19.910 305 10897.03 209.40 54853.25 88888.00 2015-11-01 07:02:20.410 305 10896.85 209.46 54853.29 88888.00 2015-11-01 07:02:20.910 305 10896.74 209.47 54853.36 88888.00 2015-11-01 07:02:21.410 305 10896.53 209.46 54853.46 88888.00 2015-11-01 07:02:21.910 305 10896.43 209.55 54853.57 88888.00 2015-11-01 07:02:22.410 305 10896.25 209.55 54853.65 88888.00 2015-11-01 07:02:22.910 305 10896.19 209.58 54853.75 88888.00 2015-11-01 07:02:23.410 305 10896.05 209.62 54853.91 88888.00 2015-11-01 07:02:23.910 305 10895.88 209.59 54853.97 88888.00 2015-11-01 07:02:24.410 305 10895.87 209.57 54853.92 88888.00 2015-11-01 07:02:24.910 305 10895.66 209.57 54853.97 88888.00 2015-11-01 07:02:25.410 305 10895.59 209.54 54854.08 88888.00 2015-11-01 07:02:25.910 305 10895.52 209.50 54854.16 88888.00 2015-11-01 07:02:26.410 305 10895.40 209.50 54854.18 88888.00 2015-11-01 07:02:26.910 305 10895.28 209.44 54854.30 88888.00 2015-11-01 07:02:27.410 305 10895.16 209.33 54854.40 88888.00 2015-11-01 07:02:27.910 305 10895.17 209.25 54854.43 88888.00 2015-11-01 07:02:28.410 305 10895.07 209.24 54854.43 88888.00 2015-11-01 07:02:28.910 305 10895.00 209.17 54854.44 88888.00 2015-11-01 07:02:29.410 305 10894.96 209.08 54854.56 88888.00 2015-11-01 07:02:29.910 305 10894.84 209.07 54854.52 88888.00 2015-11-01 07:02:30.410 305 10894.83 209.00 54854.57 88888.00 2015-11-01 07:02:30.910 305 10894.81 208.93 54854.62 88888.00 2015-11-01 07:02:31.410 305 10894.62 208.87 54854.70 88888.00 2015-11-01 07:02:31.910 305 10894.55 208.72 54854.68 88888.00 2015-11-01 07:02:32.410 305 10894.58 208.56 54854.68 88888.00 2015-11-01 07:02:32.910 305 10894.46 208.46 54854.69 88888.00 2015-11-01 07:02:33.410 305 10894.48 208.36 54854.78 88888.00 2015-11-01 07:02:33.910 305 10894.46 208.29 54854.87 88888.00 2015-11-01 07:02:34.410 305 10894.32 208.22 54854.92 88888.00 2015-11-01 07:02:34.910 305 10894.39 208.20 54854.96 88888.00 2015-11-01 07:02:35.410 305 10894.34 208.27 54855.02 88888.00 2015-11-01 07:02:35.910 305 10894.21 208.31 54855.09 88888.00 2015-11-01 07:02:36.410 305 10894.23 208.30 54855.10 88888.00 2015-11-01 07:02:36.910 305 10894.23 208.27 54855.19 88888.00 2015-11-01 07:02:37.410 305 10894.11 208.23 54855.30 88888.00 2015-11-01 07:02:37.910 305 10894.13 208.27 54855.38 88888.00 2015-11-01 07:02:38.410 305 10894.08 208.28 54855.41 88888.00 2015-11-01 07:02:38.910 305 10894.04 208.37 54855.45 88888.00 2015-11-01 07:02:39.410 305 10894.08 208.38 54855.49 88888.00 2015-11-01 07:02:39.910 305 10894.01 208.39 54855.56 88888.00 2015-11-01 07:02:40.410 305 10893.99 208.44 54855.70 88888.00 2015-11-01 07:02:40.910 305 10893.90 208.49 54855.80 88888.00 2015-11-01 07:02:41.410 305 10893.83 208.55 54855.90 88888.00 2015-11-01 07:02:41.910 305 10893.84 208.62 54856.07 88888.00 2015-11-01 07:02:42.410 305 10893.76 208.70 54856.09 88888.00 2015-11-01 07:02:42.910 305 10893.76 208.71 54856.10 88888.00 2015-11-01 07:02:43.410 305 10893.63 208.76 54856.16 88888.00 2015-11-01 07:02:43.910 305 10893.54 208.86 54856.19 88888.00 2015-11-01 07:02:44.410 305 10893.53 208.90 54856.26 88888.00 2015-11-01 07:02:44.910 305 10893.52 208.95 54856.38 88888.00 2015-11-01 07:02:45.410 305 10893.44 208.94 54856.53 88888.00 2015-11-01 07:02:45.910 305 10893.36 208.99 54856.55 88888.00 2015-11-01 07:02:46.410 305 10893.32 209.05 54856.64 88888.00 2015-11-01 07:02:46.910 305 10893.22 209.06 54856.69 88888.00 2015-11-01 07:02:47.410 305 10893.23 209.11 54856.75 88888.00 2015-11-01 07:02:47.910 305 10893.07 209.16 54856.89 88888.00 2015-11-01 07:02:48.410 305 10893.02 209.19 54856.98 88888.00 2015-11-01 07:02:48.910 305 10892.96 209.22 54857.04 88888.00 2015-11-01 07:02:49.410 305 10892.95 209.28 54857.19 88888.00 2015-11-01 07:02:49.910 305 10892.87 209.30 54857.32 88888.00 2015-11-01 07:02:50.410 305 10892.87 209.29 54857.38 88888.00 2015-11-01 07:02:50.910 305 10892.81 209.28 54857.55 88888.00 2015-11-01 07:02:51.410 305 10892.92 209.28 54857.73 88888.00 2015-11-01 07:02:51.910 305 10892.75 209.38 54857.93 88888.00 2015-11-01 07:02:52.410 305 10892.70 209.45 54858.03 88888.00 2015-11-01 07:02:52.910 305 10892.59 209.48 54858.12 88888.00 2015-11-01 07:02:53.410 305 10892.58 209.52 54858.21 88888.00 2015-11-01 07:02:53.910 305 10892.53 209.63 54858.39 88888.00 2015-11-01 07:02:54.410 305 10892.50 209.63 54858.49 88888.00 2015-11-01 07:02:54.910 305 10892.42 209.69 54858.68 88888.00 2015-11-01 07:02:55.410 305 10892.42 209.79 54858.82 88888.00 2015-11-01 07:02:55.910 305 10892.33 209.82 54859.00 88888.00 2015-11-01 07:02:56.410 305 10892.39 209.90 54859.13 88888.00 2015-11-01 07:02:56.910 305 10892.25 209.97 54859.33 88888.00 2015-11-01 07:02:57.410 305 10892.29 210.05 54859.48 88888.00 2015-11-01 07:02:57.910 305 10892.18 210.09 54859.69 88888.00 2015-11-01 07:02:58.410 305 10892.18 210.13 54859.86 88888.00 2015-11-01 07:02:58.910 305 10892.30 210.21 54859.93 88888.00 2015-11-01 07:02:59.410 305 10892.16 210.30 54860.12 88888.00 2015-11-01 07:02:59.910 305 10892.03 210.31 54860.32 88888.00 2015-11-01 07:03:00.410 305 10892.13 210.45 54860.41 88888.00 2015-11-01 07:03:00.910 305 10892.07 210.52 54860.56 88888.00 2015-11-01 07:03:01.410 305 10891.95 210.57 54860.66 88888.00 2015-11-01 07:03:01.910 305 10892.04 210.63 54860.79 88888.00 2015-11-01 07:03:02.410 305 10892.13 210.72 54860.90 88888.00 2015-11-01 07:03:02.910 305 10892.01 210.81 54861.11 88888.00 2015-11-01 07:03:03.410 305 10891.88 210.91 54861.37 88888.00 2015-11-01 07:03:03.910 305 10891.92 211.00 54861.56 88888.00 2015-11-01 07:03:04.410 305 10891.93 211.08 54861.73 88888.00 2015-11-01 07:03:04.910 305 10891.96 211.18 54861.85 88888.00 2015-11-01 07:03:05.410 305 10892.02 211.32 54861.99 88888.00 2015-11-01 07:03:05.910 305 10891.98 211.42 54862.19 88888.00 2015-11-01 07:03:06.410 305 10891.90 211.48 54862.31 88888.00 2015-11-01 07:03:06.910 305 10891.87 211.59 54862.54 88888.00 2015-11-01 07:03:07.410 305 10891.88 211.65 54862.73 88888.00 2015-11-01 07:03:07.910 305 10891.82 211.78 54862.98 88888.00 2015-11-01 07:03:08.410 305 10891.80 211.89 54863.12 88888.00 2015-11-01 07:03:08.910 305 10891.78 211.94 54863.22 88888.00 2015-11-01 07:03:09.410 305 10891.81 212.03 54863.42 88888.00 2015-11-01 07:03:09.910 305 10891.78 212.14 54863.61 88888.00 2015-11-01 07:03:10.410 305 10891.74 212.23 54863.81 88888.00 2015-11-01 07:03:10.910 305 10891.64 212.28 54864.05 88888.00 2015-11-01 07:03:11.410 305 10891.60 212.40 54864.30 88888.00 2015-11-01 07:03:11.910 305 10891.65 212.41 54864.47 88888.00 2015-11-01 07:03:12.410 305 10891.76 212.44 54864.54 88888.00 2015-11-01 07:03:12.910 305 10891.77 212.53 54864.59 88888.00 2015-11-01 07:03:13.410 305 10891.67 212.62 54864.83 88888.00 2015-11-01 07:03:13.910 305 10891.62 212.69 54865.06 88888.00 2015-11-01 07:03:14.410 305 10891.77 212.75 54865.14 88888.00 2015-11-01 07:03:14.910 305 10891.77 212.84 54865.26 88888.00 2015-11-01 07:03:15.410 305 10891.60 212.90 54865.42 88888.00 2015-11-01 07:03:15.910 305 10891.62 212.92 54865.55 88888.00 2015-11-01 07:03:16.410 305 10891.66 212.93 54865.66 88888.00 2015-11-01 07:03:16.910 305 10891.51 212.97 54865.81 88888.00 2015-11-01 07:03:17.410 305 10891.59 212.95 54865.83 88888.00 2015-11-01 07:03:17.910 305 10891.53 212.96 54865.98 88888.00 2015-11-01 07:03:18.410 305 10891.53 213.03 54866.17 88888.00 2015-11-01 07:03:18.910 305 10891.54 213.07 54866.33 88888.00 2015-11-01 07:03:19.410 305 10891.46 213.03 54866.51 88888.00 2015-11-01 07:03:19.910 305 10891.54 213.00 54866.64 88888.00 2015-11-01 07:03:20.410 305 10891.41 213.09 54866.82 88888.00 2015-11-01 07:03:20.910 305 10891.49 213.11 54866.95 88888.00 2015-11-01 07:03:21.410 305 10891.43 213.17 54867.07 88888.00 2015-11-01 07:03:21.910 305 10891.44 213.22 54867.17 88888.00 2015-11-01 07:03:22.410 305 10891.44 213.27 54867.29 88888.00 2015-11-01 07:03:22.910 305 10891.48 213.34 54867.35 88888.00 2015-11-01 07:03:23.410 305 10891.45 213.38 54867.54 88888.00 2015-11-01 07:03:23.910 305 10891.39 213.45 54867.70 88888.00 2015-11-01 07:03:24.410 305 10891.44 213.47 54867.81 88888.00 2015-11-01 07:03:24.910 305 10891.34 213.51 54868.01 88888.00 2015-11-01 07:03:25.410 305 10891.41 213.59 54868.13 88888.00 2015-11-01 07:03:25.910 305 10891.41 213.71 54868.26 88888.00 2015-11-01 07:03:26.410 305 10891.35 213.77 54868.45 88888.00 2015-11-01 07:03:26.910 305 10891.36 213.78 54868.60 88888.00 2015-11-01 07:03:27.410 305 10891.34 213.84 54868.63 88888.00 2015-11-01 07:03:27.910 305 10891.38 213.92 54868.74 88888.00 2015-11-01 07:03:28.410 305 10891.35 213.95 54868.93 88888.00 2015-11-01 07:03:28.910 305 10891.40 213.98 54869.08 88888.00 2015-11-01 07:03:29.410 305 10891.46 214.09 54869.17 88888.00 2015-11-01 07:03:29.910 305 10891.44 214.14 54869.30 88888.00 2015-11-01 07:03:30.410 305 10891.44 214.18 54869.43 88888.00 2015-11-01 07:03:30.910 305 10891.44 214.28 54869.51 88888.00 2015-11-01 07:03:31.410 305 10891.38 214.35 54869.59 88888.00 2015-11-01 07:03:31.910 305 10891.39 214.45 54869.69 88888.00 2015-11-01 07:03:32.410 305 10891.38 214.56 54869.76 88888.00 2015-11-01 07:03:32.910 305 10891.43 214.73 54869.91 88888.00 2015-11-01 07:03:33.410 305 10891.49 214.72 54870.00 88888.00 2015-11-01 07:03:33.910 305 10891.45 214.80 54870.09 88888.00 2015-11-01 07:03:34.410 305 10891.43 214.86 54870.14 88888.00 2015-11-01 07:03:34.910 305 10891.43 214.93 54870.27 88888.00 2015-11-01 07:03:35.410 305 10891.49 215.08 54870.35 88888.00 2015-11-01 07:03:35.910 305 10891.56 215.23 54870.35 88888.00 2015-11-01 07:03:36.410 305 10891.50 215.39 54870.42 88888.00 2015-11-01 07:03:36.910 305 10891.46 215.56 54870.67 88888.00 2015-11-01 07:03:37.410 305 10891.46 215.66 54870.83 88888.00 2015-11-01 07:03:37.910 305 10891.40 215.77 54870.87 88888.00 2015-11-01 07:03:38.410 305 10891.40 215.84 54870.92 88888.00 2015-11-01 07:03:38.910 305 10891.45 215.97 54871.00 88888.00 2015-11-01 07:03:39.410 305 10891.45 216.04 54871.08 88888.00 2015-11-01 07:03:39.910 305 10891.39 216.14 54871.16 88888.00 2015-11-01 07:03:40.411 305 10891.40 216.32 54871.19 88888.00 2015-11-01 07:03:40.911 305 10891.39 216.43 54871.31 88888.00 2015-11-01 07:03:41.411 305 10891.34 216.50 54871.41 88888.00 2015-11-01 07:03:41.911 305 10891.29 216.62 54871.47 88888.00 2015-11-01 07:03:42.411 305 10891.27 216.72 54871.55 88888.00 2015-11-01 07:03:42.911 305 10891.25 216.80 54871.63 88888.00 2015-11-01 07:03:43.411 305 10891.22 216.91 54871.60 88888.00 2015-11-01 07:03:43.911 305 10891.23 217.04 54871.60 88888.00 2015-11-01 07:03:44.411 305 10891.23 217.10 54871.62 88888.00 2015-11-01 07:03:44.911 305 10891.23 217.21 54871.70 88888.00 2015-11-01 07:03:45.411 305 10891.20 217.27 54871.80 88888.00 2015-11-01 07:03:45.911 305 10891.17 217.32 54871.89 88888.00 2015-11-01 07:03:46.411 305 10891.14 217.43 54871.86 88888.00 2015-11-01 07:03:46.911 305 10891.12 217.49 54871.90 88888.00 2015-11-01 07:03:47.411 305 10891.13 217.55 54871.90 88888.00 2015-11-01 07:03:47.911 305 10891.14 217.59 54871.91 88888.00 2015-11-01 07:03:48.411 305 10891.19 217.74 54871.91 88888.00 2015-11-01 07:03:48.911 305 10891.20 217.84 54871.89 88888.00 2015-11-01 07:03:49.411 305 10891.14 217.94 54871.96 88888.00 2015-11-01 07:03:49.911 305 10891.19 218.00 54871.93 88888.00 2015-11-01 07:03:50.411 305 10891.27 218.01 54871.93 88888.00 2015-11-01 07:03:50.911 305 10891.30 218.09 54871.90 88888.00 2015-11-01 07:03:51.411 305 10891.30 218.10 54871.88 88888.00 2015-11-01 07:03:51.911 305 10891.39 218.12 54871.94 88888.00 2015-11-01 07:03:52.411 305 10891.50 218.16 54871.88 88888.00 2015-11-01 07:03:52.911 305 10891.57 218.24 54871.80 88888.00 2015-11-01 07:03:53.411 305 10891.60 218.32 54871.79 88888.00 2015-11-01 07:03:53.911 305 10891.70 218.36 54871.79 88888.00 2015-11-01 07:03:54.411 305 10891.82 218.39 54871.76 88888.00 2015-11-01 07:03:54.911 305 10891.93 218.41 54871.77 88888.00 2015-11-01 07:03:55.411 305 10891.96 218.49 54871.76 88888.00 2015-11-01 07:03:55.911 305 10891.99 218.60 54871.72 88888.00 2015-11-01 07:03:56.411 305 10892.01 218.70 54871.71 88888.00 2015-11-01 07:03:56.911 305 10892.08 218.74 54871.64 88888.00 2015-11-01 07:03:57.411 305 10892.16 218.74 54871.53 88888.00 2015-11-01 07:03:57.911 305 10892.24 218.80 54871.44 88888.00 2015-11-01 07:03:58.411 305 10892.37 218.84 54871.40 88888.00 2015-11-01 07:03:58.911 305 10892.50 218.90 54871.33 88888.00 2015-11-01 07:03:59.411 305 10892.61 218.99 54871.24 88888.00 2015-11-01 07:03:59.911 305 10892.70 219.03 54871.14 88888.00 2015-11-01 07:04:00.411 305 10892.77 219.12 54871.06 88888.00 2015-11-01 07:04:00.911 305 10892.89 219.17 54871.00 88888.00 2015-11-01 07:04:01.411 305 10892.91 219.21 54870.88 88888.00 2015-11-01 07:04:01.911 305 10893.02 219.25 54870.74 88888.00 2015-11-01 07:04:02.411 305 10893.06 219.32 54870.64 88888.00 2015-11-01 07:04:02.911 305 10893.16 219.32 54870.50 88888.00 2015-11-01 07:04:03.411 305 10893.26 219.34 54870.39 88888.00 2015-11-01 07:04:03.911 305 10893.33 219.37 54870.24 88888.00 2015-11-01 07:04:04.411 305 10893.44 219.33 54870.11 88888.00 2015-11-01 07:04:04.911 305 10893.61 219.33 54869.98 88888.00 2015-11-01 07:04:05.411 305 10893.73 219.35 54869.84 88888.00 2015-11-01 07:04:05.911 305 10893.80 219.35 54869.76 88888.00 2015-11-01 07:04:06.411 305 10893.91 219.41 54869.54 88888.00 2015-11-01 07:04:06.911 305 10894.01 219.45 54869.42 88888.00 2015-11-01 07:04:07.411 305 10894.10 219.43 54869.26 88888.00 2015-11-01 07:04:07.911 305 10894.17 219.45 54869.12 88888.00 2015-11-01 07:04:08.411 305 10894.26 219.47 54869.04 88888.00 2015-11-01 07:04:08.911 305 10894.32 219.49 54868.71 88888.00 2015-11-01 07:04:09.411 305 10894.42 219.46 54868.56 88888.00 2015-11-01 07:04:09.911 305 10894.52 219.41 54868.55 88888.00 2015-11-01 07:04:10.411 305 10894.58 219.44 54868.47 88888.00 2015-11-01 07:04:10.911 305 10894.64 219.53 54868.28 88888.00 2015-11-01 07:04:11.411 305 10894.73 219.53 54868.11 88888.00 2015-11-01 07:04:11.911 305 10894.80 219.52 54868.01 88888.00 2015-11-01 07:04:12.411 305 10894.88 219.49 54867.86 88888.00 2015-11-01 07:04:12.911 305 10894.91 219.46 54867.63 88888.00 2015-11-01 07:04:13.411 305 10894.96 219.43 54867.50 88888.00 2015-11-01 07:04:13.911 305 10895.01 219.39 54867.33 88888.00 2015-11-01 07:04:14.411 305 10895.09 219.39 54867.19 88888.00 2015-11-01 07:04:14.911 305 10895.20 219.37 54867.13 88888.00 2015-11-01 07:04:15.411 305 10895.32 219.32 54867.03 88888.00 2015-11-01 07:04:15.911 305 10895.44 219.22 54866.89 88888.00 2015-11-01 07:04:16.411 305 10895.56 219.13 54866.76 88888.00 2015-11-01 07:04:16.911 305 10895.59 219.17 54866.59 88888.00 2015-11-01 07:04:17.411 305 10895.54 219.11 54866.40 88888.00 2015-11-01 07:04:17.911 305 10895.64 219.08 54866.15 88888.00 2015-11-01 07:04:18.411 305 10895.79 219.02 54865.98 88888.00 2015-11-01 07:04:18.911 305 10896.00 219.00 54865.85 88888.00 2015-11-01 07:04:19.411 305 10896.05 218.93 54865.70 88888.00 2015-11-01 07:04:19.911 305 10896.08 218.84 54865.55 88888.00 2015-11-01 07:04:20.411 305 10896.22 218.79 54865.35 88888.00 2015-11-01 07:04:20.911 305 10896.35 218.76 54865.18 88888.00 2015-11-01 07:04:21.411 305 10896.45 218.74 54865.00 88888.00 2015-11-01 07:04:21.911 305 10896.43 218.67 54864.85 88888.00 2015-11-01 07:04:22.411 305 10896.53 218.67 54864.70 88888.00 2015-11-01 07:04:22.911 305 10896.66 218.60 54864.57 88888.00 2015-11-01 07:04:23.411 305 10896.69 218.57 54864.43 88888.00 2015-11-01 07:04:23.911 305 10896.78 218.43 54864.26 88888.00 2015-11-01 07:04:24.411 305 10896.88 218.36 54864.09 88888.00 2015-11-01 07:04:24.911 305 10896.97 218.34 54863.92 88888.00 2015-11-01 07:04:25.411 305 10896.99 218.27 54863.77 88888.00 2015-11-01 07:04:25.911 305 10897.09 218.20 54863.66 88888.00 2015-11-01 07:04:26.411 305 10897.11 218.19 54863.51 88888.00 2015-11-01 07:04:26.911 305 10897.19 218.11 54863.33 88888.00 2015-11-01 07:04:27.411 305 10897.31 218.03 54863.20 88888.00 2015-11-01 07:04:27.911 305 10897.32 218.01 54863.08 88888.00 2015-11-01 07:04:28.411 305 10897.41 217.97 54862.91 88888.00 2015-11-01 07:04:28.911 305 10897.42 217.86 54862.69 88888.00 2015-11-01 07:04:29.411 305 10897.51 217.80 54862.51 88888.00 2015-11-01 07:04:29.911 305 10897.55 217.72 54862.42 88888.00 2015-11-01 07:04:30.411 305 10897.65 217.66 54862.25 88888.00 2015-11-01 07:04:30.911 305 10897.68 217.57 54862.04 88888.00 2015-11-01 07:04:31.411 305 10897.77 217.53 54861.84 88888.00 2015-11-01 07:04:31.911 305 10897.77 217.48 54861.72 88888.00 2015-11-01 07:04:32.411 305 10897.83 217.41 54861.54 88888.00 2015-11-01 07:04:32.911 305 10897.87 217.30 54861.38 88888.00 2015-11-01 07:04:33.411 305 10897.87 217.22 54861.28 88888.00 2015-11-01 07:04:33.911 305 10898.00 217.04 54861.19 88888.00 2015-11-01 07:04:34.411 305 10897.98 216.97 54861.03 88888.00 2015-11-01 07:04:34.911 305 10898.09 216.93 54860.91 88888.00 2015-11-01 07:04:35.411 305 10898.03 216.84 54860.75 88888.00 2015-11-01 07:04:35.911 305 10898.14 216.81 54860.59 88888.00 2015-11-01 07:04:36.411 305 10898.13 216.76 54860.39 88888.00 2015-11-01 07:04:36.911 305 10898.15 216.67 54860.19 88888.00 2015-11-01 07:04:37.411 305 10898.18 216.59 54860.01 88888.00 2015-11-01 07:04:37.911 305 10898.15 216.46 54859.88 88888.00 2015-11-01 07:04:38.411 305 10898.30 216.39 54859.69 88888.00 2015-11-01 07:04:38.911 305 10898.21 216.32 54859.59 88888.00 2015-11-01 07:04:39.411 305 10898.18 216.24 54859.53 88888.00 2015-11-01 07:04:39.911 305 10898.31 216.14 54859.34 88888.00 2015-11-01 07:04:40.411 305 10898.25 216.07 54859.24 88888.00 2015-11-01 07:04:40.911 305 10898.13 216.01 54859.06 88888.00 2015-11-01 07:04:41.411 305 10898.13 215.94 54858.91 88888.00 2015-11-01 07:04:41.911 305 10898.21 215.86 54858.77 88888.00 2015-11-01 07:04:42.411 305 10898.09 215.75 54858.60 88888.00 2015-11-01 07:04:42.911 305 10897.94 215.61 54858.44 88888.00 2015-11-01 07:04:43.411 305 10897.88 215.48 54858.40 88888.00 2015-11-01 07:04:43.911 305 10897.97 215.39 54858.31 88888.00 2015-11-01 07:04:44.411 305 10898.07 215.30 54858.07 88888.00 2015-11-01 07:04:44.911 305 10898.09 215.22 54857.85 88888.00 2015-11-01 07:04:45.411 305 10898.04 215.08 54857.75 88888.00 2015-11-01 07:04:45.911 305 10898.07 214.97 54857.60 88888.00 2015-11-01 07:04:46.411 305 10898.03 214.90 54857.52 88888.00 2015-11-01 07:04:46.911 305 10897.97 214.80 54857.42 88888.00 2015-11-01 07:04:47.411 305 10897.88 214.72 54857.25 88888.00 2015-11-01 07:04:47.911 305 10897.84 214.63 54857.10 88888.00 2015-11-01 07:04:48.411 305 10897.87 214.52 54856.97 88888.00 2015-11-01 07:04:48.911 305 10897.86 214.37 54856.81 88888.00 2015-11-01 07:04:49.411 305 10897.82 214.30 54856.75 88888.00 2015-11-01 07:04:49.911 305 10897.71 214.27 54856.66 88888.00 2015-11-01 07:04:50.411 305 10897.57 214.20 54856.53 88888.00 2015-11-01 07:04:50.911 305 10897.41 214.09 54856.51 88888.00 2015-11-01 07:04:51.411 305 10897.47 213.98 54856.49 88888.00 2015-11-01 07:04:51.911 305 10897.61 213.94 54856.29 88888.00 2015-11-01 07:04:52.411 305 10897.63 213.83 54856.15 88888.00 2015-11-01 07:04:52.911 305 10897.53 213.78 54856.06 88888.00 2015-11-01 07:04:53.411 305 10897.36 213.67 54856.02 88888.00 2015-11-01 07:04:53.911 305 10897.34 213.61 54855.93 88888.00 2015-11-01 07:04:54.411 305 10897.41 213.51 54855.76 88888.00 2015-11-01 07:04:54.911 305 10897.37 213.46 54855.76 88888.00 2015-11-01 07:04:55.411 305 10897.24 213.47 54855.72 88888.00 2015-11-01 07:04:55.911 305 10897.31 213.35 54855.54 88888.00 2015-11-01 07:04:56.411 305 10897.39 213.24 54855.46 88888.00 2015-11-01 07:04:56.911 305 10897.26 213.10 54855.45 88888.00 2015-11-01 07:04:57.411 305 10897.35 213.02 54855.40 88888.00 2015-11-01 07:04:57.911 305 10897.40 212.91 54855.33 88888.00 2015-11-01 07:04:58.411 305 10897.26 212.80 54855.27 88888.00 2015-11-01 07:04:58.911 305 10897.34 212.73 54855.23 88888.00 2015-11-01 07:04:59.411 305 10897.47 212.61 54855.22 88888.00 2015-11-01 07:04:59.911 305 10897.41 212.49 54855.22 88888.00 2015-11-01 07:05:00.411 305 10897.53 212.37 54855.17 88888.00 2015-11-01 07:05:00.911 305 10897.58 212.24 54855.11 88888.00 2015-11-01 07:05:01.411 305 10897.49 212.12 54855.10 88888.00 2015-11-01 07:05:01.911 305 10897.65 211.99 54854.98 88888.00 2015-11-01 07:05:02.411 305 10897.72 211.86 54854.88 88888.00 2015-11-01 07:05:02.911 305 10897.63 211.81 54854.89 88888.00 2015-11-01 07:05:03.411 305 10897.76 211.73 54854.87 88888.00 2015-11-01 07:05:03.911 305 10897.78 211.67 54854.91 88888.00 2015-11-01 07:05:04.411 305 10897.76 211.55 54854.88 88888.00 2015-11-01 07:05:04.911 305 10897.89 211.47 54854.76 88888.00 2015-11-01 07:05:05.411 305 10897.84 211.33 54854.79 88888.00 2015-11-01 07:05:05.911 305 10897.84 211.28 54854.78 88888.00 2015-11-01 07:05:06.411 305 10897.98 211.24 54854.76 88888.00 2015-11-01 07:05:06.911 305 10897.89 211.10 54854.78 88888.00 2015-11-01 07:05:07.411 305 10897.88 211.05 54854.78 88888.00 2015-11-01 07:05:07.911 305 10898.00 210.88 54854.78 88888.00 2015-11-01 07:05:08.411 305 10897.93 210.72 54854.83 88888.00 2015-11-01 07:05:08.911 305 10897.88 210.62 54854.80 88888.00 2015-11-01 07:05:09.411 305 10898.03 210.49 54854.83 88888.00 2015-11-01 07:05:09.911 305 10897.99 210.45 54854.89 88888.00 2015-11-01 07:05:10.411 305 10897.97 210.40 54854.91 88888.00 2015-11-01 07:05:10.911 305 10898.14 210.33 54854.86 88888.00 2015-11-01 07:05:11.411 305 10898.14 210.30 54854.91 88888.00 2015-11-01 07:05:11.911 305 10898.08 210.18 54854.97 88888.00 2015-11-01 07:05:12.411 305 10898.20 210.12 54855.01 88888.00 2015-11-01 07:05:12.911 305 10898.34 210.08 54855.06 88888.00 2015-11-01 07:05:13.411 305 10898.29 210.05 54855.18 88888.00 2015-11-01 07:05:13.911 305 10898.30 209.93 54855.24 88888.00 2015-11-01 07:05:14.411 305 10898.41 209.92 54855.27 88888.00 2015-11-01 07:05:14.911 305 10898.57 209.90 54855.32 88888.00 2015-11-01 07:05:15.411 305 10898.65 209.88 54855.47 88888.00 2015-11-01 07:05:15.911 305 10898.57 209.90 54855.59 88888.00 2015-11-01 07:05:16.411 305 10898.52 209.86 54855.73 88888.00 2015-11-01 07:05:16.911 305 10898.51 209.88 54855.85 88888.00 2015-11-01 07:05:17.411 305 10898.61 209.91 54855.90 88888.00 2015-11-01 07:05:17.911 305 10898.70 209.88 54855.93 88888.00 2015-11-01 07:05:18.411 305 10898.85 209.88 54855.92 88888.00 2015-11-01 07:05:18.911 305 10898.94 209.93 54856.02 88888.00 2015-11-01 07:05:19.411 305 10899.02 209.88 54856.08 88888.00 2015-11-01 07:05:19.911 305 10899.11 209.91 54856.14 88888.00 2015-11-01 07:05:20.411 305 10899.13 209.93 54856.19 88888.00 2015-11-01 07:05:20.911 305 10899.17 209.87 54856.28 88888.00 2015-11-01 07:05:21.411 305 10899.20 209.86 54856.37 88888.00 2015-11-01 07:05:21.911 305 10899.19 209.91 54856.49 88888.00 2015-11-01 07:05:22.411 305 10899.24 209.89 54856.60 88888.00 2015-11-01 07:05:22.911 305 10899.24 209.89 54856.69 88888.00 2015-11-01 07:05:23.411 305 10899.23 209.88 54856.84 88888.00 2015-11-01 07:05:23.911 305 10899.23 209.96 54856.94 88888.00 2015-11-01 07:05:24.411 305 10899.30 210.03 54856.97 88888.00 2015-11-01 07:05:24.911 305 10899.45 210.00 54856.86 88888.00 2015-11-01 07:05:25.411 305 10899.60 210.06 54856.86 88888.00 2015-11-01 07:05:25.911 305 10899.69 210.16 54856.91 88888.00 2015-11-01 07:05:26.411 305 10899.64 210.25 54856.99 88888.00 2015-11-01 07:05:26.911 305 10899.54 210.26 54857.14 88888.00 2015-11-01 07:05:27.411 305 10899.58 210.30 54857.34 88888.00 2015-11-01 07:05:27.911 305 10899.81 210.34 54857.56 88888.00 2015-11-01 07:05:28.411 305 10899.86 210.39 54857.69 88888.00 2015-11-01 07:05:28.911 305 10899.81 210.46 54857.84 88888.00 2015-11-01 07:05:29.411 305 10899.97 210.50 54857.90 88888.00 2015-11-01 07:05:29.911 305 10900.11 210.55 54857.95 88888.00 2015-11-01 07:05:30.411 305 10900.11 210.54 54857.95 88888.00 2015-11-01 07:05:30.911 305 10900.24 210.62 54858.01 88888.00 2015-11-01 07:05:31.411 305 10900.29 210.68 54858.08 88888.00 2015-11-01 07:05:31.911 305 10900.34 210.73 54858.13 88888.00 2015-11-01 07:05:32.411 305 10900.44 210.84 54858.10 88888.00 2015-11-01 07:05:32.911 305 10900.32 210.93 54858.17 88888.00 2015-11-01 07:05:33.411 305 10900.39 211.01 54858.20 88888.00 2015-11-01 07:05:33.911 305 10900.37 211.06 54858.27 88888.00 2015-11-01 07:05:34.411 305 10900.42 211.17 54858.36 88888.00 2015-11-01 07:05:34.911 305 10900.50 211.27 54858.40 88888.00 2015-11-01 07:05:35.411 305 10900.54 211.34 54858.48 88888.00 2015-11-01 07:05:35.911 305 10900.53 211.41 54858.56 88888.00 2015-11-01 07:05:36.411 305 10900.47 211.49 54858.63 88888.00 2015-11-01 07:05:36.911 305 10900.44 211.60 54858.66 88888.00 2015-11-01 07:05:37.411 305 10900.40 211.61 54858.70 88888.00 2015-11-01 07:05:37.911 305 10900.37 211.68 54858.80 88888.00 2015-11-01 07:05:38.411 305 10900.34 211.77 54858.80 88888.00 2015-11-01 07:05:38.911 305 10900.37 211.90 54858.73 88888.00 2015-11-01 07:05:39.411 305 10900.32 211.89 54858.80 88888.00 2015-11-01 07:05:39.911 305 10900.26 212.00 54858.84 88888.00 2015-11-01 07:05:40.411 305 10900.21 212.07 54858.88 88888.00 2015-11-01 07:05:40.911 305 10900.16 212.17 54858.90 88888.00 2015-11-01 07:05:41.411 305 10900.07 212.26 54858.98 88888.00 2015-11-01 07:05:41.911 305 10899.97 212.27 54859.07 88888.00 2015-11-01 07:05:42.411 305 10899.91 212.28 54859.07 88888.00 2015-11-01 07:05:42.911 305 10899.88 212.34 54859.13 88888.00 2015-11-01 07:05:43.411 305 10899.79 212.42 54859.23 88888.00 2015-11-01 07:05:43.911 305 10899.79 212.44 54859.22 88888.00 2015-11-01 07:05:44.411 305 10899.69 212.44 54859.25 88888.00 2015-11-01 07:05:44.911 305 10899.61 212.43 54859.38 88888.00 2015-11-01 07:05:45.411 305 10899.46 212.51 54859.51 88888.00 2015-11-01 07:05:45.911 305 10899.41 212.53 54859.52 88888.00 2015-11-01 07:05:46.411 305 10899.32 212.45 54859.57 88888.00 2015-11-01 07:05:46.911 305 10899.29 212.46 54859.60 88888.00 2015-11-01 07:05:47.411 305 10899.20 212.43 54859.66 88888.00 2015-11-01 07:05:47.911 305 10899.19 212.37 54859.71 88888.00 2015-11-01 07:05:48.411 305 10899.07 212.35 54859.87 88888.00 2015-11-01 07:05:48.911 305 10899.12 212.35 54859.87 88888.00 2015-11-01 07:05:49.411 305 10898.99 212.36 54859.94 88888.00 2015-11-01 07:05:49.911 305 10899.03 212.35 54860.00 88888.00 2015-11-01 07:05:50.411 305 10898.89 212.27 54860.12 88888.00 2015-11-01 07:05:50.911 305 10898.94 212.29 54860.14 88888.00 2015-11-01 07:05:51.411 305 10898.86 212.27 54860.21 88888.00 2015-11-01 07:05:51.911 305 10898.87 212.21 54860.29 88888.00 2015-11-01 07:05:52.411 305 10898.83 212.25 54860.35 88888.00 2015-11-01 07:05:52.911 305 10898.91 212.23 54860.31 88888.00 2015-11-01 07:05:53.411 305 10898.87 212.23 54860.44 88888.00 2015-11-01 07:05:53.911 305 10898.85 212.18 54860.57 88888.00 2015-11-01 07:05:54.411 305 10898.77 212.11 54860.63 88888.00 2015-11-01 07:05:54.911 305 10898.76 212.07 54860.68 88888.00 2015-11-01 07:05:55.411 305 10898.76 212.00 54860.73 88888.00 2015-11-01 07:05:55.911 305 10898.73 211.99 54860.77 88888.00 2015-11-01 07:05:56.411 305 10898.77 211.95 54860.81 88888.00 2015-11-01 07:05:56.911 305 10898.77 211.90 54860.81 88888.00 2015-11-01 07:05:57.411 305 10898.78 211.89 54860.87 88888.00 2015-11-01 07:05:57.911 305 10898.76 211.83 54860.90 88888.00 2015-11-01 07:05:58.411 305 10898.73 211.77 54860.91 88888.00 2015-11-01 07:05:58.911 305 10898.80 211.73 54860.96 88888.00 2015-11-01 07:05:59.411 305 10898.71 211.65 54860.94 88888.00 2015-11-01 07:05:59.911 305 10898.70 211.53 54860.89 88888.00 2015-11-01 07:06:00.411 305 10898.75 211.50 54860.89 88888.00 2015-11-01 07:06:00.911 305 10898.77 211.49 54860.82 88888.00 2015-11-01 07:06:01.411 305 10898.83 211.48 54860.79 88888.00 2015-11-01 07:06:01.911 305 10898.80 211.40 54860.84 88888.00 2015-11-01 07:06:02.411 305 10898.89 211.38 54860.89 88888.00 2015-11-01 07:06:02.911 305 10898.88 211.31 54861.01 88888.00 2015-11-01 07:06:03.411 305 10898.92 211.26 54861.00 88888.00 2015-11-01 07:06:03.911 305 10898.99 211.23 54861.01 88888.00 2015-11-01 07:06:04.411 305 10898.98 211.22 54860.94 88888.00 2015-11-01 07:06:04.911 305 10899.01 211.14 54860.91 88888.00 2015-11-01 07:06:05.411 305 10899.04 211.08 54860.94 88888.00 2015-11-01 07:06:05.911 305 10899.03 211.06 54860.98 88888.00 2015-11-01 07:06:06.411 305 10899.08 210.99 54860.92 88888.00 2015-11-01 07:06:06.911 305 10899.11 210.92 54860.84 88888.00 2015-11-01 07:06:07.411 305 10899.09 210.92 54860.81 88888.00 2015-11-01 07:06:07.911 305 10899.15 210.96 54860.82 88888.00 2015-11-01 07:06:08.411 305 10899.13 210.85 54860.79 88888.00 2015-11-01 07:06:08.911 305 10899.18 210.75 54860.81 88888.00 2015-11-01 07:06:09.411 305 10899.18 210.74 54860.84 88888.00 2015-11-01 07:06:09.911 305 10899.14 210.72 54860.87 88888.00 2015-11-01 07:06:10.411 305 10899.15 210.68 54860.88 88888.00 2015-11-01 07:06:10.911 305 10899.18 210.67 54860.99 88888.00 2015-11-01 07:06:11.411 305 10899.06 210.63 54860.98 88888.00 2015-11-01 07:06:11.911 305 10899.14 210.63 54860.79 88888.00 2015-11-01 07:06:12.411 305 10899.13 210.69 54860.94 88888.00 2015-11-01 07:06:12.911 305 10899.11 210.65 54861.03 88888.00 2015-11-01 07:06:13.411 305 10899.11 210.66 54861.02 88888.00 2015-11-01 07:06:13.911 305 10899.17 210.74 54861.09 88888.00 2015-11-01 07:06:14.411 305 10899.13 210.80 54861.08 88888.00 2015-11-01 07:06:14.911 305 10899.14 210.85 54861.18 88888.00 2015-11-01 07:06:15.411 305 10899.18 210.89 54861.27 88888.00 2015-11-01 07:06:15.911 305 10899.15 210.93 54861.37 88888.00 2015-11-01 07:06:16.411 305 10899.22 211.05 54861.34 88888.00 2015-11-01 07:06:16.911 305 10899.22 211.11 54861.36 88888.00 2015-11-01 07:06:17.411 305 10899.15 211.21 54861.43 88888.00 2015-11-01 07:06:17.911 305 10899.25 211.31 54861.46 88888.00 2015-11-01 07:06:18.411 305 10899.23 211.42 54861.42 88888.00 2015-11-01 07:06:18.911 305 10899.25 211.56 54861.44 88888.00 2015-11-01 07:06:19.411 305 10899.27 211.60 54861.52 88888.00 2015-11-01 07:06:19.911 305 10899.25 211.68 54861.52 88888.00 2015-11-01 07:06:20.411 305 10899.36 211.78 54861.54 88888.00 2015-11-01 07:06:20.911 305 10899.35 211.87 54861.58 88888.00 2015-11-01 07:06:21.411 305 10899.38 211.95 54861.55 88888.00 2015-11-01 07:06:21.911 305 10899.39 211.99 54861.75 88888.00 2015-11-01 07:06:22.411 305 10899.35 212.11 54861.80 88888.00 2015-11-01 07:06:22.911 305 10899.44 212.25 54861.82 88888.00 2015-11-01 07:06:23.411 305 10899.49 212.31 54861.86 88888.00 2015-11-01 07:06:23.911 305 10899.43 212.38 54861.88 88888.00 2015-11-01 07:06:24.411 305 10899.45 212.42 54861.95 88888.00 2015-11-01 07:06:24.911 305 10899.48 212.53 54862.05 88888.00 2015-11-01 07:06:25.411 305 10899.45 212.62 54862.07 88888.00 2015-11-01 07:06:25.911 305 10899.39 212.71 54862.10 88888.00 2015-11-01 07:06:26.411 305 10899.44 212.83 54862.12 88888.00 2015-11-01 07:06:26.911 305 10899.45 212.90 54862.11 88888.00 2015-11-01 07:06:27.411 305 10899.38 212.96 54862.20 88888.00 2015-11-01 07:06:27.911 305 10899.32 213.05 54862.26 88888.00 2015-11-01 07:06:28.411 305 10899.38 213.11 54862.28 88888.00 2015-11-01 07:06:28.911 305 10899.36 213.20 54862.30 88888.00 2015-11-01 07:06:29.411 305 10899.29 213.26 54862.33 88888.00 2015-11-01 07:06:29.911 305 10899.29 213.36 54862.43 88888.00 2015-11-01 07:06:30.411 305 10899.34 213.39 54862.50 88888.00 2015-11-01 07:06:30.911 305 10899.38 213.52 54862.47 88888.00 2015-11-01 07:06:31.411 305 10899.32 213.56 54862.48 88888.00 2015-11-01 07:06:31.911 305 10899.25 213.59 54862.55 88888.00 2015-11-01 07:06:32.411 305 10899.33 213.68 54862.66 88888.00 2015-11-01 07:06:32.911 305 10899.33 213.70 54862.66 88888.00 2015-11-01 07:06:33.411 305 10899.24 213.79 54862.59 88888.00 2015-11-01 07:06:33.911 305 10899.22 213.75 54862.56 88888.00 2015-11-01 07:06:34.411 305 10899.28 213.80 54862.54 88888.00 2015-11-01 07:06:34.911 305 10899.36 213.77 54862.57 88888.00 2015-11-01 07:06:35.411 305 10899.38 213.72 54862.60 88888.00 2015-11-01 07:06:35.911 305 10899.30 213.71 54862.66 88888.00 2015-11-01 07:06:36.411 305 10899.41 213.71 54862.70 88888.00 2015-11-01 07:06:36.911 305 10899.45 213.68 54862.69 88888.00 2015-11-01 07:06:37.411 305 10899.44 213.66 54862.68 88888.00 2015-11-01 07:06:37.911 305 10899.46 213.52 54862.69 88888.00 2015-11-01 07:06:38.411 305 10899.54 213.47 54862.73 88888.00 2015-11-01 07:06:38.911 305 10899.61 213.44 54862.78 88888.00 2015-11-01 07:06:39.411 305 10899.72 213.36 54862.78 88888.00 2015-11-01 07:06:39.911 305 10899.81 213.33 54862.78 88888.00 2015-11-01 07:06:40.411 305 10899.85 213.27 54862.70 88888.00 2015-11-01 07:06:40.911 305 10899.91 213.16 54862.66 88888.00 2015-11-01 07:06:41.411 305 10899.97 213.08 54862.58 88888.00 2015-11-01 07:06:41.911 305 10900.08 212.99 54862.48 88888.00 2015-11-01 07:06:42.411 305 10900.19 212.90 54862.50 88888.00 2015-11-01 07:06:42.911 305 10900.30 212.79 54862.51 88888.00 2015-11-01 07:06:43.411 305 10900.44 212.66 54862.40 88888.00 2015-11-01 07:06:43.911 305 10900.51 212.53 54862.38 88888.00 2015-11-01 07:06:44.411 305 10900.54 212.46 54862.38 88888.00 2015-11-01 07:06:44.911 305 10900.61 212.43 54862.32 88888.00 2015-11-01 07:06:45.411 305 10900.70 212.36 54862.26 88888.00 2015-11-01 07:06:45.911 305 10900.81 212.29 54862.25 88888.00 2015-11-01 07:06:46.411 305 10900.90 212.20 54862.23 88888.00 2015-11-01 07:06:46.911 305 10901.00 212.17 54862.20 88888.00 2015-11-01 07:06:47.411 305 10901.10 212.11 54862.10 88888.00 2015-11-01 07:06:47.911 305 10901.15 212.09 54862.23 88888.00 2015-11-01 07:06:48.411 305 10901.22 212.10 54862.40 88888.00 2015-11-01 07:06:48.911 305 10901.32 212.09 54862.15 88888.00 2015-11-01 07:06:49.411 305 10901.41 212.03 54861.94 88888.00 2015-11-01 07:06:49.911 305 10901.44 211.97 54861.91 88888.00 2015-11-01 07:06:50.411 305 10901.48 211.91 54861.93 88888.00 2015-11-01 07:06:50.911 305 10901.57 211.83 54861.93 88888.00 2015-11-01 07:06:51.411 305 10901.60 211.73 54861.85 88888.00 2015-11-01 07:06:51.911 305 10901.63 211.64 54861.86 88888.00 2015-11-01 07:06:52.411 305 10901.74 211.60 54861.82 88888.00 2015-11-01 07:06:52.911 305 10901.81 211.52 54861.78 88888.00 2015-11-01 07:06:53.411 305 10901.83 211.41 54861.81 88888.00 2015-11-01 07:06:53.911 305 10901.85 211.35 54861.82 88888.00 2015-11-01 07:06:54.411 305 10901.86 211.39 54861.81 88888.00 2015-11-01 07:06:54.911 305 10901.91 211.34 54861.80 88888.00 2015-11-01 07:06:55.412 305 10901.95 211.34 54861.77 88888.00 2015-11-01 07:06:55.912 305 10902.00 211.32 54861.60 88888.00 2015-11-01 07:06:56.412 305 10902.07 211.33 54861.59 88888.00 2015-11-01 07:06:56.912 305 10902.17 211.34 54861.53 88888.00 2015-11-01 07:06:57.412 305 10902.21 211.28 54861.53 88888.00 2015-11-01 07:06:57.912 305 10902.31 211.24 54861.56 88888.00 2015-11-01 07:06:58.412 305 10902.37 211.18 54861.59 88888.00 2015-11-01 07:06:58.912 305 10902.42 211.16 54861.53 88888.00 2015-11-01 07:06:59.412 305 10902.51 211.22 54861.52 88888.00 2015-11-01 07:06:59.912 305 10902.63 211.23 54861.52 88888.00 2015-11-01 07:07:00.412 305 10902.69 211.18 54861.50 88888.00 2015-11-01 07:07:00.912 305 10902.75 211.13 54861.40 88888.00 2015-11-01 07:07:01.412 305 10902.84 211.13 54861.42 88888.00 2015-11-01 07:07:01.912 305 10902.94 211.15 54861.41 88888.00 2015-11-01 07:07:02.412 305 10903.02 211.14 54861.34 88888.00 2015-11-01 07:07:02.912 305 10903.19 211.11 54861.31 88888.00 2015-11-01 07:07:03.412 305 10903.31 211.13 54861.25 88888.00 2015-11-01 07:07:03.912 305 10903.36 211.08 54861.14 88888.00 2015-11-01 07:07:04.412 305 10903.48 211.04 54861.07 88888.00 2015-11-01 07:07:04.912 305 10903.58 210.97 54861.00 88888.00 2015-11-01 07:07:05.412 305 10903.63 210.92 54860.92 88888.00 2015-11-01 07:07:05.912 305 10903.75 210.89 54860.82 88888.00 2015-11-01 07:07:06.412 305 10903.87 210.80 54860.79 88888.00 2015-11-01 07:07:06.912 305 10903.94 210.71 54860.72 88888.00 2015-11-01 07:07:07.412 305 10904.11 210.64 54860.68 88888.00 2015-11-01 07:07:07.912 305 10904.27 210.57 54860.62 88888.00 2015-11-01 07:07:08.412 305 10904.50 210.49 54860.57 88888.00 2015-11-01 07:07:08.912 305 10904.72 210.45 54860.47 88888.00 2015-11-01 07:07:09.412 305 10904.90 210.40 54860.28 88888.00 2015-11-01 07:07:09.912 305 10904.99 210.38 54860.14 88888.00 2015-11-01 07:07:10.412 305 10905.11 210.35 54860.10 88888.00 2015-11-01 07:07:10.912 305 10905.24 210.28 54859.98 88888.00 2015-11-01 07:07:11.412 305 10905.31 210.24 54859.83 88888.00 2015-11-01 07:07:11.912 305 10905.39 210.22 54859.71 88888.00 2015-11-01 07:07:12.412 305 10905.45 210.22 54859.62 88888.00 2015-11-01 07:07:12.912 305 10905.49 210.20 54859.51 88888.00 2015-11-01 07:07:13.412 305 10905.65 210.12 54859.38 88888.00 2015-11-01 07:07:13.912 305 10905.87 210.16 54859.27 88888.00 2015-11-01 07:07:14.412 305 10905.98 210.22 54859.10 88888.00 2015-11-01 07:07:14.912 305 10906.05 210.29 54858.96 88888.00 2015-11-01 07:07:15.412 305 10906.07 210.28 54858.79 88888.00 2015-11-01 07:07:15.912 305 10906.13 210.25 54858.65 88888.00 2015-11-01 07:07:16.412 305 10906.23 210.29 54858.57 88888.00 2015-11-01 07:07:16.912 305 10906.28 210.33 54858.44 88888.00 2015-11-01 07:07:17.412 305 10906.35 210.41 54858.38 88888.00 2015-11-01 07:07:17.912 305 10906.45 210.42 54858.33 88888.00 2015-11-01 07:07:18.412 305 10906.52 210.50 54858.14 88888.00 2015-11-01 07:07:18.912 305 10906.57 210.58 54858.00 88888.00 2015-11-01 07:07:19.412 305 10906.57 210.64 54857.93 88888.00 2015-11-01 07:07:19.912 305 10906.62 210.73 54857.82 88888.00 2015-11-01 07:07:20.412 305 10906.62 210.81 54857.69 88888.00 2015-11-01 07:07:20.912 305 10906.67 210.83 54857.57 88888.00 2015-11-01 07:07:21.412 305 10906.72 210.89 54857.51 88888.00 2015-11-01 07:07:21.912 305 10906.72 210.93 54857.41 88888.00 2015-11-01 07:07:22.412 305 10906.71 210.97 54857.23 88888.00 2015-11-01 07:07:22.912 305 10906.73 211.02 54857.22 88888.00 2015-11-01 07:07:23.412 305 10906.78 211.05 54857.17 88888.00 2015-11-01 07:07:23.912 305 10906.87 211.07 54857.08 88888.00 2015-11-01 07:07:24.412 305 10906.93 211.10 54856.94 88888.00 2015-11-01 07:07:24.912 305 10906.94 211.09 54856.85 88888.00 2015-11-01 07:07:25.412 305 10906.99 211.07 54856.69 88888.00 2015-11-01 07:07:25.912 305 10907.03 211.02 54856.52 88888.00 2015-11-01 07:07:26.412 305 10907.04 211.11 54856.44 88888.00 2015-11-01 07:07:26.912 305 10906.97 211.19 54856.45 88888.00 2015-11-01 07:07:27.412 305 10906.96 211.16 54856.44 88888.00 2015-11-01 07:07:27.912 305 10907.04 211.17 54856.34 88888.00 2015-11-01 07:07:28.412 305 10907.12 211.28 54856.21 88888.00 2015-11-01 07:07:28.912 305 10907.17 211.34 54856.11 88888.00 2015-11-01 07:07:29.412 305 10907.24 211.34 54856.02 88888.00 2015-11-01 07:07:29.912 305 10907.28 211.44 54855.89 88888.00 2015-11-01 07:07:30.412 305 10907.22 211.58 54855.77 88888.00 2015-11-01 07:07:30.912 305 10907.14 211.61 54855.67 88888.00 2015-11-01 07:07:31.412 305 10907.18 211.67 54855.56 88888.00 2015-11-01 07:07:31.912 305 10907.19 211.78 54855.49 88888.00 2015-11-01 07:07:32.412 305 10907.12 211.90 54855.42 88888.00 2015-11-01 07:07:32.912 305 10907.06 212.02 54855.29 88888.00 2015-11-01 07:07:33.412 305 10906.97 212.14 54855.14 88888.00 2015-11-01 07:07:33.912 305 10906.94 212.32 54855.02 88888.00 2015-11-01 07:07:34.412 305 10906.81 212.36 54854.93 88888.00 2015-11-01 07:07:34.912 305 10906.76 212.46 54854.86 88888.00 2015-11-01 07:07:35.412 305 10906.67 212.61 54854.78 88888.00 2015-11-01 07:07:35.912 305 10906.50 212.78 54854.69 88888.00 2015-11-01 07:07:36.412 305 10906.38 212.90 54854.66 88888.00 2015-11-01 07:07:36.912 305 10906.17 212.95 54854.73 88888.00 2015-11-01 07:07:37.412 305 10906.07 213.04 54854.68 88888.00 2015-11-01 07:07:37.912 305 10905.92 213.19 54854.60 88888.00 2015-11-01 07:07:38.412 305 10905.88 213.25 54854.58 88888.00 2015-11-01 07:07:38.912 305 10905.87 213.29 54854.66 88888.00 2015-11-01 07:07:39.412 305 10905.96 213.31 54854.75 88888.00 2015-11-01 07:07:39.912 305 10906.02 213.38 54854.84 88888.00 2015-11-01 07:07:40.412 305 10906.18 213.54 54854.92 88888.00 2015-11-01 07:07:40.912 305 10906.43 213.66 54854.97 88888.00 2015-11-01 07:07:41.412 305 10906.59 213.75 54854.91 88888.00 2015-11-01 07:07:41.912 305 10906.73 213.79 54854.80 88888.00 2015-11-01 07:07:42.412 305 10906.85 213.92 54854.68 88888.00 2015-11-01 07:07:42.912 305 10906.88 214.03 54854.56 88888.00 2015-11-01 07:07:43.412 305 10906.96 214.14 54854.40 88888.00 2015-11-01 07:07:43.912 305 10906.93 214.26 54854.31 88888.00 2015-11-01 07:07:44.412 305 10906.98 214.34 54854.24 88888.00 2015-11-01 07:07:44.912 305 10906.94 214.44 54854.15 88888.00 2015-11-01 07:07:45.412 305 10906.87 214.55 54853.95 88888.00 2015-11-01 07:07:45.912 305 10906.94 214.62 54853.88 88888.00 2015-11-01 07:07:46.412 305 10906.87 214.73 54853.80 88888.00 2015-11-01 07:07:46.912 305 10906.82 214.80 54853.72 88888.00 2015-11-01 07:07:47.412 305 10906.78 214.89 54853.62 88888.00 2015-11-01 07:07:47.912 305 10906.69 214.97 54853.51 88888.00 2015-11-01 07:07:48.412 305 10906.60 214.96 54853.42 88888.00 2015-11-01 07:07:48.912 305 10906.43 215.04 54853.37 88888.00 2015-11-01 07:07:49.412 305 10906.38 215.14 54853.36 88888.00 2015-11-01 07:07:49.912 305 10906.24 215.18 54853.27 88888.00 2015-11-01 07:07:50.412 305 10906.25 215.25 54853.18 88888.00 2015-11-01 07:07:50.912 305 10906.23 215.29 54853.26 88888.00 2015-11-01 07:07:51.412 305 10906.36 215.44 54853.25 88888.00 2015-11-01 07:07:51.912 305 10906.40 215.48 54853.27 88888.00 2015-11-01 07:07:52.412 305 10906.59 215.55 54853.29 88888.00 2015-11-01 07:07:52.912 305 10906.56 215.56 54853.27 88888.00 2015-11-01 07:07:53.412 305 10906.51 215.59 54853.13 88888.00 2015-11-01 07:07:53.912 305 10906.35 215.83 54853.01 88888.00 2015-11-01 07:07:54.412 305 10906.28 215.96 54852.81 88888.00 2015-11-01 07:07:54.912 305 10905.99 215.97 54852.77 88888.00 2015-11-01 07:07:55.412 305 10905.84 216.01 54852.67 88888.00 2015-11-01 07:07:55.912 305 10905.75 216.12 54852.65 88888.00 2015-11-01 07:07:56.412 305 10905.56 216.17 54852.64 88888.00 2015-11-01 07:07:56.912 305 10905.50 216.21 54852.61 88888.00 2015-11-01 07:07:57.412 305 10905.47 216.21 54852.61 88888.00 2015-11-01 07:07:57.912 305 10905.24 216.23 54852.60 88888.00 2015-11-01 07:07:58.412 305 10905.05 216.14 54852.52 88888.00 2015-11-01 07:07:58.912 305 10905.09 216.11 54852.33 88888.00 2015-11-01 07:07:59.412 305 10905.15 216.08 54852.43 88888.00 2015-11-01 07:07:59.912 305 10905.07 215.97 54852.55 88888.00 2015-11-01 07:08:00.412 305 10905.08 215.79 54852.56 88888.00 2015-11-01 07:08:00.912 305 10905.32 215.65 54852.59 88888.00 2015-11-01 07:08:01.412 305 10905.62 215.58 54852.49 88888.00 2015-11-01 07:08:01.912 305 10905.65 215.58 54852.49 88888.00 2015-11-01 07:08:02.412 305 10905.78 215.46 54852.30 88888.00 2015-11-01 07:08:02.912 305 10906.08 215.33 54852.13 88888.00 2015-11-01 07:08:03.412 305 10906.20 215.22 54852.11 88888.00 2015-11-01 07:08:03.912 305 10906.25 215.22 54852.02 88888.00 2015-11-01 07:08:04.412 305 10906.47 215.22 54851.85 88888.00 2015-11-01 07:08:04.912 305 10906.47 215.08 54851.70 88888.00 2015-11-01 07:08:05.412 305 10906.36 215.03 54851.66 88888.00 2015-11-01 07:08:05.912 305 10906.40 215.11 54851.58 88888.00 2015-11-01 07:08:06.412 305 10906.39 215.23 54851.28 88888.00 2015-11-01 07:08:06.912 305 10906.17 215.16 54850.93 88888.00 2015-11-01 07:08:07.412 305 10905.88 215.10 54851.08 88888.00 2015-11-01 07:08:07.912 305 10905.66 215.03 54851.11 88888.00 2015-11-01 07:08:08.412 305 10905.47 214.98 54851.06 88888.00 2015-11-01 07:08:08.912 305 10905.36 214.90 54851.00 88888.00 2015-11-01 07:08:09.412 305 10905.29 214.90 54850.89 88888.00 2015-11-01 07:08:09.912 305 10905.15 214.93 54850.82 88888.00 2015-11-01 07:08:10.412 305 10905.05 214.89 54850.85 88888.00 2015-11-01 07:08:10.912 305 10904.99 214.81 54850.89 88888.00 2015-11-01 07:08:11.412 305 10904.84 214.78 54851.00 88888.00 2015-11-01 07:08:11.912 305 10904.72 214.80 54851.07 88888.00 2015-11-01 07:08:12.412 305 10904.53 214.86 54851.07 88888.00 2015-11-01 07:08:12.912 305 10904.27 214.73 54851.05 88888.00 2015-11-01 07:08:13.412 305 10904.06 214.65 54851.11 88888.00 2015-11-01 07:08:13.912 305 10903.85 214.70 54851.12 88888.00 2015-11-01 07:08:14.412 305 10903.72 214.78 54851.20 88888.00 2015-11-01 07:08:14.912 305 10903.62 214.81 54851.21 88888.00 2015-11-01 07:08:15.412 305 10903.56 214.78 54851.15 88888.00 2015-11-01 07:08:15.912 305 10903.41 214.77 54851.17 88888.00 2015-11-01 07:08:16.412 305 10903.07 214.80 54851.12 88888.00 2015-11-01 07:08:16.912 305 10902.65 214.82 54851.19 88888.00 2015-11-01 07:08:17.412 305 10902.30 214.81 54851.14 88888.00 2015-11-01 07:08:17.912 305 10902.04 214.70 54851.09 88888.00 2015-11-01 07:08:18.412 305 10901.62 214.61 54851.21 88888.00 2015-11-01 07:08:18.912 305 10901.34 214.54 54851.40 88888.00 2015-11-01 07:08:19.412 305 10901.27 214.48 54851.47 88888.00 2015-11-01 07:08:19.912 305 10900.95 214.29 54851.66 88888.00 2015-11-01 07:08:20.412 305 10900.87 214.10 54851.69 88888.00 2015-11-01 07:08:20.912 305 10900.74 214.01 54851.80 88888.00 2015-11-01 07:08:21.412 305 10900.65 213.90 54851.86 88888.00 2015-11-01 07:08:21.912 305 10900.69 213.80 54851.82 88888.00 2015-11-01 07:08:22.412 305 10900.44 213.73 54851.91 88888.00 2015-11-01 07:08:22.912 305 10900.34 213.67 54851.91 88888.00 2015-11-01 07:08:23.412 305 10900.18 213.62 54851.95 88888.00 2015-11-01 07:08:23.912 305 10900.04 213.50 54852.03 88888.00 2015-11-01 07:08:24.412 305 10899.88 213.44 54852.13 88888.00 2015-11-01 07:08:24.912 305 10899.69 213.30 54852.06 88888.00 2015-11-01 07:08:25.412 305 10899.45 213.18 54852.06 88888.00 2015-11-01 07:08:25.912 305 10899.30 212.97 54852.20 88888.00 2015-11-01 07:08:26.412 305 10899.23 212.74 54852.30 88888.00 2015-11-01 07:08:26.912 305 10899.15 212.48 54852.38 88888.00 2015-11-01 07:08:27.412 305 10899.17 212.25 54852.42 88888.00 2015-11-01 07:08:27.912 305 10899.17 212.04 54852.52 88888.00 2015-11-01 07:08:28.412 305 10899.14 211.81 54852.48 88888.00 2015-11-01 07:08:28.912 305 10899.07 211.59 54852.52 88888.00 2015-11-01 07:08:29.412 305 10899.06 211.42 54852.55 88888.00 2015-11-01 07:08:29.912 305 10899.01 211.27 54852.65 88888.00 2015-11-01 07:08:30.412 305 10898.98 211.08 54852.70 88888.00 2015-11-01 07:08:30.912 305 10898.98 210.97 54852.65 88888.00 2015-11-01 07:08:31.412 305 10898.93 210.82 54852.65 88888.00 2015-11-01 07:08:31.912 305 10898.97 210.57 54852.65 88888.00 2015-11-01 07:08:32.412 305 10899.08 210.38 54852.66 88888.00 2015-11-01 07:08:32.912 305 10899.17 210.23 54852.70 88888.00 2015-11-01 07:08:33.412 305 10899.36 210.09 54852.64 88888.00 2015-11-01 07:08:33.912 305 10899.54 210.00 54852.72 88888.00 2015-11-01 07:08:34.412 305 10899.91 209.98 54852.68 88888.00 2015-11-01 07:08:34.912 305 10900.08 209.99 54852.61 88888.00 2015-11-01 07:08:35.412 305 10900.30 209.96 54852.30 88888.00 2015-11-01 07:08:35.912 305 10900.53 209.95 54852.11 88888.00 2015-11-01 07:08:36.412 305 10900.50 210.05 54852.00 88888.00 2015-11-01 07:08:36.912 305 10900.66 210.06 54851.73 88888.00 2015-11-01 07:08:37.412 305 10900.70 209.98 54851.43 88888.00 2015-11-01 07:08:37.912 305 10900.74 209.95 54851.18 88888.00 2015-11-01 07:08:38.412 305 10900.64 209.95 54850.94 88888.00 2015-11-01 07:08:38.912 305 10900.63 209.91 54850.75 88888.00 2015-11-01 07:08:39.412 305 10900.53 209.93 54850.58 88888.00 2015-11-01 07:08:39.912 305 10900.59 209.92 54850.38 88888.00 2015-11-01 07:08:40.412 305 10900.56 209.84 54850.18 88888.00 2015-11-01 07:08:40.912 305 10900.54 209.79 54850.02 88888.00 2015-11-01 07:08:41.412 305 10900.40 209.73 54849.85 88888.00 2015-11-01 07:08:41.912 305 10900.18 209.62 54849.63 88888.00 2015-11-01 07:08:42.412 305 10900.13 209.50 54849.45 88888.00 2015-11-01 07:08:42.912 305 10899.92 209.40 54849.31 88888.00 2015-11-01 07:08:43.412 305 10899.76 209.24 54849.22 88888.00 2015-11-01 07:08:43.912 305 10899.79 209.10 54849.13 88888.00 2015-11-01 07:08:44.412 305 10899.71 209.00 54849.05 88888.00 2015-11-01 07:08:44.912 305 10899.55 208.83 54848.91 88888.00 2015-11-01 07:08:45.412 305 10899.45 208.70 54848.72 88888.00 2015-11-01 07:08:45.912 305 10899.32 208.54 54848.55 88888.00 2015-11-01 07:08:46.412 305 10899.15 208.40 54848.34 88888.00 2015-11-01 07:08:46.912 305 10898.96 208.19 54848.21 88888.00 2015-11-01 07:08:47.412 305 10898.76 207.98 54848.14 88888.00 2015-11-01 07:08:47.912 305 10898.50 207.79 54847.98 88888.00 2015-11-01 07:08:48.412 305 10898.17 207.68 54847.91 88888.00 2015-11-01 07:08:48.912 305 10897.84 207.56 54847.89 88888.00 2015-11-01 07:08:49.412 305 10897.55 207.35 54847.99 88888.00 2015-11-01 07:08:49.912 305 10897.36 207.26 54848.05 88888.00 2015-11-01 07:08:50.412 305 10897.28 207.10 54848.03 88888.00 2015-11-01 07:08:50.912 305 10897.14 206.93 54848.18 88888.00 2015-11-01 07:08:51.412 305 10896.94 206.82 54848.12 88888.00 2015-11-01 07:08:51.912 305 10896.85 206.71 54848.22 88888.00 2015-11-01 07:08:52.412 305 10896.81 206.60 54848.26 88888.00 2015-11-01 07:08:52.912 305 10896.67 206.50 54848.27 88888.00 2015-11-01 07:08:53.412 305 10896.50 206.46 54848.36 88888.00 2015-11-01 07:08:53.912 305 10896.45 206.43 54848.47 88888.00 2015-11-01 07:08:54.412 305 10896.41 206.46 54848.49 88888.00 2015-11-01 07:08:54.912 305 10896.36 206.45 54848.49 88888.00 2015-11-01 07:08:55.412 305 10896.21 206.46 54848.54 88888.00 2015-11-01 07:08:55.912 305 10896.21 206.54 54848.82 88888.00 2015-11-01 07:08:56.412 305 10896.34 206.62 54848.98 88888.00 2015-11-01 07:08:56.912 305 10896.32 206.67 54849.06 88888.00 2015-11-01 07:08:57.412 305 10896.22 206.69 54849.05 88888.00 2015-11-01 07:08:57.912 305 10896.19 206.66 54848.99 88888.00 2015-11-01 07:08:58.412 305 10896.27 206.65 54848.96 88888.00 2015-11-01 07:08:58.912 305 10896.32 206.66 54849.03 88888.00 2015-11-01 07:08:59.412 305 10896.36 206.55 54848.93 88888.00 2015-11-01 07:08:59.912 305 10896.34 206.53 54848.90 88888.00 2015-11-01 07:09:00.412 305 10896.38 206.53 54848.81 88888.00 2015-11-01 07:09:00.912 305 10896.47 206.45 54848.69 88888.00 2015-11-01 07:09:01.412 305 10896.50 206.37 54848.60 88888.00 2015-11-01 07:09:01.912 305 10896.42 206.23 54848.45 88888.00 2015-11-01 07:09:02.412 305 10896.48 206.15 54848.42 88888.00 2015-11-01 07:09:02.912 305 10896.62 206.12 54848.36 88888.00 2015-11-01 07:09:03.412 305 10896.63 206.11 54848.28 88888.00 2015-11-01 07:09:03.912 305 10896.53 206.13 54848.16 88888.00 2015-11-01 07:09:04.412 305 10896.58 206.08 54848.03 88888.00 2015-11-01 07:09:04.912 305 10896.55 206.00 54848.01 88888.00 2015-11-01 07:09:05.412 305 10896.47 206.01 54847.99 88888.00 2015-11-01 07:09:05.912 305 10896.61 206.00 54847.95 88888.00 2015-11-01 07:09:06.412 305 10896.63 205.99 54847.92 88888.00 2015-11-01 07:09:06.912 305 10896.59 205.92 54847.91 88888.00 2015-11-01 07:09:07.412 305 10896.71 205.92 54847.86 88888.00 2015-11-01 07:09:07.912 305 10896.76 205.90 54847.81 88888.00 2015-11-01 07:09:08.412 305 10896.72 205.95 54847.68 88888.00 2015-11-01 07:09:08.912 305 10896.79 206.00 54847.59 88888.00 2015-11-01 07:09:09.412 305 10896.81 205.98 54847.51 88888.00 2015-11-01 07:09:09.912 305 10896.66 206.01 54847.46 88888.00 2015-11-01 07:09:10.412 305 10896.58 206.11 54847.30 88888.00 2015-11-01 07:09:10.912 305 10896.47 206.26 54847.17 88888.00 2015-11-01 07:09:11.412 305 10896.36 206.35 54847.12 88888.00 2015-11-01 07:09:11.912 305 10896.21 206.35 54847.13 88888.00 2015-11-01 07:09:12.412 305 10896.15 206.41 54847.08 88888.00 2015-11-01 07:09:12.912 305 10896.00 206.51 54846.98 88888.00 2015-11-01 07:09:13.412 305 10895.93 206.55 54846.88 88888.00 2015-11-01 07:09:13.912 305 10895.74 206.66 54846.80 88888.00 2015-11-01 07:09:14.412 305 10895.56 206.70 54846.81 88888.00 2015-11-01 07:09:14.912 305 10895.37 206.72 54846.80 88888.00 2015-11-01 07:09:15.412 305 10895.20 206.75 54846.87 88888.00 2015-11-01 07:09:15.912 305 10895.06 206.69 54846.84 88888.00 2015-11-01 07:09:16.412 305 10894.84 206.60 54846.80 88888.00 2015-11-01 07:09:16.912 305 10894.72 206.54 54846.78 88888.00 2015-11-01 07:09:17.412 305 10894.59 206.58 54846.75 88888.00 2015-11-01 07:09:17.912 305 10894.42 206.62 54846.69 88888.00 2015-11-01 07:09:18.412 305 10894.28 206.65 54846.68 88888.00 2015-11-01 07:09:18.912 305 10894.06 206.65 54846.68 88888.00 2015-11-01 07:09:19.412 305 10893.81 206.74 54846.68 88888.00 2015-11-01 07:09:19.912 305 10893.61 206.84 54846.76 88888.00 2015-11-01 07:09:20.412 305 10893.36 206.85 54846.90 88888.00 2015-11-01 07:09:20.912 305 10893.06 206.88 54847.02 88888.00 2015-11-01 07:09:21.412 305 10892.82 207.00 54847.08 88888.00 2015-11-01 07:09:21.912 305 10892.54 207.04 54847.24 88888.00 2015-11-01 07:09:22.412 305 10892.22 207.17 54847.40 88888.00 2015-11-01 07:09:22.912 305 10891.95 207.27 54847.56 88888.00 2015-11-01 07:09:23.412 305 10891.70 207.41 54847.83 88888.00 2015-11-01 07:09:23.912 305 10891.59 207.50 54848.05 88888.00 2015-11-01 07:09:24.412 305 10891.45 207.52 54848.22 88888.00 2015-11-01 07:09:24.912 305 10891.39 207.60 54848.42 88888.00 2015-11-01 07:09:25.412 305 10891.44 207.73 54848.64 88888.00 2015-11-01 07:09:25.912 305 10891.54 207.79 54848.57 88888.00 2015-11-01 07:09:26.412 305 10891.54 207.94 54848.68 88888.00 2015-11-01 07:09:26.912 305 10891.51 208.12 54848.92 88888.00 2015-11-01 07:09:27.412 305 10891.53 208.29 54848.88 88888.00 2015-11-01 07:09:27.912 305 10891.40 208.40 54848.82 88888.00 2015-11-01 07:09:28.412 305 10891.27 208.61 54848.89 88888.00 2015-11-01 07:09:28.912 305 10891.12 208.72 54848.86 88888.00 2015-11-01 07:09:29.412 305 10890.83 208.83 54848.90 88888.00 2015-11-01 07:09:29.912 305 10890.65 208.97 54848.96 88888.00 2015-11-01 07:09:30.412 305 10890.49 209.05 54848.97 88888.00 2015-11-01 07:09:30.912 305 10890.25 209.23 54849.04 88888.00 2015-11-01 07:09:31.412 305 10889.99 209.42 54849.17 88888.00 2015-11-01 07:09:31.912 305 10889.66 209.65 54849.18 88888.00 2015-11-01 07:09:32.412 305 10889.31 209.86 54849.25 88888.00 2015-11-01 07:09:32.912 305 10888.97 210.20 54849.32 88888.00 2015-11-01 07:09:33.412 305 10888.64 210.56 54849.39 88888.00 2015-11-01 07:09:33.912 305 10888.26 211.01 54849.52 88888.00 2015-11-01 07:09:34.412 305 10887.88 211.47 54849.67 88888.00 2015-11-01 07:09:34.912 305 10887.52 211.98 54849.88 88888.00 2015-11-01 07:09:35.412 305 10887.16 212.63 54850.10 88888.00 2015-11-01 07:09:35.912 305 10886.85 213.26 54850.33 88888.00 2015-11-01 07:09:36.412 305 10886.57 213.84 54850.57 88888.00 2015-11-01 07:09:36.912 305 10886.34 214.51 54850.80 88888.00 2015-11-01 07:09:37.412 305 10886.13 215.15 54851.03 88888.00 2015-11-01 07:09:37.912 305 10885.91 215.81 54851.24 88888.00 2015-11-01 07:09:38.412 305 10885.70 216.50 54851.34 88888.00 2015-11-01 07:09:38.912 305 10885.52 217.07 54851.51 88888.00 2015-11-01 07:09:39.412 305 10885.34 217.56 54851.62 88888.00 2015-11-01 07:09:39.912 305 10885.19 218.05 54851.63 88888.00 2015-11-01 07:09:40.412 305 10885.12 218.45 54851.67 88888.00 2015-11-01 07:09:40.912 305 10885.05 218.79 54851.68 88888.00 2015-11-01 07:09:41.412 305 10884.96 218.99 54851.63 88888.00 2015-11-01 07:09:41.912 305 10884.88 219.13 54851.53 88888.00 2015-11-01 07:09:42.412 305 10884.77 219.32 54851.44 88888.00 2015-11-01 07:09:42.912 305 10884.66 219.29 54851.31 88888.00 2015-11-01 07:09:43.412 305 10884.59 219.29 54851.18 88888.00 2015-11-01 07:09:43.912 305 10884.64 219.13 54851.11 88888.00 2015-11-01 07:09:44.412 305 10884.65 218.98 54851.11 88888.00 2015-11-01 07:09:44.912 305 10884.61 218.83 54851.00 88888.00 2015-11-01 07:09:45.412 305 10884.61 218.61 54850.93 88888.00 2015-11-01 07:09:45.912 305 10884.70 218.48 54850.97 88888.00 2015-11-01 07:09:46.412 305 10884.81 218.28 54850.97 88888.00 2015-11-01 07:09:46.912 305 10884.87 218.02 54850.90 88888.00 2015-11-01 07:09:47.412 305 10884.96 217.77 54850.91 88888.00 2015-11-01 07:09:47.912 305 10885.11 217.60 54850.96 88888.00 2015-11-01 07:09:48.412 305 10885.31 217.32 54851.01 88888.00 2015-11-01 07:09:48.912 305 10885.50 217.05 54851.06 88888.00 2015-11-01 07:09:49.412 305 10885.63 216.74 54851.02 88888.00 2015-11-01 07:09:49.912 305 10885.73 216.47 54851.02 88888.00 2015-11-01 07:09:50.412 305 10885.80 216.17 54850.99 88888.00 2015-11-01 07:09:50.912 305 10885.90 215.88 54850.93 88888.00 2015-11-01 07:09:51.412 305 10886.00 215.61 54850.94 88888.00 2015-11-01 07:09:51.912 305 10886.07 215.28 54850.98 88888.00 2015-11-01 07:09:52.412 305 10886.15 214.96 54851.06 88888.00 2015-11-01 07:09:52.912 305 10886.32 214.71 54851.10 88888.00 2015-11-01 07:09:53.412 305 10886.46 214.46 54851.20 88888.00 2015-11-01 07:09:53.912 305 10886.60 214.21 54851.33 88888.00 2015-11-01 07:09:54.412 305 10886.81 213.89 54851.40 88888.00 2015-11-01 07:09:54.912 305 10886.99 213.70 54851.55 88888.00 2015-11-01 07:09:55.413 305 10887.21 213.45 54851.56 88888.00 2015-11-01 07:09:55.913 305 10887.39 213.14 54851.56 88888.00 2015-11-01 07:09:56.413 305 10887.59 212.87 54851.56 88888.00 2015-11-01 07:09:56.913 305 10887.84 212.59 54851.55 88888.00 2015-11-01 07:09:57.413 305 10888.04 212.32 54851.55 88888.00 2015-11-01 07:09:57.913 305 10888.29 212.03 54851.58 88888.00 2015-11-01 07:09:58.413 305 10888.56 211.74 54851.53 88888.00 2015-11-01 07:09:58.913 305 10888.76 211.48 54851.41 88888.00 2015-11-01 07:09:59.413 305 10888.95 211.19 54851.21 88888.00 2015-11-01 07:09:59.913 305 10889.18 210.96 54851.11 88888.00 2015-11-01 07:10:00.413 305 10889.41 210.67 54851.10 88888.00 2015-11-01 07:10:00.913 305 10889.67 210.47 54850.97 88888.00 2015-11-01 07:10:01.413 305 10889.91 210.16 54850.81 88888.00 2015-11-01 07:10:01.913 305 10890.18 209.89 54850.72 88888.00 2015-11-01 07:10:02.413 305 10890.41 209.63 54850.58 88888.00 2015-11-01 07:10:02.913 305 10890.62 209.33 54850.41 88888.00 2015-11-01 07:10:03.413 305 10890.91 209.02 54850.12 88888.00 2015-11-01 07:10:03.913 305 10891.20 208.71 54850.00 88888.00 2015-11-01 07:10:04.413 305 10891.40 208.47 54850.00 88888.00 2015-11-01 07:10:04.913 305 10891.75 208.27 54849.80 88888.00 2015-11-01 07:10:05.413 305 10892.08 208.03 54849.62 88888.00 2015-11-01 07:10:05.913 305 10892.35 207.84 54849.34 88888.00 2015-11-01 07:10:06.413 305 10892.60 207.65 54849.13 88888.00 2015-11-01 07:10:06.913 305 10892.85 207.50 54848.84 88888.00 2015-11-01 07:10:07.413 305 10893.10 207.29 54848.60 88888.00 2015-11-01 07:10:07.913 305 10893.37 207.14 54848.39 88888.00 2015-11-01 07:10:08.413 305 10893.58 207.01 54848.13 88888.00 2015-11-01 07:10:08.913 305 10893.81 206.77 54847.86 88888.00 2015-11-01 07:10:09.413 305 10893.95 206.54 54847.63 88888.00 2015-11-01 07:10:09.913 305 10894.13 206.45 54847.39 88888.00 2015-11-01 07:10:10.413 305 10894.34 206.27 54847.12 88888.00 2015-11-01 07:10:10.913 305 10894.53 206.03 54846.95 88888.00 2015-11-01 07:10:11.413 305 10894.62 205.86 54846.77 88888.00 2015-11-01 07:10:11.913 305 10894.78 205.68 54846.60 88888.00 2015-11-01 07:10:12.413 305 10894.95 205.55 54846.42 88888.00 2015-11-01 07:10:12.913 305 10895.04 205.44 54846.26 88888.00 2015-11-01 07:10:13.413 305 10895.20 205.30 54846.18 88888.00 2015-11-01 07:10:13.913 305 10895.31 205.23 54846.05 88888.00 2015-11-01 07:10:14.413 305 10895.44 205.15 54845.89 88888.00 2015-11-01 07:10:14.913 305 10895.57 205.05 54845.81 88888.00 2015-11-01 07:10:15.413 305 10895.69 205.01 54845.68 88888.00 2015-11-01 07:10:15.913 305 10895.78 204.93 54845.54 88888.00 2015-11-01 07:10:16.413 305 10895.84 204.88 54845.44 88888.00 2015-11-01 07:10:16.913 305 10895.96 204.81 54845.36 88888.00 2015-11-01 07:10:17.413 305 10896.01 204.69 54845.29 88888.00 2015-11-01 07:10:17.913 305 10896.17 204.65 54845.22 88888.00 2015-11-01 07:10:18.413 305 10896.25 204.58 54845.11 88888.00 2015-11-01 07:10:18.913 305 10896.37 204.56 54845.02 88888.00 2015-11-01 07:10:19.413 305 10896.51 204.44 54844.91 88888.00 2015-11-01 07:10:19.913 305 10896.61 204.34 54844.94 88888.00 2015-11-01 07:10:20.413 305 10896.72 204.33 54844.94 88888.00 2015-11-01 07:10:20.913 305 10896.84 204.24 54844.84 88888.00 2015-11-01 07:10:21.413 305 10896.98 204.21 54844.75 88888.00 2015-11-01 07:10:21.913 305 10897.11 204.07 54844.68 88888.00 2015-11-01 07:10:22.413 305 10897.23 204.03 54844.70 88888.00 2015-11-01 07:10:22.913 305 10897.32 204.06 54844.75 88888.00 2015-11-01 07:10:23.413 305 10897.41 204.00 54844.75 88888.00 2015-11-01 07:10:23.913 305 10897.53 203.99 54844.76 88888.00 2015-11-01 07:10:24.413 305 10897.62 204.01 54844.75 88888.00 2015-11-01 07:10:24.913 305 10897.66 204.03 54844.76 88888.00 2015-11-01 07:10:25.413 305 10897.71 203.98 54844.80 88888.00 2015-11-01 07:10:25.913 305 10897.72 204.03 54844.83 88888.00 2015-11-01 07:10:26.413 305 10897.74 204.09 54844.87 88888.00 2015-11-01 07:10:26.913 305 10897.77 204.10 54844.96 88888.00 2015-11-01 07:10:27.413 305 10897.77 204.06 54845.14 88888.00 2015-11-01 07:10:27.913 305 10897.81 204.08 54845.28 88888.00 2015-11-01 07:10:28.413 305 10897.86 204.06 54845.38 88888.00 2015-11-01 07:10:28.913 305 10897.93 204.00 54845.47 88888.00 2015-11-01 07:10:29.413 305 10897.93 204.05 54845.63 88888.00 2015-11-01 07:10:29.913 305 10898.03 204.12 54845.79 88888.00 2015-11-01 07:10:30.413 305 10898.05 204.21 54845.88 88888.00 2015-11-01 07:10:30.913 305 10898.14 204.33 54846.18 88888.00 2015-11-01 07:10:31.413 305 10898.19 204.37 54846.33 88888.00 2015-11-01 07:10:31.913 305 10898.13 204.39 54846.51 88888.00 2015-11-01 07:10:32.413 305 10898.26 204.50 54846.62 88888.00 2015-11-01 07:10:32.913 305 10898.36 204.58 54846.75 88888.00 2015-11-01 07:10:33.413 305 10898.36 204.60 54846.82 88888.00 2015-11-01 07:10:33.913 305 10898.33 204.68 54846.96 88888.00 2015-11-01 07:10:34.413 305 10898.40 204.68 54847.10 88888.00 2015-11-01 07:10:34.913 305 10898.57 204.74 54847.13 88888.00 2015-11-01 07:10:35.413 305 10898.72 204.77 54847.17 88888.00 2015-11-01 07:10:35.913 305 10898.78 204.77 54847.24 88888.00 2015-11-01 07:10:36.413 305 10898.76 204.79 54847.32 88888.00 2015-11-01 07:10:36.913 305 10898.75 204.75 54847.35 88888.00 2015-11-01 07:10:37.413 305 10898.86 204.71 54847.41 88888.00 2015-11-01 07:10:37.913 305 10898.96 204.68 54847.48 88888.00 2015-11-01 07:10:38.413 305 10899.02 204.63 54847.52 88888.00 2015-11-01 07:10:38.913 305 10899.07 204.56 54847.61 88888.00 2015-11-01 07:10:39.413 305 10899.19 204.44 54847.68 88888.00 2015-11-01 07:10:39.913 305 10899.23 204.34 54847.64 88888.00 2015-11-01 07:10:40.413 305 10899.28 204.24 54847.68 88888.00 2015-11-01 07:10:40.913 305 10899.32 204.18 54847.76 88888.00 2015-11-01 07:10:41.413 305 10899.44 204.12 54847.89 88888.00 2015-11-01 07:10:41.913 305 10899.54 204.01 54847.98 88888.00 2015-11-01 07:10:42.413 305 10899.58 204.03 54848.03 88888.00 2015-11-01 07:10:42.913 305 10899.65 204.03 54848.12 88888.00 2015-11-01 07:10:43.413 305 10899.74 203.99 54848.28 88888.00 2015-11-01 07:10:43.913 305 10899.93 203.90 54848.01 88888.00 2015-11-01 07:10:44.413 305 10900.14 203.83 54848.09 88888.00 2015-11-01 07:10:44.913 305 10900.22 203.79 54848.38 88888.00 2015-11-01 07:10:45.413 305 10900.22 203.72 54848.46 88888.00 2015-11-01 07:10:45.913 305 10900.30 203.72 54848.49 88888.00 2015-11-01 07:10:46.413 305 10900.54 203.71 54848.56 88888.00 2015-11-01 07:10:46.913 305 10900.69 203.65 54848.56 88888.00 2015-11-01 07:10:47.413 305 10900.74 203.64 54848.62 88888.00 2015-11-01 07:10:47.913 305 10900.96 203.55 54848.66 88888.00 2015-11-01 07:10:48.413 305 10901.08 203.55 54848.64 88888.00 2015-11-01 07:10:48.913 305 10901.13 203.57 54848.62 88888.00 2015-11-01 07:10:49.413 305 10901.34 203.53 54848.65 88888.00 2015-11-01 07:10:49.913 305 10901.50 203.49 54848.65 88888.00 2015-11-01 07:10:50.413 305 10901.50 203.51 54848.57 88888.00 2015-11-01 07:10:50.913 305 10901.62 203.48 54848.52 88888.00 2015-11-01 07:10:51.413 305 10901.69 203.48 54848.48 88888.00 2015-11-01 07:10:51.913 305 10901.78 203.53 54848.59 88888.00 2015-11-01 07:10:52.413 305 10901.87 203.57 54848.69 88888.00 2015-11-01 07:10:52.913 305 10901.95 203.59 54848.69 88888.00 2015-11-01 07:10:53.413 305 10902.06 203.51 54848.71 88888.00 2015-11-01 07:10:53.913 305 10902.05 203.54 54848.77 88888.00 2015-11-01 07:10:54.413 305 10902.22 203.63 54848.70 88888.00 2015-11-01 07:10:54.913 305 10902.20 203.65 54848.69 88888.00 2015-11-01 07:10:55.413 305 10902.27 203.72 54848.73 88888.00 2015-11-01 07:10:55.913 305 10902.37 203.73 54848.78 88888.00 2015-11-01 07:10:56.413 305 10902.39 203.68 54848.81 88888.00 2015-11-01 07:10:56.913 305 10902.52 203.64 54848.81 88888.00 2015-11-01 07:10:57.413 305 10902.59 203.67 54848.87 88888.00 2015-11-01 07:10:57.913 305 10902.70 203.66 54848.81 88888.00 2015-11-01 07:10:58.413 305 10902.83 203.66 54848.90 88888.00 2015-11-01 07:10:58.913 305 10903.00 203.64 54849.03 88888.00 2015-11-01 07:10:59.413 305 10903.06 203.70 54849.06 88888.00 2015-11-01 07:10:59.913 305 10903.26 203.64 54849.04 88888.00 2015-11-01 07:11:00.413 305 10903.27 203.59 54849.05 88888.00 2015-11-01 07:11:00.913 305 10903.48 203.61 54849.04 88888.00 2015-11-01 07:11:01.413 305 10903.53 203.59 54849.07 88888.00 2015-11-01 07:11:01.913 305 10903.78 203.68 54849.12 88888.00 2015-11-01 07:11:02.413 305 10903.90 203.68 54849.14 88888.00 2015-11-01 07:11:02.913 305 10903.95 203.67 54849.21 88888.00 2015-11-01 07:11:03.413 305 10904.17 203.71 54849.19 88888.00 2015-11-01 07:11:03.913 305 10904.27 203.70 54849.24 88888.00 2015-11-01 07:11:04.413 305 10904.31 203.72 54849.21 88888.00 2015-11-01 07:11:04.913 305 10904.60 203.64 54849.05 88888.00 2015-11-01 07:11:05.413 305 10904.79 203.56 54848.99 88888.00 2015-11-01 07:11:05.913 305 10904.81 203.48 54849.01 88888.00 2015-11-01 07:11:06.413 305 10904.94 203.33 54848.89 88888.00 2015-11-01 07:11:06.913 305 10905.19 203.30 54848.81 88888.00 2015-11-01 07:11:07.413 305 10905.35 203.17 54848.79 88888.00 2015-11-01 07:11:07.913 305 10905.39 203.06 54848.74 88888.00 2015-11-01 07:11:08.413 305 10905.46 203.00 54848.65 88888.00 2015-11-01 07:11:08.913 305 10905.78 202.91 54848.56 88888.00 2015-11-01 07:11:09.413 305 10906.02 202.82 54848.51 88888.00 2015-11-01 07:11:09.913 305 10906.04 202.73 54848.44 88888.00 2015-11-01 07:11:10.413 305 10905.99 202.62 54848.45 88888.00 2015-11-01 07:11:10.913 305 10906.15 202.51 54848.40 88888.00 2015-11-01 07:11:11.413 305 10906.41 202.40 54848.26 88888.00 2015-11-01 07:11:11.913 305 10906.67 202.29 54848.12 88888.00 2015-11-01 07:11:12.413 305 10906.82 202.14 54848.03 88888.00 2015-11-01 07:11:12.913 305 10906.91 202.01 54847.93 88888.00 2015-11-01 07:11:13.413 305 10906.97 201.89 54847.85 88888.00 2015-11-01 07:11:13.913 305 10907.09 201.81 54847.75 88888.00 2015-11-01 07:11:14.413 305 10907.37 201.69 54847.63 88888.00 2015-11-01 07:11:14.913 305 10907.64 201.60 54847.54 88888.00 2015-11-01 07:11:15.413 305 10907.88 201.50 54847.39 88888.00 2015-11-01 07:11:15.913 305 10908.05 201.37 54847.29 88888.00 2015-11-01 07:11:16.413 305 10908.14 201.30 54847.24 88888.00 2015-11-01 07:11:16.913 305 10908.26 201.20 54847.19 88888.00 2015-11-01 07:11:17.413 305 10908.39 201.05 54847.10 88888.00 2015-11-01 07:11:17.913 305 10908.47 200.96 54847.00 88888.00 2015-11-01 07:11:18.413 305 10908.65 200.87 54846.96 88888.00 2015-11-01 07:11:18.913 305 10908.86 200.71 54846.86 88888.00 2015-11-01 07:11:19.413 305 10909.03 200.67 54846.77 88888.00 2015-11-01 07:11:19.913 305 10909.26 200.59 54846.70 88888.00 2015-11-01 07:11:20.413 305 10909.52 200.45 54846.58 88888.00 2015-11-01 07:11:20.913 305 10909.71 200.37 54846.51 88888.00 2015-11-01 07:11:21.413 305 10909.94 200.27 54846.41 88888.00 2015-11-01 07:11:21.913 305 10910.14 200.19 54846.33 88888.00 2015-11-01 07:11:22.413 305 10910.32 200.10 54846.26 88888.00 2015-11-01 07:11:22.913 305 10910.48 199.96 54846.17 88888.00 2015-11-01 07:11:23.413 305 10910.68 199.90 54846.02 88888.00 2015-11-01 07:11:23.913 305 10910.90 199.85 54845.88 88888.00 2015-11-01 07:11:24.413 305 10911.07 199.76 54845.74 88888.00 2015-11-01 07:11:24.913 305 10911.36 199.66 54845.59 88888.00 2015-11-01 07:11:25.413 305 10911.62 199.54 54845.40 88888.00 2015-11-01 07:11:25.913 305 10911.92 199.45 54845.27 88888.00 2015-11-01 07:11:26.413 305 10912.16 199.39 54845.12 88888.00 2015-11-01 07:11:26.913 305 10912.32 199.26 54844.97 88888.00 2015-11-01 07:11:27.413 305 10912.51 199.18 54844.88 88888.00 2015-11-01 07:11:27.913 305 10912.62 199.07 54844.83 88888.00 2015-11-01 07:11:28.413 305 10912.67 198.86 54844.77 88888.00 2015-11-01 07:11:28.913 305 10912.81 198.72 54844.70 88888.00 2015-11-01 07:11:29.413 305 10913.08 198.66 54844.61 88888.00 2015-11-01 07:11:29.913 305 10913.37 198.59 54844.39 88888.00 2015-11-01 07:11:30.413 305 10913.62 198.47 54844.25 88888.00 2015-11-01 07:11:30.913 305 10913.72 198.40 54844.16 88888.00 2015-11-01 07:11:31.413 305 10913.71 198.33 54844.08 88888.00 2015-11-01 07:11:31.913 305 10913.80 198.16 54843.98 88888.00 2015-11-01 07:11:32.413 305 10914.09 198.05 54843.87 88888.00 2015-11-01 07:11:32.913 305 10914.43 197.91 54843.70 88888.00 2015-11-01 07:11:33.413 305 10914.65 197.74 54843.53 88888.00 2015-11-01 07:11:33.913 305 10914.69 197.58 54843.53 88888.00 2015-11-01 07:11:34.413 305 10914.77 197.49 54843.44 88888.00 2015-11-01 07:11:34.913 305 10915.02 197.32 54843.33 88888.00 2015-11-01 07:11:35.413 305 10915.28 197.08 54843.19 88888.00 2015-11-01 07:11:35.913 305 10915.43 196.94 54843.08 88888.00 2015-11-01 07:11:36.413 305 10915.48 196.72 54843.01 88888.00 2015-11-01 07:11:36.913 305 10915.61 196.48 54842.92 88888.00 2015-11-01 07:11:37.413 305 10915.96 196.33 54842.70 88888.00 2015-11-01 07:11:37.913 305 10916.13 196.21 54842.61 88888.00 2015-11-01 07:11:38.413 305 10916.16 196.07 54842.56 88888.00 2015-11-01 07:11:38.913 305 10916.47 195.89 54842.34 88888.00 2015-11-01 07:11:39.413 305 10916.79 195.72 54842.22 88888.00 2015-11-01 07:11:39.913 305 10916.86 195.51 54842.20 88888.00 2015-11-01 07:11:40.413 305 10917.00 195.32 54842.08 88888.00 2015-11-01 07:11:40.913 305 10917.29 195.13 54841.85 88888.00 2015-11-01 07:11:41.413 305 10917.49 195.04 54841.77 88888.00 2015-11-01 07:11:41.913 305 10917.57 194.87 54841.67 88888.00 2015-11-01 07:11:42.413 305 10917.84 194.70 54841.47 88888.00 2015-11-01 07:11:42.913 305 10918.05 194.59 54841.40 88888.00 2015-11-01 07:11:43.413 305 10918.09 194.47 54841.35 88888.00 2015-11-01 07:11:43.913 305 10918.32 194.41 54841.26 88888.00 2015-11-01 07:11:44.413 305 10918.47 194.27 54841.09 88888.00 2015-11-01 07:11:44.913 305 10918.53 194.12 54841.03 88888.00 2015-11-01 07:11:45.413 305 10918.82 193.96 54840.91 88888.00 2015-11-01 07:11:45.913 305 10918.99 193.90 54840.76 88888.00 2015-11-01 07:11:46.413 305 10919.11 193.80 54840.67 88888.00 2015-11-01 07:11:46.913 305 10919.35 193.69 54840.55 88888.00 2015-11-01 07:11:47.413 305 10919.46 193.63 54840.48 88888.00 2015-11-01 07:11:47.913 305 10919.66 193.48 54840.39 88888.00 2015-11-01 07:11:48.413 305 10919.83 193.39 54840.28 88888.00 2015-11-01 07:11:48.913 305 10919.89 193.33 54840.18 88888.00 2015-11-01 07:11:49.413 305 10920.14 193.24 54840.03 88888.00 2015-11-01 07:11:49.913 305 10920.16 193.20 54839.95 88888.00 2015-11-01 07:11:50.413 305 10920.39 193.11 54839.79 88888.00 2015-11-01 07:11:50.913 305 10920.56 193.00 54839.77 88888.00 2015-11-01 07:11:51.413 305 10920.62 192.97 54839.77 88888.00 2015-11-01 07:11:51.913 305 10920.82 192.85 54839.66 88888.00 2015-11-01 07:11:52.413 305 10920.86 192.86 54839.62 88888.00 2015-11-01 07:11:52.913 305 10921.05 192.78 54839.53 88888.00 2015-11-01 07:11:53.413 305 10921.08 192.70 54839.51 88888.00 2015-11-01 07:11:53.913 305 10921.20 192.75 54839.43 88888.00 2015-11-01 07:11:54.413 305 10921.21 192.72 54839.41 88888.00 2015-11-01 07:11:54.913 305 10921.38 192.69 54839.36 88888.00 2015-11-01 07:11:55.413 305 10921.42 192.64 54839.35 88888.00 2015-11-01 07:11:55.913 305 10921.52 192.56 54839.30 88888.00 2015-11-01 07:11:56.413 305 10921.64 192.53 54839.18 88888.00 2015-11-01 07:11:56.913 305 10921.67 192.44 54839.10 88888.00 2015-11-01 07:11:57.413 305 10921.75 192.35 54838.99 88888.00 2015-11-01 07:11:57.913 305 10921.78 192.27 54838.89 88888.00 2015-11-01 07:11:58.413 305 10921.87 192.18 54838.82 88888.00 2015-11-01 07:11:58.913 305 10921.89 192.13 54838.81 88888.00 2015-11-01 07:11:59.413 305 10922.07 192.11 54838.68 88888.00 2015-11-01 07:11:59.913 305 10922.07 192.00 54838.73 88888.00 2015-11-01 07:12:00.413 305 10922.27 191.90 54838.69 88888.00 2015-11-01 07:12:00.913 305 10922.33 191.79 54838.62 88888.00 2015-11-01 07:12:01.413 305 10922.41 191.70 54838.52 88888.00 2015-11-01 07:12:01.913 305 10922.48 191.64 54838.47 88888.00 2015-11-01 07:12:02.413 305 10922.71 191.54 54838.42 88888.00 2015-11-01 07:12:02.913 305 10922.79 191.48 54838.29 88888.00 2015-11-01 07:12:03.413 305 10922.96 191.41 54838.20 88888.00 2015-11-01 07:12:03.913 305 10922.97 191.41 54838.20 88888.00 2015-11-01 07:12:04.413 305 10923.04 191.35 54838.38 88888.00 2015-11-01 07:12:04.913 305 10923.09 191.30 54838.37 88888.00 2015-11-01 07:12:05.413 305 10923.29 191.22 54838.05 88888.00 2015-11-01 07:12:05.913 305 10923.37 191.14 54837.92 88888.00 2015-11-01 07:12:06.413 305 10923.48 191.09 54837.86 88888.00 2015-11-01 07:12:06.913 305 10923.49 191.01 54837.89 88888.00 2015-11-01 07:12:07.413 305 10923.65 190.90 54837.82 88888.00 2015-11-01 07:12:07.913 305 10923.77 190.81 54837.75 88888.00 2015-11-01 07:12:08.413 305 10923.89 190.72 54837.74 88888.00 2015-11-01 07:12:08.913 305 10923.98 190.66 54837.77 88888.00 2015-11-01 07:12:09.413 305 10924.07 190.55 54837.69 88888.00 2015-11-01 07:12:09.913 305 10924.23 190.42 54837.51 88888.00 2015-11-01 07:12:10.413 305 10924.31 190.32 54837.40 88888.00 2015-11-01 07:12:10.913 305 10924.42 190.25 54837.35 88888.00 2015-11-01 07:12:11.413 305 10924.52 190.12 54837.25 88888.00 2015-11-01 07:12:11.913 305 10924.57 190.05 54837.21 88888.00 2015-11-01 07:12:12.413 305 10924.69 190.02 54837.11 88888.00 2015-11-01 07:12:12.913 305 10924.75 189.93 54836.96 88888.00 2015-11-01 07:12:13.413 305 10924.90 189.82 54836.87 88888.00 2015-11-01 07:12:13.913 305 10925.01 189.66 54836.79 88888.00 2015-11-01 07:12:14.413 305 10925.15 189.55 54836.69 88888.00 2015-11-01 07:12:14.913 305 10925.26 189.47 54836.59 88888.00 2015-11-01 07:12:15.413 305 10925.34 189.39 54836.45 88888.00 2015-11-01 07:12:15.913 305 10925.53 189.22 54836.37 88888.00 2015-11-01 07:12:16.413 305 10925.59 189.11 54836.32 88888.00 2015-11-01 07:12:16.913 305 10925.89 188.94 54836.18 88888.00 2015-11-01 07:12:17.413 305 10925.96 188.79 54836.09 88888.00 2015-11-01 07:12:17.913 305 10926.09 188.62 54835.97 88888.00 2015-11-01 07:12:18.413 305 10926.19 188.49 54835.87 88888.00 2015-11-01 07:12:18.913 305 10926.30 188.38 54835.71 88888.00 2015-11-01 07:12:19.413 305 10926.45 188.24 54835.56 88888.00 2015-11-01 07:12:19.913 305 10926.54 188.05 54835.35 88888.00 2015-11-01 07:12:20.413 305 10926.75 187.91 54835.22 88888.00 2015-11-01 07:12:20.913 305 10926.89 187.80 54835.13 88888.00 2015-11-01 07:12:21.413 305 10927.03 187.66 54834.98 88888.00 2015-11-01 07:12:21.913 305 10927.15 187.53 54834.97 88888.00 2015-11-01 07:12:22.413 305 10927.25 187.42 54834.89 88888.00 2015-11-01 07:12:22.913 305 10927.40 187.31 54834.78 88888.00 2015-11-01 07:12:23.413 305 10927.55 187.17 54834.67 88888.00 2015-11-01 07:12:23.913 305 10927.64 187.02 54834.51 88888.00 2015-11-01 07:12:24.413 305 10927.79 186.93 54834.36 88888.00 2015-11-01 07:12:24.913 305 10927.85 186.80 54834.30 88888.00 2015-11-01 07:12:25.413 305 10927.95 186.68 54834.12 88888.00 2015-11-01 07:12:25.913 305 10927.95 186.60 54834.00 88888.00 2015-11-01 07:12:26.413 305 10928.09 186.57 54833.78 88888.00 2015-11-01 07:12:26.913 305 10928.15 186.51 54833.64 88888.00 2015-11-01 07:12:27.413 305 10928.26 186.49 54833.45 88888.00 2015-11-01 07:12:27.913 305 10928.31 186.40 54833.30 88888.00 2015-11-01 07:12:28.413 305 10928.39 186.34 54833.16 88888.00 2015-11-01 07:12:28.913 305 10928.35 186.23 54833.02 88888.00 2015-11-01 07:12:29.413 305 10928.44 186.14 54832.83 88888.00 2015-11-01 07:12:29.913 305 10928.37 186.06 54832.72 88888.00 2015-11-01 07:12:30.413 305 10928.57 185.99 54832.54 88888.00 2015-11-01 07:12:30.913 305 10928.52 185.93 54832.42 88888.00 2015-11-01 07:12:31.413 305 10928.60 185.84 54832.25 88888.00 2015-11-01 07:12:31.913 305 10928.67 185.76 54832.10 88888.00 2015-11-01 07:12:32.413 305 10928.66 185.72 54832.00 88888.00 2015-11-01 07:12:32.913 305 10928.78 185.71 54831.85 88888.00 2015-11-01 07:12:33.413 305 10928.77 185.71 54831.73 88888.00 2015-11-01 07:12:33.913 305 10928.70 185.60 54831.64 88888.00 2015-11-01 07:12:34.413 305 10928.87 185.60 54831.46 88888.00 2015-11-01 07:12:34.913 305 10928.82 185.63 54831.32 88888.00 2015-11-01 07:12:35.413 305 10928.73 185.54 54831.28 88888.00 2015-11-01 07:12:35.913 305 10928.86 185.45 54831.14 88888.00 2015-11-01 07:12:36.413 305 10928.89 185.40 54831.08 88888.00 2015-11-01 07:12:36.913 305 10928.81 185.37 54831.06 88888.00 2015-11-01 07:12:37.413 305 10928.84 185.38 54831.02 88888.00 2015-11-01 07:12:37.913 305 10929.08 185.31 54830.91 88888.00 2015-11-01 07:12:38.413 305 10929.08 185.18 54830.77 88888.00 2015-11-01 07:12:38.913 305 10929.03 185.09 54830.73 88888.00 2015-11-01 07:12:39.413 305 10929.18 185.00 54830.64 88888.00 2015-11-01 07:12:39.913 305 10929.38 184.95 54830.52 88888.00 2015-11-01 07:12:40.413 305 10929.43 184.88 54830.46 88888.00 2015-11-01 07:12:40.913 305 10929.38 184.86 54830.42 88888.00 2015-11-01 07:12:41.413 305 10929.49 184.81 54830.29 88888.00 2015-11-01 07:12:41.913 305 10929.71 184.75 54830.09 88888.00 2015-11-01 07:12:42.413 305 10929.72 184.84 54830.00 88888.00 2015-11-01 07:12:42.913 305 10929.70 184.88 54829.93 88888.00 2015-11-01 07:12:43.413 305 10929.70 184.80 54829.86 88888.00 2015-11-01 07:12:43.913 305 10929.85 184.79 54829.66 88888.00 2015-11-01 07:12:44.413 305 10929.88 184.86 54829.44 88888.00 2015-11-01 07:12:44.913 305 10929.85 184.86 54829.34 88888.00 2015-11-01 07:12:45.413 305 10929.75 184.83 54829.28 88888.00 2015-11-01 07:12:45.913 305 10929.67 184.84 54829.25 88888.00 2015-11-01 07:12:46.413 305 10929.64 184.86 54829.18 88888.00 2015-11-01 07:12:46.913 305 10929.72 184.87 54829.03 88888.00 2015-11-01 07:12:47.413 305 10929.82 184.87 54828.81 88888.00 2015-11-01 07:12:47.913 305 10929.90 184.89 54828.79 88888.00 2015-11-01 07:12:48.413 305 10929.93 184.93 54828.77 88888.00 2015-11-01 07:12:48.913 305 10929.92 184.99 54828.72 88888.00 2015-11-01 07:12:49.413 305 10929.91 185.04 54828.63 88888.00 2015-11-01 07:12:49.913 305 10929.90 185.08 54828.54 88888.00 2015-11-01 07:12:50.413 305 10929.85 185.16 54828.47 88888.00 2015-11-01 07:12:50.913 305 10929.78 185.23 54828.40 88888.00 2015-11-01 07:12:51.413 305 10929.76 185.30 54828.29 88888.00 2015-11-01 07:12:51.913 305 10929.75 185.40 54828.31 88888.00 2015-11-01 07:12:52.413 305 10929.76 185.47 54828.27 88888.00 2015-11-01 07:12:52.913 305 10929.81 185.55 54828.11 88888.00 2015-11-01 07:12:53.413 305 10929.80 185.63 54827.96 88888.00 2015-11-01 07:12:53.913 305 10929.81 185.67 54827.87 88888.00 2015-11-01 07:12:54.413 305 10929.85 185.74 54827.77 88888.00 2015-11-01 07:12:54.913 305 10929.88 185.84 54827.76 88888.00 2015-11-01 07:12:55.413 305 10929.92 185.94 54827.73 88888.00 2015-11-01 07:12:55.913 305 10930.02 186.04 54827.64 88888.00 2015-11-01 07:12:56.413 305 10930.04 186.13 54827.57 88888.00 2015-11-01 07:12:56.913 305 10930.06 186.22 54827.47 88888.00 2015-11-01 07:12:57.413 305 10930.06 186.28 54827.37 88888.00 2015-11-01 07:12:57.913 305 10929.97 186.34 54827.40 88888.00 2015-11-01 07:12:58.413 305 10929.90 186.47 54827.39 88888.00 2015-11-01 07:12:58.913 305 10929.88 186.53 54827.31 88888.00 2015-11-01 07:12:59.413 305 10929.92 186.65 54827.29 88888.00 2015-11-01 07:12:59.913 305 10929.93 186.73 54827.25 88888.00 2015-11-01 07:13:00.404 305 10930.01 186.86 54827.19 88888.00 2015-11-01 07:13:00.904 305 10930.14 186.97 54827.15 88888.00 2015-11-01 07:13:01.404 305 10930.24 187.01 54827.10 88888.00 2015-11-01 07:13:01.904 305 10930.29 187.10 54826.98 88888.00 2015-11-01 07:13:02.404 305 10930.29 187.16 54826.93 88888.00 2015-11-01 07:13:02.904 305 10930.24 187.23 54826.91 88888.00 2015-11-01 07:13:03.404 305 10930.19 187.29 54826.86 88888.00 2015-11-01 07:13:03.904 305 10930.24 187.41 54826.80 88888.00 2015-11-01 07:13:04.404 305 10930.35 187.49 54826.64 88888.00 2015-11-01 07:13:04.904 305 10930.53 187.62 54826.56 88888.00 2015-11-01 07:13:05.404 305 10930.62 187.63 54826.45 88888.00 2015-11-01 07:13:05.904 305 10930.71 187.76 54826.33 88888.00 2015-11-01 07:13:06.404 305 10930.74 187.78 54826.29 88888.00 2015-11-01 07:13:06.904 305 10930.71 187.86 54826.37 88888.00 2015-11-01 07:13:07.404 305 10930.69 187.88 54826.32 88888.00 2015-11-01 07:13:07.904 305 10930.81 187.88 54826.17 88888.00 2015-11-01 07:13:08.404 305 10930.96 188.01 54826.00 88888.00 2015-11-01 07:13:08.904 305 10931.14 188.03 54825.91 88888.00 2015-11-01 07:13:09.404 305 10931.18 188.17 54825.84 88888.00 2015-11-01 07:13:09.904 305 10931.11 188.26 54825.73 88888.00 2015-11-01 07:13:10.404 305 10931.03 188.25 54825.73 88888.00 2015-11-01 07:13:10.904 305 10931.07 188.33 54825.71 88888.00 2015-11-01 07:13:11.404 305 10931.26 188.44 54825.57 88888.00 2015-11-01 07:13:11.904 305 10931.40 188.47 54825.42 88888.00 2015-11-01 07:13:12.404 305 10931.43 188.46 54825.36 88888.00 2015-11-01 07:13:12.904 305 10931.40 188.54 54825.27 88888.00 2015-11-01 07:13:13.404 305 10931.42 188.61 54825.24 88888.00 2015-11-01 07:13:13.904 305 10931.55 188.70 54825.13 88888.00 2015-11-01 07:13:14.404 305 10931.69 188.80 54825.02 88888.00 2015-11-01 07:13:14.904 305 10931.73 188.88 54824.97 88888.00 2015-11-01 07:13:15.404 305 10931.69 188.93 54824.82 88888.00 2015-11-01 07:13:15.904 305 10931.66 188.89 54824.78 88888.00 2015-11-01 07:13:16.404 305 10931.86 188.92 54824.62 88888.00 2015-11-01 07:13:16.904 305 10932.00 188.95 54824.56 88888.00 2015-11-01 07:13:17.404 305 10931.94 189.01 54824.50 88888.00 2015-11-01 07:13:17.904 305 10931.91 189.11 54824.09 88888.00 2015-11-01 07:13:18.404 305 10932.02 189.19 54824.04 88888.00 2015-11-01 07:13:18.904 305 10932.16 189.20 54824.25 88888.00 2015-11-01 07:13:19.404 305 10932.10 189.25 54824.12 88888.00 2015-11-01 07:13:19.904 305 10932.08 189.30 54824.04 88888.00 2015-11-01 07:13:20.404 305 10932.28 189.30 54823.87 88888.00 2015-11-01 07:13:20.904 305 10932.37 189.29 54823.75 88888.00 2015-11-01 07:13:21.404 305 10932.26 189.30 54823.73 88888.00 2015-11-01 07:13:21.904 305 10932.38 189.32 54823.53 88888.00 2015-11-01 07:13:22.404 305 10932.50 189.35 54823.40 88888.00 2015-11-01 07:13:22.904 305 10932.45 189.44 54823.39 88888.00 2015-11-01 07:13:23.404 305 10932.52 189.51 54823.27 88888.00 2015-11-01 07:13:23.904 305 10932.64 189.51 54823.11 88888.00 2015-11-01 07:13:24.404 305 10932.60 189.48 54823.03 88888.00 2015-11-01 07:13:24.904 305 10932.74 189.49 54822.93 88888.00 2015-11-01 07:13:25.404 305 10932.85 189.53 54822.78 88888.00 2015-11-01 07:13:25.904 305 10932.78 189.49 54822.73 88888.00 2015-11-01 07:13:26.404 305 10932.89 189.57 54822.63 88888.00 2015-11-01 07:13:26.904 305 10932.97 189.57 54822.49 88888.00 2015-11-01 07:13:27.404 305 10932.90 189.53 54822.32 88888.00 2015-11-01 07:13:27.904 305 10932.99 189.47 54822.15 88888.00 2015-11-01 07:13:28.404 305 10932.99 189.57 54822.03 88888.00 2015-11-01 07:13:28.904 305 10933.10 189.60 54821.79 88888.00 2015-11-01 07:13:29.404 305 10933.04 189.62 54821.68 88888.00 2015-11-01 07:13:29.904 305 10933.10 189.60 54821.52 88888.00 2015-11-01 07:13:30.404 305 10933.00 189.57 54821.41 88888.00 2015-11-01 07:13:30.904 305 10933.04 189.54 54821.26 88888.00 2015-11-01 07:13:31.404 305 10933.04 189.56 54821.17 88888.00 2015-11-01 07:13:31.904 305 10933.10 189.52 54820.99 88888.00 2015-11-01 07:13:32.404 305 10933.11 189.47 54820.87 88888.00 2015-11-01 07:13:32.904 305 10933.06 189.45 54820.76 88888.00 2015-11-01 07:13:33.404 305 10933.15 189.37 54820.65 88888.00 2015-11-01 07:13:33.904 305 10933.12 189.31 54820.57 88888.00 2015-11-01 07:13:34.404 305 10933.15 189.34 54820.38 88888.00 2015-11-01 07:13:34.904 305 10933.12 189.30 54820.20 88888.00 2015-11-01 07:13:35.404 305 10933.21 189.22 54820.05 88888.00 2015-11-01 07:13:35.904 305 10933.26 189.13 54819.88 88888.00 2015-11-01 07:13:36.404 305 10933.26 189.05 54819.77 88888.00 2015-11-01 07:13:36.904 305 10933.31 188.96 54819.60 88888.00 2015-11-01 07:13:37.404 305 10933.25 188.85 54819.40 88888.00 2015-11-01 07:13:37.904 305 10933.39 188.75 54819.23 88888.00 2015-11-01 07:13:38.404 305 10933.46 188.63 54819.05 88888.00 2015-11-01 07:13:38.904 305 10933.41 188.56 54818.78 88888.00 2015-11-01 07:13:39.404 305 10933.47 188.43 54818.46 88888.00 2015-11-01 07:13:39.904 305 10933.58 188.30 54818.24 88888.00 2015-11-01 07:13:40.404 305 10933.64 188.24 54818.14 88888.00 2015-11-01 07:13:40.904 305 10933.57 188.10 54818.09 88888.00 2015-11-01 07:13:41.404 305 10933.51 188.02 54817.92 88888.00 2015-11-01 07:13:41.904 305 10933.54 187.82 54817.74 88888.00 2015-11-01 07:13:42.404 305 10933.58 187.74 54817.52 88888.00 2015-11-01 07:13:42.904 305 10933.62 187.60 54817.29 88888.00 2015-11-01 07:13:43.404 305 10933.70 187.44 54817.10 88888.00 2015-11-01 07:13:43.904 305 10933.80 187.35 54816.82 88888.00 2015-11-01 07:13:44.404 305 10933.78 187.18 54816.64 88888.00 2015-11-01 07:13:44.904 305 10933.74 187.14 54816.42 88888.00 2015-11-01 07:13:45.404 305 10933.73 187.11 54816.19 88888.00 2015-11-01 07:13:45.904 305 10933.75 186.91 54815.98 88888.00 2015-11-01 07:13:46.404 305 10933.78 186.84 54815.83 88888.00 2015-11-01 07:13:46.904 305 10933.74 186.77 54815.63 88888.00 2015-11-01 07:13:47.404 305 10933.67 186.59 54815.36 88888.00 2015-11-01 07:13:47.904 305 10933.56 186.49 54815.23 88888.00 2015-11-01 07:13:48.404 305 10933.52 186.50 54815.09 88888.00 2015-11-01 07:13:48.904 305 10933.49 186.44 54814.86 88888.00 2015-11-01 07:13:49.404 305 10933.56 186.27 54814.78 88888.00 2015-11-01 07:13:49.904 305 10933.46 186.18 54814.60 88888.00 2015-11-01 07:13:50.404 305 10933.35 186.21 54814.42 88888.00 2015-11-01 07:13:50.904 305 10933.36 186.22 54814.25 88888.00 2015-11-01 07:13:51.404 305 10933.35 186.17 54814.08 88888.00 2015-11-01 07:13:51.904 305 10933.18 186.10 54813.96 88888.00 2015-11-01 07:13:52.404 305 10933.17 186.05 54813.84 88888.00 2015-11-01 07:13:52.904 305 10933.09 186.04 54813.73 88888.00 2015-11-01 07:13:53.404 305 10933.06 186.05 54813.56 88888.00 2015-11-01 07:13:53.904 305 10932.96 186.06 54813.47 88888.00 2015-11-01 07:13:54.404 305 10932.94 186.08 54813.28 88888.00 2015-11-01 07:13:54.904 305 10932.85 186.10 54813.08 88888.00 2015-11-01 07:13:55.404 305 10932.83 186.10 54812.96 88888.00 2015-11-01 07:13:55.904 305 10932.68 186.05 54812.84 88888.00 2015-11-01 07:13:56.404 305 10932.58 186.04 54812.67 88888.00 2015-11-01 07:13:56.904 305 10932.54 186.02 54812.57 88888.00 2015-11-01 07:13:57.404 305 10932.48 185.98 54812.41 88888.00 2015-11-01 07:13:57.904 305 10932.43 185.97 54812.30 88888.00 2015-11-01 07:13:58.404 305 10932.43 185.91 54812.23 88888.00 2015-11-01 07:13:58.904 305 10932.31 185.88 54812.03 88888.00 2015-11-01 07:13:59.404 305 10932.23 185.81 54811.79 88888.00 2015-11-01 07:13:59.904 305 10932.20 185.76 54811.63 88888.00 2015-11-01 07:14:00.404 305 10932.13 185.64 54811.53 88888.00 2015-11-01 07:14:00.904 305 10932.10 185.59 54811.34 88888.00 2015-11-01 07:14:01.404 305 10932.10 185.59 54811.14 88888.00 2015-11-01 07:14:01.904 305 10932.03 185.47 54810.94 88888.00 2015-11-01 07:14:02.404 305 10931.95 185.34 54810.75 88888.00 2015-11-01 07:14:02.904 305 10931.90 185.33 54810.56 88888.00 2015-11-01 07:14:03.404 305 10931.87 185.31 54810.46 88888.00 2015-11-01 07:14:03.904 305 10931.85 185.16 54810.30 88888.00 2015-11-01 07:14:04.404 305 10931.86 185.04 54810.05 88888.00 2015-11-01 07:14:04.904 305 10931.80 185.00 54809.87 88888.00 2015-11-01 07:14:05.404 305 10931.69 184.99 54809.79 88888.00 2015-11-01 07:14:05.904 305 10931.66 184.83 54809.68 88888.00 2015-11-01 07:14:06.404 305 10931.63 184.81 54809.54 88888.00 2015-11-01 07:14:06.904 305 10931.55 184.84 54809.56 88888.00 2015-11-01 07:14:07.404 305 10931.53 184.81 54809.33 88888.00 2015-11-01 07:14:07.904 305 10931.49 184.71 54809.07 88888.00 2015-11-01 07:14:08.404 305 10931.40 184.69 54808.78 88888.00 2015-11-01 07:14:08.904 305 10931.30 184.58 54808.59 88888.00 2015-11-01 07:14:09.404 305 10931.24 184.56 54808.45 88888.00 2015-11-01 07:14:09.904 305 10931.22 184.54 54808.31 88888.00 2015-11-01 07:14:10.404 305 10931.13 184.46 54808.11 88888.00 2015-11-01 07:14:10.904 305 10931.05 184.52 54807.90 88888.00 2015-11-01 07:14:11.404 305 10930.96 184.41 54807.82 88888.00 2015-11-01 07:14:11.904 305 10930.91 184.39 54807.61 88888.00 2015-11-01 07:14:12.404 305 10930.81 184.36 54807.34 88888.00 2015-11-01 07:14:12.904 305 10930.75 184.30 54807.17 88888.00 2015-11-01 07:14:13.404 305 10930.66 184.32 54806.95 88888.00 2015-11-01 07:14:13.904 305 10930.60 184.21 54806.80 88888.00 2015-11-01 07:14:14.404 305 10930.49 184.19 54806.67 88888.00 2015-11-01 07:14:14.904 305 10930.44 184.11 54806.42 88888.00 2015-11-01 07:14:15.404 305 10930.41 184.13 54806.25 88888.00 2015-11-01 07:14:15.904 305 10930.32 184.04 54806.10 88888.00 2015-11-01 07:14:16.404 305 10930.19 184.04 54805.88 88888.00 2015-11-01 07:14:16.904 305 10930.14 183.96 54805.82 88888.00 2015-11-01 07:14:17.404 305 10930.08 184.05 54805.61 88888.00 2015-11-01 07:14:17.904 305 10930.04 183.87 54805.39 88888.00 2015-11-01 07:14:18.404 305 10930.04 183.94 54805.18 88888.00 2015-11-01 07:14:18.904 305 10929.92 183.93 54804.94 88888.00 2015-11-01 07:14:19.404 305 10929.81 183.73 54804.82 88888.00 2015-11-01 07:14:19.904 305 10929.69 183.83 54804.65 88888.00 2015-11-01 07:14:20.404 305 10929.64 183.87 54804.43 88888.00 2015-11-01 07:14:20.904 305 10929.57 183.63 54804.31 88888.00 2015-11-01 07:14:21.404 305 10929.57 183.57 54804.16 88888.00 2015-11-01 07:14:21.904 305 10929.54 183.72 54803.88 88888.00 2015-11-01 07:14:22.404 305 10929.41 183.69 54803.72 88888.00 2015-11-01 07:14:22.904 305 10929.33 183.49 54803.60 88888.00 2015-11-01 07:14:23.404 305 10929.23 183.37 54803.45 88888.00 2015-11-01 07:14:23.904 305 10929.17 183.41 54803.25 88888.00 2015-11-01 07:14:24.404 305 10929.14 183.49 54803.02 88888.00 2015-11-01 07:14:24.904 305 10929.13 183.53 54802.84 88888.00 2015-11-01 07:14:25.404 305 10929.03 183.48 54802.69 88888.00 2015-11-01 07:14:25.904 305 10928.91 183.38 54802.47 88888.00 2015-11-01 07:14:26.404 305 10928.83 183.23 54802.28 88888.00 2015-11-01 07:14:26.904 305 10928.75 183.12 54802.13 88888.00 2015-11-01 07:14:27.404 305 10928.62 183.09 54801.95 88888.00 2015-11-01 07:14:27.904 305 10928.52 183.03 54801.72 88888.00 2015-11-01 07:14:28.404 305 10928.42 183.06 54801.53 88888.00 2015-11-01 07:14:28.904 305 10928.31 183.10 54801.37 88888.00 2015-11-01 07:14:29.404 305 10928.21 183.15 54801.32 88888.00 2015-11-01 07:14:29.904 305 10928.10 183.29 54801.18 88888.00 2015-11-01 07:14:30.404 305 10927.99 183.36 54800.99 88888.00 2015-11-01 07:14:30.904 305 10927.90 183.40 54800.84 88888.00 2015-11-01 07:14:31.404 305 10927.85 183.39 54800.68 88888.00 2015-11-01 07:14:31.904 305 10927.74 183.31 54800.57 88888.00 2015-11-01 07:14:32.404 305 10927.56 183.14 54800.45 88888.00 2015-11-01 07:14:32.904 305 10927.42 183.09 54800.30 88888.00 2015-11-01 07:14:33.404 305 10927.34 183.20 54800.12 88888.00 2015-11-01 07:14:33.904 305 10927.22 183.37 54800.03 88888.00 2015-11-01 07:14:34.404 305 10927.09 183.28 54799.85 88888.00 2015-11-01 07:14:34.904 305 10926.96 183.12 54799.76 88888.00 2015-11-01 07:14:35.404 305 10926.87 183.26 54799.49 88888.00 2015-11-01 07:14:35.904 305 10926.72 183.29 54799.36 88888.00 2015-11-01 07:14:36.404 305 10926.59 183.15 54799.26 88888.00 2015-11-01 07:14:36.904 305 10926.46 183.23 54799.19 88888.00 2015-11-01 07:14:37.404 305 10926.36 183.30 54799.04 88888.00 2015-11-01 07:14:37.904 305 10926.22 183.17 54798.98 88888.00 2015-11-01 07:14:38.404 305 10926.10 183.26 54798.95 88888.00 2015-11-01 07:14:38.904 305 10926.00 183.20 54798.98 88888.00 2015-11-01 07:14:39.404 305 10925.89 183.11 54798.71 88888.00 2015-11-01 07:14:39.904 305 10925.77 183.15 54798.47 88888.00 2015-11-01 07:14:40.404 305 10925.62 183.01 54798.35 88888.00 2015-11-01 07:14:40.904 305 10925.54 183.07 54798.22 88888.00 2015-11-01 07:14:41.404 305 10925.43 182.90 54798.11 88888.00 2015-11-01 07:14:41.904 305 10925.33 182.87 54797.96 88888.00 2015-11-01 07:14:42.404 305 10925.22 182.75 54797.86 88888.00 2015-11-01 07:14:42.904 305 10925.07 182.76 54797.64 88888.00 2015-11-01 07:14:43.404 305 10924.97 182.63 54797.52 88888.00 2015-11-01 07:14:43.904 305 10924.91 182.60 54797.38 88888.00 2015-11-01 07:14:44.404 305 10924.84 182.51 54797.19 88888.00 2015-11-01 07:14:44.904 305 10924.73 182.41 54796.95 88888.00 2015-11-01 07:14:45.404 305 10924.65 182.29 54796.77 88888.00 2015-11-01 07:14:45.904 305 10924.55 182.27 54796.55 88888.00 2015-11-01 07:14:46.404 305 10924.48 182.10 54796.38 88888.00 2015-11-01 07:14:46.904 305 10924.39 181.97 54796.17 88888.00 2015-11-01 07:14:47.404 305 10924.26 181.88 54795.98 88888.00 2015-11-01 07:14:47.904 305 10924.11 181.76 54795.76 88888.00 2015-11-01 07:14:48.404 305 10924.02 181.72 54795.46 88888.00 2015-11-01 07:14:48.904 305 10923.95 181.50 54795.31 88888.00 2015-11-01 07:14:49.404 305 10923.89 181.49 54795.14 88888.00 2015-11-01 07:14:49.904 305 10923.79 181.38 54794.97 88888.00 2015-11-01 07:14:50.404 305 10923.68 181.24 54794.79 88888.00 2015-11-01 07:14:50.904 305 10923.56 181.21 54794.54 88888.00 2015-11-01 07:14:51.404 305 10923.43 180.99 54794.30 88888.00 2015-11-01 07:14:51.904 305 10923.32 180.95 54794.08 88888.00 2015-11-01 07:14:52.404 305 10923.21 180.84 54793.84 88888.00 2015-11-01 07:14:52.904 305 10923.13 180.72 54793.57 88888.00 2015-11-01 07:14:53.404 305 10923.02 180.69 54793.31 88888.00 2015-11-01 07:14:53.904 305 10922.80 180.55 54793.11 88888.00 2015-11-01 07:14:54.404 305 10922.70 180.44 54792.89 88888.00 2015-11-01 07:14:54.904 305 10922.57 180.48 54792.59 88888.00 2015-11-01 07:14:55.404 305 10922.46 180.40 54792.39 88888.00 2015-11-01 07:14:55.904 305 10922.36 180.23 54792.23 88888.00 2015-11-01 07:14:56.404 305 10922.22 180.26 54791.96 88888.00 2015-11-01 07:14:56.904 305 10922.08 180.34 54791.77 88888.00 2015-11-01 07:14:57.404 305 10921.96 180.30 54791.60 88888.00 2015-11-01 07:14:57.904 305 10921.78 180.11 54791.38 88888.00 2015-11-01 07:14:58.404 305 10921.60 180.06 54791.21 88888.00 2015-11-01 07:14:58.904 305 10921.45 180.02 54790.97 88888.00 2015-11-01 07:14:59.404 305 10921.29 180.01 54790.75 88888.00 2015-11-01 07:14:59.904 305 10921.13 180.01 54790.54 88888.00 2015-11-01 07:15:00.404 305 10920.98 179.99 54790.33 88888.00 2015-11-01 07:15:00.904 305 10920.81 179.98 54790.17 88888.00 2015-11-01 07:15:01.404 305 10920.62 179.97 54789.96 88888.00 2015-11-01 07:15:01.904 305 10920.49 179.93 54789.74 88888.00 2015-11-01 07:15:02.404 305 10920.30 179.89 54789.60 88888.00 2015-11-01 07:15:02.904 305 10920.10 179.80 54789.36 88888.00 2015-11-01 07:15:03.404 305 10919.94 179.66 54789.12 88888.00 2015-11-01 07:15:03.904 305 10919.77 179.52 54788.97 88888.00 2015-11-01 07:15:04.404 305 10919.61 179.42 54788.79 88888.00 2015-11-01 07:15:04.904 305 10919.43 179.35 54788.54 88888.00 2015-11-01 07:15:05.404 305 10919.24 179.34 54788.31 88888.00 2015-11-01 07:15:05.904 305 10919.03 179.37 54788.11 88888.00 2015-11-01 07:15:06.404 305 10918.80 179.32 54787.92 88888.00 2015-11-01 07:15:06.904 305 10918.56 179.13 54787.74 88888.00 2015-11-01 07:15:07.404 305 10918.33 178.97 54787.51 88888.00 2015-11-01 07:15:07.904 305 10918.14 178.98 54787.35 88888.00 2015-11-01 07:15:08.404 305 10918.00 179.06 54787.20 88888.00 2015-11-01 07:15:08.904 305 10917.84 178.98 54786.99 88888.00 2015-11-01 07:15:09.404 305 10917.62 178.78 54786.79 88888.00 2015-11-01 07:15:09.904 305 10917.38 178.75 54786.62 88888.00 2015-11-01 07:15:10.404 305 10917.17 178.74 54786.43 88888.00 2015-11-01 07:15:10.904 305 10917.02 178.62 54786.17 88888.00 2015-11-01 07:15:11.404 305 10916.80 178.59 54785.92 88888.00 2015-11-01 07:15:11.904 305 10916.58 178.54 54785.85 88888.00 2015-11-01 07:15:12.404 305 10916.36 178.41 54785.75 88888.00 2015-11-01 07:15:12.904 305 10916.16 178.46 54785.57 88888.00 2015-11-01 07:15:13.404 305 10916.00 178.40 54785.33 88888.00 2015-11-01 07:15:13.904 305 10915.76 178.44 54785.19 88888.00 2015-11-01 07:15:14.404 305 10915.49 178.39 54785.06 88888.00 2015-11-01 07:15:14.904 305 10915.28 178.38 54784.92 88888.00 2015-11-01 07:15:15.404 305 10915.03 178.34 54784.75 88888.00 2015-11-01 07:15:15.904 305 10914.78 178.29 54784.53 88888.00 2015-11-01 07:15:16.404 305 10914.57 178.23 54784.41 88888.00 2015-11-01 07:15:16.904 305 10914.34 178.22 54784.31 88888.00 2015-11-01 07:15:17.404 305 10914.08 178.21 54784.27 88888.00 2015-11-01 07:15:17.904 305 10913.83 178.22 54784.19 88888.00 2015-11-01 07:15:18.404 305 10913.57 178.15 54784.09 88888.00 2015-11-01 07:15:18.904 305 10913.34 178.13 54783.97 88888.00 2015-11-01 07:15:19.404 305 10913.15 178.12 54783.83 88888.00 2015-11-01 07:15:19.904 305 10912.97 178.07 54783.66 88888.00 2015-11-01 07:15:20.404 305 10912.73 178.08 54783.57 88888.00 2015-11-01 07:15:20.904 305 10912.52 178.09 54783.52 88888.00 2015-11-01 07:15:21.404 305 10912.35 178.05 54783.43 88888.00 2015-11-01 07:15:21.904 305 10912.13 178.06 54783.34 88888.00 2015-11-01 07:15:22.404 305 10911.90 178.05 54783.36 88888.00 2015-11-01 07:15:22.904 305 10911.71 178.08 54783.25 88888.00 2015-11-01 07:15:23.404 305 10911.52 178.07 54783.09 88888.00 2015-11-01 07:15:23.904 305 10911.26 178.06 54782.99 88888.00 2015-11-01 07:15:24.404 305 10911.01 178.07 54782.91 88888.00 2015-11-01 07:15:24.904 305 10910.78 178.05 54782.76 88888.00 2015-11-01 07:15:25.404 305 10910.58 178.02 54782.59 88888.00 2015-11-01 07:15:25.904 305 10910.39 178.00 54782.46 88888.00 2015-11-01 07:15:26.404 305 10910.18 177.98 54782.37 88888.00 2015-11-01 07:15:26.904 305 10909.94 178.03 54782.20 88888.00 2015-11-01 07:15:27.404 305 10909.75 178.06 54782.06 88888.00 2015-11-01 07:15:27.904 305 10909.55 178.03 54781.97 88888.00 2015-11-01 07:15:28.404 305 10909.34 177.99 54781.89 88888.00 2015-11-01 07:15:28.904 305 10909.18 178.08 54781.70 88888.00 2015-11-01 07:15:29.404 305 10909.01 178.19 54781.52 88888.00 2015-11-01 07:15:29.904 305 10908.84 178.25 54781.45 88888.00 2015-11-01 07:15:30.404 305 10908.61 178.23 54781.45 88888.00 2015-11-01 07:15:30.904 305 10908.40 178.27 54781.34 88888.00 2015-11-01 07:15:31.404 305 10908.24 178.25 54781.24 88888.00 2015-11-01 07:15:31.904 305 10908.06 178.31 54781.15 88888.00 2015-11-01 07:15:32.404 305 10907.88 178.39 54780.99 88888.00 2015-11-01 07:15:32.904 305 10907.69 178.51 54780.91 88888.00 2015-11-01 07:15:33.404 305 10907.55 178.63 54780.81 88888.00 2015-11-01 07:15:33.904 305 10907.35 178.71 54780.65 88888.00 2015-11-01 07:15:34.404 305 10907.19 178.82 54780.53 88888.00 2015-11-01 07:15:34.904 305 10907.01 178.89 54780.40 88888.00 2015-11-01 07:15:35.404 305 10906.82 179.01 54780.33 88888.00 2015-11-01 07:15:35.904 305 10906.60 179.08 54780.24 88888.00 2015-11-01 07:15:36.404 305 10906.45 179.18 54780.19 88888.00 2015-11-01 07:15:36.904 305 10906.26 179.26 54780.12 88888.00 2015-11-01 07:15:37.404 305 10906.07 179.46 54779.97 88888.00 2015-11-01 07:15:37.904 305 10905.93 179.63 54779.84 88888.00 2015-11-01 07:15:38.404 305 10905.79 179.76 54779.76 88888.00 2015-11-01 07:15:38.904 305 10905.63 179.86 54779.69 88888.00 2015-11-01 07:15:39.404 305 10905.41 180.02 54779.63 88888.00 2015-11-01 07:15:39.904 305 10905.23 180.16 54779.45 88888.00 2015-11-01 07:15:40.404 305 10905.05 180.34 54779.34 88888.00 2015-11-01 07:15:40.904 305 10904.83 180.58 54779.26 88888.00 2015-11-01 07:15:41.404 305 10904.69 180.70 54779.13 88888.00 2015-11-01 07:15:41.904 305 10904.55 180.93 54779.04 88888.00 2015-11-01 07:15:42.404 305 10904.34 181.17 54778.95 88888.00 2015-11-01 07:15:42.904 305 10904.16 181.36 54778.95 88888.00 2015-11-01 07:15:43.404 305 10904.01 181.50 54778.90 88888.00 2015-11-01 07:15:43.904 305 10903.85 181.61 54778.88 88888.00 2015-11-01 07:15:44.404 305 10903.71 181.84 54778.77 88888.00 2015-11-01 07:15:44.904 305 10903.56 181.97 54778.69 88888.00 2015-11-01 07:15:45.404 305 10903.36 182.20 54778.62 88888.00 2015-11-01 07:15:45.904 305 10903.16 182.35 54778.44 88888.00 2015-11-01 07:15:46.404 305 10903.01 182.60 54778.26 88888.00 2015-11-01 07:15:46.904 305 10902.81 182.76 54778.19 88888.00 2015-11-01 07:15:47.404 305 10902.62 182.87 54778.18 88888.00 2015-11-01 07:15:47.904 305 10902.38 183.09 54778.12 88888.00 2015-11-01 07:15:48.404 305 10902.20 183.30 54778.10 88888.00 2015-11-01 07:15:48.904 305 10901.94 183.52 54778.05 88888.00 2015-11-01 07:15:49.404 305 10901.63 183.69 54778.05 88888.00 2015-11-01 07:15:49.904 305 10901.41 183.86 54778.00 88888.00 2015-11-01 07:15:50.404 305 10901.12 184.02 54778.02 88888.00 2015-11-01 07:15:50.904 305 10900.85 184.25 54778.03 88888.00 2015-11-01 07:15:51.404 305 10900.56 184.46 54778.09 88888.00 2015-11-01 07:15:51.904 305 10900.29 184.70 54778.10 88888.00 2015-11-01 07:15:52.404 305 10900.01 184.90 54778.12 88888.00 2015-11-01 07:15:52.904 305 10899.70 185.14 54777.98 88888.00 2015-11-01 07:15:53.404 305 10899.39 185.43 54778.02 88888.00 2015-11-01 07:15:53.904 305 10899.08 185.59 54778.16 88888.00 2015-11-01 07:15:54.404 305 10898.80 185.76 54778.25 88888.00 2015-11-01 07:15:54.904 305 10898.47 186.02 54778.31 88888.00 2015-11-01 07:15:55.405 305 10898.21 186.30 54778.40 88888.00 2015-11-01 07:15:55.905 305 10897.92 186.48 54778.47 88888.00 2015-11-01 07:15:56.405 305 10897.62 186.74 54778.48 88888.00 2015-11-01 07:15:56.905 305 10897.32 187.03 54778.56 88888.00 2015-11-01 07:15:57.405 305 10897.05 187.27 54778.66 88888.00 2015-11-01 07:15:57.905 305 10896.74 187.48 54778.72 88888.00 2015-11-01 07:15:58.405 305 10896.51 187.80 54778.82 88888.00 2015-11-01 07:15:58.905 305 10896.27 188.10 54778.93 88888.00 2015-11-01 07:15:59.405 305 10895.90 188.37 54778.97 88888.00 2015-11-01 07:15:59.905 305 10895.68 188.67 54779.10 88888.00 2015-11-01 07:16:00.405 305 10895.38 188.94 54779.24 88888.00 2015-11-01 07:16:00.905 305 10895.05 189.21 54779.33 88888.00 2015-11-01 07:16:01.405 305 10894.74 189.54 54779.42 88888.00 2015-11-01 07:16:01.905 305 10894.53 189.82 54779.51 88888.00 2015-11-01 07:16:02.405 305 10894.21 190.20 54779.58 88888.00 2015-11-01 07:16:02.905 305 10893.90 190.49 54779.66 88888.00 2015-11-01 07:16:03.405 305 10893.58 190.78 54779.75 88888.00 2015-11-01 07:16:03.905 305 10893.23 191.11 54779.88 88888.00 2015-11-01 07:16:04.405 305 10892.92 191.43 54779.96 88888.00 2015-11-01 07:16:04.905 305 10892.60 191.87 54780.01 88888.00 2015-11-01 07:16:05.405 305 10892.29 192.16 54780.09 88888.00 2015-11-01 07:16:05.905 305 10892.02 192.43 54780.22 88888.00 2015-11-01 07:16:06.405 305 10891.71 192.76 54780.32 88888.00 2015-11-01 07:16:06.905 305 10891.39 193.07 54780.42 88888.00 2015-11-01 07:16:07.405 305 10891.07 193.40 54780.54 88888.00 2015-11-01 07:16:07.905 305 10890.75 193.71 54780.59 88888.00 2015-11-01 07:16:08.405 305 10890.45 193.98 54780.65 88888.00 2015-11-01 07:16:08.905 305 10890.14 194.32 54780.65 88888.00 2015-11-01 07:16:09.405 305 10889.79 194.61 54780.59 88888.00 2015-11-01 07:16:09.905 305 10889.46 194.91 54780.76 88888.00 2015-11-01 07:16:10.405 305 10889.14 195.22 54780.68 88888.00 2015-11-01 07:16:10.905 305 10888.85 195.56 54780.73 88888.00 2015-11-01 07:16:11.405 305 10888.53 195.84 54780.68 88888.00 2015-11-01 07:16:11.905 305 10888.20 196.12 54780.72 88888.00 2015-11-01 07:16:12.405 305 10887.86 196.45 54780.77 88888.00 2015-11-01 07:16:12.905 305 10887.53 196.80 54780.88 88888.00 2015-11-01 07:16:13.405 305 10887.25 197.07 54780.90 88888.00 2015-11-01 07:16:13.905 305 10887.02 197.31 54780.92 88888.00 2015-11-01 07:16:14.405 305 10886.73 197.58 54780.98 88888.00 2015-11-01 07:16:14.905 305 10886.46 197.88 54780.97 88888.00 2015-11-01 07:16:15.405 305 10886.15 198.14 54780.90 88888.00 2015-11-01 07:16:15.905 305 10885.89 198.44 54780.96 88888.00 2015-11-01 07:16:16.405 305 10885.60 198.71 54781.06 88888.00 2015-11-01 07:16:16.905 305 10885.34 199.01 54781.20 88888.00 2015-11-01 07:16:17.405 305 10885.13 199.28 54781.31 88888.00 2015-11-01 07:16:17.905 305 10884.90 199.59 54781.41 88888.00 2015-11-01 07:16:18.405 305 10884.67 199.96 54781.56 88888.00 2015-11-01 07:16:18.905 305 10884.45 200.32 54781.79 88888.00 2015-11-01 07:16:19.405 305 10884.22 200.70 54781.96 88888.00 2015-11-01 07:16:19.905 305 10883.98 201.11 54782.19 88888.00 2015-11-01 07:16:20.405 305 10883.72 201.50 54782.31 88888.00 2015-11-01 07:16:20.905 305 10883.41 201.85 54782.42 88888.00 2015-11-01 07:16:21.405 305 10883.09 202.18 54782.42 88888.00 2015-11-01 07:16:21.905 305 10882.81 202.48 54782.49 88888.00 2015-11-01 07:16:22.405 305 10882.51 202.68 54782.57 88888.00 2015-11-01 07:16:22.905 305 10882.20 202.90 54782.72 88888.00 2015-11-01 07:16:23.405 305 10881.87 203.11 54782.93 88888.00 2015-11-01 07:16:23.905 305 10881.61 203.42 54783.08 88888.00 2015-11-01 07:16:24.405 305 10881.30 203.71 54783.14 88888.00 2015-11-01 07:16:24.905 305 10880.94 203.93 54783.31 88888.00 2015-11-01 07:16:25.405 305 10880.63 204.17 54783.43 88888.00 2015-11-01 07:16:25.905 305 10880.36 204.40 54783.47 88888.00 2015-11-01 07:16:26.405 305 10880.12 204.64 54783.61 88888.00 2015-11-01 07:16:26.905 305 10879.80 204.89 54783.68 88888.00 2015-11-01 07:16:27.405 305 10879.46 205.08 54783.77 88888.00 2015-11-01 07:16:27.905 305 10879.12 205.30 54783.78 88888.00 2015-11-01 07:16:28.405 305 10878.84 205.53 54783.81 88888.00 2015-11-01 07:16:28.905 305 10878.55 205.70 54783.88 88888.00 2015-11-01 07:16:29.405 305 10878.28 205.91 54783.92 88888.00 2015-11-01 07:16:29.905 305 10877.97 206.12 54783.98 88888.00 2015-11-01 07:16:30.405 305 10877.66 206.35 54784.05 88888.00 2015-11-01 07:16:30.905 305 10877.40 206.52 54784.10 88888.00 2015-11-01 07:16:31.405 305 10877.17 206.69 54784.12 88888.00 2015-11-01 07:16:31.905 305 10876.93 206.83 54784.13 88888.00 2015-11-01 07:16:32.405 305 10876.66 206.97 54784.13 88888.00 2015-11-01 07:16:32.905 305 10876.38 207.08 54784.07 88888.00 2015-11-01 07:16:33.405 305 10876.14 207.27 54784.07 88888.00 2015-11-01 07:16:33.905 305 10876.01 207.41 54784.03 88888.00 2015-11-01 07:16:34.405 305 10875.80 207.51 54784.03 88888.00 2015-11-01 07:16:34.905 305 10875.54 207.64 54784.03 88888.00 2015-11-01 07:16:35.405 305 10875.36 207.77 54783.91 88888.00 2015-11-01 07:16:35.905 305 10875.17 207.88 54783.79 88888.00 2015-11-01 07:16:36.405 305 10874.94 208.00 54783.81 88888.00 2015-11-01 07:16:36.905 305 10874.75 208.12 54783.70 88888.00 2015-11-01 07:16:37.405 305 10874.58 208.21 54783.63 88888.00 2015-11-01 07:16:37.905 305 10874.44 208.31 54783.53 88888.00 2015-11-01 07:16:38.405 305 10874.29 208.36 54783.38 88888.00 2015-11-01 07:16:38.905 305 10874.14 208.40 54783.26 88888.00 2015-11-01 07:16:39.405 305 10874.03 208.45 54783.13 88888.00 2015-11-01 07:16:39.905 305 10873.85 208.54 54783.02 88888.00 2015-11-01 07:16:40.405 305 10873.72 208.65 54782.85 88888.00 2015-11-01 07:16:40.905 305 10873.63 208.71 54782.68 88888.00 2015-11-01 07:16:41.405 305 10873.50 208.78 54782.56 88888.00 2015-11-01 07:16:41.905 305 10873.43 208.90 54782.46 88888.00 2015-11-01 07:16:42.405 305 10873.30 208.90 54782.30 88888.00 2015-11-01 07:16:42.905 305 10873.13 208.95 54782.20 88888.00 2015-11-01 07:16:43.405 305 10873.03 209.04 54782.14 88888.00 2015-11-01 07:16:43.905 305 10872.94 209.08 54782.04 88888.00 2015-11-01 07:16:44.405 305 10872.79 209.17 54781.96 88888.00 2015-11-01 07:16:44.905 305 10872.68 209.21 54781.86 88888.00 2015-11-01 07:16:45.405 305 10872.53 209.24 54781.81 88888.00 2015-11-01 07:16:45.905 305 10872.43 209.29 54781.75 88888.00 2015-11-01 07:16:46.405 305 10872.28 209.34 54781.66 88888.00 2015-11-01 07:16:46.905 305 10872.15 209.42 54781.54 88888.00 2015-11-01 07:16:47.405 305 10872.05 209.45 54781.45 88888.00 2015-11-01 07:16:47.905 305 10871.90 209.50 54781.35 88888.00 2015-11-01 07:16:48.405 305 10871.76 209.54 54781.33 88888.00 2015-11-01 07:16:48.905 305 10871.65 209.63 54781.29 88888.00 2015-11-01 07:16:49.405 305 10871.52 209.63 54781.21 88888.00 2015-11-01 07:16:49.905 305 10871.37 209.72 54781.12 88888.00 2015-11-01 07:16:50.405 305 10871.26 209.76 54781.14 88888.00 2015-11-01 07:16:50.905 305 10871.17 209.82 54781.07 88888.00 2015-11-01 07:16:51.405 305 10871.06 209.89 54781.01 88888.00 2015-11-01 07:16:51.905 305 10870.92 209.89 54780.92 88888.00 2015-11-01 07:16:52.405 305 10870.79 209.91 54780.90 88888.00 2015-11-01 07:16:52.905 305 10870.71 209.97 54780.87 88888.00 2015-11-01 07:16:53.405 305 10870.60 210.00 54780.82 88888.00 2015-11-01 07:16:53.905 305 10870.49 210.00 54780.74 88888.00 2015-11-01 07:16:54.405 305 10870.42 210.07 54780.67 88888.00 2015-11-01 07:16:54.905 305 10870.37 210.16 54780.64 88888.00 2015-11-01 07:16:55.405 305 10870.29 210.16 54780.55 88888.00 2015-11-01 07:16:55.905 305 10870.21 210.20 54780.42 88888.00 2015-11-01 07:16:56.405 305 10870.13 210.21 54780.44 88888.00 2015-11-01 07:16:56.905 305 10870.10 210.23 54780.38 88888.00 2015-11-01 07:16:57.405 305 10870.03 210.32 54780.39 88888.00 2015-11-01 07:16:57.905 305 10869.95 210.42 54780.38 88888.00 2015-11-01 07:16:58.405 305 10869.85 210.49 54780.32 88888.00 2015-11-01 07:16:58.905 305 10869.79 210.55 54780.26 88888.00 2015-11-01 07:16:59.405 305 10869.71 210.64 54780.19 88888.00 2015-11-01 07:16:59.905 305 10869.69 210.66 54780.19 88888.00 2015-11-01 07:17:00.405 305 10869.66 210.74 54780.17 88888.00 2015-11-01 07:17:00.905 305 10869.59 210.83 54780.14 88888.00 2015-11-01 07:17:01.405 305 10869.56 210.90 54780.09 88888.00 2015-11-01 07:17:01.905 305 10869.54 210.93 54780.02 88888.00 2015-11-01 07:17:02.405 305 10869.48 210.98 54780.02 88888.00 2015-11-01 07:17:02.905 305 10869.43 211.07 54780.00 88888.00 2015-11-01 07:17:03.405 305 10869.40 211.17 54779.95 88888.00 2015-11-01 07:17:03.905 305 10869.45 211.27 54779.88 88888.00 2015-11-01 07:17:04.405 305 10869.43 211.35 54779.85 88888.00 2015-11-01 07:17:04.905 305 10869.42 211.39 54779.85 88888.00 2015-11-01 07:17:05.405 305 10869.45 211.42 54779.84 88888.00 2015-11-01 07:17:05.905 305 10869.44 211.52 54779.84 88888.00 2015-11-01 07:17:06.405 305 10869.43 211.65 54779.86 88888.00 2015-11-01 07:17:06.905 305 10869.40 211.77 54779.87 88888.00 2015-11-01 07:17:07.405 305 10869.45 211.82 54779.86 88888.00 2015-11-01 07:17:07.905 305 10869.46 212.01 54779.88 88888.00 2015-11-01 07:17:08.405 305 10869.46 212.17 54779.86 88888.00 2015-11-01 07:17:08.905 305 10869.48 212.26 54779.53 88888.00 2015-11-01 07:17:09.405 305 10869.49 212.41 54779.67 88888.00 2015-11-01 07:17:09.905 305 10869.45 212.53 54779.76 88888.00 2015-11-01 07:17:10.405 305 10869.45 212.69 54779.70 88888.00 2015-11-01 07:17:10.905 305 10869.43 212.86 54779.68 88888.00 2015-11-01 07:17:11.405 305 10869.39 212.97 54779.69 88888.00 2015-11-01 07:17:11.905 305 10869.37 213.11 54779.67 88888.00 2015-11-01 07:17:12.405 305 10869.32 213.20 54779.67 88888.00 2015-11-01 07:17:12.905 305 10869.32 213.30 54779.63 88888.00 2015-11-01 07:17:13.405 305 10869.29 213.42 54779.65 88888.00 2015-11-01 07:17:13.905 305 10869.28 213.56 54779.62 88888.00 2015-11-01 07:17:14.405 305 10869.28 213.69 54779.54 88888.00 2015-11-01 07:17:14.905 305 10869.29 213.80 54779.60 88888.00 2015-11-01 07:17:15.405 305 10869.28 213.87 54779.53 88888.00 2015-11-01 07:17:15.905 305 10869.24 214.00 54779.52 88888.00 2015-11-01 07:17:16.405 305 10869.19 214.11 54779.63 88888.00 2015-11-01 07:17:16.905 305 10869.24 214.18 54779.66 88888.00 2015-11-01 07:17:17.405 305 10869.25 214.18 54779.68 88888.00 2015-11-01 07:17:17.905 305 10869.29 214.27 54779.69 88888.00 2015-11-01 07:17:18.405 305 10869.29 214.34 54779.69 88888.00 2015-11-01 07:17:18.905 305 10869.32 214.36 54779.59 88888.00 2015-11-01 07:17:19.405 305 10869.35 214.44 54779.61 88888.00 2015-11-01 07:17:19.905 305 10869.35 214.48 54779.63 88888.00 2015-11-01 07:17:20.405 305 10869.34 214.53 54779.73 88888.00 2015-11-01 07:17:20.905 305 10869.42 214.57 54779.71 88888.00 2015-11-01 07:17:21.405 305 10869.46 214.60 54779.73 88888.00 2015-11-01 07:17:21.905 305 10869.46 214.56 54779.70 88888.00 2015-11-01 07:17:22.405 305 10869.50 214.53 54779.74 88888.00 2015-11-01 07:17:22.905 305 10869.55 214.52 54779.71 88888.00 2015-11-01 07:17:23.405 305 10869.56 214.52 54779.58 88888.00 2015-11-01 07:17:23.905 305 10869.58 214.52 54779.60 88888.00 2015-11-01 07:17:24.405 305 10869.65 214.48 54779.67 88888.00 2015-11-01 07:17:24.905 305 10869.68 214.51 54779.69 88888.00 2015-11-01 07:17:25.405 305 10869.71 214.49 54779.65 88888.00 2015-11-01 07:17:25.905 305 10869.79 214.46 54779.62 88888.00 2015-11-01 07:17:26.405 305 10869.84 214.38 54779.59 88888.00 2015-11-01 07:17:26.905 305 10869.87 214.35 54779.59 88888.00 2015-11-01 07:17:27.405 305 10869.93 214.32 54779.66 88888.00 2015-11-01 07:17:27.905 305 10869.97 214.35 54779.73 88888.00 2015-11-01 07:17:28.405 305 10870.02 214.35 54779.75 88888.00 2015-11-01 07:17:28.905 305 10870.07 214.37 54779.76 88888.00 2015-11-01 07:17:29.405 305 10870.11 214.32 54779.67 88888.00 2015-11-01 07:17:29.905 305 10870.10 214.32 54779.70 88888.00 2015-11-01 07:17:30.405 305 10870.17 214.29 54779.83 88888.00 2015-11-01 07:17:30.905 305 10870.23 214.31 54779.83 88888.00 2015-11-01 07:17:31.405 305 10870.23 214.32 54779.87 88888.00 2015-11-01 07:17:31.905 305 10870.28 214.30 54779.91 88888.00 2015-11-01 07:17:32.405 305 10870.34 214.31 54779.88 88888.00 2015-11-01 07:17:32.905 305 10870.39 214.32 54779.94 88888.00 2015-11-01 07:17:33.405 305 10870.40 214.37 54779.92 88888.00 2015-11-01 07:17:33.905 305 10870.43 214.43 54779.93 88888.00 2015-11-01 07:17:34.405 305 10870.47 214.45 54780.05 88888.00 2015-11-01 07:17:34.905 305 10870.45 214.55 54780.19 88888.00 2015-11-01 07:17:35.405 305 10870.52 214.61 54780.27 88888.00 2015-11-01 07:17:35.905 305 10870.55 214.64 54780.33 88888.00 2015-11-01 07:17:36.405 305 10870.55 214.63 54780.45 88888.00 2015-11-01 07:17:36.905 305 10870.58 214.64 54780.50 88888.00 2015-11-01 07:17:37.405 305 10870.63 214.66 54780.63 88888.00 2015-11-01 07:17:37.905 305 10870.71 214.78 54780.77 88888.00 2015-11-01 07:17:38.405 305 10870.78 214.85 54780.87 88888.00 2015-11-01 07:17:38.905 305 10870.89 214.94 54780.94 88888.00 2015-11-01 07:17:39.405 305 10870.94 214.99 54781.01 88888.00 2015-11-01 07:17:39.905 305 10870.96 215.07 54781.11 88888.00 2015-11-01 07:17:40.405 305 10871.01 215.15 54781.27 88888.00 2015-11-01 07:17:40.905 305 10871.05 215.28 54781.47 88888.00 2015-11-01 07:17:41.405 305 10871.05 215.30 54781.54 88888.00 2015-11-01 07:17:41.905 305 10871.10 215.42 54781.68 88888.00 2015-11-01 07:17:42.405 305 10871.16 215.54 54781.75 88888.00 2015-11-01 07:17:42.905 305 10871.18 215.62 54781.93 88888.00 2015-11-01 07:17:43.405 305 10871.17 215.72 54782.06 88888.00 2015-11-01 07:17:43.905 305 10871.16 215.86 54782.14 88888.00 2015-11-01 07:17:44.405 305 10871.18 215.97 54782.25 88888.00 2015-11-01 07:17:44.905 305 10871.15 216.11 54782.46 88888.00 2015-11-01 07:17:45.405 305 10871.17 216.24 54782.60 88888.00 2015-11-01 07:17:45.905 305 10871.22 216.39 54782.78 88888.00 2015-11-01 07:17:46.405 305 10871.23 216.48 54782.93 88888.00 2015-11-01 07:17:46.905 305 10871.23 216.57 54783.08 88888.00 2015-11-01 07:17:47.405 305 10871.20 216.70 54783.28 88888.00 2015-11-01 07:17:47.905 305 10871.20 216.85 54783.47 88888.00 2015-11-01 07:17:48.405 305 10871.16 217.02 54783.66 88888.00 2015-11-01 07:17:48.905 305 10871.10 217.14 54783.90 88888.00 2015-11-01 07:17:49.405 305 10871.10 217.25 54784.13 88888.00 2015-11-01 07:17:49.905 305 10871.06 217.39 54784.25 88888.00 2015-11-01 07:17:50.405 305 10871.05 217.56 54784.40 88888.00 2015-11-01 07:17:50.905 305 10870.96 217.68 54784.63 88888.00 2015-11-01 07:17:51.405 305 10870.90 217.80 54784.85 88888.00 2015-11-01 07:17:51.905 305 10870.87 217.95 54785.07 88888.00 2015-11-01 07:17:52.405 305 10870.90 218.09 54785.32 88888.00 2015-11-01 07:17:52.905 305 10870.87 218.28 54785.58 88888.00 2015-11-01 07:17:53.405 305 10870.83 218.43 54785.79 88888.00 2015-11-01 07:17:53.905 305 10870.79 218.56 54786.09 88888.00 2015-11-01 07:17:54.405 305 10870.81 218.71 54786.28 88888.00 2015-11-01 07:17:54.905 305 10870.74 218.82 54786.59 88888.00 2015-11-01 07:17:55.405 305 10870.70 218.94 54786.86 88888.00 2015-11-01 07:17:55.905 305 10870.70 219.02 54787.07 88888.00 2015-11-01 07:17:56.405 305 10870.66 219.11 54787.26 88888.00 2015-11-01 07:17:56.905 305 10870.61 219.27 54787.55 88888.00 2015-11-01 07:17:57.405 305 10870.55 219.32 54787.84 88888.00 2015-11-01 07:17:57.905 305 10870.47 219.42 54788.04 88888.00 2015-11-01 07:17:58.405 305 10870.45 219.51 54788.20 88888.00 2015-11-01 07:17:58.905 305 10870.38 219.59 54788.46 88888.00 2015-11-01 07:17:59.405 305 10870.32 219.67 54788.66 88888.00 2015-11-01 07:17:59.905 305 10870.26 219.74 54788.92 88888.00 2015-11-01 07:18:00.405 305 10870.19 219.87 54789.17 88888.00 2015-11-01 07:18:00.905 305 10870.16 219.92 54789.41 88888.00 2015-11-01 07:18:01.405 305 10870.13 219.92 54789.67 88888.00 2015-11-01 07:18:01.905 305 10870.08 219.98 54789.88 88888.00 2015-11-01 07:18:02.405 305 10870.06 220.06 54790.14 88888.00 2015-11-01 07:18:02.905 305 10870.07 220.10 54790.30 88888.00 2015-11-01 07:18:03.405 305 10870.06 220.13 54790.54 88888.00 2015-11-01 07:18:03.905 305 10869.96 220.22 54790.87 88888.00 2015-11-01 07:18:04.405 305 10869.92 220.31 54791.15 88888.00 2015-11-01 07:18:04.905 305 10869.96 220.36 54791.40 88888.00 2015-11-01 07:18:05.405 305 10869.91 220.44 54791.62 88888.00 2015-11-01 07:18:05.905 305 10869.89 220.57 54791.94 88888.00 2015-11-01 07:18:06.405 305 10869.82 220.61 54792.25 88888.00 2015-11-01 07:18:06.905 305 10869.79 220.74 54792.55 88888.00 2015-11-01 07:18:07.405 305 10869.77 220.78 54792.84 88888.00 2015-11-01 07:18:07.905 305 10869.71 220.87 54793.16 88888.00 2015-11-01 07:18:08.405 305 10869.71 220.95 54793.40 88888.00 2015-11-01 07:18:08.905 305 10869.66 220.98 54793.65 88888.00 2015-11-01 07:18:09.405 305 10869.60 221.07 54793.93 88888.00 2015-11-01 07:18:09.905 305 10869.58 221.16 54794.23 88888.00 2015-11-01 07:18:10.405 305 10869.54 221.21 54794.52 88888.00 2015-11-01 07:18:10.905 305 10869.53 221.35 54794.86 88888.00 2015-11-01 07:18:11.405 305 10869.48 221.50 54795.19 88888.00 2015-11-01 07:18:11.905 305 10869.44 221.60 54795.46 88888.00 2015-11-01 07:18:12.405 305 10869.38 221.66 54795.75 88888.00 2015-11-01 07:18:12.905 305 10869.37 221.72 54796.05 88888.00 2015-11-01 07:18:13.405 305 10869.38 221.79 54796.40 88888.00 2015-11-01 07:18:13.905 305 10869.33 221.92 54796.80 88888.00 2015-11-01 07:18:14.405 305 10869.32 222.08 54797.20 88888.00 2015-11-01 07:18:14.905 305 10869.37 222.24 54797.60 88888.00 2015-11-01 07:18:15.405 305 10869.44 222.38 54798.01 88888.00 2015-11-01 07:18:15.905 305 10869.48 222.49 54798.37 88888.00 2015-11-01 07:18:16.405 305 10869.53 222.64 54798.75 88888.00 2015-11-01 07:18:16.905 305 10869.55 222.72 54799.13 88888.00 2015-11-01 07:18:17.405 305 10869.58 222.87 54799.49 88888.00 2015-11-01 07:18:17.905 305 10869.64 222.99 54799.88 88888.00 2015-11-01 07:18:18.405 305 10869.70 223.17 54800.21 88888.00 2015-11-01 07:18:18.905 305 10869.75 223.30 54800.53 88888.00 2015-11-01 07:18:19.405 305 10869.84 223.47 54800.91 88888.00 2015-11-01 07:18:19.905 305 10870.00 223.63 54801.37 88888.00 2015-11-01 07:18:20.405 305 10870.11 223.77 54801.76 88888.00 2015-11-01 07:18:20.905 305 10870.18 223.98 54802.14 88888.00 2015-11-01 07:18:21.405 305 10870.31 224.18 54802.54 88888.00 2015-11-01 07:18:21.905 305 10870.47 224.37 54802.74 88888.00 2015-11-01 07:18:22.405 305 10870.53 224.60 54803.14 88888.00 2015-11-01 07:18:22.905 305 10870.65 224.87 54803.54 88888.00 2015-11-01 07:18:23.405 305 10870.78 225.15 54803.89 88888.00 2015-11-01 07:18:23.905 305 10870.90 225.44 54804.22 88888.00 2015-11-01 07:18:24.405 305 10871.00 225.62 54804.53 88888.00 2015-11-01 07:18:24.905 305 10871.12 225.88 54804.80 88888.00 2015-11-01 07:18:25.405 305 10871.21 226.23 54805.11 88888.00 2015-11-01 07:18:25.905 305 10871.34 226.50 54805.50 88888.00 2015-11-01 07:18:26.405 305 10871.43 226.80 54805.91 88888.00 2015-11-01 07:18:26.905 305 10871.55 227.10 54806.25 88888.00 2015-11-01 07:18:27.405 305 10871.72 227.37 54806.56 88888.00 2015-11-01 07:18:27.905 305 10871.86 227.66 54806.88 88888.00 2015-11-01 07:18:28.405 305 10872.10 228.06 54807.23 88888.00 2015-11-01 07:18:28.905 305 10872.25 228.39 54807.48 88888.00 2015-11-01 07:18:29.405 305 10872.38 228.73 54807.73 88888.00 2015-11-01 07:18:29.905 305 10872.54 229.07 54807.98 88888.00 2015-11-01 07:18:30.405 305 10872.69 229.37 54808.20 88888.00 2015-11-01 07:18:30.905 305 10872.78 229.59 54808.40 88888.00 2015-11-01 07:18:31.405 305 10872.89 229.93 54808.55 88888.00 2015-11-01 07:18:31.905 305 10873.05 230.24 54808.70 88888.00 2015-11-01 07:18:32.405 305 10873.19 230.47 54808.88 88888.00 2015-11-01 07:18:32.905 305 10873.34 230.70 54809.04 88888.00 2015-11-01 07:18:33.405 305 10873.43 230.95 54809.25 88888.00 2015-11-01 07:18:33.905 305 10873.53 231.23 54809.39 88888.00 2015-11-01 07:18:34.405 305 10873.67 231.44 54809.59 88888.00 2015-11-01 07:18:34.905 305 10873.77 231.67 54809.74 88888.00 2015-11-01 07:18:35.405 305 10873.84 231.85 54809.83 88888.00 2015-11-01 07:18:35.905 305 10873.93 232.01 54809.88 88888.00 2015-11-01 07:18:36.405 305 10874.00 232.20 54810.01 88888.00 2015-11-01 07:18:36.905 305 10874.13 232.35 54810.09 88888.00 2015-11-01 07:18:37.405 305 10874.14 232.50 54810.17 88888.00 2015-11-01 07:18:37.905 305 10874.23 232.58 54810.21 88888.00 2015-11-01 07:18:38.405 305 10874.31 232.72 54810.27 88888.00 2015-11-01 07:18:38.905 305 10874.34 232.85 54810.39 88888.00 2015-11-01 07:18:39.405 305 10874.40 232.96 54810.49 88888.00 2015-11-01 07:18:39.905 305 10874.45 233.07 54810.54 88888.00 2015-11-01 07:18:40.405 305 10874.57 233.20 54810.61 88888.00 2015-11-01 07:18:40.905 305 10874.63 233.28 54810.66 88888.00 2015-11-01 07:18:41.405 305 10874.72 233.34 54810.66 88888.00 2015-11-01 07:18:41.905 305 10874.83 233.53 54810.66 88888.00 2015-11-01 07:18:42.405 305 10874.94 233.71 54810.74 88888.00 2015-11-01 07:18:42.905 305 10875.03 233.80 54810.80 88888.00 2015-11-01 07:18:43.405 305 10875.07 233.90 54810.82 88888.00 2015-11-01 07:18:43.905 305 10875.15 233.95 54810.81 88888.00 2015-11-01 07:18:44.405 305 10875.25 234.12 54810.88 88888.00 2015-11-01 07:18:44.905 305 10875.35 234.23 54810.88 88888.00 2015-11-01 07:18:45.405 305 10875.44 234.32 54810.93 88888.00 2015-11-01 07:18:45.905 305 10875.54 234.44 54810.99 88888.00 2015-11-01 07:18:46.405 305 10875.65 234.62 54811.10 88888.00 2015-11-01 07:18:46.905 305 10875.71 234.81 54811.26 88888.00 2015-11-01 07:18:47.405 305 10875.77 234.95 54811.37 88888.00 2015-11-01 07:18:47.905 305 10875.88 235.07 54811.45 88888.00 2015-11-01 07:18:48.405 305 10876.03 235.25 54811.47 88888.00 2015-11-01 07:18:48.905 305 10876.15 235.48 54811.56 88888.00 2015-11-01 07:18:49.405 305 10876.27 235.65 54811.67 88888.00 2015-11-01 07:18:49.905 305 10876.32 235.90 54811.81 88888.00 2015-11-01 07:18:50.405 305 10876.45 236.13 54811.89 88888.00 2015-11-01 07:18:50.905 305 10876.58 236.41 54811.99 88888.00 2015-11-01 07:18:51.405 305 10876.71 236.68 54812.14 88888.00 2015-11-01 07:18:51.905 305 10876.91 236.91 54812.17 88888.00 2015-11-01 07:18:52.405 305 10877.02 237.06 54812.26 88888.00 2015-11-01 07:18:52.905 305 10877.11 237.31 54812.38 88888.00 2015-11-01 07:18:53.405 305 10877.33 237.60 54812.49 88888.00 2015-11-01 07:18:53.905 305 10877.49 237.82 54812.59 88888.00 2015-11-01 07:18:54.405 305 10877.61 238.05 54812.64 88888.00 2015-11-01 07:18:54.905 305 10877.73 238.29 54812.67 88888.00 2015-11-01 07:18:55.405 305 10877.82 238.45 54812.73 88888.00 2015-11-01 07:18:55.905 305 10877.94 238.63 54812.77 88888.00 2015-11-01 07:18:56.405 305 10878.07 238.73 54812.85 88888.00 2015-11-01 07:18:56.905 305 10878.17 238.90 54812.89 88888.00 2015-11-01 07:18:57.405 305 10878.26 239.12 54812.92 88888.00 2015-11-01 07:18:57.905 305 10878.28 239.23 54812.96 88888.00 2015-11-01 07:18:58.405 305 10878.39 239.36 54813.03 88888.00 2015-11-01 07:18:58.905 305 10878.52 239.47 54813.04 88888.00 2015-11-01 07:18:59.405 305 10878.63 239.55 54813.09 88888.00 2015-11-01 07:18:59.905 305 10878.64 239.59 54813.11 88888.00 2015-11-01 07:19:00.405 305 10878.74 239.68 54813.13 88888.00 2015-11-01 07:19:00.905 305 10878.81 239.65 54813.17 88888.00 2015-11-01 07:19:01.405 305 10878.86 239.64 54813.18 88888.00 2015-11-01 07:19:01.905 305 10878.91 239.71 54813.17 88888.00 2015-11-01 07:19:02.405 305 10879.00 239.72 54813.20 88888.00 2015-11-01 07:19:02.905 305 10879.07 239.64 54813.19 88888.00 2015-11-01 07:19:03.405 305 10879.07 239.65 54813.22 88888.00 2015-11-01 07:19:03.905 305 10879.13 239.62 54813.27 88888.00 2015-11-01 07:19:04.405 305 10879.17 239.54 54813.43 88888.00 2015-11-01 07:19:04.905 305 10879.25 239.45 54813.53 88888.00 2015-11-01 07:19:05.405 305 10879.37 239.44 54813.64 88888.00 2015-11-01 07:19:05.905 305 10879.39 239.37 54813.78 88888.00 2015-11-01 07:19:06.405 305 10879.52 239.34 54813.78 88888.00 2015-11-01 07:19:06.905 305 10879.60 239.25 54813.74 88888.00 2015-11-01 07:19:07.405 305 10879.65 239.23 54813.80 88888.00 2015-11-01 07:19:07.905 305 10879.68 239.15 54813.90 88888.00 2015-11-01 07:19:08.405 305 10879.74 239.12 54813.91 88888.00 2015-11-01 07:19:08.905 305 10879.77 239.07 54813.91 88888.00 2015-11-01 07:19:09.405 305 10879.90 239.06 54813.93 88888.00 2015-11-01 07:19:09.905 305 10879.98 238.97 54813.93 88888.00 2015-11-01 07:19:10.405 305 10879.99 238.90 54813.95 88888.00 2015-11-01 07:19:10.905 305 10880.05 238.87 54813.91 88888.00 2015-11-01 07:19:11.405 305 10880.10 238.92 54813.92 88888.00 2015-11-01 07:19:11.905 305 10880.12 238.88 54814.07 88888.00 2015-11-01 07:19:12.405 305 10880.19 238.79 54814.17 88888.00 2015-11-01 07:19:12.905 305 10880.27 238.73 54814.15 88888.00 2015-11-01 07:19:13.405 305 10880.37 238.67 54814.12 88888.00 2015-11-01 07:19:13.905 305 10880.41 238.61 54813.97 88888.00 2015-11-01 07:19:14.405 305 10880.46 238.62 54814.07 88888.00 2015-11-01 07:19:14.905 305 10880.51 238.52 54814.12 88888.00 2015-11-01 07:19:15.406 305 10880.53 238.52 54814.14 88888.00 2015-11-01 07:19:15.906 305 10880.61 238.53 54814.25 88888.00 2015-11-01 07:19:16.406 305 10880.66 238.45 54814.31 88888.00 2015-11-01 07:19:16.906 305 10880.71 238.38 54814.35 88888.00 2015-11-01 07:19:17.406 305 10880.75 238.30 54814.33 88888.00 2015-11-01 07:19:17.906 305 10880.78 238.26 54814.36 88888.00 2015-11-01 07:19:18.406 305 10880.82 238.22 54814.43 88888.00 2015-11-01 07:19:18.906 305 10880.87 238.16 54814.45 88888.00 2015-11-01 07:19:19.406 305 10880.87 238.11 54814.51 88888.00 2015-11-01 07:19:19.906 305 10880.87 238.09 54814.52 88888.00 2015-11-01 07:19:20.406 305 10880.87 237.99 54814.59 88888.00 2015-11-01 07:19:20.906 305 10880.89 237.93 54814.62 88888.00 2015-11-01 07:19:21.406 305 10880.90 237.85 54814.65 88888.00 2015-11-01 07:19:21.906 305 10880.88 237.82 54814.70 88888.00 2015-11-01 07:19:22.406 305 10880.84 237.76 54814.75 88888.00 2015-11-01 07:19:22.906 305 10880.83 237.74 54814.75 88888.00 2015-11-01 07:19:23.406 305 10880.79 237.66 54814.82 88888.00 2015-11-01 07:19:23.906 305 10880.75 237.60 54814.82 88888.00 2015-11-01 07:19:24.406 305 10880.75 237.59 54814.92 88888.00 2015-11-01 07:19:24.906 305 10880.68 237.58 54814.96 88888.00 2015-11-01 07:19:25.406 305 10880.63 237.59 54815.03 88888.00 2015-11-01 07:19:25.906 305 10880.53 237.58 54815.06 88888.00 2015-11-01 07:19:26.406 305 10880.45 237.50 54815.13 88888.00 2015-11-01 07:19:26.906 305 10880.41 237.45 54815.18 88888.00 2015-11-01 07:19:27.406 305 10880.28 237.40 54815.18 88888.00 2015-11-01 07:19:27.906 305 10880.21 237.33 54815.27 88888.00 2015-11-01 07:19:28.406 305 10880.17 237.26 54815.29 88888.00 2015-11-01 07:19:28.906 305 10880.09 237.19 54815.36 88888.00 2015-11-01 07:19:29.406 305 10880.03 237.07 54815.44 88888.00 2015-11-01 07:19:29.906 305 10879.94 236.99 54815.50 88888.00 2015-11-01 07:19:30.406 305 10879.85 236.91 54815.58 88888.00 2015-11-01 07:19:30.906 305 10879.78 236.83 54815.62 88888.00 2015-11-01 07:19:31.406 305 10879.70 236.74 54815.65 88888.00 2015-11-01 07:19:31.906 305 10879.65 236.62 54815.68 88888.00 2015-11-01 07:19:32.406 305 10879.57 236.56 54815.75 88888.00 2015-11-01 07:19:32.906 305 10879.57 236.47 54815.85 88888.00 2015-11-01 07:19:33.406 305 10879.56 236.42 54815.96 88888.00 2015-11-01 07:19:33.906 305 10879.53 236.39 54816.08 88888.00 2015-11-01 07:19:34.406 305 10879.46 236.33 54816.16 88888.00 2015-11-01 07:19:34.906 305 10879.47 236.31 54816.20 88888.00 2015-11-01 07:19:35.406 305 10879.53 236.30 54816.23 88888.00 2015-11-01 07:19:35.906 305 10879.51 236.25 54816.32 88888.00 2015-11-01 07:19:36.406 305 10879.48 236.22 54816.31 88888.00 2015-11-01 07:19:36.906 305 10879.52 236.22 54816.25 88888.00 2015-11-01 07:19:37.406 305 10879.57 236.23 54816.44 88888.00 2015-11-01 07:19:37.906 305 10879.60 236.19 54816.50 88888.00 2015-11-01 07:19:38.406 305 10879.70 236.21 54816.47 88888.00 2015-11-01 07:19:38.906 305 10879.75 236.16 54816.52 88888.00 2015-11-01 07:19:39.406 305 10879.83 236.15 54816.49 88888.00 2015-11-01 07:19:39.906 305 10879.88 236.17 54816.45 88888.00 2015-11-01 07:19:40.406 305 10879.93 236.17 54816.41 88888.00 2015-11-01 07:19:40.906 305 10880.00 236.17 54816.41 88888.00 2015-11-01 07:19:41.406 305 10880.01 236.15 54816.42 88888.00 2015-11-01 07:19:41.906 305 10880.00 236.13 54816.33 88888.00 2015-11-01 07:19:42.406 305 10879.99 236.15 54816.31 88888.00 2015-11-01 07:19:42.906 305 10880.00 236.16 54816.38 88888.00 2015-11-01 07:19:43.406 305 10880.00 236.13 54816.37 88888.00 2015-11-01 07:19:43.906 305 10880.03 236.13 54816.34 88888.00 2015-11-01 07:19:44.406 305 10880.00 236.10 54816.33 88888.00 2015-11-01 07:19:44.906 305 10880.01 236.11 54816.29 88888.00 2015-11-01 07:19:45.406 305 10880.01 236.13 54816.28 88888.00 2015-11-01 07:19:45.906 305 10880.00 236.10 54816.35 88888.00 2015-11-01 07:19:46.406 305 10879.99 236.06 54816.40 88888.00 2015-11-01 07:19:46.906 305 10879.99 236.04 54816.45 88888.00 2015-11-01 07:19:47.406 305 10880.03 235.99 54816.43 88888.00 2015-11-01 07:19:47.906 305 10880.05 235.92 54816.45 88888.00 2015-11-01 07:19:48.406 305 10880.07 235.90 54816.45 88888.00 2015-11-01 07:19:48.906 305 10880.07 235.85 54816.49 88888.00 2015-11-01 07:19:49.406 305 10880.06 235.89 54816.61 88888.00 2015-11-01 07:19:49.906 305 10880.11 235.83 54816.64 88888.00 2015-11-01 07:19:50.406 305 10880.09 235.74 54816.64 88888.00 2015-11-01 07:19:50.906 305 10880.05 235.69 54816.66 88888.00 2015-11-01 07:19:51.406 305 10880.11 235.63 54816.69 88888.00 2015-11-01 07:19:51.906 305 10880.16 235.54 54816.71 88888.00 2015-11-01 07:19:52.406 305 10880.21 235.43 54816.71 88888.00 2015-11-01 07:19:52.906 305 10880.22 235.38 54816.78 88888.00 2015-11-01 07:19:53.406 305 10880.26 235.34 54816.86 88888.00 2015-11-01 07:19:53.906 305 10880.32 235.31 54816.84 88888.00 2015-11-01 07:19:54.406 305 10880.37 235.21 54816.86 88888.00 2015-11-01 07:19:54.906 305 10880.46 235.22 54816.90 88888.00 2015-11-01 07:19:55.406 305 10880.50 235.15 54816.91 88888.00 2015-11-01 07:19:55.906 305 10880.52 235.16 54816.96 88888.00 2015-11-01 07:19:56.406 305 10880.57 235.12 54816.98 88888.00 2015-11-01 07:19:56.906 305 10880.63 235.06 54816.97 88888.00 2015-11-01 07:19:57.406 305 10880.68 235.10 54817.00 88888.00 2015-11-01 07:19:57.906 305 10880.73 235.03 54816.99 88888.00 2015-11-01 07:19:58.406 305 10880.80 234.98 54817.02 88888.00 2015-11-01 07:19:58.906 305 10880.79 234.93 54817.02 88888.00 2015-11-01 07:19:59.406 305 10880.82 234.89 54816.96 88888.00 2015-11-01 07:19:59.906 305 10880.85 234.87 54816.96 88888.00 2015-11-01 07:20:00.406 305 10880.87 234.86 54816.98 88888.00 2015-11-01 07:20:00.906 305 10880.84 234.76 54816.97 88888.00 2015-11-01 07:20:01.406 305 10880.87 234.69 54816.96 88888.00 2015-11-01 07:20:01.906 305 10880.85 234.63 54816.91 88888.00 2015-11-01 07:20:02.406 305 10880.87 234.52 54816.89 88888.00 2015-11-01 07:20:02.906 305 10880.85 234.42 54816.90 88888.00 2015-11-01 07:20:03.406 305 10880.89 234.31 54816.90 88888.00 2015-11-01 07:20:03.906 305 10880.92 234.23 54816.91 88888.00 2015-11-01 07:20:04.406 305 10880.98 234.20 54816.95 88888.00 2015-11-01 07:20:04.906 305 10880.94 234.00 54816.97 88888.00 2015-11-01 07:20:05.406 305 10880.90 233.95 54816.98 88888.00 2015-11-01 07:20:05.906 305 10880.89 233.87 54816.98 88888.00 2015-11-01 07:20:06.406 305 10880.92 233.72 54816.88 88888.00 2015-11-01 07:20:06.906 305 10880.89 233.57 54816.84 88888.00 2015-11-01 07:20:07.406 305 10880.90 233.41 54816.82 88888.00 2015-11-01 07:20:07.906 305 10880.90 233.23 54816.78 88888.00 2015-11-01 07:20:08.406 305 10880.89 233.10 54816.69 88888.00 2015-11-01 07:20:08.906 305 10880.88 232.95 54816.71 88888.00 2015-11-01 07:20:09.406 305 10880.92 232.79 54816.70 88888.00 2015-11-01 07:20:09.906 305 10880.89 232.58 54816.67 88888.00 2015-11-01 07:20:10.406 305 10880.93 232.44 54816.63 88888.00 2015-11-01 07:20:10.906 305 10880.94 232.31 54816.62 88888.00 2015-11-01 07:20:11.406 305 10880.89 232.20 54816.59 88888.00 2015-11-01 07:20:11.906 305 10880.87 232.06 54816.55 88888.00 2015-11-01 07:20:12.406 305 10880.85 231.97 54816.50 88888.00 2015-11-01 07:20:12.906 305 10880.89 231.80 54816.41 88888.00 2015-11-01 07:20:13.406 305 10880.90 231.67 54816.40 88888.00 2015-11-01 07:20:13.906 305 10880.92 231.58 54816.37 88888.00 2015-11-01 07:20:14.406 305 10880.93 231.44 54816.34 88888.00 2015-11-01 07:20:14.906 305 10880.93 231.35 54816.33 88888.00 2015-11-01 07:20:15.406 305 10880.92 231.32 54816.35 88888.00 2015-11-01 07:20:15.906 305 10880.92 231.32 54816.33 88888.00 2015-11-01 07:20:16.406 305 10880.96 231.28 54816.40 88888.00 2015-11-01 07:20:16.906 305 10880.99 231.28 54816.44 88888.00 2015-11-01 07:20:17.406 305 10880.98 231.21 54816.47 88888.00 2015-11-01 07:20:17.906 305 10881.04 231.19 54816.47 88888.00 2015-11-01 07:20:18.406 305 10881.08 231.20 54816.42 88888.00 2015-11-01 07:20:18.906 305 10881.09 231.17 54816.42 88888.00 2015-11-01 07:20:19.406 305 10881.15 231.15 54816.37 88888.00 2015-11-01 07:20:19.906 305 10881.15 231.11 54816.37 88888.00 2015-11-01 07:20:20.406 305 10881.18 231.10 54816.44 88888.00 2015-11-01 07:20:20.906 305 10881.20 231.07 54816.34 88888.00 2015-11-01 07:20:21.406 305 10881.20 231.04 54816.29 88888.00 2015-11-01 07:20:21.906 305 10881.24 231.07 54816.33 88888.00 2015-11-01 07:20:22.406 305 10881.24 231.07 54816.35 88888.00 2015-11-01 07:20:22.906 305 10881.20 231.04 54816.37 88888.00 2015-11-01 07:20:23.406 305 10881.16 231.04 54816.43 88888.00 2015-11-01 07:20:23.906 305 10881.16 231.03 54816.40 88888.00 2015-11-01 07:20:24.406 305 10881.20 231.03 54816.44 88888.00 2015-11-01 07:20:24.906 305 10881.21 231.06 54816.45 88888.00 2015-11-01 07:20:25.406 305 10881.21 231.08 54816.50 88888.00 2015-11-01 07:20:25.906 305 10881.25 231.07 54816.47 88888.00 2015-11-01 07:20:26.406 305 10881.18 231.03 54816.49 88888.00 2015-11-01 07:20:26.906 305 10881.18 231.03 54816.55 88888.00 2015-11-01 07:20:27.406 305 10881.21 231.03 54816.62 88888.00 2015-11-01 07:20:27.906 305 10881.26 231.06 54816.70 88888.00 2015-11-01 07:20:28.406 305 10881.31 231.15 54816.78 88888.00 2015-11-01 07:20:28.906 305 10881.32 231.21 54816.84 88888.00 2015-11-01 07:20:29.406 305 10881.32 231.30 54816.95 88888.00 2015-11-01 07:20:29.906 305 10881.39 231.37 54816.99 88888.00 2015-11-01 07:20:30.406 305 10881.37 231.46 54817.05 88888.00 2015-11-01 07:20:30.906 305 10881.32 231.54 54817.06 88888.00 2015-11-01 07:20:31.406 305 10881.34 231.59 54817.04 88888.00 2015-11-01 07:20:31.906 305 10881.32 231.69 54817.10 88888.00 2015-11-01 07:20:32.406 305 10881.27 231.72 54817.16 88888.00 2015-11-01 07:20:32.906 305 10881.21 231.76 54817.29 88888.00 2015-11-01 07:20:33.406 305 10881.19 231.87 54817.35 88888.00 2015-11-01 07:20:33.906 305 10881.11 231.94 54817.45 88888.00 2015-11-01 07:20:34.406 305 10881.01 232.01 54817.47 88888.00 2015-11-01 07:20:34.906 305 10880.92 232.10 54817.55 88888.00 2015-11-01 07:20:35.406 305 10880.80 232.14 54817.65 88888.00 2015-11-01 07:20:35.906 305 10880.71 232.20 54817.75 88888.00 2015-11-01 07:20:36.406 305 10880.62 232.20 54817.75 88888.00 2015-11-01 07:20:36.906 305 10880.54 232.26 54817.81 88888.00 2015-11-01 07:20:37.406 305 10880.46 232.35 54817.87 88888.00 2015-11-01 07:20:37.906 305 10880.41 232.39 54817.98 88888.00 2015-11-01 07:20:38.406 305 10880.33 232.43 54818.02 88888.00 2015-11-01 07:20:38.906 305 10880.26 232.50 54818.14 88888.00 2015-11-01 07:20:39.406 305 10880.17 232.54 54818.17 88888.00 2015-11-01 07:20:39.906 305 10880.11 232.58 54818.26 88888.00 2015-11-01 07:20:40.406 305 10880.05 232.64 54818.31 88888.00 2015-11-01 07:20:40.906 305 10879.99 232.69 54818.35 88888.00 2015-11-01 07:20:41.406 305 10880.01 232.77 54818.46 88888.00 2015-11-01 07:20:41.906 305 10879.99 232.82 54818.56 88888.00 2015-11-01 07:20:42.406 305 10879.94 232.84 54818.69 88888.00 2015-11-01 07:20:42.906 305 10879.83 232.86 54818.75 88888.00 2015-11-01 07:20:43.406 305 10879.78 232.97 54818.86 88888.00 2015-11-01 07:20:43.906 305 10879.77 233.05 54818.97 88888.00 2015-11-01 07:20:44.406 305 10879.75 233.11 54819.06 88888.00 2015-11-01 07:20:44.906 305 10879.77 233.18 54819.14 88888.00 2015-11-01 07:20:45.406 305 10879.79 233.26 54819.26 88888.00 2015-11-01 07:20:45.906 305 10879.83 233.28 54819.30 88888.00 2015-11-01 07:20:46.406 305 10879.81 233.34 54819.44 88888.00 2015-11-01 07:20:46.906 305 10879.77 233.40 54819.65 88888.00 2015-11-01 07:20:47.406 305 10879.77 233.51 54819.71 88888.00 2015-11-01 07:20:47.906 305 10879.78 233.57 54819.84 88888.00 2015-11-01 07:20:48.406 305 10879.75 233.64 54819.92 88888.00 2015-11-01 07:20:48.906 305 10879.69 233.72 54820.02 88888.00 2015-11-01 07:20:49.406 305 10879.67 233.78 54820.19 88888.00 2015-11-01 07:20:49.906 305 10879.70 233.91 54820.29 88888.00 2015-11-01 07:20:50.406 305 10879.69 234.04 54820.44 88888.00 2015-11-01 07:20:50.906 305 10879.69 234.14 54820.59 88888.00 2015-11-01 07:20:51.406 305 10879.67 234.23 54820.68 88888.00 2015-11-01 07:20:51.906 305 10879.67 234.30 54820.72 88888.00 2015-11-01 07:20:52.406 305 10879.63 234.34 54820.77 88888.00 2015-11-01 07:20:52.906 305 10879.63 234.47 54820.71 88888.00 2015-11-01 07:20:53.406 305 10879.65 234.55 54820.92 88888.00 2015-11-01 07:20:53.906 305 10879.67 234.57 54821.05 88888.00 2015-11-01 07:20:54.406 305 10879.67 234.63 54820.99 88888.00 2015-11-01 07:20:54.906 305 10879.62 234.71 54821.02 88888.00 2015-11-01 07:20:55.406 305 10879.56 234.82 54821.12 88888.00 2015-11-01 07:20:55.906 305 10879.54 234.89 54821.32 88888.00 2015-11-01 07:20:56.406 305 10879.54 234.97 54821.46 88888.00 2015-11-01 07:20:56.906 305 10879.47 235.01 54821.51 88888.00 2015-11-01 07:20:57.406 305 10879.43 235.07 54821.60 88888.00 2015-11-01 07:20:57.906 305 10879.36 235.16 54821.72 88888.00 2015-11-01 07:20:58.406 305 10879.36 235.31 54821.85 88888.00 2015-11-01 07:20:58.906 305 10879.33 235.34 54821.91 88888.00 2015-11-01 07:20:59.406 305 10879.23 235.40 54821.99 88888.00 2015-11-01 07:20:59.906 305 10879.10 235.48 54822.11 88888.00 2015-11-01 07:21:00.406 305 10878.96 235.54 54822.22 88888.00 2015-11-01 07:21:00.906 305 10878.89 235.62 54822.37 88888.00 2015-11-01 07:21:01.406 305 10878.84 235.64 54822.49 88888.00 2015-11-01 07:21:01.906 305 10878.70 235.56 54822.61 88888.00 2015-11-01 07:21:02.406 305 10878.58 235.56 54822.72 88888.00 2015-11-01 07:21:02.906 305 10878.45 235.62 54822.83 88888.00 2015-11-01 07:21:03.406 305 10878.34 235.64 54822.98 88888.00 2015-11-01 07:21:03.906 305 10878.26 235.57 54823.07 88888.00 2015-11-01 07:21:04.406 305 10878.10 235.57 54823.13 88888.00 2015-11-01 07:21:04.906 305 10877.94 235.59 54823.21 88888.00 2015-11-01 07:21:05.406 305 10877.77 235.58 54823.34 88888.00 2015-11-01 07:21:05.906 305 10877.64 235.60 54823.44 88888.00 2015-11-01 07:21:06.406 305 10877.48 235.57 54823.63 88888.00 2015-11-01 07:21:06.906 305 10877.30 235.52 54823.73 88888.00 2015-11-01 07:21:07.406 305 10877.13 235.55 54823.92 88888.00 2015-11-01 07:21:07.906 305 10876.96 235.55 54824.06 88888.00 2015-11-01 07:21:08.406 305 10876.81 235.51 54824.21 88888.00 2015-11-01 07:21:08.906 305 10876.66 235.51 54824.41 88888.00 2015-11-01 07:21:09.406 305 10876.51 235.50 54824.57 88888.00 2015-11-01 07:21:09.906 305 10876.38 235.48 54824.75 88888.00 2015-11-01 07:21:10.406 305 10876.24 235.49 54824.95 88888.00 2015-11-01 07:21:10.906 305 10876.11 235.50 54825.07 88888.00 2015-11-01 07:21:11.406 305 10875.99 235.56 54825.23 88888.00 2015-11-01 07:21:11.906 305 10875.90 235.58 54825.40 88888.00 2015-11-01 07:21:12.406 305 10875.82 235.58 54825.61 88888.00 2015-11-01 07:21:12.906 305 10875.75 235.65 54825.81 88888.00 2015-11-01 07:21:13.406 305 10875.67 235.58 54826.03 88888.00 2015-11-01 07:21:13.906 305 10875.62 235.60 54826.27 88888.00 2015-11-01 07:21:14.406 305 10875.60 235.59 54826.46 88888.00 2015-11-01 07:21:14.906 305 10875.54 235.71 54826.69 88888.00 2015-11-01 07:21:15.406 305 10875.49 235.73 54826.87 88888.00 2015-11-01 07:21:15.906 305 10875.43 235.79 54827.06 88888.00 2015-11-01 07:21:16.406 305 10875.36 235.93 54827.23 88888.00 2015-11-01 07:21:16.906 305 10875.26 235.98 54827.52 88888.00 2015-11-01 07:21:17.406 305 10875.21 236.00 54827.78 88888.00 2015-11-01 07:21:17.906 305 10875.15 235.98 54827.93 88888.00 2015-11-01 07:21:18.406 305 10875.08 235.98 54828.08 88888.00 2015-11-01 07:21:18.906 305 10874.99 236.08 54828.27 88888.00 2015-11-01 07:21:19.406 305 10874.93 236.15 54828.44 88888.00 2015-11-01 07:21:19.906 305 10874.86 236.25 54828.69 88888.00 2015-11-01 07:21:20.406 305 10874.76 236.34 54828.92 88888.00 2015-11-01 07:21:20.906 305 10874.71 236.49 54829.08 88888.00 2015-11-01 07:21:21.406 305 10874.63 236.59 54829.35 88888.00 2015-11-01 07:21:21.906 305 10874.62 236.66 54829.60 88888.00 2015-11-01 07:21:22.406 305 10874.58 236.72 54829.79 88888.00 2015-11-01 07:21:22.906 305 10874.52 236.85 54829.93 88888.00 2015-11-01 07:21:23.406 305 10874.52 236.95 54830.10 88888.00 2015-11-01 07:21:23.906 305 10874.51 237.01 54830.23 88888.00 2015-11-01 07:21:24.406 305 10874.51 237.09 54830.40 88888.00 2015-11-01 07:21:24.906 305 10874.49 237.24 54830.61 88888.00 2015-11-01 07:21:25.406 305 10874.44 237.27 54830.83 88888.00 2015-11-01 07:21:25.906 305 10874.41 237.40 54830.98 88888.00 2015-11-01 07:21:26.406 305 10874.41 237.52 54831.10 88888.00 2015-11-01 07:21:26.906 305 10874.45 237.63 54831.24 88888.00 2015-11-01 07:21:27.406 305 10874.40 237.78 54831.38 88888.00 2015-11-01 07:21:27.906 305 10874.30 237.95 54831.49 88888.00 2015-11-01 07:21:28.406 305 10874.23 238.14 54831.69 88888.00 2015-11-01 07:21:28.906 305 10874.19 238.31 54831.87 88888.00 2015-11-01 07:21:29.406 305 10874.05 238.45 54831.99 88888.00 2015-11-01 07:21:29.906 305 10873.97 238.61 54832.11 88888.00 2015-11-01 07:21:30.406 305 10873.87 238.84 54832.21 88888.00 2015-11-01 07:21:30.906 305 10873.74 239.11 54832.24 88888.00 2015-11-01 07:21:31.406 305 10873.62 239.29 54832.42 88888.00 2015-11-01 07:21:31.906 305 10873.46 239.51 54832.56 88888.00 2015-11-01 07:21:32.406 305 10873.31 239.64 54832.65 88888.00 2015-11-01 07:21:32.906 305 10873.15 239.78 54832.76 88888.00 2015-11-01 07:21:33.406 305 10872.93 239.90 54832.89 88888.00 2015-11-01 07:21:33.906 305 10872.72 240.11 54833.02 88888.00 2015-11-01 07:21:34.406 305 10872.48 240.27 54833.14 88888.00 2015-11-01 07:21:34.906 305 10872.26 240.40 54833.28 88888.00 2015-11-01 07:21:35.406 305 10872.10 240.55 54833.47 88888.00 2015-11-01 07:21:35.906 305 10871.88 240.69 54833.54 88888.00 2015-11-01 07:21:36.406 305 10871.69 240.80 54833.69 88888.00 2015-11-01 07:21:36.906 305 10871.47 240.83 54833.81 88888.00 2015-11-01 07:21:37.406 305 10871.25 240.89 54833.96 88888.00 2015-11-01 07:21:37.906 305 10871.01 240.99 54834.10 88888.00 2015-11-01 07:21:38.406 305 10870.78 241.11 54834.23 88888.00 2015-11-01 07:21:38.906 305 10870.63 241.22 54834.42 88888.00 2015-11-01 07:21:39.406 305 10870.44 241.31 54834.53 88888.00 2015-11-01 07:21:39.906 305 10870.23 241.40 54834.71 88888.00 2015-11-01 07:21:40.406 305 10870.02 241.53 54834.82 88888.00 2015-11-01 07:21:40.906 305 10869.81 241.58 54834.98 88888.00 2015-11-01 07:21:41.406 305 10869.58 241.60 54835.18 88888.00 2015-11-01 07:21:41.906 305 10869.39 241.67 54835.33 88888.00 2015-11-01 07:21:42.406 305 10869.24 241.76 54835.54 88888.00 2015-11-01 07:21:42.906 305 10869.06 241.83 54835.72 88888.00 2015-11-01 07:21:43.406 305 10868.80 241.83 54835.87 88888.00 2015-11-01 07:21:43.906 305 10868.62 241.81 54836.02 88888.00 2015-11-01 07:21:44.406 305 10868.44 241.85 54836.28 88888.00 2015-11-01 07:21:44.906 305 10868.22 241.93 54836.47 88888.00 2015-11-01 07:21:45.406 305 10868.04 242.02 54836.62 88888.00 2015-11-01 07:21:45.906 305 10867.87 242.13 54836.86 88888.00 2015-11-01 07:21:46.406 305 10867.71 242.17 54837.05 88888.00 2015-11-01 07:21:46.906 305 10867.50 242.24 54837.25 88888.00 2015-11-01 07:21:47.406 305 10867.34 242.22 54837.45 88888.00 2015-11-01 07:21:47.906 305 10867.23 242.18 54837.63 88888.00 2015-11-01 07:21:48.406 305 10867.05 242.22 54837.81 88888.00 2015-11-01 07:21:48.906 305 10866.82 242.23 54838.01 88888.00 2015-11-01 07:21:49.406 305 10866.66 242.25 54838.22 88888.00 2015-11-01 07:21:49.906 305 10866.56 242.31 54838.43 88888.00 2015-11-01 07:21:50.406 305 10866.41 242.27 54838.61 88888.00 2015-11-01 07:21:50.906 305 10866.24 242.34 54838.86 88888.00 2015-11-01 07:21:51.406 305 10866.10 242.35 54839.07 88888.00 2015-11-01 07:21:51.906 305 10865.98 242.38 54839.26 88888.00 2015-11-01 07:21:52.406 305 10865.85 242.40 54839.42 88888.00 2015-11-01 07:21:52.906 305 10865.72 242.44 54839.63 88888.00 2015-11-01 07:21:53.406 305 10865.63 242.51 54839.82 88888.00 2015-11-01 07:21:53.906 305 10865.55 242.43 54839.96 88888.00 2015-11-01 07:21:54.406 305 10865.48 242.42 54840.07 88888.00 2015-11-01 07:21:54.906 305 10865.36 242.44 54840.22 88888.00 2015-11-01 07:21:55.406 305 10865.26 242.43 54840.38 88888.00 2015-11-01 07:21:55.906 305 10865.19 242.47 54840.55 88888.00 2015-11-01 07:21:56.406 305 10865.15 242.43 54840.63 88888.00 2015-11-01 07:21:56.906 305 10865.05 242.48 54840.79 88888.00 2015-11-01 07:21:57.406 305 10865.00 242.49 54840.90 88888.00 2015-11-01 07:21:57.906 305 10864.91 242.50 54841.07 88888.00 2015-11-01 07:21:58.406 305 10864.80 242.55 54841.26 88888.00 2015-11-01 07:21:58.906 305 10864.72 242.51 54841.33 88888.00 2015-11-01 07:21:59.406 305 10864.64 242.47 54841.43 88888.00 2015-11-01 07:21:59.906 305 10864.59 242.49 54841.52 88888.00 2015-11-01 07:22:00.406 305 10864.43 242.41 54841.66 88888.00 2015-11-01 07:22:00.906 305 10864.33 242.41 54841.78 88888.00 2015-11-01 07:22:01.406 305 10864.31 242.47 54841.88 88888.00 2015-11-01 07:22:01.906 305 10864.25 242.42 54841.95 88888.00 2015-11-01 07:22:02.406 305 10864.18 242.39 54842.07 88888.00 2015-11-01 07:22:02.906 305 10864.11 242.30 54842.23 88888.00 2015-11-01 07:22:03.406 305 10864.01 242.30 54842.38 88888.00 2015-11-01 07:22:03.906 305 10863.96 242.32 54842.55 88888.00 2015-11-01 07:22:04.406 305 10863.86 242.27 54842.59 88888.00 2015-11-01 07:22:04.906 305 10863.80 242.21 54842.63 88888.00 2015-11-01 07:22:05.406 305 10863.73 242.14 54842.65 88888.00 2015-11-01 07:22:05.906 305 10863.64 242.15 54842.84 88888.00 2015-11-01 07:22:06.406 305 10863.55 242.13 54842.77 88888.00 2015-11-01 07:22:06.906 305 10863.52 241.98 54842.84 88888.00 2015-11-01 07:22:07.406 305 10863.41 241.87 54843.22 88888.00 2015-11-01 07:22:07.906 305 10863.31 241.81 54843.22 88888.00 2015-11-01 07:22:08.406 305 10863.21 241.79 54843.22 88888.00 2015-11-01 07:22:08.906 305 10863.11 241.67 54843.29 88888.00 2015-11-01 07:22:09.406 305 10863.01 241.54 54843.38 88888.00 2015-11-01 07:22:09.906 305 10862.90 241.48 54843.46 88888.00 2015-11-01 07:22:10.406 305 10862.85 241.39 54843.51 88888.00 2015-11-01 07:22:10.906 305 10862.70 241.23 54843.60 88888.00 2015-11-01 07:22:11.406 305 10862.61 241.12 54843.69 88888.00 2015-11-01 07:22:11.906 305 10862.54 240.98 54843.69 88888.00 2015-11-01 07:22:12.406 305 10862.42 240.88 54843.80 88888.00 2015-11-01 07:22:12.906 305 10862.34 240.72 54843.90 88888.00 2015-11-01 07:22:13.406 305 10862.23 240.57 54843.97 88888.00 2015-11-01 07:22:13.906 305 10862.17 240.48 54844.01 88888.00 2015-11-01 07:22:14.406 305 10862.12 240.40 54844.10 88888.00 2015-11-01 07:22:14.906 305 10862.01 240.25 54844.23 88888.00 2015-11-01 07:22:15.407 305 10861.93 240.15 54844.32 88888.00 2015-11-01 07:22:15.907 305 10861.82 240.04 54844.43 88888.00 2015-11-01 07:22:16.407 305 10861.76 239.93 54844.49 88888.00 2015-11-01 07:22:16.907 305 10861.72 239.85 54844.58 88888.00 2015-11-01 07:22:17.407 305 10861.67 239.70 54844.74 88888.00 2015-11-01 07:22:17.907 305 10861.65 239.61 54844.82 88888.00 2015-11-01 07:22:18.407 305 10861.65 239.43 54844.93 88888.00 2015-11-01 07:22:18.907 305 10861.55 239.30 54845.06 88888.00 2015-11-01 07:22:19.407 305 10861.51 239.20 54845.18 88888.00 2015-11-01 07:22:19.907 305 10861.48 239.06 54845.24 88888.00 2015-11-01 07:22:20.407 305 10861.40 238.93 54845.50 88888.00 2015-11-01 07:22:20.907 305 10861.41 238.92 54845.61 88888.00 2015-11-01 07:22:21.407 305 10861.34 238.68 54845.61 88888.00 2015-11-01 07:22:21.907 305 10861.28 238.64 54845.68 88888.00 2015-11-01 07:22:22.407 305 10861.28 238.59 54845.79 88888.00 2015-11-01 07:22:22.907 305 10861.24 238.29 54845.84 88888.00 2015-11-01 07:22:23.407 305 10861.20 238.18 54845.90 88888.00 2015-11-01 07:22:23.907 305 10861.17 238.21 54846.07 88888.00 2015-11-01 07:22:24.407 305 10861.09 237.97 54846.14 88888.00 2015-11-01 07:22:24.907 305 10861.13 237.76 54846.21 88888.00 2015-11-01 07:22:25.407 305 10861.16 237.60 54846.25 88888.00 2015-11-01 07:22:25.907 305 10861.14 237.45 54846.23 88888.00 2015-11-01 07:22:26.407 305 10861.08 237.40 54846.29 88888.00 2015-11-01 07:22:26.907 305 10861.07 237.34 54846.38 88888.00 2015-11-01 07:22:27.407 305 10861.12 237.16 54846.49 88888.00 2015-11-01 07:22:27.907 305 10861.17 236.97 54846.56 88888.00 2015-11-01 07:22:28.407 305 10861.16 236.81 54846.63 88888.00 2015-11-01 07:22:28.907 305 10861.16 236.69 54846.69 88888.00 2015-11-01 07:22:29.407 305 10861.17 236.55 54846.76 88888.00 2015-11-01 07:22:29.907 305 10861.20 236.39 54846.81 88888.00 2015-11-01 07:22:30.407 305 10861.19 236.18 54846.89 88888.00 2015-11-01 07:22:30.907 305 10861.23 235.91 54846.94 88888.00 2015-11-01 07:22:31.407 305 10861.27 235.64 54846.94 88888.00 2015-11-01 07:22:31.907 305 10861.24 235.47 54846.95 88888.00 2015-11-01 07:22:32.407 305 10861.32 235.42 54846.99 88888.00 2015-11-01 07:22:32.907 305 10861.37 235.33 54847.12 88888.00 2015-11-01 07:22:33.407 305 10861.33 235.08 54847.19 88888.00 2015-11-01 07:22:33.907 305 10861.29 234.91 54847.19 88888.00 2015-11-01 07:22:34.407 305 10861.34 234.87 54847.23 88888.00 2015-11-01 07:22:34.907 305 10861.34 234.59 54847.32 88888.00 2015-11-01 07:22:35.407 305 10861.30 234.53 54847.41 88888.00 2015-11-01 07:22:35.907 305 10861.28 234.36 54847.50 88888.00 2015-11-01 07:22:36.407 305 10861.29 234.14 54847.59 88888.00 2015-11-01 07:22:36.907 305 10861.33 234.14 54847.61 88888.00 2015-11-01 07:22:37.407 305 10861.29 233.88 54847.66 88888.00 2015-11-01 07:22:37.907 305 10861.32 233.82 54847.67 88888.00 2015-11-01 07:22:38.407 305 10861.32 233.66 54847.72 88888.00 2015-11-01 07:22:38.907 305 10861.32 233.52 54847.81 88888.00 2015-11-01 07:22:39.407 305 10861.39 233.34 54847.84 88888.00 2015-11-01 07:22:39.907 305 10861.41 233.18 54847.94 88888.00 2015-11-01 07:22:40.407 305 10861.44 233.04 54847.87 88888.00 2015-11-01 07:22:40.907 305 10861.45 232.87 54847.92 88888.00 2015-11-01 07:22:41.407 305 10861.49 232.64 54847.98 88888.00 2015-11-01 07:22:41.907 305 10861.55 232.68 54847.92 88888.00 2015-11-01 07:22:42.407 305 10861.54 232.41 54848.02 88888.00 2015-11-01 07:22:42.907 305 10861.56 232.29 54848.04 88888.00 2015-11-01 07:22:43.407 305 10861.63 232.27 54848.10 88888.00 2015-11-01 07:22:43.907 305 10861.65 231.96 54848.16 88888.00 2015-11-01 07:22:44.407 305 10861.71 231.77 54848.09 88888.00 2015-11-01 07:22:44.907 305 10861.74 231.72 54848.02 88888.00 2015-11-01 07:22:45.407 305 10861.72 231.62 54848.09 88888.00 2015-11-01 07:22:45.907 305 10861.74 231.30 54848.21 88888.00 2015-11-01 07:22:46.407 305 10861.76 231.09 54848.34 88888.00 2015-11-01 07:22:46.907 305 10861.77 230.95 54848.43 88888.00 2015-11-01 07:22:47.407 305 10861.82 230.87 54848.47 88888.00 2015-11-01 07:22:47.907 305 10861.81 230.89 54848.44 88888.00 2015-11-01 07:22:48.407 305 10861.79 230.92 54848.42 88888.00 2015-11-01 07:22:48.907 305 10861.79 230.86 54848.49 88888.00 2015-11-01 07:22:49.407 305 10861.76 230.74 54848.56 88888.00 2015-11-01 07:22:49.907 305 10861.74 230.59 54848.63 88888.00 2015-11-01 07:22:50.407 305 10861.77 230.50 54848.75 88888.00 2015-11-01 07:22:50.907 305 10861.77 230.36 54848.83 88888.00 2015-11-01 07:22:51.407 305 10861.75 230.25 54848.87 88888.00 2015-11-01 07:22:51.907 305 10861.77 230.13 54848.86 88888.00 2015-11-01 07:22:52.407 305 10861.76 230.00 54848.79 88888.00 2015-11-01 07:22:52.907 305 10861.74 229.84 54848.90 88888.00 2015-11-01 07:22:53.407 305 10861.75 229.63 54849.01 88888.00 2015-11-01 07:22:53.907 305 10861.75 229.41 54849.06 88888.00 2015-11-01 07:22:54.407 305 10861.81 229.37 54849.14 88888.00 2015-11-01 07:22:54.907 305 10861.81 229.39 54849.08 88888.00 2015-11-01 07:22:55.407 305 10861.85 229.34 54849.14 88888.00 2015-11-01 07:22:55.907 305 10861.86 229.12 54849.21 88888.00 2015-11-01 07:22:56.407 305 10861.87 228.99 54849.32 88888.00 2015-11-01 07:22:56.907 305 10861.97 229.08 54849.33 88888.00 2015-11-01 07:22:57.407 305 10862.00 229.10 54849.30 88888.00 2015-11-01 07:22:57.907 305 10861.97 228.87 54849.30 88888.00 2015-11-01 07:22:58.407 305 10861.95 228.85 54849.38 88888.00 2015-11-01 07:22:58.907 305 10862.03 228.95 54849.38 88888.00 2015-11-01 07:22:59.407 305 10862.06 228.79 54849.40 88888.00 2015-11-01 07:22:59.907 305 10862.00 228.71 54849.41 88888.00 2015-11-01 07:23:00.407 305 10861.98 228.88 54849.44 88888.00 2015-11-01 07:23:00.907 305 10861.92 228.68 54849.50 88888.00 2015-11-01 07:23:01.407 305 10861.87 228.57 54849.54 88888.00 2015-11-01 07:23:01.907 305 10861.87 228.70 54849.49 88888.00 2015-11-01 07:23:02.407 305 10861.85 228.55 54849.54 88888.00 2015-11-01 07:23:02.907 305 10861.84 228.49 54849.62 88888.00 2015-11-01 07:23:03.407 305 10861.84 228.46 54849.68 88888.00 2015-11-01 07:23:03.907 305 10861.85 228.31 54849.70 88888.00 2015-11-01 07:23:04.407 305 10861.85 228.38 54849.70 88888.00 2015-11-01 07:23:04.907 305 10861.80 228.19 54849.85 88888.00 2015-11-01 07:23:05.407 305 10861.77 228.20 54849.89 88888.00 2015-11-01 07:23:05.907 305 10861.74 228.08 54849.87 88888.00 2015-11-01 07:23:06.407 305 10861.69 227.98 54849.88 88888.00 2015-11-01 07:23:06.907 305 10861.67 227.88 54849.82 88888.00 2015-11-01 07:23:07.407 305 10861.69 227.81 54849.80 88888.00 2015-11-01 07:23:07.907 305 10861.70 227.66 54849.88 88888.00 2015-11-01 07:23:08.407 305 10861.66 227.68 54849.94 88888.00 2015-11-01 07:23:08.907 305 10861.65 227.56 54849.95 88888.00 2015-11-01 07:23:09.407 305 10861.63 227.56 54850.02 88888.00 2015-11-01 07:23:09.907 305 10861.63 227.43 54850.10 88888.00 2015-11-01 07:23:10.407 305 10861.61 227.39 54850.17 88888.00 2015-11-01 07:23:10.907 305 10861.56 227.31 54850.23 88888.00 2015-11-01 07:23:11.407 305 10861.55 227.20 54850.29 88888.00 2015-11-01 07:23:11.907 305 10861.56 227.19 54850.27 88888.00 2015-11-01 07:23:12.407 305 10861.50 227.13 54850.36 88888.00 2015-11-01 07:23:12.907 305 10861.44 227.02 54850.39 88888.00 2015-11-01 07:23:13.407 305 10861.44 227.01 54850.47 88888.00 2015-11-01 07:23:13.907 305 10861.39 226.94 54850.49 88888.00 2015-11-01 07:23:14.407 305 10861.37 226.90 54850.52 88888.00 2015-11-01 07:23:14.907 305 10861.32 226.77 54850.52 88888.00 2015-11-01 07:23:15.407 305 10861.29 226.73 54850.57 88888.00 2015-11-01 07:23:15.907 305 10861.25 226.69 54850.66 88888.00 2015-11-01 07:23:16.407 305 10861.19 226.57 54850.72 88888.00 2015-11-01 07:23:16.907 305 10861.17 226.51 54850.81 88888.00 2015-11-01 07:23:17.407 305 10861.16 226.52 54850.87 88888.00 2015-11-01 07:23:17.907 305 10861.06 226.42 54850.89 88888.00 2015-11-01 07:23:18.407 305 10861.01 226.29 54850.92 88888.00 2015-11-01 07:23:18.907 305 10860.98 226.25 54851.02 88888.00 2015-11-01 07:23:19.407 305 10860.90 226.20 54851.05 88888.00 2015-11-01 07:23:19.907 305 10860.88 226.08 54851.03 88888.00 2015-11-01 07:23:20.407 305 10860.87 225.94 54851.06 88888.00 2015-11-01 07:23:20.907 305 10860.83 225.84 54851.08 88888.00 2015-11-01 07:23:21.407 305 10860.77 225.78 54851.15 88888.00 2015-11-01 07:23:21.907 305 10860.67 225.76 54851.14 88888.00 2015-11-01 07:23:22.407 305 10860.61 225.61 54851.27 88888.00 2015-11-01 07:23:22.907 305 10860.55 225.54 54851.38 88888.00 2015-11-01 07:23:23.407 305 10860.50 225.40 54851.43 88888.00 2015-11-01 07:23:23.907 305 10860.49 225.24 54851.42 88888.00 2015-11-01 07:23:24.407 305 10860.45 225.08 54851.43 88888.00 2015-11-01 07:23:24.907 305 10860.40 225.00 54851.51 88888.00 2015-11-01 07:23:25.407 305 10860.35 224.87 54851.68 88888.00 2015-11-01 07:23:25.907 305 10860.27 224.78 54851.76 88888.00 2015-11-01 07:23:26.407 305 10860.23 224.69 54851.78 88888.00 2015-11-01 07:23:26.907 305 10860.17 224.64 54851.80 88888.00 2015-11-01 07:23:27.407 305 10860.12 224.60 54851.96 88888.00 2015-11-01 07:23:27.907 305 10860.02 224.52 54852.06 88888.00 2015-11-01 07:23:28.407 305 10859.92 224.40 54852.00 88888.00 2015-11-01 07:23:28.907 305 10859.81 224.23 54852.05 88888.00 2015-11-01 07:23:29.407 305 10859.75 224.03 54852.13 88888.00 2015-11-01 07:23:29.907 305 10859.67 224.00 54852.17 88888.00 2015-11-01 07:23:30.407 305 10859.61 223.98 54852.33 88888.00 2015-11-01 07:23:30.907 305 10859.54 223.84 54852.45 88888.00 2015-11-01 07:23:31.407 305 10859.50 223.65 54852.46 88888.00 2015-11-01 07:23:31.907 305 10859.46 223.55 54852.45 88888.00 2015-11-01 07:23:32.407 305 10859.44 223.50 54852.49 88888.00 2015-11-01 07:23:32.907 305 10859.39 223.40 54852.61 88888.00 2015-11-01 07:23:33.407 305 10859.36 223.30 54852.67 88888.00 2015-11-01 07:23:33.907 305 10859.28 223.18 54852.70 88888.00 2015-11-01 07:23:34.407 305 10859.20 222.93 54852.75 88888.00 2015-11-01 07:23:34.907 305 10859.18 222.84 54852.81 88888.00 2015-11-01 07:23:35.407 305 10859.13 222.76 54852.83 88888.00 2015-11-01 07:23:35.907 305 10859.07 222.67 54852.84 88888.00 2015-11-01 07:23:36.407 305 10859.02 222.53 54852.87 88888.00 2015-11-01 07:23:36.907 305 10858.98 222.45 54852.84 88888.00 2015-11-01 07:23:37.407 305 10858.93 222.31 54852.87 88888.00 2015-11-01 07:23:37.907 305 10858.88 222.33 54852.95 88888.00 2015-11-01 07:23:38.407 305 10858.87 222.19 54852.94 88888.00 2015-11-01 07:23:38.907 305 10858.81 222.12 54852.83 88888.00 2015-11-01 07:23:39.407 305 10858.78 221.95 54852.75 88888.00 2015-11-01 07:23:39.907 305 10858.76 221.88 54852.74 88888.00 2015-11-01 07:23:40.407 305 10858.72 221.78 54852.78 88888.00 2015-11-01 07:23:40.907 305 10858.73 221.70 54852.77 88888.00 2015-11-01 07:23:41.407 305 10858.72 221.56 54852.76 88888.00 2015-11-01 07:23:41.907 305 10858.73 221.44 54852.69 88888.00 2015-11-01 07:23:42.407 305 10858.68 221.36 54852.70 88888.00 2015-11-01 07:23:42.907 305 10858.66 221.30 54852.67 88888.00 2015-11-01 07:23:43.407 305 10858.69 221.20 54852.65 88888.00 2015-11-01 07:23:43.907 305 10858.71 221.10 54852.67 88888.00 2015-11-01 07:23:44.407 305 10858.72 220.98 54852.65 88888.00 2015-11-01 07:23:44.907 305 10858.73 220.94 54852.55 88888.00 2015-11-01 07:23:45.407 305 10858.69 220.84 54852.42 88888.00 2015-11-01 07:23:45.907 305 10858.68 220.77 54852.40 88888.00 2015-11-01 07:23:46.407 305 10858.71 220.62 54852.40 88888.00 2015-11-01 07:23:46.907 305 10858.76 220.56 54852.26 88888.00 2015-11-01 07:23:47.407 305 10858.79 220.48 54852.20 88888.00 2015-11-01 07:23:47.907 305 10858.83 220.42 54852.21 88888.00 2015-11-01 07:23:48.407 305 10858.84 220.30 54852.14 88888.00 2015-11-01 07:23:48.907 305 10858.89 220.21 54852.11 88888.00 2015-11-01 07:23:49.407 305 10858.92 220.10 54852.12 88888.00 2015-11-01 07:23:49.907 305 10858.98 219.98 54851.94 88888.00 2015-11-01 07:23:50.407 305 10859.05 220.02 54851.87 88888.00 2015-11-01 07:23:50.907 305 10859.13 219.94 54851.80 88888.00 2015-11-01 07:23:51.407 305 10859.18 219.88 54851.75 88888.00 2015-11-01 07:23:51.907 305 10859.19 219.84 54851.62 88888.00 2015-11-01 07:23:52.407 305 10859.25 219.70 54851.53 88888.00 2015-11-01 07:23:52.907 305 10859.30 219.68 54851.47 88888.00 2015-11-01 07:23:53.407 305 10859.33 219.59 54851.34 88888.00 2015-11-01 07:23:53.907 305 10859.34 219.51 54851.24 88888.00 2015-11-01 07:23:54.407 305 10859.40 219.44 54851.18 88888.00 2015-11-01 07:23:54.907 305 10859.42 219.35 54851.11 88888.00 2015-11-01 07:23:55.407 305 10859.42 219.29 54851.01 88888.00 2015-11-01 07:23:55.907 305 10859.46 219.19 54850.89 88888.00 2015-11-01 07:23:56.407 305 10859.54 219.12 54850.76 88888.00 2015-11-01 07:23:56.907 305 10859.57 218.99 54850.66 88888.00 2015-11-01 07:23:57.407 305 10859.58 218.91 54850.59 88888.00 2015-11-01 07:23:57.907 305 10859.66 218.85 54850.52 88888.00 2015-11-01 07:23:58.407 305 10859.67 218.75 54850.40 88888.00 2015-11-01 07:23:58.907 305 10859.75 218.73 54850.27 88888.00 2015-11-01 07:23:59.407 305 10859.86 218.66 54850.15 88888.00 2015-11-01 07:23:59.907 305 10859.92 218.56 54850.09 88888.00 2015-11-01 07:24:00.407 305 10859.96 218.51 54849.96 88888.00 2015-11-01 07:24:00.907 305 10860.01 218.43 54849.91 88888.00 2015-11-01 07:24:01.407 305 10860.10 218.29 54849.83 88888.00 2015-11-01 07:24:01.907 305 10860.20 218.26 54849.69 88888.00 2015-11-01 07:24:02.407 305 10860.30 218.17 54849.62 88888.00 2015-11-01 07:24:02.907 305 10860.34 218.16 54849.56 88888.00 2015-11-01 07:24:03.407 305 10860.43 218.03 54849.47 88888.00 2015-11-01 07:24:03.907 305 10860.48 218.01 54849.32 88888.00 2015-11-01 07:24:04.407 305 10860.56 218.01 54849.21 88888.00 2015-11-01 07:24:04.907 305 10860.60 217.97 54849.08 88888.00 2015-11-01 07:24:05.407 305 10860.70 217.86 54849.01 88888.00 2015-11-01 07:24:05.907 305 10860.78 217.84 54848.92 88888.00 2015-11-01 07:24:06.407 305 10860.83 217.70 54848.84 88888.00 2015-11-01 07:24:06.907 305 10860.87 217.66 54848.73 88888.00 2015-11-01 07:24:07.407 305 10860.91 217.50 54848.55 88888.00 2015-11-01 07:24:07.907 305 10860.98 217.44 54848.37 88888.00 2015-11-01 07:24:08.407 305 10861.06 217.36 54848.20 88888.00 2015-11-01 07:24:08.907 305 10861.13 217.26 54848.01 88888.00 2015-11-01 07:24:09.407 305 10861.20 217.21 54847.85 88888.00 2015-11-01 07:24:09.907 305 10861.23 217.04 54847.78 88888.00 2015-11-01 07:24:10.407 305 10861.25 217.00 54847.69 88888.00 2015-11-01 07:24:10.907 305 10861.30 216.83 54847.55 88888.00 2015-11-01 07:24:11.407 305 10861.38 216.77 54847.47 88888.00 2015-11-01 07:24:11.907 305 10861.46 216.70 54847.32 88888.00 2015-11-01 07:24:12.407 305 10861.55 216.58 54847.21 88888.00 2015-11-01 07:24:12.907 305 10861.59 216.43 54847.02 88888.00 2015-11-01 07:24:13.407 305 10861.65 216.29 54846.85 88888.00 2015-11-01 07:24:13.907 305 10861.81 216.20 54846.69 88888.00 2015-11-01 07:24:14.407 305 10861.93 216.06 54846.52 88888.00 2015-11-01 07:24:14.907 305 10862.02 216.01 54846.45 88888.00 2015-11-01 07:24:15.407 305 10862.12 215.84 54846.33 88888.00 2015-11-01 07:24:15.907 305 10862.24 215.72 54846.18 88888.00 2015-11-01 07:24:16.407 305 10862.29 215.54 54845.98 88888.00 2015-11-01 07:24:16.907 305 10862.35 215.39 54845.84 88888.00 2015-11-01 07:24:17.407 305 10862.52 215.28 54845.67 88888.00 2015-11-01 07:24:17.907 305 10862.68 215.10 54845.53 88888.00 2015-11-01 07:24:18.407 305 10862.81 214.96 54845.30 88888.00 2015-11-01 07:24:18.907 305 10862.96 214.89 54845.13 88888.00 2015-11-01 07:24:19.407 305 10863.06 214.62 54845.01 88888.00 2015-11-01 07:24:19.907 305 10863.17 214.54 54844.85 88888.00 2015-11-01 07:24:20.407 305 10863.29 214.42 54844.69 88888.00 2015-11-01 07:24:20.907 305 10863.44 214.35 54844.51 88888.00 2015-11-01 07:24:21.407 305 10863.60 214.21 54844.27 88888.00 2015-11-01 07:24:21.907 305 10863.71 214.13 54844.08 88888.00 2015-11-01 07:24:22.407 305 10863.79 214.01 54843.88 88888.00 2015-11-01 07:24:22.907 305 10863.89 213.97 54843.62 88888.00 2015-11-01 07:24:23.407 305 10864.02 213.86 54843.38 88888.00 2015-11-01 07:24:23.907 305 10864.14 213.71 54843.18 88888.00 2015-11-01 07:24:24.407 305 10864.26 213.70 54842.98 88888.00 2015-11-01 07:24:24.907 305 10864.40 213.60 54842.77 88888.00 2015-11-01 07:24:25.407 305 10864.49 213.50 54842.58 88888.00 2015-11-01 07:24:25.907 305 10864.61 213.51 54842.32 88888.00 2015-11-01 07:24:26.407 305 10864.74 213.39 54842.08 88888.00 2015-11-01 07:24:26.907 305 10864.86 213.27 54841.93 88888.00 2015-11-01 07:24:27.407 305 10864.95 213.28 54841.71 88888.00 2015-11-01 07:24:27.907 305 10865.03 213.36 54841.53 88888.00 2015-11-01 07:24:28.407 305 10865.10 213.31 54841.36 88888.00 2015-11-01 07:24:28.907 305 10865.17 213.24 54841.19 88888.00 2015-11-01 07:24:29.407 305 10865.27 213.10 54841.01 88888.00 2015-11-01 07:24:29.907 305 10865.37 213.03 54840.80 88888.00 2015-11-01 07:24:30.407 305 10865.50 213.04 54840.58 88888.00 2015-11-01 07:24:30.907 305 10865.56 212.99 54840.45 88888.00 2015-11-01 07:24:31.407 305 10865.61 212.99 54840.27 88888.00 2015-11-01 07:24:31.907 305 10865.68 212.96 54840.09 88888.00 2015-11-01 07:24:32.407 305 10865.79 212.93 54839.86 88888.00 2015-11-01 07:24:32.907 305 10865.88 212.91 54839.69 88888.00 2015-11-01 07:24:33.407 305 10866.04 212.85 54839.56 88888.00 2015-11-01 07:24:33.907 305 10866.18 212.75 54839.31 88888.00 2015-11-01 07:24:34.407 305 10866.31 212.71 54839.05 88888.00 2015-11-01 07:24:34.907 305 10866.37 212.71 54838.89 88888.00 2015-11-01 07:24:35.407 305 10866.47 212.70 54838.75 88888.00 2015-11-01 07:24:35.907 305 10866.53 212.69 54838.63 88888.00 2015-11-01 07:24:36.407 305 10866.65 212.70 54838.48 88888.00 2015-11-01 07:24:36.907 305 10866.72 212.69 54838.31 88888.00 2015-11-01 07:24:37.407 305 10866.82 212.61 54838.12 88888.00 2015-11-01 07:24:37.907 305 10866.93 212.53 54837.93 88888.00 2015-11-01 07:24:38.407 305 10867.03 212.53 54837.75 88888.00 2015-11-01 07:24:38.907 305 10867.16 212.53 54837.57 88888.00 2015-11-01 07:24:39.407 305 10867.35 212.49 54837.46 88888.00 2015-11-01 07:24:39.907 305 10867.50 212.43 54837.34 88888.00 2015-11-01 07:24:40.407 305 10867.62 212.36 54837.13 88888.00 2015-11-01 07:24:40.907 305 10867.75 212.37 54836.94 88888.00 2015-11-01 07:24:41.407 305 10867.92 212.36 54836.71 88888.00 2015-11-01 07:24:41.907 305 10868.04 212.28 54836.47 88888.00 2015-11-01 07:24:42.407 305 10868.17 212.32 54836.32 88888.00 2015-11-01 07:24:42.907 305 10868.28 212.27 54836.17 88888.00 2015-11-01 07:24:43.407 305 10868.39 212.17 54836.07 88888.00 2015-11-01 07:24:43.907 305 10868.51 212.17 54835.93 88888.00 2015-11-01 07:24:44.407 305 10868.72 212.16 54835.71 88888.00 2015-11-01 07:24:44.907 305 10868.87 212.15 54835.66 88888.00 2015-11-01 07:24:45.407 305 10869.00 212.09 54835.47 88888.00 2015-11-01 07:24:45.907 305 10869.18 212.12 54835.27 88888.00 2015-11-01 07:24:46.407 305 10869.32 211.99 54835.04 88888.00 2015-11-01 07:24:46.907 305 10869.46 211.98 54834.85 88888.00 2015-11-01 07:24:47.407 305 10869.58 211.94 54834.69 88888.00 2015-11-01 07:24:47.907 305 10869.74 211.89 54834.50 88888.00 2015-11-01 07:24:48.407 305 10869.82 211.87 54834.35 88888.00 2015-11-01 07:24:48.907 305 10869.98 211.77 54834.19 88888.00 2015-11-01 07:24:49.407 305 10870.16 211.78 54834.01 88888.00 2015-11-01 07:24:49.907 305 10870.23 211.70 54833.90 88888.00 2015-11-01 07:24:50.407 305 10870.36 211.80 54833.73 88888.00 2015-11-01 07:24:50.907 305 10870.48 211.66 54833.56 88888.00 2015-11-01 07:24:51.407 305 10870.63 211.81 54833.31 88888.00 2015-11-01 07:24:51.907 305 10870.74 211.76 54833.12 88888.00 2015-11-01 07:24:52.407 305 10870.92 211.76 54833.00 88888.00 2015-11-01 07:24:52.907 305 10871.07 211.80 54832.87 88888.00 2015-11-01 07:24:53.407 305 10871.17 211.69 54832.70 88888.00 2015-11-01 07:24:53.907 305 10871.36 211.73 54832.48 88888.00 2015-11-01 07:24:54.407 305 10871.51 211.74 54832.31 88888.00 2015-11-01 07:24:54.907 305 10871.65 211.55 54832.23 88888.00 2015-11-01 07:24:55.407 305 10871.81 211.65 54831.99 88888.00 2015-11-01 07:24:55.907 305 10871.95 211.80 54831.87 88888.00 2015-11-01 07:24:56.407 305 10872.09 211.70 54831.84 88888.00 2015-11-01 07:24:56.907 305 10872.22 211.59 54831.75 88888.00 2015-11-01 07:24:57.407 305 10872.36 211.70 54831.59 88888.00 2015-11-01 07:24:57.907 305 10872.53 211.92 54831.19 88888.00 2015-11-01 07:24:58.407 305 10872.64 212.00 54831.16 88888.00 2015-11-01 07:24:58.907 305 10872.77 212.03 54831.11 88888.00 2015-11-01 07:24:59.407 305 10872.84 212.02 54831.01 88888.00 2015-11-01 07:24:59.907 305 10872.98 212.04 54830.93 88888.00 2015-11-01 07:25:00.407 305 10873.10 211.87 54830.85 88888.00 2015-11-01 07:25:00.907 305 10873.24 211.84 54830.80 88888.00 2015-11-01 07:25:01.407 305 10873.36 211.84 54830.73 88888.00 2015-11-01 07:25:01.907 305 10873.46 211.84 54830.59 88888.00 2015-11-01 07:25:02.407 305 10873.56 211.91 54830.48 88888.00 2015-11-01 07:25:02.907 305 10873.60 211.92 54830.41 88888.00 2015-11-01 07:25:03.407 305 10873.67 211.92 54830.24 88888.00 2015-11-01 07:25:03.907 305 10873.79 211.95 54830.17 88888.00 2015-11-01 07:25:04.407 305 10873.92 211.98 54830.12 88888.00 2015-11-01 07:25:04.907 305 10874.00 211.97 54829.98 88888.00 2015-11-01 07:25:05.407 305 10874.08 212.01 54829.82 88888.00 2015-11-01 07:25:05.907 305 10874.19 212.12 54829.69 88888.00 2015-11-01 07:25:06.407 305 10874.26 212.34 54829.53 88888.00 2015-11-01 07:25:06.907 305 10874.34 212.44 54829.40 88888.00 2015-11-01 07:25:07.407 305 10874.41 212.46 54829.40 88888.00 2015-11-01 07:25:07.907 305 10874.47 212.36 54829.35 88888.00 2015-11-01 07:25:08.407 305 10874.49 212.32 54829.26 88888.00 2015-11-01 07:25:08.907 305 10874.61 212.49 54829.17 88888.00 2015-11-01 07:25:09.407 305 10874.68 212.70 54829.10 88888.00 2015-11-01 07:25:09.907 305 10874.70 212.65 54829.09 88888.00 2015-11-01 07:25:10.407 305 10874.75 212.55 54829.04 88888.00 2015-11-01 07:25:10.907 305 10874.83 212.74 54828.90 88888.00 2015-11-01 07:25:11.407 305 10874.89 212.80 54828.87 88888.00 2015-11-01 07:25:11.907 305 10874.94 212.62 54828.74 88888.00 2015-11-01 07:25:12.407 305 10874.99 212.73 54828.71 88888.00 2015-11-01 07:25:12.907 305 10875.05 212.85 54828.65 88888.00 2015-11-01 07:25:13.407 305 10875.07 212.73 54828.66 88888.00 2015-11-01 07:25:13.907 305 10875.17 212.78 54828.53 88888.00 2015-11-01 07:25:14.407 305 10875.21 212.88 54828.42 88888.00 2015-11-01 07:25:14.907 305 10875.24 212.78 54828.46 88888.00 2015-11-01 07:25:15.408 305 10875.35 212.94 54828.40 88888.00 2015-11-01 07:25:15.908 305 10875.39 212.95 54828.40 88888.00 2015-11-01 07:25:16.408 305 10875.40 212.88 54828.25 88888.00 2015-11-01 07:25:16.908 305 10875.45 212.99 54828.11 88888.00 2015-11-01 07:25:17.408 305 10875.50 212.93 54828.02 88888.00 2015-11-01 07:25:17.908 305 10875.54 213.02 54827.95 88888.00 2015-11-01 07:25:18.408 305 10875.56 212.90 54827.98 88888.00 2015-11-01 07:25:18.908 305 10875.59 212.92 54827.86 88888.00 2015-11-01 07:25:19.408 305 10875.57 212.80 54827.81 88888.00 2015-11-01 07:25:19.908 305 10875.59 212.84 54827.70 88888.00 2015-11-01 07:25:20.408 305 10875.61 212.83 54827.68 88888.00 2015-11-01 07:25:20.908 305 10875.64 212.84 54827.60 88888.00 2015-11-01 07:25:21.408 305 10875.61 212.83 54827.48 88888.00 2015-11-01 07:25:21.908 305 10875.61 212.75 54827.45 88888.00 2015-11-01 07:25:22.408 305 10875.60 212.71 54827.38 88888.00 2015-11-01 07:25:22.908 305 10875.59 212.75 54827.34 88888.00 2015-11-01 07:25:23.408 305 10875.56 212.68 54827.29 88888.00 2015-11-01 07:25:23.908 305 10875.60 212.67 54827.26 88888.00 2015-11-01 07:25:24.408 305 10875.59 212.54 54827.26 88888.00 2015-11-01 07:25:24.908 305 10875.59 212.48 54827.21 88888.00 2015-11-01 07:25:25.408 305 10875.64 212.40 54827.25 88888.00 2015-11-01 07:25:25.908 305 10875.68 212.31 54827.21 88888.00 2015-11-01 07:25:26.408 305 10875.61 212.35 54827.20 88888.00 2015-11-01 07:25:26.908 305 10875.60 212.25 54827.21 88888.00 2015-11-01 07:25:27.408 305 10875.64 212.26 54827.11 88888.00 2015-11-01 07:25:27.908 305 10875.64 212.12 54827.06 88888.00 2015-11-01 07:25:28.408 305 10875.59 212.12 54826.95 88888.00 2015-11-01 07:25:28.908 305 10875.61 211.94 54826.95 88888.00 2015-11-01 07:25:29.408 305 10875.71 211.99 54826.91 88888.00 2015-11-01 07:25:29.908 305 10875.67 211.77 54826.96 88888.00 2015-11-01 07:25:30.408 305 10875.66 211.78 54826.78 88888.00 2015-11-01 07:25:30.908 305 10875.64 211.65 54826.78 88888.00 2015-11-01 07:25:31.408 305 10875.65 211.51 54826.78 88888.00 2015-11-01 07:25:31.908 305 10875.68 211.50 54826.73 88888.00 2015-11-01 07:25:32.408 305 10875.68 211.31 54826.75 88888.00 2015-11-01 07:25:32.908 305 10875.70 211.35 54826.73 88888.00 2015-11-01 07:25:33.408 305 10875.68 211.17 54826.77 88888.00 2015-11-01 07:25:33.908 305 10875.71 211.10 54826.71 88888.00 2015-11-01 07:25:34.408 305 10875.78 211.18 54826.64 88888.00 2015-11-01 07:25:34.908 305 10875.72 210.96 54826.59 88888.00 2015-11-01 07:25:35.408 305 10875.72 211.00 54826.38 88888.00 2015-11-01 07:25:35.908 305 10875.75 210.86 54826.32 88888.00 2015-11-01 07:25:36.408 305 10875.71 210.75 54826.29 88888.00 2015-11-01 07:25:36.908 305 10875.72 210.85 54826.23 88888.00 2015-11-01 07:25:37.408 305 10875.64 210.65 54826.24 88888.00 2015-11-01 07:25:37.908 305 10875.67 210.69 54826.10 88888.00 2015-11-01 07:25:38.408 305 10875.67 210.66 54825.99 88888.00 2015-11-01 07:25:38.908 305 10875.56 210.48 54825.96 88888.00 2015-11-01 07:25:39.408 305 10875.51 210.57 54825.88 88888.00 2015-11-01 07:25:39.908 305 10875.46 210.40 54825.83 88888.00 2015-11-01 07:25:40.408 305 10875.46 210.43 54825.74 88888.00 2015-11-01 07:25:40.908 305 10875.41 210.37 54825.71 88888.00 2015-11-01 07:25:41.408 305 10875.38 210.21 54825.67 88888.00 2015-11-01 07:25:41.908 305 10875.39 210.22 54825.57 88888.00 2015-11-01 07:25:42.408 305 10875.36 209.92 54825.54 88888.00 2015-11-01 07:25:42.908 305 10875.40 209.92 54825.47 88888.00 2015-11-01 07:25:43.408 305 10875.39 209.93 54825.44 88888.00 2015-11-01 07:25:43.908 305 10875.40 209.80 54825.42 88888.00 2015-11-01 07:25:44.408 305 10875.41 209.86 54825.30 88888.00 2015-11-01 07:25:44.908 305 10875.39 209.67 54825.29 88888.00 2015-11-01 07:25:45.408 305 10875.38 209.53 54825.11 88888.00 2015-11-01 07:25:45.908 305 10875.36 209.54 54825.00 88888.00 2015-11-01 07:25:46.408 305 10875.34 209.29 54824.85 88888.00 2015-11-01 07:25:46.908 305 10875.36 209.33 54824.69 88888.00 2015-11-01 07:25:47.408 305 10875.31 209.27 54824.65 88888.00 2015-11-01 07:25:47.908 305 10875.39 209.19 54824.48 88888.00 2015-11-01 07:25:48.408 305 10875.36 209.21 54824.39 88888.00 2015-11-01 07:25:48.908 305 10875.31 209.00 54824.32 88888.00 2015-11-01 07:25:49.408 305 10875.31 209.04 54824.21 88888.00 2015-11-01 07:25:49.908 305 10875.26 208.93 54824.12 88888.00 2015-11-01 07:25:50.408 305 10875.17 208.99 54823.97 88888.00 2015-11-01 07:25:50.908 305 10875.17 208.89 54823.84 88888.00 2015-11-01 07:25:51.408 305 10875.14 208.88 54823.73 88888.00 2015-11-01 07:25:51.908 305 10875.07 208.87 54823.63 88888.00 2015-11-01 07:25:52.408 305 10875.02 208.81 54823.59 88888.00 2015-11-01 07:25:52.908 305 10874.98 208.80 54823.52 88888.00 2015-11-01 07:25:53.408 305 10874.92 208.70 54823.37 88888.00 2015-11-01 07:25:53.908 305 10874.84 208.65 54823.36 88888.00 2015-11-01 07:25:54.408 305 10874.76 208.68 54823.13 88888.00 2015-11-01 07:25:54.908 305 10874.71 208.63 54823.02 88888.00 2015-11-01 07:25:55.408 305 10874.67 208.65 54822.95 88888.00 2015-11-01 07:25:55.908 305 10874.66 208.60 54822.91 88888.00 2015-11-01 07:25:56.408 305 10874.62 208.60 54822.80 88888.00 2015-11-01 07:25:56.908 305 10874.53 208.53 54822.67 88888.00 2015-11-01 07:25:57.408 305 10874.49 208.43 54822.60 88888.00 2015-11-01 07:25:57.908 305 10874.50 208.35 54822.52 88888.00 2015-11-01 07:25:58.408 305 10874.44 208.29 54822.40 88888.00 2015-11-01 07:25:58.908 305 10874.37 208.29 54822.30 88888.00 2015-11-01 07:25:59.408 305 10874.31 208.19 54822.23 88888.00 2015-11-01 07:25:59.908 305 10874.23 208.18 54822.00 88888.00 2015-11-01 07:26:00.408 305 10874.16 208.13 54821.88 88888.00 2015-11-01 07:26:00.908 305 10874.09 208.10 54821.78 88888.00 2015-11-01 07:26:01.408 305 10874.03 208.13 54821.72 88888.00 2015-11-01 07:26:01.908 305 10873.99 208.04 54821.63 88888.00 2015-11-01 07:26:02.408 305 10873.95 208.00 54821.47 88888.00 2015-11-01 07:26:02.908 305 10873.92 207.97 54821.31 88888.00 2015-11-01 07:26:03.408 305 10873.82 207.80 54821.18 88888.00 2015-11-01 07:26:03.908 305 10873.74 207.77 54821.10 88888.00 2015-11-01 07:26:04.408 305 10873.73 207.67 54820.97 88888.00 2015-11-01 07:26:04.908 305 10873.66 207.69 54820.90 88888.00 2015-11-01 07:26:05.408 305 10873.56 207.54 54820.79 88888.00 2015-11-01 07:26:05.908 305 10873.48 207.53 54820.70 88888.00 2015-11-01 07:26:06.408 305 10873.47 207.39 54820.58 88888.00 2015-11-01 07:26:06.908 305 10873.46 207.33 54820.45 88888.00 2015-11-01 07:26:07.408 305 10873.38 207.31 54820.28 88888.00 2015-11-01 07:26:07.908 305 10873.32 207.19 54820.05 88888.00 2015-11-01 07:26:08.408 305 10873.24 207.21 54819.85 88888.00 2015-11-01 07:26:08.908 305 10873.17 207.11 54819.73 88888.00 2015-11-01 07:26:09.408 305 10873.09 207.03 54819.67 88888.00 2015-11-01 07:26:09.908 305 10872.96 207.06 54819.54 88888.00 2015-11-01 07:26:10.408 305 10872.90 207.00 54819.45 88888.00 2015-11-01 07:26:10.908 305 10872.84 206.84 54819.38 88888.00 2015-11-01 07:26:11.408 305 10872.77 206.87 54819.24 88888.00 2015-11-01 07:26:11.908 305 10872.61 206.86 54819.12 88888.00 2015-11-01 07:26:12.408 305 10872.42 206.74 54818.93 88888.00 2015-11-01 07:26:12.908 305 10872.26 206.66 54818.93 88888.00 2015-11-01 07:26:13.408 305 10872.15 206.71 54818.89 88888.00 2015-11-01 07:26:13.908 305 10872.06 206.54 54818.81 88888.00 2015-11-01 07:26:14.408 305 10871.94 206.43 54818.93 88888.00 2015-11-01 07:26:14.908 305 10871.83 206.52 54818.74 88888.00 2015-11-01 07:26:15.408 305 10871.75 206.44 54818.53 88888.00 2015-11-01 07:26:15.908 305 10871.65 206.25 54818.38 88888.00 2015-11-01 07:26:16.408 305 10871.54 206.20 54818.28 88888.00 2015-11-01 07:26:16.908 305 10871.42 206.25 54818.18 88888.00 2015-11-01 07:26:17.408 305 10871.28 206.24 54818.07 88888.00 2015-11-01 07:26:17.908 305 10871.11 206.11 54818.09 88888.00 2015-11-01 07:26:18.408 305 10871.04 205.99 54818.02 88888.00 2015-11-01 07:26:18.908 305 10870.92 205.99 54817.80 88888.00 2015-11-01 07:26:19.408 305 10870.79 206.02 54817.66 88888.00 2015-11-01 07:26:19.908 305 10870.65 205.90 54817.59 88888.00 2015-11-01 07:26:20.408 305 10870.52 205.77 54817.49 88888.00 2015-11-01 07:26:20.908 305 10870.40 205.75 54817.41 88888.00 2015-11-01 07:26:21.408 305 10870.24 205.75 54817.37 88888.00 2015-11-01 07:26:21.908 305 10870.07 205.75 54817.33 88888.00 2015-11-01 07:26:22.408 305 10869.95 205.73 54817.26 88888.00 2015-11-01 07:26:22.908 305 10869.80 205.65 54817.14 88888.00 2015-11-01 07:26:23.408 305 10869.69 205.53 54817.04 88888.00 2015-11-01 07:26:23.908 305 10869.56 205.49 54816.89 88888.00 2015-11-01 07:26:24.408 305 10869.40 205.53 54816.84 88888.00 2015-11-01 07:26:24.908 305 10869.25 205.59 54816.81 88888.00 2015-11-01 07:26:25.408 305 10869.09 205.56 54816.76 88888.00 2015-11-01 07:26:25.908 305 10868.97 205.41 54816.79 88888.00 2015-11-01 07:26:26.408 305 10868.82 205.26 54816.71 88888.00 2015-11-01 07:26:26.908 305 10868.75 205.24 54816.64 88888.00 2015-11-01 07:26:27.408 305 10868.62 205.28 54816.61 88888.00 2015-11-01 07:26:27.908 305 10868.49 205.28 54816.54 88888.00 2015-11-01 07:26:28.408 305 10868.34 205.31 54816.50 88888.00 2015-11-01 07:26:28.908 305 10868.20 205.15 54816.45 88888.00 2015-11-01 07:26:29.408 305 10868.12 204.99 54816.35 88888.00 2015-11-01 07:26:29.908 305 10867.97 204.85 54816.27 88888.00 2015-11-01 07:26:30.408 305 10867.87 204.83 54816.24 88888.00 2015-11-01 07:26:30.908 305 10867.75 204.85 54816.19 88888.00 2015-11-01 07:26:31.408 305 10867.60 204.85 54816.15 88888.00 2015-11-01 07:26:31.908 305 10867.45 204.71 54816.11 88888.00 2015-11-01 07:26:32.408 305 10867.33 204.60 54816.03 88888.00 2015-11-01 07:26:32.908 305 10867.24 204.52 54815.97 88888.00 2015-11-01 07:26:33.408 305 10867.10 204.57 54815.85 88888.00 2015-11-01 07:26:33.908 305 10866.97 204.64 54815.77 88888.00 2015-11-01 07:26:34.408 305 10866.88 204.56 54815.72 88888.00 2015-11-01 07:26:34.908 305 10866.73 204.37 54815.63 88888.00 2015-11-01 07:26:35.408 305 10866.62 204.21 54815.55 88888.00 2015-11-01 07:26:35.908 305 10866.51 204.16 54815.45 88888.00 2015-11-01 07:26:36.408 305 10866.39 204.24 54815.38 88888.00 2015-11-01 07:26:36.908 305 10866.27 204.26 54815.35 88888.00 2015-11-01 07:26:37.408 305 10866.24 204.20 54815.30 88888.00 2015-11-01 07:26:37.908 305 10866.11 204.08 54815.27 88888.00 2015-11-01 07:26:38.408 305 10866.03 203.88 54815.26 88888.00 2015-11-01 07:26:38.908 305 10865.94 203.87 54815.21 88888.00 2015-11-01 07:26:39.408 305 10865.84 203.95 54815.17 88888.00 2015-11-01 07:26:39.908 305 10865.72 204.00 54815.12 88888.00 2015-11-01 07:26:40.408 305 10865.62 203.92 54815.11 88888.00 2015-11-01 07:26:40.908 305 10865.56 203.75 54815.04 88888.00 2015-11-01 07:26:41.408 305 10865.46 203.64 54814.95 88888.00 2015-11-01 07:26:41.908 305 10865.40 203.56 54814.87 88888.00 2015-11-01 07:26:42.408 305 10865.30 203.59 54814.78 88888.00 2015-11-01 07:26:42.908 305 10865.22 203.68 54814.78 88888.00 2015-11-01 07:26:43.408 305 10865.12 203.70 54814.75 88888.00 2015-11-01 07:26:43.908 305 10865.00 203.64 54814.67 88888.00 2015-11-01 07:26:44.408 305 10864.90 203.56 54814.65 88888.00 2015-11-01 07:26:44.908 305 10864.85 203.50 54814.57 88888.00 2015-11-01 07:26:45.408 305 10864.73 203.45 54814.56 88888.00 2015-11-01 07:26:45.908 305 10864.69 203.47 54814.58 88888.00 2015-11-01 07:26:46.408 305 10864.70 203.50 54814.49 88888.00 2015-11-01 07:26:46.908 305 10864.58 203.54 54814.43 88888.00 2015-11-01 07:26:47.408 305 10864.51 203.55 54814.38 88888.00 2015-11-01 07:26:47.908 305 10864.44 203.54 54814.34 88888.00 2015-11-01 07:26:48.408 305 10864.33 203.50 54814.31 88888.00 2015-11-01 07:26:48.908 305 10864.30 203.48 54814.25 88888.00 2015-11-01 07:26:49.408 305 10864.22 203.45 54814.24 88888.00 2015-11-01 07:26:49.908 305 10864.11 203.34 54814.15 88888.00 2015-11-01 07:26:50.408 305 10864.00 203.30 54814.00 88888.00 2015-11-01 07:26:50.908 305 10863.91 203.30 54813.92 88888.00 2015-11-01 07:26:51.408 305 10863.83 203.28 54813.93 88888.00 2015-11-01 07:26:51.908 305 10863.76 203.29 54813.89 88888.00 2015-11-01 07:26:52.408 305 10863.67 203.32 54813.86 88888.00 2015-11-01 07:26:52.908 305 10863.58 203.34 54813.83 88888.00 2015-11-01 07:26:53.408 305 10863.52 203.38 54813.73 88888.00 2015-11-01 07:26:53.908 305 10863.47 203.39 54813.64 88888.00 2015-11-01 07:26:54.408 305 10863.32 203.34 54813.62 88888.00 2015-11-01 07:26:54.908 305 10863.25 203.31 54813.61 88888.00 2015-11-01 07:26:55.408 305 10863.17 203.33 54813.55 88888.00 2015-11-01 07:26:55.908 305 10863.06 203.38 54813.54 88888.00 2015-11-01 07:26:56.408 305 10862.92 203.44 54813.48 88888.00 2015-11-01 07:26:56.908 305 10862.81 203.45 54813.44 88888.00 2015-11-01 07:26:57.408 305 10862.73 203.48 54813.37 88888.00 2015-11-01 07:26:57.908 305 10862.64 203.48 54813.34 88888.00 2015-11-01 07:26:58.408 305 10862.58 203.45 54813.20 88888.00 2015-11-01 07:26:58.908 305 10862.52 203.38 54813.19 88888.00 2015-11-01 07:26:59.408 305 10862.38 203.29 54813.16 88888.00 2015-11-01 07:26:59.908 305 10862.19 203.30 54813.16 88888.00 2015-11-01 07:27:00.408 305 10862.08 203.24 54813.10 88888.00 2015-11-01 07:27:00.908 305 10862.05 203.23 54813.03 88888.00 2015-11-01 07:27:01.408 305 10861.95 203.22 54812.94 88888.00 2015-11-01 07:27:01.908 305 10861.84 203.16 54812.92 88888.00 2015-11-01 07:27:02.408 305 10861.77 203.16 54812.90 88888.00 2015-11-01 07:27:02.908 305 10861.66 203.27 54812.82 88888.00 2015-11-01 07:27:03.408 305 10861.61 203.28 54812.82 88888.00 2015-11-01 07:27:03.908 305 10861.54 203.27 54812.85 88888.00 2015-11-01 07:27:04.408 305 10861.46 203.31 54812.81 88888.00 2015-11-01 07:27:04.908 305 10861.33 203.36 54812.70 88888.00 2015-11-01 07:27:05.408 305 10861.27 203.40 54812.65 88888.00 2015-11-01 07:27:05.908 305 10861.18 203.51 54812.61 88888.00 2015-11-01 07:27:06.408 305 10861.12 203.58 54812.59 88888.00 2015-11-01 07:27:06.908 305 10861.02 203.53 54812.55 88888.00 2015-11-01 07:27:07.408 305 10860.88 203.51 54812.57 88888.00 2015-11-01 07:27:07.908 305 10860.77 203.50 54812.50 88888.00 2015-11-01 07:27:08.408 305 10860.69 203.54 54812.37 88888.00 2015-11-01 07:27:08.908 305 10860.56 203.67 54812.42 88888.00 2015-11-01 07:27:09.408 305 10860.43 203.79 54812.38 88888.00 2015-11-01 07:27:09.908 305 10860.30 203.72 54812.34 88888.00 2015-11-01 07:27:10.408 305 10860.22 203.65 54812.32 88888.00 2015-11-01 07:27:10.908 305 10860.09 203.62 54812.35 88888.00 2015-11-01 07:27:11.408 305 10859.99 203.67 54812.33 88888.00 2015-11-01 07:27:11.908 305 10859.89 203.84 54812.33 88888.00 2015-11-01 07:27:12.408 305 10859.81 203.99 54812.34 88888.00 2015-11-01 07:27:12.908 305 10859.72 203.95 54812.22 88888.00 2015-11-01 07:27:13.408 305 10859.58 203.88 54812.21 88888.00 2015-11-01 07:27:13.908 305 10859.49 203.98 54812.23 88888.00 2015-11-01 07:27:14.408 305 10859.41 204.13 54812.25 88888.00 2015-11-01 07:27:14.908 305 10859.34 204.12 54812.30 88888.00 2015-11-01 07:27:15.408 305 10859.23 204.13 54812.38 88888.00 2015-11-01 07:27:15.908 305 10859.10 204.26 54812.38 88888.00 2015-11-01 07:27:16.408 305 10858.97 204.46 54812.38 88888.00 2015-11-01 07:27:16.908 305 10858.86 204.48 54812.46 88888.00 2015-11-01 07:27:17.408 305 10858.69 204.48 54812.40 88888.00 2015-11-01 07:27:17.908 305 10858.60 204.60 54812.40 88888.00 2015-11-01 07:27:18.408 305 10858.47 204.66 54812.33 88888.00 2015-11-01 07:27:18.908 305 10858.39 204.66 54812.38 88888.00 2015-11-01 07:27:19.408 305 10858.29 204.82 54812.39 88888.00 2015-11-01 07:27:19.908 305 10858.20 204.88 54812.38 88888.00 2015-11-01 07:27:20.408 305 10858.08 204.96 54812.34 88888.00 2015-11-01 07:27:20.908 305 10857.95 205.05 54812.40 88888.00 2015-11-01 07:27:21.408 305 10857.80 205.07 54812.49 88888.00 2015-11-01 07:27:21.908 305 10857.68 205.25 54812.57 88888.00 2015-11-01 07:27:22.408 305 10857.57 205.27 54812.54 88888.00 2015-11-01 07:27:22.908 305 10857.36 205.26 54812.59 88888.00 2015-11-01 07:27:23.408 305 10857.21 205.48 54812.67 88888.00 2015-11-01 07:27:23.908 305 10857.16 205.51 54812.72 88888.00 2015-11-01 07:27:24.408 305 10857.07 205.59 54812.76 88888.00 2015-11-01 07:27:24.908 305 10856.95 205.66 54812.80 88888.00 2015-11-01 07:27:25.408 305 10856.78 205.69 54812.82 88888.00 2015-11-01 07:27:25.908 305 10856.68 205.86 54812.85 88888.00 2015-11-01 07:27:26.408 305 10856.56 205.79 54812.85 88888.00 2015-11-01 07:27:26.908 305 10856.48 205.92 54812.92 88888.00 2015-11-01 07:27:27.408 305 10856.37 205.93 54813.01 88888.00 2015-11-01 07:27:27.908 305 10856.26 206.02 54813.10 88888.00 2015-11-01 07:27:28.408 305 10856.09 206.15 54813.22 88888.00 2015-11-01 07:27:28.908 305 10856.01 206.16 54813.30 88888.00 2015-11-01 07:27:29.408 305 10855.91 206.32 54813.12 88888.00 2015-11-01 07:27:29.908 305 10855.80 206.33 54813.34 88888.00 2015-11-01 07:27:30.408 305 10855.67 206.45 54813.51 88888.00 2015-11-01 07:27:30.908 305 10855.53 206.53 54813.64 88888.00 2015-11-01 07:27:31.408 305 10855.43 206.53 54813.65 88888.00 2015-11-01 07:27:31.908 305 10855.31 206.72 54813.73 88888.00 2015-11-01 07:27:32.408 305 10855.20 206.75 54813.77 88888.00 2015-11-01 07:27:32.908 305 10855.05 206.88 54813.86 88888.00 2015-11-01 07:27:33.408 305 10854.94 206.87 54813.90 88888.00 2015-11-01 07:27:33.908 305 10854.82 206.94 54813.98 88888.00 2015-11-01 07:27:34.408 305 10854.69 207.09 54814.05 88888.00 2015-11-01 07:27:34.908 305 10854.55 207.09 54814.13 88888.00 2015-11-01 07:27:35.408 305 10854.42 207.25 54814.18 88888.00 2015-11-01 07:27:35.908 305 10854.28 207.36 54814.25 88888.00 2015-11-01 07:27:36.408 305 10854.16 207.45 54814.40 88888.00 2015-11-01 07:27:36.908 305 10854.05 207.60 54814.45 88888.00 2015-11-01 07:27:37.408 305 10853.91 207.59 54814.51 88888.00 2015-11-01 07:27:37.908 305 10853.76 207.77 54814.65 88888.00 2015-11-01 07:27:38.408 305 10853.71 207.78 54814.73 88888.00 2015-11-01 07:27:38.908 305 10853.61 207.92 54814.84 88888.00 2015-11-01 07:27:39.408 305 10853.45 207.96 54814.92 88888.00 2015-11-01 07:27:39.908 305 10853.33 208.04 54814.96 88888.00 2015-11-01 07:27:40.408 305 10853.23 208.20 54815.02 88888.00 2015-11-01 07:27:40.908 305 10853.08 208.20 54815.12 88888.00 2015-11-01 07:27:41.408 305 10852.91 208.36 54815.22 88888.00 2015-11-01 07:27:41.908 305 10852.80 208.38 54815.37 88888.00 2015-11-01 07:27:42.408 305 10852.68 208.56 54815.45 88888.00 2015-11-01 07:27:42.908 305 10852.52 208.64 54815.56 88888.00 2015-11-01 07:27:43.408 305 10852.44 208.73 54815.59 88888.00 2015-11-01 07:27:43.908 305 10852.31 208.90 54815.73 88888.00 2015-11-01 07:27:44.408 305 10852.20 208.98 54815.90 88888.00 2015-11-01 07:27:44.908 305 10852.08 209.14 54815.94 88888.00 2015-11-01 07:27:45.408 305 10851.98 209.21 54816.06 88888.00 2015-11-01 07:27:45.908 305 10851.87 209.37 54816.23 88888.00 2015-11-01 07:27:46.408 305 10851.82 209.41 54816.33 88888.00 2015-11-01 07:27:46.908 305 10851.71 209.61 54816.44 88888.00 2015-11-01 07:27:47.408 305 10851.60 209.65 54816.53 88888.00 2015-11-01 07:27:47.908 305 10851.52 209.79 54816.62 88888.00 2015-11-01 07:27:48.408 305 10851.40 209.90 54816.59 88888.00 2015-11-01 07:27:48.908 305 10851.31 209.89 54816.56 88888.00 2015-11-01 07:27:49.408 305 10851.24 210.06 54816.62 88888.00 2015-11-01 07:27:49.908 305 10851.13 210.12 54816.76 88888.00 2015-11-01 07:27:50.408 305 10851.05 210.25 54816.85 88888.00 2015-11-01 07:27:50.908 305 10850.98 210.29 54816.94 88888.00 2015-11-01 07:27:51.408 305 10850.83 210.35 54817.12 88888.00 2015-11-01 07:27:51.908 305 10850.77 210.47 54817.20 88888.00 2015-11-01 07:27:52.408 305 10850.71 210.57 54817.31 88888.00 2015-11-01 07:27:52.908 305 10850.67 210.68 54817.39 88888.00 2015-11-01 07:27:53.408 305 10850.56 210.65 54817.48 88888.00 2015-11-01 07:27:53.908 305 10850.50 210.83 54817.64 88888.00 2015-11-01 07:27:54.408 305 10850.38 210.89 54817.70 88888.00 2015-11-01 07:27:54.908 305 10850.25 210.96 54817.80 88888.00 2015-11-01 07:27:55.408 305 10850.17 211.17 54817.89 88888.00 2015-11-01 07:27:55.908 305 10850.13 211.23 54817.92 88888.00 2015-11-01 07:27:56.408 305 10850.03 211.40 54818.01 88888.00 2015-11-01 07:27:56.908 305 10849.94 211.43 54818.07 88888.00 2015-11-01 07:27:57.408 305 10849.85 211.57 54818.19 88888.00 2015-11-01 07:27:57.908 305 10849.78 211.58 54818.31 88888.00 2015-11-01 07:27:58.408 305 10849.68 211.74 54818.44 88888.00 2015-11-01 07:27:58.908 305 10849.54 211.76 54818.60 88888.00 2015-11-01 07:27:59.408 305 10849.49 211.80 54818.70 88888.00 2015-11-01 07:27:59.908 305 10849.41 211.95 54818.87 88888.00 2015-11-01 07:28:00.408 305 10849.30 211.92 54819.03 88888.00 2015-11-01 07:28:00.908 305 10849.19 212.17 54819.16 88888.00 2015-11-01 07:28:01.408 305 10849.09 212.26 54819.23 88888.00 2015-11-01 07:28:01.908 305 10848.96 212.36 54819.30 88888.00 2015-11-01 07:28:02.408 305 10848.90 212.51 54819.42 88888.00 2015-11-01 07:28:02.908 305 10848.81 212.55 54819.58 88888.00 2015-11-01 07:28:03.408 305 10848.72 212.76 54819.75 88888.00 2015-11-01 07:28:03.908 305 10848.63 212.88 54819.93 88888.00 2015-11-01 07:28:04.408 305 10848.57 212.93 54820.06 88888.00 2015-11-01 07:28:04.908 305 10848.46 213.13 54820.15 88888.00 2015-11-01 07:28:05.408 305 10848.37 213.16 54820.23 88888.00 2015-11-01 07:28:05.908 305 10848.32 213.35 54820.39 88888.00 2015-11-01 07:28:06.408 305 10848.22 213.44 54820.48 88888.00 2015-11-01 07:28:06.908 305 10848.16 213.47 54820.67 88888.00 2015-11-01 07:28:07.408 305 10848.02 213.64 54820.63 88888.00 2015-11-01 07:28:07.908 305 10847.92 213.68 54820.79 88888.00 2015-11-01 07:28:08.408 305 10847.81 213.83 54820.93 88888.00 2015-11-01 07:28:08.908 305 10847.73 213.98 54821.11 88888.00 2015-11-01 07:28:09.408 305 10847.66 213.94 54821.25 88888.00 2015-11-01 07:28:09.908 305 10847.57 214.05 54821.29 88888.00 2015-11-01 07:28:10.408 305 10847.48 214.17 54821.44 88888.00 2015-11-01 07:28:10.908 305 10847.38 214.13 54821.68 88888.00 2015-11-01 07:28:11.408 305 10847.26 214.30 54821.87 88888.00 2015-11-01 07:28:11.908 305 10847.19 214.48 54822.05 88888.00 2015-11-01 07:28:12.408 305 10847.12 214.46 54822.22 88888.00 2015-11-01 07:28:12.908 305 10847.05 214.55 54822.43 88888.00 2015-11-01 07:28:13.408 305 10846.93 214.77 54822.58 88888.00 2015-11-01 07:28:13.908 305 10846.89 214.81 54822.68 88888.00 2015-11-01 07:28:14.408 305 10846.81 214.83 54822.80 88888.00 2015-11-01 07:28:14.908 305 10846.69 215.04 54823.00 88888.00 2015-11-01 07:28:15.408 305 10846.58 215.21 54823.29 88888.00 2015-11-01 07:28:15.908 305 10846.49 215.25 54823.46 88888.00 2015-11-01 07:28:16.408 305 10846.37 215.28 54823.70 88888.00 2015-11-01 07:28:16.908 305 10846.27 215.45 54823.97 88888.00 2015-11-01 07:28:17.408 305 10846.16 215.66 54824.17 88888.00 2015-11-01 07:28:17.908 305 10846.04 215.74 54824.31 88888.00 2015-11-01 07:28:18.408 305 10846.01 215.73 54824.43 88888.00 2015-11-01 07:28:18.908 305 10845.92 215.84 54824.61 88888.00 2015-11-01 07:28:19.408 305 10845.78 216.07 54824.86 88888.00 2015-11-01 07:28:19.908 305 10845.67 216.28 54825.05 88888.00 2015-11-01 07:28:20.409 305 10845.59 216.35 54825.24 88888.00 2015-11-01 07:28:20.909 305 10845.50 216.41 54825.54 88888.00 2015-11-01 07:28:21.409 305 10845.39 216.50 54825.74 88888.00 2015-11-01 07:28:21.909 305 10845.33 216.58 54825.80 88888.00 2015-11-01 07:28:22.409 305 10845.27 216.62 54825.90 88888.00 2015-11-01 07:28:22.909 305 10845.15 216.66 54826.06 88888.00 2015-11-01 07:28:23.409 305 10845.03 216.75 54826.28 88888.00 2015-11-01 07:28:23.909 305 10844.94 216.91 54826.52 88888.00 2015-11-01 07:28:24.409 305 10844.87 217.04 54826.69 88888.00 2015-11-01 07:28:24.909 305 10844.82 217.22 54826.89 88888.00 2015-11-01 07:28:25.409 305 10844.67 217.36 54827.10 88888.00 2015-11-01 07:28:25.909 305 10844.54 217.51 54827.30 88888.00 2015-11-01 07:28:26.409 305 10844.46 217.61 54827.49 88888.00 2015-11-01 07:28:26.909 305 10844.39 217.68 54827.65 88888.00 2015-11-01 07:28:27.409 305 10844.35 217.81 54827.83 88888.00 2015-11-01 07:28:27.909 305 10844.23 217.78 54828.07 88888.00 2015-11-01 07:28:28.409 305 10844.17 217.81 54828.25 88888.00 2015-11-01 07:28:28.909 305 10844.05 217.89 54828.43 88888.00 2015-11-01 07:28:29.409 305 10843.98 217.97 54828.59 88888.00 2015-11-01 07:28:29.909 305 10843.92 218.11 54828.73 88888.00 2015-11-01 07:28:30.409 305 10843.87 218.28 54829.00 88888.00 2015-11-01 07:28:30.909 305 10843.78 218.41 54829.26 88888.00 2015-11-01 07:28:31.409 305 10843.71 218.52 54829.42 88888.00 2015-11-01 07:28:31.909 305 10843.63 218.61 54829.60 88888.00 2015-11-01 07:28:32.409 305 10843.56 218.61 54829.76 88888.00 2015-11-01 07:28:32.909 305 10843.53 218.66 54829.93 88888.00 2015-11-01 07:28:33.409 305 10843.47 218.73 54830.13 88888.00 2015-11-01 07:28:33.909 305 10843.44 218.87 54830.29 88888.00 2015-11-01 07:28:34.409 305 10843.36 219.02 54830.49 88888.00 2015-11-01 07:28:34.909 305 10843.36 219.00 54830.62 88888.00 2015-11-01 07:28:35.409 305 10843.34 219.00 54830.83 88888.00 2015-11-01 07:28:35.909 305 10843.30 219.22 54831.05 88888.00 2015-11-01 07:28:36.409 305 10843.25 219.42 54831.12 88888.00 2015-11-01 07:28:36.909 305 10843.21 219.42 54831.25 88888.00 2015-11-01 07:28:37.409 305 10843.16 219.45 54831.44 88888.00 2015-11-01 07:28:37.909 305 10843.09 219.59 54831.60 88888.00 2015-11-01 07:28:38.409 305 10843.08 219.71 54831.71 88888.00 2015-11-01 07:28:38.909 305 10843.03 219.66 54831.84 88888.00 2015-11-01 07:28:39.409 305 10842.97 219.70 54831.97 88888.00 2015-11-01 07:28:39.909 305 10842.92 219.94 54832.13 88888.00 2015-11-01 07:28:40.409 305 10842.87 219.95 54832.23 88888.00 2015-11-01 07:28:40.909 305 10842.88 219.89 54832.39 88888.00 2015-11-01 07:28:41.409 305 10842.90 220.03 54832.64 88888.00 2015-11-01 07:28:41.909 305 10842.90 220.06 54832.78 88888.00 2015-11-01 07:28:42.409 305 10842.87 220.12 54832.92 88888.00 2015-11-01 07:28:42.909 305 10842.87 220.26 54832.96 88888.00 2015-11-01 07:28:43.409 305 10842.88 220.25 54833.12 88888.00 2015-11-01 07:28:43.909 305 10842.89 220.39 54833.25 88888.00 2015-11-01 07:28:44.409 305 10842.85 220.53 54833.45 88888.00 2015-11-01 07:28:44.909 305 10842.87 220.50 54833.57 88888.00 2015-11-01 07:28:45.409 305 10842.80 220.64 54833.68 88888.00 2015-11-01 07:28:45.909 305 10842.76 220.69 54833.80 88888.00 2015-11-01 07:28:46.409 305 10842.77 220.73 54833.93 88888.00 2015-11-01 07:28:46.909 305 10842.80 220.80 54834.13 88888.00 2015-11-01 07:28:47.409 305 10842.73 220.88 54834.25 88888.00 2015-11-01 07:28:47.909 305 10842.66 220.94 54834.36 88888.00 2015-11-01 07:28:48.409 305 10842.64 220.97 54834.47 88888.00 2015-11-01 07:28:48.909 305 10842.63 221.14 54834.53 88888.00 2015-11-01 07:28:49.409 305 10842.59 221.11 54834.65 88888.00 2015-11-01 07:28:49.909 305 10842.55 221.23 54834.76 88888.00 2015-11-01 07:28:50.409 305 10842.51 221.24 54834.80 88888.00 2015-11-01 07:28:50.909 305 10842.51 221.31 54835.09 88888.00 2015-11-01 07:28:51.409 305 10842.50 221.36 54835.12 88888.00 2015-11-01 07:28:51.909 305 10842.46 221.44 54835.12 88888.00 2015-11-01 07:28:52.409 305 10842.41 221.35 54835.23 88888.00 2015-11-01 07:28:52.909 305 10842.42 221.49 54835.30 88888.00 2015-11-01 07:28:53.409 305 10842.42 221.45 54835.46 88888.00 2015-11-01 07:28:53.909 305 10842.50 221.58 54835.54 88888.00 2015-11-01 07:28:54.409 305 10842.46 221.56 54835.63 88888.00 2015-11-01 07:28:54.909 305 10842.42 221.63 54835.72 88888.00 2015-11-01 07:28:55.409 305 10842.40 221.65 54835.85 88888.00 2015-11-01 07:28:55.909 305 10842.45 221.62 54835.97 88888.00 2015-11-01 07:28:56.409 305 10842.42 221.77 54836.00 88888.00 2015-11-01 07:28:56.909 305 10842.36 221.69 54836.11 88888.00 2015-11-01 07:28:57.409 305 10842.38 221.79 54836.20 88888.00 2015-11-01 07:28:57.909 305 10842.42 221.71 54836.36 88888.00 2015-11-01 07:28:58.409 305 10842.41 221.88 54836.44 88888.00 2015-11-01 07:28:58.909 305 10842.41 221.82 54836.53 88888.00 2015-11-01 07:28:59.409 305 10842.41 221.96 54836.58 88888.00 2015-11-01 07:28:59.909 305 10842.43 221.96 54836.67 88888.00 2015-11-01 07:29:00.409 305 10842.45 222.02 54836.80 88888.00 2015-11-01 07:29:00.909 305 10842.45 221.97 54836.85 88888.00 2015-11-01 07:29:01.409 305 10842.38 222.08 54836.91 88888.00 2015-11-01 07:29:01.909 305 10842.37 222.06 54837.10 88888.00 2015-11-01 07:29:02.409 305 10842.37 222.21 54837.17 88888.00 2015-11-01 07:29:02.909 305 10842.30 222.19 54837.20 88888.00 2015-11-01 07:29:03.409 305 10842.29 222.19 54837.26 88888.00 2015-11-01 07:29:03.909 305 10842.33 222.32 54837.37 88888.00 2015-11-01 07:29:04.409 305 10842.32 222.32 54837.47 88888.00 2015-11-01 07:29:04.909 305 10842.31 222.42 54837.51 88888.00 2015-11-01 07:29:05.409 305 10842.29 222.36 54837.56 88888.00 2015-11-01 07:29:05.909 305 10842.22 222.50 54837.66 88888.00 2015-11-01 07:29:06.409 305 10842.17 222.50 54837.74 88888.00 2015-11-01 07:29:06.909 305 10842.15 222.50 54837.82 88888.00 2015-11-01 07:29:07.409 305 10842.15 222.64 54837.91 88888.00 2015-11-01 07:29:07.909 305 10842.12 222.58 54838.00 88888.00 2015-11-01 07:29:08.409 305 10842.11 222.66 54838.04 88888.00 2015-11-01 07:29:08.909 305 10842.04 222.60 54838.11 88888.00 2015-11-01 07:29:09.409 305 10842.01 222.56 54838.20 88888.00 2015-11-01 07:29:09.909 305 10842.03 222.71 54838.26 88888.00 2015-11-01 07:29:10.409 305 10842.03 222.58 54838.34 88888.00 2015-11-01 07:29:10.909 305 10842.06 222.59 54838.36 88888.00 2015-11-01 07:29:11.409 305 10842.06 222.70 54838.45 88888.00 2015-11-01 07:29:11.909 305 10842.01 222.63 54838.65 88888.00 2015-11-01 07:29:12.409 305 10842.04 222.62 54838.72 88888.00 2015-11-01 07:29:12.909 305 10842.03 222.76 54838.75 88888.00 2015-11-01 07:29:13.409 305 10842.01 222.68 54838.90 88888.00 2015-11-01 07:29:13.909 305 10842.04 222.62 54839.00 88888.00 2015-11-01 07:29:14.409 305 10842.08 222.73 54838.96 88888.00 2015-11-01 07:29:14.909 305 10842.05 222.83 54838.97 88888.00 2015-11-01 07:29:15.409 305 10842.09 222.70 54839.10 88888.00 2015-11-01 07:29:15.909 305 10842.10 222.68 54839.16 88888.00 2015-11-01 07:29:16.409 305 10842.10 222.85 54839.18 88888.00 2015-11-01 07:29:16.909 305 10842.10 222.88 54839.19 88888.00 2015-11-01 07:29:17.409 305 10842.11 222.76 54839.31 88888.00 2015-11-01 07:29:17.909 305 10842.15 222.70 54839.33 88888.00 2015-11-01 07:29:18.409 305 10842.12 222.80 54839.26 88888.00 2015-11-01 07:29:18.909 305 10842.10 222.90 54839.32 88888.00 2015-11-01 07:29:19.409 305 10842.14 222.75 54839.47 88888.00 2015-11-01 07:29:19.909 305 10842.17 222.62 54839.45 88888.00 2015-11-01 07:29:20.409 305 10842.14 222.67 54839.41 88888.00 2015-11-01 07:29:20.909 305 10842.14 222.75 54839.38 88888.00 2015-11-01 07:29:21.409 305 10842.12 222.76 54839.43 88888.00 2015-11-01 07:29:21.909 305 10842.11 222.59 54839.50 88888.00 2015-11-01 07:29:22.409 305 10842.11 222.51 54839.51 88888.00 2015-11-01 07:29:22.909 305 10842.14 222.68 54839.45 88888.00 2015-11-01 07:29:23.409 305 10842.10 222.83 54839.41 88888.00 2015-11-01 07:29:23.909 305 10842.06 222.73 54839.45 88888.00 2015-11-01 07:29:24.409 305 10842.06 222.53 54839.54 88888.00 2015-11-01 07:29:24.909 305 10841.98 222.47 54839.54 88888.00 2015-11-01 07:29:25.409 305 10841.95 222.64 54839.42 88888.00 2015-11-01 07:29:25.909 305 10841.98 222.70 54839.38 88888.00 2015-11-01 07:29:26.409 305 10841.91 222.67 54839.51 88888.00 2015-11-01 07:29:26.909 305 10841.80 222.53 54839.70 88888.00 2015-11-01 07:29:27.409 305 10841.79 222.42 54839.67 88888.00 2015-11-01 07:29:27.909 305 10841.79 222.48 54839.61 88888.00 2015-11-01 07:29:28.409 305 10841.83 222.66 54839.56 88888.00 2015-11-01 07:29:28.909 305 10841.87 222.78 54839.61 88888.00 2015-11-01 07:29:29.409 305 10841.85 222.68 54839.61 88888.00 2015-11-01 07:29:29.909 305 10841.77 222.57 54839.74 88888.00 2015-11-01 07:29:30.409 305 10841.73 222.50 54839.73 88888.00 2015-11-01 07:29:30.909 305 10841.77 222.51 54839.66 88888.00 2015-11-01 07:29:31.409 305 10841.75 222.70 54839.68 88888.00 2015-11-01 07:29:31.909 305 10841.72 222.76 54839.67 88888.00 2015-11-01 07:29:32.409 305 10841.72 222.70 54839.68 88888.00 2015-11-01 07:29:32.909 305 10841.74 222.57 54839.70 88888.00 2015-11-01 07:29:33.409 305 10841.72 222.47 54839.74 88888.00 2015-11-01 07:29:33.909 305 10841.68 222.51 54839.63 88888.00 2015-11-01 07:29:34.409 305 10841.67 222.64 54839.57 88888.00 2015-11-01 07:29:34.909 305 10841.68 222.70 54839.56 88888.00 2015-11-01 07:29:35.409 305 10841.64 222.58 54839.56 88888.00 2015-11-01 07:29:35.909 305 10841.59 222.40 54839.60 88888.00 2015-11-01 07:29:36.409 305 10841.53 222.32 54839.60 88888.00 2015-11-01 07:29:36.909 305 10841.52 222.31 54839.53 88888.00 2015-11-01 07:29:37.409 305 10841.43 222.43 54839.47 88888.00 2015-11-01 07:29:37.909 305 10841.35 222.49 54839.45 88888.00 2015-11-01 07:29:38.409 305 10841.28 222.41 54839.51 88888.00 2015-11-01 07:29:38.909 305 10841.23 222.28 54839.62 88888.00 2015-11-01 07:29:39.409 305 10841.22 222.16 54839.66 88888.00 2015-11-01 07:29:39.909 305 10841.22 222.15 54839.62 88888.00 2015-11-01 07:29:40.409 305 10841.21 222.24 54839.56 88888.00 2015-11-01 07:29:40.909 305 10841.25 222.38 54839.57 88888.00 2015-11-01 07:29:41.409 305 10841.26 222.51 54839.53 88888.00 2015-11-01 07:29:41.909 305 10841.25 222.47 54839.58 88888.00 2015-11-01 07:29:42.409 305 10841.22 222.33 54839.69 88888.00 2015-11-01 07:29:42.909 305 10841.22 222.20 54839.73 88888.00 2015-11-01 07:29:43.409 305 10841.23 222.19 54839.74 88888.00 2015-11-01 07:29:43.909 305 10841.25 222.22 54839.79 88888.00 2015-11-01 07:29:44.409 305 10841.19 222.30 54839.74 88888.00 2015-11-01 07:29:44.909 305 10841.20 222.37 54839.61 88888.00 2015-11-01 07:29:45.409 305 10841.23 222.46 54839.58 88888.00 2015-11-01 07:29:45.909 305 10841.22 222.37 54839.67 88888.00 2015-11-01 07:29:46.409 305 10841.21 222.25 54839.74 88888.00 2015-11-01 07:29:46.909 305 10841.19 222.13 54839.65 88888.00 2015-11-01 07:29:47.409 305 10841.16 222.07 54839.57 88888.00 2015-11-01 07:29:47.909 305 10841.15 222.06 54839.57 88888.00 2015-11-01 07:29:48.409 305 10841.15 222.08 54839.54 88888.00 2015-11-01 07:29:48.909 305 10841.19 222.14 54839.51 88888.00 2015-11-01 07:29:49.409 305 10841.22 222.23 54839.42 88888.00 2015-11-01 07:29:49.909 305 10841.21 222.23 54839.48 88888.00 2015-11-01 07:29:50.409 305 10841.21 222.08 54839.49 88888.00 2015-11-01 07:29:50.909 305 10841.21 221.98 54839.43 88888.00 2015-11-01 07:29:51.409 305 10841.20 221.86 54839.39 88888.00 2015-11-01 07:29:51.909 305 10841.22 221.83 54839.35 88888.00 2015-11-01 07:29:52.409 305 10841.27 221.94 54839.25 88888.00 2015-11-01 07:29:52.909 305 10841.28 222.00 54839.25 88888.00 2015-11-01 07:29:53.409 305 10841.36 222.05 54839.23 88888.00 2015-11-01 07:29:53.909 305 10841.32 221.99 54839.22 88888.00 2015-11-01 07:29:54.409 305 10841.35 221.88 54839.18 88888.00 2015-11-01 07:29:54.909 305 10841.36 221.78 54839.12 88888.00 2015-11-01 07:29:55.409 305 10841.31 221.71 54839.06 88888.00 2015-11-01 07:29:55.909 305 10841.31 221.79 54838.95 88888.00 2015-11-01 07:29:56.409 305 10841.36 221.87 54838.88 88888.00 2015-11-01 07:29:56.909 305 10841.36 221.88 54838.83 88888.00 2015-11-01 07:29:57.409 305 10841.35 221.78 54838.80 88888.00 2015-11-01 07:29:57.909 305 10841.41 221.61 54838.84 88888.00 2015-11-01 07:29:58.409 305 10841.44 221.53 54838.74 88888.00 2015-11-01 07:29:58.909 305 10841.44 221.55 54838.69 88888.00 2015-11-01 07:29:59.409 305 10841.51 221.62 54838.56 88888.00 2015-11-01 07:29:59.909 305 10841.53 221.69 54838.52 88888.00 2015-11-01 07:30:00.409 305 10841.53 221.49 54838.47 88888.00 2015-11-01 07:30:00.909 305 10841.59 221.26 54838.45 88888.00 2015-11-01 07:30:01.409 305 10841.65 221.22 54838.42 88888.00 2015-11-01 07:30:01.909 305 10841.75 221.24 54838.33 88888.00 2015-11-01 07:30:02.409 305 10841.82 221.33 54838.18 88888.00 2015-11-01 07:30:02.909 305 10841.84 221.28 54838.18 88888.00 2015-11-01 07:30:03.409 305 10841.88 221.12 54838.00 88888.00 2015-11-01 07:30:03.909 305 10841.91 220.95 54837.90 88888.00 2015-11-01 07:30:04.409 305 10841.96 220.98 54837.92 88888.00 2015-11-01 07:30:04.909 305 10842.03 221.07 54837.75 88888.00 2015-11-01 07:30:05.409 305 10842.10 221.02 54837.60 88888.00 2015-11-01 07:30:05.909 305 10842.19 220.80 54837.56 88888.00 2015-11-01 07:30:06.409 305 10842.20 220.64 54837.42 88888.00 2015-11-01 07:30:06.909 305 10842.26 220.79 54837.28 88888.00 2015-11-01 07:30:07.409 305 10842.30 220.86 54837.22 88888.00 2015-11-01 07:30:07.909 305 10842.31 220.73 54837.12 88888.00 2015-11-01 07:30:08.409 305 10842.32 220.55 54836.98 88888.00 2015-11-01 07:30:08.909 305 10842.33 220.72 54836.89 88888.00 2015-11-01 07:30:09.409 305 10842.35 220.82 54836.82 88888.00 2015-11-01 07:30:09.909 305 10842.40 220.61 54836.84 88888.00 2015-11-01 07:30:10.409 305 10842.43 220.68 54836.73 88888.00 2015-11-01 07:30:10.909 305 10842.43 220.81 54836.62 88888.00 2015-11-01 07:30:11.409 305 10842.42 220.71 54836.55 88888.00 2015-11-01 07:30:11.909 305 10842.45 220.74 54836.45 88888.00 2015-11-01 07:30:12.409 305 10842.45 220.81 54836.37 88888.00 2015-11-01 07:30:12.909 305 10842.47 220.64 54836.41 88888.00 2015-11-01 07:30:13.409 305 10842.52 220.77 54836.29 88888.00 2015-11-01 07:30:13.909 305 10842.57 220.78 54836.09 88888.00 2015-11-01 07:30:14.409 305 10842.58 220.65 54835.93 88888.00 2015-11-01 07:30:14.909 305 10842.55 220.72 54835.79 88888.00 2015-11-01 07:30:15.409 305 10842.55 220.65 54835.76 88888.00 2015-11-01 07:30:15.909 305 10842.57 220.80 54835.63 88888.00 2015-11-01 07:30:16.409 305 10842.63 220.61 54835.57 88888.00 2015-11-01 07:30:16.909 305 10842.68 220.70 54835.42 88888.00 2015-11-01 07:30:17.409 305 10842.67 220.65 54835.35 88888.00 2015-11-01 07:30:17.909 305 10842.74 220.71 54835.13 88888.00 2015-11-01 07:30:18.409 305 10842.80 220.71 54835.01 88888.00 2015-11-01 07:30:18.909 305 10842.83 220.71 54834.87 88888.00 2015-11-01 07:30:19.409 305 10842.88 220.65 54834.68 88888.00 2015-11-01 07:30:19.909 305 10842.88 220.61 54834.54 88888.00 2015-11-01 07:30:20.409 305 10842.92 220.67 54834.45 88888.00 2015-11-01 07:30:20.909 305 10842.97 220.60 54834.31 88888.00 2015-11-01 07:30:21.409 305 10843.03 220.70 54834.14 88888.00 2015-11-01 07:30:21.909 305 10843.08 220.60 54834.04 88888.00 2015-11-01 07:30:22.409 305 10843.13 220.63 54833.97 88888.00 2015-11-01 07:30:22.909 305 10843.19 220.61 54833.82 88888.00 2015-11-01 07:30:23.409 305 10843.26 220.67 54833.55 88888.00 2015-11-01 07:30:23.909 305 10843.26 220.57 54833.36 88888.00 2015-11-01 07:30:24.409 305 10843.29 220.53 54833.26 88888.00 2015-11-01 07:30:24.909 305 10843.35 220.63 54833.14 88888.00 2015-11-01 07:30:25.409 305 10843.35 220.55 54833.02 88888.00 2015-11-01 07:30:25.909 305 10843.37 220.52 54832.85 88888.00 2015-11-01 07:30:26.409 305 10843.42 220.63 54832.67 88888.00 2015-11-01 07:30:26.909 305 10843.48 220.61 54832.51 88888.00 2015-11-01 07:30:27.409 305 10843.51 220.46 54832.38 88888.00 2015-11-01 07:30:27.909 305 10843.52 220.50 54832.22 88888.00 2015-11-01 07:30:28.409 305 10843.53 220.57 54832.00 88888.00 2015-11-01 07:30:28.909 305 10843.52 220.60 54831.91 88888.00 2015-11-01 07:30:29.409 305 10843.53 220.51 54831.95 88888.00 2015-11-01 07:30:29.909 305 10843.53 220.48 54831.77 88888.00 2015-11-01 07:30:30.409 305 10843.50 220.56 54831.61 88888.00 2015-11-01 07:30:30.909 305 10843.52 220.67 54831.44 88888.00 2015-11-01 07:30:31.409 305 10843.56 220.70 54831.25 88888.00 2015-11-01 07:30:31.909 305 10843.51 220.79 54831.08 88888.00 2015-11-01 07:30:32.409 305 10843.46 220.85 54830.96 88888.00 2015-11-01 07:30:32.909 305 10843.44 220.90 54830.77 88888.00 2015-11-01 07:30:33.409 305 10843.40 220.81 54830.62 88888.00 2015-11-01 07:30:33.909 305 10843.39 220.76 54830.37 88888.00 2015-11-01 07:30:34.409 305 10843.39 220.73 54830.28 88888.00 2015-11-01 07:30:34.909 305 10843.35 220.68 54830.21 88888.00 2015-11-01 07:30:35.409 305 10843.35 220.61 54830.10 88888.00 2015-11-01 07:30:35.909 305 10843.37 220.59 54830.01 88888.00 2015-11-01 07:30:36.409 305 10843.34 220.62 54829.86 88888.00 2015-11-01 07:30:36.909 305 10843.32 220.79 54829.73 88888.00 2015-11-01 07:30:37.409 305 10843.34 220.86 54829.63 88888.00 2015-11-01 07:30:37.909 305 10843.34 220.80 54829.49 88888.00 2015-11-01 07:30:38.409 305 10843.30 220.70 54829.35 88888.00 2015-11-01 07:30:38.909 305 10843.25 220.69 54829.19 88888.00 2015-11-01 07:30:39.409 305 10843.24 220.85 54829.09 88888.00 2015-11-01 07:30:39.909 305 10843.23 220.82 54828.98 88888.00 2015-11-01 07:30:40.409 305 10843.18 220.74 54828.88 88888.00 2015-11-01 07:30:40.909 305 10843.11 220.80 54828.72 88888.00 2015-11-01 07:30:41.409 305 10843.13 220.96 54828.57 88888.00 2015-11-01 07:30:41.909 305 10843.15 220.91 54828.51 88888.00 2015-11-01 07:30:42.409 305 10843.04 220.87 54828.46 88888.00 2015-11-01 07:30:42.909 305 10843.02 220.97 54828.29 88888.00 2015-11-01 07:30:43.409 305 10842.98 220.89 54828.16 88888.00 2015-11-01 07:30:43.909 305 10843.00 220.93 54828.05 88888.00 2015-11-01 07:30:44.409 305 10842.99 220.89 54827.99 88888.00 2015-11-01 07:30:44.909 305 10842.99 220.80 54827.82 88888.00 2015-11-01 07:30:45.409 305 10843.02 220.89 54827.73 88888.00 2015-11-01 07:30:45.909 305 10843.05 220.79 54827.73 88888.00 2015-11-01 07:30:46.409 305 10843.03 220.82 54827.60 88888.00 2015-11-01 07:30:46.909 305 10843.05 220.77 54827.41 88888.00 2015-11-01 07:30:47.409 305 10843.04 220.71 54827.28 88888.00 2015-11-01 07:30:47.909 305 10843.05 220.71 54827.13 88888.00 2015-11-01 07:30:48.409 305 10842.97 220.74 54827.04 88888.00 2015-11-01 07:30:48.909 305 10842.92 220.71 54826.94 88888.00 2015-11-01 07:30:49.409 305 10842.89 220.63 54826.87 88888.00 2015-11-01 07:30:49.909 305 10842.90 220.70 54826.85 88888.00 2015-11-01 07:30:50.409 305 10842.88 220.65 54826.77 88888.00 2015-11-01 07:30:50.909 305 10842.85 220.69 54826.59 88888.00 2015-11-01 07:30:51.409 305 10842.82 220.65 54826.45 88888.00 2015-11-01 07:30:51.909 305 10842.82 220.61 54826.35 88888.00 2015-11-01 07:30:52.409 305 10842.83 220.65 54826.21 88888.00 2015-11-01 07:30:52.909 305 10842.82 220.60 54826.14 88888.00 2015-11-01 07:30:53.409 305 10842.84 220.61 54826.00 88888.00 2015-11-01 07:30:53.909 305 10842.87 220.63 54825.85 88888.00 2015-11-01 07:30:54.409 305 10842.92 220.63 54825.87 88888.00 2015-11-01 07:30:54.909 305 10842.94 220.67 54825.77 88888.00 2015-11-01 07:30:55.409 305 10842.87 220.65 54825.58 88888.00 2015-11-01 07:30:55.909 305 10842.92 220.61 54825.41 88888.00 2015-11-01 07:30:56.409 305 10842.94 220.62 54825.38 88888.00 2015-11-01 07:30:56.909 305 10842.92 220.55 54825.33 88888.00 2015-11-01 07:30:57.409 305 10842.94 220.55 54825.19 88888.00 2015-11-01 07:30:57.909 305 10842.98 220.53 54825.03 88888.00 2015-11-01 07:30:58.409 305 10843.06 220.52 54824.94 88888.00 2015-11-01 07:30:58.909 305 10843.08 220.51 54824.86 88888.00 2015-11-01 07:30:59.409 305 10843.09 220.46 54824.79 88888.00 2015-11-01 07:30:59.909 305 10843.14 220.38 54824.66 88888.00 2015-11-01 07:31:00.409 305 10843.19 220.34 54824.50 88888.00 2015-11-01 07:31:00.909 305 10843.25 220.30 54824.30 88888.00 2015-11-01 07:31:01.409 305 10843.29 220.25 54824.12 88888.00 2015-11-01 07:31:01.909 305 10843.37 220.27 54824.08 88888.00 2015-11-01 07:31:02.409 305 10843.42 220.26 54824.00 88888.00 2015-11-01 07:31:02.909 305 10843.41 220.22 54823.89 88888.00 2015-11-01 07:31:03.409 305 10843.39 220.18 54823.75 88888.00 2015-11-01 07:31:03.909 305 10843.40 220.18 54823.59 88888.00 2015-11-01 07:31:04.409 305 10843.42 220.20 54823.46 88888.00 2015-11-01 07:31:04.909 305 10843.37 220.23 54823.39 88888.00 2015-11-01 07:31:05.409 305 10843.36 220.23 54823.35 88888.00 2015-11-01 07:31:05.909 305 10843.36 220.18 54823.26 88888.00 2015-11-01 07:31:06.409 305 10843.39 220.13 54823.10 88888.00 2015-11-01 07:31:06.909 305 10843.36 220.09 54822.98 88888.00 2015-11-01 07:31:07.409 305 10843.36 220.05 54822.87 88888.00 2015-11-01 07:31:07.909 305 10843.40 220.09 54822.80 88888.00 2015-11-01 07:31:08.409 305 10843.45 220.06 54822.69 88888.00 2015-11-01 07:31:08.909 305 10843.46 219.89 54822.55 88888.00 2015-11-01 07:31:09.409 305 10843.51 219.86 54822.42 88888.00 2015-11-01 07:31:09.909 305 10843.53 219.79 54822.34 88888.00 2015-11-01 07:31:10.409 305 10843.55 219.69 54822.20 88888.00 2015-11-01 07:31:10.909 305 10843.57 219.66 54822.10 88888.00 2015-11-01 07:31:11.409 305 10843.58 219.56 54821.97 88888.00 2015-11-01 07:31:11.909 305 10843.56 219.51 54821.94 88888.00 2015-11-01 07:31:12.409 305 10843.60 219.51 54821.88 88888.00 2015-11-01 07:31:12.909 305 10843.60 219.49 54821.84 88888.00 2015-11-01 07:31:13.409 305 10843.60 219.39 54821.79 88888.00 2015-11-01 07:31:13.909 305 10843.61 219.33 54821.73 88888.00 2015-11-01 07:31:14.409 305 10843.56 219.28 54821.61 88888.00 2015-11-01 07:31:14.909 305 10843.56 219.25 54821.56 88888.00 2015-11-01 07:31:15.409 305 10843.52 219.21 54821.55 88888.00 2015-11-01 07:31:15.909 305 10843.46 219.20 54821.43 88888.00 2015-11-01 07:31:16.409 305 10843.41 219.20 54821.38 88888.00 2015-11-01 07:31:16.909 305 10843.36 219.15 54821.35 88888.00 2015-11-01 07:31:17.409 305 10843.29 219.17 54821.34 88888.00 2015-11-01 07:31:17.909 305 10843.23 219.16 54821.35 88888.00 2015-11-01 07:31:18.409 305 10843.14 219.16 54821.29 88888.00 2015-11-01 07:31:18.909 305 10843.00 219.21 54821.37 88888.00 2015-11-01 07:31:19.409 305 10842.90 219.28 54821.11 88888.00 2015-11-01 07:31:19.909 305 10842.87 219.36 54821.05 88888.00 2015-11-01 07:31:20.410 305 10842.78 219.39 54821.16 88888.00 2015-11-01 07:31:20.910 305 10842.68 219.42 54821.12 88888.00 2015-11-01 07:31:21.410 305 10842.61 219.39 54821.09 88888.00 2015-11-01 07:31:21.910 305 10842.59 219.39 54821.06 88888.00 2015-11-01 07:31:22.410 305 10842.53 219.36 54821.05 88888.00 2015-11-01 07:31:22.910 305 10842.45 219.35 54821.05 88888.00 2015-11-01 07:31:23.410 305 10842.37 219.37 54821.06 88888.00 2015-11-01 07:31:23.910 305 10842.37 219.41 54821.09 88888.00 2015-11-01 07:31:24.410 305 10842.32 219.41 54821.03 88888.00 2015-11-01 07:31:24.910 305 10842.30 219.36 54821.05 88888.00 2015-11-01 07:31:25.410 305 10842.27 219.34 54821.09 88888.00 2015-11-01 07:31:25.910 305 10842.24 219.33 54821.14 88888.00 2015-11-01 07:31:26.410 305 10842.19 219.30 54821.14 88888.00 2015-11-01 07:31:26.910 305 10842.12 219.22 54821.17 88888.00 2015-11-01 07:31:27.410 305 10842.10 219.21 54821.20 88888.00 2015-11-01 07:31:27.910 305 10842.10 219.24 54821.20 88888.00 2015-11-01 07:31:28.410 305 10842.06 219.19 54821.16 88888.00 2015-11-01 07:31:28.910 305 10842.06 219.16 54821.23 88888.00 2015-11-01 07:31:29.410 305 10842.03 219.11 54821.24 88888.00 2015-11-01 07:31:29.910 305 10841.93 219.08 54821.26 88888.00 2015-11-01 07:31:30.410 305 10841.91 219.08 54821.27 88888.00 2015-11-01 07:31:30.910 305 10841.93 219.01 54821.27 88888.00 2015-11-01 07:31:31.410 305 10841.87 218.98 54821.28 88888.00 2015-11-01 07:31:31.910 305 10841.78 218.92 54821.34 88888.00 2015-11-01 07:31:32.410 305 10841.70 218.93 54821.36 88888.00 2015-11-01 07:31:32.910 305 10841.58 218.92 54821.37 88888.00 2015-11-01 07:31:33.410 305 10841.48 218.92 54821.41 88888.00 2015-11-01 07:31:33.910 305 10841.47 218.91 54821.41 88888.00 2015-11-01 07:31:34.410 305 10841.43 218.92 54821.42 88888.00 2015-11-01 07:31:34.910 305 10841.36 218.88 54821.44 88888.00 2015-11-01 07:31:35.410 305 10841.28 218.92 54821.50 88888.00 2015-11-01 07:31:35.910 305 10841.25 218.87 54821.52 88888.00 2015-11-01 07:31:36.410 305 10841.15 218.87 54821.56 88888.00 2015-11-01 07:31:36.910 305 10841.09 218.84 54821.64 88888.00 2015-11-01 07:31:37.410 305 10841.06 218.74 54821.75 88888.00 2015-11-01 07:31:37.910 305 10841.00 218.68 54821.80 88888.00 2015-11-01 07:31:38.410 305 10840.95 218.74 54821.87 88888.00 2015-11-01 07:31:38.910 305 10840.83 218.75 54821.94 88888.00 2015-11-01 07:31:39.410 305 10840.79 218.69 54822.06 88888.00 2015-11-01 07:31:39.910 305 10840.74 218.65 54822.13 88888.00 2015-11-01 07:31:40.410 305 10840.74 218.63 54822.19 88888.00 2015-11-01 07:31:40.910 305 10840.69 218.66 54822.32 88888.00 2015-11-01 07:31:41.410 305 10840.60 218.74 54822.32 88888.00 2015-11-01 07:31:41.910 305 10840.55 218.66 54822.39 88888.00 2015-11-01 07:31:42.410 305 10840.48 218.60 54822.48 88888.00 2015-11-01 07:31:42.910 305 10840.38 218.69 54822.51 88888.00 2015-11-01 07:31:43.410 305 10840.28 218.73 54822.64 88888.00 2015-11-01 07:31:43.910 305 10840.21 218.66 54822.72 88888.00 2015-11-01 07:31:44.410 305 10840.12 218.70 54822.78 88888.00 2015-11-01 07:31:44.910 305 10840.01 218.70 54822.81 88888.00 2015-11-01 07:31:45.410 305 10839.91 218.71 54822.90 88888.00 2015-11-01 07:31:45.910 305 10839.89 218.74 54823.00 88888.00 2015-11-01 07:31:46.410 305 10839.80 218.65 54823.07 88888.00 2015-11-01 07:31:46.910 305 10839.70 218.61 54823.21 88888.00 2015-11-01 07:31:47.410 305 10839.61 218.70 54823.28 88888.00 2015-11-01 07:31:47.910 305 10839.49 218.71 54823.46 88888.00 2015-11-01 07:31:48.410 305 10839.44 218.59 54823.62 88888.00 2015-11-01 07:31:48.910 305 10839.39 218.56 54823.74 88888.00 2015-11-01 07:31:49.410 305 10839.27 218.58 54823.81 88888.00 2015-11-01 07:31:49.910 305 10839.16 218.60 54823.96 88888.00 2015-11-01 07:31:50.410 305 10839.06 218.63 54823.96 88888.00 2015-11-01 07:31:50.910 305 10838.98 218.65 54823.99 88888.00 2015-11-01 07:31:51.410 305 10838.86 218.68 54824.19 88888.00 2015-11-01 07:31:51.910 305 10838.75 218.76 54824.39 88888.00 2015-11-01 07:31:52.410 305 10838.65 218.69 54824.48 88888.00 2015-11-01 07:31:52.910 305 10838.55 218.73 54824.68 88888.00 2015-11-01 07:31:53.410 305 10838.44 218.80 54824.83 88888.00 2015-11-01 07:31:53.910 305 10838.34 218.85 54824.93 88888.00 2015-11-01 07:31:54.410 305 10838.22 218.87 54825.12 88888.00 2015-11-01 07:31:54.910 305 10838.11 218.85 54825.28 88888.00 2015-11-01 07:31:55.410 305 10838.03 218.90 54825.44 88888.00 2015-11-01 07:31:55.910 305 10837.92 218.95 54825.62 88888.00 2015-11-01 07:31:56.410 305 10837.80 218.98 54825.80 88888.00 2015-11-01 07:31:56.910 305 10837.70 219.00 54825.98 88888.00 2015-11-01 07:31:57.410 305 10837.62 218.93 54826.14 88888.00 2015-11-01 07:31:57.910 305 10837.51 219.08 54826.33 88888.00 2015-11-01 07:31:58.410 305 10837.39 219.12 54826.47 88888.00 2015-11-01 07:31:58.910 305 10837.30 219.15 54826.66 88888.00 2015-11-01 07:31:59.410 305 10837.14 219.30 54826.87 88888.00 2015-11-01 07:31:59.910 305 10836.98 219.39 54827.04 88888.00 2015-11-01 07:32:00.410 305 10836.84 219.44 54827.29 88888.00 2015-11-01 07:32:00.910 305 10836.73 219.59 54827.47 88888.00 2015-11-01 07:32:01.410 305 10836.55 219.67 54827.72 88888.00 2015-11-01 07:32:01.910 305 10836.34 219.60 54827.98 88888.00 2015-11-01 07:32:02.410 305 10836.21 219.67 54828.31 88888.00 2015-11-01 07:32:02.910 305 10836.09 219.88 54828.53 88888.00 2015-11-01 07:32:03.410 305 10835.92 220.01 54828.66 88888.00 2015-11-01 07:32:03.910 305 10835.76 220.04 54828.90 88888.00 2015-11-01 07:32:04.410 305 10835.55 220.06 54829.07 88888.00 2015-11-01 07:32:04.910 305 10835.41 220.04 54829.24 88888.00 2015-11-01 07:32:05.410 305 10835.25 220.10 54829.38 88888.00 2015-11-01 07:32:05.910 305 10835.11 220.06 54829.52 88888.00 2015-11-01 07:32:06.410 305 10834.94 220.13 54829.77 88888.00 2015-11-01 07:32:06.910 305 10834.78 220.15 54830.05 88888.00 2015-11-01 07:32:07.410 305 10834.68 220.20 54830.27 88888.00 2015-11-01 07:32:07.910 305 10834.50 220.26 54830.53 88888.00 2015-11-01 07:32:08.410 305 10834.32 220.30 54830.74 88888.00 2015-11-01 07:32:08.910 305 10834.21 220.31 54830.90 88888.00 2015-11-01 07:32:09.410 305 10834.04 220.28 54831.14 88888.00 2015-11-01 07:32:09.910 305 10833.89 220.36 54831.31 88888.00 2015-11-01 07:32:10.410 305 10833.73 220.48 54831.34 88888.00 2015-11-01 07:32:10.910 305 10833.59 220.57 54831.61 88888.00 2015-11-01 07:32:11.410 305 10833.48 220.55 54831.90 88888.00 2015-11-01 07:32:11.910 305 10833.35 220.45 54832.13 88888.00 2015-11-01 07:32:12.410 305 10833.21 220.44 54832.37 88888.00 2015-11-01 07:32:12.910 305 10833.09 220.60 54832.60 88888.00 2015-11-01 07:32:13.410 305 10832.90 220.71 54832.85 88888.00 2015-11-01 07:32:13.910 305 10832.75 220.60 54833.02 88888.00 2015-11-01 07:32:14.410 305 10832.64 220.60 54833.20 88888.00 2015-11-01 07:32:14.910 305 10832.49 220.67 54833.46 88888.00 2015-11-01 07:32:15.410 305 10832.33 220.68 54833.69 88888.00 2015-11-01 07:32:15.910 305 10832.18 220.78 54833.86 88888.00 2015-11-01 07:32:16.410 305 10832.06 220.65 54834.07 88888.00 2015-11-01 07:32:16.910 305 10831.92 220.76 54834.32 88888.00 2015-11-01 07:32:17.410 305 10831.75 220.69 54834.54 88888.00 2015-11-01 07:32:17.910 305 10831.59 220.72 54834.78 88888.00 2015-11-01 07:32:18.410 305 10831.49 220.70 54835.00 88888.00 2015-11-01 07:32:18.910 305 10831.39 220.74 54835.27 88888.00 2015-11-01 07:32:19.410 305 10831.28 220.72 54835.42 88888.00 2015-11-01 07:32:19.910 305 10831.09 220.71 54835.62 88888.00 2015-11-01 07:32:20.410 305 10831.01 220.60 54835.81 88888.00 2015-11-01 07:32:20.910 305 10830.92 220.65 54835.92 88888.00 2015-11-01 07:32:21.410 305 10830.80 220.45 54836.10 88888.00 2015-11-01 07:32:21.910 305 10830.72 220.54 54836.44 88888.00 2015-11-01 07:32:22.410 305 10830.66 220.63 54836.75 88888.00 2015-11-01 07:32:22.910 305 10830.50 220.43 54836.96 88888.00 2015-11-01 07:32:23.410 305 10830.39 220.28 54837.03 88888.00 2015-11-01 07:32:23.910 305 10830.30 220.42 54837.06 88888.00 2015-11-01 07:32:24.410 305 10830.23 220.51 54837.26 88888.00 2015-11-01 07:32:24.910 305 10830.11 220.44 54837.49 88888.00 2015-11-01 07:32:25.410 305 10829.92 220.29 54837.73 88888.00 2015-11-01 07:32:25.910 305 10829.82 220.19 54837.96 88888.00 2015-11-01 07:32:26.410 305 10829.75 220.10 54838.17 88888.00 2015-11-01 07:32:26.910 305 10829.62 220.03 54838.30 88888.00 2015-11-01 07:32:27.410 305 10829.55 220.00 54838.48 88888.00 2015-11-01 07:32:27.910 305 10829.47 219.97 54838.66 88888.00 2015-11-01 07:32:28.410 305 10829.45 220.00 54838.83 88888.00 2015-11-01 07:32:28.910 305 10829.36 220.00 54839.01 88888.00 2015-11-01 07:32:29.410 305 10829.23 220.05 54839.26 88888.00 2015-11-01 07:32:29.910 305 10829.15 220.15 54839.41 88888.00 2015-11-01 07:32:30.410 305 10829.07 220.10 54839.56 88888.00 2015-11-01 07:32:30.910 305 10829.02 219.92 54839.80 88888.00 2015-11-01 07:32:31.410 305 10828.94 219.78 54840.01 88888.00 2015-11-01 07:32:31.910 305 10828.86 219.86 54840.13 88888.00 2015-11-01 07:32:32.410 305 10828.83 219.86 54840.37 88888.00 2015-11-01 07:32:32.910 305 10828.72 219.71 54840.62 88888.00 2015-11-01 07:32:33.410 305 10828.70 219.81 54840.71 88888.00 2015-11-01 07:32:33.910 305 10828.67 219.83 54840.77 88888.00 2015-11-01 07:32:34.410 305 10828.61 219.61 54840.80 88888.00 2015-11-01 07:32:34.910 305 10828.55 219.71 54840.99 88888.00 2015-11-01 07:32:35.410 305 10828.45 219.61 54841.35 88888.00 2015-11-01 07:32:35.910 305 10828.39 219.59 54841.47 88888.00 2015-11-01 07:32:36.410 305 10828.30 219.51 54841.67 88888.00 2015-11-01 07:32:36.910 305 10828.24 219.52 54841.87 88888.00 2015-11-01 07:32:37.410 305 10828.20 219.46 54842.07 88888.00 2015-11-01 07:32:37.910 305 10828.18 219.43 54842.23 88888.00 2015-11-01 07:32:38.410 305 10828.14 219.33 54842.40 88888.00 2015-11-01 07:32:38.910 305 10828.10 219.24 54842.42 88888.00 2015-11-01 07:32:39.410 305 10828.09 219.20 54842.64 88888.00 2015-11-01 07:32:39.910 305 10828.07 219.16 54842.87 88888.00 2015-11-01 07:32:40.410 305 10827.93 219.19 54843.02 88888.00 2015-11-01 07:32:40.910 305 10827.83 219.12 54843.04 88888.00 2015-11-01 07:32:41.410 305 10827.79 219.12 54843.08 88888.00 2015-11-01 07:32:41.910 305 10827.72 219.16 54843.33 88888.00 2015-11-01 07:32:42.410 305 10827.64 219.10 54843.51 88888.00 2015-11-01 07:32:42.910 305 10827.60 219.08 54843.61 88888.00 2015-11-01 07:32:43.410 305 10827.47 219.12 54843.70 88888.00 2015-11-01 07:32:43.910 305 10827.41 219.10 54843.97 88888.00 2015-11-01 07:32:44.410 305 10827.30 219.05 54844.07 88888.00 2015-11-01 07:32:44.910 305 10827.25 219.01 54844.22 88888.00 2015-11-01 07:32:45.410 305 10827.17 218.99 54844.33 88888.00 2015-11-01 07:32:45.910 305 10827.08 219.02 54844.45 88888.00 2015-11-01 07:32:46.410 305 10827.05 219.07 54844.63 88888.00 2015-11-01 07:32:46.910 305 10827.01 219.07 54844.79 88888.00 2015-11-01 07:32:47.410 305 10826.90 219.01 54845.04 88888.00 2015-11-01 07:32:47.910 305 10826.83 218.94 54845.20 88888.00 2015-11-01 07:32:48.410 305 10826.78 218.84 54845.24 88888.00 2015-11-01 07:32:48.910 305 10826.74 218.73 54845.21 88888.00 2015-11-01 07:32:49.410 305 10826.69 218.75 54845.32 88888.00 2015-11-01 07:32:49.910 305 10826.70 218.76 54845.63 88888.00 2015-11-01 07:32:50.410 305 10826.63 218.76 54845.81 88888.00 2015-11-01 07:32:50.910 305 10826.53 218.75 54845.90 88888.00 2015-11-01 07:32:51.410 305 10826.56 218.71 54845.99 88888.00 2015-11-01 07:32:51.910 305 10826.56 218.62 54846.02 88888.00 2015-11-01 07:32:52.410 305 10826.47 218.53 54846.15 88888.00 2015-11-01 07:32:52.910 305 10826.41 218.45 54846.34 88888.00 2015-11-01 07:32:53.410 305 10826.37 218.40 54846.45 88888.00 2015-11-01 07:32:53.910 305 10826.37 218.42 54846.58 88888.00 2015-11-01 07:32:54.410 305 10826.36 218.44 54846.79 88888.00 2015-11-01 07:32:54.910 305 10826.42 218.42 54846.94 88888.00 2015-11-01 07:32:55.410 305 10826.36 218.33 54847.04 88888.00 2015-11-01 07:32:55.910 305 10826.32 218.35 54847.14 88888.00 2015-11-01 07:32:56.410 305 10826.30 218.28 54847.31 88888.00 2015-11-01 07:32:56.910 305 10826.28 218.17 54847.45 88888.00 2015-11-01 07:32:57.410 305 10826.26 218.22 54847.56 88888.00 2015-11-01 07:32:57.910 305 10826.24 218.16 54847.63 88888.00 2015-11-01 07:32:58.410 305 10826.22 218.06 54847.73 88888.00 2015-11-01 07:32:58.910 305 10826.22 218.05 54847.75 88888.00 2015-11-01 07:32:59.410 305 10826.21 218.01 54847.85 88888.00 2015-11-01 07:32:59.910 305 10826.20 218.00 54848.02 88888.00 2015-11-01 07:33:00.410 305 10826.15 218.01 54848.08 88888.00 2015-11-01 07:33:00.910 305 10826.10 217.95 54848.19 88888.00 2015-11-01 07:33:01.410 305 10826.11 217.95 54848.29 88888.00 2015-11-01 07:33:01.910 305 10826.11 217.92 54848.35 88888.00 2015-11-01 07:33:02.410 305 10826.06 217.97 54848.40 88888.00 2015-11-01 07:33:02.910 305 10826.01 217.98 54848.42 88888.00 2015-11-01 07:33:03.410 305 10825.98 217.94 54848.52 88888.00 2015-11-01 07:33:03.910 305 10825.95 217.92 54848.62 88888.00 2015-11-01 07:33:04.410 305 10825.93 217.86 54848.72 88888.00 2015-11-01 07:33:04.910 305 10825.90 217.89 54848.80 88888.00 2015-11-01 07:33:05.410 305 10825.88 217.85 54848.86 88888.00 2015-11-01 07:33:05.910 305 10825.90 217.82 54848.91 88888.00 2015-11-01 07:33:06.410 305 10825.90 217.74 54849.00 88888.00 2015-11-01 07:33:06.910 305 10825.90 217.77 54849.14 88888.00 2015-11-01 07:33:07.410 305 10825.90 217.78 54849.28 88888.00 2015-11-01 07:33:07.910 305 10825.95 217.82 54849.36 88888.00 2015-11-01 07:33:08.410 305 10825.96 217.80 54849.43 88888.00 2015-11-01 07:33:08.910 305 10825.96 217.89 54849.52 88888.00 2015-11-01 07:33:09.410 305 10825.96 217.82 54849.65 88888.00 2015-11-01 07:33:09.910 305 10826.01 217.80 54849.74 88888.00 2015-11-01 07:33:10.410 305 10826.02 217.84 54849.80 88888.00 2015-11-01 07:33:10.910 305 10826.06 217.83 54849.85 88888.00 2015-11-01 07:33:11.410 305 10826.05 217.84 54849.91 88888.00 2015-11-01 07:33:11.910 305 10826.05 217.83 54850.02 88888.00 2015-11-01 07:33:12.410 305 10826.09 217.81 54850.05 88888.00 2015-11-01 07:33:12.910 305 10826.07 217.84 54850.11 88888.00 2015-11-01 07:33:13.410 305 10826.06 217.84 54850.18 88888.00 2015-11-01 07:33:13.910 305 10826.07 217.84 54850.21 88888.00 2015-11-01 07:33:14.410 305 10826.09 217.81 54850.27 88888.00 2015-11-01 07:33:14.910 305 10826.05 217.81 54850.30 88888.00 2015-11-01 07:33:15.410 305 10826.05 217.82 54850.36 88888.00 2015-11-01 07:33:15.910 305 10826.07 217.84 54850.40 88888.00 2015-11-01 07:33:16.410 305 10826.12 217.80 54850.44 88888.00 2015-11-01 07:33:16.910 305 10826.17 217.74 54850.52 88888.00 2015-11-01 07:33:17.410 305 10826.21 217.77 54850.55 88888.00 2015-11-01 07:33:17.910 305 10826.21 217.84 54850.50 88888.00 2015-11-01 07:33:18.410 305 10826.25 217.80 54850.55 88888.00 2015-11-01 07:33:18.910 305 10826.24 217.78 54850.66 88888.00 2015-11-01 07:33:19.410 305 10826.30 217.86 54850.66 88888.00 2015-11-01 07:33:19.910 305 10826.37 217.85 54850.64 88888.00 2015-11-01 07:33:20.410 305 10826.38 217.84 54850.72 88888.00 2015-11-01 07:33:20.910 305 10826.33 217.92 54850.76 88888.00 2015-11-01 07:33:21.410 305 10826.33 217.92 54850.77 88888.00 2015-11-01 07:33:21.910 305 10826.38 217.89 54850.82 88888.00 2015-11-01 07:33:22.410 305 10826.41 217.97 54850.91 88888.00 2015-11-01 07:33:22.910 305 10826.38 218.02 54850.98 88888.00 2015-11-01 07:33:23.410 305 10826.38 217.94 54850.97 88888.00 2015-11-01 07:33:23.910 305 10826.46 217.93 54850.97 88888.00 2015-11-01 07:33:24.410 305 10826.47 218.01 54851.05 88888.00 2015-11-01 07:33:24.910 305 10826.51 218.06 54851.07 88888.00 2015-11-01 07:33:25.410 305 10826.54 218.05 54851.09 88888.00 2015-11-01 07:33:25.910 305 10826.52 218.07 54851.08 88888.00 2015-11-01 07:33:26.410 305 10826.59 218.05 54851.10 88888.00 2015-11-01 07:33:26.910 305 10826.64 218.10 54851.18 88888.00 2015-11-01 07:33:27.410 305 10826.66 218.16 54851.19 88888.00 2015-11-01 07:33:27.910 305 10826.64 218.23 54851.19 88888.00 2015-11-01 07:33:28.410 305 10826.67 218.24 54851.25 88888.00 2015-11-01 07:33:28.910 305 10826.67 218.22 54851.31 88888.00 2015-11-01 07:33:29.410 305 10826.69 218.22 54851.34 88888.00 2015-11-01 07:33:29.910 305 10826.78 218.19 54851.37 88888.00 2015-11-01 07:33:30.410 305 10826.83 218.17 54851.37 88888.00 2015-11-01 07:33:30.910 305 10826.85 218.16 54851.41 88888.00 2015-11-01 07:33:31.410 305 10826.87 218.17 54851.44 88888.00 2015-11-01 07:33:31.910 305 10826.93 218.24 54851.42 88888.00 2015-11-01 07:33:32.410 305 10826.95 218.25 54851.45 88888.00 2015-11-01 07:33:32.910 305 10826.98 218.23 54851.50 88888.00 2015-11-01 07:33:33.410 305 10826.98 218.34 54851.53 88888.00 2015-11-01 07:33:33.910 305 10827.06 218.42 54851.60 88888.00 2015-11-01 07:33:34.410 305 10827.11 218.35 54851.54 88888.00 2015-11-01 07:33:34.910 305 10827.19 218.41 54851.59 88888.00 2015-11-01 07:33:35.410 305 10827.24 218.52 54851.60 88888.00 2015-11-01 07:33:35.910 305 10827.27 218.51 54851.58 88888.00 2015-11-01 07:33:36.410 305 10827.30 218.52 54851.66 88888.00 2015-11-01 07:33:36.910 305 10827.40 218.58 54851.69 88888.00 2015-11-01 07:33:37.410 305 10827.50 218.67 54851.66 88888.00 2015-11-01 07:33:37.910 305 10827.57 218.67 54851.67 88888.00 2015-11-01 07:33:38.410 305 10827.62 218.67 54851.68 88888.00 2015-11-01 07:33:38.910 305 10827.72 218.70 54851.64 88888.00 2015-11-01 07:33:39.410 305 10827.77 218.65 54851.69 88888.00 2015-11-01 07:33:39.910 305 10827.83 218.54 54851.73 88888.00 2015-11-01 07:33:40.410 305 10827.90 218.57 54851.72 88888.00 2015-11-01 07:33:40.910 305 10827.99 218.63 54851.80 88888.00 2015-11-01 07:33:41.410 305 10828.10 218.67 54851.76 88888.00 2015-11-01 07:33:41.910 305 10828.19 218.61 54851.75 88888.00 2015-11-01 07:33:42.410 305 10828.24 218.66 54851.72 88888.00 2015-11-01 07:33:42.910 305 10828.32 218.71 54851.71 88888.00 2015-11-01 07:33:43.410 305 10828.32 218.73 54851.77 88888.00 2015-11-01 07:33:43.910 305 10828.41 218.69 54851.69 88888.00 2015-11-01 07:33:44.410 305 10828.51 218.69 54851.67 88888.00 2015-11-01 07:33:44.910 305 10828.57 218.78 54851.68 88888.00 2015-11-01 07:33:45.410 305 10828.61 218.79 54851.72 88888.00 2015-11-01 07:33:45.910 305 10828.71 218.77 54851.70 88888.00 2015-11-01 07:33:46.410 305 10828.78 218.77 54851.66 88888.00 2015-11-01 07:33:46.910 305 10828.83 218.82 54851.56 88888.00 2015-11-01 07:33:47.410 305 10828.82 218.87 54851.62 88888.00 2015-11-01 07:33:47.910 305 10828.89 218.85 54851.62 88888.00 2015-11-01 07:33:48.410 305 10828.93 218.84 54851.38 88888.00 2015-11-01 07:33:48.910 305 10828.94 218.91 54851.56 88888.00 2015-11-01 07:33:49.410 305 10829.00 218.92 54851.70 88888.00 2015-11-01 07:33:49.910 305 10829.09 218.88 54851.73 88888.00 2015-11-01 07:33:50.410 305 10829.15 218.90 54851.69 88888.00 2015-11-01 07:33:50.910 305 10829.19 218.94 54851.70 88888.00 2015-11-01 07:33:51.410 305 10829.25 218.94 54851.72 88888.00 2015-11-01 07:33:51.910 305 10829.31 219.04 54851.76 88888.00 2015-11-01 07:33:52.410 305 10829.40 219.09 54851.75 88888.00 2015-11-01 07:33:52.910 305 10829.52 219.09 54851.80 88888.00 2015-11-01 07:33:53.410 305 10829.59 219.16 54851.84 88888.00 2015-11-01 07:33:53.910 305 10829.57 219.16 54851.85 88888.00 2015-11-01 07:33:54.410 305 10829.66 219.13 54851.87 88888.00 2015-11-01 07:33:54.910 305 10829.76 219.21 54851.84 88888.00 2015-11-01 07:33:55.410 305 10829.81 219.33 54851.88 88888.00 2015-11-01 07:33:55.910 305 10829.90 219.34 54851.90 88888.00 2015-11-01 07:33:56.410 305 10829.96 219.37 54851.91 88888.00 2015-11-01 07:33:56.910 305 10830.04 219.51 54851.94 88888.00 2015-11-01 07:33:57.410 305 10830.11 219.55 54851.99 88888.00 2015-11-01 07:33:57.910 305 10830.18 219.66 54851.98 88888.00 2015-11-01 07:33:58.410 305 10830.20 219.66 54851.95 88888.00 2015-11-01 07:33:58.910 305 10830.28 219.76 54851.95 88888.00 2015-11-01 07:33:59.410 305 10830.37 219.81 54852.00 88888.00 2015-11-01 07:33:59.910 305 10830.43 219.81 54852.05 88888.00 2015-11-01 07:34:00.410 305 10830.46 219.89 54852.07 88888.00 2015-11-01 07:34:00.910 305 10830.50 220.01 54852.08 88888.00 2015-11-01 07:34:01.410 305 10830.56 220.01 54852.08 88888.00 2015-11-01 07:34:01.910 305 10830.59 220.09 54852.03 88888.00 2015-11-01 07:34:02.410 305 10830.64 220.19 54851.99 88888.00 2015-11-01 07:34:02.910 305 10830.71 220.22 54851.97 88888.00 2015-11-01 07:34:03.410 305 10830.77 220.36 54852.03 88888.00 2015-11-01 07:34:03.910 305 10830.84 220.40 54852.00 88888.00 2015-11-01 07:34:04.410 305 10830.86 220.48 54852.00 88888.00 2015-11-01 07:34:04.910 305 10830.90 220.52 54852.03 88888.00 2015-11-01 07:34:05.410 305 10830.95 220.60 54851.97 88888.00 2015-11-01 07:34:05.910 305 10830.97 220.65 54851.97 88888.00 2015-11-01 07:34:06.410 305 10831.02 220.76 54851.99 88888.00 2015-11-01 07:34:06.910 305 10831.06 220.78 54851.97 88888.00 2015-11-01 07:34:07.410 305 10831.11 220.81 54851.98 88888.00 2015-11-01 07:34:07.910 305 10831.16 220.90 54852.04 88888.00 2015-11-01 07:34:08.410 305 10831.22 220.90 54851.97 88888.00 2015-11-01 07:34:08.910 305 10831.29 220.96 54851.90 88888.00 2015-11-01 07:34:09.410 305 10831.34 220.97 54851.89 88888.00 2015-11-01 07:34:09.910 305 10831.35 221.04 54851.95 88888.00 2015-11-01 07:34:10.411 305 10831.39 221.04 54851.96 88888.00 2015-11-01 07:34:10.911 305 10831.50 221.06 54851.93 88888.00 2015-11-01 07:34:11.411 305 10831.55 221.08 54851.95 88888.00 2015-11-01 07:34:11.911 305 10831.58 221.05 54852.02 88888.00 2015-11-01 07:34:12.411 305 10831.70 221.06 54851.93 88888.00 2015-11-01 07:34:12.911 305 10831.79 221.08 54851.84 88888.00 2015-11-01 07:34:13.411 305 10831.86 221.16 54851.79 88888.00 2015-11-01 07:34:13.911 305 10831.94 221.15 54851.77 88888.00 2015-11-01 07:34:14.411 305 10831.94 221.16 54851.72 88888.00 2015-11-01 07:34:14.911 305 10831.96 221.19 54851.66 88888.00 2015-11-01 07:34:15.411 305 10832.06 221.29 54851.62 88888.00 2015-11-01 07:34:15.911 305 10832.06 221.32 54851.62 88888.00 2015-11-01 07:34:16.411 305 10832.13 221.37 54851.66 88888.00 2015-11-01 07:34:16.911 305 10832.18 221.33 54851.62 88888.00 2015-11-01 07:34:17.411 305 10832.22 221.39 54851.60 88888.00 2015-11-01 07:34:17.911 305 10832.33 221.33 54851.59 88888.00 2015-11-01 07:34:18.411 305 10832.41 221.39 54851.56 88888.00 2015-11-01 07:34:18.911 305 10832.44 221.41 54851.50 88888.00 2015-11-01 07:34:19.411 305 10832.50 221.47 54851.49 88888.00 2015-11-01 07:34:19.911 305 10832.62 221.48 54851.47 88888.00 2015-11-01 07:34:20.411 305 10832.68 221.53 54851.47 88888.00 2015-11-01 07:34:20.911 305 10832.68 221.56 54851.42 88888.00 2015-11-01 07:34:21.411 305 10832.79 221.60 54851.36 88888.00 2015-11-01 07:34:21.911 305 10832.91 221.58 54851.35 88888.00 2015-11-01 07:34:22.411 305 10832.96 221.67 54851.32 88888.00 2015-11-01 07:34:22.911 305 10833.05 221.71 54851.26 88888.00 2015-11-01 07:34:23.411 305 10833.11 221.69 54851.19 88888.00 2015-11-01 07:34:23.911 305 10833.17 221.77 54851.18 88888.00 2015-11-01 07:34:24.411 305 10833.25 221.79 54851.14 88888.00 2015-11-01 07:34:24.911 305 10833.32 221.82 54851.08 88888.00 2015-11-01 07:34:25.411 305 10833.37 221.89 54851.09 88888.00 2015-11-01 07:34:25.911 305 10833.43 221.81 54851.02 88888.00 2015-11-01 07:34:26.411 305 10833.48 221.83 54851.01 88888.00 2015-11-01 07:34:26.911 305 10833.53 221.94 54850.99 88888.00 2015-11-01 07:34:27.411 305 10833.58 221.88 54850.92 88888.00 2015-11-01 07:34:27.911 305 10833.68 221.82 54850.81 88888.00 2015-11-01 07:34:28.411 305 10833.78 221.91 54850.77 88888.00 2015-11-01 07:34:28.911 305 10833.84 221.82 54850.67 88888.00 2015-11-01 07:34:29.411 305 10833.88 221.88 54850.65 88888.00 2015-11-01 07:34:29.911 305 10833.89 221.97 54850.61 88888.00 2015-11-01 07:34:30.411 305 10833.93 221.99 54850.53 88888.00 2015-11-01 07:34:30.911 305 10834.00 221.95 54850.49 88888.00 2015-11-01 07:34:31.411 305 10834.06 221.94 54850.44 88888.00 2015-11-01 07:34:31.911 305 10834.16 221.98 54850.44 88888.00 2015-11-01 07:34:32.411 305 10834.24 221.92 54850.38 88888.00 2015-11-01 07:34:32.911 305 10834.29 221.90 54850.30 88888.00 2015-11-01 07:34:33.411 305 10834.29 222.00 54850.21 88888.00 2015-11-01 07:34:33.911 305 10834.35 222.07 54850.12 88888.00 2015-11-01 07:34:34.411 305 10834.42 222.06 54850.07 88888.00 2015-11-01 07:34:34.911 305 10834.48 222.02 54850.11 88888.00 2015-11-01 07:34:35.411 305 10834.57 221.99 54850.04 88888.00 2015-11-01 07:34:35.911 305 10834.63 221.99 54849.95 88888.00 2015-11-01 07:34:36.411 305 10834.69 222.11 54849.96 88888.00 2015-11-01 07:34:36.911 305 10834.78 222.15 54849.86 88888.00 2015-11-01 07:34:37.411 305 10834.87 222.09 54849.73 88888.00 2015-11-01 07:34:37.911 305 10834.92 222.03 54849.67 88888.00 2015-11-01 07:34:38.411 305 10834.98 221.94 54849.67 88888.00 2015-11-01 07:34:38.911 305 10835.05 221.96 54849.51 88888.00 2015-11-01 07:34:39.411 305 10835.11 221.97 54849.44 88888.00 2015-11-01 07:34:39.911 305 10835.22 222.02 54849.44 88888.00 2015-11-01 07:34:40.411 305 10835.25 222.04 54849.41 88888.00 2015-11-01 07:34:40.911 305 10835.36 222.03 54849.34 88888.00 2015-11-01 07:34:41.411 305 10835.45 221.98 54849.27 88888.00 2015-11-01 07:34:41.911 305 10835.53 221.95 54849.16 88888.00 2015-11-01 07:34:42.411 305 10835.55 221.91 54848.95 88888.00 2015-11-01 07:34:42.911 305 10835.61 221.89 54848.81 88888.00 2015-11-01 07:34:43.411 305 10835.74 221.84 54848.74 88888.00 2015-11-01 07:34:43.911 305 10835.82 221.83 54848.71 88888.00 2015-11-01 07:34:44.411 305 10835.89 221.84 54848.64 88888.00 2015-11-01 07:34:44.911 305 10835.93 221.83 54848.59 88888.00 2015-11-01 07:34:45.411 305 10835.97 221.83 54848.46 88888.00 2015-11-01 07:34:45.911 305 10836.04 221.88 54848.36 88888.00 2015-11-01 07:34:46.411 305 10836.10 221.90 54848.18 88888.00 2015-11-01 07:34:46.911 305 10836.15 221.97 54848.08 88888.00 2015-11-01 07:34:47.411 305 10836.20 221.99 54848.03 88888.00 2015-11-01 07:34:47.911 305 10836.29 221.96 54847.95 88888.00 2015-11-01 07:34:48.411 305 10836.33 222.03 54847.90 88888.00 2015-11-01 07:34:48.911 305 10836.37 222.06 54847.70 88888.00 2015-11-01 07:34:49.411 305 10836.40 222.03 54847.57 88888.00 2015-11-01 07:34:49.911 305 10836.47 221.97 54847.43 88888.00 2015-11-01 07:34:50.411 305 10836.54 221.94 54847.32 88888.00 2015-11-01 07:34:50.911 305 10836.56 221.99 54847.28 88888.00 2015-11-01 07:34:51.411 305 10836.60 222.02 54847.20 88888.00 2015-11-01 07:34:51.911 305 10836.70 221.97 54847.16 88888.00 2015-11-01 07:34:52.411 305 10836.76 221.92 54847.00 88888.00 2015-11-01 07:34:52.911 305 10836.87 222.05 54846.97 88888.00 2015-11-01 07:34:53.411 305 10836.92 222.15 54846.82 88888.00 2015-11-01 07:34:53.911 305 10836.99 222.07 54846.72 88888.00 2015-11-01 07:34:54.411 305 10837.07 222.07 54846.63 88888.00 2015-11-01 07:34:54.911 305 10837.10 222.23 54846.54 88888.00 2015-11-01 07:34:55.411 305 10837.08 222.15 54846.42 88888.00 2015-11-01 07:34:55.911 305 10837.10 222.13 54846.31 88888.00 2015-11-01 07:34:56.411 305 10837.10 222.24 54846.20 88888.00 2015-11-01 07:34:56.911 305 10837.15 222.21 54846.12 88888.00 2015-11-01 07:34:57.411 305 10837.22 222.22 54846.03 88888.00 2015-11-01 07:34:57.911 305 10837.23 222.31 54845.96 88888.00 2015-11-01 07:34:58.411 305 10837.23 222.32 54845.88 88888.00 2015-11-01 07:34:58.911 305 10837.27 222.43 54845.80 88888.00 2015-11-01 07:34:59.411 305 10837.33 222.34 54845.71 88888.00 2015-11-01 07:34:59.911 305 10837.35 222.40 54845.55 88888.00 2015-11-01 07:35:00.411 305 10837.41 222.43 54845.48 88888.00 2015-11-01 07:35:00.911 305 10837.40 222.46 54845.45 88888.00 2015-11-01 07:35:01.411 305 10837.41 222.48 54845.32 88888.00 2015-11-01 07:35:01.911 305 10837.43 222.46 54845.27 88888.00 2015-11-01 07:35:02.411 305 10837.45 222.41 54845.24 88888.00 2015-11-01 07:35:02.911 305 10837.46 222.54 54845.19 88888.00 2015-11-01 07:35:03.411 305 10837.49 222.46 54844.91 88888.00 2015-11-01 07:35:03.911 305 10837.52 222.51 54844.83 88888.00 2015-11-01 07:35:04.411 305 10837.50 222.46 54844.91 88888.00 2015-11-01 07:35:04.911 305 10837.51 222.49 54844.78 88888.00 2015-11-01 07:35:05.411 305 10837.50 222.50 54844.76 88888.00 2015-11-01 07:35:05.911 305 10837.49 222.54 54844.73 88888.00 2015-11-01 07:35:06.411 305 10837.54 222.57 54844.62 88888.00 2015-11-01 07:35:06.911 305 10837.62 222.64 54844.53 88888.00 2015-11-01 07:35:07.411 305 10837.64 222.65 54844.44 88888.00 2015-11-01 07:35:07.911 305 10837.62 222.76 54844.35 88888.00 2015-11-01 07:35:08.411 305 10837.61 222.66 54844.35 88888.00 2015-11-01 07:35:08.911 305 10837.65 222.72 54844.25 88888.00 2015-11-01 07:35:09.411 305 10837.62 222.65 54844.18 88888.00 2015-11-01 07:35:09.911 305 10837.61 222.84 54844.14 88888.00 2015-11-01 07:35:10.411 305 10837.62 222.88 54844.06 88888.00 2015-11-01 07:35:10.911 305 10837.57 222.89 54843.99 88888.00 2015-11-01 07:35:11.411 305 10837.54 223.07 54843.95 88888.00 2015-11-01 07:35:11.911 305 10837.50 222.99 54843.87 88888.00 2015-11-01 07:35:12.411 305 10837.46 223.04 54843.80 88888.00 2015-11-01 07:35:12.911 305 10837.50 223.23 54843.66 88888.00 2015-11-01 07:35:13.411 305 10837.50 223.09 54843.61 88888.00 2015-11-01 07:35:13.911 305 10837.50 223.06 54843.62 88888.00 2015-11-01 07:35:14.411 305 10837.43 223.34 54843.53 88888.00 2015-11-01 07:35:14.911 305 10837.41 223.43 54843.34 88888.00 2015-11-01 07:35:15.411 305 10837.39 223.24 54843.35 88888.00 2015-11-01 07:35:15.911 305 10837.33 223.17 54843.37 88888.00 2015-11-01 07:35:16.411 305 10837.33 223.36 54843.35 88888.00 2015-11-01 07:35:16.911 305 10837.33 223.50 54843.28 88888.00 2015-11-01 07:35:17.411 305 10837.28 223.49 54843.18 88888.00 2015-11-01 07:35:17.911 305 10837.27 223.40 54843.16 88888.00 2015-11-01 07:35:18.411 305 10837.28 223.43 54843.10 88888.00 2015-11-01 07:35:18.911 305 10837.29 223.59 54843.03 88888.00 2015-11-01 07:35:19.411 305 10837.33 223.78 54842.91 88888.00 2015-11-01 07:35:19.911 305 10837.27 223.85 54842.87 88888.00 2015-11-01 07:35:20.411 305 10837.24 223.82 54842.83 88888.00 2015-11-01 07:35:20.911 305 10837.20 223.82 54842.83 88888.00 2015-11-01 07:35:21.411 305 10837.18 223.78 54842.80 88888.00 2015-11-01 07:35:21.911 305 10837.17 223.69 54842.76 88888.00 2015-11-01 07:35:22.411 305 10837.15 223.72 54842.68 88888.00 2015-11-01 07:35:22.911 305 10837.18 223.78 54842.65 88888.00 2015-11-01 07:35:23.411 305 10837.13 223.85 54842.63 88888.00 2015-11-01 07:35:23.911 305 10837.10 224.02 54842.55 88888.00 2015-11-01 07:35:24.411 305 10837.08 224.15 54842.55 88888.00 2015-11-01 07:35:24.911 305 10837.08 224.16 54842.58 88888.00 2015-11-01 07:35:25.411 305 10837.07 224.20 54842.61 88888.00 2015-11-01 07:35:25.911 305 10837.05 224.27 54842.50 88888.00 2015-11-01 07:35:26.411 305 10837.08 224.28 54842.45 88888.00 2015-11-01 07:35:26.911 305 10837.13 224.24 54842.33 88888.00 2015-11-01 07:35:27.411 305 10837.09 224.27 54842.29 88888.00 2015-11-01 07:35:27.911 305 10837.14 224.25 54842.21 88888.00 2015-11-01 07:35:28.411 305 10837.15 224.23 54842.17 88888.00 2015-11-01 07:35:28.911 305 10837.15 224.18 54842.19 88888.00 2015-11-01 07:35:29.411 305 10837.15 224.23 54842.12 88888.00 2015-11-01 07:35:29.911 305 10837.18 224.28 54842.06 88888.00 2015-11-01 07:35:30.411 305 10837.24 224.32 54841.95 88888.00 2015-11-01 07:35:30.911 305 10837.28 224.44 54841.89 88888.00 2015-11-01 07:35:31.411 305 10837.34 224.60 54841.81 88888.00 2015-11-01 07:35:31.911 305 10837.35 224.61 54841.76 88888.00 2015-11-01 07:35:32.411 305 10837.31 224.52 54841.73 88888.00 2015-11-01 07:35:32.911 305 10837.33 224.39 54841.70 88888.00 2015-11-01 07:35:33.411 305 10837.36 224.33 54841.68 88888.00 2015-11-01 07:35:33.911 305 10837.36 224.34 54841.63 88888.00 2015-11-01 07:35:34.411 305 10837.45 224.52 54841.49 88888.00 2015-11-01 07:35:34.911 305 10837.46 224.59 54841.43 88888.00 2015-11-01 07:35:35.411 305 10837.48 224.56 54841.49 88888.00 2015-11-01 07:35:35.911 305 10837.51 224.37 54841.52 88888.00 2015-11-01 07:35:36.411 305 10837.52 224.26 54841.46 88888.00 2015-11-01 07:35:36.911 305 10837.54 224.31 54841.34 88888.00 2015-11-01 07:35:37.411 305 10837.62 224.47 54841.24 88888.00 2015-11-01 07:35:37.911 305 10837.67 224.58 54841.17 88888.00 2015-11-01 07:35:38.411 305 10837.67 224.49 54841.12 88888.00 2015-11-01 07:35:38.911 305 10837.66 224.36 54841.03 88888.00 2015-11-01 07:35:39.411 305 10837.72 224.49 54840.97 88888.00 2015-11-01 07:35:39.911 305 10837.75 224.67 54840.97 88888.00 2015-11-01 07:35:40.411 305 10837.75 224.54 54841.03 88888.00 2015-11-01 07:35:40.911 305 10837.72 224.43 54841.09 88888.00 2015-11-01 07:35:41.411 305 10837.75 224.53 54841.01 88888.00 2015-11-01 07:35:41.911 305 10837.80 224.69 54840.98 88888.00 2015-11-01 07:35:42.411 305 10837.75 224.60 54841.05 88888.00 2015-11-01 07:35:42.911 305 10837.72 224.45 54840.99 88888.00 2015-11-01 07:35:43.411 305 10837.74 224.57 54840.83 88888.00 2015-11-01 07:35:43.911 305 10837.83 224.79 54840.77 88888.00 2015-11-01 07:35:44.411 305 10837.86 224.62 54840.75 88888.00 2015-11-01 07:35:44.911 305 10837.90 224.56 54840.70 88888.00 2015-11-01 07:35:45.411 305 10838.02 224.74 54840.63 88888.00 2015-11-01 07:35:45.911 305 10838.11 224.65 54840.73 88888.00 2015-11-01 07:35:46.411 305 10838.16 224.53 54840.71 88888.00 2015-11-01 07:35:46.911 305 10838.17 224.74 54840.56 88888.00 2015-11-01 07:35:47.411 305 10838.22 224.77 54840.55 88888.00 2015-11-01 07:35:47.911 305 10838.25 224.68 54840.46 88888.00 2015-11-01 07:35:48.411 305 10838.30 224.84 54840.38 88888.00 2015-11-01 07:35:48.911 305 10838.32 224.82 54840.37 88888.00 2015-11-01 07:35:49.411 305 10838.35 224.84 54840.27 88888.00 2015-11-01 07:35:49.911 305 10838.34 224.96 54840.20 88888.00 2015-11-01 07:35:50.411 305 10838.40 224.83 54840.14 88888.00 2015-11-01 07:35:50.911 305 10838.44 224.93 54840.03 88888.00 2015-11-01 07:35:51.411 305 10838.44 224.86 54840.07 88888.00 2015-11-01 07:35:51.911 305 10838.46 224.99 54840.04 88888.00 2015-11-01 07:35:52.411 305 10838.50 225.01 54840.03 88888.00 2015-11-01 07:35:52.911 305 10838.48 224.96 54840.00 88888.00 2015-11-01 07:35:53.411 305 10838.49 225.08 54839.93 88888.00 2015-11-01 07:35:53.911 305 10838.46 225.07 54839.86 88888.00 2015-11-01 07:35:54.411 305 10838.49 225.20 54839.84 88888.00 2015-11-01 07:35:54.911 305 10838.53 225.16 54839.88 88888.00 2015-11-01 07:35:55.411 305 10838.54 225.26 54839.75 88888.00 2015-11-01 07:35:55.911 305 10838.50 225.15 54839.78 88888.00 2015-11-01 07:35:56.411 305 10838.51 225.33 54839.73 88888.00 2015-11-01 07:35:56.911 305 10838.55 225.33 54839.74 88888.00 2015-11-01 07:35:57.411 305 10838.51 225.40 54839.66 88888.00 2015-11-01 07:35:57.911 305 10838.48 225.34 54839.67 88888.00 2015-11-01 07:35:58.411 305 10838.46 225.33 54839.67 88888.00 2015-11-01 07:35:58.911 305 10838.50 225.37 54839.59 88888.00 2015-11-01 07:35:59.411 305 10838.53 225.35 54839.59 88888.00 2015-11-01 07:35:59.911 305 10838.55 225.45 54839.54 88888.00 2015-11-01 07:36:00.411 305 10838.54 225.46 54839.56 88888.00 2015-11-01 07:36:00.911 305 10838.56 225.49 54839.44 88888.00 2015-11-01 07:36:01.411 305 10838.58 225.49 54839.41 88888.00 2015-11-01 07:36:01.911 305 10838.51 225.49 54839.45 88888.00 2015-11-01 07:36:02.411 305 10838.50 225.52 54839.40 88888.00 2015-11-01 07:36:02.911 305 10838.50 225.47 54839.32 88888.00 2015-11-01 07:36:03.411 305 10838.50 225.53 54839.28 88888.00 2015-11-01 07:36:03.911 305 10838.45 225.45 54839.35 88888.00 2015-11-01 07:36:04.411 305 10838.42 225.57 54839.34 88888.00 2015-11-01 07:36:04.911 305 10838.40 225.58 54839.33 88888.00 2015-11-01 07:36:05.411 305 10838.39 225.67 54839.32 88888.00 2015-11-01 07:36:05.911 305 10838.38 225.63 54839.26 88888.00 2015-11-01 07:36:06.411 305 10838.37 225.68 54839.28 88888.00 2015-11-01 07:36:06.911 305 10838.37 225.61 54839.36 88888.00 2015-11-01 07:36:07.411 305 10838.34 225.77 54839.39 88888.00 2015-11-01 07:36:07.911 305 10838.38 225.68 54839.38 88888.00 2015-11-01 07:36:08.411 305 10838.40 225.78 54839.35 88888.00 2015-11-01 07:36:08.911 305 10838.38 225.76 54839.36 88888.00 2015-11-01 07:36:09.411 305 10838.37 225.75 54839.34 88888.00 2015-11-01 07:36:09.911 305 10838.28 225.76 54839.33 88888.00 2015-11-01 07:36:10.411 305 10838.28 225.84 54839.33 88888.00 2015-11-01 07:36:10.911 305 10838.29 225.80 54839.31 88888.00 2015-11-01 07:36:11.411 305 10838.25 225.87 54839.23 88888.00 2015-11-01 07:36:11.911 305 10838.30 225.87 54839.21 88888.00 2015-11-01 07:36:12.411 305 10838.28 225.78 54839.25 88888.00 2015-11-01 07:36:12.911 305 10838.22 225.92 54839.22 88888.00 2015-11-01 07:36:13.411 305 10838.24 225.81 54839.21 88888.00 2015-11-01 07:36:13.911 305 10838.27 225.85 54839.27 88888.00 2015-11-01 07:36:14.411 305 10838.23 225.92 54839.19 88888.00 2015-11-01 07:36:14.911 305 10838.20 225.89 54839.03 88888.00 2015-11-01 07:36:15.411 305 10838.18 225.99 54838.99 88888.00 2015-11-01 07:36:15.911 305 10838.20 225.92 54838.92 88888.00 2015-11-01 07:36:16.411 305 10838.18 225.96 54838.95 88888.00 2015-11-01 07:36:16.911 305 10838.18 226.00 54838.92 88888.00 2015-11-01 07:36:17.411 305 10838.16 225.94 54838.89 88888.00 2015-11-01 07:36:17.911 305 10838.19 226.04 54838.83 88888.00 2015-11-01 07:36:18.411 305 10838.14 225.95 54838.80 88888.00 2015-11-01 07:36:18.911 305 10838.13 226.00 54838.79 88888.00 2015-11-01 07:36:19.411 305 10838.19 226.03 54838.51 88888.00 2015-11-01 07:36:19.911 305 10838.19 225.91 54838.63 88888.00 2015-11-01 07:36:20.411 305 10838.17 226.00 54838.62 88888.00 2015-11-01 07:36:20.911 305 10838.16 225.95 54838.57 88888.00 2015-11-01 07:36:21.411 305 10838.17 225.83 54838.56 88888.00 2015-11-01 07:36:21.911 305 10838.18 225.94 54838.55 88888.00 2015-11-01 07:36:22.411 305 10838.22 225.89 54838.49 88888.00 2015-11-01 07:36:22.911 305 10838.24 225.85 54838.40 88888.00 2015-11-01 07:36:23.411 305 10838.29 225.88 54838.30 88888.00 2015-11-01 07:36:23.911 305 10838.32 225.78 54838.37 88888.00 2015-11-01 07:36:24.411 305 10838.33 225.81 54838.40 88888.00 2015-11-01 07:36:24.911 305 10838.37 225.81 54838.21 88888.00 2015-11-01 07:36:25.411 305 10838.42 225.64 54838.09 88888.00 2015-11-01 07:36:25.911 305 10838.42 225.72 54838.08 88888.00 2015-11-01 07:36:26.411 305 10838.40 225.76 54838.02 88888.00 2015-11-01 07:36:26.911 305 10838.45 225.63 54837.95 88888.00 2015-11-01 07:36:27.411 305 10838.42 225.66 54837.87 88888.00 2015-11-01 07:36:27.911 305 10838.40 225.77 54837.75 88888.00 2015-11-01 07:36:28.411 305 10838.39 225.69 54837.70 88888.00 2015-11-01 07:36:28.911 305 10838.42 225.61 54837.67 88888.00 2015-11-01 07:36:29.411 305 10838.39 225.71 54837.59 88888.00 2015-11-01 07:36:29.911 305 10838.33 225.80 54837.49 88888.00 2015-11-01 07:36:30.411 305 10838.33 225.67 54837.37 88888.00 2015-11-01 07:36:30.911 305 10838.39 225.54 54837.29 88888.00 2015-11-01 07:36:31.411 305 10838.39 225.58 54837.28 88888.00 2015-11-01 07:36:31.911 305 10838.38 225.70 54837.19 88888.00 2015-11-01 07:36:32.411 305 10838.42 225.64 54837.00 88888.00 2015-11-01 07:36:32.911 305 10838.46 225.53 54836.97 88888.00 2015-11-01 07:36:33.411 305 10838.50 225.44 54836.96 88888.00 2015-11-01 07:36:33.911 305 10838.51 225.47 54836.86 88888.00 2015-11-01 07:36:34.411 305 10838.54 225.54 54836.76 88888.00 2015-11-01 07:36:34.911 305 10838.55 225.62 54836.73 88888.00 2015-11-01 07:36:35.411 305 10838.56 225.68 54836.71 88888.00 2015-11-01 07:36:35.911 305 10838.60 225.55 54836.69 88888.00 2015-11-01 07:36:36.411 305 10838.59 225.42 54836.67 88888.00 2015-11-01 07:36:36.911 305 10838.61 225.37 54836.47 88888.00 2015-11-01 07:36:37.411 305 10838.59 225.42 54836.36 88888.00 2015-11-01 07:36:37.911 305 10838.58 225.52 54836.38 88888.00 2015-11-01 07:36:38.411 305 10838.61 225.63 54836.33 88888.00 2015-11-01 07:36:38.911 305 10838.64 225.68 54836.24 88888.00 2015-11-01 07:36:39.411 305 10838.67 225.66 54836.17 88888.00 2015-11-01 07:36:39.911 305 10838.67 225.62 54836.15 88888.00 2015-11-01 07:36:40.411 305 10838.66 225.63 54836.07 88888.00 2015-11-01 07:36:40.911 305 10838.67 225.60 54836.01 88888.00 2015-11-01 07:36:41.411 305 10838.65 225.58 54835.89 88888.00 2015-11-01 07:36:41.911 305 10838.63 225.60 54835.81 88888.00 2015-11-01 07:36:42.411 305 10838.58 225.54 54835.76 88888.00 2015-11-01 07:36:42.911 305 10838.54 225.51 54835.74 88888.00 2015-11-01 07:36:43.411 305 10838.58 225.49 54835.73 88888.00 2015-11-01 07:36:43.911 305 10838.56 225.42 54835.65 88888.00 2015-11-01 07:36:44.411 305 10838.51 225.45 54835.59 88888.00 2015-11-01 07:36:44.911 305 10838.51 225.43 54835.61 88888.00 2015-11-01 07:36:45.411 305 10838.43 225.41 54835.56 88888.00 2015-11-01 07:36:45.911 305 10838.40 225.38 54835.50 88888.00 2015-11-01 07:36:46.411 305 10838.35 225.42 54835.45 88888.00 2015-11-01 07:36:46.911 305 10838.29 225.47 54835.37 88888.00 2015-11-01 07:36:47.411 305 10838.22 225.44 54835.26 88888.00 2015-11-01 07:36:47.911 305 10838.19 225.45 54835.26 88888.00 2015-11-01 07:36:48.411 305 10838.23 225.50 54835.24 88888.00 2015-11-01 07:36:48.911 305 10838.24 225.51 54835.29 88888.00 2015-11-01 07:36:49.411 305 10838.22 225.45 54835.19 88888.00 2015-11-01 07:36:49.911 305 10838.22 225.42 54835.13 88888.00 2015-11-01 07:36:50.411 305 10838.22 225.44 54835.10 88888.00 2015-11-01 07:36:50.911 305 10838.19 225.43 54835.14 88888.00 2015-11-01 07:36:51.411 305 10838.20 225.44 54835.13 88888.00 2015-11-01 07:36:51.911 305 10838.18 225.45 54835.06 88888.00 2015-11-01 07:36:52.411 305 10838.14 225.43 54834.97 88888.00 2015-11-01 07:36:52.911 305 10838.11 225.43 54834.94 88888.00 2015-11-01 07:36:53.411 305 10838.13 225.36 54834.94 88888.00 2015-11-01 07:36:53.911 305 10838.08 225.37 54834.92 88888.00 2015-11-01 07:36:54.411 305 10837.99 225.33 54834.85 88888.00 2015-11-01 07:36:54.911 305 10838.04 225.26 54834.75 88888.00 2015-11-01 07:36:55.411 305 10837.99 225.20 54834.70 88888.00 2015-11-01 07:36:55.911 305 10837.95 225.15 54834.62 88888.00 2015-11-01 07:36:56.411 305 10837.92 225.07 54834.57 88888.00 2015-11-01 07:36:56.911 305 10837.85 225.02 54834.57 88888.00 2015-11-01 07:36:57.411 305 10837.82 224.99 54834.58 88888.00 2015-11-01 07:36:57.911 305 10837.82 225.04 54834.54 88888.00 2015-11-01 07:36:58.411 305 10837.77 225.00 54834.56 88888.00 2015-11-01 07:36:58.911 305 10837.67 224.93 54834.54 88888.00 2015-11-01 07:36:59.411 305 10837.65 224.96 54834.48 88888.00 2015-11-01 07:36:59.911 305 10837.61 224.96 54834.50 88888.00 2015-11-01 07:37:00.411 305 10837.56 224.99 54834.51 88888.00 2015-11-01 07:37:00.911 305 10837.45 225.01 54834.50 88888.00 2015-11-01 07:37:01.411 305 10837.41 225.01 54834.47 88888.00 2015-11-01 07:37:01.911 305 10837.40 225.01 54834.45 88888.00 2015-11-01 07:37:02.411 305 10837.40 225.07 54834.49 88888.00 2015-11-01 07:37:02.911 305 10837.39 225.08 54834.54 88888.00 2015-11-01 07:37:03.411 305 10837.33 225.09 54834.52 88888.00 2015-11-01 07:37:03.911 305 10837.33 225.02 54834.49 88888.00 2015-11-01 07:37:04.411 305 10837.33 224.99 54834.44 88888.00 2015-11-01 07:37:04.911 305 10837.33 224.98 54834.35 88888.00 2015-11-01 07:37:05.411 305 10837.36 225.00 54834.34 88888.00 2015-11-01 07:37:05.911 305 10837.39 224.92 54834.27 88888.00 2015-11-01 07:37:06.411 305 10837.41 224.78 54834.27 88888.00 2015-11-01 07:37:06.911 305 10837.40 224.76 54834.23 88888.00 2015-11-01 07:37:07.411 305 10837.43 224.74 54834.28 88888.00 2015-11-01 07:37:07.911 305 10837.35 224.74 54834.31 88888.00 2015-11-01 07:37:08.411 305 10837.31 224.71 54834.27 88888.00 2015-11-01 07:37:08.911 305 10837.31 224.69 54834.21 88888.00 2015-11-01 07:37:09.411 305 10837.33 224.70 54834.14 88888.00 2015-11-01 07:37:09.911 305 10837.33 224.70 54834.14 88888.00 2015-11-01 07:37:10.411 305 10837.31 224.77 54834.09 88888.00 2015-11-01 07:37:10.911 305 10837.31 224.83 54834.07 88888.00 2015-11-01 07:37:11.411 305 10837.31 224.88 54834.06 88888.00 2015-11-01 07:37:11.911 305 10837.29 224.93 54834.08 88888.00 2015-11-01 07:37:12.411 305 10837.27 224.88 54834.10 88888.00 2015-11-01 07:37:12.911 305 10837.24 224.83 54834.06 88888.00 2015-11-01 07:37:13.411 305 10837.27 224.75 54834.03 88888.00 2015-11-01 07:37:13.911 305 10837.25 224.70 54834.03 88888.00 2015-11-01 07:37:14.411 305 10837.28 224.69 54834.05 88888.00 2015-11-01 07:37:14.911 305 10837.25 224.64 54834.01 88888.00 2015-11-01 07:37:15.411 305 10837.19 224.66 54833.93 88888.00 2015-11-01 07:37:15.911 305 10837.17 224.70 54833.87 88888.00 2015-11-01 07:37:16.411 305 10837.12 224.83 54833.82 88888.00 2015-11-01 07:37:16.911 305 10837.08 224.90 54833.75 88888.00 2015-11-01 07:37:17.411 305 10837.12 224.79 54833.68 88888.00 2015-11-01 07:37:17.911 305 10837.12 224.70 54833.72 88888.00 2015-11-01 07:37:18.411 305 10837.08 224.61 54833.66 88888.00 2015-11-01 07:37:18.911 305 10837.09 224.60 54833.56 88888.00 2015-11-01 07:37:19.411 305 10837.12 224.66 54833.55 88888.00 2015-11-01 07:37:19.911 305 10837.10 224.78 54833.54 88888.00 2015-11-01 07:37:20.411 305 10837.12 224.82 54833.48 88888.00 2015-11-01 07:37:20.911 305 10837.09 224.69 54833.53 88888.00 2015-11-01 07:37:21.411 305 10837.12 224.58 54833.56 88888.00 2015-11-01 07:37:21.911 305 10837.09 224.54 54833.52 88888.00 2015-11-01 07:37:22.411 305 10837.12 224.61 54833.44 88888.00 2015-11-01 07:37:22.911 305 10837.17 224.73 54833.45 88888.00 2015-11-01 07:37:23.411 305 10837.17 224.69 54833.48 88888.00 2015-11-01 07:37:23.911 305 10837.13 224.60 54833.43 88888.00 2015-11-01 07:37:24.411 305 10837.15 224.52 54833.34 88888.00 2015-11-01 07:37:24.911 305 10837.15 224.53 54833.24 88888.00 2015-11-01 07:37:25.412 305 10837.13 224.64 54833.17 88888.00 2015-11-01 07:37:25.912 305 10837.15 224.58 54833.16 88888.00 2015-11-01 07:37:26.412 305 10837.17 224.43 54833.16 88888.00 2015-11-01 07:37:26.912 305 10837.15 224.39 54833.07 88888.00 2015-11-01 07:37:27.412 305 10837.22 224.47 54833.12 88888.00 2015-11-01 07:37:27.912 305 10837.24 224.58 54833.11 88888.00 2015-11-01 07:37:28.412 305 10837.23 224.59 54833.09 88888.00 2015-11-01 07:37:28.912 305 10837.24 224.43 54832.93 88888.00 2015-11-01 07:37:29.412 305 10837.24 224.43 54832.75 88888.00 2015-11-01 07:37:29.912 305 10837.19 224.50 54832.68 88888.00 2015-11-01 07:37:30.412 305 10837.18 224.39 54832.68 88888.00 2015-11-01 07:37:30.912 305 10837.10 224.32 54832.65 88888.00 2015-11-01 07:37:31.412 305 10837.13 224.40 54832.64 88888.00 2015-11-01 07:37:31.912 305 10837.14 224.47 54832.61 88888.00 2015-11-01 07:37:32.412 305 10837.15 224.36 54832.59 88888.00 2015-11-01 07:37:32.912 305 10837.17 224.26 54832.55 88888.00 2015-11-01 07:37:33.412 305 10837.14 224.28 54832.56 88888.00 2015-11-01 07:37:33.912 305 10837.13 224.37 54832.59 88888.00 2015-11-01 07:37:34.412 305 10837.08 224.39 54832.59 88888.00 2015-11-01 07:37:34.912 305 10837.08 224.28 54832.46 88888.00 2015-11-01 07:37:35.412 305 10837.05 224.25 54832.42 88888.00 2015-11-01 07:37:35.912 305 10837.01 224.33 54832.46 88888.00 2015-11-01 07:37:36.412 305 10836.99 224.37 54832.46 88888.00 2015-11-01 07:37:36.912 305 10837.04 224.27 54832.42 88888.00 2015-11-01 07:37:37.412 305 10837.05 224.14 54832.37 88888.00 2015-11-01 07:37:37.912 305 10837.09 224.22 54832.35 88888.00 2015-11-01 07:37:38.412 305 10837.10 224.25 54832.33 88888.00 2015-11-01 07:37:38.912 305 10837.10 224.16 54832.42 88888.00 2015-11-01 07:37:39.412 305 10837.10 224.00 54832.56 88888.00 2015-11-01 07:37:39.912 305 10837.12 224.07 54832.39 88888.00 2015-11-01 07:37:40.412 305 10837.08 224.15 54832.32 88888.00 2015-11-01 07:37:40.912 305 10837.07 224.09 54832.30 88888.00 2015-11-01 07:37:41.412 305 10837.08 223.90 54832.25 88888.00 2015-11-01 07:37:41.912 305 10837.10 223.86 54832.24 88888.00 2015-11-01 07:37:42.412 305 10837.13 224.01 54832.23 88888.00 2015-11-01 07:37:42.912 305 10837.14 223.97 54832.24 88888.00 2015-11-01 07:37:43.412 305 10837.15 223.78 54832.21 88888.00 2015-11-01 07:37:43.912 305 10837.20 223.83 54832.08 88888.00 2015-11-01 07:37:44.412 305 10837.23 223.92 54832.05 88888.00 2015-11-01 07:37:44.912 305 10837.25 223.78 54832.00 88888.00 2015-11-01 07:37:45.412 305 10837.25 223.72 54831.94 88888.00 2015-11-01 07:37:45.912 305 10837.23 223.78 54831.95 88888.00 2015-11-01 07:37:46.412 305 10837.23 223.81 54831.94 88888.00 2015-11-01 07:37:46.912 305 10837.31 223.73 54831.89 88888.00 2015-11-01 07:37:47.412 305 10837.38 223.58 54831.82 88888.00 2015-11-01 07:37:47.912 305 10837.41 223.64 54831.73 88888.00 2015-11-01 07:37:48.412 305 10837.48 223.60 54831.67 88888.00 2015-11-01 07:37:48.912 305 10837.56 223.49 54831.63 88888.00 2015-11-01 07:37:49.412 305 10837.57 223.43 54831.67 88888.00 2015-11-01 07:37:49.912 305 10837.61 223.47 54831.72 88888.00 2015-11-01 07:37:50.412 305 10837.66 223.42 54831.64 88888.00 2015-11-01 07:37:50.912 305 10837.64 223.26 54831.54 88888.00 2015-11-01 07:37:51.412 305 10837.67 223.32 54831.54 88888.00 2015-11-01 07:37:51.912 305 10837.70 223.35 54831.54 88888.00 2015-11-01 07:37:52.412 305 10837.71 223.22 54831.55 88888.00 2015-11-01 07:37:52.912 305 10837.69 223.10 54831.52 88888.00 2015-11-01 07:37:53.412 305 10837.67 223.12 54831.53 88888.00 2015-11-01 07:37:53.912 305 10837.62 223.24 54831.53 88888.00 2015-11-01 07:37:54.412 305 10837.62 223.22 54831.54 88888.00 2015-11-01 07:37:54.912 305 10837.62 223.09 54831.56 88888.00 2015-11-01 07:37:55.412 305 10837.65 223.13 54831.49 88888.00 2015-11-01 07:37:55.912 305 10837.56 223.21 54831.56 88888.00 2015-11-01 07:37:56.412 305 10837.55 223.16 54831.56 88888.00 2015-11-01 07:37:56.912 305 10837.50 223.06 54831.52 88888.00 2015-11-01 07:37:57.412 305 10837.48 223.06 54831.55 88888.00 2015-11-01 07:37:57.912 305 10837.45 223.16 54831.56 88888.00 2015-11-01 07:37:58.412 305 10837.45 223.21 54831.58 88888.00 2015-11-01 07:37:58.912 305 10837.44 223.10 54831.59 88888.00 2015-11-01 07:37:59.412 305 10837.43 222.96 54831.60 88888.00 2015-11-01 07:37:59.912 305 10837.46 222.93 54831.63 88888.00 2015-11-01 07:38:00.412 305 10837.45 223.06 54831.67 88888.00 2015-11-01 07:38:00.912 305 10837.43 223.13 54831.62 88888.00 2015-11-01 07:38:01.412 305 10837.46 223.02 54831.59 88888.00 2015-11-01 07:38:01.912 305 10837.39 222.92 54831.59 88888.00 2015-11-01 07:38:02.412 305 10837.40 222.85 54831.58 88888.00 2015-11-01 07:38:02.912 305 10837.41 222.88 54831.55 88888.00 2015-11-01 07:38:03.412 305 10837.44 222.97 54831.55 88888.00 2015-11-01 07:38:03.912 305 10837.46 222.99 54831.64 88888.00 2015-11-01 07:38:04.412 305 10837.46 222.91 54831.66 88888.00 2015-11-01 07:38:04.912 305 10837.45 222.79 54831.62 88888.00 2015-11-01 07:38:05.412 305 10837.44 222.72 54831.63 88888.00 2015-11-01 07:38:05.912 305 10837.45 222.71 54831.61 88888.00 2015-11-01 07:38:06.412 305 10837.43 222.78 54831.67 88888.00 2015-11-01 07:38:06.912 305 10837.44 222.91 54831.75 88888.00 2015-11-01 07:38:07.412 305 10837.51 222.91 54831.79 88888.00 2015-11-01 07:38:07.912 305 10837.61 222.76 54831.81 88888.00 2015-11-01 07:38:08.412 305 10837.60 222.63 54831.82 88888.00 2015-11-01 07:38:08.912 305 10837.65 222.56 54831.87 88888.00 2015-11-01 07:38:09.412 305 10837.70 222.55 54831.93 88888.00 2015-11-01 07:38:09.912 305 10837.75 222.57 54831.95 88888.00 2015-11-01 07:38:10.412 305 10837.81 222.59 54831.96 88888.00 2015-11-01 07:38:10.912 305 10837.82 222.64 54832.03 88888.00 2015-11-01 07:38:11.412 305 10837.86 222.67 54832.04 88888.00 2015-11-01 07:38:11.912 305 10837.93 222.72 54831.98 88888.00 2015-11-01 07:38:12.412 305 10837.95 222.85 54832.03 88888.00 2015-11-01 07:38:12.912 305 10837.99 222.93 54832.02 88888.00 2015-11-01 07:38:13.412 305 10838.04 222.88 54832.02 88888.00 2015-11-01 07:38:13.912 305 10838.04 222.71 54831.99 88888.00 2015-11-01 07:38:14.412 305 10838.08 222.62 54832.00 88888.00 2015-11-01 07:38:14.912 305 10838.17 222.59 54832.04 88888.00 2015-11-01 07:38:15.412 305 10838.27 222.55 54832.03 88888.00 2015-11-01 07:38:15.912 305 10838.33 222.63 54832.04 88888.00 2015-11-01 07:38:16.412 305 10838.39 222.74 54832.08 88888.00 2015-11-01 07:38:16.912 305 10838.45 222.79 54832.19 88888.00 2015-11-01 07:38:17.412 305 10838.46 222.80 54832.34 88888.00 2015-11-01 07:38:17.912 305 10838.58 222.80 54832.25 88888.00 2015-11-01 07:38:18.412 305 10838.60 222.83 54832.11 88888.00 2015-11-01 07:38:18.912 305 10838.61 222.76 54832.06 88888.00 2015-11-01 07:38:19.412 305 10838.64 222.64 54832.00 88888.00 2015-11-01 07:38:19.912 305 10838.65 222.54 54832.07 88888.00 2015-11-01 07:38:20.412 305 10838.67 222.49 54832.06 88888.00 2015-11-01 07:38:20.912 305 10838.75 222.51 54832.06 88888.00 2015-11-01 07:38:21.412 305 10838.74 222.57 54832.05 88888.00 2015-11-01 07:38:21.912 305 10838.77 222.66 54832.07 88888.00 2015-11-01 07:38:22.412 305 10838.80 222.70 54832.20 88888.00 2015-11-01 07:38:22.912 305 10838.85 222.70 54832.24 88888.00 2015-11-01 07:38:23.412 305 10838.86 222.67 54832.20 88888.00 2015-11-01 07:38:23.912 305 10838.91 222.62 54832.10 88888.00 2015-11-01 07:38:24.412 305 10838.91 222.56 54832.12 88888.00 2015-11-01 07:38:24.912 305 10838.98 222.50 54832.15 88888.00 2015-11-01 07:38:25.412 305 10839.06 222.42 54832.15 88888.00 2015-11-01 07:38:25.912 305 10839.12 222.30 54832.15 88888.00 2015-11-01 07:38:26.412 305 10839.19 222.25 54832.17 88888.00 2015-11-01 07:38:26.912 305 10839.23 222.21 54832.16 88888.00 2015-11-01 07:38:27.412 305 10839.22 222.16 54832.16 88888.00 2015-11-01 07:38:27.912 305 10839.28 222.19 54832.16 88888.00 2015-11-01 07:38:28.412 305 10839.35 222.09 54832.13 88888.00 2015-11-01 07:38:28.912 305 10839.42 222.05 54832.14 88888.00 2015-11-01 07:38:29.412 305 10839.45 222.03 54832.14 88888.00 2015-11-01 07:38:29.912 305 10839.53 222.03 54832.14 88888.00 2015-11-01 07:38:30.412 305 10839.60 221.98 54832.12 88888.00 2015-11-01 07:38:30.912 305 10839.65 221.95 54832.06 88888.00 2015-11-01 07:38:31.412 305 10839.69 221.84 54832.06 88888.00 2015-11-01 07:38:31.912 305 10839.76 221.77 54832.10 88888.00 2015-11-01 07:38:32.412 305 10839.82 221.74 54832.14 88888.00 2015-11-01 07:38:32.912 305 10839.92 221.72 54832.17 88888.00 2015-11-01 07:38:33.412 305 10840.01 221.73 54832.15 88888.00 2015-11-01 07:38:33.912 305 10840.07 221.70 54832.12 88888.00 2015-11-01 07:38:34.412 305 10840.15 221.70 54832.05 88888.00 2015-11-01 07:38:34.912 305 10840.20 221.70 54832.06 88888.00 2015-11-01 07:38:35.412 305 10840.22 221.64 54832.07 88888.00 2015-11-01 07:38:35.912 305 10840.26 221.53 54832.08 88888.00 2015-11-01 07:38:36.412 305 10840.29 221.38 54832.11 88888.00 2015-11-01 07:38:36.912 305 10840.31 221.30 54832.11 88888.00 2015-11-01 07:38:37.412 305 10840.43 221.16 54832.06 88888.00 2015-11-01 07:38:37.912 305 10840.55 221.06 54832.06 88888.00 2015-11-01 07:38:38.412 305 10840.63 221.03 54832.10 88888.00 2015-11-01 07:38:38.912 305 10840.73 221.12 54832.13 88888.00 2015-11-01 07:38:39.412 305 10840.83 221.15 54832.15 88888.00 2015-11-01 07:38:39.912 305 10840.90 221.07 54832.08 88888.00 2015-11-01 07:38:40.412 305 10841.00 220.99 54832.05 88888.00 2015-11-01 07:38:40.912 305 10841.07 220.84 54832.03 88888.00 2015-11-01 07:38:41.412 305 10841.15 220.71 54831.94 88888.00 2015-11-01 07:38:41.912 305 10841.16 220.73 54831.94 88888.00 2015-11-01 07:38:42.412 305 10841.22 220.79 54831.96 88888.00 2015-11-01 07:38:42.912 305 10841.28 220.76 54831.97 88888.00 2015-11-01 07:38:43.412 305 10841.32 220.55 54831.79 88888.00 2015-11-01 07:38:43.912 305 10841.40 220.36 54831.75 88888.00 2015-11-01 07:38:44.412 305 10841.47 220.29 54831.78 88888.00 2015-11-01 07:38:44.912 305 10841.56 220.30 54831.77 88888.00 2015-11-01 07:38:45.412 305 10841.61 220.31 54831.70 88888.00 2015-11-01 07:38:45.912 305 10841.72 220.28 54831.68 88888.00 2015-11-01 07:38:46.412 305 10841.80 220.13 54831.69 88888.00 2015-11-01 07:38:46.912 305 10841.88 220.01 54831.64 88888.00 2015-11-01 07:38:47.412 305 10841.96 220.06 54831.63 88888.00 2015-11-01 07:38:47.912 305 10842.01 220.06 54831.58 88888.00 2015-11-01 07:38:48.412 305 10842.06 219.94 54831.52 88888.00 2015-11-01 07:38:48.912 305 10842.15 219.78 54831.47 88888.00 2015-11-01 07:38:49.412 305 10842.22 219.79 54831.46 88888.00 2015-11-01 07:38:49.912 305 10842.25 219.88 54831.47 88888.00 2015-11-01 07:38:50.412 305 10842.32 219.86 54831.47 88888.00 2015-11-01 07:38:50.912 305 10842.43 219.64 54831.43 88888.00 2015-11-01 07:38:51.412 305 10842.53 219.52 54831.41 88888.00 2015-11-01 07:38:51.912 305 10842.68 219.59 54831.16 88888.00 2015-11-01 07:38:52.412 305 10842.76 219.63 54831.28 88888.00 2015-11-01 07:38:52.912 305 10842.87 219.47 54831.28 88888.00 2015-11-01 07:38:53.412 305 10842.98 219.29 54831.27 88888.00 2015-11-01 07:38:53.912 305 10843.11 219.25 54831.21 88888.00 2015-11-01 07:38:54.412 305 10843.23 219.32 54831.20 88888.00 2015-11-01 07:38:54.912 305 10843.30 219.15 54831.19 88888.00 2015-11-01 07:38:55.412 305 10843.41 219.00 54831.15 88888.00 2015-11-01 07:38:55.912 305 10843.50 219.07 54831.05 88888.00 2015-11-01 07:38:56.412 305 10843.61 218.99 54830.98 88888.00 2015-11-01 07:38:56.912 305 10843.73 218.80 54831.03 88888.00 2015-11-01 07:38:57.412 305 10843.84 218.79 54831.01 88888.00 2015-11-01 07:38:57.912 305 10843.94 218.85 54830.93 88888.00 2015-11-01 07:38:58.412 305 10844.07 218.74 54830.85 88888.00 2015-11-01 07:38:58.912 305 10844.21 218.63 54830.82 88888.00 2015-11-01 07:38:59.412 305 10844.36 218.67 54830.68 88888.00 2015-11-01 07:38:59.912 305 10844.46 218.65 54830.57 88888.00 2015-11-01 07:39:00.412 305 10844.60 218.44 54830.48 88888.00 2015-11-01 07:39:00.912 305 10844.67 218.39 54830.46 88888.00 2015-11-01 07:39:01.412 305 10844.82 218.46 54830.48 88888.00 2015-11-01 07:39:01.912 305 10844.94 218.37 54830.38 88888.00 2015-11-01 07:39:02.412 305 10845.03 218.23 54830.33 88888.00 2015-11-01 07:39:02.912 305 10845.15 218.20 54830.30 88888.00 2015-11-01 07:39:03.412 305 10845.35 218.29 54830.19 88888.00 2015-11-01 07:39:03.912 305 10845.44 218.24 54830.14 88888.00 2015-11-01 07:39:04.412 305 10845.54 218.06 54830.00 88888.00 2015-11-01 07:39:04.912 305 10845.62 217.93 54830.02 88888.00 2015-11-01 07:39:05.412 305 10845.74 217.97 54829.98 88888.00 2015-11-01 07:39:05.912 305 10845.86 217.90 54829.98 88888.00 2015-11-01 07:39:06.412 305 10845.98 217.78 54829.97 88888.00 2015-11-01 07:39:06.912 305 10846.08 217.84 54829.93 88888.00 2015-11-01 07:39:07.412 305 10846.23 217.81 54829.86 88888.00 2015-11-01 07:39:07.912 305 10846.35 217.67 54829.75 88888.00 2015-11-01 07:39:08.412 305 10846.48 217.58 54829.69 88888.00 2015-11-01 07:39:08.912 305 10846.54 217.63 54829.69 88888.00 2015-11-01 07:39:09.412 305 10846.72 217.63 54829.66 88888.00 2015-11-01 07:39:09.912 305 10846.82 217.43 54829.59 88888.00 2015-11-01 07:39:10.412 305 10846.96 217.39 54829.53 88888.00 2015-11-01 07:39:10.912 305 10847.07 217.39 54829.49 88888.00 2015-11-01 07:39:11.412 305 10847.22 217.30 54829.42 88888.00 2015-11-01 07:39:11.912 305 10847.38 217.21 54829.41 88888.00 2015-11-01 07:39:12.412 305 10847.52 217.25 54829.35 88888.00 2015-11-01 07:39:12.912 305 10847.66 217.19 54829.23 88888.00 2015-11-01 07:39:13.412 305 10847.80 217.05 54829.14 88888.00 2015-11-01 07:39:13.912 305 10847.87 217.07 54829.08 88888.00 2015-11-01 07:39:14.412 305 10848.01 217.00 54829.00 88888.00 2015-11-01 07:39:14.912 305 10848.10 216.88 54828.90 88888.00 2015-11-01 07:39:15.412 305 10848.17 216.83 54828.80 88888.00 2015-11-01 07:39:15.912 305 10848.30 216.91 54828.64 88888.00 2015-11-01 07:39:16.412 305 10848.42 216.89 54828.65 88888.00 2015-11-01 07:39:16.912 305 10848.55 216.71 54828.57 88888.00 2015-11-01 07:39:17.412 305 10848.68 216.58 54828.51 88888.00 2015-11-01 07:39:17.912 305 10848.80 216.62 54828.44 88888.00 2015-11-01 07:39:18.412 305 10848.93 216.65 54828.42 88888.00 2015-11-01 07:39:18.912 305 10849.07 216.47 54828.34 88888.00 2015-11-01 07:39:19.412 305 10849.17 216.35 54828.25 88888.00 2015-11-01 07:39:19.912 305 10849.26 216.47 54828.12 88888.00 2015-11-01 07:39:20.412 305 10849.37 216.41 54828.05 88888.00 2015-11-01 07:39:20.912 305 10849.48 216.22 54828.04 88888.00 2015-11-01 07:39:21.412 305 10849.59 216.11 54828.04 88888.00 2015-11-01 07:39:21.912 305 10849.70 216.21 54827.93 88888.00 2015-11-01 07:39:22.412 305 10849.78 216.23 54827.90 88888.00 2015-11-01 07:39:22.912 305 10849.89 216.15 54827.76 88888.00 2015-11-01 07:39:23.412 305 10849.99 216.07 54827.69 88888.00 2015-11-01 07:39:23.912 305 10850.13 215.94 54827.73 88888.00 2015-11-01 07:39:24.412 305 10850.24 215.96 54827.68 88888.00 2015-11-01 07:39:24.912 305 10850.29 216.06 54827.64 88888.00 2015-11-01 07:39:25.412 305 10850.37 216.05 54827.61 88888.00 2015-11-01 07:39:25.912 305 10850.46 215.88 54827.55 88888.00 2015-11-01 07:39:26.412 305 10850.52 215.88 54827.40 88888.00 2015-11-01 07:39:26.912 305 10850.61 215.92 54827.33 88888.00 2015-11-01 07:39:27.412 305 10850.71 216.01 54827.32 88888.00 2015-11-01 07:39:27.912 305 10850.82 215.97 54827.37 88888.00 2015-11-01 07:39:28.412 305 10850.87 215.86 54827.42 88888.00 2015-11-01 07:39:28.912 305 10850.95 215.79 54827.40 88888.00 2015-11-01 07:39:29.412 305 10851.05 215.78 54827.31 88888.00 2015-11-01 07:39:29.912 305 10851.14 215.87 54827.28 88888.00 2015-11-01 07:39:30.412 305 10851.20 215.94 54827.26 88888.00 2015-11-01 07:39:30.912 305 10851.24 215.81 54827.25 88888.00 2015-11-01 07:39:31.412 305 10851.30 215.71 54827.23 88888.00 2015-11-01 07:39:31.912 305 10851.36 215.74 54827.22 88888.00 2015-11-01 07:39:32.412 305 10851.45 215.77 54827.17 88888.00 2015-11-01 07:39:32.912 305 10851.53 215.74 54827.19 88888.00 2015-11-01 07:39:33.412 305 10851.67 215.69 54827.11 88888.00 2015-11-01 07:39:33.912 305 10851.72 215.46 54827.04 88888.00 2015-11-01 07:39:34.412 305 10851.77 215.44 54827.04 88888.00 2015-11-01 07:39:34.912 305 10851.83 215.53 54826.99 88888.00 2015-11-01 07:39:35.412 305 10851.96 215.61 54826.96 88888.00 2015-11-01 07:39:35.912 305 10852.00 215.58 54826.97 88888.00 2015-11-01 07:39:36.412 305 10852.08 215.47 54826.94 88888.00 2015-11-01 07:39:36.912 305 10852.10 215.44 54826.87 88888.00 2015-11-01 07:39:37.412 305 10852.22 215.49 54826.85 88888.00 2015-11-01 07:39:37.912 305 10852.33 215.56 54826.88 88888.00 2015-11-01 07:39:38.412 305 10852.39 215.56 54826.87 88888.00 2015-11-01 07:39:38.912 305 10852.49 215.42 54826.81 88888.00 2015-11-01 07:39:39.412 305 10852.49 215.36 54826.85 88888.00 2015-11-01 07:39:39.912 305 10852.51 215.40 54826.85 88888.00 2015-11-01 07:39:40.412 305 10852.56 215.40 54826.81 88888.00 2015-11-01 07:39:40.912 305 10852.62 215.40 54826.71 88888.00 2015-11-01 07:39:41.412 305 10852.64 215.33 54826.62 88888.00 2015-11-01 07:39:41.912 305 10852.66 215.18 54826.56 88888.00 2015-11-01 07:39:42.412 305 10852.75 215.08 54826.53 88888.00 2015-11-01 07:39:42.912 305 10852.82 215.15 54826.51 88888.00 2015-11-01 07:39:43.412 305 10852.90 215.21 54826.54 88888.00 2015-11-01 07:39:43.912 305 10852.92 215.18 54826.55 88888.00 2015-11-01 07:39:44.412 305 10852.94 215.05 54826.53 88888.00 2015-11-01 07:39:44.912 305 10853.02 214.96 54826.47 88888.00 2015-11-01 07:39:45.412 305 10853.11 215.07 54826.43 88888.00 2015-11-01 07:39:45.912 305 10853.20 215.16 54826.46 88888.00 2015-11-01 07:39:46.412 305 10853.22 215.16 54826.44 88888.00 2015-11-01 07:39:46.912 305 10853.20 215.18 54826.37 88888.00 2015-11-01 07:39:47.412 305 10853.24 215.10 54826.35 88888.00 2015-11-01 07:39:47.912 305 10853.32 215.10 54826.34 88888.00 2015-11-01 07:39:48.412 305 10853.34 215.01 54826.31 88888.00 2015-11-01 07:39:48.912 305 10853.39 215.07 54826.29 88888.00 2015-11-01 07:39:49.412 305 10853.40 215.10 54826.31 88888.00 2015-11-01 07:39:49.912 305 10853.39 215.14 54826.32 88888.00 2015-11-01 07:39:50.412 305 10853.41 215.04 54826.34 88888.00 2015-11-01 07:39:50.912 305 10853.46 214.94 54826.28 88888.00 2015-11-01 07:39:51.412 305 10853.51 214.87 54826.26 88888.00 2015-11-01 07:39:51.912 305 10853.54 214.88 54826.29 88888.00 2015-11-01 07:39:52.412 305 10853.64 215.02 54826.26 88888.00 2015-11-01 07:39:52.912 305 10853.67 215.13 54826.31 88888.00 2015-11-01 07:39:53.412 305 10853.69 215.15 54826.35 88888.00 2015-11-01 07:39:53.912 305 10853.69 215.04 54826.37 88888.00 2015-11-01 07:39:54.412 305 10853.67 214.93 54826.37 88888.00 2015-11-01 07:39:54.912 305 10853.74 214.95 54826.36 88888.00 2015-11-01 07:39:55.412 305 10853.76 215.10 54826.34 88888.00 2015-11-01 07:39:55.912 305 10853.77 215.15 54826.32 88888.00 2015-11-01 07:39:56.412 305 10853.76 215.11 54826.37 88888.00 2015-11-01 07:39:56.912 305 10853.74 215.04 54826.25 88888.00 2015-11-01 07:39:57.412 305 10853.74 215.05 54826.27 88888.00 2015-11-01 07:39:57.912 305 10853.74 215.15 54826.27 88888.00 2015-11-01 07:39:58.412 305 10853.74 215.27 54826.27 88888.00 2015-11-01 07:39:58.912 305 10853.71 215.33 54826.28 88888.00 2015-11-01 07:39:59.412 305 10853.70 215.33 54826.34 88888.00 2015-11-01 07:39:59.912 305 10853.69 215.35 54826.36 88888.00 2015-11-01 07:40:00.412 305 10853.67 215.31 54826.36 88888.00 2015-11-01 07:40:00.912 305 10853.60 215.28 54826.38 88888.00 2015-11-01 07:40:01.412 305 10853.58 215.25 54826.41 88888.00 2015-11-01 07:40:01.912 305 10853.53 215.36 54826.41 88888.00 2015-11-01 07:40:02.412 305 10853.50 215.46 54826.47 88888.00 2015-11-01 07:40:02.912 305 10853.45 215.50 54826.53 88888.00 2015-11-01 07:40:03.412 305 10853.44 215.36 54826.59 88888.00 2015-11-01 07:40:03.912 305 10853.41 215.23 54826.58 88888.00 2015-11-01 07:40:04.412 305 10853.37 215.20 54826.60 88888.00 2015-11-01 07:40:04.912 305 10853.37 215.25 54826.69 88888.00 2015-11-01 07:40:05.412 305 10853.39 215.39 54826.67 88888.00 2015-11-01 07:40:05.912 305 10853.37 215.46 54826.72 88888.00 2015-11-01 07:40:06.412 305 10853.38 215.30 54826.72 88888.00 2015-11-01 07:40:06.912 305 10853.38 215.19 54826.71 88888.00 2015-11-01 07:40:07.412 305 10853.35 215.13 54826.85 88888.00 2015-11-01 07:40:07.912 305 10853.29 215.23 54826.96 88888.00 2015-11-01 07:40:08.412 305 10853.29 215.21 54827.02 88888.00 2015-11-01 07:40:08.912 305 10853.29 215.12 54827.05 88888.00 2015-11-01 07:40:09.412 305 10853.32 215.08 54827.05 88888.00 2015-11-01 07:40:09.912 305 10853.30 215.15 54827.10 88888.00 2015-11-01 07:40:10.412 305 10853.28 215.11 54827.17 88888.00 2015-11-01 07:40:10.912 305 10853.33 214.99 54827.21 88888.00 2015-11-01 07:40:11.412 305 10853.30 214.99 54827.26 88888.00 2015-11-01 07:40:11.912 305 10853.30 215.12 54827.39 88888.00 2015-11-01 07:40:12.412 305 10853.25 215.02 54827.52 88888.00 2015-11-01 07:40:12.912 305 10853.27 214.97 54827.49 88888.00 2015-11-01 07:40:13.412 305 10853.29 215.06 54827.43 88888.00 2015-11-01 07:40:13.912 305 10853.25 214.98 54827.41 88888.00 2015-11-01 07:40:14.412 305 10853.23 214.95 54827.50 88888.00 2015-11-01 07:40:14.912 305 10853.19 215.01 54827.40 88888.00 2015-11-01 07:40:15.412 305 10853.19 214.90 54827.34 88888.00 2015-11-01 07:40:15.912 305 10853.17 214.89 54827.41 88888.00 2015-11-01 07:40:16.412 305 10853.14 215.01 54827.47 88888.00 2015-11-01 07:40:16.912 305 10853.11 214.90 54827.56 88888.00 2015-11-01 07:40:17.412 305 10853.06 214.83 54827.58 88888.00 2015-11-01 07:40:17.912 305 10853.08 214.93 54827.56 88888.00 2015-11-01 07:40:18.412 305 10853.04 214.79 54827.69 88888.00 2015-11-01 07:40:18.912 305 10853.01 214.74 54827.81 88888.00 2015-11-01 07:40:19.412 305 10852.98 214.81 54827.84 88888.00 2015-11-01 07:40:19.912 305 10852.97 214.70 54827.93 88888.00 2015-11-01 07:40:20.412 305 10852.93 214.77 54827.91 88888.00 2015-11-01 07:40:20.912 305 10852.88 214.73 54828.00 88888.00 2015-11-01 07:40:21.412 305 10852.86 214.72 54828.09 88888.00 2015-11-01 07:40:21.912 305 10852.85 214.61 54828.18 88888.00 2015-11-01 07:40:22.412 305 10852.86 214.71 54828.22 88888.00 2015-11-01 07:40:22.912 305 10852.77 214.65 54828.24 88888.00 2015-11-01 07:40:23.412 305 10852.77 214.74 54828.28 88888.00 2015-11-01 07:40:23.912 305 10852.76 214.73 54828.33 88888.00 2015-11-01 07:40:24.412 305 10852.67 214.63 54828.33 88888.00 2015-11-01 07:40:24.912 305 10852.66 214.63 54828.43 88888.00 2015-11-01 07:40:25.412 305 10852.62 214.66 54828.52 88888.00 2015-11-01 07:40:25.912 305 10852.59 214.65 54828.56 88888.00 2015-11-01 07:40:26.412 305 10852.57 214.69 54828.59 88888.00 2015-11-01 07:40:26.912 305 10852.54 214.61 54828.68 88888.00 2015-11-01 07:40:27.412 305 10852.49 214.71 54828.66 88888.00 2015-11-01 07:40:27.912 305 10852.45 214.64 54828.62 88888.00 2015-11-01 07:40:28.412 305 10852.38 214.64 54828.69 88888.00 2015-11-01 07:40:28.912 305 10852.38 214.70 54828.77 88888.00 2015-11-01 07:40:29.412 305 10852.35 214.69 54828.81 88888.00 2015-11-01 07:40:29.912 305 10852.33 214.81 54828.81 88888.00 2015-11-01 07:40:30.413 305 10852.29 214.74 54828.84 88888.00 2015-11-01 07:40:30.913 305 10852.23 214.83 54828.87 88888.00 2015-11-01 07:40:31.413 305 10852.15 214.79 54828.91 88888.00 2015-11-01 07:40:31.913 305 10852.14 214.80 54829.00 88888.00 2015-11-01 07:40:32.413 305 10852.15 214.85 54829.07 88888.00 2015-11-01 07:40:32.913 305 10852.13 214.83 54829.13 88888.00 2015-11-01 07:40:33.413 305 10852.10 214.91 54829.16 88888.00 2015-11-01 07:40:33.913 305 10852.12 214.87 54829.19 88888.00 2015-11-01 07:40:34.413 305 10852.12 215.02 54829.18 88888.00 2015-11-01 07:40:34.913 305 10852.07 214.99 54829.19 88888.00 2015-11-01 07:40:35.413 305 10852.05 214.99 54829.23 88888.00 2015-11-01 07:40:35.913 305 10852.02 214.97 54829.34 88888.00 2015-11-01 07:40:36.413 305 10852.03 214.93 54829.35 88888.00 2015-11-01 07:40:36.913 305 10852.05 215.01 54829.42 88888.00 2015-11-01 07:40:37.413 305 10852.02 214.93 54829.48 88888.00 2015-11-01 07:40:37.913 305 10851.98 215.02 54829.50 88888.00 2015-11-01 07:40:38.413 305 10851.96 215.01 54829.51 88888.00 2015-11-01 07:40:38.913 305 10851.94 215.08 54829.47 88888.00 2015-11-01 07:40:39.413 305 10851.91 215.01 54829.53 88888.00 2015-11-01 07:40:39.913 305 10851.88 215.02 54829.52 88888.00 2015-11-01 07:40:40.413 305 10851.92 214.89 54829.51 88888.00 2015-11-01 07:40:40.913 305 10851.97 215.04 54829.47 88888.00 2015-11-01 07:40:41.413 305 10851.97 214.95 54829.59 88888.00 2015-11-01 07:40:41.913 305 10851.97 215.03 54829.53 88888.00 2015-11-01 07:40:42.413 305 10851.96 214.98 54829.48 88888.00 2015-11-01 07:40:42.913 305 10851.92 214.97 54829.38 88888.00 2015-11-01 07:40:43.413 305 10851.92 214.94 54829.39 88888.00 2015-11-01 07:40:43.913 305 10851.91 215.03 54829.39 88888.00 2015-11-01 07:40:44.413 305 10851.88 214.89 54829.35 88888.00 2015-11-01 07:40:44.913 305 10851.94 214.95 54829.31 88888.00 2015-11-01 07:40:45.413 305 10851.92 214.97 54829.30 88888.00 2015-11-01 07:40:45.913 305 10851.94 215.01 54829.34 88888.00 2015-11-01 07:40:46.413 305 10851.92 214.98 54829.30 88888.00 2015-11-01 07:40:46.913 305 10851.97 214.87 54829.35 88888.00 2015-11-01 07:40:47.413 305 10852.02 214.89 54829.32 88888.00 2015-11-01 07:40:47.913 305 10851.99 214.87 54829.27 88888.00 2015-11-01 07:40:48.413 305 10852.00 214.91 54829.22 88888.00 2015-11-01 07:40:48.913 305 10852.04 214.85 54829.26 88888.00 2015-11-01 07:40:49.413 305 10852.08 214.91 54829.23 88888.00 2015-11-01 07:40:49.913 305 10852.04 214.88 54829.25 88888.00 2015-11-01 07:40:50.413 305 10852.02 214.89 54829.23 88888.00 2015-11-01 07:40:50.913 305 10852.05 214.80 54829.18 88888.00 2015-11-01 07:40:51.413 305 10852.03 214.77 54829.18 88888.00 2015-11-01 07:40:51.913 305 10851.98 214.74 54829.16 88888.00 2015-11-01 07:40:52.413 305 10851.99 214.85 54829.12 88888.00 2015-11-01 07:40:52.913 305 10852.02 214.83 54829.06 88888.00 2015-11-01 07:40:53.413 305 10852.04 214.81 54829.05 88888.00 2015-11-01 07:40:53.913 305 10852.07 214.82 54829.06 88888.00 2015-11-01 07:40:54.413 305 10852.05 214.74 54828.98 88888.00 2015-11-01 07:40:54.913 305 10851.98 214.86 54828.92 88888.00 2015-11-01 07:40:55.413 305 10851.97 214.79 54828.93 88888.00 2015-11-01 07:40:55.913 305 10851.99 214.85 54828.97 88888.00 2015-11-01 07:40:56.413 305 10852.00 214.78 54828.96 88888.00 2015-11-01 07:40:56.913 305 10852.03 214.87 54828.90 88888.00 2015-11-01 07:40:57.413 305 10852.00 214.83 54828.86 88888.00 2015-11-01 07:40:57.913 305 10852.02 214.85 54828.82 88888.00 2015-11-01 07:40:58.413 305 10852.05 214.83 54828.72 88888.00 2015-11-01 07:40:58.913 305 10852.07 214.87 54828.71 88888.00 2015-11-01 07:40:59.413 305 10852.07 214.86 54828.70 88888.00 2015-11-01 07:40:59.913 305 10852.07 214.87 54828.64 88888.00 2015-11-01 07:41:00.413 305 10852.12 214.70 54828.52 88888.00 2015-11-01 07:41:00.913 305 10852.09 214.78 54828.45 88888.00 2015-11-01 07:41:01.413 305 10852.14 214.76 54828.45 88888.00 2015-11-01 07:41:01.913 305 10852.12 214.78 54828.44 88888.00 2015-11-01 07:41:02.413 305 10852.08 214.76 54828.40 88888.00 2015-11-01 07:41:02.913 305 10852.15 214.86 54828.37 88888.00 2015-11-01 07:41:03.413 305 10852.15 214.80 54828.26 88888.00 2015-11-01 07:41:03.913 305 10852.22 214.90 54828.16 88888.00 2015-11-01 07:41:04.413 305 10852.19 214.83 54828.16 88888.00 2015-11-01 07:41:04.913 305 10852.15 214.80 54828.05 88888.00 2015-11-01 07:41:05.413 305 10852.12 214.90 54827.94 88888.00 2015-11-01 07:41:05.913 305 10852.12 214.89 54827.82 88888.00 2015-11-01 07:41:06.413 305 10852.12 214.98 54827.78 88888.00 2015-11-01 07:41:06.913 305 10852.12 214.93 54827.74 88888.00 2015-11-01 07:41:07.413 305 10852.15 214.94 54827.67 88888.00 2015-11-01 07:41:07.913 305 10852.07 215.07 54827.66 88888.00 2015-11-01 07:41:08.413 305 10852.09 214.98 54827.64 88888.00 2015-11-01 07:41:08.913 305 10852.09 214.94 54827.58 88888.00 2015-11-01 07:41:09.413 305 10852.12 215.07 54827.54 88888.00 2015-11-01 07:41:09.913 305 10852.09 215.08 54827.42 88888.00 2015-11-01 07:41:10.413 305 10852.04 215.03 54827.30 88888.00 2015-11-01 07:41:10.913 305 10852.00 215.13 54827.21 88888.00 2015-11-01 07:41:11.413 305 10852.05 215.25 54827.13 88888.00 2015-11-01 07:41:11.913 305 10852.00 215.18 54827.07 88888.00 2015-11-01 07:41:12.413 305 10852.03 215.13 54827.06 88888.00 2015-11-01 07:41:12.913 305 10852.07 215.27 54827.03 88888.00 2015-11-01 07:41:13.413 305 10852.03 215.35 54827.02 88888.00 2015-11-01 07:41:13.913 305 10852.04 215.23 54826.88 88888.00 2015-11-01 07:41:14.413 305 10852.02 215.14 54826.84 88888.00 2015-11-01 07:41:14.913 305 10852.04 215.19 54826.85 88888.00 2015-11-01 07:41:15.413 305 10852.07 215.33 54826.84 88888.00 2015-11-01 07:41:15.913 305 10852.07 215.41 54826.76 88888.00 2015-11-01 07:41:16.413 305 10852.07 215.41 54826.70 88888.00 2015-11-01 07:41:16.913 305 10852.09 215.39 54826.66 88888.00 2015-11-01 07:41:17.413 305 10852.10 215.42 54826.61 88888.00 2015-11-01 07:41:17.913 305 10852.14 215.54 54826.54 88888.00 2015-11-01 07:41:18.413 305 10852.17 215.75 54826.47 88888.00 2015-11-01 07:41:18.913 305 10852.14 215.81 54826.46 88888.00 2015-11-01 07:41:19.413 305 10852.14 215.78 54826.35 88888.00 2015-11-01 07:41:19.913 305 10852.13 215.75 54826.26 88888.00 2015-11-01 07:41:20.413 305 10852.14 215.71 54826.23 88888.00 2015-11-01 07:41:20.913 305 10852.18 215.70 54826.12 88888.00 2015-11-01 07:41:21.413 305 10852.19 215.69 54826.03 88888.00 2015-11-01 07:41:21.913 305 10852.18 215.71 54825.93 88888.00 2015-11-01 07:41:22.413 305 10852.18 215.74 54825.84 88888.00 2015-11-01 07:41:22.913 305 10852.17 215.75 54825.76 88888.00 2015-11-01 07:41:23.413 305 10852.22 215.72 54825.58 88888.00 2015-11-01 07:41:23.913 305 10852.19 215.73 54825.48 88888.00 2015-11-01 07:41:24.413 305 10852.20 215.71 54825.42 88888.00 2015-11-01 07:41:24.913 305 10852.20 215.71 54825.32 88888.00 2015-11-01 07:41:25.413 305 10852.14 215.75 54825.26 88888.00 2015-11-01 07:41:25.913 305 10852.10 215.82 54825.12 88888.00 2015-11-01 07:41:26.413 305 10852.15 215.86 54824.94 88888.00 2015-11-01 07:41:26.913 305 10852.13 215.90 54824.79 88888.00 2015-11-01 07:41:27.413 305 10852.04 215.97 54824.74 88888.00 2015-11-01 07:41:27.913 305 10852.08 215.89 54824.60 88888.00 2015-11-01 07:41:28.413 305 10852.07 215.82 54824.45 88888.00 2015-11-01 07:41:28.913 305 10852.03 215.89 54824.41 88888.00 2015-11-01 07:41:29.413 305 10852.03 216.03 54824.26 88888.00 2015-11-01 07:41:29.913 305 10852.00 215.95 54824.18 88888.00 2015-11-01 07:41:30.413 305 10851.97 215.89 54824.07 88888.00 2015-11-01 07:41:30.913 305 10851.91 215.94 54824.03 88888.00 2015-11-01 07:41:31.413 305 10851.89 216.05 54823.91 88888.00 2015-11-01 07:41:31.913 305 10851.78 216.06 54823.82 88888.00 2015-11-01 07:41:32.413 305 10851.76 216.12 54823.77 88888.00 2015-11-01 07:41:32.913 305 10851.77 216.28 54823.66 88888.00 2015-11-01 07:41:33.413 305 10851.68 216.24 54823.54 88888.00 2015-11-01 07:41:33.913 305 10851.62 216.25 54823.48 88888.00 2015-11-01 07:41:34.413 305 10851.57 216.39 54823.51 88888.00 2015-11-01 07:41:34.913 305 10851.50 216.33 54823.37 88888.00 2015-11-01 07:41:35.413 305 10851.39 216.38 54823.24 88888.00 2015-11-01 07:41:35.913 305 10851.31 216.33 54823.16 88888.00 2015-11-01 07:41:36.413 305 10851.28 216.34 54823.09 88888.00 2015-11-01 07:41:36.913 305 10851.28 216.40 54823.02 88888.00 2015-11-01 07:41:37.413 305 10851.24 216.30 54822.89 88888.00 2015-11-01 07:41:37.913 305 10851.20 216.28 54822.81 88888.00 2015-11-01 07:41:38.413 305 10851.18 216.23 54822.70 88888.00 2015-11-01 07:41:38.913 305 10851.08 216.25 54822.60 88888.00 2015-11-01 07:41:39.413 305 10851.04 216.18 54822.47 88888.00 2015-11-01 07:41:39.913 305 10851.02 216.24 54822.40 88888.00 2015-11-01 07:41:40.413 305 10850.98 216.18 54822.23 88888.00 2015-11-01 07:41:40.913 305 10850.88 216.15 54822.13 88888.00 2015-11-01 07:41:41.413 305 10850.84 216.14 54822.02 88888.00 2015-11-01 07:41:41.913 305 10850.81 216.07 54821.95 88888.00 2015-11-01 07:41:42.413 305 10850.79 216.08 54821.79 88888.00 2015-11-01 07:41:42.913 305 10850.76 216.12 54821.68 88888.00 2015-11-01 07:41:43.413 305 10850.68 216.13 54821.56 88888.00 2015-11-01 07:41:43.913 305 10850.60 216.14 54821.47 88888.00 2015-11-01 07:41:44.413 305 10850.56 216.18 54821.35 88888.00 2015-11-01 07:41:44.913 305 10850.51 216.20 54821.29 88888.00 2015-11-01 07:41:45.413 305 10850.46 216.15 54821.25 88888.00 2015-11-01 07:41:45.913 305 10850.43 216.22 54821.17 88888.00 2015-11-01 07:41:46.413 305 10850.40 216.21 54821.07 88888.00 2015-11-01 07:41:46.913 305 10850.34 216.18 54820.94 88888.00 2015-11-01 07:41:47.413 305 10850.31 216.22 54820.88 88888.00 2015-11-01 07:41:47.913 305 10850.29 216.20 54820.73 88888.00 2015-11-01 07:41:48.413 305 10850.21 216.25 54820.64 88888.00 2015-11-01 07:41:48.913 305 10850.14 216.22 54820.56 88888.00 2015-11-01 07:41:49.413 305 10850.10 216.21 54820.47 88888.00 2015-11-01 07:41:49.913 305 10850.08 216.22 54820.39 88888.00 2015-11-01 07:41:50.413 305 10850.00 216.21 54820.35 88888.00 2015-11-01 07:41:50.913 305 10849.94 216.23 54820.27 88888.00 2015-11-01 07:41:51.413 305 10849.92 216.23 54820.21 88888.00 2015-11-01 07:41:51.913 305 10849.80 216.18 54820.09 88888.00 2015-11-01 07:41:52.413 305 10849.73 216.16 54819.95 88888.00 2015-11-01 07:41:52.913 305 10849.72 216.17 54819.84 88888.00 2015-11-01 07:41:53.413 305 10849.62 216.16 54819.85 88888.00 2015-11-01 07:41:53.913 305 10849.59 216.13 54819.79 88888.00 2015-11-01 07:41:54.413 305 10849.52 216.09 54819.69 88888.00 2015-11-01 07:41:54.913 305 10849.47 216.03 54819.67 88888.00 2015-11-01 07:41:55.413 305 10849.43 215.98 54819.58 88888.00 2015-11-01 07:41:55.913 305 10849.41 215.98 54819.47 88888.00 2015-11-01 07:41:56.413 305 10849.41 215.99 54819.35 88888.00 2015-11-01 07:41:56.913 305 10849.45 215.98 54819.34 88888.00 2015-11-01 07:41:57.413 305 10849.38 215.88 54819.27 88888.00 2015-11-01 07:41:57.913 305 10849.33 215.90 54819.19 88888.00 2015-11-01 07:41:58.413 305 10849.30 215.97 54819.13 88888.00 2015-11-01 07:41:58.913 305 10849.26 216.00 54818.99 88888.00 2015-11-01 07:41:59.413 305 10849.27 215.97 54818.81 88888.00 2015-11-01 07:41:59.913 305 10849.27 215.98 54818.70 88888.00 2015-11-01 07:42:00.413 305 10849.26 215.91 54818.63 88888.00 2015-11-01 07:42:00.913 305 10849.15 215.92 54818.57 88888.00 2015-11-01 07:42:01.413 305 10849.14 215.92 54818.47 88888.00 2015-11-01 07:42:01.913 305 10849.11 215.87 54818.36 88888.00 2015-11-01 07:42:02.413 305 10849.07 215.86 54818.19 88888.00 2015-11-01 07:42:02.913 305 10849.05 215.90 54818.10 88888.00 2015-11-01 07:42:03.413 305 10849.07 215.94 54817.90 88888.00 2015-11-01 07:42:03.913 305 10849.00 215.98 54817.76 88888.00 2015-11-01 07:42:04.413 305 10848.96 215.92 54817.70 88888.00 2015-11-01 07:42:04.913 305 10848.93 215.86 54817.72 88888.00 2015-11-01 07:42:05.413 305 10848.94 215.88 54817.64 88888.00 2015-11-01 07:42:05.913 305 10848.89 215.92 54817.57 88888.00 2015-11-01 07:42:06.413 305 10848.86 215.92 54817.43 88888.00 2015-11-01 07:42:06.913 305 10848.81 215.96 54817.32 88888.00 2015-11-01 07:42:07.413 305 10848.78 215.99 54817.25 88888.00 2015-11-01 07:42:07.913 305 10848.77 215.98 54817.16 88888.00 2015-11-01 07:42:08.413 305 10848.74 216.04 54817.06 88888.00 2015-11-01 07:42:08.913 305 10848.69 216.11 54817.07 88888.00 2015-11-01 07:42:09.413 305 10848.63 216.11 54816.99 88888.00 2015-11-01 07:42:09.913 305 10848.55 216.09 54816.86 88888.00 2015-11-01 07:42:10.413 305 10848.44 216.08 54816.72 88888.00 2015-11-01 07:42:10.913 305 10848.37 216.07 54816.66 88888.00 2015-11-01 07:42:11.413 305 10848.28 216.16 54816.54 88888.00 2015-11-01 07:42:11.913 305 10848.21 216.21 54816.49 88888.00 2015-11-01 07:42:12.413 305 10848.13 216.25 54816.35 88888.00 2015-11-01 07:42:12.913 305 10848.07 216.22 54816.25 88888.00 2015-11-01 07:42:13.413 305 10848.05 216.28 54816.29 88888.00 2015-11-01 07:42:13.913 305 10847.99 216.39 54816.15 88888.00 2015-11-01 07:42:14.413 305 10847.92 216.40 54816.08 88888.00 2015-11-01 07:42:14.913 305 10847.89 216.40 54816.05 88888.00 2015-11-01 07:42:15.413 305 10847.80 216.43 54815.99 88888.00 2015-11-01 07:42:15.913 305 10847.76 216.41 54815.89 88888.00 2015-11-01 07:42:16.413 305 10847.69 216.34 54815.72 88888.00 2015-11-01 07:42:16.913 305 10847.63 216.38 54815.63 88888.00 2015-11-01 07:42:17.413 305 10847.58 216.41 54815.58 88888.00 2015-11-01 07:42:17.913 305 10847.53 216.42 54815.52 88888.00 2015-11-01 07:42:18.413 305 10847.48 216.38 54815.41 88888.00 2015-11-01 07:42:18.913 305 10847.49 216.37 54815.29 88888.00 2015-11-01 07:42:19.413 305 10847.42 216.39 54815.26 88888.00 2015-11-01 07:42:19.913 305 10847.40 216.37 54815.19 88888.00 2015-11-01 07:42:20.413 305 10847.37 216.26 54815.09 88888.00 2015-11-01 07:42:20.913 305 10847.37 216.25 54814.98 88888.00 2015-11-01 07:42:21.413 305 10847.36 216.23 54814.87 88888.00 2015-11-01 07:42:21.913 305 10847.29 216.17 54814.80 88888.00 2015-11-01 07:42:22.413 305 10847.29 216.15 54814.70 88888.00 2015-11-01 07:42:22.913 305 10847.28 216.04 54814.88 88888.00 2015-11-01 07:42:23.413 305 10847.23 216.04 54814.76 88888.00 2015-11-01 07:42:23.913 305 10847.21 215.98 54814.49 88888.00 2015-11-01 07:42:24.413 305 10847.16 215.97 54814.38 88888.00 2015-11-01 07:42:24.913 305 10847.16 215.89 54814.25 88888.00 2015-11-01 07:42:25.413 305 10847.17 215.91 54814.21 88888.00 2015-11-01 07:42:25.913 305 10847.10 215.90 54814.14 88888.00 2015-11-01 07:42:26.413 305 10847.12 215.91 54814.01 88888.00 2015-11-01 07:42:26.913 305 10847.10 215.89 54813.93 88888.00 2015-11-01 07:42:27.413 305 10847.07 215.88 54813.87 88888.00 2015-11-01 07:42:27.913 305 10847.10 215.83 54813.71 88888.00 2015-11-01 07:42:28.413 305 10847.05 215.81 54813.55 88888.00 2015-11-01 07:42:28.913 305 10846.93 215.80 54813.46 88888.00 2015-11-01 07:42:29.413 305 10846.91 215.84 54813.35 88888.00 2015-11-01 07:42:29.913 305 10846.89 215.86 54813.26 88888.00 2015-11-01 07:42:30.413 305 10846.86 215.84 54813.17 88888.00 2015-11-01 07:42:30.913 305 10846.76 215.88 54813.19 88888.00 2015-11-01 07:42:31.413 305 10846.76 215.90 54813.13 88888.00 2015-11-01 07:42:31.913 305 10846.71 215.88 54813.08 88888.00 2015-11-01 07:42:32.413 305 10846.61 215.87 54813.04 88888.00 2015-11-01 07:42:32.913 305 10846.53 215.84 54812.89 88888.00 2015-11-01 07:42:33.413 305 10846.42 215.90 54812.76 88888.00 2015-11-01 07:42:33.913 305 10846.38 215.88 54812.66 88888.00 2015-11-01 07:42:34.413 305 10846.35 215.89 54812.58 88888.00 2015-11-01 07:42:34.913 305 10846.30 215.87 54812.54 88888.00 2015-11-01 07:42:35.413 305 10846.19 215.92 54812.39 88888.00 2015-11-01 07:42:35.913 305 10846.07 215.89 54812.32 88888.00 2015-11-01 07:42:36.413 305 10845.96 215.90 54812.26 88888.00 2015-11-01 07:42:36.913 305 10845.90 215.87 54812.23 88888.00 2015-11-01 07:42:37.413 305 10845.82 215.80 54812.26 88888.00 2015-11-01 07:42:37.913 305 10845.78 215.88 54812.08 88888.00 2015-11-01 07:42:38.413 305 10845.74 215.91 54811.99 88888.00 2015-11-01 07:42:38.913 305 10845.67 215.87 54811.96 88888.00 2015-11-01 07:42:39.413 305 10845.57 215.78 54811.88 88888.00 2015-11-01 07:42:39.913 305 10845.53 215.72 54811.82 88888.00 2015-11-01 07:42:40.413 305 10845.50 215.78 54811.82 88888.00 2015-11-01 07:42:40.913 305 10845.44 215.72 54811.80 88888.00 2015-11-01 07:42:41.413 305 10845.35 215.66 54811.76 88888.00 2015-11-01 07:42:41.913 305 10845.32 215.66 54811.67 88888.00 2015-11-01 07:42:42.413 305 10845.27 215.58 54811.59 88888.00 2015-11-01 07:42:42.913 305 10845.23 215.57 54811.52 88888.00 2015-11-01 07:42:43.413 305 10845.20 215.58 54811.45 88888.00 2015-11-01 07:42:43.913 305 10845.13 215.52 54811.35 88888.00 2015-11-01 07:42:44.413 305 10845.12 215.44 54811.24 88888.00 2015-11-01 07:42:44.913 305 10845.15 215.37 54811.12 88888.00 2015-11-01 07:42:45.413 305 10845.13 215.35 54811.06 88888.00 2015-11-01 07:42:45.913 305 10845.06 215.36 54810.98 88888.00 2015-11-01 07:42:46.413 305 10844.98 215.32 54810.92 88888.00 2015-11-01 07:42:46.913 305 10844.94 215.24 54810.91 88888.00 2015-11-01 07:42:47.413 305 10844.86 215.25 54810.75 88888.00 2015-11-01 07:42:47.913 305 10844.85 215.33 54810.70 88888.00 2015-11-01 07:42:48.413 305 10844.80 215.21 54810.58 88888.00 2015-11-01 07:42:48.913 305 10844.76 215.16 54810.47 88888.00 2015-11-01 07:42:49.413 305 10844.68 215.14 54810.37 88888.00 2015-11-01 07:42:49.913 305 10844.61 215.02 54810.36 88888.00 2015-11-01 07:42:50.413 305 10844.59 214.97 54810.21 88888.00 2015-11-01 07:42:50.913 305 10844.54 214.96 54810.09 88888.00 2015-11-01 07:42:51.413 305 10844.44 215.02 54810.02 88888.00 2015-11-01 07:42:51.913 305 10844.35 214.98 54809.96 88888.00 2015-11-01 07:42:52.413 305 10844.30 214.91 54809.93 88888.00 2015-11-01 07:42:52.913 305 10844.24 214.82 54809.91 88888.00 2015-11-01 07:42:53.413 305 10844.17 214.78 54809.89 88888.00 2015-11-01 07:42:53.913 305 10844.04 214.80 54809.78 88888.00 2015-11-01 07:42:54.413 305 10843.99 214.73 54809.66 88888.00 2015-11-01 07:42:54.913 305 10843.91 214.69 54809.59 88888.00 2015-11-01 07:42:55.413 305 10843.87 214.70 54809.45 88888.00 2015-11-01 07:42:55.913 305 10843.82 214.66 54809.32 88888.00 2015-11-01 07:42:56.413 305 10843.73 214.59 54809.26 88888.00 2015-11-01 07:42:56.913 305 10843.72 214.53 54809.23 88888.00 2015-11-01 07:42:57.413 305 10843.66 214.45 54809.19 88888.00 2015-11-01 07:42:57.913 305 10843.56 214.34 54809.01 88888.00 2015-11-01 07:42:58.413 305 10843.52 214.28 54808.87 88888.00 2015-11-01 07:42:58.913 305 10843.47 214.27 54808.78 88888.00 2015-11-01 07:42:59.413 305 10843.37 214.22 54808.70 88888.00 2015-11-01 07:42:59.913 305 10843.32 214.20 54808.61 88888.00 2015-11-01 07:43:00.413 305 10843.25 214.12 54808.51 88888.00 2015-11-01 07:43:00.913 305 10843.20 214.00 54808.45 88888.00 2015-11-01 07:43:01.413 305 10843.20 213.92 54808.36 88888.00 2015-11-01 07:43:01.913 305 10843.11 213.90 54808.22 88888.00 2015-11-01 07:43:02.413 305 10843.04 213.85 54808.13 88888.00 2015-11-01 07:43:02.913 305 10843.02 213.77 54808.04 88888.00 2015-11-01 07:43:03.413 305 10842.99 213.70 54807.93 88888.00 2015-11-01 07:43:03.913 305 10842.88 213.68 54807.78 88888.00 2015-11-01 07:43:04.413 305 10842.83 213.51 54807.81 88888.00 2015-11-01 07:43:04.913 305 10842.82 213.41 54807.82 88888.00 2015-11-01 07:43:05.413 305 10842.73 213.35 54807.72 88888.00 2015-11-01 07:43:05.913 305 10842.64 213.31 54807.65 88888.00 2015-11-01 07:43:06.413 305 10842.61 213.29 54807.59 88888.00 2015-11-01 07:43:06.913 305 10842.52 213.24 54807.52 88888.00 2015-11-01 07:43:07.413 305 10842.46 213.12 54807.48 88888.00 2015-11-01 07:43:07.913 305 10842.43 213.11 54807.41 88888.00 2015-11-01 07:43:08.413 305 10842.36 213.14 54807.39 88888.00 2015-11-01 07:43:08.913 305 10842.26 213.05 54807.29 88888.00 2015-11-01 07:43:09.413 305 10842.16 212.91 54807.10 88888.00 2015-11-01 07:43:09.913 305 10842.14 212.84 54807.02 88888.00 2015-11-01 07:43:10.413 305 10842.09 212.79 54806.99 88888.00 2015-11-01 07:43:10.913 305 10842.04 212.85 54806.98 88888.00 2015-11-01 07:43:11.413 305 10841.96 212.78 54806.96 88888.00 2015-11-01 07:43:11.913 305 10841.89 212.68 54806.96 88888.00 2015-11-01 07:43:12.413 305 10841.83 212.60 54806.84 88888.00 2015-11-01 07:43:12.913 305 10841.77 212.49 54806.77 88888.00 2015-11-01 07:43:13.413 305 10841.70 212.48 54806.69 88888.00 2015-11-01 07:43:13.913 305 10841.67 212.43 54806.56 88888.00 2015-11-01 07:43:14.413 305 10841.68 212.35 54806.46 88888.00 2015-11-01 07:43:14.913 305 10841.68 212.20 54806.38 88888.00 2015-11-01 07:43:15.413 305 10841.63 212.16 54806.33 88888.00 2015-11-01 07:43:15.913 305 10841.61 212.15 54806.26 88888.00 2015-11-01 07:43:16.413 305 10841.62 212.12 54806.17 88888.00 2015-11-01 07:43:16.913 305 10841.57 212.08 54806.10 88888.00 2015-11-01 07:43:17.413 305 10841.51 211.93 54805.99 88888.00 2015-11-01 07:43:17.913 305 10841.49 211.83 54805.89 88888.00 2015-11-01 07:43:18.413 305 10841.48 211.81 54805.88 88888.00 2015-11-01 07:43:18.913 305 10841.46 211.80 54805.80 88888.00 2015-11-01 07:43:19.413 305 10841.42 211.78 54805.79 88888.00 2015-11-01 07:43:19.913 305 10841.33 211.73 54805.73 88888.00 2015-11-01 07:43:20.413 305 10841.33 211.78 54805.72 88888.00 2015-11-01 07:43:20.913 305 10841.33 211.73 54805.65 88888.00 2015-11-01 07:43:21.413 305 10841.31 211.66 54805.52 88888.00 2015-11-01 07:43:21.913 305 10841.31 211.60 54805.33 88888.00 2015-11-01 07:43:22.413 305 10841.26 211.56 54805.31 88888.00 2015-11-01 07:43:22.913 305 10841.19 211.47 54805.24 88888.00 2015-11-01 07:43:23.413 305 10841.17 211.34 54805.07 88888.00 2015-11-01 07:43:23.913 305 10841.12 211.31 54804.97 88888.00 2015-11-01 07:43:24.413 305 10841.06 211.26 54804.97 88888.00 2015-11-01 07:43:24.913 305 10841.00 211.19 54804.86 88888.00 2015-11-01 07:43:25.413 305 10840.90 211.18 54804.71 88888.00 2015-11-01 07:43:25.913 305 10840.88 211.16 54804.57 88888.00 2015-11-01 07:43:26.413 305 10840.79 211.09 54804.51 88888.00 2015-11-01 07:43:26.913 305 10840.75 211.08 54804.41 88888.00 2015-11-01 07:43:27.413 305 10840.69 211.04 54804.32 88888.00 2015-11-01 07:43:27.913 305 10840.63 210.99 54804.31 88888.00 2015-11-01 07:43:28.413 305 10840.58 210.99 54804.21 88888.00 2015-11-01 07:43:28.913 305 10840.50 210.92 54804.08 88888.00 2015-11-01 07:43:29.413 305 10840.46 210.89 54803.92 88888.00 2015-11-01 07:43:29.913 305 10840.39 210.90 54803.79 88888.00 2015-11-01 07:43:30.413 305 10840.23 210.86 54803.68 88888.00 2015-11-01 07:43:30.913 305 10840.20 210.82 54803.62 88888.00 2015-11-01 07:43:31.413 305 10840.15 210.81 54803.55 88888.00 2015-11-01 07:43:31.913 305 10840.02 210.81 54803.45 88888.00 2015-11-01 07:43:32.413 305 10839.89 210.83 54803.38 88888.00 2015-11-01 07:43:32.913 305 10839.80 210.81 54803.29 88888.00 2015-11-01 07:43:33.413 305 10839.69 210.77 54803.24 88888.00 2015-11-01 07:43:33.913 305 10839.54 210.72 54803.14 88888.00 2015-11-01 07:43:34.413 305 10839.42 210.66 54803.07 88888.00 2015-11-01 07:43:34.913 305 10839.32 210.63 54802.95 88888.00 2015-11-01 07:43:35.413 305 10839.21 210.58 54802.90 88888.00 2015-11-01 07:43:35.913 305 10839.07 210.58 54802.81 88888.00 2015-11-01 07:43:36.413 305 10838.96 210.64 54802.74 88888.00 2015-11-01 07:43:36.913 305 10838.89 210.65 54802.73 88888.00 2015-11-01 07:43:37.404 305 10838.76 210.51 54802.61 88888.00 2015-11-01 07:43:37.904 305 10838.67 210.46 54802.65 88888.00 2015-11-01 07:43:38.404 305 10838.59 210.47 54802.63 88888.00 2015-11-01 07:43:38.904 305 10838.43 210.41 54802.56 88888.00 2015-11-01 07:43:39.404 305 10838.33 210.38 54802.52 88888.00 2015-11-01 07:43:39.904 305 10838.28 210.34 54802.35 88888.00 2015-11-01 07:43:40.404 305 10838.24 210.29 54802.34 88888.00 2015-11-01 07:43:40.904 305 10838.16 210.32 54802.39 88888.00 2015-11-01 07:43:41.404 305 10838.07 210.37 54802.31 88888.00 2015-11-01 07:43:41.904 305 10838.02 210.26 54802.15 88888.00 2015-11-01 07:43:42.404 305 10837.91 210.21 54802.00 88888.00 2015-11-01 07:43:42.904 305 10837.76 210.23 54801.95 88888.00 2015-11-01 07:43:43.404 305 10837.59 210.20 54801.88 88888.00 2015-11-01 07:43:43.904 305 10837.50 210.14 54801.82 88888.00 2015-11-01 07:43:44.404 305 10837.45 210.08 54801.79 88888.00 2015-11-01 07:43:44.904 305 10837.29 209.99 54801.82 88888.00 2015-11-01 07:43:45.404 305 10837.18 210.15 54801.76 88888.00 2015-11-01 07:43:45.904 305 10837.10 210.18 54801.68 88888.00 2015-11-01 07:43:46.404 305 10836.97 210.09 54801.68 88888.00 2015-11-01 07:43:46.904 305 10836.84 210.13 54801.61 88888.00 2015-11-01 07:43:47.404 305 10836.72 210.14 54801.62 88888.00 2015-11-01 07:43:47.904 305 10836.54 210.10 54801.56 88888.00 2015-11-01 07:43:48.404 305 10836.37 210.10 54801.56 88888.00 2015-11-01 07:43:48.904 305 10836.24 210.18 54801.51 88888.00 2015-11-01 07:43:49.404 305 10836.12 210.23 54801.49 88888.00 2015-11-01 07:43:49.904 305 10835.99 210.21 54801.51 88888.00 2015-11-01 07:43:50.404 305 10835.81 210.30 54801.45 88888.00 2015-11-01 07:43:50.904 305 10835.68 210.26 54801.41 88888.00 2015-11-01 07:43:51.404 305 10835.56 210.24 54801.38 88888.00 2015-11-01 07:43:51.904 305 10835.41 210.33 54801.43 88888.00 2015-11-01 07:43:52.404 305 10835.29 210.38 54801.35 88888.00 2015-11-01 07:43:52.904 305 10835.14 210.29 54801.32 88888.00 2015-11-01 07:43:53.404 305 10834.99 210.33 54801.36 88888.00 2015-11-01 07:43:53.904 305 10834.78 210.40 54801.35 88888.00 2015-11-01 07:43:54.404 305 10834.66 210.41 54801.35 88888.00 2015-11-01 07:43:54.904 305 10834.52 210.45 54801.34 88888.00 2015-11-01 07:43:55.404 305 10834.37 210.49 54801.38 88888.00 2015-11-01 07:43:55.904 305 10834.26 210.58 54801.40 88888.00 2015-11-01 07:43:56.404 305 10834.16 210.64 54801.28 88888.00 2015-11-01 07:43:56.904 305 10834.03 210.62 54801.24 88888.00 2015-11-01 07:43:57.404 305 10833.86 210.64 54801.31 88888.00 2015-11-01 07:43:57.904 305 10833.72 210.71 54801.35 88888.00 2015-11-01 07:43:58.404 305 10833.57 210.80 54801.25 88888.00 2015-11-01 07:43:58.904 305 10833.37 210.81 54801.26 88888.00 2015-11-01 07:43:59.404 305 10833.20 210.81 54801.27 88888.00 2015-11-01 07:43:59.904 305 10833.01 210.90 54801.25 88888.00 2015-11-01 07:44:00.404 305 10832.86 210.89 54801.29 88888.00 2015-11-01 07:44:00.904 305 10832.74 210.92 54801.28 88888.00 2015-11-01 07:44:01.404 305 10832.57 211.01 54801.28 88888.00 2015-11-01 07:44:01.904 305 10832.36 211.06 54801.36 88888.00 2015-11-01 07:44:02.404 305 10832.15 211.10 54801.33 88888.00 2015-11-01 07:44:02.904 305 10831.94 211.24 54801.35 88888.00 2015-11-01 07:44:03.404 305 10831.75 211.26 54801.34 88888.00 2015-11-01 07:44:03.904 305 10831.58 211.33 54801.42 88888.00 2015-11-01 07:44:04.404 305 10831.45 211.36 54801.51 88888.00 2015-11-01 07:44:04.904 305 10831.27 211.44 54801.45 88888.00 2015-11-01 07:44:05.404 305 10831.05 211.41 54801.47 88888.00 2015-11-01 07:44:05.904 305 10830.88 211.44 54801.52 88888.00 2015-11-01 07:44:06.404 305 10830.70 211.55 54801.62 88888.00 2015-11-01 07:44:06.904 305 10830.54 211.61 54801.66 88888.00 2015-11-01 07:44:07.404 305 10830.35 211.65 54801.75 88888.00 2015-11-01 07:44:07.904 305 10830.13 211.75 54801.75 88888.00 2015-11-01 07:44:08.404 305 10829.97 211.80 54801.73 88888.00 2015-11-01 07:44:08.904 305 10829.82 211.83 54801.72 88888.00 2015-11-01 07:44:09.404 305 10829.67 211.84 54801.78 88888.00 2015-11-01 07:44:09.904 305 10829.52 211.95 54801.84 88888.00 2015-11-01 07:44:10.404 305 10829.31 212.00 54801.88 88888.00 2015-11-01 07:44:10.904 305 10829.09 212.15 54801.88 88888.00 2015-11-01 07:44:11.404 305 10828.89 212.12 54801.89 88888.00 2015-11-01 07:44:11.904 305 10828.68 212.21 54801.90 88888.00 2015-11-01 07:44:12.404 305 10828.50 212.33 54801.87 88888.00 2015-11-01 07:44:12.904 305 10828.28 212.42 54801.95 88888.00 2015-11-01 07:44:13.404 305 10828.08 212.49 54802.03 88888.00 2015-11-01 07:44:13.904 305 10827.88 212.58 54802.10 88888.00 2015-11-01 07:44:14.404 305 10827.73 212.61 54802.17 88888.00 2015-11-01 07:44:14.904 305 10827.51 212.66 54802.07 88888.00 2015-11-01 07:44:15.404 305 10827.31 212.80 54802.16 88888.00 2015-11-01 07:44:15.904 305 10827.14 212.86 54802.22 88888.00 2015-11-01 07:44:16.404 305 10827.04 212.92 54802.31 88888.00 2015-11-01 07:44:16.904 305 10826.88 213.00 54802.28 88888.00 2015-11-01 07:44:17.404 305 10826.72 213.07 54802.33 88888.00 2015-11-01 07:44:17.904 305 10826.53 213.12 54802.42 88888.00 2015-11-01 07:44:18.404 305 10826.40 213.20 54802.48 88888.00 2015-11-01 07:44:18.904 305 10826.28 213.36 54802.61 88888.00 2015-11-01 07:44:19.404 305 10826.14 213.43 54802.68 88888.00 2015-11-01 07:44:19.904 305 10825.96 213.49 54802.69 88888.00 2015-11-01 07:44:20.404 305 10825.78 213.58 54802.75 88888.00 2015-11-01 07:44:20.904 305 10825.63 213.66 54802.75 88888.00 2015-11-01 07:44:21.404 305 10825.51 213.76 54802.84 88888.00 2015-11-01 07:44:21.904 305 10825.33 213.80 54802.91 88888.00 2015-11-01 07:44:22.404 305 10825.26 213.86 54802.93 88888.00 2015-11-01 07:44:22.904 305 10825.18 213.97 54802.89 88888.00 2015-11-01 07:44:23.404 305 10825.06 213.98 54802.91 88888.00 2015-11-01 07:44:23.904 305 10824.87 214.02 54802.91 88888.00 2015-11-01 07:44:24.404 305 10824.75 214.05 54802.94 88888.00 2015-11-01 07:44:24.904 305 10824.63 214.19 54802.95 88888.00 2015-11-01 07:44:25.404 305 10824.48 214.28 54803.02 88888.00 2015-11-01 07:44:25.904 305 10824.34 214.37 54803.14 88888.00 2015-11-01 07:44:26.404 305 10824.21 214.39 54803.10 88888.00 2015-11-01 07:44:26.904 305 10824.07 214.45 54803.12 88888.00 2015-11-01 07:44:27.404 305 10823.98 214.54 54803.14 88888.00 2015-11-01 07:44:27.904 305 10823.92 214.61 54803.07 88888.00 2015-11-01 07:44:28.404 305 10823.81 214.66 54803.07 88888.00 2015-11-01 07:44:28.904 305 10823.72 214.73 54803.10 88888.00 2015-11-01 07:44:29.404 305 10823.63 214.82 54803.10 88888.00 2015-11-01 07:44:29.904 305 10823.54 214.85 54803.07 88888.00 2015-11-01 07:44:30.404 305 10823.42 214.83 54803.09 88888.00 2015-11-01 07:44:30.904 305 10823.33 214.86 54803.16 88888.00 2015-11-01 07:44:31.404 305 10823.29 214.94 54803.14 88888.00 2015-11-01 07:44:31.904 305 10823.21 215.06 54803.17 88888.00 2015-11-01 07:44:32.404 305 10823.12 215.11 54803.14 88888.00 2015-11-01 07:44:32.904 305 10823.08 215.14 54803.14 88888.00 2015-11-01 07:44:33.404 305 10823.03 215.22 54803.18 88888.00 2015-11-01 07:44:33.904 305 10822.91 215.29 54803.11 88888.00 2015-11-01 07:44:34.404 305 10822.81 215.29 54803.10 88888.00 2015-11-01 07:44:34.904 305 10822.69 215.30 54803.10 88888.00 2015-11-01 07:44:35.404 305 10822.61 215.31 54803.12 88888.00 2015-11-01 07:44:35.904 305 10822.57 215.37 54803.16 88888.00 2015-11-01 07:44:36.404 305 10822.50 215.44 54803.17 88888.00 2015-11-01 07:44:36.904 305 10822.43 215.47 54803.12 88888.00 2015-11-01 07:44:37.404 305 10822.39 215.48 54803.13 88888.00 2015-11-01 07:44:37.904 305 10822.30 215.49 54803.22 88888.00 2015-11-01 07:44:38.404 305 10822.28 215.57 54803.18 88888.00 2015-11-01 07:44:38.904 305 10822.22 215.65 54803.11 88888.00 2015-11-01 07:44:39.404 305 10822.17 215.67 54803.03 88888.00 2015-11-01 07:44:39.904 305 10822.08 215.71 54803.05 88888.00 2015-11-01 07:44:40.404 305 10821.99 215.79 54803.12 88888.00 2015-11-01 07:44:40.904 305 10821.88 215.84 54803.07 88888.00 2015-11-01 07:44:41.404 305 10821.82 215.87 54803.03 88888.00 2015-11-01 07:44:41.904 305 10821.83 215.95 54802.92 88888.00 2015-11-01 07:44:42.404 305 10821.76 215.96 54802.81 88888.00 2015-11-01 07:44:42.904 305 10821.70 215.99 54802.73 88888.00 2015-11-01 07:44:43.404 305 10821.71 216.01 54802.74 88888.00 2015-11-01 07:44:43.904 305 10821.70 216.06 54802.72 88888.00 2015-11-01 07:44:44.404 305 10821.66 216.12 54802.70 88888.00 2015-11-01 07:44:44.904 305 10821.59 216.14 54802.67 88888.00 2015-11-01 07:44:45.404 305 10821.56 216.17 54802.57 88888.00 2015-11-01 07:44:45.904 305 10821.50 216.17 54802.49 88888.00 2015-11-01 07:44:46.404 305 10821.47 216.20 54802.48 88888.00 2015-11-01 07:44:46.904 305 10821.45 216.28 54802.45 88888.00 2015-11-01 07:44:47.404 305 10821.46 216.30 54802.49 88888.00 2015-11-01 07:44:47.904 305 10821.39 216.32 54802.45 88888.00 2015-11-01 07:44:48.404 305 10821.35 216.39 54802.45 88888.00 2015-11-01 07:44:48.904 305 10821.38 216.40 54802.33 88888.00 2015-11-01 07:44:49.404 305 10821.30 216.47 54802.32 88888.00 2015-11-01 07:44:49.904 305 10821.30 216.55 54802.29 88888.00 2015-11-01 07:44:50.404 305 10821.26 216.58 54802.24 88888.00 2015-11-01 07:44:50.904 305 10821.21 216.63 54802.14 88888.00 2015-11-01 07:44:51.404 305 10821.21 216.73 54802.04 88888.00 2015-11-01 07:44:51.904 305 10821.21 216.76 54802.04 88888.00 2015-11-01 07:44:52.404 305 10821.17 216.84 54802.03 88888.00 2015-11-01 07:44:52.904 305 10821.18 216.91 54801.98 88888.00 2015-11-01 07:44:53.404 305 10821.15 216.96 54801.95 88888.00 2015-11-01 07:44:53.904 305 10821.15 217.00 54801.90 88888.00 2015-11-01 07:44:54.404 305 10821.15 217.10 54801.86 88888.00 2015-11-01 07:44:54.904 305 10821.12 217.14 54801.80 88888.00 2015-11-01 07:44:55.404 305 10821.10 217.26 54801.67 88888.00 2015-11-01 07:44:55.904 305 10821.05 217.38 54801.61 88888.00 2015-11-01 07:44:56.404 305 10821.09 217.43 54801.54 88888.00 2015-11-01 07:44:56.904 305 10821.05 217.50 54801.53 88888.00 2015-11-01 07:44:57.404 305 10821.04 217.58 54801.49 88888.00 2015-11-01 07:44:57.904 305 10821.00 217.69 54801.43 88888.00 2015-11-01 07:44:58.404 305 10820.94 217.80 54801.37 88888.00 2015-11-01 07:44:58.904 305 10820.98 217.89 54801.27 88888.00 2015-11-01 07:44:59.404 305 10820.96 217.95 54801.14 88888.00 2015-11-01 07:44:59.904 305 10820.86 218.02 54801.08 88888.00 2015-11-01 07:45:00.404 305 10820.84 218.10 54801.07 88888.00 2015-11-01 07:45:00.904 305 10820.86 218.15 54801.07 88888.00 2015-11-01 07:45:01.404 305 10820.84 218.27 54801.07 88888.00 2015-11-01 07:45:01.904 305 10820.81 218.36 54801.09 88888.00 2015-11-01 07:45:02.404 305 10820.77 218.43 54801.08 88888.00 2015-11-01 07:45:02.904 305 10820.71 218.57 54801.05 88888.00 2015-11-01 07:45:03.404 305 10820.70 218.63 54800.99 88888.00 2015-11-01 07:45:03.904 305 10820.62 218.75 54800.98 88888.00 2015-11-01 07:45:04.404 305 10820.55 218.87 54800.92 88888.00 2015-11-01 07:45:04.904 305 10820.53 218.98 54800.83 88888.00 2015-11-01 07:45:05.404 305 10820.47 219.05 54800.79 88888.00 2015-11-01 07:45:05.904 305 10820.41 219.16 54800.80 88888.00 2015-11-01 07:45:06.404 305 10820.37 219.27 54800.74 88888.00 2015-11-01 07:45:06.904 305 10820.39 219.29 54800.66 88888.00 2015-11-01 07:45:07.404 305 10820.36 219.42 54800.71 88888.00 2015-11-01 07:45:07.904 305 10820.29 219.58 54800.66 88888.00 2015-11-01 07:45:08.404 305 10820.26 219.68 54800.55 88888.00 2015-11-01 07:45:08.904 305 10820.24 219.76 54800.49 88888.00 2015-11-01 07:45:09.404 305 10820.21 219.88 54800.54 88888.00 2015-11-01 07:45:09.904 305 10820.16 220.01 54800.53 88888.00 2015-11-01 07:45:10.404 305 10820.11 220.14 54800.54 88888.00 2015-11-01 07:45:10.904 305 10820.06 220.29 54800.53 88888.00 2015-11-01 07:45:11.404 305 10820.02 220.39 54800.46 88888.00 2015-11-01 07:45:11.904 305 10819.94 220.52 54800.37 88888.00 2015-11-01 07:45:12.404 305 10819.90 220.64 54800.30 88888.00 2015-11-01 07:45:12.904 305 10819.77 220.79 54800.33 88888.00 2015-11-01 07:45:13.404 305 10819.74 220.91 54800.28 88888.00 2015-11-01 07:45:13.904 305 10819.68 221.02 54800.24 88888.00 2015-11-01 07:45:14.404 305 10819.63 221.16 54800.24 88888.00 2015-11-01 07:45:14.904 305 10819.62 221.24 54800.21 88888.00 2015-11-01 07:45:15.404 305 10819.59 221.38 54800.20 88888.00 2015-11-01 07:45:15.904 305 10819.47 221.50 54800.14 88888.00 2015-11-01 07:45:16.404 305 10819.38 221.65 54800.11 88888.00 2015-11-01 07:45:16.904 305 10819.35 221.80 54800.09 88888.00 2015-11-01 07:45:17.404 305 10819.31 221.92 54800.11 88888.00 2015-11-01 07:45:17.904 305 10819.26 221.98 54800.11 88888.00 2015-11-01 07:45:18.404 305 10819.21 222.08 54800.03 88888.00 2015-11-01 07:45:18.904 305 10819.20 222.24 54800.03 88888.00 2015-11-01 07:45:19.404 305 10819.14 222.36 54800.12 88888.00 2015-11-01 07:45:19.904 305 10819.08 222.42 54800.12 88888.00 2015-11-01 07:45:20.404 305 10819.08 222.53 54800.05 88888.00 2015-11-01 07:45:20.904 305 10819.04 222.65 54799.97 88888.00 2015-11-01 07:45:21.404 305 10819.04 222.79 54799.91 88888.00 2015-11-01 07:45:21.904 305 10818.95 222.93 54799.91 88888.00 2015-11-01 07:45:22.404 305 10818.94 223.08 54799.95 88888.00 2015-11-01 07:45:22.904 305 10818.87 223.21 54799.94 88888.00 2015-11-01 07:45:23.404 305 10818.78 223.31 54799.89 88888.00 2015-11-01 07:45:23.904 305 10818.68 223.46 54799.84 88888.00 2015-11-01 07:45:24.404 305 10818.64 223.59 54799.83 88888.00 2015-11-01 07:45:24.904 305 10818.61 223.74 54799.82 88888.00 2015-11-01 07:45:25.404 305 10818.53 223.89 54799.80 88888.00 2015-11-01 07:45:25.904 305 10818.46 224.03 54799.77 88888.00 2015-11-01 07:45:26.404 305 10818.41 224.22 54799.76 88888.00 2015-11-01 07:45:26.904 305 10818.38 224.28 54799.75 88888.00 2015-11-01 07:45:27.404 305 10818.35 224.42 54799.82 88888.00 2015-11-01 07:45:27.904 305 10818.26 224.56 54799.82 88888.00 2015-11-01 07:45:28.404 305 10818.22 224.69 54799.83 88888.00 2015-11-01 07:45:28.904 305 10818.16 224.82 54799.82 88888.00 2015-11-01 07:45:29.404 305 10818.07 224.95 54799.83 88888.00 2015-11-01 07:45:29.904 305 10817.99 225.08 54799.86 88888.00 2015-11-01 07:45:30.404 305 10817.94 225.19 54799.88 88888.00 2015-11-01 07:45:30.904 305 10817.88 225.33 54799.86 88888.00 2015-11-01 07:45:31.404 305 10817.84 225.46 54799.83 88888.00 2015-11-01 07:45:31.904 305 10817.84 225.59 54799.83 88888.00 2015-11-01 07:45:32.404 305 10817.78 225.71 54799.80 88888.00 2015-11-01 07:45:32.904 305 10817.72 225.84 54799.77 88888.00 2015-11-01 07:45:33.404 305 10817.70 225.96 54799.79 88888.00 2015-11-01 07:45:33.904 305 10817.65 226.10 54799.88 88888.00 2015-11-01 07:45:34.404 305 10817.57 226.29 54799.92 88888.00 2015-11-01 07:45:34.904 305 10817.52 226.40 54799.91 88888.00 2015-11-01 07:45:35.404 305 10817.49 226.59 54799.88 88888.00 2015-11-01 07:45:35.904 305 10817.43 226.71 54799.91 88888.00 2015-11-01 07:45:36.404 305 10817.41 226.86 54799.94 88888.00 2015-11-01 07:45:36.904 305 10817.33 226.99 54799.93 88888.00 2015-11-01 07:45:37.404 305 10817.25 227.14 54799.93 88888.00 2015-11-01 07:45:37.904 305 10817.21 227.26 54799.89 88888.00 2015-11-01 07:45:38.404 305 10817.13 227.35 54799.91 88888.00 2015-11-01 07:45:38.904 305 10817.06 227.43 54799.92 88888.00 2015-11-01 07:45:39.404 305 10817.01 227.53 54799.88 88888.00 2015-11-01 07:45:39.904 305 10816.95 227.71 54799.92 88888.00 2015-11-01 07:45:40.404 305 10816.95 227.80 54799.94 88888.00 2015-11-01 07:45:40.904 305 10816.97 227.86 54799.96 88888.00 2015-11-01 07:45:41.404 305 10816.96 227.91 54800.02 88888.00 2015-11-01 07:45:41.904 305 10816.92 228.05 54800.02 88888.00 2015-11-01 07:45:42.404 305 10816.89 228.12 54800.10 88888.00 2015-11-01 07:45:42.904 305 10816.85 228.22 54800.09 88888.00 2015-11-01 07:45:43.404 305 10816.85 228.34 54800.04 88888.00 2015-11-01 07:45:43.904 305 10816.81 228.49 54800.11 88888.00 2015-11-01 07:45:44.404 305 10816.80 228.61 54800.14 88888.00 2015-11-01 07:45:44.904 305 10816.73 228.68 54800.13 88888.00 2015-11-01 07:45:45.404 305 10816.70 228.79 54800.14 88888.00 2015-11-01 07:45:45.904 305 10816.71 228.88 54800.18 88888.00 2015-11-01 07:45:46.404 305 10816.68 228.97 54800.26 88888.00 2015-11-01 07:45:46.904 305 10816.64 229.10 54800.37 88888.00 2015-11-01 07:45:47.404 305 10816.63 229.24 54800.28 88888.00 2015-11-01 07:45:47.904 305 10816.61 229.32 54800.26 88888.00 2015-11-01 07:45:48.404 305 10816.55 229.41 54800.32 88888.00 2015-11-01 07:45:48.904 305 10816.52 229.56 54800.39 88888.00 2015-11-01 07:45:49.404 305 10816.45 229.67 54800.47 88888.00 2015-11-01 07:45:49.904 305 10816.43 229.75 54800.54 88888.00 2015-11-01 07:45:50.404 305 10816.42 229.84 54800.59 88888.00 2015-11-01 07:45:50.904 305 10816.39 229.97 54800.66 88888.00 2015-11-01 07:45:51.404 305 10816.33 230.02 54800.65 88888.00 2015-11-01 07:45:51.904 305 10816.31 230.14 54800.64 88888.00 2015-11-01 07:45:52.404 305 10816.23 230.31 54800.66 88888.00 2015-11-01 07:45:52.904 305 10816.21 230.41 54800.75 88888.00 2015-11-01 07:45:53.404 305 10816.21 230.50 54800.85 88888.00 2015-11-01 07:45:53.904 305 10816.17 230.56 54800.91 88888.00 2015-11-01 07:45:54.404 305 10816.08 230.66 54800.90 88888.00 2015-11-01 07:45:54.904 305 10816.00 230.78 54800.98 88888.00 2015-11-01 07:45:55.404 305 10816.01 230.83 54801.03 88888.00 2015-11-01 07:45:55.904 305 10816.00 230.93 54801.07 88888.00 2015-11-01 07:45:56.404 305 10815.92 231.02 54801.07 88888.00 2015-11-01 07:45:56.904 305 10815.89 231.11 54801.09 88888.00 2015-11-01 07:45:57.404 305 10815.85 231.27 54801.20 88888.00 2015-11-01 07:45:57.904 305 10815.80 231.42 54801.32 88888.00 2015-11-01 07:45:58.404 305 10815.75 231.51 54801.38 88888.00 2015-11-01 07:45:58.904 305 10815.76 231.62 54801.43 88888.00 2015-11-01 07:45:59.404 305 10815.72 231.76 54801.54 88888.00 2015-11-01 07:45:59.904 305 10815.65 231.85 54801.62 88888.00 2015-11-01 07:46:00.404 305 10815.56 231.89 54801.66 88888.00 2015-11-01 07:46:00.904 305 10815.54 232.01 54801.67 88888.00 2015-11-01 07:46:01.404 305 10815.53 232.09 54801.69 88888.00 2015-11-01 07:46:01.904 305 10815.48 232.20 54801.79 88888.00 2015-11-01 07:46:02.404 305 10815.46 232.35 54801.80 88888.00 2015-11-01 07:46:02.904 305 10815.48 232.44 54801.86 88888.00 2015-11-01 07:46:03.404 305 10815.46 232.61 54801.90 88888.00 2015-11-01 07:46:03.904 305 10815.40 232.72 54802.00 88888.00 2015-11-01 07:46:04.404 305 10815.32 232.82 54802.11 88888.00 2015-11-01 07:46:04.904 305 10815.27 232.96 54802.22 88888.00 2015-11-01 07:46:05.404 305 10815.22 233.12 54802.30 88888.00 2015-11-01 07:46:05.904 305 10815.16 233.24 54802.32 88888.00 2015-11-01 07:46:06.404 305 10815.13 233.40 54802.29 88888.00 2015-11-01 07:46:06.904 305 10815.09 233.52 54802.35 88888.00 2015-11-01 07:46:07.404 305 10815.11 233.69 54802.30 88888.00 2015-11-01 07:46:07.904 305 10815.06 233.86 54802.40 88888.00 2015-11-01 07:46:08.404 305 10815.01 233.97 54802.49 88888.00 2015-11-01 07:46:08.904 305 10814.95 234.11 54802.52 88888.00 2015-11-01 07:46:09.404 305 10814.85 234.21 54802.57 88888.00 2015-11-01 07:46:09.904 305 10814.82 234.30 54802.57 88888.00 2015-11-01 07:46:10.404 305 10814.86 234.46 54802.59 88888.00 2015-11-01 07:46:10.904 305 10814.81 234.59 54802.61 88888.00 2015-11-01 07:46:11.404 305 10814.77 234.74 54802.68 88888.00 2015-11-01 07:46:11.904 305 10814.74 234.84 54802.70 88888.00 2015-11-01 07:46:12.404 305 10814.74 234.93 54802.73 88888.00 2015-11-01 07:46:12.904 305 10814.67 235.04 54802.66 88888.00 2015-11-01 07:46:13.404 305 10814.59 235.09 54802.72 88888.00 2015-11-01 07:46:13.904 305 10814.57 235.15 54802.78 88888.00 2015-11-01 07:46:14.404 305 10814.52 235.25 54802.86 88888.00 2015-11-01 07:46:14.904 305 10814.50 235.34 54802.99 88888.00 2015-11-01 07:46:15.404 305 10814.50 235.46 54803.08 88888.00 2015-11-01 07:46:15.904 305 10814.50 235.57 54803.03 88888.00 2015-11-01 07:46:16.404 305 10814.48 235.67 54803.02 88888.00 2015-11-01 07:46:16.904 305 10814.43 235.75 54803.13 88888.00 2015-11-01 07:46:17.404 305 10814.43 235.82 54803.18 88888.00 2015-11-01 07:46:17.904 305 10814.38 235.94 54803.19 88888.00 2015-11-01 07:46:18.404 305 10814.31 236.08 54803.26 88888.00 2015-11-01 07:46:18.904 305 10814.28 236.10 54803.34 88888.00 2015-11-01 07:46:19.404 305 10814.22 236.17 54803.36 88888.00 2015-11-01 07:46:19.904 305 10814.18 236.27 54803.38 88888.00 2015-11-01 07:46:20.404 305 10814.19 236.39 54803.36 88888.00 2015-11-01 07:46:20.904 305 10814.18 236.49 54803.39 88888.00 2015-11-01 07:46:21.404 305 10814.14 236.58 54803.47 88888.00 2015-11-01 07:46:21.904 305 10814.12 236.62 54803.48 88888.00 2015-11-01 07:46:22.404 305 10814.06 236.73 54803.63 88888.00 2015-11-01 07:46:22.904 305 10814.09 236.77 54803.66 88888.00 2015-11-01 07:46:23.404 305 10814.10 236.92 54803.71 88888.00 2015-11-01 07:46:23.904 305 10814.07 237.02 54803.66 88888.00 2015-11-01 07:46:24.404 305 10814.07 237.10 54803.71 88888.00 2015-11-01 07:46:24.904 305 10814.04 237.21 54803.80 88888.00 2015-11-01 07:46:25.404 305 10813.99 237.28 54803.93 88888.00 2015-11-01 07:46:25.904 305 10814.03 237.43 54803.99 88888.00 2015-11-01 07:46:26.404 305 10813.94 237.54 54804.03 88888.00 2015-11-01 07:46:26.904 305 10813.87 237.61 54804.04 88888.00 2015-11-01 07:46:27.404 305 10813.83 237.67 54804.05 88888.00 2015-11-01 07:46:27.904 305 10813.88 237.69 54804.07 88888.00 2015-11-01 07:46:28.404 305 10813.88 237.80 54804.16 88888.00 2015-11-01 07:46:28.904 305 10813.87 237.93 54804.24 88888.00 2015-11-01 07:46:29.404 305 10813.86 238.03 54804.30 88888.00 2015-11-01 07:46:29.904 305 10813.83 238.20 54804.38 88888.00 2015-11-01 07:46:30.404 305 10813.83 238.30 54804.38 88888.00 2015-11-01 07:46:30.904 305 10813.78 238.38 54804.42 88888.00 2015-11-01 07:46:31.404 305 10813.73 238.47 54804.48 88888.00 2015-11-01 07:46:31.904 305 10813.72 238.58 54804.52 88888.00 2015-11-01 07:46:32.404 305 10813.71 238.67 54804.53 88888.00 2015-11-01 07:46:32.904 305 10813.72 238.75 54804.60 88888.00 2015-11-01 07:46:33.404 305 10813.68 238.84 54804.69 88888.00 2015-11-01 07:46:33.904 305 10813.67 238.94 54804.76 88888.00 2015-11-01 07:46:34.404 305 10813.67 239.00 54804.84 88888.00 2015-11-01 07:46:34.904 305 10813.67 239.05 54804.80 88888.00 2015-11-01 07:46:35.404 305 10813.67 239.20 54804.85 88888.00 2015-11-01 07:46:35.904 305 10813.67 239.27 54804.85 88888.00 2015-11-01 07:46:36.404 305 10813.63 239.34 54804.91 88888.00 2015-11-01 07:46:36.904 305 10813.61 239.45 54804.93 88888.00 2015-11-01 07:46:37.405 305 10813.60 239.55 54804.96 88888.00 2015-11-01 07:46:37.905 305 10813.57 239.63 54805.03 88888.00 2015-11-01 07:46:38.405 305 10813.59 239.65 54805.07 88888.00 2015-11-01 07:46:38.905 305 10813.59 239.69 54805.11 88888.00 2015-11-01 07:46:39.405 305 10813.60 239.82 54805.06 88888.00 2015-11-01 07:46:39.905 305 10813.54 239.90 54805.17 88888.00 2015-11-01 07:46:40.405 305 10813.55 240.04 54805.21 88888.00 2015-11-01 07:46:40.905 305 10813.55 240.15 54805.23 88888.00 2015-11-01 07:46:41.405 305 10813.56 240.27 54805.30 88888.00 2015-11-01 07:46:41.905 305 10813.54 240.35 54805.31 88888.00 2015-11-01 07:46:42.405 305 10813.55 240.39 54805.29 88888.00 2015-11-01 07:46:42.905 305 10813.59 240.46 54805.32 88888.00 2015-11-01 07:46:43.405 305 10813.59 240.48 54805.36 88888.00 2015-11-01 07:46:43.905 305 10813.63 240.56 54805.40 88888.00 2015-11-01 07:46:44.405 305 10813.67 240.65 54805.37 88888.00 2015-11-01 07:46:44.905 305 10813.63 240.79 54805.35 88888.00 2015-11-01 07:46:45.405 305 10813.62 240.87 54805.44 88888.00 2015-11-01 07:46:45.905 305 10813.65 240.96 54805.47 88888.00 2015-11-01 07:46:46.405 305 10813.70 241.08 54805.52 88888.00 2015-11-01 07:46:46.905 305 10813.72 241.15 54805.44 88888.00 2015-11-01 07:46:47.405 305 10813.77 241.23 54805.42 88888.00 2015-11-01 07:46:47.905 305 10813.73 241.26 54805.52 88888.00 2015-11-01 07:46:48.405 305 10813.72 241.39 54805.57 88888.00 2015-11-01 07:46:48.905 305 10813.71 241.48 54805.61 88888.00 2015-11-01 07:46:49.405 305 10813.70 241.55 54805.65 88888.00 2015-11-01 07:46:49.905 305 10813.70 241.62 54805.66 88888.00 2015-11-01 07:46:50.405 305 10813.68 241.66 54805.74 88888.00 2015-11-01 07:46:50.905 305 10813.73 241.75 54805.84 88888.00 2015-11-01 07:46:51.405 305 10813.73 241.85 54805.82 88888.00 2015-11-01 07:46:51.905 305 10813.71 241.92 54805.84 88888.00 2015-11-01 07:46:52.405 305 10813.73 241.98 54805.96 88888.00 2015-11-01 07:46:52.905 305 10813.72 242.07 54806.00 88888.00 2015-11-01 07:46:53.405 305 10813.68 242.16 54806.07 88888.00 2015-11-01 07:46:53.905 305 10813.66 242.22 54806.11 88888.00 2015-11-01 07:46:54.405 305 10813.66 242.27 54806.16 88888.00 2015-11-01 07:46:54.905 305 10813.68 242.29 54806.18 88888.00 2015-11-01 07:46:55.405 305 10813.66 242.40 54806.26 88888.00 2015-11-01 07:46:55.905 305 10813.60 242.46 54806.33 88888.00 2015-11-01 07:46:56.405 305 10813.56 242.53 54806.40 88888.00 2015-11-01 07:46:56.905 305 10813.56 242.57 54806.46 88888.00 2015-11-01 07:46:57.405 305 10813.55 242.67 54806.53 88888.00 2015-11-01 07:46:57.905 305 10813.54 242.75 54806.64 88888.00 2015-11-01 07:46:58.405 305 10813.54 242.82 54806.76 88888.00 2015-11-01 07:46:58.905 305 10813.50 242.83 54806.77 88888.00 2015-11-01 07:46:59.405 305 10813.50 242.89 54806.88 88888.00 2015-11-01 07:46:59.905 305 10813.50 242.95 54806.98 88888.00 2015-11-01 07:47:00.405 305 10813.47 243.01 54807.05 88888.00 2015-11-01 07:47:00.905 305 10813.47 243.09 54807.14 88888.00 2015-11-01 07:47:01.405 305 10813.44 243.22 54807.22 88888.00 2015-11-01 07:47:01.905 305 10813.42 243.29 54807.33 88888.00 2015-11-01 07:47:02.405 305 10813.35 243.43 54807.39 88888.00 2015-11-01 07:47:02.905 305 10813.35 243.48 54807.47 88888.00 2015-11-01 07:47:03.405 305 10813.35 243.56 54807.57 88888.00 2015-11-01 07:47:03.905 305 10813.33 243.59 54807.66 88888.00 2015-11-01 07:47:04.405 305 10813.34 243.68 54807.78 88888.00 2015-11-01 07:47:04.905 305 10813.33 243.70 54807.87 88888.00 2015-11-01 07:47:05.405 305 10813.30 243.73 54808.02 88888.00 2015-11-01 07:47:05.905 305 10813.28 243.77 54808.12 88888.00 2015-11-01 07:47:06.405 305 10813.21 243.85 54808.27 88888.00 2015-11-01 07:47:06.905 305 10813.18 243.86 54808.43 88888.00 2015-11-01 07:47:07.405 305 10813.16 243.92 54808.46 88888.00 2015-11-01 07:47:07.905 305 10813.13 243.93 54808.51 88888.00 2015-11-01 07:47:08.405 305 10813.10 243.93 54808.69 88888.00 2015-11-01 07:47:08.905 305 10813.10 243.93 54808.75 88888.00 2015-11-01 07:47:09.405 305 10813.13 244.00 54808.77 88888.00 2015-11-01 07:47:09.905 305 10813.14 244.05 54808.79 88888.00 2015-11-01 07:47:10.405 305 10813.14 244.15 54808.87 88888.00 2015-11-01 07:47:10.905 305 10813.10 244.19 54808.93 88888.00 2015-11-01 07:47:11.405 305 10813.12 244.17 54808.97 88888.00 2015-11-01 07:47:11.905 305 10813.10 244.22 54809.05 88888.00 2015-11-01 07:47:12.405 305 10813.03 244.34 54809.12 88888.00 2015-11-01 07:47:12.905 305 10812.99 244.44 54809.16 88888.00 2015-11-01 07:47:13.405 305 10812.91 244.53 54809.22 88888.00 2015-11-01 07:47:13.905 305 10812.86 244.60 54809.19 88888.00 2015-11-01 07:47:14.405 305 10812.86 244.71 54809.15 88888.00 2015-11-01 07:47:14.905 305 10812.82 244.80 54809.27 88888.00 2015-11-01 07:47:15.405 305 10812.79 244.87 54809.21 88888.00 2015-11-01 07:47:15.905 305 10812.71 244.84 54809.26 88888.00 2015-11-01 07:47:16.405 305 10812.66 244.86 54809.35 88888.00 2015-11-01 07:47:16.905 305 10812.65 244.89 54809.35 88888.00 2015-11-01 07:47:17.405 305 10812.55 244.93 54809.36 88888.00 2015-11-01 07:47:17.905 305 10812.48 244.96 54809.40 88888.00 2015-11-01 07:47:18.405 305 10812.44 245.00 54809.44 88888.00 2015-11-01 07:47:18.905 305 10812.40 245.04 54809.51 88888.00 2015-11-01 07:47:19.405 305 10812.34 245.08 54809.57 88888.00 2015-11-01 07:47:19.905 305 10812.29 245.12 54809.60 88888.00 2015-11-01 07:47:20.405 305 10812.26 245.23 54809.52 88888.00 2015-11-01 07:47:20.905 305 10812.25 245.28 54809.61 88888.00 2015-11-01 07:47:21.405 305 10812.21 245.31 54809.75 88888.00 2015-11-01 07:47:21.905 305 10812.20 245.32 54809.73 88888.00 2015-11-01 07:47:22.405 305 10812.18 245.30 54809.79 88888.00 2015-11-01 07:47:22.905 305 10812.08 245.45 54809.84 88888.00 2015-11-01 07:47:23.405 305 10812.06 245.46 54809.85 88888.00 2015-11-01 07:47:23.905 305 10811.97 245.54 54809.96 88888.00 2015-11-01 07:47:24.405 305 10811.90 245.60 54810.04 88888.00 2015-11-01 07:47:24.905 305 10811.90 245.63 54810.03 88888.00 2015-11-01 07:47:25.405 305 10811.84 245.72 54810.09 88888.00 2015-11-01 07:47:25.905 305 10811.72 245.81 54810.12 88888.00 2015-11-01 07:47:26.405 305 10811.61 245.91 54810.17 88888.00 2015-11-01 07:47:26.905 305 10811.54 245.99 54810.17 88888.00 2015-11-01 07:47:27.405 305 10811.46 246.07 54810.26 88888.00 2015-11-01 07:47:27.905 305 10811.40 246.12 54810.29 88888.00 2015-11-01 07:47:28.405 305 10811.33 246.22 54810.30 88888.00 2015-11-01 07:47:28.905 305 10811.27 246.33 54810.40 88888.00 2015-11-01 07:47:29.405 305 10811.19 246.36 54810.42 88888.00 2015-11-01 07:47:29.905 305 10811.11 246.46 54810.36 88888.00 2015-11-01 07:47:30.405 305 10811.05 246.56 54810.32 88888.00 2015-11-01 07:47:30.905 305 10810.93 246.56 54810.41 88888.00 2015-11-01 07:47:31.405 305 10810.82 246.63 54810.50 88888.00 2015-11-01 07:47:31.905 305 10810.72 246.75 54810.47 88888.00 2015-11-01 07:47:32.405 305 10810.64 246.86 54810.42 88888.00 2015-11-01 07:47:32.905 305 10810.54 246.96 54810.39 88888.00 2015-11-01 07:47:33.405 305 10810.43 247.07 54810.45 88888.00 2015-11-01 07:47:33.905 305 10810.33 247.12 54810.49 88888.00 2015-11-01 07:47:34.405 305 10810.20 247.25 54810.52 88888.00 2015-11-01 07:47:34.905 305 10810.09 247.36 54810.58 88888.00 2015-11-01 07:47:35.405 305 10809.94 247.48 54810.58 88888.00 2015-11-01 07:47:35.905 305 10809.76 247.64 54810.58 88888.00 2015-11-01 07:47:36.405 305 10809.65 247.73 54810.64 88888.00 2015-11-01 07:47:36.905 305 10809.55 247.76 54810.58 88888.00 2015-11-01 07:47:37.405 305 10809.38 247.84 54810.57 88888.00 2015-11-01 07:47:37.905 305 10809.23 247.98 54810.54 88888.00 2015-11-01 07:47:38.405 305 10809.16 248.10 54810.53 88888.00 2015-11-01 07:47:38.905 305 10809.01 248.27 54810.52 88888.00 2015-11-01 07:47:39.405 305 10808.85 248.42 54810.56 88888.00 2015-11-01 07:47:39.905 305 10808.73 248.58 54810.52 88888.00 2015-11-01 07:47:40.405 305 10808.58 248.72 54810.36 88888.00 2015-11-01 07:47:40.905 305 10808.45 248.82 54810.26 88888.00 2015-11-01 07:47:41.405 305 10808.37 248.95 54810.23 88888.00 2015-11-01 07:47:41.905 305 10808.18 249.11 54810.21 88888.00 2015-11-01 07:47:42.405 305 10808.02 249.24 54810.30 88888.00 2015-11-01 07:47:42.905 305 10807.95 249.33 54810.33 88888.00 2015-11-01 07:47:43.405 305 10807.85 249.44 54810.30 88888.00 2015-11-01 07:47:43.905 305 10807.77 249.54 54810.35 88888.00 2015-11-01 07:47:44.405 305 10807.70 249.74 54810.41 88888.00 2015-11-01 07:47:44.905 305 10807.58 249.91 54810.55 88888.00 2015-11-01 07:47:45.405 305 10807.53 250.05 54810.63 88888.00 2015-11-01 07:47:45.905 305 10807.44 250.17 54810.65 88888.00 2015-11-01 07:47:46.405 305 10807.35 250.28 54810.65 88888.00 2015-11-01 07:47:46.905 305 10807.23 250.47 54810.65 88888.00 2015-11-01 07:47:47.405 305 10807.13 250.76 54810.67 88888.00 2015-11-01 07:47:47.905 305 10807.01 250.91 54810.70 88888.00 2015-11-01 07:47:48.405 305 10806.91 250.96 54810.70 88888.00 2015-11-01 07:47:48.905 305 10806.85 251.09 54810.70 88888.00 2015-11-01 07:47:49.405 305 10806.76 251.16 54810.72 88888.00 2015-11-01 07:47:49.905 305 10806.61 251.22 54810.76 88888.00 2015-11-01 07:47:50.405 305 10806.54 251.34 54810.71 88888.00 2015-11-01 07:47:50.905 305 10806.56 251.37 54810.73 88888.00 2015-11-01 07:47:51.405 305 10806.52 251.43 54810.76 88888.00 2015-11-01 07:47:51.905 305 10806.43 251.52 54810.77 88888.00 2015-11-01 07:47:52.405 305 10806.38 251.60 54810.68 88888.00 2015-11-01 07:47:52.905 305 10806.31 251.59 54810.64 88888.00 2015-11-01 07:47:53.405 305 10806.23 251.62 54810.59 88888.00 2015-11-01 07:47:53.905 305 10806.12 251.73 54810.57 88888.00 2015-11-01 07:47:54.405 305 10806.02 251.81 54810.54 88888.00 2015-11-01 07:47:54.905 305 10805.91 251.88 54810.53 88888.00 2015-11-01 07:47:55.405 305 10805.81 251.87 54810.40 88888.00 2015-11-01 07:47:55.905 305 10805.68 252.03 54810.30 88888.00 2015-11-01 07:47:56.405 305 10805.55 252.14 54810.22 88888.00 2015-11-01 07:47:56.905 305 10805.44 252.23 54810.15 88888.00 2015-11-01 07:47:57.405 305 10805.34 252.32 54810.13 88888.00 2015-11-01 07:47:57.905 305 10805.19 252.43 54810.02 88888.00 2015-11-01 07:47:58.405 305 10805.09 252.49 54810.00 88888.00 2015-11-01 07:47:58.905 305 10805.00 252.62 54810.00 88888.00 2015-11-01 07:47:59.405 305 10804.82 252.68 54809.96 88888.00 2015-11-01 07:47:59.905 305 10804.67 252.74 54809.86 88888.00 2015-11-01 07:48:00.405 305 10804.57 252.85 54809.80 88888.00 2015-11-01 07:48:00.905 305 10804.41 252.90 54809.77 88888.00 2015-11-01 07:48:01.405 305 10804.25 253.00 54809.73 88888.00 2015-11-01 07:48:01.905 305 10804.09 253.08 54809.68 88888.00 2015-11-01 07:48:02.405 305 10803.94 253.07 54809.66 88888.00 2015-11-01 07:48:02.905 305 10803.77 253.06 54809.68 88888.00 2015-11-01 07:48:03.405 305 10803.64 253.13 54809.66 88888.00 2015-11-01 07:48:03.905 305 10803.56 253.19 54809.63 88888.00 2015-11-01 07:48:04.405 305 10803.41 253.25 54809.58 88888.00 2015-11-01 07:48:04.905 305 10803.26 253.30 54809.66 88888.00 2015-11-01 07:48:05.405 305 10803.16 253.38 54809.61 88888.00 2015-11-01 07:48:05.905 305 10803.02 253.40 54809.58 88888.00 2015-11-01 07:48:06.405 305 10802.90 253.42 54809.56 88888.00 2015-11-01 07:48:06.905 305 10802.79 253.45 54809.49 88888.00 2015-11-01 07:48:07.405 305 10802.65 253.48 54809.39 88888.00 2015-11-01 07:48:07.905 305 10802.56 253.50 54809.32 88888.00 2015-11-01 07:48:08.405 305 10802.42 253.55 54809.32 88888.00 2015-11-01 07:48:08.905 305 10802.31 253.66 54809.31 88888.00 2015-11-01 07:48:09.405 305 10802.20 253.72 54809.24 88888.00 2015-11-01 07:48:09.905 305 10802.11 253.76 54809.21 88888.00 2015-11-01 07:48:10.405 305 10801.97 253.81 54809.19 88888.00 2015-11-01 07:48:10.905 305 10801.90 253.80 54809.14 88888.00 2015-11-01 07:48:11.405 305 10801.85 253.87 54809.08 88888.00 2015-11-01 07:48:11.905 305 10801.78 253.90 54809.04 88888.00 2015-11-01 07:48:12.405 305 10801.69 253.90 54808.99 88888.00 2015-11-01 07:48:12.905 305 10801.63 253.91 54808.95 88888.00 2015-11-01 07:48:13.405 305 10801.55 253.96 54808.93 88888.00 2015-11-01 07:48:13.905 305 10801.44 254.01 54808.93 88888.00 2015-11-01 07:48:14.405 305 10801.34 253.97 54808.91 88888.00 2015-11-01 07:48:14.905 305 10801.29 253.93 54808.91 88888.00 2015-11-01 07:48:15.405 305 10801.22 253.91 54808.86 88888.00 2015-11-01 07:48:15.905 305 10801.15 253.90 54808.88 88888.00 2015-11-01 07:48:16.405 305 10801.07 253.95 54808.79 88888.00 2015-11-01 07:48:16.905 305 10801.00 253.98 54808.79 88888.00 2015-11-01 07:48:17.405 305 10800.92 254.05 54808.89 88888.00 2015-11-01 07:48:17.905 305 10800.86 254.07 54808.90 88888.00 2015-11-01 07:48:18.405 305 10800.81 254.09 54808.82 88888.00 2015-11-01 07:48:18.905 305 10800.75 254.07 54808.78 88888.00 2015-11-01 07:48:19.405 305 10800.66 254.13 54808.75 88888.00 2015-11-01 07:48:19.905 305 10800.63 254.18 54808.68 88888.00 2015-11-01 07:48:20.405 305 10800.56 254.20 54808.61 88888.00 2015-11-01 07:48:20.905 305 10800.51 254.24 54808.54 88888.00 2015-11-01 07:48:21.405 305 10800.53 254.32 54808.47 88888.00 2015-11-01 07:48:21.905 305 10800.49 254.38 54808.40 88888.00 2015-11-01 07:48:22.405 305 10800.44 254.41 54808.31 88888.00 2015-11-01 07:48:22.905 305 10800.35 254.58 54808.22 88888.00 2015-11-01 07:48:23.405 305 10800.23 254.68 54808.05 88888.00 2015-11-01 07:48:23.905 305 10800.16 254.84 54807.99 88888.00 2015-11-01 07:48:24.405 305 10800.07 255.01 54807.98 88888.00 2015-11-01 07:48:24.905 305 10800.01 255.15 54807.93 88888.00 2015-11-01 07:48:25.405 305 10799.93 255.19 54807.91 88888.00 2015-11-01 07:48:25.905 305 10799.80 255.27 54807.91 88888.00 2015-11-01 07:48:26.405 305 10799.65 255.44 54807.92 88888.00 2015-11-01 07:48:26.905 305 10799.58 255.55 54807.90 88888.00 2015-11-01 07:48:27.405 305 10799.51 255.65 54807.99 88888.00 2015-11-01 07:48:27.905 305 10799.39 255.76 54808.07 88888.00 2015-11-01 07:48:28.405 305 10799.33 255.82 54808.11 88888.00 2015-11-01 07:48:28.905 305 10799.23 255.91 54808.17 88888.00 2015-11-01 07:48:29.405 305 10799.17 255.96 54808.24 88888.00 2015-11-01 07:48:29.905 305 10799.12 255.98 54808.28 88888.00 2015-11-01 07:48:30.405 305 10799.03 255.95 54808.48 88888.00 2015-11-01 07:48:30.905 305 10798.96 255.95 54808.59 88888.00 2015-11-01 07:48:31.405 305 10798.93 256.00 54808.62 88888.00 2015-11-01 07:48:31.905 305 10798.92 256.09 54808.81 88888.00 2015-11-01 07:48:32.405 305 10798.82 256.11 54808.91 88888.00 2015-11-01 07:48:32.905 305 10798.77 256.23 54809.00 88888.00 2015-11-01 07:48:33.405 305 10798.80 256.32 54809.08 88888.00 2015-11-01 07:48:33.905 305 10798.76 256.40 54809.18 88888.00 2015-11-01 07:48:34.405 305 10798.70 256.45 54809.32 88888.00 2015-11-01 07:48:34.905 305 10798.67 256.54 54809.39 88888.00 2015-11-01 07:48:35.405 305 10798.70 256.58 54809.47 88888.00 2015-11-01 07:48:35.905 305 10798.68 256.66 54809.57 88888.00 2015-11-01 07:48:36.405 305 10798.67 256.68 54809.59 88888.00 2015-11-01 07:48:36.905 305 10798.64 256.72 54809.60 88888.00 2015-11-01 07:48:37.405 305 10798.62 256.72 54809.66 88888.00 2015-11-01 07:48:37.905 305 10798.62 256.75 54809.74 88888.00 2015-11-01 07:48:38.405 305 10798.59 256.75 54809.82 88888.00 2015-11-01 07:48:38.905 305 10798.54 256.71 54809.92 88888.00 2015-11-01 07:48:39.405 305 10798.50 256.68 54810.03 88888.00 2015-11-01 07:48:39.905 305 10798.52 256.70 54810.04 88888.00 2015-11-01 07:48:40.405 305 10798.52 256.68 54809.97 88888.00 2015-11-01 07:48:40.905 305 10798.55 256.68 54810.02 88888.00 2015-11-01 07:48:41.405 305 10798.50 256.75 54809.97 88888.00 2015-11-01 07:48:41.905 305 10798.49 256.87 54809.95 88888.00 2015-11-01 07:48:42.405 305 10798.41 256.96 54809.96 88888.00 2015-11-01 07:48:42.905 305 10798.39 257.03 54809.91 88888.00 2015-11-01 07:48:43.405 305 10798.35 257.10 54809.85 88888.00 2015-11-01 07:48:43.905 305 10798.31 257.24 54809.77 88888.00 2015-11-01 07:48:44.405 305 10798.30 257.36 54809.71 88888.00 2015-11-01 07:48:44.905 305 10798.26 257.48 54809.60 88888.00 2015-11-01 07:48:45.405 305 10798.23 257.63 54809.42 88888.00 2015-11-01 07:48:45.905 305 10798.12 257.73 54809.33 88888.00 2015-11-01 07:48:46.405 305 10798.00 257.89 54809.25 88888.00 2015-11-01 07:48:46.905 305 10797.98 258.09 54809.15 88888.00 2015-11-01 07:48:47.405 305 10797.97 258.24 54808.98 88888.00 2015-11-01 07:48:47.905 305 10797.91 258.38 54808.86 88888.00 2015-11-01 07:48:48.405 305 10797.86 258.46 54808.77 88888.00 2015-11-01 07:48:48.905 305 10797.84 258.66 54808.64 88888.00 2015-11-01 07:48:49.405 305 10797.91 258.83 54808.52 88888.00 2015-11-01 07:48:49.905 305 10797.96 259.00 54808.40 88888.00 2015-11-01 07:48:50.405 305 10798.00 259.14 54808.38 88888.00 2015-11-01 07:48:50.905 305 10798.12 259.30 54808.14 88888.00 2015-11-01 07:48:51.405 305 10798.33 259.50 54807.99 88888.00 2015-11-01 07:48:51.905 305 10798.44 259.72 54807.87 88888.00 2015-11-01 07:48:52.405 305 10798.47 259.99 54807.73 88888.00 2015-11-01 07:48:52.905 305 10798.51 260.18 54807.58 88888.00 2015-11-01 07:48:53.405 305 10798.54 260.38 54807.38 88888.00 2015-11-01 07:48:53.905 305 10798.52 260.52 54807.17 88888.00 2015-11-01 07:48:54.405 305 10798.55 260.69 54807.02 88888.00 2015-11-01 07:48:54.905 305 10798.55 260.83 54806.88 88888.00 2015-11-01 07:48:55.405 305 10798.52 260.90 54806.69 88888.00 2015-11-01 07:48:55.905 305 10798.54 260.91 54806.46 88888.00 2015-11-01 07:48:56.405 305 10798.55 260.93 54806.37 88888.00 2015-11-01 07:48:56.905 305 10798.50 260.96 54806.33 88888.00 2015-11-01 07:48:57.405 305 10798.47 260.91 54806.25 88888.00 2015-11-01 07:48:57.905 305 10798.51 260.89 54806.20 88888.00 2015-11-01 07:48:58.405 305 10798.47 260.94 54806.16 88888.00 2015-11-01 07:48:58.905 305 10798.41 261.00 54806.09 88888.00 2015-11-01 07:48:59.405 305 10798.36 261.14 54806.08 88888.00 2015-11-01 07:48:59.905 305 10798.29 261.25 54806.10 88888.00 2015-11-01 07:49:00.405 305 10798.24 261.39 54806.14 88888.00 2015-11-01 07:49:00.905 305 10798.24 261.56 54806.00 88888.00 2015-11-01 07:49:01.405 305 10798.20 261.72 54805.97 88888.00 2015-11-01 07:49:01.905 305 10798.20 261.83 54805.91 88888.00 2015-11-01 07:49:02.405 305 10798.20 261.99 54805.79 88888.00 2015-11-01 07:49:02.905 305 10798.17 262.25 54805.72 88888.00 2015-11-01 07:49:03.405 305 10798.10 262.59 54805.74 88888.00 2015-11-01 07:49:03.905 305 10797.98 262.85 54805.75 88888.00 2015-11-01 07:49:04.405 305 10797.87 263.16 54805.71 88888.00 2015-11-01 07:49:04.905 305 10797.73 263.49 54805.64 88888.00 2015-11-01 07:49:05.405 305 10797.55 263.75 54805.68 88888.00 2015-11-01 07:49:05.905 305 10797.41 264.07 54805.62 88888.00 2015-11-01 07:49:06.405 305 10797.26 264.42 54805.59 88888.00 2015-11-01 07:49:06.905 305 10797.18 264.71 54805.59 88888.00 2015-11-01 07:49:07.405 305 10797.03 265.01 54805.62 88888.00 2015-11-01 07:49:07.905 305 10796.88 265.30 54805.61 88888.00 2015-11-01 07:49:08.405 305 10796.82 265.70 54805.55 88888.00 2015-11-01 07:49:08.905 305 10796.71 266.06 54805.46 88888.00 2015-11-01 07:49:09.405 305 10796.62 266.35 54805.39 88888.00 2015-11-01 07:49:09.905 305 10796.59 266.73 54805.35 88888.00 2015-11-01 07:49:10.405 305 10796.55 267.00 54805.27 88888.00 2015-11-01 07:49:10.905 305 10796.43 267.22 54805.18 88888.00 2015-11-01 07:49:11.405 305 10796.35 267.46 54805.19 88888.00 2015-11-01 07:49:11.905 305 10796.29 267.64 54805.24 88888.00 2015-11-01 07:49:12.405 305 10796.19 267.76 54805.23 88888.00 2015-11-01 07:49:12.905 305 10796.15 267.89 54805.21 88888.00 2015-11-01 07:49:13.405 305 10796.03 267.98 54805.35 88888.00 2015-11-01 07:49:13.905 305 10795.87 268.08 54805.50 88888.00 2015-11-01 07:49:14.405 305 10795.72 268.20 54805.59 88888.00 2015-11-01 07:49:14.905 305 10795.62 268.34 54805.67 88888.00 2015-11-01 07:49:15.405 305 10795.52 268.45 54805.77 88888.00 2015-11-01 07:49:15.905 305 10795.43 268.65 54805.85 88888.00 2015-11-01 07:49:16.405 305 10795.35 268.69 54805.93 88888.00 2015-11-01 07:49:16.905 305 10795.28 268.83 54806.08 88888.00 2015-11-01 07:49:17.405 305 10795.15 268.95 54806.24 88888.00 2015-11-01 07:49:17.905 305 10795.05 269.03 54806.42 88888.00 2015-11-01 07:49:18.405 305 10795.00 269.20 54806.64 88888.00 2015-11-01 07:49:18.905 305 10794.90 269.30 54806.97 88888.00 2015-11-01 07:49:19.405 305 10794.88 269.43 54807.29 88888.00 2015-11-01 07:49:19.905 305 10794.78 269.55 54807.56 88888.00 2015-11-01 07:49:20.405 305 10794.69 269.61 54807.76 88888.00 2015-11-01 07:49:20.905 305 10794.65 269.68 54808.07 88888.00 2015-11-01 07:49:21.405 305 10794.64 269.77 54808.30 88888.00 2015-11-01 07:49:21.905 305 10794.58 269.84 54808.66 88888.00 2015-11-01 07:49:22.405 305 10794.58 269.89 54809.06 88888.00 2015-11-01 07:49:22.905 305 10794.60 269.86 54809.30 88888.00 2015-11-01 07:49:23.405 305 10794.55 269.88 54809.62 88888.00 2015-11-01 07:49:23.905 305 10794.54 269.92 54809.95 88888.00 2015-11-01 07:49:24.405 305 10794.53 269.93 54810.26 88888.00 2015-11-01 07:49:24.905 305 10794.53 269.97 54810.52 88888.00 2015-11-01 07:49:25.405 305 10794.46 270.05 54810.87 88888.00 2015-11-01 07:49:25.905 305 10794.51 270.09 54811.25 88888.00 2015-11-01 07:49:26.405 305 10794.51 270.11 54811.61 88888.00 2015-11-01 07:49:26.905 305 10794.49 270.13 54811.93 88888.00 2015-11-01 07:49:27.405 305 10794.52 270.21 54812.28 88888.00 2015-11-01 07:49:27.905 305 10794.58 270.32 54812.60 88888.00 2015-11-01 07:49:28.405 305 10794.53 270.32 54812.93 88888.00 2015-11-01 07:49:28.905 305 10794.52 270.36 54813.17 88888.00 2015-11-01 07:49:29.405 305 10794.51 270.43 54813.45 88888.00 2015-11-01 07:49:29.905 305 10794.55 270.45 54813.81 88888.00 2015-11-01 07:49:30.405 305 10794.57 270.48 54814.14 88888.00 2015-11-01 07:49:30.905 305 10794.58 270.44 54814.38 88888.00 2015-11-01 07:49:31.405 305 10794.58 270.38 54814.75 88888.00 2015-11-01 07:49:31.905 305 10794.57 270.36 54815.09 88888.00 2015-11-01 07:49:32.405 305 10794.57 270.36 54815.52 88888.00 2015-11-01 07:49:32.905 305 10794.55 270.34 54815.88 88888.00 2015-11-01 07:49:33.405 305 10794.58 270.29 54816.36 88888.00 2015-11-01 07:49:33.905 305 10794.64 270.30 54816.71 88888.00 2015-11-01 07:49:34.405 305 10794.64 270.37 54817.11 88888.00 2015-11-01 07:49:34.905 305 10794.70 270.39 54817.47 88888.00 2015-11-01 07:49:35.405 305 10794.75 270.40 54817.75 88888.00 2015-11-01 07:49:35.905 305 10794.76 270.40 54817.95 88888.00 2015-11-01 07:49:36.405 305 10794.74 270.43 54818.25 88888.00 2015-11-01 07:49:36.905 305 10794.74 270.46 54818.57 88888.00 2015-11-01 07:49:37.406 305 10794.74 270.50 54818.88 88888.00 2015-11-01 07:49:37.906 305 10794.69 270.59 54819.18 88888.00 2015-11-01 07:49:38.406 305 10794.67 270.62 54819.41 88888.00 2015-11-01 07:49:38.906 305 10794.62 270.62 54819.62 88888.00 2015-11-01 07:49:39.406 305 10794.54 270.59 54819.87 88888.00 2015-11-01 07:49:39.906 305 10794.49 270.59 54820.05 88888.00 2015-11-01 07:49:40.406 305 10794.54 270.59 54820.29 88888.00 2015-11-01 07:49:40.906 305 10794.47 270.61 54820.46 88888.00 2015-11-01 07:49:41.406 305 10794.43 270.63 54820.66 88888.00 2015-11-01 07:49:41.906 305 10794.37 270.64 54820.77 88888.00 2015-11-01 07:49:42.406 305 10794.29 270.67 54820.90 88888.00 2015-11-01 07:49:42.906 305 10794.16 270.63 54821.02 88888.00 2015-11-01 07:49:43.406 305 10794.05 270.72 54821.16 88888.00 2015-11-01 07:49:43.906 305 10793.97 270.72 54821.27 88888.00 2015-11-01 07:49:44.406 305 10793.94 270.74 54821.37 88888.00 2015-11-01 07:49:44.906 305 10793.84 270.85 54821.44 88888.00 2015-11-01 07:49:45.406 305 10793.76 270.89 54821.62 88888.00 2015-11-01 07:49:45.906 305 10793.69 270.88 54821.75 88888.00 2015-11-01 07:49:46.406 305 10793.64 270.87 54821.85 88888.00 2015-11-01 07:49:46.906 305 10793.54 270.87 54821.98 88888.00 2015-11-01 07:49:47.406 305 10793.50 270.88 54822.03 88888.00 2015-11-01 07:49:47.906 305 10793.52 270.90 54822.14 88888.00 2015-11-01 07:49:48.406 305 10793.49 270.96 54822.17 88888.00 2015-11-01 07:49:48.906 305 10793.49 271.03 54822.23 88888.00 2015-11-01 07:49:49.406 305 10793.49 271.04 54822.30 88888.00 2015-11-01 07:49:49.906 305 10793.49 271.04 54822.46 88888.00 2015-11-01 07:49:50.406 305 10793.50 271.01 54822.52 88888.00 2015-11-01 07:49:50.906 305 10793.53 271.02 54822.60 88888.00 2015-11-01 07:49:51.406 305 10793.50 271.05 54822.70 88888.00 2015-11-01 07:49:51.906 305 10793.49 271.06 54822.76 88888.00 2015-11-01 07:49:52.406 305 10793.53 271.13 54822.75 88888.00 2015-11-01 07:49:52.906 305 10793.53 271.13 54822.66 88888.00 2015-11-01 07:49:53.406 305 10793.55 271.06 54822.66 88888.00 2015-11-01 07:49:53.906 305 10793.57 270.98 54822.65 88888.00 2015-11-01 07:49:54.406 305 10793.58 270.88 54822.58 88888.00 2015-11-01 07:49:54.906 305 10793.60 270.80 54822.58 88888.00 2015-11-01 07:49:55.406 305 10793.60 270.76 54822.60 88888.00 2015-11-01 07:49:55.906 305 10793.63 270.72 54822.63 88888.00 2015-11-01 07:49:56.406 305 10793.69 270.64 54822.60 88888.00 2015-11-01 07:49:56.906 305 10793.76 270.59 54822.58 88888.00 2015-11-01 07:49:57.406 305 10793.83 270.48 54822.58 88888.00 2015-11-01 07:49:57.906 305 10793.87 270.35 54822.51 88888.00 2015-11-01 07:49:58.406 305 10793.91 270.21 54822.39 88888.00 2015-11-01 07:49:58.906 305 10793.97 270.13 54822.23 88888.00 2015-11-01 07:49:59.406 305 10794.10 270.04 54821.99 88888.00 2015-11-01 07:49:59.906 305 10794.18 269.93 54821.84 88888.00 2015-11-01 07:50:00.406 305 10794.27 269.76 54821.75 88888.00 2015-11-01 07:50:00.906 305 10794.37 269.66 54821.71 88888.00 2015-11-01 07:50:01.406 305 10794.47 269.59 54821.55 88888.00 2015-11-01 07:50:01.906 305 10794.54 269.53 54821.33 88888.00 2015-11-01 07:50:02.406 305 10794.60 269.52 54821.16 88888.00 2015-11-01 07:50:02.906 305 10794.68 269.43 54820.93 88888.00 2015-11-01 07:50:03.406 305 10794.79 269.37 54820.79 88888.00 2015-11-01 07:50:03.906 305 10794.83 269.36 54820.64 88888.00 2015-11-01 07:50:04.406 305 10794.83 269.33 54820.48 88888.00 2015-11-01 07:50:04.906 305 10794.88 269.34 54820.26 88888.00 2015-11-01 07:50:05.406 305 10794.93 269.28 54820.01 88888.00 2015-11-01 07:50:05.906 305 10794.94 269.24 54819.82 88888.00 2015-11-01 07:50:06.406 305 10794.93 269.20 54819.66 88888.00 2015-11-01 07:50:06.906 305 10794.94 269.20 54819.59 88888.00 2015-11-01 07:50:07.406 305 10794.95 269.18 54819.44 88888.00 2015-11-01 07:50:07.906 305 10794.89 269.16 54819.24 88888.00 2015-11-01 07:50:08.406 305 10794.89 269.11 54819.13 88888.00 2015-11-01 07:50:08.906 305 10794.84 269.07 54819.06 88888.00 2015-11-01 07:50:09.406 305 10794.78 269.07 54819.01 88888.00 2015-11-01 07:50:09.906 305 10794.73 269.00 54818.97 88888.00 2015-11-01 07:50:10.406 305 10794.68 268.95 54818.88 88888.00 2015-11-01 07:50:10.906 305 10794.63 268.88 54818.64 88888.00 2015-11-01 07:50:11.406 305 10794.58 268.84 54818.55 88888.00 2015-11-01 07:50:11.906 305 10794.53 268.74 54818.44 88888.00 2015-11-01 07:50:12.406 305 10794.52 268.59 54818.34 88888.00 2015-11-01 07:50:12.906 305 10794.46 268.46 54818.26 88888.00 2015-11-01 07:50:13.406 305 10794.42 268.34 54818.14 88888.00 2015-11-01 07:50:13.906 305 10794.36 268.25 54818.00 88888.00 2015-11-01 07:50:14.406 305 10794.31 268.12 54817.85 88888.00 2015-11-01 07:50:14.906 305 10794.26 268.01 54817.77 88888.00 2015-11-01 07:50:15.406 305 10794.20 267.89 54817.43 88888.00 2015-11-01 07:50:15.906 305 10794.13 267.77 54817.39 88888.00 2015-11-01 07:50:16.406 305 10794.12 267.61 54817.28 88888.00 2015-11-01 07:50:16.906 305 10794.10 267.51 54817.07 88888.00 2015-11-01 07:50:17.406 305 10794.05 267.34 54816.94 88888.00 2015-11-01 07:50:17.906 305 10793.99 267.15 54816.79 88888.00 2015-11-01 07:50:18.406 305 10793.91 267.04 54816.69 88888.00 2015-11-01 07:50:18.906 305 10793.87 266.96 54816.66 88888.00 2015-11-01 07:50:19.406 305 10793.83 266.85 54816.61 88888.00 2015-11-01 07:50:19.906 305 10793.75 266.79 54816.43 88888.00 2015-11-01 07:50:20.406 305 10793.70 266.79 54816.19 88888.00 2015-11-01 07:50:20.906 305 10793.70 266.79 54815.99 88888.00 2015-11-01 07:50:21.406 305 10793.60 266.79 54815.81 88888.00 2015-11-01 07:50:21.906 305 10793.53 266.75 54815.74 88888.00 2015-11-01 07:50:22.406 305 10793.45 266.70 54815.70 88888.00 2015-11-01 07:50:22.906 305 10793.40 266.70 54815.52 88888.00 2015-11-01 07:50:23.406 305 10793.33 266.75 54815.40 88888.00 2015-11-01 07:50:23.906 305 10793.26 266.79 54815.35 88888.00 2015-11-01 07:50:24.406 305 10793.19 266.82 54815.28 88888.00 2015-11-01 07:50:24.906 305 10793.18 266.88 54815.13 88888.00 2015-11-01 07:50:25.406 305 10793.10 266.90 54815.02 88888.00 2015-11-01 07:50:25.906 305 10792.95 266.94 54814.84 88888.00 2015-11-01 07:50:26.406 305 10792.87 266.94 54814.73 88888.00 2015-11-01 07:50:26.906 305 10792.80 266.99 54814.71 88888.00 2015-11-01 07:50:27.406 305 10792.71 267.05 54814.67 88888.00 2015-11-01 07:50:27.906 305 10792.61 267.09 54814.61 88888.00 2015-11-01 07:50:28.406 305 10792.55 267.07 54814.56 88888.00 2015-11-01 07:50:28.906 305 10792.49 267.10 54814.44 88888.00 2015-11-01 07:50:29.406 305 10792.39 267.14 54814.39 88888.00 2015-11-01 07:50:29.906 305 10792.29 267.14 54814.31 88888.00 2015-11-01 07:50:30.406 305 10792.24 267.11 54814.21 88888.00 2015-11-01 07:50:30.906 305 10792.13 267.09 54814.18 88888.00 2015-11-01 07:50:31.406 305 10792.11 267.05 54814.10 88888.00 2015-11-01 07:50:31.906 305 10792.11 267.01 54814.01 88888.00 2015-11-01 07:50:32.406 305 10792.07 267.04 54813.93 88888.00 2015-11-01 07:50:32.906 305 10792.02 266.91 54813.91 88888.00 2015-11-01 07:50:33.406 305 10792.03 266.87 54813.81 88888.00 2015-11-01 07:50:33.906 305 10792.02 266.88 54813.71 88888.00 2015-11-01 07:50:34.406 305 10791.99 266.84 54813.60 88888.00 2015-11-01 07:50:34.906 305 10791.96 266.84 54813.56 88888.00 2015-11-01 07:50:35.406 305 10791.97 266.87 54813.53 88888.00 2015-11-01 07:50:35.906 305 10791.99 266.89 54813.39 88888.00 2015-11-01 07:50:36.406 305 10791.98 266.92 54813.25 88888.00 2015-11-01 07:50:36.906 305 10791.99 266.96 54813.04 88888.00 2015-11-01 07:50:37.406 305 10792.01 266.97 54812.91 88888.00 2015-11-01 07:50:37.906 305 10791.97 267.06 54812.85 88888.00 2015-11-01 07:50:38.406 305 10791.92 267.11 54812.74 88888.00 2015-11-01 07:50:38.906 305 10791.86 267.21 54812.60 88888.00 2015-11-01 07:50:39.406 305 10791.83 267.32 54812.51 88888.00 2015-11-01 07:50:39.906 305 10791.80 267.41 54812.45 88888.00 2015-11-01 07:50:40.406 305 10791.74 267.48 54812.35 88888.00 2015-11-01 07:50:40.906 305 10791.67 267.50 54812.33 88888.00 2015-11-01 07:50:41.406 305 10791.62 267.51 54812.30 88888.00 2015-11-01 07:50:41.906 305 10791.54 267.53 54812.28 88888.00 2015-11-01 07:50:42.406 305 10791.46 267.51 54812.24 88888.00 2015-11-01 07:50:42.906 305 10791.40 267.55 54812.15 88888.00 2015-11-01 07:50:43.406 305 10791.35 267.50 54812.08 88888.00 2015-11-01 07:50:43.906 305 10791.27 267.46 54812.03 88888.00 2015-11-01 07:50:44.406 305 10791.18 267.44 54812.05 88888.00 2015-11-01 07:50:44.906 305 10791.12 267.43 54811.93 88888.00 2015-11-01 07:50:45.406 305 10791.03 267.49 54811.93 88888.00 2015-11-01 07:50:45.906 305 10790.93 267.52 54811.84 88888.00 2015-11-01 07:50:46.406 305 10790.82 267.47 54811.88 88888.00 2015-11-01 07:50:46.906 305 10790.75 267.49 54811.75 88888.00 2015-11-01 07:50:47.406 305 10790.71 267.50 54811.70 88888.00 2015-11-01 07:50:47.906 305 10790.63 267.46 54811.64 88888.00 2015-11-01 07:50:48.406 305 10790.62 267.38 54811.58 88888.00 2015-11-01 07:50:48.906 305 10790.57 267.33 54811.47 88888.00 2015-11-01 07:50:49.406 305 10790.47 267.29 54811.38 88888.00 2015-11-01 07:50:49.906 305 10790.39 267.26 54811.28 88888.00 2015-11-01 07:50:50.406 305 10790.30 267.22 54811.21 88888.00 2015-11-01 07:50:50.906 305 10790.16 267.21 54811.17 88888.00 2015-11-01 07:50:51.406 305 10790.09 267.17 54811.08 88888.00 2015-11-01 07:50:51.906 305 10789.93 267.14 54811.07 88888.00 2015-11-01 07:50:52.406 305 10789.78 267.05 54811.07 88888.00 2015-11-01 07:50:52.906 305 10789.69 266.97 54810.93 88888.00 2015-11-01 07:50:53.406 305 10789.57 266.96 54810.90 88888.00 2015-11-01 07:50:53.906 305 10789.46 266.90 54810.90 88888.00 2015-11-01 07:50:54.406 305 10789.29 266.80 54810.84 88888.00 2015-11-01 07:50:54.906 305 10789.15 266.79 54810.79 88888.00 2015-11-01 07:50:55.406 305 10788.97 266.76 54810.79 88888.00 2015-11-01 07:50:55.906 305 10788.80 266.67 54810.81 88888.00 2015-11-01 07:50:56.406 305 10788.68 266.56 54810.74 88888.00 2015-11-01 07:50:56.906 305 10788.46 266.42 54810.68 88888.00 2015-11-01 07:50:57.406 305 10788.26 266.37 54810.66 88888.00 2015-11-01 07:50:57.906 305 10788.11 266.31 54810.64 88888.00 2015-11-01 07:50:58.406 305 10787.94 266.14 54810.73 88888.00 2015-11-01 07:50:58.906 305 10787.79 266.01 54810.74 88888.00 2015-11-01 07:50:59.406 305 10787.58 265.95 54810.80 88888.00 2015-11-01 07:50:59.906 305 10787.41 265.84 54810.81 88888.00 2015-11-01 07:51:00.406 305 10787.26 265.79 54810.81 88888.00 2015-11-01 07:51:00.906 305 10787.09 265.69 54810.84 88888.00 2015-11-01 07:51:01.406 305 10786.96 265.57 54810.82 88888.00 2015-11-01 07:51:01.906 305 10786.85 265.52 54810.82 88888.00 2015-11-01 07:51:02.406 305 10786.73 265.46 54810.83 88888.00 2015-11-01 07:51:02.906 305 10786.54 265.35 54810.88 88888.00 2015-11-01 07:51:03.406 305 10786.43 265.27 54810.84 88888.00 2015-11-01 07:51:03.906 305 10786.31 265.16 54810.96 88888.00 2015-11-01 07:51:04.406 305 10786.18 265.08 54811.01 88888.00 2015-11-01 07:51:04.906 305 10786.06 265.07 54811.05 88888.00 2015-11-01 07:51:05.406 305 10785.91 264.98 54811.09 88888.00 2015-11-01 07:51:05.906 305 10785.76 264.88 54811.07 88888.00 2015-11-01 07:51:06.406 305 10785.65 264.80 54811.08 88888.00 2015-11-01 07:51:06.906 305 10785.49 264.64 54811.09 88888.00 2015-11-01 07:51:07.406 305 10785.35 264.54 54811.16 88888.00 2015-11-01 07:51:07.906 305 10785.23 264.43 54811.18 88888.00 2015-11-01 07:51:08.406 305 10785.09 264.31 54811.26 88888.00 2015-11-01 07:51:08.906 305 10784.92 264.30 54811.21 88888.00 2015-11-01 07:51:09.406 305 10784.75 264.34 54811.23 88888.00 2015-11-01 07:51:09.906 305 10784.61 264.29 54811.18 88888.00 2015-11-01 07:51:10.406 305 10784.41 264.26 54811.21 88888.00 2015-11-01 07:51:10.906 305 10784.20 264.18 54811.21 88888.00 2015-11-01 07:51:11.406 305 10783.96 264.12 54811.29 88888.00 2015-11-01 07:51:11.906 305 10783.73 264.02 54811.28 88888.00 2015-11-01 07:51:12.406 305 10783.56 263.94 54811.32 88888.00 2015-11-01 07:51:12.906 305 10783.38 263.92 54811.36 88888.00 2015-11-01 07:51:13.406 305 10783.15 263.85 54811.47 88888.00 2015-11-01 07:51:13.906 305 10783.01 263.78 54811.52 88888.00 2015-11-01 07:51:14.406 305 10782.87 263.72 54811.52 88888.00 2015-11-01 07:51:14.906 305 10782.66 263.67 54811.52 88888.00 2015-11-01 07:51:15.406 305 10782.46 263.63 54811.60 88888.00 2015-11-01 07:51:15.906 305 10782.31 263.61 54811.70 88888.00 2015-11-01 07:51:16.406 305 10782.19 263.60 54811.78 88888.00 2015-11-01 07:51:16.906 305 10782.05 263.63 54811.86 88888.00 2015-11-01 07:51:17.406 305 10781.94 263.61 54811.96 88888.00 2015-11-01 07:51:17.906 305 10781.88 263.47 54811.96 88888.00 2015-11-01 07:51:18.406 305 10781.69 263.46 54811.98 88888.00 2015-11-01 07:51:18.906 305 10781.51 263.47 54811.96 88888.00 2015-11-01 07:51:19.406 305 10781.40 263.50 54811.93 88888.00 2015-11-01 07:51:19.906 305 10781.29 263.44 54811.88 88888.00 2015-11-01 07:51:20.406 305 10781.16 263.38 54811.84 88888.00 2015-11-01 07:51:20.906 305 10781.01 263.38 54811.85 88888.00 2015-11-01 07:51:21.406 305 10780.85 263.35 54811.87 88888.00 2015-11-01 07:51:21.906 305 10780.66 263.38 54811.87 88888.00 2015-11-01 07:51:22.406 305 10780.52 263.44 54811.88 88888.00 2015-11-01 07:51:22.906 305 10780.35 263.47 54811.96 88888.00 2015-11-01 07:51:23.406 305 10780.21 263.60 54811.94 88888.00 2015-11-01 07:51:23.906 305 10780.05 263.66 54811.86 88888.00 2015-11-01 07:51:24.406 305 10779.88 263.67 54811.93 88888.00 2015-11-01 07:51:24.906 305 10779.70 263.69 54811.94 88888.00 2015-11-01 07:51:25.406 305 10779.53 263.77 54811.93 88888.00 2015-11-01 07:51:25.906 305 10779.32 263.78 54811.95 88888.00 2015-11-01 07:51:26.406 305 10779.12 263.80 54812.02 88888.00 2015-11-01 07:51:26.906 305 10778.95 263.90 54812.00 88888.00 2015-11-01 07:51:27.406 305 10778.74 264.04 54812.02 88888.00 2015-11-01 07:51:27.906 305 10778.53 264.09 54812.07 88888.00 2015-11-01 07:51:28.406 305 10778.36 264.17 54812.15 88888.00 2015-11-01 07:51:28.906 305 10778.18 264.15 54812.19 88888.00 2015-11-01 07:51:29.406 305 10777.95 264.20 54812.28 88888.00 2015-11-01 07:51:29.906 305 10777.77 264.27 54812.31 88888.00 2015-11-01 07:51:30.406 305 10777.58 264.29 54812.32 88888.00 2015-11-01 07:51:30.906 305 10777.39 264.32 54812.34 88888.00 2015-11-01 07:51:31.406 305 10777.24 264.27 54812.37 88888.00 2015-11-01 07:51:31.906 305 10777.11 264.23 54812.25 88888.00 2015-11-01 07:51:32.406 305 10776.96 264.27 54812.29 88888.00 2015-11-01 07:51:32.906 305 10776.79 264.29 54812.45 88888.00 2015-11-01 07:51:33.406 305 10776.60 264.26 54812.48 88888.00 2015-11-01 07:51:33.906 305 10776.39 264.22 54812.56 88888.00 2015-11-01 07:51:34.406 305 10776.22 264.25 54812.59 88888.00 2015-11-01 07:51:34.906 305 10776.06 264.26 54812.56 88888.00 2015-11-01 07:51:35.406 305 10775.91 264.26 54812.65 88888.00 2015-11-01 07:51:35.906 305 10775.71 264.29 54812.72 88888.00 2015-11-01 07:51:36.406 305 10775.55 264.26 54812.76 88888.00 2015-11-01 07:51:36.906 305 10775.40 264.27 54812.72 88888.00 2015-11-01 07:51:37.406 305 10775.21 264.28 54812.78 88888.00 2015-11-01 07:51:37.906 305 10775.08 264.32 54812.82 88888.00 2015-11-01 07:51:38.406 305 10774.98 264.26 54812.83 88888.00 2015-11-01 07:51:38.906 305 10774.83 264.25 54812.84 88888.00 2015-11-01 07:51:39.406 305 10774.73 264.25 54812.90 88888.00 2015-11-01 07:51:39.906 305 10774.55 264.26 54812.92 88888.00 2015-11-01 07:51:40.406 305 10774.45 264.27 54812.96 88888.00 2015-11-01 07:51:40.906 305 10774.34 264.29 54812.95 88888.00 2015-11-01 07:51:41.406 305 10774.18 264.32 54813.00 88888.00 2015-11-01 07:51:41.906 305 10774.06 264.29 54813.04 88888.00 2015-11-01 07:51:42.406 305 10774.05 264.28 54813.05 88888.00 2015-11-01 07:51:42.906 305 10773.93 264.28 54813.02 88888.00 2015-11-01 07:51:43.406 305 10773.81 264.32 54813.07 88888.00 2015-11-01 07:51:43.906 305 10773.71 264.29 54813.09 88888.00 2015-11-01 07:51:44.406 305 10773.64 264.35 54813.02 88888.00 2015-11-01 07:51:44.906 305 10773.58 264.36 54813.01 88888.00 2015-11-01 07:51:45.406 305 10773.42 264.35 54813.00 88888.00 2015-11-01 07:51:45.906 305 10773.27 264.39 54812.94 88888.00 2015-11-01 07:51:46.406 305 10773.14 264.40 54813.03 88888.00 2015-11-01 07:51:46.906 305 10773.06 264.39 54813.01 88888.00 2015-11-01 07:51:47.406 305 10772.93 264.47 54813.01 88888.00 2015-11-01 07:51:47.906 305 10772.77 264.42 54813.00 88888.00 2015-11-01 07:51:48.406 305 10772.67 264.40 54812.92 88888.00 2015-11-01 07:51:48.906 305 10772.58 264.40 54812.85 88888.00 2015-11-01 07:51:49.406 305 10772.45 264.43 54812.69 88888.00 2015-11-01 07:51:49.906 305 10772.32 264.43 54812.69 88888.00 2015-11-01 07:51:50.406 305 10772.20 264.38 54812.59 88888.00 2015-11-01 07:51:50.906 305 10772.05 264.36 54812.56 88888.00 2015-11-01 07:51:51.406 305 10771.89 264.38 54812.46 88888.00 2015-11-01 07:51:51.906 305 10771.74 264.40 54812.41 88888.00 2015-11-01 07:51:52.406 305 10771.65 264.39 54812.31 88888.00 2015-11-01 07:51:52.906 305 10771.46 264.39 54812.12 88888.00 2015-11-01 07:51:53.406 305 10771.21 264.42 54812.02 88888.00 2015-11-01 07:51:53.906 305 10771.11 264.40 54811.88 88888.00 2015-11-01 07:51:54.406 305 10770.99 264.43 54811.73 88888.00 2015-11-01 07:51:54.906 305 10770.83 264.44 54811.55 88888.00 2015-11-01 07:51:55.406 305 10770.61 264.46 54811.42 88888.00 2015-11-01 07:51:55.906 305 10770.48 264.53 54811.28 88888.00 2015-11-01 07:51:56.406 305 10770.29 264.61 54811.16 88888.00 2015-11-01 07:51:56.906 305 10770.11 264.65 54811.08 88888.00 2015-11-01 07:51:57.406 305 10769.90 264.77 54810.88 88888.00 2015-11-01 07:51:57.906 305 10769.68 264.81 54810.68 88888.00 2015-11-01 07:51:58.406 305 10769.46 264.87 54810.59 88888.00 2015-11-01 07:51:58.906 305 10769.22 264.89 54810.41 88888.00 2015-11-01 07:51:59.406 305 10769.00 264.93 54810.30 88888.00 2015-11-01 07:51:59.906 305 10768.78 264.90 54810.15 88888.00 2015-11-01 07:52:00.406 305 10768.59 264.94 54810.02 88888.00 2015-11-01 07:52:00.906 305 10768.38 265.01 54809.84 88888.00 2015-11-01 07:52:01.406 305 10768.15 264.93 54809.71 88888.00 2015-11-01 07:52:01.906 305 10767.91 264.87 54809.57 88888.00 2015-11-01 07:52:02.406 305 10767.67 264.98 54809.45 88888.00 2015-11-01 07:52:02.906 305 10767.44 265.06 54809.31 88888.00 2015-11-01 07:52:03.406 305 10767.19 265.15 54809.16 88888.00 2015-11-01 07:52:03.906 305 10766.97 265.23 54809.00 88888.00 2015-11-01 07:52:04.406 305 10766.71 265.25 54808.81 88888.00 2015-11-01 07:52:04.906 305 10766.50 265.31 54808.64 88888.00 2015-11-01 07:52:05.406 305 10766.25 265.40 54808.49 88888.00 2015-11-01 07:52:05.906 305 10765.92 265.52 54808.34 88888.00 2015-11-01 07:52:06.406 305 10765.61 265.62 54808.19 88888.00 2015-11-01 07:52:06.906 305 10765.30 265.67 54808.02 88888.00 2015-11-01 07:52:07.406 305 10764.98 265.78 54807.89 88888.00 2015-11-01 07:52:07.906 305 10764.67 265.90 54807.67 88888.00 2015-11-01 07:52:08.406 305 10764.36 266.01 54807.42 88888.00 2015-11-01 07:52:08.906 305 10764.06 266.13 54807.23 88888.00 2015-11-01 07:52:09.406 305 10763.74 266.20 54807.02 88888.00 2015-11-01 07:52:09.906 305 10763.43 266.28 54807.00 88888.00 2015-11-01 07:52:10.406 305 10763.11 266.41 54807.02 88888.00 2015-11-01 07:52:10.906 305 10762.79 266.53 54806.84 88888.00 2015-11-01 07:52:11.406 305 10762.43 266.65 54806.66 88888.00 2015-11-01 07:52:11.906 305 10762.11 266.77 54806.51 88888.00 2015-11-01 07:52:12.406 305 10761.80 266.96 54806.41 88888.00 2015-11-01 07:52:12.906 305 10761.51 267.13 54806.20 88888.00 2015-11-01 07:52:13.406 305 10761.20 267.23 54806.12 88888.00 2015-11-01 07:52:13.906 305 10760.90 267.34 54806.18 88888.00 2015-11-01 07:52:14.406 305 10760.59 267.50 54806.10 88888.00 2015-11-01 07:52:14.906 305 10760.34 267.66 54806.00 88888.00 2015-11-01 07:52:15.406 305 10760.05 267.84 54805.85 88888.00 2015-11-01 07:52:15.906 305 10759.78 267.93 54805.76 88888.00 2015-11-01 07:52:16.406 305 10759.58 268.05 54805.64 88888.00 2015-11-01 07:52:16.906 305 10759.39 268.19 54805.54 88888.00 2015-11-01 07:52:17.406 305 10759.21 268.37 54805.47 88888.00 2015-11-01 07:52:17.906 305 10759.00 268.52 54805.42 88888.00 2015-11-01 07:52:18.406 305 10758.83 268.67 54805.36 88888.00 2015-11-01 07:52:18.906 305 10758.63 268.83 54805.37 88888.00 2015-11-01 07:52:19.406 305 10758.40 268.96 54805.33 88888.00 2015-11-01 07:52:19.906 305 10758.22 269.11 54805.26 88888.00 2015-11-01 07:52:20.406 305 10758.01 269.28 54805.21 88888.00 2015-11-01 07:52:20.906 305 10757.80 269.36 54805.19 88888.00 2015-11-01 07:52:21.406 305 10757.56 269.56 54805.10 88888.00 2015-11-01 07:52:21.906 305 10757.33 269.74 54804.97 88888.00 2015-11-01 07:52:22.406 305 10757.09 269.92 54804.93 88888.00 2015-11-01 07:52:22.906 305 10756.86 270.09 54804.91 88888.00 2015-11-01 07:52:23.406 305 10756.57 270.29 54804.83 88888.00 2015-11-01 07:52:23.906 305 10756.36 270.44 54804.63 88888.00 2015-11-01 07:52:24.406 305 10756.09 270.60 54804.66 88888.00 2015-11-01 07:52:24.906 305 10755.83 270.78 54804.79 88888.00 2015-11-01 07:52:25.406 305 10755.57 270.91 54804.82 88888.00 2015-11-01 07:52:25.906 305 10755.34 271.08 54804.84 88888.00 2015-11-01 07:52:26.406 305 10755.15 271.28 54804.84 88888.00 2015-11-01 07:52:26.906 305 10754.94 271.40 54804.88 88888.00 2015-11-01 07:52:27.406 305 10754.76 271.55 54804.93 88888.00 2015-11-01 07:52:27.906 305 10754.58 271.71 54805.04 88888.00 2015-11-01 07:52:28.406 305 10754.39 271.79 54805.06 88888.00 2015-11-01 07:52:28.906 305 10754.22 271.90 54805.11 88888.00 2015-11-01 07:52:29.406 305 10754.06 272.05 54805.14 88888.00 2015-11-01 07:52:29.906 305 10753.85 272.12 54805.18 88888.00 2015-11-01 07:52:30.406 305 10753.69 272.23 54805.22 88888.00 2015-11-01 07:52:30.906 305 10753.61 272.41 54805.31 88888.00 2015-11-01 07:52:31.406 305 10753.49 272.51 54805.36 88888.00 2015-11-01 07:52:31.906 305 10753.29 272.64 54805.44 88888.00 2015-11-01 07:52:32.407 305 10753.12 272.74 54805.48 88888.00 2015-11-01 07:52:32.907 305 10752.96 272.84 54805.54 88888.00 2015-11-01 07:52:33.407 305 10752.80 272.91 54805.66 88888.00 2015-11-01 07:52:33.907 305 10752.70 272.95 54805.65 88888.00 2015-11-01 07:52:34.407 305 10752.57 273.05 54805.66 88888.00 2015-11-01 07:52:34.907 305 10752.44 273.13 54805.70 88888.00 2015-11-01 07:52:35.407 305 10752.26 273.17 54805.75 88888.00 2015-11-01 07:52:35.907 305 10752.19 273.19 54805.81 88888.00 2015-11-01 07:52:36.407 305 10752.09 273.24 54805.87 88888.00 2015-11-01 07:52:36.907 305 10751.99 273.33 54805.90 88888.00 2015-11-01 07:52:37.407 305 10751.92 273.35 54805.97 88888.00 2015-11-01 07:52:37.907 305 10751.77 273.41 54806.01 88888.00 2015-11-01 07:52:38.407 305 10751.72 273.42 54806.06 88888.00 2015-11-01 07:52:38.907 305 10751.72 273.44 54806.16 88888.00 2015-11-01 07:52:39.407 305 10751.66 273.51 54806.28 88888.00 2015-11-01 07:52:39.907 305 10751.62 273.58 54806.33 88888.00 2015-11-01 07:52:40.407 305 10751.55 273.61 54806.35 88888.00 2015-11-01 07:52:40.907 305 10751.53 273.71 54806.42 88888.00 2015-11-01 07:52:41.407 305 10751.47 273.80 54806.50 88888.00 2015-11-01 07:52:41.907 305 10751.35 273.82 54806.55 88888.00 2015-11-01 07:52:42.407 305 10751.23 273.86 54806.62 88888.00 2015-11-01 07:52:42.907 305 10751.19 273.93 54806.67 88888.00 2015-11-01 07:52:43.407 305 10751.14 274.01 54806.79 88888.00 2015-11-01 07:52:43.907 305 10751.07 274.09 54806.94 88888.00 2015-11-01 07:52:44.407 305 10751.10 274.20 54807.10 88888.00 2015-11-01 07:52:44.907 305 10751.11 274.27 54807.24 88888.00 2015-11-01 07:52:45.407 305 10751.09 274.27 54807.34 88888.00 2015-11-01 07:52:45.907 305 10751.08 274.32 54807.20 88888.00 2015-11-01 07:52:46.407 305 10751.09 274.44 54807.41 88888.00 2015-11-01 07:52:46.907 305 10751.10 274.45 54807.68 88888.00 2015-11-01 07:52:47.407 305 10751.13 274.45 54807.75 88888.00 2015-11-01 07:52:47.907 305 10751.15 274.53 54807.90 88888.00 2015-11-01 07:52:48.407 305 10751.19 274.64 54808.01 88888.00 2015-11-01 07:52:48.907 305 10751.20 274.70 54808.10 88888.00 2015-11-01 07:52:49.407 305 10751.31 274.75 54808.19 88888.00 2015-11-01 07:52:49.907 305 10751.35 274.82 54808.36 88888.00 2015-11-01 07:52:50.407 305 10751.37 274.86 54808.54 88888.00 2015-11-01 07:52:50.907 305 10751.46 274.91 54808.70 88888.00 2015-11-01 07:52:51.407 305 10751.55 274.95 54808.83 88888.00 2015-11-01 07:52:51.907 305 10751.65 274.96 54808.97 88888.00 2015-11-01 07:52:52.407 305 10751.73 275.00 54809.10 88888.00 2015-11-01 07:52:52.907 305 10751.77 275.11 54809.30 88888.00 2015-11-01 07:52:53.407 305 10751.79 275.13 54809.43 88888.00 2015-11-01 07:52:53.907 305 10751.88 275.18 54809.57 88888.00 2015-11-01 07:52:54.407 305 10751.96 275.21 54809.85 88888.00 2015-11-01 07:52:54.907 305 10752.04 275.24 54810.05 88888.00 2015-11-01 07:52:55.407 305 10752.04 275.33 54810.22 88888.00 2015-11-01 07:52:55.907 305 10752.08 275.40 54810.44 88888.00 2015-11-01 07:52:56.407 305 10752.17 275.42 54810.66 88888.00 2015-11-01 07:52:56.907 305 10752.26 275.44 54810.93 88888.00 2015-11-01 07:52:57.407 305 10752.33 275.50 54811.09 88888.00 2015-11-01 07:52:57.907 305 10752.39 275.55 54811.32 88888.00 2015-11-01 07:52:58.407 305 10752.46 275.60 54811.60 88888.00 2015-11-01 07:52:58.907 305 10752.51 275.60 54811.84 88888.00 2015-11-01 07:52:59.407 305 10752.59 275.61 54812.06 88888.00 2015-11-01 07:52:59.907 305 10752.73 275.67 54812.29 88888.00 2015-11-01 07:53:00.407 305 10752.85 275.70 54812.58 88888.00 2015-11-01 07:53:00.907 305 10752.86 275.77 54812.87 88888.00 2015-11-01 07:53:01.407 305 10752.93 275.80 54812.96 88888.00 2015-11-01 07:53:01.907 305 10753.06 275.85 54813.14 88888.00 2015-11-01 07:53:02.407 305 10753.13 275.85 54813.35 88888.00 2015-11-01 07:53:02.907 305 10753.23 275.86 54813.55 88888.00 2015-11-01 07:53:03.407 305 10753.35 275.88 54813.68 88888.00 2015-11-01 07:53:03.907 305 10753.41 275.86 54813.86 88888.00 2015-11-01 07:53:04.407 305 10753.50 275.88 54814.03 88888.00 2015-11-01 07:53:04.907 305 10753.56 275.84 54814.30 88888.00 2015-11-01 07:53:05.407 305 10753.67 275.81 54814.47 88888.00 2015-11-01 07:53:05.907 305 10753.80 275.80 54814.54 88888.00 2015-11-01 07:53:06.407 305 10753.90 275.75 54814.65 88888.00 2015-11-01 07:53:06.907 305 10754.01 275.70 54814.89 88888.00 2015-11-01 07:53:07.407 305 10754.08 275.66 54815.12 88888.00 2015-11-01 07:53:07.907 305 10754.19 275.61 54815.22 88888.00 2015-11-01 07:53:08.407 305 10754.28 275.51 54815.29 88888.00 2015-11-01 07:53:08.907 305 10754.35 275.41 54815.40 88888.00 2015-11-01 07:53:09.407 305 10754.52 275.33 54815.53 88888.00 2015-11-01 07:53:09.907 305 10754.73 275.26 54815.71 88888.00 2015-11-01 07:53:10.407 305 10754.87 275.24 54815.87 88888.00 2015-11-01 07:53:10.907 305 10755.00 275.13 54816.03 88888.00 2015-11-01 07:53:11.407 305 10755.13 275.03 54816.15 88888.00 2015-11-01 07:53:11.907 305 10755.24 274.98 54816.20 88888.00 2015-11-01 07:53:12.407 305 10755.38 274.95 54816.26 88888.00 2015-11-01 07:53:12.907 305 10755.58 274.88 54816.27 88888.00 2015-11-01 07:53:13.407 305 10755.71 274.81 54816.34 88888.00 2015-11-01 07:53:13.907 305 10755.76 274.75 54816.43 88888.00 2015-11-01 07:53:14.407 305 10755.92 274.71 54816.61 88888.00 2015-11-01 07:53:14.907 305 10756.07 274.69 54816.71 88888.00 2015-11-01 07:53:15.407 305 10756.20 274.64 54816.86 88888.00 2015-11-01 07:53:15.907 305 10756.27 274.56 54816.87 88888.00 2015-11-01 07:53:16.407 305 10756.35 274.45 54816.93 88888.00 2015-11-01 07:53:16.907 305 10756.47 274.37 54816.99 88888.00 2015-11-01 07:53:17.407 305 10756.49 274.32 54817.12 88888.00 2015-11-01 07:53:17.907 305 10756.56 274.25 54817.24 88888.00 2015-11-01 07:53:18.407 305 10756.68 274.20 54817.34 88888.00 2015-11-01 07:53:18.907 305 10756.80 274.14 54817.38 88888.00 2015-11-01 07:53:19.407 305 10756.90 274.10 54817.48 88888.00 2015-11-01 07:53:19.907 305 10757.03 274.10 54817.59 88888.00 2015-11-01 07:53:20.407 305 10757.07 274.03 54817.64 88888.00 2015-11-01 07:53:20.907 305 10757.15 273.95 54817.70 88888.00 2015-11-01 07:53:21.407 305 10757.28 273.91 54817.80 88888.00 2015-11-01 07:53:21.907 305 10757.36 273.80 54817.82 88888.00 2015-11-01 07:53:22.407 305 10757.43 273.67 54817.87 88888.00 2015-11-01 07:53:22.907 305 10757.52 273.67 54817.99 88888.00 2015-11-01 07:53:23.407 305 10757.63 273.61 54818.16 88888.00 2015-11-01 07:53:23.907 305 10757.69 273.56 54818.22 88888.00 2015-11-01 07:53:24.407 305 10757.75 273.50 54818.26 88888.00 2015-11-01 07:53:24.907 305 10757.88 273.41 54818.34 88888.00 2015-11-01 07:53:25.407 305 10757.99 273.33 54818.42 88888.00 2015-11-01 07:53:25.907 305 10758.06 273.29 54818.47 88888.00 2015-11-01 07:53:26.407 305 10758.11 273.24 54818.57 88888.00 2015-11-01 07:53:26.907 305 10758.24 273.21 54818.64 88888.00 2015-11-01 07:53:27.407 305 10758.32 273.15 54818.70 88888.00 2015-11-01 07:53:27.907 305 10758.36 273.09 54818.77 88888.00 2015-11-01 07:53:28.407 305 10758.40 272.98 54818.77 88888.00 2015-11-01 07:53:28.907 305 10758.45 272.91 54818.81 88888.00 2015-11-01 07:53:29.407 305 10758.48 272.84 54818.89 88888.00 2015-11-01 07:53:29.907 305 10758.58 272.78 54818.91 88888.00 2015-11-01 07:53:30.407 305 10758.68 272.70 54818.88 88888.00 2015-11-01 07:53:30.907 305 10758.73 272.62 54818.99 88888.00 2015-11-01 07:53:31.407 305 10758.78 272.58 54819.03 88888.00 2015-11-01 07:53:31.907 305 10758.78 272.47 54819.07 88888.00 2015-11-01 07:53:32.407 305 10758.88 272.42 54819.24 88888.00 2015-11-01 07:53:32.907 305 10758.93 272.38 54819.30 88888.00 2015-11-01 07:53:33.407 305 10758.99 272.28 54819.31 88888.00 2015-11-01 07:53:33.907 305 10759.00 272.20 54819.36 88888.00 2015-11-01 07:53:34.407 305 10759.08 272.08 54819.42 88888.00 2015-11-01 07:53:34.907 305 10759.16 272.06 54819.52 88888.00 2015-11-01 07:53:35.407 305 10759.24 271.99 54819.58 88888.00 2015-11-01 07:53:35.907 305 10759.28 271.89 54819.53 88888.00 2015-11-01 07:53:36.407 305 10759.35 271.80 54819.60 88888.00 2015-11-01 07:53:36.907 305 10759.37 271.70 54819.60 88888.00 2015-11-01 07:53:37.407 305 10759.46 271.62 54819.67 88888.00 2015-11-01 07:53:37.907 305 10759.54 271.55 54819.82 88888.00 2015-11-01 07:53:38.407 305 10759.65 271.56 54819.76 88888.00 2015-11-01 07:53:38.907 305 10759.71 271.47 54819.74 88888.00 2015-11-01 07:53:39.407 305 10759.76 271.35 54819.78 88888.00 2015-11-01 07:53:39.907 305 10759.83 271.21 54819.75 88888.00 2015-11-01 07:53:40.407 305 10759.89 271.18 54819.74 88888.00 2015-11-01 07:53:40.907 305 10759.92 271.05 54819.80 88888.00 2015-11-01 07:53:41.407 305 10760.03 270.98 54819.79 88888.00 2015-11-01 07:53:41.907 305 10760.13 270.94 54819.86 88888.00 2015-11-01 07:53:42.407 305 10760.20 270.79 54819.95 88888.00 2015-11-01 07:53:42.907 305 10760.30 270.71 54819.91 88888.00 2015-11-01 07:53:43.407 305 10760.43 270.62 54819.96 88888.00 2015-11-01 07:53:43.907 305 10760.51 270.44 54819.96 88888.00 2015-11-01 07:53:44.407 305 10760.57 270.34 54820.01 88888.00 2015-11-01 07:53:44.907 305 10760.65 270.27 54820.05 88888.00 2015-11-01 07:53:45.407 305 10760.67 270.25 54820.04 88888.00 2015-11-01 07:53:45.907 305 10760.66 270.13 54820.03 88888.00 2015-11-01 07:53:46.407 305 10760.66 270.03 54820.01 88888.00 2015-11-01 07:53:46.907 305 10760.75 269.93 54820.02 88888.00 2015-11-01 07:53:47.407 305 10760.76 269.85 54820.07 88888.00 2015-11-01 07:53:47.907 305 10760.75 269.79 54820.10 88888.00 2015-11-01 07:53:48.407 305 10760.77 269.69 54820.17 88888.00 2015-11-01 07:53:48.907 305 10760.80 269.58 54820.19 88888.00 2015-11-01 07:53:49.407 305 10760.80 269.52 54820.18 88888.00 2015-11-01 07:53:49.907 305 10760.77 269.46 54820.14 88888.00 2015-11-01 07:53:50.407 305 10760.82 269.42 54820.21 88888.00 2015-11-01 07:53:50.907 305 10760.77 269.32 54820.22 88888.00 2015-11-01 07:53:51.407 305 10760.80 269.18 54820.26 88888.00 2015-11-01 07:53:51.907 305 10760.80 269.10 54820.28 88888.00 2015-11-01 07:53:52.407 305 10760.83 269.00 54820.33 88888.00 2015-11-01 07:53:52.907 305 10760.90 268.91 54820.39 88888.00 2015-11-01 07:53:53.407 305 10760.88 268.84 54820.49 88888.00 2015-11-01 07:53:53.907 305 10760.87 268.77 54820.57 88888.00 2015-11-01 07:53:54.407 305 10760.91 268.69 54820.61 88888.00 2015-11-01 07:53:54.907 305 10760.92 268.61 54820.66 88888.00 2015-11-01 07:53:55.407 305 10760.92 268.61 54820.62 88888.00 2015-11-01 07:53:55.907 305 10760.85 268.53 54820.64 88888.00 2015-11-01 07:53:56.407 305 10760.80 268.43 54820.72 88888.00 2015-11-01 07:53:56.907 305 10760.83 268.39 54820.73 88888.00 2015-11-01 07:53:57.407 305 10760.86 268.29 54820.85 88888.00 2015-11-01 07:53:57.907 305 10760.83 268.23 54820.91 88888.00 2015-11-01 07:53:58.407 305 10760.88 268.16 54820.92 88888.00 2015-11-01 07:53:58.907 305 10760.88 268.06 54820.96 88888.00 2015-11-01 07:53:59.407 305 10760.86 268.01 54821.05 88888.00 2015-11-01 07:53:59.907 305 10760.88 267.95 54821.14 88888.00 2015-11-01 07:54:00.407 305 10760.90 267.83 54821.25 88888.00 2015-11-01 07:54:00.907 305 10760.91 267.68 54821.33 88888.00 2015-11-01 07:54:01.407 305 10760.92 267.64 54821.16 88888.00 2015-11-01 07:54:01.907 305 10760.96 267.61 54821.15 88888.00 2015-11-01 07:54:02.407 305 10760.97 267.60 54821.38 88888.00 2015-11-01 07:54:02.907 305 10760.97 267.53 54821.51 88888.00 2015-11-01 07:54:03.407 305 10760.97 267.50 54821.59 88888.00 2015-11-01 07:54:03.907 305 10760.93 267.47 54821.64 88888.00 2015-11-01 07:54:04.407 305 10760.96 267.43 54821.69 88888.00 2015-11-01 07:54:04.907 305 10760.96 267.35 54821.75 88888.00 2015-11-01 07:54:05.407 305 10760.98 267.25 54821.84 88888.00 2015-11-01 07:54:05.907 305 10760.97 267.21 54821.84 88888.00 2015-11-01 07:54:06.407 305 10760.95 267.21 54821.87 88888.00 2015-11-01 07:54:06.907 305 10760.95 267.13 54821.97 88888.00 2015-11-01 07:54:07.407 305 10760.96 267.05 54822.04 88888.00 2015-11-01 07:54:07.907 305 10760.93 266.98 54822.12 88888.00 2015-11-01 07:54:08.407 305 10760.92 266.90 54822.13 88888.00 2015-11-01 07:54:08.907 305 10760.92 266.88 54822.07 88888.00 2015-11-01 07:54:09.407 305 10760.90 266.83 54822.05 88888.00 2015-11-01 07:54:09.907 305 10760.90 266.80 54822.11 88888.00 2015-11-01 07:54:10.407 305 10760.90 266.77 54822.22 88888.00 2015-11-01 07:54:10.907 305 10760.95 266.73 54822.22 88888.00 2015-11-01 07:54:11.407 305 10760.97 266.70 54822.28 88888.00 2015-11-01 07:54:11.907 305 10760.92 266.63 54822.34 88888.00 2015-11-01 07:54:12.407 305 10760.85 266.62 54822.45 88888.00 2015-11-01 07:54:12.907 305 10760.85 266.57 54822.40 88888.00 2015-11-01 07:54:13.407 305 10760.82 266.54 54822.42 88888.00 2015-11-01 07:54:13.907 305 10760.77 266.49 54822.56 88888.00 2015-11-01 07:54:14.407 305 10760.71 266.45 54822.59 88888.00 2015-11-01 07:54:14.907 305 10760.78 266.41 54822.60 88888.00 2015-11-01 07:54:15.407 305 10760.82 266.34 54822.59 88888.00 2015-11-01 07:54:15.907 305 10760.78 266.29 54822.59 88888.00 2015-11-01 07:54:16.407 305 10760.78 266.22 54822.66 88888.00 2015-11-01 07:54:16.907 305 10760.82 266.12 54822.74 88888.00 2015-11-01 07:54:17.407 305 10760.78 265.99 54822.80 88888.00 2015-11-01 07:54:17.907 305 10760.81 265.92 54822.87 88888.00 2015-11-01 07:54:18.407 305 10760.83 265.87 54822.98 88888.00 2015-11-01 07:54:18.907 305 10760.75 265.77 54823.07 88888.00 2015-11-01 07:54:19.407 305 10760.78 265.73 54823.08 88888.00 2015-11-01 07:54:19.907 305 10760.81 265.70 54823.14 88888.00 2015-11-01 07:54:20.407 305 10760.77 265.66 54823.19 88888.00 2015-11-01 07:54:20.907 305 10760.81 265.54 54823.26 88888.00 2015-11-01 07:54:21.407 305 10760.92 265.50 54823.26 88888.00 2015-11-01 07:54:21.907 305 10760.90 265.44 54823.27 88888.00 2015-11-01 07:54:22.407 305 10760.88 265.36 54823.37 88888.00 2015-11-01 07:54:22.907 305 10760.95 265.27 54823.42 88888.00 2015-11-01 07:54:23.407 305 10760.98 265.14 54823.53 88888.00 2015-11-01 07:54:23.907 305 10760.99 265.03 54823.56 88888.00 2015-11-01 07:54:24.407 305 10760.98 264.97 54823.68 88888.00 2015-11-01 07:54:24.907 305 10761.01 264.91 54823.75 88888.00 2015-11-01 07:54:25.407 305 10761.06 264.87 54823.82 88888.00 2015-11-01 07:54:25.907 305 10761.04 264.76 54823.84 88888.00 2015-11-01 07:54:26.407 305 10760.97 264.66 54824.03 88888.00 2015-11-01 07:54:26.907 305 10760.97 264.62 54824.15 88888.00 2015-11-01 07:54:27.407 305 10761.03 264.62 54824.12 88888.00 2015-11-01 07:54:27.907 305 10761.06 264.59 54824.15 88888.00 2015-11-01 07:54:28.407 305 10761.04 264.53 54824.21 88888.00 2015-11-01 07:54:28.907 305 10761.07 264.59 54824.26 88888.00 2015-11-01 07:54:29.407 305 10761.09 264.56 54824.38 88888.00 2015-11-01 07:54:29.907 305 10761.06 264.47 54824.47 88888.00 2015-11-01 07:54:30.407 305 10760.98 264.44 54824.43 88888.00 2015-11-01 07:54:30.907 305 10760.99 264.46 54824.50 88888.00 2015-11-01 07:54:31.407 305 10761.08 264.48 54824.56 88888.00 2015-11-01 07:54:31.907 305 10761.07 264.47 54824.66 88888.00 2015-11-01 07:54:32.407 305 10761.06 264.47 54824.79 88888.00 2015-11-01 07:54:32.907 305 10761.07 264.40 54824.84 88888.00 2015-11-01 07:54:33.407 305 10761.06 264.42 54824.92 88888.00 2015-11-01 07:54:33.907 305 10761.02 264.43 54825.05 88888.00 2015-11-01 07:54:34.407 305 10761.01 264.45 54825.14 88888.00 2015-11-01 07:54:34.907 305 10760.96 264.43 54825.22 88888.00 2015-11-01 07:54:35.407 305 10760.95 264.52 54825.35 88888.00 2015-11-01 07:54:35.907 305 10760.96 264.56 54825.35 88888.00 2015-11-01 07:54:36.407 305 10760.91 264.54 54825.50 88888.00 2015-11-01 07:54:36.907 305 10760.86 264.59 54825.66 88888.00 2015-11-01 07:54:37.407 305 10760.86 264.54 54825.67 88888.00 2015-11-01 07:54:37.907 305 10760.78 264.47 54825.73 88888.00 2015-11-01 07:54:38.407 305 10760.76 264.43 54825.81 88888.00 2015-11-01 07:54:38.907 305 10760.76 264.44 54825.84 88888.00 2015-11-01 07:54:39.407 305 10760.76 264.39 54825.93 88888.00 2015-11-01 07:54:39.907 305 10760.76 264.37 54825.97 88888.00 2015-11-01 07:54:40.407 305 10760.75 264.40 54826.07 88888.00 2015-11-01 07:54:40.907 305 10760.73 264.38 54826.20 88888.00 2015-11-01 07:54:41.407 305 10760.72 264.39 54826.34 88888.00 2015-11-01 07:54:41.907 305 10760.67 264.34 54826.36 88888.00 2015-11-01 07:54:42.407 305 10760.64 264.30 54826.45 88888.00 2015-11-01 07:54:42.907 305 10760.66 264.28 54826.50 88888.00 2015-11-01 07:54:43.407 305 10760.73 264.20 54826.55 88888.00 2015-11-01 07:54:43.907 305 10760.72 264.22 54826.61 88888.00 2015-11-01 07:54:44.407 305 10760.76 264.18 54826.67 88888.00 2015-11-01 07:54:44.907 305 10760.75 264.20 54826.75 88888.00 2015-11-01 07:54:45.407 305 10760.72 264.19 54826.75 88888.00 2015-11-01 07:54:45.907 305 10760.73 264.17 54826.80 88888.00 2015-11-01 07:54:46.407 305 10760.76 264.15 54826.88 88888.00 2015-11-01 07:54:46.907 305 10760.78 264.10 54826.91 88888.00 2015-11-01 07:54:47.407 305 10760.81 264.02 54826.99 88888.00 2015-11-01 07:54:47.907 305 10760.87 264.00 54827.00 88888.00 2015-11-01 07:54:48.407 305 10760.88 264.00 54827.08 88888.00 2015-11-01 07:54:48.907 305 10760.90 263.98 54827.16 88888.00 2015-11-01 07:54:49.407 305 10760.88 264.00 54827.21 88888.00 2015-11-01 07:54:49.907 305 10760.96 263.97 54827.17 88888.00 2015-11-01 07:54:50.407 305 10761.08 263.89 54827.17 88888.00 2015-11-01 07:54:50.907 305 10761.16 263.79 54827.16 88888.00 2015-11-01 07:54:51.407 305 10761.16 263.78 54827.17 88888.00 2015-11-01 07:54:51.907 305 10761.17 263.70 54827.02 88888.00 2015-11-01 07:54:52.407 305 10761.25 263.63 54827.19 88888.00 2015-11-01 07:54:52.907 305 10761.32 263.63 54827.35 88888.00 2015-11-01 07:54:53.407 305 10761.40 263.62 54827.45 88888.00 2015-11-01 07:54:53.907 305 10761.44 263.56 54827.48 88888.00 2015-11-01 07:54:54.407 305 10761.45 263.52 54827.52 88888.00 2015-11-01 07:54:54.907 305 10761.48 263.45 54827.64 88888.00 2015-11-01 07:54:55.407 305 10761.53 263.44 54827.73 88888.00 2015-11-01 07:54:55.907 305 10761.56 263.36 54827.81 88888.00 2015-11-01 07:54:56.407 305 10761.59 263.34 54827.90 88888.00 2015-11-01 07:54:56.907 305 10761.61 263.29 54827.84 88888.00 2015-11-01 07:54:57.407 305 10761.70 263.19 54827.89 88888.00 2015-11-01 07:54:57.907 305 10761.75 263.14 54827.95 88888.00 2015-11-01 07:54:58.407 305 10761.80 263.10 54828.07 88888.00 2015-11-01 07:54:58.907 305 10761.90 263.08 54828.12 88888.00 2015-11-01 07:54:59.407 305 10761.91 263.07 54828.18 88888.00 2015-11-01 07:54:59.907 305 10761.92 262.99 54828.13 88888.00 2015-11-01 07:55:00.407 305 10761.95 262.95 54828.18 88888.00 2015-11-01 07:55:00.907 305 10761.95 262.96 54828.24 88888.00 2015-11-01 07:55:01.407 305 10762.01 262.88 54828.33 88888.00 2015-11-01 07:55:01.907 305 10762.10 262.85 54828.37 88888.00 2015-11-01 07:55:02.407 305 10762.13 262.86 54828.38 88888.00 2015-11-01 07:55:02.907 305 10762.21 262.85 54828.46 88888.00 2015-11-01 07:55:03.407 305 10762.23 262.84 54828.46 88888.00 2015-11-01 07:55:03.907 305 10762.31 262.77 54828.38 88888.00 2015-11-01 07:55:04.407 305 10762.34 262.71 54828.33 88888.00 2015-11-01 07:55:04.907 305 10762.34 262.62 54828.21 88888.00 2015-11-01 07:55:05.407 305 10762.42 262.55 54828.25 88888.00 2015-11-01 07:55:05.907 305 10762.44 262.45 54828.28 88888.00 2015-11-01 07:55:06.407 305 10762.50 262.36 54828.30 88888.00 2015-11-01 07:55:06.907 305 10762.64 262.28 54828.30 88888.00 2015-11-01 07:55:07.407 305 10762.70 262.17 54828.29 88888.00 2015-11-01 07:55:07.907 305 10762.74 262.06 54828.30 88888.00 2015-11-01 07:55:08.407 305 10762.84 261.99 54828.21 88888.00 2015-11-01 07:55:08.907 305 10762.89 261.89 54828.13 88888.00 2015-11-01 07:55:09.407 305 10762.95 261.74 54828.14 88888.00 2015-11-01 07:55:09.907 305 10763.01 261.65 54828.19 88888.00 2015-11-01 07:55:10.407 305 10763.06 261.50 54828.18 88888.00 2015-11-01 07:55:10.907 305 10763.08 261.40 54828.19 88888.00 2015-11-01 07:55:11.407 305 10763.16 261.28 54828.17 88888.00 2015-11-01 07:55:11.907 305 10763.25 261.19 54828.19 88888.00 2015-11-01 07:55:12.407 305 10763.34 261.09 54828.17 88888.00 2015-11-01 07:55:12.907 305 10763.44 260.99 54828.11 88888.00 2015-11-01 07:55:13.407 305 10763.49 260.92 54828.04 88888.00 2015-11-01 07:55:13.907 305 10763.54 260.88 54828.03 88888.00 2015-11-01 07:55:14.407 305 10763.58 260.82 54828.01 88888.00 2015-11-01 07:55:14.907 305 10763.63 260.79 54827.96 88888.00 2015-11-01 07:55:15.407 305 10763.69 260.69 54828.02 88888.00 2015-11-01 07:55:15.907 305 10763.73 260.68 54827.87 88888.00 2015-11-01 07:55:16.407 305 10763.78 260.58 54827.65 88888.00 2015-11-01 07:55:16.907 305 10763.81 260.45 54827.74 88888.00 2015-11-01 07:55:17.407 305 10763.85 260.40 54827.74 88888.00 2015-11-01 07:55:17.907 305 10763.91 260.32 54827.68 88888.00 2015-11-01 07:55:18.407 305 10764.02 260.20 54827.70 88888.00 2015-11-01 07:55:18.907 305 10764.09 260.17 54827.74 88888.00 2015-11-01 07:55:19.407 305 10764.12 260.07 54827.65 88888.00 2015-11-01 07:55:19.907 305 10764.22 259.99 54827.67 88888.00 2015-11-01 07:55:20.407 305 10764.22 259.95 54827.66 88888.00 2015-11-01 07:55:20.907 305 10764.23 259.86 54827.54 88888.00 2015-11-01 07:55:21.407 305 10764.28 259.86 54827.56 88888.00 2015-11-01 07:55:21.907 305 10764.35 259.75 54827.48 88888.00 2015-11-01 07:55:22.407 305 10764.44 259.58 54827.38 88888.00 2015-11-01 07:55:22.907 305 10764.54 259.44 54827.33 88888.00 2015-11-01 07:55:23.407 305 10764.62 259.29 54827.32 88888.00 2015-11-01 07:55:23.907 305 10764.65 259.20 54827.28 88888.00 2015-11-01 07:55:24.407 305 10764.72 259.08 54827.25 88888.00 2015-11-01 07:55:24.907 305 10764.77 258.89 54827.19 88888.00 2015-11-01 07:55:25.407 305 10764.86 258.77 54827.14 88888.00 2015-11-01 07:55:25.907 305 10764.96 258.70 54827.08 88888.00 2015-11-01 07:55:26.407 305 10765.04 258.64 54827.03 88888.00 2015-11-01 07:55:26.907 305 10765.10 258.49 54827.04 88888.00 2015-11-01 07:55:27.407 305 10765.15 258.40 54826.99 88888.00 2015-11-01 07:55:27.907 305 10765.26 258.31 54826.91 88888.00 2015-11-01 07:55:28.407 305 10765.36 258.21 54826.81 88888.00 2015-11-01 07:55:28.907 305 10765.37 258.13 54826.77 88888.00 2015-11-01 07:55:29.407 305 10765.42 258.10 54826.70 88888.00 2015-11-01 07:55:29.907 305 10765.48 258.02 54826.67 88888.00 2015-11-01 07:55:30.407 305 10765.52 257.96 54826.67 88888.00 2015-11-01 07:55:30.907 305 10765.59 257.93 54826.58 88888.00 2015-11-01 07:55:31.407 305 10765.72 257.85 54826.54 88888.00 2015-11-01 07:55:31.907 305 10765.78 257.78 54826.46 88888.00 2015-11-01 07:55:32.408 305 10765.80 257.76 54826.35 88888.00 2015-11-01 07:55:32.908 305 10765.82 257.70 54826.26 88888.00 2015-11-01 07:55:33.408 305 10765.80 257.69 54826.19 88888.00 2015-11-01 07:55:33.908 305 10765.87 257.63 54826.14 88888.00 2015-11-01 07:55:34.408 305 10765.95 257.52 54826.03 88888.00 2015-11-01 07:55:34.908 305 10766.00 257.42 54825.89 88888.00 2015-11-01 07:55:35.408 305 10766.04 257.30 54825.75 88888.00 2015-11-01 07:55:35.908 305 10766.13 257.26 54825.65 88888.00 2015-11-01 07:55:36.408 305 10766.15 257.27 54825.61 88888.00 2015-11-01 07:55:36.908 305 10766.16 257.19 54825.53 88888.00 2015-11-01 07:55:37.408 305 10766.19 257.14 54825.50 88888.00 2015-11-01 07:55:37.908 305 10766.24 257.14 54825.48 88888.00 2015-11-01 07:55:38.408 305 10766.29 257.21 54825.41 88888.00 2015-11-01 07:55:38.908 305 10766.32 257.25 54825.37 88888.00 2015-11-01 07:55:39.408 305 10766.35 257.22 54825.33 88888.00 2015-11-01 07:55:39.908 305 10766.32 257.22 54825.26 88888.00 2015-11-01 07:55:40.408 305 10766.32 257.25 54825.11 88888.00 2015-11-01 07:55:40.908 305 10766.27 257.30 54825.06 88888.00 2015-11-01 07:55:41.408 305 10766.23 257.29 54825.01 88888.00 2015-11-01 07:55:41.908 305 10766.23 257.30 54824.97 88888.00 2015-11-01 07:55:42.408 305 10766.29 257.30 54824.92 88888.00 2015-11-01 07:55:42.908 305 10766.30 257.33 54824.83 88888.00 2015-11-01 07:55:43.408 305 10766.30 257.36 54824.86 88888.00 2015-11-01 07:55:43.908 305 10766.32 257.37 54824.87 88888.00 2015-11-01 07:55:44.408 305 10766.35 257.42 54824.79 88888.00 2015-11-01 07:55:44.908 305 10766.41 257.39 54824.75 88888.00 2015-11-01 07:55:45.408 305 10766.47 257.44 54824.77 88888.00 2015-11-01 07:55:45.908 305 10766.50 257.54 54824.69 88888.00 2015-11-01 07:55:46.408 305 10766.51 257.54 54824.62 88888.00 2015-11-01 07:55:46.908 305 10766.45 257.58 54824.57 88888.00 2015-11-01 07:55:47.408 305 10766.47 257.68 54824.45 88888.00 2015-11-01 07:55:47.908 305 10766.48 257.72 54824.48 88888.00 2015-11-01 07:55:48.408 305 10766.47 257.75 54824.47 88888.00 2015-11-01 07:55:48.908 305 10766.46 257.79 54824.32 88888.00 2015-11-01 07:55:49.408 305 10766.44 257.89 54824.28 88888.00 2015-11-01 07:55:49.908 305 10766.40 257.96 54824.30 88888.00 2015-11-01 07:55:50.408 305 10766.37 257.94 54824.22 88888.00 2015-11-01 07:55:50.908 305 10766.32 257.96 54824.16 88888.00 2015-11-01 07:55:51.408 305 10766.31 258.02 54824.13 88888.00 2015-11-01 07:55:51.908 305 10766.27 258.10 54824.17 88888.00 2015-11-01 07:55:52.408 305 10766.27 258.17 54824.09 88888.00 2015-11-01 07:55:52.908 305 10766.25 258.21 54824.05 88888.00 2015-11-01 07:55:53.408 305 10766.18 258.28 54824.08 88888.00 2015-11-01 07:55:53.908 305 10766.11 258.32 54824.07 88888.00 2015-11-01 07:55:54.408 305 10766.11 258.35 54824.04 88888.00 2015-11-01 07:55:54.908 305 10766.10 258.38 54824.00 88888.00 2015-11-01 07:55:55.408 305 10766.05 258.39 54823.97 88888.00 2015-11-01 07:55:55.908 305 10766.05 258.39 54824.05 88888.00 2015-11-01 07:55:56.408 305 10766.04 258.36 54824.05 88888.00 2015-11-01 07:55:56.908 305 10766.04 258.36 54824.03 88888.00 2015-11-01 07:55:57.408 305 10766.01 258.36 54824.00 88888.00 2015-11-01 07:55:57.908 305 10766.08 258.31 54824.00 88888.00 2015-11-01 07:55:58.408 305 10766.10 258.30 54823.96 88888.00 2015-11-01 07:55:58.908 305 10766.14 258.31 54824.00 88888.00 2015-11-01 07:55:59.408 305 10766.16 258.27 54824.00 88888.00 2015-11-01 07:55:59.908 305 10766.19 258.28 54823.97 88888.00 2015-11-01 07:56:00.408 305 10766.23 258.34 54823.88 88888.00 2015-11-01 07:56:00.908 305 10766.32 258.34 54823.83 88888.00 2015-11-01 07:56:01.408 305 10766.34 258.28 54823.82 88888.00 2015-11-01 07:56:01.908 305 10766.36 258.26 54823.84 88888.00 2015-11-01 07:56:02.408 305 10766.42 258.24 54823.87 88888.00 2015-11-01 07:56:02.908 305 10766.48 258.22 54823.92 88888.00 2015-11-01 07:56:03.408 305 10766.55 258.22 54823.90 88888.00 2015-11-01 07:56:03.908 305 10766.56 258.26 54823.83 88888.00 2015-11-01 07:56:04.408 305 10766.62 258.29 54823.82 88888.00 2015-11-01 07:56:04.908 305 10766.72 258.29 54823.82 88888.00 2015-11-01 07:56:05.408 305 10766.77 258.34 54823.78 88888.00 2015-11-01 07:56:05.908 305 10766.83 258.38 54823.78 88888.00 2015-11-01 07:56:06.408 305 10766.87 258.44 54823.77 88888.00 2015-11-01 07:56:06.908 305 10766.97 258.48 54823.72 88888.00 2015-11-01 07:56:07.408 305 10766.98 258.58 54823.66 88888.00 2015-11-01 07:56:07.908 305 10766.98 258.62 54823.66 88888.00 2015-11-01 07:56:08.408 305 10766.91 258.65 54823.68 88888.00 2015-11-01 07:56:08.908 305 10766.92 258.73 54823.55 88888.00 2015-11-01 07:56:09.408 305 10766.98 258.77 54823.40 88888.00 2015-11-01 07:56:09.908 305 10766.99 258.77 54823.43 88888.00 2015-11-01 07:56:10.408 305 10767.02 258.85 54823.54 88888.00 2015-11-01 07:56:10.908 305 10767.08 258.83 54823.55 88888.00 2015-11-01 07:56:11.408 305 10767.15 258.87 54823.55 88888.00 2015-11-01 07:56:11.908 305 10767.21 258.90 54823.53 88888.00 2015-11-01 07:56:12.408 305 10767.28 258.93 54823.60 88888.00 2015-11-01 07:56:12.908 305 10767.33 259.03 54823.57 88888.00 2015-11-01 07:56:13.408 305 10767.38 259.07 54823.57 88888.00 2015-11-01 07:56:13.908 305 10767.40 259.17 54823.57 88888.00 2015-11-01 07:56:14.408 305 10767.47 259.29 54823.57 88888.00 2015-11-01 07:56:14.908 305 10767.55 259.40 54823.49 88888.00 2015-11-01 07:56:15.408 305 10767.61 259.52 54823.44 88888.00 2015-11-01 07:56:15.908 305 10767.60 259.63 54823.54 88888.00 2015-11-01 07:56:16.408 305 10767.63 259.74 54823.48 88888.00 2015-11-01 07:56:16.908 305 10767.68 259.82 54823.42 88888.00 2015-11-01 07:56:17.408 305 10767.68 259.87 54823.36 88888.00 2015-11-01 07:56:17.908 305 10767.71 259.96 54823.30 88888.00 2015-11-01 07:56:18.408 305 10767.76 260.05 54823.25 88888.00 2015-11-01 07:56:18.908 305 10767.83 260.15 54823.17 88888.00 2015-11-01 07:56:19.408 305 10767.88 260.23 54823.11 88888.00 2015-11-01 07:56:19.908 305 10767.94 260.26 54823.10 88888.00 2015-11-01 07:56:20.408 305 10768.01 260.34 54823.03 88888.00 2015-11-01 07:56:20.908 305 10768.09 260.40 54823.07 88888.00 2015-11-01 07:56:21.408 305 10768.17 260.52 54823.04 88888.00 2015-11-01 07:56:21.908 305 10768.25 260.59 54822.99 88888.00 2015-11-01 07:56:22.408 305 10768.30 260.68 54823.02 88888.00 2015-11-01 07:56:22.908 305 10768.36 260.73 54823.04 88888.00 2015-11-01 07:56:23.408 305 10768.43 260.83 54822.94 88888.00 2015-11-01 07:56:23.908 305 10768.51 260.90 54822.94 88888.00 2015-11-01 07:56:24.408 305 10768.53 260.94 54822.91 88888.00 2015-11-01 07:56:24.908 305 10768.57 261.07 54822.83 88888.00 2015-11-01 07:56:25.408 305 10768.62 261.14 54822.80 88888.00 2015-11-01 07:56:25.908 305 10768.71 261.21 54822.76 88888.00 2015-11-01 07:56:26.408 305 10768.77 261.27 54822.76 88888.00 2015-11-01 07:56:26.908 305 10768.81 261.35 54822.72 88888.00 2015-11-01 07:56:27.408 305 10768.86 261.42 54822.78 88888.00 2015-11-01 07:56:27.908 305 10768.93 261.49 54822.82 88888.00 2015-11-01 07:56:28.408 305 10768.95 261.59 54822.78 88888.00 2015-11-01 07:56:28.908 305 10769.02 261.66 54822.86 88888.00 2015-11-01 07:56:29.408 305 10769.07 261.64 54822.69 88888.00 2015-11-01 07:56:29.908 305 10769.13 261.75 54822.52 88888.00 2015-11-01 07:56:30.408 305 10769.23 261.80 54822.64 88888.00 2015-11-01 07:56:30.908 305 10769.29 261.84 54822.64 88888.00 2015-11-01 07:56:31.408 305 10769.35 261.89 54822.54 88888.00 2015-11-01 07:56:31.908 305 10769.39 261.94 54822.47 88888.00 2015-11-01 07:56:32.408 305 10769.43 262.00 54822.45 88888.00 2015-11-01 07:56:32.908 305 10769.50 262.07 54822.37 88888.00 2015-11-01 07:56:33.408 305 10769.59 262.17 54822.32 88888.00 2015-11-01 07:56:33.908 305 10769.69 262.26 54822.26 88888.00 2015-11-01 07:56:34.408 305 10769.72 262.31 54822.23 88888.00 2015-11-01 07:56:34.908 305 10769.79 262.40 54822.14 88888.00 2015-11-01 07:56:35.408 305 10769.91 262.49 54822.06 88888.00 2015-11-01 07:56:35.908 305 10769.96 262.58 54822.08 88888.00 2015-11-01 07:56:36.408 305 10770.02 262.63 54822.04 88888.00 2015-11-01 07:56:36.908 305 10770.08 262.71 54822.00 88888.00 2015-11-01 07:56:37.408 305 10770.16 262.74 54821.97 88888.00 2015-11-01 07:56:37.908 305 10770.22 262.82 54821.93 88888.00 2015-11-01 07:56:38.408 305 10770.29 262.86 54821.89 88888.00 2015-11-01 07:56:38.908 305 10770.47 262.91 54821.89 88888.00 2015-11-01 07:56:39.408 305 10770.60 263.02 54821.80 88888.00 2015-11-01 07:56:39.908 305 10770.71 263.08 54821.76 88888.00 2015-11-01 07:56:40.408 305 10770.76 263.14 54821.69 88888.00 2015-11-01 07:56:40.908 305 10770.81 263.21 54821.62 88888.00 2015-11-01 07:56:41.408 305 10770.84 263.24 54821.59 88888.00 2015-11-01 07:56:41.908 305 10770.94 263.26 54821.61 88888.00 2015-11-01 07:56:42.408 305 10770.99 263.27 54821.62 88888.00 2015-11-01 07:56:42.908 305 10771.08 263.27 54821.51 88888.00 2015-11-01 07:56:43.408 305 10771.13 263.29 54821.46 88888.00 2015-11-01 07:56:43.908 305 10771.22 263.31 54821.47 88888.00 2015-11-01 07:56:44.408 305 10771.33 263.36 54821.50 88888.00 2015-11-01 07:56:44.908 305 10771.43 263.39 54821.51 88888.00 2015-11-01 07:56:45.408 305 10771.55 263.47 54821.50 88888.00 2015-11-01 07:56:45.908 305 10771.70 263.55 54821.53 88888.00 2015-11-01 07:56:46.408 305 10771.84 263.68 54821.51 88888.00 2015-11-01 07:56:46.908 305 10771.94 263.85 54821.59 88888.00 2015-11-01 07:56:47.408 305 10772.10 263.96 54821.60 88888.00 2015-11-01 07:56:47.908 305 10772.21 264.01 54821.52 88888.00 2015-11-01 07:56:48.408 305 10772.30 264.11 54821.45 88888.00 2015-11-01 07:56:48.908 305 10772.37 264.26 54821.47 88888.00 2015-11-01 07:56:49.408 305 10772.42 264.34 54821.51 88888.00 2015-11-01 07:56:49.908 305 10772.52 264.40 54821.49 88888.00 2015-11-01 07:56:50.408 305 10772.59 264.46 54821.51 88888.00 2015-11-01 07:56:50.908 305 10772.69 264.51 54821.53 88888.00 2015-11-01 07:56:51.408 305 10772.80 264.57 54821.46 88888.00 2015-11-01 07:56:51.908 305 10772.89 264.62 54821.41 88888.00 2015-11-01 07:56:52.408 305 10772.98 264.61 54821.42 88888.00 2015-11-01 07:56:52.908 305 10772.99 264.62 54821.46 88888.00 2015-11-01 07:56:53.408 305 10773.06 264.72 54821.45 88888.00 2015-11-01 07:56:53.908 305 10773.17 264.81 54821.44 88888.00 2015-11-01 07:56:54.408 305 10773.22 264.86 54821.37 88888.00 2015-11-01 07:56:54.908 305 10773.32 264.91 54821.41 88888.00 2015-11-01 07:56:55.408 305 10773.43 264.99 54821.44 88888.00 2015-11-01 07:56:55.908 305 10773.51 265.04 54821.42 88888.00 2015-11-01 07:56:56.408 305 10773.61 265.13 54821.35 88888.00 2015-11-01 07:56:56.908 305 10773.63 265.18 54821.34 88888.00 2015-11-01 07:56:57.408 305 10773.69 265.23 54821.42 88888.00 2015-11-01 07:56:57.908 305 10773.76 265.31 54821.46 88888.00 2015-11-01 07:56:58.408 305 10773.89 265.37 54821.52 88888.00 2015-11-01 07:56:58.908 305 10773.99 265.39 54821.51 88888.00 2015-11-01 07:56:59.408 305 10774.03 265.45 54821.53 88888.00 2015-11-01 07:56:59.908 305 10774.08 265.50 54821.55 88888.00 2015-11-01 07:57:00.408 305 10774.18 265.54 54821.61 88888.00 2015-11-01 07:57:00.908 305 10774.23 265.55 54821.61 88888.00 2015-11-01 07:57:01.408 305 10774.35 265.56 54821.59 88888.00 2015-11-01 07:57:01.908 305 10774.45 265.65 54821.53 88888.00 2015-11-01 07:57:02.408 305 10774.52 265.69 54821.66 88888.00 2015-11-01 07:57:02.908 305 10774.61 265.75 54821.72 88888.00 2015-11-01 07:57:03.408 305 10774.68 265.90 54821.79 88888.00 2015-11-01 07:57:03.908 305 10774.82 266.00 54821.73 88888.00 2015-11-01 07:57:04.408 305 10774.81 266.14 54821.75 88888.00 2015-11-01 07:57:04.908 305 10774.86 266.31 54821.66 88888.00 2015-11-01 07:57:05.408 305 10774.93 266.41 54821.58 88888.00 2015-11-01 07:57:05.908 305 10775.00 266.53 54821.66 88888.00 2015-11-01 07:57:06.408 305 10775.07 266.63 54821.61 88888.00 2015-11-01 07:57:06.908 305 10775.12 266.77 54821.63 88888.00 2015-11-01 07:57:07.408 305 10775.18 266.85 54821.64 88888.00 2015-11-01 07:57:07.908 305 10775.26 266.82 54821.63 88888.00 2015-11-01 07:57:08.408 305 10775.31 266.89 54821.62 88888.00 2015-11-01 07:57:08.908 305 10775.40 266.99 54821.59 88888.00 2015-11-01 07:57:09.408 305 10775.46 267.09 54821.61 88888.00 2015-11-01 07:57:09.908 305 10775.55 267.16 54821.64 88888.00 2015-11-01 07:57:10.408 305 10775.64 267.22 54821.75 88888.00 2015-11-01 07:57:10.908 305 10775.75 267.35 54821.78 88888.00 2015-11-01 07:57:11.408 305 10775.86 267.41 54821.75 88888.00 2015-11-01 07:57:11.908 305 10775.92 267.50 54821.77 88888.00 2015-11-01 07:57:12.408 305 10775.97 267.60 54821.77 88888.00 2015-11-01 07:57:12.908 305 10776.11 267.69 54821.82 88888.00 2015-11-01 07:57:13.408 305 10776.17 267.78 54821.81 88888.00 2015-11-01 07:57:13.908 305 10776.25 267.87 54821.88 88888.00 2015-11-01 07:57:14.408 305 10776.33 267.97 54821.89 88888.00 2015-11-01 07:57:14.908 305 10776.43 268.01 54821.84 88888.00 2015-11-01 07:57:15.408 305 10776.60 268.11 54821.82 88888.00 2015-11-01 07:57:15.908 305 10776.71 268.14 54821.82 88888.00 2015-11-01 07:57:16.408 305 10776.76 268.22 54821.85 88888.00 2015-11-01 07:57:16.908 305 10776.85 268.34 54821.88 88888.00 2015-11-01 07:57:17.408 305 10776.98 268.43 54821.91 88888.00 2015-11-01 07:57:17.908 305 10777.13 268.56 54821.96 88888.00 2015-11-01 07:57:18.408 305 10777.18 268.59 54821.97 88888.00 2015-11-01 07:57:18.908 305 10777.29 268.68 54821.98 88888.00 2015-11-01 07:57:19.408 305 10777.35 268.79 54822.00 88888.00 2015-11-01 07:57:19.908 305 10777.50 268.84 54822.13 88888.00 2015-11-01 07:57:20.408 305 10777.69 268.86 54822.19 88888.00 2015-11-01 07:57:20.908 305 10777.77 268.96 54822.28 88888.00 2015-11-01 07:57:21.408 305 10777.92 269.07 54822.28 88888.00 2015-11-01 07:57:21.908 305 10778.05 269.19 54822.30 88888.00 2015-11-01 07:57:22.408 305 10778.15 269.32 54822.33 88888.00 2015-11-01 07:57:22.908 305 10778.24 269.39 54822.39 88888.00 2015-11-01 07:57:23.408 305 10778.37 269.49 54822.33 88888.00 2015-11-01 07:57:23.908 305 10778.53 269.59 54822.39 88888.00 2015-11-01 07:57:24.408 305 10778.64 269.68 54822.49 88888.00 2015-11-01 07:57:24.908 305 10778.73 269.77 54822.60 88888.00 2015-11-01 07:57:25.408 305 10778.85 269.87 54822.60 88888.00 2015-11-01 07:57:25.908 305 10778.92 269.93 54822.67 88888.00 2015-11-01 07:57:26.408 305 10779.05 270.03 54822.69 88888.00 2015-11-01 07:57:26.908 305 10779.18 270.06 54822.72 88888.00 2015-11-01 07:57:27.408 305 10779.30 270.11 54822.74 88888.00 2015-11-01 07:57:27.908 305 10779.39 270.25 54822.84 88888.00 2015-11-01 07:57:28.408 305 10779.54 270.32 54822.89 88888.00 2015-11-01 07:57:28.908 305 10779.68 270.43 54822.86 88888.00 2015-11-01 07:57:29.408 305 10779.77 270.52 54822.92 88888.00 2015-11-01 07:57:29.908 305 10779.88 270.55 54822.94 88888.00 2015-11-01 07:57:30.408 305 10779.95 270.62 54822.91 88888.00 2015-11-01 07:57:30.908 305 10780.03 270.69 54823.00 88888.00 2015-11-01 07:57:31.408 305 10780.11 270.78 54823.03 88888.00 2015-11-01 07:57:31.908 305 10780.22 270.81 54823.05 88888.00 2015-11-01 07:57:32.408 305 10780.33 270.79 54823.08 88888.00 2015-11-01 07:57:32.908 305 10780.38 270.81 54823.12 88888.00 2015-11-01 07:57:33.408 305 10780.54 270.84 54823.14 88888.00 2015-11-01 07:57:33.908 305 10780.67 270.87 54823.10 88888.00 2015-11-01 07:57:34.408 305 10780.77 270.91 54823.21 88888.00 2015-11-01 07:57:34.908 305 10780.92 270.97 54823.24 88888.00 2015-11-01 07:57:35.408 305 10781.01 271.08 54823.34 88888.00 2015-11-01 07:57:35.908 305 10781.16 271.12 54823.42 88888.00 2015-11-01 07:57:36.408 305 10781.25 271.15 54823.49 88888.00 2015-11-01 07:57:36.908 305 10781.39 271.28 54823.55 88888.00 2015-11-01 07:57:37.408 305 10781.48 271.41 54823.64 88888.00 2015-11-01 07:57:37.908 305 10781.60 271.52 54823.69 88888.00 2015-11-01 07:57:38.408 305 10781.64 271.56 54823.79 88888.00 2015-11-01 07:57:38.908 305 10781.79 271.64 54823.91 88888.00 2015-11-01 07:57:39.408 305 10781.92 271.70 54823.93 88888.00 2015-11-01 07:57:39.908 305 10781.99 271.78 54823.93 88888.00 2015-11-01 07:57:40.408 305 10782.07 271.86 54823.93 88888.00 2015-11-01 07:57:40.908 305 10782.16 271.95 54824.04 88888.00 2015-11-01 07:57:41.408 305 10782.21 271.97 54824.05 88888.00 2015-11-01 07:57:41.908 305 10782.23 271.97 54824.08 88888.00 2015-11-01 07:57:42.408 305 10782.36 271.98 54824.23 88888.00 2015-11-01 07:57:42.908 305 10782.46 272.04 54824.22 88888.00 2015-11-01 07:57:43.408 305 10782.54 272.13 54824.17 88888.00 2015-11-01 07:57:43.908 305 10782.61 272.17 54824.43 88888.00 2015-11-01 07:57:44.408 305 10782.73 272.26 54824.52 88888.00 2015-11-01 07:57:44.908 305 10782.83 272.30 54824.62 88888.00 2015-11-01 07:57:45.408 305 10782.97 272.32 54824.73 88888.00 2015-11-01 07:57:45.908 305 10783.03 272.42 54824.74 88888.00 2015-11-01 07:57:46.408 305 10783.08 272.50 54824.78 88888.00 2015-11-01 07:57:46.908 305 10783.22 272.58 54824.83 88888.00 2015-11-01 07:57:47.408 305 10783.35 272.66 54824.84 88888.00 2015-11-01 07:57:47.908 305 10783.45 272.70 54824.87 88888.00 2015-11-01 07:57:48.408 305 10783.55 272.71 54824.96 88888.00 2015-11-01 07:57:48.908 305 10783.64 272.79 54824.97 88888.00 2015-11-01 07:57:49.408 305 10783.73 272.83 54825.03 88888.00 2015-11-01 07:57:49.908 305 10783.82 272.85 54825.12 88888.00 2015-11-01 07:57:50.408 305 10783.92 272.89 54825.13 88888.00 2015-11-01 07:57:50.908 305 10784.07 272.87 54825.15 88888.00 2015-11-01 07:57:51.408 305 10784.20 272.89 54825.24 88888.00 2015-11-01 07:57:51.908 305 10784.28 273.06 54825.37 88888.00 2015-11-01 07:57:52.408 305 10784.38 273.12 54825.31 88888.00 2015-11-01 07:57:52.908 305 10784.49 273.15 54825.28 88888.00 2015-11-01 07:57:53.408 305 10784.59 273.21 54825.33 88888.00 2015-11-01 07:57:53.908 305 10784.69 273.26 54825.46 88888.00 2015-11-01 07:57:54.408 305 10784.74 273.27 54825.54 88888.00 2015-11-01 07:57:54.908 305 10784.85 273.30 54825.59 88888.00 2015-11-01 07:57:55.408 305 10784.96 273.26 54825.68 88888.00 2015-11-01 07:57:55.908 305 10785.03 273.27 54825.76 88888.00 2015-11-01 07:57:56.408 305 10785.18 273.39 54825.83 88888.00 2015-11-01 07:57:56.908 305 10785.26 273.39 54825.98 88888.00 2015-11-01 07:57:57.408 305 10785.33 273.43 54826.08 88888.00 2015-11-01 07:57:57.908 305 10785.45 273.50 54826.10 88888.00 2015-11-01 07:57:58.408 305 10785.60 273.54 54826.12 88888.00 2015-11-01 07:57:58.908 305 10785.69 273.56 54826.17 88888.00 2015-11-01 07:57:59.408 305 10785.80 273.65 54826.24 88888.00 2015-11-01 07:57:59.908 305 10785.87 273.69 54826.20 88888.00 2015-11-01 07:58:00.408 305 10786.00 273.69 54826.24 88888.00 2015-11-01 07:58:00.908 305 10786.12 273.71 54826.28 88888.00 2015-11-01 07:58:01.408 305 10786.23 273.68 54826.36 88888.00 2015-11-01 07:58:01.908 305 10786.38 273.61 54826.40 88888.00 2015-11-01 07:58:02.408 305 10786.48 273.55 54826.40 88888.00 2015-11-01 07:58:02.908 305 10786.64 273.67 54826.44 88888.00 2015-11-01 07:58:03.408 305 10786.76 273.72 54826.50 88888.00 2015-11-01 07:58:03.908 305 10786.85 273.67 54826.53 88888.00 2015-11-01 07:58:04.408 305 10787.00 273.61 54826.60 88888.00 2015-11-01 07:58:04.908 305 10787.15 273.64 54826.54 88888.00 2015-11-01 07:58:05.408 305 10787.33 273.69 54826.59 88888.00 2015-11-01 07:58:05.908 305 10787.46 273.68 54826.68 88888.00 2015-11-01 07:58:06.408 305 10787.57 273.66 54826.73 88888.00 2015-11-01 07:58:06.908 305 10787.73 273.71 54826.80 88888.00 2015-11-01 07:58:07.408 305 10787.80 273.69 54826.78 88888.00 2015-11-01 07:58:07.908 305 10787.94 273.69 54826.75 88888.00 2015-11-01 07:58:08.408 305 10788.10 273.69 54826.81 88888.00 2015-11-01 07:58:08.908 305 10788.20 273.73 54826.86 88888.00 2015-11-01 07:58:09.408 305 10788.33 273.73 54826.87 88888.00 2015-11-01 07:58:09.908 305 10788.46 273.67 54826.91 88888.00 2015-11-01 07:58:10.408 305 10788.58 273.68 54826.88 88888.00 2015-11-01 07:58:10.908 305 10788.71 273.74 54826.95 88888.00 2015-11-01 07:58:11.408 305 10788.83 273.81 54827.05 88888.00 2015-11-01 07:58:11.908 305 10788.97 273.81 54827.05 88888.00 2015-11-01 07:58:12.408 305 10789.11 273.88 54827.06 88888.00 2015-11-01 07:58:12.908 305 10789.31 273.84 54827.06 88888.00 2015-11-01 07:58:13.408 305 10789.40 273.82 54827.07 88888.00 2015-11-01 07:58:13.908 305 10789.55 273.80 54827.04 88888.00 2015-11-01 07:58:14.408 305 10789.68 273.71 54826.99 88888.00 2015-11-01 07:58:14.908 305 10789.86 273.75 54826.97 88888.00 2015-11-01 07:58:15.408 305 10789.92 273.77 54826.96 88888.00 2015-11-01 07:58:15.908 305 10790.03 273.75 54826.96 88888.00 2015-11-01 07:58:16.408 305 10790.13 273.72 54826.98 88888.00 2015-11-01 07:58:16.908 305 10790.31 273.68 54827.03 88888.00 2015-11-01 07:58:17.408 305 10790.46 273.69 54827.03 88888.00 2015-11-01 07:58:17.908 305 10790.56 273.71 54827.16 88888.00 2015-11-01 07:58:18.408 305 10790.70 273.76 54827.20 88888.00 2015-11-01 07:58:18.908 305 10790.82 273.78 54827.23 88888.00 2015-11-01 07:58:19.408 305 10790.91 273.80 54827.32 88888.00 2015-11-01 07:58:19.908 305 10791.12 273.82 54827.29 88888.00 2015-11-01 07:58:20.408 305 10791.24 273.81 54827.16 88888.00 2015-11-01 07:58:20.908 305 10791.39 273.82 54827.19 88888.00 2015-11-01 07:58:21.408 305 10791.50 273.80 54827.14 88888.00 2015-11-01 07:58:21.908 305 10791.65 273.81 54827.06 88888.00 2015-11-01 07:58:22.408 305 10791.77 273.84 54827.02 88888.00 2015-11-01 07:58:22.908 305 10791.86 273.84 54827.03 88888.00 2015-11-01 07:58:23.408 305 10791.93 273.83 54827.07 88888.00 2015-11-01 07:58:23.908 305 10792.08 273.89 54827.10 88888.00 2015-11-01 07:58:24.408 305 10792.21 273.94 54827.10 88888.00 2015-11-01 07:58:24.908 305 10792.33 273.98 54827.17 88888.00 2015-11-01 07:58:25.408 305 10792.46 273.99 54827.17 88888.00 2015-11-01 07:58:25.908 305 10792.64 274.00 54827.17 88888.00 2015-11-01 07:58:26.408 305 10792.79 273.99 54827.23 88888.00 2015-11-01 07:58:26.908 305 10792.89 274.00 54827.26 88888.00 2015-11-01 07:58:27.408 305 10792.98 274.03 54827.22 88888.00 2015-11-01 07:58:27.908 305 10793.10 274.06 54827.19 88888.00 2015-11-01 07:58:28.408 305 10793.22 274.03 54827.21 88888.00 2015-11-01 07:58:28.908 305 10793.39 274.07 54827.30 88888.00 2015-11-01 07:58:29.408 305 10793.54 274.07 54827.31 88888.00 2015-11-01 07:58:29.908 305 10793.61 274.05 54827.34 88888.00 2015-11-01 07:58:30.408 305 10793.78 273.98 54827.40 88888.00 2015-11-01 07:58:30.908 305 10793.91 273.99 54827.47 88888.00 2015-11-01 07:58:31.408 305 10794.06 273.89 54827.49 88888.00 2015-11-01 07:58:31.908 305 10794.21 273.89 54827.51 88888.00 2015-11-01 07:58:32.408 305 10794.34 273.88 54827.50 88888.00 2015-11-01 07:58:32.908 305 10794.47 273.83 54827.51 88888.00 2015-11-01 07:58:33.408 305 10794.60 273.73 54827.58 88888.00 2015-11-01 07:58:33.908 305 10794.73 273.76 54827.61 88888.00 2015-11-01 07:58:34.408 305 10794.88 273.72 54827.66 88888.00 2015-11-01 07:58:34.908 305 10795.04 273.68 54827.65 88888.00 2015-11-01 07:58:35.408 305 10795.21 273.72 54827.70 88888.00 2015-11-01 07:58:35.908 305 10795.36 273.73 54827.77 88888.00 2015-11-01 07:58:36.408 305 10795.54 273.73 54827.83 88888.00 2015-11-01 07:58:36.908 305 10795.68 273.73 54827.87 88888.00 2015-11-01 07:58:37.408 305 10795.82 273.66 54827.92 88888.00 2015-11-01 07:58:37.908 305 10795.94 273.66 54827.93 88888.00 2015-11-01 07:58:38.408 305 10796.10 273.66 54827.98 88888.00 2015-11-01 07:58:38.908 305 10796.26 273.56 54828.07 88888.00 2015-11-01 07:58:39.408 305 10796.38 273.59 54828.16 88888.00 2015-11-01 07:58:39.908 305 10796.52 273.63 54828.22 88888.00 2015-11-01 07:58:40.408 305 10796.67 273.60 54828.28 88888.00 2015-11-01 07:58:40.908 305 10796.82 273.56 54828.44 88888.00 2015-11-01 07:58:41.408 305 10796.95 273.54 54828.48 88888.00 2015-11-01 07:58:41.908 305 10797.13 273.51 54828.53 88888.00 2015-11-01 07:58:42.408 305 10797.31 273.51 54828.55 88888.00 2015-11-01 07:58:42.908 305 10797.42 273.42 54828.56 88888.00 2015-11-01 07:58:43.408 305 10797.57 273.36 54828.70 88888.00 2015-11-01 07:58:43.908 305 10797.76 273.43 54828.81 88888.00 2015-11-01 07:58:44.408 305 10797.87 273.39 54828.90 88888.00 2015-11-01 07:58:44.908 305 10797.99 273.39 54828.91 88888.00 2015-11-01 07:58:45.408 305 10798.15 273.35 54828.90 88888.00 2015-11-01 07:58:45.908 305 10798.33 273.39 54828.99 88888.00 2015-11-01 07:58:46.408 305 10798.47 273.41 54829.01 88888.00 2015-11-01 07:58:46.908 305 10798.66 273.46 54829.00 88888.00 2015-11-01 07:58:47.408 305 10798.80 273.44 54829.06 88888.00 2015-11-01 07:58:47.908 305 10798.87 273.42 54829.08 88888.00 2015-11-01 07:58:48.408 305 10799.01 273.44 54829.05 88888.00 2015-11-01 07:58:48.908 305 10799.17 273.41 54829.09 88888.00 2015-11-01 07:58:49.408 305 10799.30 273.38 54829.18 88888.00 2015-11-01 07:58:49.908 305 10799.43 273.40 54829.26 88888.00 2015-11-01 07:58:50.408 305 10799.61 273.36 54829.28 88888.00 2015-11-01 07:58:50.908 305 10799.80 273.39 54829.34 88888.00 2015-11-01 07:58:51.408 305 10799.96 273.40 54829.40 88888.00 2015-11-01 07:58:51.908 305 10800.09 273.43 54829.43 88888.00 2015-11-01 07:58:52.408 305 10800.17 273.44 54829.48 88888.00 2015-11-01 07:58:52.908 305 10800.28 273.46 54829.59 88888.00 2015-11-01 07:58:53.408 305 10800.40 273.49 54829.67 88888.00 2015-11-01 07:58:53.908 305 10800.49 273.55 54829.69 88888.00 2015-11-01 07:58:54.408 305 10800.54 273.58 54829.75 88888.00 2015-11-01 07:58:54.908 305 10800.65 273.63 54829.88 88888.00 2015-11-01 07:58:55.408 305 10800.73 273.68 54829.95 88888.00 2015-11-01 07:58:55.908 305 10800.84 273.72 54830.04 88888.00 2015-11-01 07:58:56.408 305 10801.00 273.71 54830.07 88888.00 2015-11-01 07:58:56.908 305 10801.10 273.67 54830.06 88888.00 2015-11-01 07:58:57.409 305 10801.17 273.74 54830.13 88888.00 2015-11-01 07:58:57.909 305 10801.29 273.80 54830.28 88888.00 2015-11-01 07:58:58.409 305 10801.39 273.81 54830.38 88888.00 2015-11-01 07:58:58.909 305 10801.48 273.85 54830.45 88888.00 2015-11-01 07:58:59.409 305 10801.58 273.86 54830.52 88888.00 2015-11-01 07:58:59.909 305 10801.69 273.88 54830.52 88888.00 2015-11-01 07:59:00.409 305 10801.83 273.91 54830.35 88888.00 2015-11-01 07:59:00.909 305 10801.91 273.95 54830.62 88888.00 2015-11-01 07:59:01.409 305 10802.00 273.95 54830.79 88888.00 2015-11-01 07:59:01.909 305 10802.13 273.95 54830.82 88888.00 2015-11-01 07:59:02.409 305 10802.26 273.94 54831.00 88888.00 2015-11-01 07:59:02.909 305 10802.36 273.93 54831.11 88888.00 2015-11-01 07:59:03.409 305 10802.51 273.94 54831.19 88888.00 2015-11-01 07:59:03.909 305 10802.60 273.97 54831.18 88888.00 2015-11-01 07:59:04.409 305 10802.74 274.02 54831.21 88888.00 2015-11-01 07:59:04.909 305 10802.89 274.06 54831.34 88888.00 2015-11-01 07:59:05.409 305 10803.00 274.10 54831.40 88888.00 2015-11-01 07:59:05.909 305 10803.16 274.10 54831.40 88888.00 2015-11-01 07:59:06.409 305 10803.22 274.07 54831.49 88888.00 2015-11-01 07:59:06.909 305 10803.35 274.08 54831.52 88888.00 2015-11-01 07:59:07.409 305 10803.51 274.17 54831.59 88888.00 2015-11-01 07:59:07.909 305 10803.62 274.18 54831.68 88888.00 2015-11-01 07:59:08.409 305 10803.75 274.18 54831.77 88888.00 2015-11-01 07:59:08.909 305 10803.83 274.14 54831.90 88888.00 2015-11-01 07:59:09.409 305 10803.95 274.18 54832.05 88888.00 2015-11-01 07:59:09.909 305 10804.10 274.25 54832.07 88888.00 2015-11-01 07:59:10.409 305 10804.26 274.28 54832.21 88888.00 2015-11-01 07:59:10.909 305 10804.41 274.30 54832.28 88888.00 2015-11-01 07:59:11.409 305 10804.58 274.36 54832.42 88888.00 2015-11-01 07:59:11.909 305 10804.81 274.47 54832.57 88888.00 2015-11-01 07:59:12.409 305 10804.93 274.45 54832.67 88888.00 2015-11-01 07:59:12.909 305 10805.07 274.51 54832.73 88888.00 2015-11-01 07:59:13.409 305 10805.23 274.53 54832.89 88888.00 2015-11-01 07:59:13.909 305 10805.34 274.56 54832.98 88888.00 2015-11-01 07:59:14.409 305 10805.45 274.64 54833.04 88888.00 2015-11-01 07:59:14.909 305 10805.62 274.67 54833.02 88888.00 2015-11-01 07:59:15.409 305 10805.79 274.68 54833.10 88888.00 2015-11-01 07:59:15.909 305 10805.92 274.71 54833.24 88888.00 2015-11-01 07:59:16.409 305 10806.08 274.69 54833.29 88888.00 2015-11-01 07:59:16.909 305 10806.22 274.69 54833.35 88888.00 2015-11-01 07:59:17.409 305 10806.41 274.73 54833.44 88888.00 2015-11-01 07:59:17.909 305 10806.56 274.76 54833.49 88888.00 2015-11-01 07:59:18.409 305 10806.70 274.79 54833.56 88888.00 2015-11-01 07:59:18.909 305 10806.83 274.83 54833.63 88888.00 2015-11-01 07:59:19.409 305 10806.96 274.90 54833.69 88888.00 2015-11-01 07:59:19.909 305 10807.06 274.96 54833.78 88888.00 2015-11-01 07:59:20.409 305 10807.19 275.00 54833.87 88888.00 2015-11-01 07:59:20.909 305 10807.28 275.03 54833.88 88888.00 2015-11-01 07:59:21.409 305 10807.38 275.08 54833.90 88888.00 2015-11-01 07:59:21.909 305 10807.49 275.09 54833.98 88888.00 2015-11-01 07:59:22.409 305 10807.62 275.15 54834.09 88888.00 2015-11-01 07:59:22.909 305 10807.79 275.18 54834.09 88888.00 2015-11-01 07:59:23.409 305 10807.95 275.13 54834.19 88888.00 2015-11-01 07:59:23.909 305 10808.12 275.11 54834.24 88888.00 2015-11-01 07:59:24.409 305 10808.24 275.15 54834.36 88888.00 2015-11-01 07:59:24.909 305 10808.34 275.16 54834.47 88888.00 2015-11-01 07:59:25.409 305 10808.50 275.20 54834.47 88888.00 2015-11-01 07:59:25.909 305 10808.70 275.30 54834.52 88888.00 2015-11-01 07:59:26.409 305 10808.86 275.33 54834.57 88888.00 2015-11-01 07:59:26.909 305 10809.07 275.38 54834.62 88888.00 2015-11-01 07:59:27.409 305 10809.27 275.45 54834.67 88888.00 2015-11-01 07:59:27.909 305 10809.43 275.58 54834.76 88888.00 2015-11-01 07:59:28.409 305 10809.60 275.67 54834.78 88888.00 2015-11-01 07:59:28.909 305 10809.73 275.75 54834.74 88888.00 2015-11-01 07:59:29.409 305 10809.88 275.79 54834.79 88888.00 2015-11-01 07:59:29.909 305 10810.05 275.84 54834.78 88888.00 2015-11-01 07:59:30.409 305 10810.20 275.86 54834.79 88888.00 2015-11-01 07:59:30.909 305 10810.32 275.89 54834.87 88888.00 2015-11-01 07:59:31.409 305 10810.46 275.95 54834.96 88888.00 2015-11-01 07:59:31.909 305 10810.65 275.97 54835.03 88888.00 2015-11-01 07:59:32.409 305 10810.84 276.05 54834.97 88888.00 2015-11-01 07:59:32.909 305 10810.98 276.09 54834.97 88888.00 2015-11-01 07:59:33.409 305 10811.10 276.09 54835.03 88888.00 2015-11-01 07:59:33.909 305 10811.14 276.12 54835.05 88888.00 2015-11-01 07:59:34.409 305 10811.30 276.18 54835.07 88888.00 2015-11-01 07:59:34.909 305 10811.45 276.22 54835.11 88888.00 2015-11-01 07:59:35.409 305 10811.57 276.27 54835.10 88888.00 2015-11-01 07:59:35.909 305 10811.78 276.27 54835.11 88888.00 2015-11-01 07:59:36.409 305 10811.89 276.28 54835.13 88888.00 2015-11-01 07:59:36.909 305 10812.06 276.29 54835.13 88888.00 2015-11-01 07:59:37.409 305 10812.20 276.27 54835.13 88888.00 2015-11-01 07:59:37.909 305 10812.37 276.27 54835.12 88888.00 2015-11-01 07:59:38.409 305 10812.51 276.28 54835.14 88888.00 2015-11-01 07:59:38.909 305 10812.63 276.31 54835.22 88888.00 2015-11-01 07:59:39.409 305 10812.81 276.30 54835.26 88888.00 2015-11-01 07:59:39.909 305 10813.02 276.31 54835.30 88888.00 2015-11-01 07:59:40.409 305 10813.21 276.29 54835.35 88888.00 2015-11-01 07:59:40.909 305 10813.36 276.30 54835.37 88888.00 2015-11-01 07:59:41.409 305 10813.49 276.34 54835.40 88888.00 2015-11-01 07:59:41.909 305 10813.67 276.37 54835.45 88888.00 2015-11-01 07:59:42.409 305 10813.86 276.37 54835.46 88888.00 2015-11-01 07:59:42.909 305 10814.07 276.40 54835.47 88888.00 2015-11-01 07:59:43.409 305 10814.25 276.45 54835.50 88888.00 2015-11-01 07:59:43.909 305 10814.43 276.42 54835.50 88888.00 2015-11-01 07:59:44.409 305 10814.66 276.39 54835.49 88888.00 2015-11-01 07:59:44.909 305 10814.80 276.40 54835.48 88888.00 2015-11-01 07:59:45.409 305 10814.98 276.40 54835.45 88888.00 2015-11-01 07:59:45.909 305 10815.11 276.39 54835.46 88888.00 2015-11-01 07:59:46.409 305 10815.27 276.51 54835.58 88888.00 2015-11-01 07:59:46.909 305 10815.42 276.55 54835.61 88888.00 2015-11-01 07:59:47.409 305 10815.60 276.53 54835.56 88888.00 2015-11-01 07:59:47.909 305 10815.71 276.55 54835.58 88888.00 2015-11-01 07:59:48.409 305 10815.85 276.57 54835.57 88888.00 2015-11-01 07:59:48.909 305 10816.01 276.60 54835.57 88888.00 2015-11-01 07:59:49.409 305 10816.13 276.65 54835.55 88888.00 2015-11-01 07:59:49.909 305 10816.29 276.64 54835.58 88888.00 2015-11-01 07:59:50.409 305 10816.44 276.67 54835.55 88888.00 2015-11-01 07:59:50.909 305 10816.59 276.76 54835.52 88888.00 2015-11-01 07:59:51.409 305 10816.75 276.79 54835.54 88888.00 2015-11-01 07:59:51.909 305 10816.90 276.79 54835.52 88888.00 2015-11-01 07:59:52.409 305 10816.99 276.80 54835.44 88888.00 2015-11-01 07:59:52.909 305 10817.08 276.79 54835.53 88888.00 2015-11-01 07:59:53.409 305 10817.25 276.84 54835.56 88888.00 2015-11-01 07:59:53.909 305 10817.41 276.86 54835.57 88888.00 2015-11-01 07:59:54.409 305 10817.54 276.92 54835.61 88888.00 2015-11-01 07:59:54.909 305 10817.67 276.89 54835.58 88888.00 2015-11-01 07:59:55.409 305 10817.83 276.88 54835.55 88888.00 2015-11-01 07:59:55.909 305 10818.01 276.88 54835.56 88888.00 2015-11-01 07:59:56.409 305 10818.14 276.89 54835.57 88888.00 2015-11-01 07:59:56.909 305 10818.26 276.90 54835.55 88888.00 2015-11-01 07:59:57.409 305 10818.38 276.95 54835.58 88888.00 2015-11-01 07:59:57.909 305 10818.51 276.96 54835.59 88888.00 2015-11-01 07:59:58.409 305 10818.62 276.97 54835.50 88888.00 2015-11-01 07:59:58.909 305 10818.74 277.01 54835.52 88888.00 2015-11-01 07:59:59.409 305 10818.85 276.96 54835.58 88888.00 2015-11-01 07:59:59.909 305 10819.00 276.94 54835.62 88888.00 2015-11-01 08:00:00.409 305 10819.15 276.94 54835.63 88888.00 2015-11-01 08:00:00.909 305 10819.32 276.94 54835.63 88888.00 2015-11-01 08:00:01.409 305 10819.50 276.97 54835.65 88888.00 2015-11-01 08:00:01.909 305 10819.66 276.99 54835.68 88888.00 2015-11-01 08:00:02.409 305 10819.77 277.04 54835.68 88888.00 2015-11-01 08:00:02.909 305 10819.92 277.01 54835.79 88888.00 2015-11-01 08:00:02.409 305 10820.03 276.97 54835.75 88888.00 2015-11-01 08:00:03.909 305 10820.19 276.95 54835.70 88888.00 2015-11-01 08:00:04.409 305 10820.35 276.90 54835.66 88888.00 2015-11-01 08:00:04.909 305 10820.47 276.85 54835.68 88888.00 2015-11-01 08:00:05.409 305 10820.61 276.84 54835.77 88888.00 2015-11-01 08:00:05.909 305 10820.76 276.84 54835.79 88888.00 2015-11-01 08:00:06.409 305 10820.86 276.87 54835.80 88888.00 2015-11-01 08:00:06.909 305 10821.07 276.87 54835.79 88888.00 2015-11-01 08:00:07.409 305 10821.24 276.81 54835.76 88888.00 2015-11-01 08:00:07.909 305 10821.36 276.80 54835.74 88888.00 2015-11-01 08:00:08.409 305 10821.51 276.81 54835.75 88888.00 2015-11-01 08:00:08.909 305 10821.70 276.81 54835.75 88888.00 2015-11-01 08:00:09.409 305 10821.86 276.79 54835.73 88888.00 2015-11-01 08:00:09.909 305 10822.02 276.78 54835.76 88888.00 2015-11-01 08:00:10.409 305 10822.22 276.73 54835.87 88888.00 2015-11-01 08:00:10.909 305 10822.39 276.72 54835.90 88888.00 2015-11-01 08:00:11.409 305 10822.54 276.73 54835.90 88888.00 2015-11-01 08:00:11.909 305 10822.67 276.73 54835.79 88888.00 2015-11-01 08:00:12.409 305 10822.85 276.71 54835.79 88888.00 2015-11-01 08:00:12.909 305 10822.98 276.76 54835.80 88888.00 2015-11-01 08:00:13.409 305 10823.16 276.76 54835.76 88888.00 2015-11-01 08:00:13.909 305 10823.29 276.76 54835.80 88888.00 2015-11-01 08:00:14.409 305 10823.49 276.70 54835.82 88888.00 2015-11-01 08:00:14.909 305 10823.71 276.68 54835.85 88888.00 2015-11-01 08:00:15.409 305 10823.85 276.60 54835.85 88888.00 2015-11-01 08:00:15.909 305 10824.03 276.62 54835.77 88888.00 2015-11-01 08:00:16.409 305 10824.21 276.61 54835.64 88888.00 2015-11-01 08:00:16.909 305 10824.39 276.57 54835.63 88888.00 2015-11-01 08:00:17.409 305 10824.58 276.63 54835.72 88888.00 2015-11-01 08:00:17.909 305 10824.76 276.63 54835.65 88888.00 2015-11-01 08:00:18.409 305 10824.99 276.68 54835.77 88888.00 2015-11-01 08:00:18.909 305 10825.18 276.65 54835.84 88888.00 2015-11-01 08:00:19.409 305 10825.37 276.62 54835.64 88888.00 2015-11-01 08:00:19.909 305 10825.55 276.62 54835.59 88888.00 2015-11-01 08:00:20.409 305 10825.79 276.60 54835.58 88888.00 2015-11-01 08:00:20.909 305 10825.98 276.60 54835.54 88888.00 2015-11-01 08:00:21.409 305 10826.15 276.60 54835.49 88888.00 2015-11-01 08:00:21.909 305 10826.40 276.64 54835.47 88888.00 2015-11-01 08:00:22.409 305 10826.58 276.61 54835.41 88888.00 2015-11-01 08:00:22.909 305 10826.78 276.57 54835.40 88888.00 2015-11-01 08:00:23.409 305 10826.94 276.60 54835.38 88888.00 2015-11-01 08:00:23.909 305 10827.09 276.61 54835.38 88888.00 2015-11-01 08:00:24.409 305 10827.24 276.56 54835.30 88888.00 2015-11-01 08:00:24.909 305 10827.37 276.51 54835.28 88888.00 2015-11-01 08:00:25.409 305 10827.56 276.50 54835.29 88888.00 2015-11-01 08:00:25.909 305 10827.69 276.47 54835.26 88888.00 2015-11-01 08:00:26.409 305 10827.83 276.43 54835.21 88888.00 2015-11-01 08:00:26.909 305 10827.98 276.44 54835.15 88888.00 2015-11-01 08:00:27.409 305 10828.07 276.44 54835.06 88888.00 2015-11-01 08:00:27.909 305 10828.23 276.39 54835.06 88888.00 2015-11-01 08:00:28.409 305 10828.37 276.40 54835.10 88888.00 2015-11-01 08:00:28.909 305 10828.47 276.39 54835.13 88888.00 2015-11-01 08:00:29.409 305 10828.60 276.35 54835.13 88888.00 2015-11-01 08:00:29.909 305 10828.75 276.34 54835.10 88888.00 2015-11-01 08:00:30.409 305 10828.89 276.31 54835.06 88888.00 2015-11-01 08:00:30.909 305 10829.00 276.28 54835.02 88888.00 2015-11-01 08:00:31.409 305 10829.12 276.28 54835.03 88888.00 2015-11-01 08:00:31.909 305 10829.25 276.31 54835.00 88888.00 2015-11-01 08:00:32.409 305 10829.39 276.25 54834.97 88888.00 2015-11-01 08:00:32.909 305 10829.47 276.18 54834.94 88888.00 2015-11-01 08:00:33.409 305 10829.57 276.05 54834.97 88888.00 2015-11-01 08:00:33.909 305 10829.67 276.02 54834.98 88888.00 2015-11-01 08:00:34.409 305 10829.83 276.02 54835.06 88888.00 2015-11-01 08:00:34.909 305 10829.98 275.95 54834.94 88888.00 2015-11-01 08:00:35.409 305 10830.11 275.87 54835.04 88888.00 2015-11-01 08:00:35.909 305 10830.22 275.80 54835.02 88888.00 2015-11-01 08:00:36.409 305 10830.30 275.75 54834.97 88888.00 2015-11-01 08:00:36.909 305 10830.44 275.70 54835.03 88888.00 2015-11-01 08:00:37.409 305 10830.56 275.67 54835.05 88888.00 2015-11-01 08:00:37.909 305 10830.70 275.61 54835.07 88888.00 2015-11-01 08:00:38.409 305 10830.85 275.51 54835.10 88888.00 2015-11-01 08:00:38.909 305 10831.02 275.41 54835.10 88888.00 2015-11-01 08:00:39.409 305 10831.16 275.37 54835.12 88888.00 2015-11-01 08:00:39.909 305 10831.34 275.33 54835.13 88888.00 2015-11-01 08:00:40.409 305 10831.49 275.25 54835.13 88888.00 2015-11-01 08:00:40.909 305 10831.69 275.23 54835.15 88888.00 2015-11-01 08:00:41.409 305 10831.81 275.17 54835.10 88888.00 2015-11-01 08:00:41.909 305 10831.97 275.12 54835.19 88888.00 2015-11-01 08:00:42.409 305 10832.15 275.05 54835.17 88888.00 2015-11-01 08:00:42.909 305 10832.33 274.94 54835.06 88888.00 2015-11-01 08:00:43.409 305 10832.45 274.78 54835.03 88888.00 2015-11-01 08:00:43.909 305 10832.62 274.69 54835.07 88888.00 2015-11-01 08:00:44.409 305 10832.74 274.61 54835.14 88888.00 2015-11-01 08:00:44.909 305 10832.90 274.58 54835.05 88888.00 2015-11-01 08:00:45.409 305 10833.16 274.54 54835.02 88888.00 2015-11-01 08:00:45.909 305 10833.31 274.49 54834.96 88888.00 2015-11-01 08:00:46.409 305 10833.42 274.39 54835.03 88888.00 2015-11-01 08:00:46.909 305 10833.60 274.33 54834.97 88888.00 2015-11-01 08:00:47.409 305 10833.75 274.34 54834.86 88888.00 2015-11-01 08:00:47.909 305 10833.90 274.26 54834.87 88888.00 2015-11-01 08:00:48.409 305 10834.06 274.15 54834.83 88888.00 2015-11-01 08:00:48.909 305 10834.16 274.03 54834.86 88888.00 2015-11-01 08:00:49.409 305 10834.31 273.98 54834.82 88888.00 2015-11-01 08:00:49.909 305 10834.42 273.90 54834.82 88888.00 2015-11-01 08:00:50.409 305 10834.54 273.75 54834.75 88888.00 2015-11-01 08:00:50.909 305 10834.67 273.71 54834.66 88888.00 2015-11-01 08:00:51.409 305 10834.72 273.59 54834.77 88888.00 2015-11-01 08:00:51.909 305 10834.83 273.54 54834.69 88888.00 2015-11-01 08:00:52.409 305 10834.93 273.44 54834.67 88888.00 2015-11-01 08:00:52.909 305 10835.03 273.39 54834.71 88888.00 2015-11-01 08:00:53.409 305 10835.11 273.35 54834.71 88888.00 2015-11-01 08:00:53.909 305 10835.25 273.26 54834.73 88888.00 2015-11-01 08:00:54.409 305 10835.40 273.19 54834.77 88888.00 2015-11-01 08:00:54.909 305 10835.52 273.10 54834.78 88888.00 2015-11-01 08:00:55.409 305 10835.61 272.97 54834.75 88888.00 2015-11-01 08:00:55.909 305 10835.71 272.89 54834.75 88888.00 2015-11-01 08:00:56.409 305 10835.81 272.82 54834.71 88888.00 2015-11-01 08:00:56.909 305 10835.92 272.73 54834.59 88888.00 2015-11-01 08:00:57.409 305 10836.08 272.60 54834.52 88888.00 2015-11-01 08:00:57.909 305 10836.23 272.53 54834.58 88888.00 2015-11-01 08:00:58.409 305 10836.35 272.46 54834.65 88888.00 2015-11-01 08:00:58.909 305 10836.44 272.34 54834.61 88888.00 2015-11-01 08:00:59.409 305 10836.55 272.29 54834.54 88888.00 2015-11-01 08:00:59.909 305 10836.62 272.16 54834.51 88888.00 2015-11-01 08:01:00.409 305 10836.73 272.05 54834.45 88888.00 2015-11-01 08:01:00.909 305 10836.88 271.89 54834.35 88888.00 2015-11-01 08:01:01.409 305 10836.97 271.79 54834.36 88888.00 2015-11-01 08:01:01.909 305 10837.07 271.71 54834.38 88888.00 2015-11-01 08:01:02.409 305 10837.17 271.60 54834.42 88888.00 2015-11-01 08:01:02.909 305 10837.23 271.47 54834.38 88888.00 2015-11-01 08:01:03.409 305 10837.31 271.30 54834.33 88888.00 2015-11-01 08:01:03.909 305 10837.49 271.14 54834.33 88888.00 2015-11-01 08:01:04.409 305 10837.60 271.05 54834.39 88888.00 2015-11-01 08:01:04.909 305 10837.75 270.98 54834.30 88888.00 2015-11-01 08:01:05.409 305 10837.85 270.87 54834.25 88888.00 2015-11-01 08:01:05.909 305 10837.92 270.73 54834.33 88888.00 2015-11-01 08:01:06.409 305 10837.99 270.65 54834.26 88888.00 2015-11-01 08:01:06.909 305 10838.14 270.61 54834.21 88888.00 2015-11-01 08:01:07.409 305 10838.22 270.45 54834.21 88888.00 2015-11-01 08:01:07.909 305 10838.33 270.37 54834.19 88888.00 2015-11-01 08:01:08.409 305 10838.39 270.26 54834.12 88888.00 2015-11-01 08:01:08.909 305 10838.50 270.15 54834.03 88888.00 2015-11-01 08:01:09.409 305 10838.60 269.97 54834.00 88888.00 2015-11-01 08:01:09.909 305 10838.71 269.89 54834.00 88888.00 2015-11-01 08:01:10.409 305 10838.76 269.80 54834.03 88888.00 2015-11-01 08:01:10.909 305 10838.87 269.66 54834.03 88888.00 2015-11-01 08:01:11.409 305 10838.98 269.50 54833.99 88888.00 2015-11-01 08:01:11.909 305 10839.10 269.41 54833.99 88888.00 2015-11-01 08:01:12.409 305 10839.18 269.28 54834.05 88888.00 2015-11-01 08:01:12.909 305 10839.31 269.13 54834.04 88888.00 2015-11-01 08:01:13.409 305 10839.40 268.99 54833.97 88888.00 2015-11-01 08:01:13.909 305 10839.49 268.93 54833.98 88888.00 2015-11-01 08:01:14.409 305 10839.59 268.87 54833.98 88888.00 2015-11-01 08:01:14.909 305 10839.73 268.74 54833.98 88888.00 2015-11-01 08:01:15.409 305 10839.89 268.63 54833.98 88888.00 2015-11-01 08:01:15.909 305 10839.99 268.49 54833.91 88888.00 2015-11-01 08:01:16.409 305 10840.10 268.40 54833.92 88888.00 2015-11-01 08:01:16.909 305 10840.25 268.20 54833.89 88888.00 2015-11-01 08:01:17.409 305 10840.33 268.09 54833.87 88888.00 2015-11-01 08:01:17.909 305 10840.43 267.97 54833.92 88888.00 2015-11-01 08:01:18.409 305 10840.58 267.85 54833.86 88888.00 2015-11-01 08:01:18.909 305 10840.72 267.73 54833.79 88888.00 2015-11-01 08:01:19.409 305 10840.85 267.63 54833.74 88888.00 2015-11-01 08:01:19.909 305 10840.99 267.55 54833.66 88888.00 2015-11-01 08:01:20.409 305 10841.11 267.44 54833.66 88888.00 2015-11-01 08:01:20.909 305 10841.22 267.27 54833.63 88888.00 2015-11-01 08:01:21.409 305 10841.37 267.15 54833.62 88888.00 2015-11-01 08:01:21.909 305 10841.59 267.06 54833.56 88888.00 2015-11-01 08:01:22.409 305 10841.75 266.98 54833.53 88888.00 2015-11-01 08:01:22.909 305 10841.80 266.80 54833.49 88888.00 2015-11-01 08:01:23.409 305 10841.94 266.71 54833.52 88888.00 2015-11-01 08:01:23.909 305 10842.04 266.58 54833.53 88888.00 2015-11-01 08:01:24.409 305 10842.19 266.47 54833.48 88888.00 2015-11-01 08:01:24.909 305 10842.32 266.34 54833.43 88888.00 2015-11-01 08:01:25.409 305 10842.48 266.30 54833.40 88888.00 2015-11-01 08:01:25.909 305 10842.64 266.20 54833.40 88888.00 2015-11-01 08:01:26.409 305 10842.80 266.07 54833.33 88888.00 2015-11-01 08:01:26.909 305 10842.95 265.99 54833.29 88888.00 2015-11-01 08:01:27.409 305 10843.10 265.91 54833.28 88888.00 2015-11-01 08:01:27.909 305 10843.27 265.80 54833.19 88888.00 2015-11-01 08:01:28.409 305 10843.47 265.67 54833.09 88888.00 2015-11-01 08:01:28.909 305 10843.60 265.57 54833.05 88888.00 2015-11-01 08:01:29.409 305 10843.72 265.42 54832.99 88888.00 2015-11-01 08:01:29.909 305 10843.87 265.37 54832.93 88888.00 2015-11-01 08:01:30.409 305 10844.03 265.28 54832.83 88888.00 2015-11-01 08:01:30.909 305 10844.15 265.16 54832.76 88888.00 2015-11-01 08:01:31.409 305 10844.28 265.06 54832.67 88888.00 2015-11-01 08:01:31.909 305 10844.42 264.89 54832.60 88888.00 2015-11-01 08:01:32.409 305 10844.57 264.76 54832.49 88888.00 2015-11-01 08:01:32.909 305 10844.68 264.66 54832.47 88888.00 2015-11-01 08:01:33.409 305 10844.82 264.55 54832.52 88888.00 2015-11-01 08:01:33.909 305 10844.93 264.47 54832.43 88888.00 2015-11-01 08:01:34.409 305 10845.04 264.44 54832.30 88888.00 2015-11-01 08:01:34.909 305 10845.20 264.31 54832.34 88888.00 2015-11-01 08:01:35.409 305 10845.40 264.20 54832.02 88888.00 2015-11-01 08:01:35.909 305 10845.55 264.06 54832.04 88888.00 2015-11-01 08:01:36.409 305 10845.72 263.92 54832.19 88888.00 2015-11-01 08:01:36.909 305 10845.82 263.75 54832.07 88888.00 2015-11-01 08:01:37.409 305 10845.98 263.64 54832.00 88888.00 2015-11-01 08:01:37.909 305 10846.16 263.53 54831.99 88888.00 2015-11-01 08:01:38.409 305 10846.27 263.45 54831.93 88888.00 2015-11-01 08:01:38.909 305 10846.43 263.34 54831.88 88888.00 2015-11-01 08:01:39.409 305 10846.61 263.21 54831.78 88888.00 2015-11-01 08:01:39.909 305 10846.74 263.10 54831.70 88888.00 2015-11-01 08:01:40.409 305 10846.89 263.03 54831.67 88888.00 2015-11-01 08:01:40.909 305 10847.05 262.92 54831.67 88888.00 2015-11-01 08:01:41.409 305 10847.18 262.80 54831.61 88888.00 2015-11-01 08:01:41.909 305 10847.28 262.70 54831.53 88888.00 2015-11-01 08:01:42.409 305 10847.42 262.59 54831.52 88888.00 2015-11-01 08:01:42.909 305 10847.54 262.49 54831.41 88888.00 2015-11-01 08:01:43.409 305 10847.69 262.42 54831.31 88888.00 2015-11-01 08:01:43.910 305 10847.81 262.41 54831.18 88888.00 2015-11-01 08:01:44.410 305 10847.95 262.33 54831.11 88888.00 2015-11-01 08:01:44.910 305 10848.10 262.19 54831.03 88888.00 2015-11-01 08:01:45.410 305 10848.23 262.07 54830.97 88888.00 2015-11-01 08:01:45.910 305 10848.42 261.99 54830.97 88888.00 2015-11-01 08:01:46.410 305 10848.53 261.91 54830.87 88888.00 2015-11-01 08:01:46.910 305 10848.64 261.77 54830.87 88888.00 2015-11-01 08:01:47.410 305 10848.79 261.67 54830.82 88888.00 2015-11-01 08:01:47.910 305 10848.90 261.58 54830.71 88888.00 2015-11-01 08:01:48.410 305 10849.06 261.47 54830.59 88888.00 2015-11-01 08:01:48.910 305 10849.21 261.32 54830.59 88888.00 2015-11-01 08:01:49.410 305 10849.40 261.22 54830.53 88888.00 2015-11-01 08:01:49.910 305 10849.52 261.09 54830.46 88888.00 2015-11-01 08:01:50.410 305 10849.64 261.02 54830.46 88888.00 2015-11-01 08:01:50.910 305 10849.78 260.93 54830.37 88888.00 2015-11-01 08:01:51.410 305 10849.93 260.80 54830.20 88888.00 2015-11-01 08:01:51.910 305 10850.10 260.64 54830.11 88888.00 2015-11-01 08:01:52.410 305 10850.26 260.52 54830.05 88888.00 2015-11-01 08:01:52.910 305 10850.38 260.46 54830.03 88888.00 2015-11-01 08:01:53.410 305 10850.55 260.32 54830.01 88888.00 2015-11-01 08:01:53.910 305 10850.72 260.18 54829.91 88888.00 2015-11-01 08:01:54.410 305 10850.87 260.04 54829.79 88888.00 2015-11-01 08:01:54.910 305 10851.02 259.88 54829.62 88888.00 2015-11-01 08:01:55.410 305 10851.20 259.78 54829.51 88888.00 2015-11-01 08:01:55.910 305 10851.40 259.66 54829.44 88888.00 2015-11-01 08:01:56.410 305 10851.62 259.57 54829.38 88888.00 2015-11-01 08:01:56.910 305 10851.71 259.44 54829.24 88888.00 2015-11-01 08:01:57.410 305 10851.86 259.28 54829.17 88888.00 2015-11-01 08:01:57.910 305 10852.10 259.15 54829.07 88888.00 2015-11-01 08:01:58.410 305 10852.30 258.98 54828.98 88888.00 2015-11-01 08:01:58.910 305 10852.43 258.81 54828.86 88888.00 2015-11-01 08:01:59.410 305 10852.61 258.66 54828.71 88888.00 2015-11-01 08:01:59.910 305 10852.78 258.54 54828.61 88888.00 2015-11-01 08:02:00.410 305 10852.96 258.43 54828.49 88888.00 2015-11-01 08:02:00.910 305 10853.11 258.30 54828.42 88888.00 2015-11-01 08:02:01.410 305 10853.25 258.17 54828.33 88888.00 2015-11-01 08:02:01.910 305 10853.39 258.02 54828.25 88888.00 2015-11-01 08:02:02.410 305 10853.55 257.89 54828.10 88888.00 2015-11-01 08:02:02.910 305 10853.71 257.79 54827.98 88888.00 2015-11-01 08:02:03.410 305 10853.83 257.71 54827.93 88888.00 2015-11-01 08:02:03.910 305 10854.05 257.61 54827.82 88888.00 2015-11-01 08:02:04.410 305 10854.12 257.52 54827.73 88888.00 2015-11-01 08:02:04.910 305 10854.29 257.36 54827.67 88888.00 2015-11-01 08:02:05.410 305 10854.48 257.22 54827.54 88888.00 2015-11-01 08:02:05.910 305 10854.65 257.14 54827.40 88888.00 2015-11-01 08:02:06.410 305 10854.85 257.04 54827.30 88888.00 2015-11-01 08:02:06.910 305 10855.03 256.89 54827.19 88888.00 2015-11-01 08:02:07.410 305 10855.20 256.74 54827.11 88888.00 2015-11-01 08:02:07.910 305 10855.34 256.62 54827.04 88888.00 2015-11-01 08:02:08.410 305 10855.48 256.51 54826.97 88888.00 2015-11-01 08:02:08.910 305 10855.59 256.41 54826.82 88888.00 2015-11-01 08:02:09.410 305 10855.76 256.34 54826.78 88888.00 2015-11-01 08:02:09.910 305 10855.90 256.20 54826.73 88888.00 2015-11-01 08:02:10.410 305 10856.04 256.09 54826.73 88888.00 2015-11-01 08:02:10.910 305 10856.22 255.99 54826.67 88888.00 2015-11-01 08:02:11.410 305 10856.38 255.87 54826.54 88888.00 2015-11-01 08:02:11.910 305 10856.54 255.78 54826.46 88888.00 2015-11-01 08:02:12.410 305 10856.68 255.66 54826.35 88888.00 2015-11-01 08:02:12.910 305 10856.86 255.62 54826.26 88888.00 2015-11-01 08:02:13.410 305 10857.04 255.51 54826.18 88888.00 2015-11-01 08:02:13.910 305 10857.20 255.43 54826.12 88888.00 2015-11-01 08:02:14.410 305 10857.36 255.28 54826.02 88888.00 2015-11-01 08:02:14.910 305 10857.50 255.17 54825.88 88888.00 2015-11-01 08:02:15.410 305 10857.67 255.09 54825.82 88888.00 2015-11-01 08:02:15.910 305 10857.80 255.00 54825.80 88888.00 2015-11-01 08:02:16.410 305 10857.90 254.90 54825.65 88888.00 2015-11-01 08:02:16.910 305 10858.06 254.81 54825.64 88888.00 2015-11-01 08:02:17.410 305 10858.26 254.74 54825.57 88888.00 2015-11-01 08:02:17.910 305 10858.34 254.65 54825.54 88888.00 2015-11-01 08:02:18.410 305 10858.48 254.58 54825.42 88888.00 2015-11-01 08:02:18.910 305 10858.58 254.49 54825.40 88888.00 2015-11-01 08:02:19.410 305 10858.71 254.41 54825.29 88888.00 2015-11-01 08:02:19.910 305 10858.86 254.29 54825.26 88888.00 2015-11-01 08:02:20.410 305 10859.00 254.18 54825.20 88888.00 2015-11-01 08:02:20.910 305 10859.18 254.12 54825.06 88888.00 2015-11-01 08:02:21.410 305 10859.25 254.00 54824.97 88888.00 2015-11-01 08:02:21.910 305 10859.37 253.87 54824.93 88888.00 2015-11-01 08:02:22.410 305 10859.52 253.79 54824.77 88888.00 2015-11-01 08:02:22.910 305 10859.67 253.73 54824.73 88888.00 2015-11-01 08:02:23.410 305 10859.86 253.65 54824.67 88888.00 2015-11-01 08:02:23.910 305 10860.02 253.55 54824.60 88888.00 2015-11-01 08:02:24.410 305 10860.15 253.47 54824.48 88888.00 2015-11-01 08:02:24.910 305 10860.29 253.33 54824.36 88888.00 2015-11-01 08:02:25.410 305 10860.44 253.22 54824.28 88888.00 2015-11-01 08:02:25.910 305 10860.61 253.12 54824.18 88888.00 2015-11-01 08:02:26.410 305 10860.80 253.00 54824.15 88888.00 2015-11-01 08:02:26.910 305 10860.97 252.95 54823.96 88888.00 2015-11-01 08:02:27.410 305 10861.09 252.88 54823.80 88888.00 2015-11-01 08:02:27.910 305 10861.19 252.79 54823.77 88888.00 2015-11-01 08:02:28.410 305 10861.33 252.73 54823.63 88888.00 2015-11-01 08:02:28.910 305 10861.50 252.60 54823.55 88888.00 2015-11-01 08:02:29.410 305 10861.63 252.53 54823.53 88888.00 2015-11-01 08:02:29.910 305 10861.75 252.54 54823.44 88888.00 2015-11-01 08:02:30.410 305 10861.86 252.44 54823.42 88888.00 2015-11-01 08:02:30.910 305 10861.96 252.40 54823.42 88888.00 2015-11-01 08:02:31.410 305 10862.06 252.32 54823.35 88888.00 2015-11-01 08:02:31.910 305 10862.21 252.19 54823.25 88888.00 2015-11-01 08:02:32.410 305 10862.35 252.20 54823.19 88888.00 2015-11-01 08:02:32.910 305 10862.45 252.09 54823.08 88888.00 2015-11-01 08:02:33.410 305 10862.60 252.05 54822.96 88888.00 2015-11-01 08:02:33.910 305 10862.76 252.02 54822.86 88888.00 2015-11-01 08:02:34.410 305 10862.87 251.90 54822.78 88888.00 2015-11-01 08:02:34.910 305 10862.95 251.87 54822.83 88888.00 2015-11-01 08:02:35.410 305 10863.03 251.84 54822.73 88888.00 2015-11-01 08:02:35.910 305 10863.17 251.81 54822.61 88888.00 2015-11-01 08:02:36.410 305 10863.29 251.72 54822.55 88888.00 2015-11-01 08:02:36.910 305 10863.43 251.67 54822.49 88888.00 2015-11-01 08:02:37.410 305 10863.49 251.64 54822.46 88888.00 2015-11-01 08:02:37.910 305 10863.60 251.60 54822.38 88888.00 2015-11-01 08:02:38.410 305 10863.71 251.52 54822.31 88888.00 2015-11-01 08:02:38.910 305 10863.84 251.44 54822.24 88888.00 2015-11-01 08:02:39.410 305 10863.94 251.40 54822.22 88888.00 2015-11-01 08:02:39.910 305 10864.04 251.35 54822.22 88888.00 2015-11-01 08:02:40.410 305 10864.12 251.35 54822.22 88888.00 2015-11-01 08:02:40.910 305 10864.20 251.23 54822.17 88888.00 2015-11-01 08:02:41.410 305 10864.28 251.21 54822.13 88888.00 2015-11-01 08:02:41.910 305 10864.33 251.21 54822.08 88888.00 2015-11-01 08:02:42.410 305 10864.47 251.17 54822.05 88888.00 2015-11-01 08:02:42.910 305 10864.61 251.10 54821.96 88888.00 2015-11-01 08:02:43.410 305 10864.64 251.06 54821.90 88888.00 2015-11-01 08:02:43.910 305 10864.73 251.02 54821.94 88888.00 2015-11-01 08:02:44.410 305 10864.82 250.96 54821.90 88888.00 2015-11-01 08:02:44.910 305 10864.90 250.92 54821.85 88888.00 2015-11-01 08:02:45.410 305 10864.98 250.84 54821.87 88888.00 2015-11-01 08:02:45.910 305 10865.05 250.77 54821.86 88888.00 2015-11-01 08:02:46.410 305 10865.15 250.77 54821.80 88888.00 2015-11-01 08:02:46.910 305 10865.24 250.69 54821.75 88888.00 2015-11-01 08:02:47.410 305 10865.33 250.63 54821.68 88888.00 2015-11-01 08:02:47.910 305 10865.41 250.54 54821.70 88888.00 2015-11-01 08:02:48.410 305 10865.46 250.52 54821.68 88888.00 2015-11-01 08:02:48.910 305 10865.59 250.47 54821.62 88888.00 2015-11-01 08:02:49.410 305 10865.64 250.45 54821.63 88888.00 2015-11-01 08:02:49.910 305 10865.66 250.43 54821.66 88888.00 2015-11-01 08:02:50.410 305 10865.68 250.41 54821.59 88888.00 2015-11-01 08:02:50.910 305 10865.78 250.32 54821.59 88888.00 2015-11-01 08:02:51.410 305 10865.84 250.30 54821.45 88888.00 2015-11-01 08:02:51.910 305 10865.88 250.23 54821.43 88888.00 2015-11-01 08:02:52.410 305 10865.88 250.16 54821.54 88888.00 2015-11-01 08:02:52.910 305 10865.97 250.13 54821.56 88888.00 2015-11-01 08:02:53.410 305 10866.03 250.07 54821.60 88888.00 2015-11-01 08:02:53.910 305 10866.09 250.00 54821.60 88888.00 2015-11-01 08:02:54.410 305 10866.14 249.98 54821.61 88888.00 2015-11-01 08:02:54.910 305 10866.19 249.87 54821.61 88888.00 2015-11-01 08:02:55.410 305 10866.29 249.84 54821.58 88888.00 2015-11-01 08:02:55.910 305 10866.32 249.76 54821.59 88888.00 2015-11-01 08:02:56.410 305 10866.39 249.77 54821.60 88888.00 2015-11-01 08:02:56.910 305 10866.45 249.70 54821.63 88888.00 2015-11-01 08:02:57.410 305 10866.46 249.65 54821.64 88888.00 2015-11-01 08:02:57.910 305 10866.55 249.58 54821.58 88888.00 2015-11-01 08:02:58.410 305 10866.58 249.48 54821.60 88888.00 2015-11-01 08:02:58.910 305 10866.60 249.42 54821.56 88888.00 2015-11-01 08:02:59.410 305 10866.70 249.37 54821.60 88888.00 2015-11-01 08:02:59.910 305 10866.78 249.35 54821.55 88888.00 2015-11-01 08:03:00.410 305 10866.78 249.34 54821.53 88888.00 2015-11-01 08:03:00.910 305 10866.86 249.28 54821.55 88888.00 2015-11-01 08:03:01.410 305 10866.95 249.20 54821.49 88888.00 2015-11-01 08:03:01.910 305 10866.98 249.16 54821.47 88888.00 2015-11-01 08:03:02.410 305 10867.07 249.11 54821.50 88888.00 2015-11-01 08:03:02.910 305 10867.15 249.12 54821.45 88888.00 2015-11-01 08:03:03.410 305 10867.20 249.08 54821.37 88888.00 2015-11-01 08:03:03.910 305 10867.24 249.07 54821.31 88888.00 2015-11-01 08:03:04.410 305 10867.33 249.03 54821.29 88888.00 2015-11-01 08:03:04.910 305 10867.44 248.99 54821.36 88888.00 2015-11-01 08:03:05.410 305 10867.47 248.97 54821.36 88888.00 2015-11-01 08:03:05.910 305 10867.51 248.95 54821.36 88888.00 2015-11-01 08:03:06.410 305 10867.59 248.90 54821.35 88888.00 2015-11-01 08:03:06.910 305 10867.72 248.86 54821.31 88888.00 2015-11-01 08:03:07.410 305 10867.76 248.80 54821.28 88888.00 2015-11-01 08:03:07.910 305 10867.82 248.80 54821.28 88888.00 2015-11-01 08:03:08.410 305 10867.81 248.76 54821.32 88888.00 2015-11-01 08:03:08.910 305 10867.83 248.71 54821.27 88888.00 2015-11-01 08:03:09.410 305 10867.93 248.61 54821.25 88888.00 2015-11-01 08:03:09.910 305 10868.01 248.61 54821.19 88888.00 2015-11-01 08:03:10.410 305 10868.04 248.61 54821.18 88888.00 2015-11-01 08:03:10.910 305 10868.09 248.59 54821.16 88888.00 2015-11-01 08:03:11.410 305 10868.18 248.55 54821.08 88888.00 2015-11-01 08:03:11.910 305 10868.27 248.48 54821.08 88888.00 2015-11-01 08:03:12.410 305 10868.39 248.50 54821.09 88888.00 2015-11-01 08:03:12.910 305 10868.45 248.46 54820.98 88888.00 2015-11-01 08:03:13.410 305 10868.50 248.38 54820.96 88888.00 2015-11-01 08:03:13.910 305 10868.53 248.31 54820.96 88888.00 2015-11-01 08:03:14.410 305 10868.55 248.32 54820.91 88888.00 2015-11-01 08:03:14.910 305 10868.64 248.29 54820.88 88888.00 2015-11-01 08:03:15.410 305 10868.71 248.21 54820.87 88888.00 2015-11-01 08:03:15.910 305 10868.80 248.14 54820.84 88888.00 2015-11-01 08:03:16.410 305 10868.82 248.12 54820.79 88888.00 2015-11-01 08:03:16.910 305 10868.90 248.13 54820.66 88888.00 2015-11-01 08:03:17.410 305 10868.92 248.10 54820.62 88888.00 2015-11-01 08:03:17.910 305 10868.92 248.07 54820.63 88888.00 2015-11-01 08:03:18.410 305 10868.88 247.98 54820.66 88888.00 2015-11-01 08:03:18.910 305 10868.92 247.91 54820.63 88888.00 2015-11-01 08:03:19.410 305 10868.98 247.89 54820.65 88888.00 2015-11-01 08:03:19.910 305 10869.04 247.82 54820.68 88888.00 2015-11-01 08:03:20.410 305 10869.11 247.81 54820.66 88888.00 2015-11-01 08:03:20.910 305 10869.17 247.74 54820.66 88888.00 2015-11-01 08:03:21.410 305 10869.21 247.70 54820.59 88888.00 2015-11-01 08:03:21.910 305 10869.22 247.58 54820.52 88888.00 2015-11-01 08:03:22.410 305 10869.25 247.47 54820.47 88888.00 2015-11-01 08:03:22.910 305 10869.24 247.43 54820.48 88888.00 2015-11-01 08:03:23.410 305 10869.28 247.41 54820.52 88888.00 2015-11-01 08:03:23.910 305 10869.29 247.40 54820.46 88888.00 2015-11-01 08:03:24.410 305 10869.33 247.25 54820.44 88888.00 2015-11-01 08:03:24.910 305 10869.33 247.19 54820.49 88888.00 2015-11-01 08:03:25.410 305 10869.39 247.14 54820.47 88888.00 2015-11-01 08:03:25.910 305 10869.45 247.11 54820.41 88888.00 2015-11-01 08:03:26.410 305 10869.49 246.99 54820.38 88888.00 2015-11-01 08:03:26.910 305 10869.55 246.89 54820.32 88888.00 2015-11-01 08:03:27.410 305 10869.53 246.79 54820.37 88888.00 2015-11-01 08:03:27.910 305 10869.55 246.80 54820.41 88888.00 2015-11-01 08:03:28.410 305 10869.59 246.74 54820.44 88888.00 2015-11-01 08:03:28.910 305 10869.66 246.66 54820.40 88888.00 2015-11-01 08:03:29.410 305 10869.68 246.65 54820.35 88888.00 2015-11-01 08:03:29.910 305 10869.68 246.55 54820.35 88888.00 2015-11-01 08:03:30.410 305 10869.70 246.49 54820.36 88888.00 2015-11-01 08:03:30.910 305 10869.71 246.40 54820.30 88888.00 2015-11-01 08:03:31.410 305 10869.76 246.31 54820.28 88888.00 2015-11-01 08:03:31.910 305 10869.85 246.30 54820.21 88888.00 2015-11-01 08:03:32.410 305 10869.92 246.20 54820.12 88888.00 2015-11-01 08:03:32.910 305 10869.98 246.11 54820.05 88888.00 2015-11-01 08:03:33.410 305 10870.06 246.04 54820.02 88888.00 2015-11-01 08:03:33.910 305 10870.15 246.01 54819.97 88888.00 2015-11-01 08:03:34.410 305 10870.21 245.94 54820.02 88888.00 2015-11-01 08:03:34.910 305 10870.27 245.88 54820.05 88888.00 2015-11-01 08:03:35.410 305 10870.37 245.76 54819.96 88888.00 2015-11-01 08:03:35.910 305 10870.43 245.74 54819.83 88888.00 2015-11-01 08:03:36.410 305 10870.47 245.68 54819.75 88888.00 2015-11-01 08:03:36.910 305 10870.53 245.62 54819.69 88888.00 2015-11-01 08:03:37.410 305 10870.61 245.54 54819.73 88888.00 2015-11-01 08:03:37.910 305 10870.73 245.45 54819.62 88888.00 2015-11-01 08:03:38.410 305 10870.81 245.40 54819.57 88888.00 2015-11-01 08:03:38.910 305 10870.83 245.36 54819.50 88888.00 2015-11-01 08:03:39.410 305 10870.89 245.28 54819.58 88888.00 2015-11-01 08:03:39.910 305 10870.96 245.22 54819.63 88888.00 2015-11-01 08:03:40.410 305 10871.01 245.19 54819.53 88888.00 2015-11-01 08:03:40.910 305 10871.05 245.14 54819.51 88888.00 2015-11-01 08:03:41.410 305 10871.08 245.17 54819.34 88888.00 2015-11-01 08:03:41.910 305 10871.15 245.09 54819.32 88888.00 2015-11-01 08:03:42.410 305 10871.26 245.03 54819.34 88888.00 2015-11-01 08:03:42.910 305 10871.30 245.02 54819.33 88888.00 2015-11-01 08:03:43.410 305 10871.33 244.96 54819.30 88888.00 2015-11-01 08:03:43.910 305 10871.38 244.92 54819.14 88888.00 2015-11-01 08:03:44.410 305 10871.47 244.94 54819.00 88888.00 2015-11-01 08:03:44.910 305 10871.55 244.89 54818.97 88888.00 2015-11-01 08:03:45.410 305 10871.62 244.86 54818.88 88888.00 2015-11-01 08:03:45.910 305 10871.69 244.85 54818.88 88888.00 2015-11-01 08:03:46.410 305 10871.74 244.84 54818.78 88888.00 2015-11-01 08:03:46.910 305 10871.79 244.80 54818.65 88888.00 2015-11-01 08:03:47.410 305 10871.85 244.75 54818.54 88888.00 2015-11-01 08:03:47.910 305 10871.86 244.78 54818.55 88888.00 2015-11-01 08:03:48.410 305 10871.86 244.76 54818.52 88888.00 2015-11-01 08:03:48.910 305 10871.93 244.66 54818.47 88888.00 2015-11-01 08:03:49.410 305 10872.01 244.61 54818.35 88888.00 2015-11-01 08:03:49.910 305 10872.09 244.54 54818.29 88888.00 2015-11-01 08:03:50.410 305 10872.12 244.52 54818.28 88888.00 2015-11-01 08:03:50.910 305 10872.16 244.46 54818.19 88888.00 2015-11-01 08:03:51.410 305 10872.19 244.49 54818.08 88888.00 2015-11-01 08:03:51.910 305 10872.22 244.47 54818.02 88888.00 2015-11-01 08:03:52.410 305 10872.30 244.38 54817.94 88888.00 2015-11-01 08:03:52.910 305 10872.30 244.33 54817.87 88888.00 2015-11-01 08:03:53.410 305 10872.33 244.28 54817.82 88888.00 2015-11-01 08:03:53.910 305 10872.36 244.18 54817.77 88888.00 2015-11-01 08:03:54.410 305 10872.42 244.16 54817.70 88888.00 2015-11-01 08:03:54.910 305 10872.43 244.17 54817.64 88888.00 2015-11-01 08:03:55.410 305 10872.45 244.11 54817.63 88888.00 2015-11-01 08:03:55.910 305 10872.49 244.07 54817.49 88888.00 2015-11-01 08:03:56.410 305 10872.54 244.02 54817.41 88888.00 2015-11-01 08:03:56.910 305 10872.56 243.95 54817.39 88888.00 2015-11-01 08:03:57.410 305 10872.56 243.87 54817.34 88888.00 2015-11-01 08:03:57.910 305 10872.52 243.88 54817.20 88888.00 2015-11-01 08:03:58.410 305 10872.54 243.85 54817.12 88888.00 2015-11-01 08:03:58.910 305 10872.61 243.84 54817.04 88888.00 2015-11-01 08:03:59.410 305 10872.63 243.82 54816.95 88888.00 2015-11-01 08:03:59.910 305 10872.63 243.76 54816.89 88888.00 2015-11-01 08:04:00.410 305 10872.64 243.71 54816.80 88888.00 2015-11-01 08:04:00.910 305 10872.63 243.63 54816.79 88888.00 2015-11-01 08:04:01.410 305 10872.63 243.59 54816.80 88888.00 2015-11-01 08:04:01.910 305 10872.67 243.51 54816.70 88888.00 2015-11-01 08:04:02.410 305 10872.73 243.49 54816.64 88888.00 2015-11-01 08:04:02.910 305 10872.75 243.48 54816.54 88888.00 2015-11-01 08:04:03.410 305 10872.80 243.45 54816.49 88888.00 2015-11-01 08:04:03.910 305 10872.87 243.45 54816.42 88888.00 2015-11-01 08:04:04.410 305 10872.90 243.43 54816.31 88888.00 2015-11-01 08:04:04.910 305 10872.94 243.36 54816.31 88888.00 2015-11-01 08:04:05.410 305 10872.94 243.35 54816.21 88888.00 2015-11-01 08:04:05.910 305 10872.95 243.36 54816.19 88888.00 2015-11-01 08:04:06.410 305 10873.01 243.31 54816.14 88888.00 2015-11-01 08:04:06.910 305 10873.08 243.27 54816.08 88888.00 2015-11-01 08:04:07.410 305 10873.08 243.24 54816.11 88888.00 2015-11-01 08:04:07.910 305 10873.10 243.22 54816.00 88888.00 2015-11-01 08:04:08.410 305 10873.17 243.24 54815.90 88888.00 2015-11-01 08:04:08.910 305 10873.17 243.20 54815.91 88888.00 2015-11-01 08:04:09.410 305 10873.22 243.18 54815.92 88888.00 2015-11-01 08:04:09.910 305 10873.27 243.16 54815.92 88888.00 2015-11-01 08:04:10.410 305 10873.26 243.18 54816.08 88888.00 2015-11-01 08:04:10.910 305 10873.29 243.18 54815.99 88888.00 2015-11-01 08:04:11.410 305 10873.30 243.14 54815.81 88888.00 2015-11-01 08:04:11.910 305 10873.30 243.15 54815.67 88888.00 2015-11-01 08:04:12.410 305 10873.27 243.16 54815.67 88888.00 2015-11-01 08:04:12.910 305 10873.34 243.11 54815.61 88888.00 2015-11-01 08:04:13.410 305 10873.37 243.10 54815.58 88888.00 2015-11-01 08:04:13.910 305 10873.34 243.08 54815.58 88888.00 2015-11-01 08:04:14.410 305 10873.31 243.15 54815.47 88888.00 2015-11-01 08:04:14.910 305 10873.32 243.09 54815.39 88888.00 2015-11-01 08:04:15.410 305 10873.30 243.07 54815.38 88888.00 2015-11-01 08:04:15.910 305 10873.31 243.07 54815.35 88888.00 2015-11-01 08:04:16.410 305 10873.32 243.03 54815.33 88888.00 2015-11-01 08:04:16.910 305 10873.36 243.02 54815.26 88888.00 2015-11-01 08:04:17.410 305 10873.35 243.05 54815.30 88888.00 2015-11-01 08:04:17.910 305 10873.34 243.07 54815.33 88888.00 2015-11-01 08:04:18.410 305 10873.35 243.00 54815.30 88888.00 2015-11-01 08:04:18.910 305 10873.37 242.97 54815.29 88888.00 2015-11-01 08:04:19.410 305 10873.36 243.00 54815.31 88888.00 2015-11-01 08:04:19.910 305 10873.35 243.02 54815.31 88888.00 2015-11-01 08:04:20.410 305 10873.37 243.08 54815.31 88888.00 2015-11-01 08:04:20.910 305 10873.42 243.01 54815.26 88888.00 2015-11-01 08:04:21.410 305 10873.40 242.94 54815.24 88888.00 2015-11-01 08:04:21.910 305 10873.30 242.97 54815.26 88888.00 2015-11-01 08:04:22.410 305 10873.24 243.01 54815.22 88888.00 2015-11-01 08:04:22.910 305 10873.24 243.02 54815.24 88888.00 2015-11-01 08:04:23.410 305 10873.25 243.09 54815.30 88888.00 2015-11-01 08:04:23.910 305 10873.24 243.11 54815.27 88888.00 2015-11-01 08:04:24.410 305 10873.19 243.06 54815.26 88888.00 2015-11-01 08:04:24.910 305 10873.20 243.07 54815.23 88888.00 2015-11-01 08:04:25.410 305 10873.19 243.10 54815.22 88888.00 2015-11-01 08:04:25.910 305 10873.16 243.05 54815.29 88888.00 2015-11-01 08:04:26.410 305 10873.14 243.05 54815.29 88888.00 2015-11-01 08:04:26.910 305 10873.05 243.09 54815.29 88888.00 2015-11-01 08:04:27.410 305 10873.10 243.12 54815.26 88888.00 2015-11-01 08:04:27.910 305 10873.08 243.15 54815.24 88888.00 2015-11-01 08:04:28.410 305 10873.06 243.12 54815.27 88888.00 2015-11-01 08:04:28.910 305 10873.05 243.16 54815.30 88888.00 2015-11-01 08:04:29.410 305 10873.00 243.09 54815.23 88888.00 2015-11-01 08:04:29.910 305 10872.95 243.10 54815.22 88888.00 2015-11-01 08:04:30.410 305 10872.96 243.14 54815.17 88888.00 2015-11-01 08:04:30.910 305 10873.04 243.16 54815.12 88888.00 2015-11-01 08:04:31.410 305 10873.03 243.11 54815.07 88888.00 2015-11-01 08:04:31.910 305 10873.00 243.09 54815.04 88888.00 2015-11-01 08:04:32.410 305 10872.95 243.14 54815.12 88888.00 2015-11-01 08:04:32.910 305 10872.95 243.15 54815.09 88888.00 2015-11-01 08:04:33.410 305 10872.93 243.09 54815.07 88888.00 2015-11-01 08:04:33.910 305 10872.89 243.02 54815.09 88888.00 2015-11-01 08:04:34.410 305 10872.88 243.01 54815.02 88888.00 2015-11-01 08:04:34.910 305 10872.88 242.98 54815.00 88888.00 2015-11-01 08:04:35.410 305 10872.89 242.95 54815.05 88888.00 2015-11-01 08:04:35.910 305 10872.85 242.97 54815.03 88888.00 2015-11-01 08:04:36.410 305 10872.84 242.97 54815.01 88888.00 2015-11-01 08:04:36.910 305 10872.83 243.00 54815.03 88888.00 2015-11-01 08:04:37.410 305 10872.75 243.02 54815.11 88888.00 2015-11-01 08:04:37.910 305 10872.74 242.99 54815.10 88888.00 2015-11-01 08:04:38.410 305 10872.79 242.99 54815.07 88888.00 2015-11-01 08:04:38.910 305 10872.80 242.98 54815.11 88888.00 2015-11-01 08:04:39.410 305 10872.80 242.97 54815.13 88888.00 2015-11-01 08:04:39.910 305 10872.75 242.93 54815.14 88888.00 2015-11-01 08:04:40.410 305 10872.75 242.94 54815.15 88888.00 2015-11-01 08:04:40.910 305 10872.78 242.92 54815.14 88888.00 2015-11-01 08:04:41.410 305 10872.78 242.89 54815.15 88888.00 2015-11-01 08:04:41.910 305 10872.77 242.91 54815.14 88888.00 2015-11-01 08:04:42.410 305 10872.80 242.95 54815.14 88888.00 2015-11-01 08:04:42.910 305 10872.84 242.94 54815.13 88888.00 2015-11-01 08:04:43.410 305 10872.85 242.94 54815.14 88888.00 2015-11-01 08:04:43.910 305 10872.84 242.91 54815.15 88888.00 2015-11-01 08:04:44.410 305 10872.83 242.87 54815.14 88888.00 2015-11-01 08:04:44.910 305 10872.84 242.86 54815.12 88888.00 2015-11-01 08:04:45.410 305 10872.87 242.92 54815.00 88888.00 2015-11-01 08:04:45.910 305 10872.89 242.97 54815.05 88888.00 2015-11-01 08:04:46.410 305 10872.89 243.02 54815.07 88888.00 2015-11-01 08:04:46.910 305 10872.89 242.99 54815.05 88888.00 2015-11-01 08:04:47.410 305 10872.98 242.93 54815.05 88888.00 2015-11-01 08:04:47.910 305 10872.99 242.90 54815.00 88888.00 2015-11-01 08:04:48.410 305 10873.03 242.93 54814.95 88888.00 2015-11-01 08:04:48.910 305 10873.05 242.95 54814.94 88888.00 2015-11-01 08:04:49.410 305 10873.15 243.01 54814.93 88888.00 2015-11-01 08:04:49.910 305 10873.17 243.02 54814.93 88888.00 2015-11-01 08:04:50.410 305 10873.19 243.00 54814.91 88888.00 2015-11-01 08:04:50.910 305 10873.15 242.98 54814.94 88888.00 2015-11-01 08:04:51.410 305 10873.17 242.95 54814.91 88888.00 2015-11-01 08:04:51.910 305 10873.26 242.98 54814.89 88888.00 2015-11-01 08:04:52.410 305 10873.31 243.02 54814.88 88888.00 2015-11-01 08:04:52.910 305 10873.27 243.01 54814.82 88888.00 2015-11-01 08:04:53.410 305 10873.34 243.01 54814.77 88888.00 2015-11-01 08:04:53.911 305 10873.40 243.01 54814.69 88888.00 2015-11-01 08:04:54.411 305 10873.36 243.03 54814.75 88888.00 2015-11-01 08:04:54.911 305 10873.41 243.05 54814.82 88888.00 2015-11-01 08:04:55.411 305 10873.40 243.01 54814.76 88888.00 2015-11-01 08:04:55.911 305 10873.36 242.93 54814.71 88888.00 2015-11-01 08:04:56.411 305 10873.35 242.84 54814.73 88888.00 2015-11-01 08:04:56.911 305 10873.36 242.89 54814.60 88888.00 2015-11-01 08:04:57.411 305 10873.35 242.95 54814.56 88888.00 2015-11-01 08:04:57.911 305 10873.35 243.05 54814.57 88888.00 2015-11-01 08:04:58.411 305 10873.35 243.14 54814.52 88888.00 2015-11-01 08:04:58.911 305 10873.30 243.10 54814.49 88888.00 2015-11-01 08:04:59.411 305 10873.29 243.10 54814.43 88888.00 2015-11-01 08:04:59.911 305 10873.29 243.09 54814.45 88888.00 2015-11-01 08:05:00.411 305 10873.26 243.11 54814.40 88888.00 2015-11-01 08:05:00.911 305 10873.26 243.17 54814.40 88888.00 2015-11-01 08:05:01.411 305 10873.29 243.20 54814.39 88888.00 2015-11-01 08:05:01.911 305 10873.26 243.20 54814.33 88888.00 2015-11-01 08:05:02.411 305 10873.25 243.23 54814.34 88888.00 2015-11-01 08:05:02.911 305 10873.30 243.26 54814.28 88888.00 2015-11-01 08:05:03.411 305 10873.27 243.28 54814.28 88888.00 2015-11-01 08:05:03.911 305 10873.25 243.29 54814.21 88888.00 2015-11-01 08:05:04.411 305 10873.22 243.33 54814.16 88888.00 2015-11-01 08:05:04.911 305 10873.20 243.31 54814.12 88888.00 2015-11-01 08:05:05.411 305 10873.15 243.34 54814.09 88888.00 2015-11-01 08:05:05.911 305 10873.11 243.41 54814.08 88888.00 2015-11-01 08:05:06.411 305 10873.11 243.42 54814.05 88888.00 2015-11-01 08:05:06.911 305 10873.06 243.46 54814.08 88888.00 2015-11-01 08:05:07.411 305 10873.05 243.52 54814.06 88888.00 2015-11-01 08:05:07.911 305 10873.06 243.52 54814.08 88888.00 2015-11-01 08:05:08.411 305 10872.96 243.50 54814.04 88888.00 2015-11-01 08:05:08.911 305 10872.93 243.53 54814.01 88888.00 2015-11-01 08:05:09.411 305 10872.91 243.63 54814.04 88888.00 2015-11-01 08:05:09.911 305 10872.87 243.67 54814.01 88888.00 2015-11-01 08:05:10.411 305 10872.84 243.71 54813.97 88888.00 2015-11-01 08:05:10.911 305 10872.79 243.68 54813.93 88888.00 2015-11-01 08:05:11.411 305 10872.75 243.71 54813.95 88888.00 2015-11-01 08:05:11.911 305 10872.75 243.77 54813.91 88888.00 2015-11-01 08:05:12.411 305 10872.73 243.75 54813.86 88888.00 2015-11-01 08:05:12.911 305 10872.68 243.80 54813.79 88888.00 2015-11-01 08:05:13.411 305 10872.69 243.80 54813.73 88888.00 2015-11-01 08:05:13.911 305 10872.74 243.78 54813.80 88888.00 2015-11-01 08:05:14.411 305 10872.73 243.77 54813.84 88888.00 2015-11-01 08:05:14.911 305 10872.67 243.77 54813.75 88888.00 2015-11-01 08:05:15.411 305 10872.70 243.79 54813.73 88888.00 2015-11-01 08:05:15.911 305 10872.73 243.79 54813.66 88888.00 2015-11-01 08:05:16.411 305 10872.73 243.80 54813.66 88888.00 2015-11-01 08:05:16.911 305 10872.77 243.84 54813.60 88888.00 2015-11-01 08:05:17.411 305 10872.78 243.79 54813.60 88888.00 2015-11-01 08:05:17.911 305 10872.82 243.79 54813.57 88888.00 2015-11-01 08:05:18.411 305 10872.82 243.82 54813.46 88888.00 2015-11-01 08:05:18.911 305 10872.77 243.84 54813.42 88888.00 2015-11-01 08:05:19.411 305 10872.75 243.85 54813.39 88888.00 2015-11-01 08:05:19.911 305 10872.73 243.85 54813.40 88888.00 2015-11-01 08:05:20.411 305 10872.73 243.80 54813.39 88888.00 2015-11-01 08:05:20.911 305 10872.72 243.78 54813.35 88888.00 2015-11-01 08:05:21.411 305 10872.67 243.77 54813.30 88888.00 2015-11-01 08:05:21.911 305 10872.70 243.76 54813.22 88888.00 2015-11-01 08:05:22.411 305 10872.64 243.79 54813.20 88888.00 2015-11-01 08:05:22.911 305 10872.62 243.85 54813.19 88888.00 2015-11-01 08:05:23.411 305 10872.63 243.88 54813.14 88888.00 2015-11-01 08:05:23.911 305 10872.62 243.91 54813.05 88888.00 2015-11-01 08:05:24.411 305 10872.61 243.90 54813.09 88888.00 2015-11-01 08:05:24.911 305 10872.57 243.91 54813.08 88888.00 2015-11-01 08:05:25.411 305 10872.57 243.86 54812.89 88888.00 2015-11-01 08:05:25.911 305 10872.52 243.86 54812.87 88888.00 2015-11-01 08:05:26.411 305 10872.47 243.88 54812.94 88888.00 2015-11-01 08:05:26.911 305 10872.43 243.88 54812.94 88888.00 2015-11-01 08:05:27.411 305 10872.43 243.86 54812.90 88888.00 2015-11-01 08:05:27.911 305 10872.42 243.87 54812.83 88888.00 2015-11-01 08:05:28.411 305 10872.40 243.92 54812.80 88888.00 2015-11-01 08:05:28.911 305 10872.35 243.87 54812.80 88888.00 2015-11-01 08:05:29.411 305 10872.27 243.87 54812.74 88888.00 2015-11-01 08:05:29.911 305 10872.27 243.83 54812.70 88888.00 2015-11-01 08:05:30.411 305 10872.27 243.78 54812.61 88888.00 2015-11-01 08:05:30.911 305 10872.26 243.79 54812.46 88888.00 2015-11-01 08:05:31.411 305 10872.21 243.78 54812.38 88888.00 2015-11-01 08:05:31.911 305 10872.17 243.80 54812.48 88888.00 2015-11-01 08:05:32.411 305 10872.14 243.80 54812.46 88888.00 2015-11-01 08:05:32.911 305 10872.06 243.83 54812.46 88888.00 2015-11-01 08:05:33.411 305 10872.02 243.82 54812.41 88888.00 2015-11-01 08:05:33.911 305 10871.99 243.82 54812.39 88888.00 2015-11-01 08:05:34.411 305 10871.99 243.82 54812.41 88888.00 2015-11-01 08:05:34.911 305 10871.98 243.78 54812.33 88888.00 2015-11-01 08:05:35.411 305 10871.96 243.76 54812.32 88888.00 2015-11-01 08:05:35.911 305 10871.95 243.71 54812.35 88888.00 2015-11-01 08:05:36.411 305 10871.98 243.68 54812.34 88888.00 2015-11-01 08:05:36.911 305 10872.04 243.73 54812.38 88888.00 2015-11-01 08:05:37.411 305 10872.07 243.77 54812.38 88888.00 2015-11-01 08:05:37.911 305 10872.06 243.75 54812.35 88888.00 2015-11-01 08:05:38.411 305 10872.02 243.67 54812.32 88888.00 2015-11-01 08:05:38.911 305 10872.02 243.65 54812.30 88888.00 2015-11-01 08:05:39.411 305 10872.00 243.54 54812.20 88888.00 2015-11-01 08:05:39.911 305 10872.05 243.56 54812.21 88888.00 2015-11-01 08:05:40.411 305 10872.05 243.63 54812.13 88888.00 2015-11-01 08:05:40.911 305 10872.04 243.63 54812.06 88888.00 2015-11-01 08:05:41.411 305 10872.05 243.65 54812.03 88888.00 2015-11-01 08:05:41.911 305 10872.05 243.66 54812.00 88888.00 2015-11-01 08:05:42.411 305 10872.02 243.66 54811.89 88888.00 2015-11-01 08:05:42.911 305 10872.04 243.68 54811.81 88888.00 2015-11-01 08:05:43.411 305 10872.01 243.60 54811.84 88888.00 2015-11-01 08:05:43.911 305 10872.00 243.58 54811.77 88888.00 2015-11-01 08:05:44.411 305 10872.02 243.57 54811.68 88888.00 2015-11-01 08:05:44.911 305 10872.07 243.53 54811.66 88888.00 2015-11-01 08:05:45.411 305 10872.09 243.52 54811.56 88888.00 2015-11-01 08:05:45.911 305 10872.11 243.51 54811.52 88888.00 2015-11-01 08:05:46.411 305 10872.15 243.49 54811.44 88888.00 2015-11-01 08:05:46.911 305 10872.11 243.50 54811.33 88888.00 2015-11-01 08:05:47.411 305 10872.10 243.51 54811.23 88888.00 2015-11-01 08:05:47.911 305 10872.09 243.51 54811.16 88888.00 2015-11-01 08:05:48.411 305 10872.10 243.51 54811.12 88888.00 2015-11-01 08:05:48.911 305 10872.10 243.48 54811.12 88888.00 2015-11-01 08:05:49.411 305 10872.09 243.50 54811.03 88888.00 2015-11-01 08:05:49.911 305 10872.12 243.54 54811.00 88888.00 2015-11-01 08:05:50.411 305 10872.12 243.58 54810.93 88888.00 2015-11-01 08:05:50.911 305 10872.12 243.56 54810.82 88888.00 2015-11-01 08:05:51.411 305 10872.12 243.50 54810.72 88888.00 2015-11-01 08:05:51.911 305 10872.09 243.45 54810.65 88888.00 2015-11-01 08:05:52.411 305 10872.09 243.41 54810.59 88888.00 2015-11-01 08:05:52.911 305 10872.07 243.41 54810.55 88888.00 2015-11-01 08:05:53.411 305 10872.11 243.31 54810.46 88888.00 2015-11-01 08:05:53.911 305 10872.11 243.28 54810.38 88888.00 2015-11-01 08:05:54.411 305 10872.09 243.27 54810.24 88888.00 2015-11-01 08:05:54.911 305 10872.12 243.25 54810.13 88888.00 2015-11-01 08:05:55.411 305 10872.09 243.26 54810.05 88888.00 2015-11-01 08:05:55.911 305 10872.07 243.19 54809.97 88888.00 2015-11-01 08:05:56.411 305 10872.06 243.18 54809.88 88888.00 2015-11-01 08:05:56.911 305 10872.10 243.17 54809.78 88888.00 2015-11-01 08:05:57.411 305 10872.10 243.16 54809.77 88888.00 2015-11-01 08:05:57.911 305 10872.05 243.11 54809.76 88888.00 2015-11-01 08:05:58.411 305 10872.07 243.15 54809.69 88888.00 2015-11-01 08:05:58.911 305 10872.11 243.11 54809.52 88888.00 2015-11-01 08:05:59.411 305 10872.09 243.01 54809.44 88888.00 2015-11-01 08:05:59.911 305 10872.10 243.02 54809.40 88888.00 2015-11-01 08:06:00.411 305 10872.11 243.07 54809.33 88888.00 2015-11-01 08:06:00.911 305 10872.12 243.07 54809.31 88888.00 2015-11-01 08:06:01.411 305 10872.14 243.03 54809.23 88888.00 2015-11-01 08:06:01.911 305 10872.12 243.02 54809.14 88888.00 2015-11-01 08:06:02.411 305 10872.11 243.02 54809.04 88888.00 2015-11-01 08:06:02.911 305 10872.12 243.02 54808.93 88888.00 2015-11-01 08:06:03.411 305 10872.10 243.02 54808.86 88888.00 2015-11-01 08:06:03.911 305 10872.15 242.99 54808.78 88888.00 2015-11-01 08:06:04.411 305 10872.19 242.97 54808.75 88888.00 2015-11-01 08:06:04.911 305 10872.19 242.99 54808.74 88888.00 2015-11-01 08:06:05.411 305 10872.17 242.97 54808.65 88888.00 2015-11-01 08:06:05.911 305 10872.21 242.97 54808.60 88888.00 2015-11-01 08:06:06.411 305 10872.21 242.98 54808.56 88888.00 2015-11-01 08:06:06.911 305 10872.17 243.00 54808.52 88888.00 2015-11-01 08:06:07.411 305 10872.21 243.07 54808.39 88888.00 2015-11-01 08:06:07.911 305 10872.23 243.06 54808.27 88888.00 2015-11-01 08:06:08.411 305 10872.25 243.07 54808.22 88888.00 2015-11-01 08:06:08.911 305 10872.23 243.03 54808.17 88888.00 2015-11-01 08:06:09.411 305 10872.21 243.08 54808.11 88888.00 2015-11-01 08:06:09.911 305 10872.21 243.11 54808.05 88888.00 2015-11-01 08:06:10.411 305 10872.26 243.10 54807.91 88888.00 2015-11-01 08:06:10.911 305 10872.30 243.11 54807.80 88888.00 2015-11-01 08:06:11.411 305 10872.28 243.17 54807.74 88888.00 2015-11-01 08:06:11.911 305 10872.30 243.16 54807.69 88888.00 2015-11-01 08:06:12.411 305 10872.35 243.10 54807.61 88888.00 2015-11-01 08:06:12.911 305 10872.40 243.17 54807.50 88888.00 2015-11-01 08:06:13.411 305 10872.42 243.20 54807.42 88888.00 2015-11-01 08:06:13.911 305 10872.47 243.20 54807.33 88888.00 2015-11-01 08:06:14.411 305 10872.49 243.19 54807.23 88888.00 2015-11-01 08:06:14.911 305 10872.49 243.17 54807.19 88888.00 2015-11-01 08:06:15.411 305 10872.53 243.18 54807.11 88888.00 2015-11-01 08:06:15.911 305 10872.57 243.20 54806.97 88888.00 2015-11-01 08:06:16.411 305 10872.62 243.19 54806.86 88888.00 2015-11-01 08:06:16.911 305 10872.64 243.16 54806.75 88888.00 2015-11-01 08:06:17.411 305 10872.64 243.11 54806.67 88888.00 2015-11-01 08:06:17.911 305 10872.63 243.15 54806.47 88888.00 2015-11-01 08:06:18.411 305 10872.66 243.19 54806.38 88888.00 2015-11-01 08:06:18.911 305 10872.69 243.19 54806.29 88888.00 2015-11-01 08:06:19.411 305 10872.68 243.12 54806.21 88888.00 2015-11-01 08:06:19.911 305 10872.72 243.12 54806.16 88888.00 2015-11-01 08:06:20.411 305 10872.72 243.11 54806.02 88888.00 2015-11-01 08:06:20.911 305 10872.67 243.10 54805.94 88888.00 2015-11-01 08:06:21.411 305 10872.69 243.10 54805.80 88888.00 2015-11-01 08:06:21.911 305 10872.70 243.17 54805.72 88888.00 2015-11-01 08:06:22.411 305 10872.70 243.15 54805.56 88888.00 2015-11-01 08:06:22.911 305 10872.69 243.15 54805.49 88888.00 2015-11-01 08:06:23.411 305 10872.64 243.09 54805.41 88888.00 2015-11-01 08:06:23.911 305 10872.64 243.03 54805.26 88888.00 2015-11-01 08:06:24.411 305 10872.62 243.05 54805.17 88888.00 2015-11-01 08:06:24.911 305 10872.62 243.07 54805.09 88888.00 2015-11-01 08:06:25.411 305 10872.61 243.01 54805.04 88888.00 2015-11-01 08:06:25.911 305 10872.61 243.01 54804.98 88888.00 2015-11-01 08:06:26.411 305 10872.61 242.98 54804.87 88888.00 2015-11-01 08:06:26.911 305 10872.53 242.97 54804.75 88888.00 2015-11-01 08:06:27.411 305 10872.53 242.90 54804.61 88888.00 2015-11-01 08:06:27.911 305 10872.54 242.86 54804.58 88888.00 2015-11-01 08:06:28.411 305 10872.58 242.89 54804.53 88888.00 2015-11-01 08:06:28.911 305 10872.62 242.87 54804.42 88888.00 2015-11-01 08:06:29.411 305 10872.61 242.77 54804.35 88888.00 2015-11-01 08:06:29.911 305 10872.54 242.70 54804.28 88888.00 2015-11-01 08:06:30.411 305 10872.54 242.68 54804.25 88888.00 2015-11-01 08:06:30.911 305 10872.56 242.69 54804.24 88888.00 2015-11-01 08:06:31.411 305 10872.58 242.66 54804.12 88888.00 2015-11-01 08:06:31.911 305 10872.64 242.59 54804.00 88888.00 2015-11-01 08:06:32.411 305 10872.70 242.56 54803.95 88888.00 2015-11-01 08:06:32.911 305 10872.69 242.57 54803.92 88888.00 2015-11-01 08:06:33.411 305 10872.68 242.58 54803.78 88888.00 2015-11-01 08:06:33.911 305 10872.68 242.58 54803.78 88888.00 2015-11-01 08:06:34.411 305 10872.70 242.53 54803.66 88888.00 2015-11-01 08:06:34.911 305 10872.77 242.49 54803.53 88888.00 2015-11-01 08:06:35.411 305 10872.69 242.43 54803.53 88888.00 2015-11-01 08:06:35.911 305 10872.68 242.44 54803.52 88888.00 2015-11-01 08:06:36.411 305 10872.78 242.44 54803.44 88888.00 2015-11-01 08:06:36.911 305 10872.79 242.40 54803.33 88888.00 2015-11-01 08:06:37.411 305 10872.82 242.40 54803.26 88888.00 2015-11-01 08:06:37.911 305 10872.85 242.41 54803.20 88888.00 2015-11-01 08:06:38.411 305 10872.83 242.41 54803.14 88888.00 2015-11-01 08:06:38.911 305 10872.84 242.46 54803.00 88888.00 2015-11-01 08:06:39.411 305 10872.84 242.44 54802.99 88888.00 2015-11-01 08:06:39.911 305 10872.85 242.43 54802.93 88888.00 2015-11-01 08:06:40.411 305 10872.88 242.47 54802.83 88888.00 2015-11-01 08:06:40.911 305 10872.89 242.49 54802.74 88888.00 2015-11-01 08:06:41.411 305 10872.89 242.55 54802.66 88888.00 2015-11-01 08:06:41.911 305 10872.83 242.56 54802.56 88888.00 2015-11-01 08:06:42.411 305 10872.82 242.52 54802.51 88888.00 2015-11-01 08:06:42.911 305 10872.80 242.52 54802.43 88888.00 2015-11-01 08:06:43.411 305 10872.79 242.52 54802.34 88888.00 2015-11-01 08:06:43.911 305 10872.77 242.51 54802.28 88888.00 2015-11-01 08:06:44.411 305 10872.77 242.51 54802.23 88888.00 2015-11-01 08:06:44.911 305 10872.74 242.49 54802.16 88888.00 2015-11-01 08:06:45.411 305 10872.77 242.48 54802.11 88888.00 2015-11-01 08:06:45.911 305 10872.79 242.41 54802.04 88888.00 2015-11-01 08:06:46.411 305 10872.74 242.36 54802.05 88888.00 2015-11-01 08:06:46.911 305 10872.69 242.29 54802.16 88888.00 2015-11-01 08:06:47.411 305 10872.70 242.26 54802.19 88888.00 2015-11-01 08:06:47.911 305 10872.77 242.29 54801.96 88888.00 2015-11-01 08:06:48.411 305 10872.72 242.33 54801.87 88888.00 2015-11-01 08:06:48.911 305 10872.68 242.36 54801.81 88888.00 2015-11-01 08:06:49.411 305 10872.69 242.33 54801.82 88888.00 2015-11-01 08:06:49.911 305 10872.68 242.30 54801.71 88888.00 2015-11-01 08:06:50.411 305 10872.63 242.30 54801.64 88888.00 2015-11-01 08:06:50.911 305 10872.61 242.35 54801.58 88888.00 2015-11-01 08:06:51.411 305 10872.54 242.36 54801.53 88888.00 2015-11-01 08:06:51.911 305 10872.53 242.35 54801.52 88888.00 2015-11-01 08:06:52.411 305 10872.47 242.35 54801.43 88888.00 2015-11-01 08:06:52.911 305 10872.46 242.36 54801.40 88888.00 2015-11-01 08:06:53.411 305 10872.45 242.31 54801.31 88888.00 2015-11-01 08:06:53.911 305 10872.45 242.26 54801.32 88888.00 2015-11-01 08:06:54.411 305 10872.40 242.27 54801.25 88888.00 2015-11-01 08:06:54.911 305 10872.37 242.29 54801.19 88888.00 2015-11-01 08:06:55.411 305 10872.42 242.27 54801.12 88888.00 2015-11-01 08:06:55.911 305 10872.46 242.27 54801.05 88888.00 2015-11-01 08:06:56.411 305 10872.43 242.29 54800.97 88888.00 2015-11-01 08:06:56.911 305 10872.40 242.30 54800.94 88888.00 2015-11-01 08:06:57.411 305 10872.40 242.31 54800.90 88888.00 2015-11-01 08:06:57.911 305 10872.36 242.32 54800.77 88888.00 2015-11-01 08:06:58.411 305 10872.36 242.32 54800.74 88888.00 2015-11-01 08:06:58.911 305 10872.33 242.32 54800.72 88888.00 2015-11-01 08:06:59.411 305 10872.35 242.32 54800.65 88888.00 2015-11-01 08:06:59.911 305 10872.32 242.31 54800.59 88888.00 2015-11-01 08:07:00.411 305 10872.28 242.29 54800.49 88888.00 2015-11-01 08:07:00.911 305 10872.26 242.29 54800.39 88888.00 2015-11-01 08:07:01.411 305 10872.26 242.31 54800.36 88888.00 2015-11-01 08:07:01.911 305 10872.23 242.30 54800.28 88888.00 2015-11-01 08:07:02.411 305 10872.17 242.30 54800.19 88888.00 2015-11-01 08:07:02.911 305 10872.17 242.30 54800.05 88888.00 2015-11-01 08:07:03.411 305 10872.14 242.25 54799.96 88888.00 2015-11-01 08:07:03.911 305 10872.16 242.25 54799.88 88888.00 2015-11-01 08:07:04.411 305 10872.15 242.27 54799.94 88888.00 2015-11-01 08:07:04.911 305 10872.15 242.23 54800.09 88888.00 2015-11-01 08:07:05.411 305 10872.12 242.19 54800.05 88888.00 2015-11-01 08:07:05.911 305 10872.07 242.13 54799.98 88888.00 2015-11-01 08:07:06.411 305 10872.15 242.17 54799.89 88888.00 2015-11-01 08:07:06.911 305 10872.20 242.19 54799.75 88888.00 2015-11-01 08:07:07.411 305 10872.19 242.16 54799.70 88888.00 2015-11-01 08:07:07.911 305 10872.21 242.14 54799.60 88888.00 2015-11-01 08:07:08.411 305 10872.23 242.16 54799.54 88888.00 2015-11-01 08:07:08.911 305 10872.21 242.15 54799.49 88888.00 2015-11-01 08:07:09.411 305 10872.19 242.13 54799.44 88888.00 2015-11-01 08:07:09.911 305 10872.16 242.11 54799.44 88888.00 2015-11-01 08:07:10.411 305 10872.14 242.10 54799.34 88888.00 2015-11-01 08:07:10.911 305 10872.19 242.07 54799.22 88888.00 2015-11-01 08:07:11.411 305 10872.15 242.08 54799.15 88888.00 2015-11-01 08:07:11.911 305 10872.14 242.06 54799.09 88888.00 2015-11-01 08:07:12.411 305 10872.14 242.09 54799.08 88888.00 2015-11-01 08:07:12.911 305 10872.16 242.09 54798.97 88888.00 2015-11-01 08:07:13.411 305 10872.20 242.10 54798.84 88888.00 2015-11-01 08:07:13.911 305 10872.20 242.09 54798.79 88888.00 2015-11-01 08:07:14.411 305 10872.23 242.08 54798.66 88888.00 2015-11-01 08:07:14.911 305 10872.20 242.11 54798.51 88888.00 2015-11-01 08:07:15.411 305 10872.19 242.09 54798.39 88888.00 2015-11-01 08:07:15.911 305 10872.19 242.06 54798.36 88888.00 2015-11-01 08:07:16.411 305 10872.19 242.09 54798.31 88888.00 2015-11-01 08:07:16.911 305 10872.14 242.11 54798.24 88888.00 2015-11-01 08:07:17.411 305 10872.15 242.13 54798.09 88888.00 2015-11-01 08:07:17.911 305 10872.15 242.15 54798.04 88888.00 2015-11-01 08:07:18.411 305 10872.10 242.11 54797.95 88888.00 2015-11-01 08:07:18.911 305 10872.14 242.14 54797.95 88888.00 2015-11-01 08:07:19.411 305 10872.11 242.13 54797.87 88888.00 2015-11-01 08:07:19.911 305 10872.09 242.17 54797.83 88888.00 2015-11-01 08:07:20.411 305 10872.05 242.21 54797.77 88888.00 2015-11-01 08:07:20.911 305 10872.06 242.29 54797.70 88888.00 2015-11-01 08:07:21.411 305 10872.04 242.26 54797.68 88888.00 2015-11-01 08:07:21.911 305 10872.02 242.13 54797.61 88888.00 2015-11-01 08:07:22.411 305 10872.01 242.16 54797.52 88888.00 2015-11-01 08:07:22.911 305 10871.98 242.19 54797.41 88888.00 2015-11-01 08:07:23.411 305 10871.91 242.22 54797.39 88888.00 2015-11-01 08:07:23.911 305 10871.93 242.16 54797.34 88888.00 2015-11-01 08:07:24.411 305 10871.93 242.21 54797.28 88888.00 2015-11-01 08:07:24.911 305 10871.93 242.24 54797.30 88888.00 2015-11-01 08:07:25.411 305 10871.90 242.21 54797.29 88888.00 2015-11-01 08:07:25.911 305 10871.88 242.19 54797.15 88888.00 2015-11-01 08:07:26.411 305 10871.83 242.23 54797.04 88888.00 2015-11-01 08:07:26.911 305 10871.76 242.24 54796.99 88888.00 2015-11-01 08:07:27.411 305 10871.74 242.29 54796.86 88888.00 2015-11-01 08:07:27.911 305 10871.76 242.22 54796.84 88888.00 2015-11-01 08:07:28.411 305 10871.76 242.24 54796.78 88888.00 2015-11-01 08:07:28.911 305 10871.72 242.27 54796.71 88888.00 2015-11-01 08:07:29.411 305 10871.70 242.32 54796.68 88888.00 2015-11-01 08:07:29.911 305 10871.65 242.31 54796.67 88888.00 2015-11-01 08:07:30.411 305 10871.64 242.29 54796.56 88888.00 2015-11-01 08:07:30.911 305 10871.60 242.29 54796.54 88888.00 2015-11-01 08:07:31.411 305 10871.57 242.29 54796.55 88888.00 2015-11-01 08:07:31.911 305 10871.55 242.30 54796.55 88888.00 2015-11-01 08:07:32.411 305 10871.57 242.32 54796.45 88888.00 2015-11-01 08:07:32.911 305 10871.54 242.31 54796.41 88888.00 2015-11-01 08:07:33.411 305 10871.48 242.33 54796.36 88888.00 2015-11-01 08:07:33.911 305 10871.41 242.26 54796.33 88888.00 2015-11-01 08:07:34.411 305 10871.39 242.29 54796.26 88888.00 2015-11-01 08:07:34.911 305 10871.30 242.34 54796.25 88888.00 2015-11-01 08:07:35.411 305 10871.30 242.34 54796.25 88888.00 2015-11-01 08:07:35.911 305 10871.33 242.33 54796.20 88888.00 2015-11-01 08:07:36.411 305 10871.30 242.40 54796.14 88888.00 2015-11-01 08:07:36.911 305 10871.21 242.49 54796.10 88888.00 2015-11-01 08:07:37.411 305 10871.12 242.50 54796.02 88888.00 2015-11-01 08:07:37.911 305 10871.10 242.52 54795.98 88888.00 2015-11-01 08:07:38.411 305 10871.10 242.56 54795.91 88888.00 2015-11-01 08:07:38.911 305 10871.08 242.55 54795.89 88888.00 2015-11-01 08:07:39.411 305 10871.02 242.59 54795.87 88888.00 2015-11-01 08:07:39.911 305 10870.96 242.65 54795.79 88888.00 2015-11-01 08:07:40.411 305 10870.94 242.69 54795.76 88888.00 2015-11-01 08:07:40.911 305 10870.92 242.68 54795.79 88888.00 2015-11-01 08:07:41.411 305 10870.86 242.72 54795.77 88888.00 2015-11-01 08:07:41.911 305 10870.84 242.75 54795.72 88888.00 2015-11-01 08:07:42.411 305 10870.81 242.73 54795.68 88888.00 2015-11-01 08:07:42.911 305 10870.74 242.76 54795.70 88888.00 2015-11-01 08:07:43.411 305 10870.70 242.81 54795.68 88888.00 2015-11-01 08:07:43.911 305 10870.63 242.83 54795.71 88888.00 2015-11-01 08:07:44.411 305 10870.65 242.87 54795.65 88888.00 2015-11-01 08:07:44.911 305 10870.60 242.86 54795.66 88888.00 2015-11-01 08:07:45.411 305 10870.52 242.86 54795.67 88888.00 2015-11-01 08:07:45.911 305 10870.45 242.86 54795.64 88888.00 2015-11-01 08:07:46.411 305 10870.42 242.84 54795.62 88888.00 2015-11-01 08:07:46.911 305 10870.38 242.82 54795.53 88888.00 2015-11-01 08:07:47.411 305 10870.42 242.86 54795.49 88888.00 2015-11-01 08:07:47.911 305 10870.43 242.94 54795.47 88888.00 2015-11-01 08:07:48.411 305 10870.32 243.02 54795.44 88888.00 2015-11-01 08:07:48.911 305 10870.29 243.03 54795.44 88888.00 2015-11-01 08:07:49.411 305 10870.27 243.00 54795.35 88888.00 2015-11-01 08:07:49.911 305 10870.24 243.03 54795.30 88888.00 2015-11-01 08:07:50.411 305 10870.23 243.08 54795.33 88888.00 2015-11-01 08:07:50.911 305 10870.16 243.06 54795.41 88888.00 2015-11-01 08:07:51.411 305 10870.13 243.05 54795.42 88888.00 2015-11-01 08:07:51.911 305 10870.11 243.07 54795.41 88888.00 2015-11-01 08:07:52.411 305 10870.07 243.09 54795.35 88888.00 2015-11-01 08:07:52.911 305 10870.02 243.16 54795.36 88888.00 2015-11-01 08:07:53.411 305 10869.96 243.25 54795.38 88888.00 2015-11-01 08:07:53.911 305 10869.96 243.27 54795.36 88888.00 2015-11-01 08:07:54.411 305 10869.95 243.27 54795.33 88888.00 2015-11-01 08:07:54.911 305 10869.87 243.29 54795.32 88888.00 2015-11-01 08:07:55.411 305 10869.87 243.31 54795.30 88888.00 2015-11-01 08:07:55.911 305 10869.84 243.32 54795.31 88888.00 2015-11-01 08:07:56.411 305 10869.81 243.34 54795.31 88888.00 2015-11-01 08:07:56.911 305 10869.79 243.40 54795.30 88888.00 2015-11-01 08:07:57.411 305 10869.76 243.42 54795.27 88888.00 2015-11-01 08:07:57.911 305 10869.75 243.44 54795.22 88888.00 2015-11-01 08:07:58.411 305 10869.70 243.46 54795.23 88888.00 2015-11-01 08:07:58.911 305 10869.69 243.49 54795.28 88888.00 2015-11-01 08:07:59.411 305 10869.61 243.56 54795.38 88888.00 2015-11-01 08:07:59.911 305 10869.58 243.58 54795.22 88888.00 2015-11-01 08:08:00.411 305 10869.53 243.61 54795.27 88888.00 2015-11-01 08:08:00.911 305 10869.53 243.69 54795.36 88888.00 2015-11-01 08:08:01.411 305 10869.53 243.74 54795.36 88888.00 2015-11-01 08:08:01.911 305 10869.48 243.77 54795.37 88888.00 2015-11-01 08:08:02.411 305 10869.40 243.76 54795.37 88888.00 2015-11-01 08:08:02.911 305 10869.38 243.82 54795.33 88888.00 2015-11-01 08:08:03.411 305 10869.39 243.86 54795.32 88888.00 2015-11-01 08:08:03.912 305 10869.38 243.94 54795.37 88888.00 2015-11-01 08:08:04.412 305 10869.39 243.98 54795.39 88888.00 2015-11-01 08:08:04.912 305 10869.35 243.98 54795.31 88888.00 2015-11-01 08:08:05.412 305 10869.32 244.02 54795.29 88888.00 2015-11-01 08:08:05.912 305 10869.29 244.11 54795.33 88888.00 2015-11-01 08:08:06.412 305 10869.25 244.11 54795.29 88888.00 2015-11-01 08:08:06.912 305 10869.23 244.11 54795.32 88888.00 2015-11-01 08:08:07.412 305 10869.18 244.11 54795.31 88888.00 2015-11-01 08:08:07.912 305 10869.22 244.17 54795.22 88888.00 2015-11-01 08:08:08.412 305 10869.16 244.13 54795.18 88888.00 2015-11-01 08:08:08.912 305 10869.13 244.16 54795.23 88888.00 2015-11-01 08:08:09.412 305 10869.16 244.18 54795.14 88888.00 2015-11-01 08:08:09.912 305 10869.16 244.13 54795.06 88888.00 2015-11-01 08:08:10.412 305 10869.12 244.18 54795.12 88888.00 2015-11-01 08:08:10.912 305 10869.13 244.20 54795.00 88888.00 2015-11-01 08:08:11.412 305 10869.11 244.20 54794.95 88888.00 2015-11-01 08:08:11.912 305 10869.09 244.20 54794.96 88888.00 2015-11-01 08:08:12.412 305 10869.08 244.21 54795.04 88888.00 2015-11-01 08:08:12.912 305 10869.06 244.25 54795.04 88888.00 2015-11-01 08:08:13.412 305 10869.12 244.21 54795.05 88888.00 2015-11-01 08:08:13.912 305 10869.17 244.19 54795.05 88888.00 2015-11-01 08:08:14.412 305 10869.18 244.22 54795.04 88888.00 2015-11-01 08:08:14.912 305 10869.16 244.26 54795.00 88888.00 2015-11-01 08:08:15.412 305 10869.18 244.28 54794.93 88888.00 2015-11-01 08:08:15.912 305 10869.12 244.34 54794.94 88888.00 2015-11-01 08:08:16.412 305 10869.14 244.33 54794.86 88888.00 2015-11-01 08:08:16.912 305 10869.17 244.37 54794.89 88888.00 2015-11-01 08:08:17.412 305 10869.18 244.39 54794.89 88888.00 2015-11-01 08:08:17.912 305 10869.23 244.42 54794.87 88888.00 2015-11-01 08:08:18.412 305 10869.22 244.44 54794.86 88888.00 2015-11-01 08:08:18.912 305 10869.24 244.49 54794.78 88888.00 2015-11-01 08:08:19.412 305 10869.28 244.55 54794.67 88888.00 2015-11-01 08:08:19.912 305 10869.28 244.59 54794.79 88888.00 2015-11-01 08:08:20.412 305 10869.32 244.63 54794.83 88888.00 2015-11-01 08:08:20.912 305 10869.33 244.63 54794.83 88888.00 2015-11-01 08:08:21.412 305 10869.35 244.67 54794.77 88888.00 2015-11-01 08:08:21.912 305 10869.34 244.70 54794.76 88888.00 2015-11-01 08:08:22.412 305 10869.30 244.70 54794.77 88888.00 2015-11-01 08:08:22.912 305 10869.30 244.72 54794.76 88888.00 2015-11-01 08:08:23.412 305 10869.35 244.71 54794.59 88888.00 2015-11-01 08:08:23.912 305 10869.34 244.75 54794.57 88888.00 2015-11-01 08:08:24.412 305 10869.30 244.79 54794.56 88888.00 2015-11-01 08:08:24.912 305 10869.24 244.84 54794.54 88888.00 2015-11-01 08:08:25.412 305 10869.24 244.85 54794.52 88888.00 2015-11-01 08:08:25.912 305 10869.28 244.88 54794.54 88888.00 2015-11-01 08:08:26.412 305 10869.29 244.89 54794.45 88888.00 2015-11-01 08:08:26.912 305 10869.35 244.94 54794.50 88888.00 2015-11-01 08:08:27.412 305 10869.37 245.00 54794.49 88888.00 2015-11-01 08:08:27.912 305 10869.38 245.01 54794.38 88888.00 2015-11-01 08:08:28.412 305 10869.37 245.03 54794.35 88888.00 2015-11-01 08:08:28.912 305 10869.29 245.06 54794.36 88888.00 2015-11-01 08:08:29.412 305 10869.27 245.08 54794.36 88888.00 2015-11-01 08:08:29.912 305 10869.22 245.08 54794.31 88888.00 2015-11-01 08:08:30.412 305 10869.19 245.12 54794.24 88888.00 2015-11-01 08:08:30.912 305 10869.19 245.17 54794.27 88888.00 2015-11-01 08:08:31.412 305 10869.18 245.17 54794.25 88888.00 2015-11-01 08:08:31.912 305 10869.18 245.18 54794.30 88888.00 2015-11-01 08:08:32.412 305 10869.23 245.19 54794.26 88888.00 2015-11-01 08:08:32.912 305 10869.25 245.18 54794.25 88888.00 2015-11-01 08:08:33.412 305 10869.22 245.18 54794.28 88888.00 2015-11-01 08:08:33.912 305 10869.22 245.23 54794.30 88888.00 2015-11-01 08:08:34.412 305 10869.21 245.29 54794.28 88888.00 2015-11-01 08:08:34.912 305 10869.21 245.28 54794.24 88888.00 2015-11-01 08:08:35.412 305 10869.21 245.27 54794.16 88888.00 2015-11-01 08:08:35.912 305 10869.19 245.28 54794.15 88888.00 2015-11-01 08:08:36.412 305 10869.23 245.31 54794.09 88888.00 2015-11-01 08:08:36.912 305 10869.30 245.30 54794.07 88888.00 2015-11-01 08:08:37.412 305 10869.34 245.35 54794.10 88888.00 2015-11-01 08:08:37.912 305 10869.35 245.38 54794.07 88888.00 2015-11-01 08:08:38.412 305 10869.35 245.36 54794.01 88888.00 2015-11-01 08:08:38.912 305 10869.35 245.39 54793.92 88888.00 2015-11-01 08:08:39.412 305 10869.38 245.44 54793.84 88888.00 2015-11-01 08:08:39.912 305 10869.38 245.47 54793.81 88888.00 2015-11-01 08:08:40.412 305 10869.44 245.46 54793.78 88888.00 2015-11-01 08:08:40.912 305 10869.44 245.45 54793.63 88888.00 2015-11-01 08:08:41.412 305 10869.45 245.43 54793.98 88888.00 2015-11-01 08:08:41.912 305 10869.50 245.46 54793.80 88888.00 2015-11-01 08:08:42.412 305 10869.54 245.47 54793.64 88888.00 2015-11-01 08:08:42.912 305 10869.58 245.47 54793.56 88888.00 2015-11-01 08:08:43.412 305 10869.58 245.50 54793.59 88888.00 2015-11-01 08:08:43.912 305 10869.60 245.53 54793.52 88888.00 2015-11-01 08:08:44.412 305 10869.64 245.55 54793.45 88888.00 2015-11-01 08:08:44.912 305 10869.60 245.59 54793.37 88888.00 2015-11-01 08:08:45.412 305 10869.63 245.63 54793.33 88888.00 2015-11-01 08:08:45.912 305 10869.61 245.70 54793.31 88888.00 2015-11-01 08:08:46.412 305 10869.60 245.76 54793.30 88888.00 2015-11-01 08:08:46.912 305 10869.61 245.84 54793.20 88888.00 2015-11-01 08:08:47.412 305 10869.66 245.85 54793.17 88888.00 2015-11-01 08:08:47.912 305 10869.63 245.84 54793.16 88888.00 2015-11-01 08:08:48.412 305 10869.65 245.81 54793.22 88888.00 2015-11-01 08:08:48.912 305 10869.65 245.87 54793.36 88888.00 2015-11-01 08:08:49.412 305 10869.63 245.89 54793.46 88888.00 2015-11-01 08:08:49.912 305 10869.65 245.91 54793.09 88888.00 2015-11-01 08:08:50.412 305 10869.65 245.98 54793.00 88888.00 2015-11-01 08:08:50.912 305 10869.65 246.04 54793.07 88888.00 2015-11-01 08:08:51.412 305 10869.63 246.02 54793.01 88888.00 2015-11-01 08:08:51.912 305 10869.59 246.06 54793.00 88888.00 2015-11-01 08:08:52.412 305 10869.58 246.10 54792.92 88888.00 2015-11-01 08:08:52.912 305 10869.55 246.04 54792.86 88888.00 2015-11-01 08:08:53.412 305 10869.54 246.03 54792.82 88888.00 2015-11-01 08:08:53.912 305 10869.53 246.02 54792.81 88888.00 2015-11-01 08:08:54.412 305 10869.54 246.07 54792.85 88888.00 2015-11-01 08:08:54.912 305 10869.54 246.05 54792.89 88888.00 2015-11-01 08:08:55.412 305 10869.53 246.02 54792.89 88888.00 2015-11-01 08:08:55.912 305 10869.54 246.06 54792.85 88888.00 2015-11-01 08:08:56.412 305 10869.54 246.06 54792.87 88888.00 2015-11-01 08:08:56.912 305 10869.59 246.03 54792.83 88888.00 2015-11-01 08:08:57.412 305 10869.66 246.05 54792.77 88888.00 2015-11-01 08:08:57.912 305 10869.66 246.05 54792.67 88888.00 2015-11-01 08:08:58.412 305 10869.69 246.02 54792.67 88888.00 2015-11-01 08:08:58.912 305 10869.71 246.02 54792.66 88888.00 2015-11-01 08:08:59.412 305 10869.71 246.04 54792.68 88888.00 2015-11-01 08:08:59.912 305 10869.71 246.01 54792.63 88888.00 2015-11-01 08:09:00.412 305 10869.76 246.04 54792.63 88888.00 2015-11-01 08:09:00.912 305 10869.77 246.05 54792.65 88888.00 2015-11-01 08:09:01.412 305 10869.76 246.05 54792.67 88888.00 2015-11-01 08:09:01.912 305 10869.76 246.03 54792.64 88888.00 2015-11-01 08:09:02.412 305 10869.79 246.02 54792.66 88888.00 2015-11-01 08:09:02.912 305 10869.81 245.99 54792.66 88888.00 2015-11-01 08:09:03.412 305 10869.80 245.95 54792.61 88888.00 2015-11-01 08:09:03.912 305 10869.87 245.95 54792.52 88888.00 2015-11-01 08:09:04.412 305 10869.87 245.94 54792.52 88888.00 2015-11-01 08:09:04.912 305 10869.87 245.93 54792.54 88888.00 2015-11-01 08:09:05.412 305 10869.93 245.96 54792.41 88888.00 2015-11-01 08:09:05.912 305 10870.03 245.96 54792.39 88888.00 2015-11-01 08:09:06.412 305 10870.03 245.95 54792.37 88888.00 2015-11-01 08:09:06.912 305 10870.02 245.94 54792.37 88888.00 2015-11-01 08:09:07.412 305 10870.06 245.86 54792.31 88888.00 2015-11-01 08:09:07.912 305 10870.10 245.88 54792.25 88888.00 2015-11-01 08:09:08.412 305 10870.06 245.87 54792.25 88888.00 2015-11-01 08:09:08.912 305 10870.11 245.87 54792.19 88888.00 2015-11-01 08:09:09.412 305 10870.15 245.90 54792.08 88888.00 2015-11-01 08:09:09.912 305 10870.15 245.91 54791.98 88888.00 2015-11-01 08:09:10.412 305 10870.12 245.95 54791.93 88888.00 2015-11-01 08:09:10.912 305 10870.15 245.99 54791.88 88888.00 2015-11-01 08:09:11.412 305 10870.18 245.99 54791.84 88888.00 2015-11-01 08:09:11.912 305 10870.18 246.04 54791.88 88888.00 2015-11-01 08:09:12.412 305 10870.18 246.05 54791.85 88888.00 2015-11-01 08:09:12.912 305 10870.18 246.04 54791.81 88888.00 2015-11-01 08:09:13.412 305 10870.21 246.01 54791.76 88888.00 2015-11-01 08:09:13.912 305 10870.24 246.04 54791.67 88888.00 2015-11-01 08:09:14.412 305 10870.32 246.10 54791.63 88888.00 2015-11-01 08:09:14.912 305 10870.32 246.10 54791.63 88888.00 2015-11-01 08:09:15.412 305 10870.28 246.14 54791.61 88888.00 2015-11-01 08:09:15.912 305 10870.33 246.14 54791.34 88888.00 2015-11-01 08:09:16.412 305 10870.37 246.18 54791.21 88888.00 2015-11-01 08:09:16.912 305 10870.36 246.20 54791.36 88888.00 2015-11-01 08:09:17.412 305 10870.37 246.22 54791.41 88888.00 2015-11-01 08:09:17.912 305 10870.40 246.18 54791.44 88888.00 2015-11-01 08:09:18.412 305 10870.43 246.22 54791.47 88888.00 2015-11-01 08:09:18.912 305 10870.42 246.24 54791.49 88888.00 2015-11-01 08:09:19.412 305 10870.42 246.24 54791.41 88888.00 2015-11-01 08:09:19.912 305 10870.43 246.24 54791.36 88888.00 2015-11-01 08:09:20.412 305 10870.45 246.20 54791.29 88888.00 2015-11-01 08:09:20.912 305 10870.48 246.24 54791.29 88888.00 2015-11-01 08:09:21.412 305 10870.57 246.26 54791.15 88888.00 2015-11-01 08:09:21.912 305 10870.57 246.30 54791.12 88888.00 2015-11-01 08:09:22.412 305 10870.60 246.38 54791.17 88888.00 2015-11-01 08:09:22.912 305 10870.57 246.40 54791.19 88888.00 2015-11-01 08:09:23.412 305 10870.54 246.43 54791.15 88888.00 2015-11-01 08:09:23.912 305 10870.61 246.50 54791.02 88888.00 2015-11-01 08:09:24.412 305 10870.58 246.54 54790.91 88888.00 2015-11-01 08:09:24.912 305 10870.54 246.56 54790.91 88888.00 2015-11-01 08:09:25.412 305 10870.59 246.62 54790.81 88888.00 2015-11-01 08:09:25.912 305 10870.61 246.69 54790.81 88888.00 2015-11-01 08:09:26.412 305 10870.65 246.67 54790.80 88888.00 2015-11-01 08:09:26.912 305 10870.68 246.58 54790.73 88888.00 2015-11-01 08:09:27.412 305 10870.65 246.58 54790.63 88888.00 2015-11-01 08:09:27.912 305 10870.74 246.60 54790.59 88888.00 2015-11-01 08:09:28.412 305 10870.78 246.62 54790.50 88888.00 2015-11-01 08:09:28.912 305 10870.79 246.70 54790.42 88888.00 2015-11-01 08:09:29.412 305 10870.80 246.74 54790.38 88888.00 2015-11-01 08:09:29.912 305 10870.81 246.75 54790.36 88888.00 2015-11-01 08:09:30.412 305 10870.79 246.73 54790.44 88888.00 2015-11-01 08:09:30.912 305 10870.80 246.72 54790.47 88888.00 2015-11-01 08:09:31.412 305 10870.85 246.81 54790.39 88888.00 2015-11-01 08:09:31.912 305 10870.81 246.88 54790.35 88888.00 2015-11-01 08:09:32.412 305 10870.79 246.88 54790.29 88888.00 2015-11-01 08:09:32.912 305 10870.84 246.88 54790.21 88888.00 2015-11-01 08:09:33.412 305 10870.80 246.95 54790.13 88888.00 2015-11-01 08:09:33.912 305 10870.83 247.00 54790.22 88888.00 2015-11-01 08:09:34.412 305 10870.85 247.05 54790.14 88888.00 2015-11-01 08:09:34.912 305 10870.85 247.06 54790.07 88888.00 2015-11-01 08:09:35.412 305 10870.86 247.08 54790.05 88888.00 2015-11-01 08:09:35.912 305 10870.89 247.05 54789.98 88888.00 2015-11-01 08:09:36.412 305 10870.94 247.07 54789.93 88888.00 2015-11-01 08:09:36.912 305 10870.96 247.13 54789.91 88888.00 2015-11-01 08:09:37.412 305 10870.92 247.16 54789.91 88888.00 2015-11-01 08:09:37.912 305 10870.96 247.20 54789.88 88888.00 2015-11-01 08:09:38.412 305 10870.97 247.19 54789.85 88888.00 2015-11-01 08:09:38.912 305 10871.02 247.29 54789.86 88888.00 2015-11-01 08:09:39.412 305 10871.07 247.32 54789.80 88888.00 2015-11-01 08:09:39.912 305 10871.05 247.29 54789.76 88888.00 2015-11-01 08:09:40.412 305 10871.00 247.32 54789.75 88888.00 2015-11-01 08:09:40.912 305 10871.04 247.36 54789.70 88888.00 2015-11-01 08:09:41.412 305 10871.02 247.41 54789.74 88888.00 2015-11-01 08:09:41.912 305 10871.02 247.47 54789.70 88888.00 2015-11-01 08:09:42.412 305 10871.07 247.51 54789.68 88888.00 2015-11-01 08:09:42.912 305 10871.15 247.46 54789.60 88888.00 2015-11-01 08:09:43.412 305 10871.18 247.45 54789.59 88888.00 2015-11-01 08:09:43.912 305 10871.20 247.47 54789.53 88888.00 2015-11-01 08:09:44.412 305 10871.18 247.47 54789.49 88888.00 2015-11-01 08:09:44.912 305 10871.18 247.55 54789.56 88888.00 2015-11-01 08:09:45.412 305 10871.23 247.51 54789.57 88888.00 2015-11-01 08:09:45.912 305 10871.28 247.49 54789.51 88888.00 2015-11-01 08:09:46.412 305 10871.36 247.51 54789.51 88888.00 2015-11-01 08:09:46.912 305 10871.39 247.57 54789.49 88888.00 2015-11-01 08:09:47.412 305 10871.41 247.59 54789.43 88888.00 2015-11-01 08:09:47.912 305 10871.39 247.58 54789.23 88888.00 2015-11-01 08:09:48.412 305 10871.41 247.57 54789.17 88888.00 2015-11-01 08:09:48.912 305 10871.44 247.58 54789.32 88888.00 2015-11-01 08:09:49.412 305 10871.48 247.56 54789.44 88888.00 2015-11-01 08:09:49.912 305 10871.47 247.60 54789.45 88888.00 2015-11-01 08:09:50.412 305 10871.53 247.60 54789.41 88888.00 2015-11-01 08:09:50.912 305 10871.58 247.59 54789.35 88888.00 2015-11-01 08:09:51.412 305 10871.67 247.67 54789.24 88888.00 2015-11-01 08:09:51.912 305 10871.72 247.70 54789.22 88888.00 2015-11-01 08:09:52.412 305 10871.76 247.70 54789.12 88888.00 2015-11-01 08:09:52.912 305 10871.79 247.71 54789.09 88888.00 2015-11-01 08:09:53.412 305 10871.84 247.75 54789.05 88888.00 2015-11-01 08:09:53.912 305 10871.88 247.81 54789.01 88888.00 2015-11-01 08:09:54.412 305 10871.89 247.81 54788.98 88888.00 2015-11-01 08:09:54.912 305 10871.93 247.83 54788.97 88888.00 2015-11-01 08:09:55.412 305 10871.96 247.89 54788.93 88888.00 2015-11-01 08:09:55.912 305 10872.02 247.85 54788.96 88888.00 2015-11-01 08:09:56.412 305 10872.12 247.87 54788.92 88888.00 2015-11-01 08:09:56.912 305 10872.20 247.83 54788.80 88888.00 2015-11-01 08:09:57.412 305 10872.30 247.82 54788.72 88888.00 2015-11-01 08:09:57.912 305 10872.40 247.80 54788.70 88888.00 2015-11-01 08:09:58.412 305 10872.42 247.81 54788.63 88888.00 2015-11-01 08:09:58.912 305 10872.46 247.79 54788.57 88888.00 2015-11-01 08:09:59.412 305 10872.57 247.76 54788.47 88888.00 2015-11-01 08:09:59.912 305 10872.64 247.79 54788.38 88888.00 2015-11-01 08:10:00.412 305 10872.69 247.79 54788.36 88888.00 2015-11-01 08:10:00.912 305 10872.78 247.75 54788.31 88888.00 2015-11-01 08:10:01.412 305 10872.90 247.80 54788.21 88888.00 2015-11-01 08:10:01.912 305 10872.98 247.84 54788.14 88888.00 2015-11-01 08:10:02.412 305 10873.04 247.79 54788.13 88888.00 2015-11-01 08:10:02.912 305 10873.13 247.82 54788.07 88888.00 2015-11-01 08:10:03.412 305 10873.20 247.83 54788.04 88888.00 2015-11-01 08:10:03.912 305 10873.21 247.82 54787.96 88888.00 2015-11-01 08:10:04.412 305 10873.22 247.76 54787.90 88888.00 2015-11-01 08:10:04.912 305 10873.34 247.76 54787.85 88888.00 2015-11-01 08:10:05.412 305 10873.41 247.74 54787.83 88888.00 2015-11-01 08:10:05.912 305 10873.47 247.74 54787.75 88888.00 2015-11-01 08:10:06.412 305 10873.53 247.75 54787.64 88888.00 2015-11-01 08:10:06.912 305 10873.57 247.74 54787.58 88888.00 2015-11-01 08:10:07.412 305 10873.57 247.78 54787.59 88888.00 2015-11-01 08:10:07.912 305 10873.68 247.79 54787.59 88888.00 2015-11-01 08:10:08.412 305 10873.73 247.82 54787.55 88888.00 2015-11-01 08:10:08.912 305 10873.76 247.83 54787.45 88888.00 2015-11-01 08:10:09.412 305 10873.78 247.84 54787.37 88888.00 2015-11-01 08:10:09.912 305 10873.82 247.85 54787.29 88888.00 2015-11-01 08:10:10.412 305 10873.85 247.79 54787.26 88888.00 2015-11-01 08:10:10.912 305 10873.89 247.80 54787.21 88888.00 2015-11-01 08:10:11.412 305 10873.95 247.87 54787.24 88888.00 2015-11-01 08:10:11.912 305 10874.00 247.91 54787.20 88888.00 2015-11-01 08:10:12.412 305 10874.09 247.96 54787.20 88888.00 2015-11-01 08:10:12.912 305 10874.14 247.98 54787.12 88888.00 2015-11-01 08:10:13.412 305 10874.11 247.93 54787.04 88888.00 2015-11-01 08:10:13.912 305 10874.21 247.92 54787.02 88888.00 2015-11-01 08:10:14.412 305 10874.20 247.88 54787.04 88888.00 2015-11-01 08:10:14.912 305 10874.24 247.85 54786.95 88888.00 2015-11-01 08:10:15.412 305 10874.30 247.89 54786.94 88888.00 2015-11-01 08:10:15.912 305 10874.34 247.88 54786.97 88888.00 2015-11-01 08:10:16.412 305 10874.35 247.88 54786.98 88888.00 2015-11-01 08:10:16.912 305 10874.46 247.82 54787.02 88888.00 2015-11-01 08:10:17.412 305 10874.52 247.84 54787.02 88888.00 2015-11-01 08:10:17.912 305 10874.53 247.91 54786.89 88888.00 2015-11-01 08:10:18.412 305 10874.60 247.95 54786.93 88888.00 2015-11-01 08:10:18.912 305 10874.62 247.91 54786.99 88888.00 2015-11-01 08:10:19.412 305 10874.65 247.87 54786.98 88888.00 2015-11-01 08:10:19.912 305 10874.71 247.85 54786.93 88888.00 2015-11-01 08:10:20.412 305 10874.78 247.88 54786.89 88888.00 2015-11-01 08:10:20.912 305 10874.77 247.85 54786.84 88888.00 2015-11-01 08:10:21.412 305 10874.78 247.83 54786.85 88888.00 2015-11-01 08:10:21.912 305 10874.82 247.85 54786.91 88888.00 2015-11-01 08:10:22.412 305 10874.82 247.90 54786.91 88888.00 2015-11-01 08:10:22.912 305 10874.88 247.95 54786.93 88888.00 2015-11-01 08:10:23.412 305 10874.88 247.92 54786.93 88888.00 2015-11-01 08:10:23.912 305 10874.93 247.92 54786.86 88888.00 2015-11-01 08:10:24.412 305 10874.97 247.90 54786.80 88888.00 2015-11-01 08:10:24.912 305 10875.04 247.85 54786.80 88888.00 2015-11-01 08:10:25.412 305 10875.08 247.90 54786.86 88888.00 2015-11-01 08:10:25.912 305 10875.10 247.95 54786.89 88888.00 2015-11-01 08:10:26.412 305 10875.08 247.92 54786.79 88888.00 2015-11-01 08:10:26.912 305 10875.09 247.91 54786.81 88888.00 2015-11-01 08:10:27.412 305 10875.10 247.88 54786.90 88888.00 2015-11-01 08:10:27.912 305 10875.18 247.87 54786.89 88888.00 2015-11-01 08:10:28.412 305 10875.23 247.82 54786.87 88888.00 2015-11-01 08:10:28.912 305 10875.25 247.87 54786.82 88888.00 2015-11-01 08:10:29.412 305 10875.24 247.89 54786.82 88888.00 2015-11-01 08:10:29.912 305 10875.26 247.97 54786.86 88888.00 2015-11-01 08:10:30.412 305 10875.31 247.90 54786.89 88888.00 2015-11-01 08:10:30.912 305 10875.31 247.88 54786.97 88888.00 2015-11-01 08:10:31.412 305 10875.35 247.92 54786.99 88888.00 2015-11-01 08:10:31.912 305 10875.40 247.98 54786.97 88888.00 2015-11-01 08:10:32.412 305 10875.38 247.99 54786.95 88888.00 2015-11-01 08:10:32.912 305 10875.34 247.99 54787.05 88888.00 2015-11-01 08:10:33.412 305 10875.31 248.01 54787.11 88888.00 2015-11-01 08:10:33.912 305 10875.34 248.02 54786.87 88888.00 2015-11-01 08:10:34.412 305 10875.34 248.06 54787.04 88888.00 2015-11-01 08:10:34.912 305 10875.35 248.06 54787.16 88888.00 2015-11-01 08:10:35.412 305 10875.39 248.08 54787.15 88888.00 2015-11-01 08:10:35.912 305 10875.36 248.12 54787.22 88888.00 2015-11-01 08:10:36.412 305 10875.33 248.12 54787.23 88888.00 2015-11-01 08:10:36.912 305 10875.35 248.09 54787.25 88888.00 2015-11-01 08:10:37.412 305 10875.36 248.12 54787.29 88888.00 2015-11-01 08:10:37.912 305 10875.34 248.17 54787.37 88888.00 2015-11-01 08:10:38.412 305 10875.30 248.12 54787.45 88888.00 2015-11-01 08:10:38.912 305 10875.31 248.13 54787.41 88888.00 2015-11-01 08:10:39.412 305 10875.31 248.14 54787.42 88888.00 2015-11-01 08:10:39.912 305 10875.34 248.14 54787.42 88888.00 2015-11-01 08:10:40.412 305 10875.34 248.12 54787.38 88888.00 2015-11-01 08:10:40.912 305 10875.41 248.09 54787.50 88888.00 2015-11-01 08:10:41.412 305 10875.43 248.09 54787.57 88888.00 2015-11-01 08:10:41.912 305 10875.41 248.09 54787.72 88888.00 2015-11-01 08:10:42.412 305 10875.40 248.10 54787.81 88888.00 2015-11-01 08:10:42.912 305 10875.38 248.06 54787.75 88888.00 2015-11-01 08:10:43.412 305 10875.35 248.02 54787.75 88888.00 2015-11-01 08:10:43.912 305 10875.41 247.98 54787.84 88888.00 2015-11-01 08:10:44.412 305 10875.47 248.02 54787.98 88888.00 2015-11-01 08:10:44.912 305 10875.47 248.02 54787.98 88888.00 2015-11-01 08:10:45.412 305 10875.47 247.98 54787.89 88888.00 2015-11-01 08:10:45.912 305 10875.54 247.96 54787.92 88888.00 2015-11-01 08:10:46.412 305 10875.66 247.96 54787.95 88888.00 2015-11-01 08:10:46.912 305 10875.71 247.91 54788.00 88888.00 2015-11-01 08:10:47.412 305 10875.76 247.84 54788.07 88888.00 2015-11-01 08:10:47.912 305 10875.78 247.87 54788.00 88888.00 2015-11-01 08:10:48.412 305 10875.87 247.83 54788.04 88888.00 2015-11-01 08:10:48.912 305 10875.92 247.76 54788.09 88888.00 2015-11-01 08:10:49.412 305 10875.94 247.72 54788.11 88888.00 2015-11-01 08:10:49.912 305 10875.99 247.71 54788.10 88888.00 2015-11-01 08:10:50.412 305 10876.04 247.63 54788.07 88888.00 2015-11-01 08:10:50.912 305 10876.12 247.64 54788.10 88888.00 2015-11-01 08:10:51.412 305 10876.14 247.67 54788.12 88888.00 2015-11-01 08:10:51.912 305 10876.20 247.63 54788.17 88888.00 2015-11-01 08:10:52.412 305 10876.25 247.60 54788.14 88888.00 2015-11-01 08:10:52.912 305 10876.28 247.57 54788.18 88888.00 2015-11-01 08:10:53.412 305 10876.33 247.51 54788.25 88888.00 2015-11-01 08:10:53.912 305 10876.33 247.51 54788.22 88888.00 2015-11-01 08:10:54.412 305 10876.39 247.53 54788.24 88888.00 2015-11-01 08:10:54.912 305 10876.45 247.59 54788.28 88888.00 2015-11-01 08:10:55.412 305 10876.50 247.56 54788.30 88888.00 2015-11-01 08:10:55.912 305 10876.55 247.62 54788.31 88888.00 2015-11-01 08:10:56.412 305 10876.59 247.63 54788.29 88888.00 2015-11-01 08:10:56.912 305 10876.60 247.56 54788.28 88888.00 2015-11-01 08:10:57.412 305 10876.64 247.59 54788.36 88888.00 2015-11-01 08:10:57.912 305 10876.65 247.65 54788.37 88888.00 2015-11-01 08:10:58.412 305 10876.66 247.67 54788.37 88888.00 2015-11-01 08:10:58.913 305 10876.66 247.67 54788.40 88888.00 2015-11-01 08:10:59.413 305 10876.72 247.68 54788.45 88888.00 2015-11-01 08:10:59.913 305 10876.72 247.67 54788.40 88888.00 2015-11-01 08:11:00.413 305 10876.75 247.68 54788.40 88888.00 2015-11-01 08:11:00.913 305 10876.83 247.67 54788.47 88888.00 2015-11-01 08:11:01.413 305 10876.88 247.72 54788.61 88888.00 2015-11-01 08:11:01.913 305 10876.87 247.80 54788.65 88888.00 2015-11-01 08:11:02.413 305 10876.91 247.83 54788.62 88888.00 2015-11-01 08:11:02.913 305 10876.93 247.80 54788.62 88888.00 2015-11-01 08:11:03.413 305 10876.95 247.83 54788.62 88888.00 2015-11-01 08:11:03.913 305 10876.95 247.88 54788.60 88888.00 2015-11-01 08:11:04.413 305 10877.01 247.90 54788.65 88888.00 2015-11-01 08:11:04.913 305 10877.03 247.89 54788.69 88888.00 2015-11-01 08:11:05.413 305 10877.03 247.92 54788.70 88888.00 2015-11-01 08:11:05.913 305 10877.06 247.92 54788.64 88888.00 2015-11-01 08:11:06.413 305 10877.11 247.93 54788.60 88888.00 2015-11-01 08:11:06.913 305 10877.07 247.93 54788.57 88888.00 2015-11-01 08:11:07.413 305 10877.09 247.99 54788.65 88888.00 2015-11-01 08:11:07.913 305 10877.09 247.93 54788.65 88888.00 2015-11-01 08:11:08.413 305 10877.11 247.92 54788.57 88888.00 2015-11-01 08:11:08.913 305 10877.12 247.95 54788.57 88888.00 2015-11-01 08:11:09.413 305 10877.14 247.96 54788.54 88888.00 2015-11-01 08:11:09.913 305 10877.19 247.98 54788.57 88888.00 2015-11-01 08:11:10.413 305 10877.21 247.98 54788.61 88888.00 2015-11-01 08:11:10.913 305 10877.27 247.97 54788.63 88888.00 2015-11-01 08:11:11.413 305 10877.32 247.93 54788.63 88888.00 2015-11-01 08:11:11.913 305 10877.35 247.91 54788.56 88888.00 2015-11-01 08:11:12.413 305 10877.37 247.93 54788.56 88888.00 2015-11-01 08:11:12.913 305 10877.35 247.99 54788.56 88888.00 2015-11-01 08:11:13.413 305 10877.39 247.92 54788.63 88888.00 2015-11-01 08:11:13.913 305 10877.45 247.96 54788.65 88888.00 2015-11-01 08:11:14.413 305 10877.50 248.04 54788.54 88888.00 2015-11-01 08:11:14.913 305 10877.51 248.06 54788.48 88888.00 2015-11-01 08:11:15.413 305 10877.55 248.10 54788.59 88888.00 2015-11-01 08:11:15.913 305 10877.56 248.14 54788.75 88888.00 2015-11-01 08:11:16.413 305 10877.61 248.16 54788.73 88888.00 2015-11-01 08:11:16.913 305 10877.70 248.17 54788.57 88888.00 2015-11-01 08:11:17.413 305 10877.74 248.19 54788.60 88888.00 2015-11-01 08:11:17.913 305 10877.74 248.21 54788.65 88888.00 2015-11-01 08:11:18.413 305 10877.75 248.23 54788.65 88888.00 2015-11-01 08:11:18.913 305 10877.79 248.26 54788.66 88888.00 2015-11-01 08:11:19.413 305 10877.79 248.25 54788.63 88888.00 2015-11-01 08:11:19.913 305 10877.82 248.19 54788.65 88888.00 2015-11-01 08:11:20.413 305 10877.89 248.21 54788.66 88888.00 2015-11-01 08:11:20.913 305 10877.87 248.21 54788.63 88888.00 2015-11-01 08:11:21.413 305 10877.95 248.23 54788.57 88888.00 2015-11-01 08:11:21.913 305 10878.02 248.22 54788.53 88888.00 2015-11-01 08:11:22.413 305 10878.01 248.23 54788.48 88888.00 2015-11-01 08:11:22.913 305 10878.00 248.22 54788.49 88888.00 2015-11-01 08:11:23.413 305 10878.02 248.24 54788.55 88888.00 2015-11-01 08:11:23.913 305 10878.10 248.21 54788.54 88888.00 2015-11-01 08:11:24.413 305 10878.18 248.19 54788.53 88888.00 2015-11-01 08:11:24.913 305 10878.23 248.22 54788.54 88888.00 2015-11-01 08:11:25.413 305 10878.32 248.19 54788.56 88888.00 2015-11-01 08:11:25.913 305 10878.44 248.24 54788.59 88888.00 2015-11-01 08:11:26.413 305 10878.48 248.26 54788.59 88888.00 2015-11-01 08:11:26.913 305 10878.48 248.27 54788.52 88888.00 2015-11-01 08:11:27.413 305 10878.50 248.30 54788.56 88888.00 2015-11-01 08:11:27.913 305 10878.58 248.27 54788.57 88888.00 2015-11-01 08:11:28.413 305 10878.64 248.31 54788.57 88888.00 2015-11-01 08:11:28.913 305 10878.69 248.32 54788.62 88888.00 2015-11-01 08:11:29.413 305 10878.71 248.42 54788.57 88888.00 2015-11-01 08:11:29.913 305 10878.75 248.47 54788.55 88888.00 2015-11-01 08:11:30.413 305 10878.76 248.46 54788.53 88888.00 2015-11-01 08:11:30.913 305 10878.84 248.50 54788.45 88888.00 2015-11-01 08:11:31.413 305 10878.86 248.54 54788.45 88888.00 2015-11-01 08:11:31.913 305 10878.90 248.52 54788.43 88888.00 2015-11-01 08:11:32.413 305 10878.99 248.55 54788.40 88888.00 2015-11-01 08:11:32.913 305 10879.00 248.58 54788.30 88888.00 2015-11-01 08:11:33.413 305 10879.05 248.63 54788.26 88888.00 2015-11-01 08:11:33.913 305 10879.12 248.67 54788.27 88888.00 2015-11-01 08:11:34.413 305 10879.15 248.71 54788.27 88888.00 2015-11-01 08:11:34.913 305 10879.20 248.74 54788.27 88888.00 2015-11-01 08:11:35.413 305 10879.21 248.82 54788.35 88888.00 2015-11-01 08:11:35.913 305 10879.22 248.82 54788.39 88888.00 2015-11-01 08:11:36.413 305 10879.23 248.83 54788.46 88888.00 2015-11-01 08:11:36.913 305 10879.30 248.88 54788.25 88888.00 2015-11-01 08:11:37.413 305 10879.36 248.95 54788.19 88888.00 2015-11-01 08:11:37.913 305 10879.41 248.92 54788.20 88888.00 2015-11-01 08:11:38.413 305 10879.46 248.98 54788.18 88888.00 2015-11-01 08:11:38.913 305 10879.47 249.02 54788.13 88888.00 2015-11-01 08:11:39.413 305 10879.46 249.02 54788.10 88888.00 2015-11-01 08:11:39.913 305 10879.49 249.09 54788.18 88888.00 2015-11-01 08:11:40.413 305 10879.47 249.15 54788.11 88888.00 2015-11-01 08:11:40.913 305 10879.49 249.14 54788.12 88888.00 2015-11-01 08:11:41.413 305 10879.48 249.16 54788.08 88888.00 2015-11-01 08:11:41.913 305 10879.51 249.20 54788.08 88888.00 2015-11-01 08:11:42.413 305 10879.49 249.24 54788.11 88888.00 2015-11-01 08:11:42.913 305 10879.52 249.28 54788.07 88888.00 2015-11-01 08:11:43.413 305 10879.54 249.33 54788.14 88888.00 2015-11-01 08:11:43.913 305 10879.54 249.41 54788.14 88888.00 2015-11-01 08:11:44.413 305 10879.56 249.45 54788.16 88888.00 2015-11-01 08:11:44.913 305 10879.48 249.51 54788.13 88888.00 2015-11-01 08:11:45.413 305 10879.56 249.53 54788.07 88888.00 2015-11-01 08:11:45.913 305 10879.57 249.59 54788.02 88888.00 2015-11-01 08:11:46.413 305 10879.54 249.64 54788.03 88888.00 2015-11-01 08:11:46.913 305 10879.56 249.64 54788.08 88888.00 2015-11-01 08:11:47.413 305 10879.60 249.67 54788.10 88888.00 2015-11-01 08:11:47.913 305 10879.58 249.73 54788.13 88888.00 2015-11-01 08:11:48.413 305 10879.67 249.76 54788.20 88888.00 2015-11-01 08:11:48.913 305 10879.73 249.79 54788.17 88888.00 2015-11-01 08:11:49.413 305 10879.78 249.85 54788.18 88888.00 2015-11-01 08:11:49.913 305 10879.75 249.84 54788.24 88888.00 2015-11-01 08:11:50.413 305 10879.84 249.87 54788.20 88888.00 2015-11-01 08:11:50.913 305 10879.91 249.96 54788.16 88888.00 2015-11-01 08:11:51.413 305 10879.91 249.99 54788.16 88888.00 2015-11-01 08:11:51.913 305 10879.93 250.04 54788.19 88888.00 2015-11-01 08:11:52.413 305 10879.96 250.12 54788.17 88888.00 2015-11-01 08:11:52.913 305 10879.98 250.16 54788.18 88888.00 2015-11-01 08:11:53.413 305 10879.95 250.13 54788.12 88888.00 2015-11-01 08:11:53.913 305 10880.03 250.17 54788.10 88888.00 2015-11-01 08:11:54.413 305 10880.11 250.21 54788.11 88888.00 2015-11-01 08:11:54.913 305 10880.07 250.21 54788.11 88888.00 2015-11-01 08:11:55.413 305 10880.12 250.24 54788.22 88888.00 2015-11-01 08:11:55.913 305 10880.17 250.26 54788.34 88888.00 2015-11-01 08:11:56.413 305 10880.22 250.24 54788.16 88888.00 2015-11-01 08:11:56.913 305 10880.25 250.30 54788.10 88888.00 2015-11-01 08:11:57.413 305 10880.24 250.35 54788.10 88888.00 2015-11-01 08:11:57.913 305 10880.25 250.43 54788.13 88888.00 2015-11-01 08:11:58.413 305 10880.28 250.51 54788.13 88888.00 2015-11-01 08:11:58.913 305 10880.30 250.62 54788.20 88888.00 2015-11-01 08:11:59.413 305 10880.35 250.62 54788.09 88888.00 2015-11-01 08:11:59.913 305 10880.40 250.60 54788.05 88888.00 2015-11-01 08:12:00.413 305 10880.38 250.66 54788.08 88888.00 2015-11-01 08:12:00.913 305 10880.43 250.70 54788.09 88888.00 2015-11-01 08:12:01.413 305 10880.45 250.80 54788.12 88888.00 2015-11-01 08:12:01.913 305 10880.51 250.80 54788.17 88888.00 2015-11-01 08:12:02.413 305 10880.54 250.88 54788.16 88888.00 2015-11-01 08:12:02.913 305 10880.56 250.92 54788.17 88888.00 2015-11-01 08:12:03.413 305 10880.64 251.05 54788.21 88888.00 2015-11-01 08:12:03.913 305 10880.64 251.13 54788.25 88888.00 2015-11-01 08:12:04.413 305 10880.67 251.22 54788.28 88888.00 2015-11-01 08:12:04.913 305 10880.71 251.29 54788.28 88888.00 2015-11-01 08:12:05.413 305 10880.74 251.39 54788.25 88888.00 2015-11-01 08:12:05.913 305 10880.73 251.44 54788.27 88888.00 2015-11-01 08:12:06.413 305 10880.71 251.59 54788.36 88888.00 2015-11-01 08:12:06.913 305 10880.67 251.60 54788.31 88888.00 2015-11-01 08:12:07.413 305 10880.71 251.71 54788.29 88888.00 2015-11-01 08:12:07.913 305 10880.71 251.70 54788.33 88888.00 2015-11-01 08:12:08.413 305 10880.77 251.73 54788.24 88888.00 2015-11-01 08:12:08.913 305 10880.78 251.78 54788.24 88888.00 2015-11-01 08:12:09.413 305 10880.69 251.81 54788.31 88888.00 2015-11-01 08:12:09.913 305 10880.74 251.97 54788.35 88888.00 2015-11-01 08:12:10.413 305 10880.75 251.97 54788.30 88888.00 2015-11-01 08:12:10.913 305 10880.79 252.01 54788.28 88888.00 2015-11-01 08:12:11.413 305 10880.83 252.10 54788.26 88888.00 2015-11-01 08:12:11.913 305 10880.77 252.01 54788.27 88888.00 2015-11-01 08:12:12.413 305 10880.79 252.10 54788.29 88888.00 2015-11-01 08:12:12.913 305 10880.85 252.19 54788.28 88888.00 2015-11-01 08:12:13.413 305 10880.83 252.13 54788.29 88888.00 2015-11-01 08:12:13.913 305 10880.83 252.27 54788.31 88888.00 2015-11-01 08:12:14.413 305 10880.88 252.28 54788.33 88888.00 2015-11-01 08:12:14.913 305 10880.93 252.23 54788.28 88888.00 2015-11-01 08:12:15.413 305 10880.94 252.31 54788.27 88888.00 2015-11-01 08:12:15.913 305 10880.92 252.40 54788.29 88888.00 2015-11-01 08:12:16.413 305 10880.88 252.40 54788.33 88888.00 2015-11-01 08:12:16.913 305 10880.92 252.53 54788.33 88888.00 2015-11-01 08:12:17.413 305 10880.95 252.62 54788.33 88888.00 2015-11-01 08:12:17.913 305 10880.95 252.58 54788.38 88888.00 2015-11-01 08:12:18.413 305 10880.93 252.49 54788.38 88888.00 2015-11-01 08:12:18.913 305 10880.94 252.58 54788.40 88888.00 2015-11-01 08:12:19.413 305 10880.98 252.58 54788.48 88888.00 2015-11-01 08:12:19.913 305 10880.96 252.52 54788.43 88888.00 2015-11-01 08:12:20.413 305 10880.95 252.58 54788.35 88888.00 2015-11-01 08:12:20.913 305 10881.00 252.74 54788.36 88888.00 2015-11-01 08:12:21.413 305 10880.99 252.73 54788.38 88888.00 2015-11-01 08:12:21.913 305 10880.94 252.68 54788.37 88888.00 2015-11-01 08:12:22.413 305 10880.95 252.73 54788.40 88888.00 2015-11-01 08:12:22.913 305 10881.00 252.85 54788.44 88888.00 2015-11-01 08:12:23.413 305 10881.04 252.88 54788.39 88888.00 2015-11-01 08:12:23.913 305 10881.03 252.86 54788.44 88888.00 2015-11-01 08:12:24.413 305 10881.03 252.87 54788.42 88888.00 2015-11-01 08:12:24.913 305 10881.04 253.00 54788.45 88888.00 2015-11-01 08:12:25.413 305 10881.05 253.09 54788.44 88888.00 2015-11-01 08:12:25.913 305 10881.13 253.00 54788.47 88888.00 2015-11-01 08:12:26.413 305 10881.16 252.98 54788.51 88888.00 2015-11-01 08:12:26.913 305 10881.20 253.00 54788.45 88888.00 2015-11-01 08:12:27.413 305 10881.24 253.07 54788.45 88888.00 2015-11-01 08:12:27.913 305 10881.29 253.22 54788.52 88888.00 2015-11-01 08:12:28.413 305 10881.34 253.23 54788.47 88888.00 2015-11-01 08:12:28.913 305 10881.42 253.15 54788.57 88888.00 2015-11-01 08:12:29.413 305 10881.43 253.14 54788.62 88888.00 2015-11-01 08:12:29.913 305 10881.45 253.14 54788.47 88888.00 2015-11-01 08:12:30.413 305 10881.50 253.24 54788.47 88888.00 2015-11-01 08:12:30.913 305 10881.55 253.34 54788.53 88888.00 2015-11-01 08:12:31.413 305 10881.58 253.48 54788.53 88888.00 2015-11-01 08:12:31.913 305 10881.66 253.56 54788.61 88888.00 2015-11-01 08:12:32.413 305 10881.69 253.67 54788.66 88888.00 2015-11-01 08:12:32.913 305 10881.72 253.79 54788.62 88888.00 2015-11-01 08:12:33.413 305 10881.81 253.79 54788.68 88888.00 2015-11-01 08:12:33.913 305 10881.86 253.82 54788.77 88888.00 2015-11-01 08:12:34.413 305 10881.87 253.92 54788.79 88888.00 2015-11-01 08:12:34.913 305 10881.90 253.98 54788.75 88888.00 2015-11-01 08:12:35.413 305 10881.90 254.04 54788.77 88888.00 2015-11-01 08:12:35.913 305 10881.94 254.13 54788.72 88888.00 2015-11-01 08:12:36.413 305 10881.94 254.14 54788.68 88888.00 2015-11-01 08:12:36.913 305 10881.98 254.10 54788.69 88888.00 2015-11-01 08:12:37.413 305 10882.02 254.15 54788.68 88888.00 2015-11-01 08:12:37.913 305 10882.03 254.18 54788.73 88888.00 2015-11-01 08:12:38.413 305 10881.99 254.24 54788.72 88888.00 2015-11-01 08:12:38.913 305 10881.99 254.29 54788.75 88888.00 2015-11-01 08:12:39.413 305 10881.99 254.32 54788.72 88888.00 2015-11-01 08:12:39.913 305 10882.08 254.39 54788.73 88888.00 2015-11-01 08:12:40.413 305 10882.13 254.49 54788.80 88888.00 2015-11-01 08:12:40.913 305 10882.14 254.59 54788.84 88888.00 2015-11-01 08:12:41.413 305 10882.11 254.68 54788.84 88888.00 2015-11-01 08:12:41.913 305 10882.10 254.66 54788.86 88888.00 2015-11-01 08:12:42.413 305 10882.05 254.65 54788.89 88888.00 2015-11-01 08:12:42.913 305 10882.05 254.65 54788.89 88888.00 2015-11-01 08:12:43.413 305 10882.07 254.72 54788.89 88888.00 2015-11-01 08:12:43.913 305 10882.08 254.81 54788.89 88888.00 2015-11-01 08:12:44.413 305 10882.08 254.92 54788.90 88888.00 2015-11-01 08:12:44.913 305 10882.08 254.90 54788.90 88888.00 2015-11-01 08:12:45.413 305 10882.07 254.85 54788.97 88888.00 2015-11-01 08:12:45.913 305 10882.13 254.90 54788.92 88888.00 2015-11-01 08:12:46.413 305 10882.18 255.01 54788.84 88888.00 2015-11-01 08:12:46.913 305 10882.21 255.11 54788.92 88888.00 2015-11-01 08:12:47.413 305 10882.19 255.13 54788.92 88888.00 2015-11-01 08:12:47.913 305 10882.15 255.09 54788.90 88888.00 2015-11-01 08:12:48.413 305 10882.20 255.13 54788.90 88888.00 2015-11-01 08:12:48.913 305 10882.23 255.23 54788.90 88888.00 2015-11-01 08:12:49.413 305 10882.21 255.35 54788.86 88888.00 2015-11-01 08:12:49.913 305 10882.24 255.32 54788.83 88888.00 2015-11-01 08:12:50.413 305 10882.31 255.31 54788.84 88888.00 2015-11-01 08:12:50.913 305 10882.36 255.41 54788.82 88888.00 2015-11-01 08:12:51.413 305 10882.37 255.45 54788.80 88888.00 2015-11-01 08:12:51.913 305 10882.40 255.45 54788.84 88888.00 2015-11-01 08:12:52.413 305 10882.50 255.50 54788.80 88888.00 2015-11-01 08:12:52.913 305 10882.51 255.59 54788.82 88888.00 2015-11-01 08:12:53.413 305 10882.55 255.55 54788.77 88888.00 2015-11-01 08:12:53.913 305 10882.62 255.55 54788.68 88888.00 2015-11-01 08:12:54.413 305 10882.68 255.65 54788.64 88888.00 2015-11-01 08:12:54.913 305 10882.73 255.60 54788.61 88888.00 2015-11-01 08:12:55.413 305 10882.79 255.59 54788.63 88888.00 2015-11-01 08:12:55.913 305 10882.88 255.62 54788.64 88888.00 2015-11-01 08:12:56.413 305 10882.89 255.55 54788.63 88888.00 2015-11-01 08:12:56.913 305 10882.96 255.64 54788.59 88888.00 2015-11-01 08:12:57.413 305 10883.02 255.69 54788.53 88888.00 2015-11-01 08:12:57.913 305 10883.04 255.73 54788.48 88888.00 2015-11-01 08:12:58.413 305 10883.10 255.82 54788.45 88888.00 2015-11-01 08:12:58.913 305 10883.13 255.79 54788.39 88888.00 2015-11-01 08:12:59.413 305 10883.19 255.91 54788.34 88888.00 2015-11-01 08:12:59.913 305 10883.22 255.91 54788.34 88888.00 2015-11-01 08:13:00.413 305 10883.23 255.95 54788.35 88888.00 2015-11-01 08:13:00.913 305 10883.25 255.96 54788.29 88888.00 2015-11-01 08:13:01.413 305 10883.29 255.96 54788.16 88888.00 2015-11-01 08:13:01.913 305 10883.26 256.01 54788.09 88888.00 2015-11-01 08:13:02.413 305 10883.30 256.07 54788.13 88888.00 2015-11-01 08:13:02.913 305 10883.34 256.10 54788.09 88888.00 2015-11-01 08:13:03.413 305 10883.38 256.09 54788.09 88888.00 2015-11-01 08:13:03.913 305 10883.38 256.13 54788.09 88888.00 2015-11-01 08:13:04.413 305 10883.38 256.12 54788.05 88888.00 2015-11-01 08:13:04.913 305 10883.40 256.21 54788.05 88888.00 2015-11-01 08:13:05.413 305 10883.36 256.25 54788.04 88888.00 2015-11-01 08:13:05.913 305 10883.39 256.32 54788.02 88888.00 2015-11-01 08:13:06.413 305 10883.40 256.36 54787.94 88888.00 2015-11-01 08:13:06.913 305 10883.43 256.35 54787.93 88888.00 2015-11-01 08:13:07.413 305 10883.45 256.38 54787.92 88888.00 2015-11-01 08:13:07.913 305 10883.46 256.38 54787.95 88888.00 2015-11-01 08:13:08.413 305 10883.52 256.45 54787.92 88888.00 2015-11-01 08:13:08.913 305 10883.54 256.49 54787.94 88888.00 2015-11-01 08:13:09.413 305 10883.54 256.57 54787.95 88888.00 2015-11-01 08:13:09.913 305 10883.52 256.57 54787.92 88888.00 2015-11-01 08:13:10.413 305 10883.57 256.66 54787.90 88888.00 2015-11-01 08:13:10.913 305 10883.59 256.69 54787.92 88888.00 2015-11-01 08:13:11.413 305 10883.56 256.72 54787.95 88888.00 2015-11-01 08:13:11.913 305 10883.61 256.80 54787.94 88888.00 2015-11-01 08:13:12.413 305 10883.64 256.82 54787.87 88888.00 2015-11-01 08:13:12.913 305 10883.61 256.82 54787.91 88888.00 2015-11-01 08:13:13.413 305 10883.61 256.78 54787.92 88888.00 2015-11-01 08:13:13.913 305 10883.62 256.74 54788.05 88888.00 2015-11-01 08:13:14.413 305 10883.62 256.83 54787.99 88888.00 2015-11-01 08:13:14.913 305 10883.62 256.83 54787.82 88888.00 2015-11-01 08:13:15.413 305 10883.72 256.80 54787.76 88888.00 2015-11-01 08:13:15.913 305 10883.72 256.85 54787.72 88888.00 2015-11-01 08:13:16.413 305 10883.73 256.84 54787.69 88888.00 2015-11-01 08:13:16.913 305 10883.73 256.89 54787.74 88888.00 2015-11-01 08:13:17.413 305 10883.75 256.96 54787.70 88888.00 2015-11-01 08:13:17.913 305 10883.69 256.93 54787.68 88888.00 2015-11-01 08:13:18.413 305 10883.78 256.95 54787.67 88888.00 2015-11-01 08:13:18.913 305 10883.82 257.04 54787.66 88888.00 2015-11-01 08:13:19.413 305 10883.80 257.10 54787.67 88888.00 2015-11-01 08:13:19.913 305 10883.78 257.13 54787.74 88888.00 2015-11-01 08:13:20.413 305 10883.85 257.21 54787.70 88888.00 2015-11-01 08:13:20.913 305 10883.81 257.29 54787.70 88888.00 2015-11-01 08:13:21.413 305 10883.78 257.33 54787.70 88888.00 2015-11-01 08:13:21.913 305 10883.81 257.33 54787.64 88888.00 2015-11-01 08:13:22.413 305 10883.76 257.36 54787.60 88888.00 2015-11-01 08:13:22.913 305 10883.78 257.34 54787.57 88888.00 2015-11-01 08:13:23.413 305 10883.82 257.33 54787.54 88888.00 2015-11-01 08:13:23.913 305 10883.81 257.28 54787.63 88888.00 2015-11-01 08:13:24.413 305 10883.82 257.31 54787.65 88888.00 2015-11-01 08:13:24.913 305 10883.80 257.30 54787.64 88888.00 2015-11-01 08:13:25.413 305 10883.77 257.29 54787.61 88888.00 2015-11-01 08:13:25.913 305 10883.76 257.31 54787.67 88888.00 2015-11-01 08:13:26.413 305 10883.80 257.30 54787.65 88888.00 2015-11-01 08:13:26.913 305 10883.88 257.34 54787.67 88888.00 2015-11-01 08:13:27.413 305 10883.88 257.41 54787.70 88888.00 2015-11-01 08:13:27.913 305 10883.90 257.43 54787.70 88888.00 2015-11-01 08:13:28.413 305 10883.91 257.46 54787.72 88888.00 2015-11-01 08:13:28.913 305 10883.91 257.48 54787.68 88888.00 2015-11-01 08:13:29.413 305 10883.93 257.52 54787.66 88888.00 2015-11-01 08:13:29.913 305 10883.93 257.58 54787.64 88888.00 2015-11-01 08:13:30.413 305 10884.01 257.61 54787.69 88888.00 2015-11-01 08:13:30.913 305 10884.04 257.60 54787.68 88888.00 2015-11-01 08:13:31.413 305 10884.08 257.63 54787.58 88888.00 2015-11-01 08:13:31.913 305 10884.04 257.63 54787.46 88888.00 2015-11-01 08:13:32.413 305 10884.09 257.62 54787.50 88888.00 2015-11-01 08:13:32.913 305 10884.09 257.69 54787.51 88888.00 2015-11-01 08:13:33.413 305 10884.16 257.71 54787.51 88888.00 2015-11-01 08:13:33.913 305 10884.19 257.73 54787.51 88888.00 2015-11-01 08:13:34.413 305 10884.22 257.82 54787.50 88888.00 2015-11-01 08:13:34.913 305 10884.20 257.80 54787.48 88888.00 2015-11-01 08:13:35.413 305 10884.24 257.81 54787.41 88888.00 2015-11-01 08:13:35.913 305 10884.34 257.84 54787.43 88888.00 2015-11-01 08:13:36.413 305 10884.34 257.90 54787.42 88888.00 2015-11-01 08:13:36.913 305 10884.37 257.93 54787.42 88888.00 2015-11-01 08:13:37.413 305 10884.40 257.92 54787.37 88888.00 2015-11-01 08:13:37.913 305 10884.43 257.89 54787.34 88888.00 2015-11-01 08:13:38.413 305 10884.45 257.92 54787.31 88888.00 2015-11-01 08:13:38.913 305 10884.48 257.97 54787.32 88888.00 2015-11-01 08:13:39.413 305 10884.51 258.03 54787.37 88888.00 2015-11-01 08:13:39.913 305 10884.60 258.04 54787.35 88888.00 2015-11-01 08:13:40.413 305 10884.66 258.04 54787.29 88888.00 2015-11-01 08:13:40.913 305 10884.65 258.04 54787.29 88888.00 2015-11-01 08:13:41.413 305 10884.67 258.06 54787.24 88888.00 2015-11-01 08:13:41.913 305 10884.71 258.12 54787.21 88888.00 2015-11-01 08:13:42.413 305 10884.79 258.13 54787.12 88888.00 2015-11-01 08:13:42.913 305 10884.84 258.18 54787.13 88888.00 2015-11-01 08:13:43.413 305 10884.90 258.20 54787.16 88888.00 2015-11-01 08:13:43.913 305 10884.92 258.22 54787.07 88888.00 2015-11-01 08:13:44.413 305 10884.96 258.28 54787.00 88888.00 2015-11-01 08:13:44.913 305 10885.02 258.29 54787.00 88888.00 2015-11-01 08:13:45.413 305 10885.13 258.30 54786.96 88888.00 2015-11-01 08:13:45.913 305 10885.23 258.36 54786.90 88888.00 2015-11-01 08:13:46.413 305 10885.31 258.39 54786.84 88888.00 2015-11-01 08:13:46.913 305 10885.31 258.40 54786.85 88888.00 2015-11-01 08:13:47.413 305 10885.31 258.40 54786.82 88888.00 2015-11-01 08:13:47.913 305 10885.32 258.43 54786.76 88888.00 2015-11-01 08:13:48.413 305 10885.35 258.53 54786.68 88888.00 2015-11-01 08:13:48.913 305 10885.38 258.49 54786.69 88888.00 2015-11-01 08:13:49.413 305 10885.35 258.55 54786.70 88888.00 2015-11-01 08:13:49.913 305 10885.37 258.54 54786.71 88888.00 2015-11-01 08:13:50.413 305 10885.38 258.52 54786.66 88888.00 2015-11-01 08:13:50.913 305 10885.37 258.54 54786.60 88888.00 2015-11-01 08:13:51.413 305 10885.39 258.51 54786.60 88888.00 2015-11-01 08:13:51.913 305 10885.39 258.51 54786.61 88888.00 2015-11-01 08:13:52.413 305 10885.42 258.54 54786.64 88888.00 2015-11-01 08:13:52.913 305 10885.39 258.57 54786.59 88888.00 2015-11-01 08:13:53.413 305 10885.39 258.58 54786.62 88888.00 2015-11-01 08:13:53.913 305 10885.42 258.61 54786.60 88888.00 2015-11-01 08:13:54.413 305 10885.45 258.60 54786.54 88888.00 2015-11-01 08:13:54.913 305 10885.44 258.60 54786.54 88888.00 2015-11-01 08:13:55.413 305 10885.48 258.58 54786.47 88888.00 2015-11-01 08:13:55.913 305 10885.52 258.52 54786.41 88888.00 2015-11-01 08:13:56.413 305 10885.52 258.56 54786.32 88888.00 2015-11-01 08:13:56.913 305 10885.55 258.56 54786.31 88888.00 2015-11-01 08:13:57.413 305 10885.59 258.60 54786.31 88888.00 2015-11-01 08:13:57.913 305 10885.59 258.65 54786.27 88888.00 2015-11-01 08:13:58.413 305 10885.58 258.69 54786.27 88888.00 2015-11-01 08:13:58.913 305 10885.59 258.71 54786.18 88888.00 2015-11-01 08:13:59.413 305 10885.58 258.70 54786.14 88888.00 2015-11-01 08:13:59.913 305 10885.53 258.69 54786.18 88888.00 2015-11-01 08:14:00.413 305 10885.55 258.69 54786.14 88888.00 2015-11-01 08:14:00.913 305 10885.53 258.69 54786.18 88888.00 2015-11-01 08:14:01.413 305 10885.50 258.73 54786.18 88888.00 2015-11-01 08:14:01.913 305 10885.49 258.74 54786.12 88888.00 2015-11-01 08:14:02.413 305 10885.47 258.73 54786.08 88888.00 2015-11-01 08:14:02.913 305 10885.48 258.71 54786.08 88888.00 2015-11-01 08:14:03.413 305 10885.50 258.70 54786.01 88888.00 2015-11-01 08:14:03.913 305 10885.49 258.71 54786.01 88888.00 2015-11-01 08:14:04.413 305 10885.50 258.68 54785.96 88888.00 2015-11-01 08:14:04.913 305 10885.53 258.65 54785.89 88888.00 2015-11-01 08:14:05.413 305 10885.50 258.71 54785.88 88888.00 2015-11-01 08:14:05.913 305 10885.53 258.68 54785.89 88888.00 2015-11-01 08:14:06.413 305 10885.55 258.62 54785.92 88888.00 2015-11-01 08:14:06.913 305 10885.58 258.63 54785.92 88888.00 2015-11-01 08:14:07.413 305 10885.55 258.69 54785.88 88888.00 2015-11-01 08:14:07.913 305 10885.58 258.70 54785.83 88888.00 2015-11-01 08:14:08.413 305 10885.58 258.73 54785.76 88888.00 2015-11-01 08:14:08.913 305 10885.55 258.74 54785.68 88888.00 2015-11-01 08:14:09.413 305 10885.63 258.72 54785.67 88888.00 2015-11-01 08:14:09.913 305 10885.60 258.79 54785.68 88888.00 2015-11-01 08:14:10.404 305 10885.56 258.82 54785.65 88888.00 2015-11-01 08:14:10.904 305 10885.59 258.81 54785.70 88888.00 2015-11-01 08:14:11.404 305 10885.61 258.82 54785.65 88888.00 2015-11-01 08:14:11.904 305 10885.60 258.87 54785.66 88888.00 2015-11-01 08:14:12.404 305 10885.64 258.85 54785.66 88888.00 2015-11-01 08:14:12.904 305 10885.69 258.85 54785.59 88888.00 2015-11-01 08:14:13.404 305 10885.69 258.95 54785.63 88888.00 2015-11-01 08:14:13.904 305 10885.69 259.02 54785.56 88888.00 2015-11-01 08:14:14.404 305 10885.74 258.99 54785.55 88888.00 2015-11-01 08:14:14.904 305 10885.76 258.99 54785.42 88888.00 2015-11-01 08:14:15.404 305 10885.75 258.98 54785.44 88888.00 2015-11-01 08:14:15.904 305 10885.76 258.94 54785.46 88888.00 2015-11-01 08:14:16.404 305 10885.76 258.94 54785.52 88888.00 2015-11-01 08:14:16.904 305 10885.76 258.91 54785.46 88888.00 2015-11-01 08:14:17.404 305 10885.78 258.93 54785.46 88888.00 2015-11-01 08:14:17.904 305 10885.80 258.94 54785.44 88888.00 2015-11-01 08:14:18.404 305 10885.85 258.94 54785.42 88888.00 2015-11-01 08:14:18.904 305 10885.87 258.91 54785.44 88888.00 2015-11-01 08:14:19.404 305 10885.91 258.94 54785.39 88888.00 2015-11-01 08:14:19.904 305 10885.91 259.05 54785.47 88888.00 2015-11-01 08:14:20.404 305 10885.94 259.10 54785.49 88888.00 2015-11-01 08:14:20.904 305 10886.03 259.08 54785.45 88888.00 2015-11-01 08:14:21.404 305 10886.10 259.13 54785.39 88888.00 2015-11-01 08:14:21.904 305 10886.11 259.17 54785.40 88888.00 2015-11-01 08:14:22.404 305 10886.10 259.17 54785.53 88888.00 2015-11-01 08:14:22.904 305 10886.12 259.23 54785.53 88888.00 2015-11-01 08:14:23.404 305 10886.13 259.32 54785.38 88888.00 2015-11-01 08:14:23.904 305 10886.15 259.38 54785.33 88888.00 2015-11-01 08:14:24.404 305 10886.18 259.44 54785.31 88888.00 2015-11-01 08:14:24.904 305 10886.17 259.44 54785.26 88888.00 2015-11-01 08:14:25.404 305 10886.22 259.47 54785.14 88888.00 2015-11-01 08:14:25.904 305 10886.17 259.53 54785.13 88888.00 2015-11-01 08:14:26.404 305 10886.17 259.52 54785.04 88888.00 2015-11-01 08:14:26.904 305 10886.20 259.54 54785.01 88888.00 2015-11-01 08:14:27.404 305 10886.20 259.57 54784.87 88888.00 2015-11-01 08:14:27.904 305 10886.22 259.55 54784.79 88888.00 2015-11-01 08:14:28.404 305 10886.21 259.50 54785.04 88888.00 2015-11-01 08:14:28.904 305 10886.20 259.49 54785.15 88888.00 2015-11-01 08:14:29.404 305 10886.20 259.53 54785.10 88888.00 2015-11-01 08:14:29.904 305 10886.22 259.54 54785.03 88888.00 2015-11-01 08:14:30.404 305 10886.26 259.54 54784.98 88888.00 2015-11-01 08:14:30.904 305 10886.29 259.48 54784.96 88888.00 2015-11-01 08:14:31.404 305 10886.27 259.46 54784.97 88888.00 2015-11-01 08:14:31.904 305 10886.33 259.47 54784.93 88888.00 2015-11-01 08:14:32.404 305 10886.38 259.44 54784.92 88888.00 2015-11-01 08:14:32.904 305 10886.43 259.44 54784.93 88888.00 2015-11-01 08:14:33.404 305 10886.44 259.36 54784.91 88888.00 2015-11-01 08:14:33.904 305 10886.47 259.39 54784.92 88888.00 2015-11-01 08:14:34.404 305 10886.44 259.42 54784.92 88888.00 2015-11-01 08:14:34.904 305 10886.44 259.49 54784.87 88888.00 2015-11-01 08:14:35.404 305 10886.47 259.42 54784.79 88888.00 2015-11-01 08:14:35.904 305 10886.47 259.36 54784.78 88888.00 2015-11-01 08:14:36.404 305 10886.50 259.36 54784.79 88888.00 2015-11-01 08:14:36.904 305 10886.54 259.38 54784.82 88888.00 2015-11-01 08:14:37.404 305 10886.59 259.41 54784.82 88888.00 2015-11-01 08:14:37.904 305 10886.63 259.37 54784.82 88888.00 2015-11-01 08:14:38.404 305 10886.64 259.37 54784.84 88888.00 2015-11-01 08:14:38.904 305 10886.63 259.40 54784.85 88888.00 2015-11-01 08:14:39.404 305 10886.64 259.47 54784.84 88888.00 2015-11-01 08:14:39.904 305 10886.68 259.48 54784.83 88888.00 2015-11-01 08:14:40.404 305 10886.68 259.47 54784.83 88888.00 2015-11-01 08:14:40.904 305 10886.68 259.52 54784.79 88888.00 2015-11-01 08:14:41.404 305 10886.69 259.58 54784.75 88888.00 2015-11-01 08:14:41.904 305 10886.74 259.64 54784.68 88888.00 2015-11-01 08:14:42.404 305 10886.73 259.69 54784.71 88888.00 2015-11-01 08:14:42.904 305 10886.70 259.71 54784.75 88888.00 2015-11-01 08:14:43.404 305 10886.76 259.74 54784.78 88888.00 2015-11-01 08:14:43.904 305 10886.84 259.75 54784.77 88888.00 2015-11-01 08:14:44.404 305 10886.88 259.79 54784.75 88888.00 2015-11-01 08:14:44.904 305 10886.89 259.87 54784.78 88888.00 2015-11-01 08:14:45.404 305 10886.91 259.95 54784.78 88888.00 2015-11-01 08:14:45.904 305 10886.97 259.97 54784.84 88888.00 2015-11-01 08:14:46.404 305 10886.96 259.99 54784.87 88888.00 2015-11-01 08:14:46.904 305 10886.94 260.07 54784.91 88888.00 2015-11-01 08:14:47.404 305 10886.99 260.17 54784.89 88888.00 2015-11-01 08:14:47.904 305 10887.00 260.25 54784.89 88888.00 2015-11-01 08:14:48.404 305 10887.05 260.33 54784.83 88888.00 2015-11-01 08:14:48.904 305 10887.07 260.34 54784.84 88888.00 2015-11-01 08:14:49.404 305 10887.07 260.47 54784.96 88888.00 2015-11-01 08:14:49.904 305 10887.09 260.58 54785.04 88888.00 2015-11-01 08:14:50.404 305 10887.02 260.65 54785.04 88888.00 2015-11-01 08:14:50.904 305 10887.05 260.71 54784.95 88888.00 2015-11-01 08:14:51.404 305 10887.09 260.72 54784.98 88888.00 2015-11-01 08:14:51.904 305 10887.05 260.75 54785.03 88888.00 2015-11-01 08:14:52.404 305 10887.06 260.81 54785.06 88888.00 2015-11-01 08:14:52.904 305 10887.07 260.86 54785.10 88888.00 2015-11-01 08:14:53.404 305 10887.10 260.91 54785.14 88888.00 2015-11-01 08:14:53.904 305 10887.05 260.92 54785.15 88888.00 2015-11-01 08:14:54.404 305 10887.05 260.96 54785.13 88888.00 2015-11-01 08:14:54.904 305 10887.02 261.00 54785.19 88888.00 2015-11-01 08:14:55.404 305 10887.01 261.04 54785.23 88888.00 2015-11-01 08:14:55.904 305 10886.96 261.07 54785.26 88888.00 2015-11-01 08:14:56.404 305 10887.00 261.14 54785.24 88888.00 2015-11-01 08:14:56.904 305 10886.95 261.15 54785.37 88888.00 2015-11-01 08:14:57.404 305 10886.99 261.09 54785.45 88888.00 2015-11-01 08:14:57.904 305 10887.00 261.08 54785.50 88888.00 2015-11-01 08:14:58.404 305 10887.05 261.08 54785.53 88888.00 2015-11-01 08:14:58.904 305 10887.05 261.18 54785.65 88888.00 2015-11-01 08:14:59.404 305 10887.05 261.24 54785.65 88888.00 2015-11-01 08:14:59.904 305 10887.07 261.31 54785.66 88888.00 2015-11-01 08:15:00.404 305 10887.10 261.35 54785.73 88888.00 2015-11-01 08:15:00.904 305 10887.09 261.42 54785.71 88888.00 2015-11-01 08:15:01.404 305 10887.07 261.48 54785.71 88888.00 2015-11-01 08:15:01.904 305 10887.09 261.53 54785.74 88888.00 2015-11-01 08:15:02.404 305 10887.06 261.57 54785.82 88888.00 2015-11-01 08:15:02.904 305 10887.10 261.69 54785.89 88888.00 2015-11-01 08:15:03.404 305 10887.12 261.77 54785.92 88888.00 2015-11-01 08:15:03.904 305 10887.14 261.80 54786.03 88888.00 2015-11-01 08:15:04.404 305 10887.09 261.82 54786.02 88888.00 2015-11-01 08:15:04.904 305 10887.01 261.90 54786.07 88888.00 2015-11-01 08:15:05.404 305 10887.02 261.91 54786.15 88888.00 2015-11-01 08:15:05.904 305 10887.00 262.02 54786.19 88888.00 2015-11-01 08:15:06.404 305 10886.94 262.10 54786.24 88888.00 2015-11-01 08:15:06.904 305 10886.90 262.10 54786.25 88888.00 2015-11-01 08:15:07.404 305 10886.84 262.14 54786.28 88888.00 2015-11-01 08:15:07.904 305 10886.84 262.17 54786.33 88888.00 2015-11-01 08:15:08.404 305 10886.84 262.20 54786.38 88888.00 2015-11-01 08:15:08.904 305 10886.80 262.19 54786.50 88888.00 2015-11-01 08:15:09.404 305 10886.78 262.20 54786.53 88888.00 2015-11-01 08:15:09.904 305 10886.78 262.26 54786.59 88888.00 2015-11-01 08:15:10.404 305 10886.69 262.28 54786.56 88888.00 2015-11-01 08:15:10.904 305 10886.68 262.37 54786.61 88888.00 2015-11-01 08:15:11.404 305 10886.68 262.38 54786.62 88888.00 2015-11-01 08:15:11.904 305 10886.65 262.44 54786.63 88888.00 2015-11-01 08:15:12.404 305 10886.63 262.48 54786.68 88888.00 2015-11-01 08:15:12.904 305 10886.59 262.54 54786.77 88888.00 2015-11-01 08:15:13.404 305 10886.57 262.61 54786.86 88888.00 2015-11-01 08:15:13.904 305 10886.57 262.62 54786.89 88888.00 2015-11-01 08:15:14.404 305 10886.57 262.74 54786.93 88888.00 2015-11-01 08:15:14.904 305 10886.58 262.77 54786.97 88888.00 2015-11-01 08:15:15.404 305 10886.54 262.79 54787.07 88888.00 2015-11-01 08:15:15.904 305 10886.49 262.87 54787.12 88888.00 2015-11-01 08:15:16.404 305 10886.53 262.92 54787.20 88888.00 2015-11-01 08:15:16.904 305 10886.55 262.93 54787.32 88888.00 2015-11-01 08:15:17.404 305 10886.52 263.03 54787.33 88888.00 2015-11-01 08:15:17.904 305 10886.46 263.12 54787.37 88888.00 2015-11-01 08:15:18.404 305 10886.46 263.26 54787.45 88888.00 2015-11-01 08:15:18.904 305 10886.47 263.34 54787.45 88888.00 2015-11-01 08:15:19.404 305 10886.44 263.41 54787.49 88888.00 2015-11-01 08:15:19.904 305 10886.43 263.47 54787.56 88888.00 2015-11-01 08:15:20.404 305 10886.47 263.54 54787.59 88888.00 2015-11-01 08:15:20.904 305 10886.43 263.61 54787.65 88888.00 2015-11-01 08:15:21.404 305 10886.39 263.63 54787.73 88888.00 2015-11-01 08:15:21.904 305 10886.31 263.72 54787.73 88888.00 2015-11-01 08:15:22.404 305 10886.27 263.73 54787.76 88888.00 2015-11-01 08:15:22.904 305 10886.23 263.78 54787.78 88888.00 2015-11-01 08:15:23.404 305 10886.24 263.87 54787.82 88888.00 2015-11-01 08:15:23.904 305 10886.26 263.94 54787.83 88888.00 2015-11-01 08:15:24.404 305 10886.23 263.96 54787.90 88888.00 2015-11-01 08:15:24.904 305 10886.22 264.02 54787.93 88888.00 2015-11-01 08:15:25.404 305 10886.23 264.02 54788.07 88888.00 2015-11-01 08:15:25.904 305 10886.17 264.01 54788.19 88888.00 2015-11-01 08:15:26.404 305 10886.13 264.06 54788.26 88888.00 2015-11-01 08:15:26.904 305 10886.10 264.09 54788.31 88888.00 2015-11-01 08:15:27.404 305 10886.10 264.13 54788.31 88888.00 2015-11-01 08:15:27.904 305 10886.11 264.20 54788.40 88888.00 2015-11-01 08:15:28.404 305 10886.05 264.25 54788.48 88888.00 2015-11-01 08:15:28.904 305 10886.00 264.30 54788.52 88888.00 2015-11-01 08:15:29.404 305 10886.03 264.34 54788.59 88888.00 2015-11-01 08:15:29.904 305 10886.08 264.38 54788.65 88888.00 2015-11-01 08:15:30.404 305 10886.06 264.47 54788.69 88888.00 2015-11-01 08:15:30.904 305 10886.06 264.52 54788.78 88888.00 2015-11-01 08:15:31.404 305 10886.03 264.53 54788.91 88888.00 2015-11-01 08:15:31.904 305 10886.03 264.59 54788.96 88888.00 2015-11-01 08:15:32.404 305 10885.97 264.63 54789.00 88888.00 2015-11-01 08:15:32.904 305 10885.91 264.65 54789.03 88888.00 2015-11-01 08:15:33.404 305 10885.90 264.64 54789.08 88888.00 2015-11-01 08:15:33.904 305 10885.85 264.69 54789.17 88888.00 2015-11-01 08:15:34.404 305 10885.87 264.73 54789.21 88888.00 2015-11-01 08:15:34.904 305 10885.85 264.80 54789.18 88888.00 2015-11-01 08:15:35.404 305 10885.78 264.80 54789.27 88888.00 2015-11-01 08:15:35.904 305 10885.73 264.79 54789.33 88888.00 2015-11-01 08:15:36.404 305 10885.71 264.83 54789.35 88888.00 2015-11-01 08:15:36.904 305 10885.65 264.93 54789.45 88888.00 2015-11-01 08:15:37.404 305 10885.60 264.96 54789.57 88888.00 2015-11-01 08:15:37.904 305 10885.56 264.93 54789.61 88888.00 2015-11-01 08:15:38.404 305 10885.58 264.96 54789.67 88888.00 2015-11-01 08:15:38.904 305 10885.54 264.96 54789.76 88888.00 2015-11-01 08:15:39.404 305 10885.58 265.01 54789.87 88888.00 2015-11-01 08:15:39.904 305 10885.56 264.99 54789.91 88888.00 2015-11-01 08:15:40.404 305 10885.58 265.03 54789.98 88888.00 2015-11-01 08:15:40.904 305 10885.55 265.10 54790.06 88888.00 2015-11-01 08:15:41.404 305 10885.52 265.13 54790.15 88888.00 2015-11-01 08:15:41.904 305 10885.49 265.21 54790.21 88888.00 2015-11-01 08:15:42.404 305 10885.45 265.27 54790.28 88888.00 2015-11-01 08:15:42.904 305 10885.45 265.33 54790.22 88888.00 2015-11-01 08:15:43.404 305 10885.47 265.38 54790.32 88888.00 2015-11-01 08:15:43.904 305 10885.40 265.39 54790.38 88888.00 2015-11-01 08:15:44.404 305 10885.33 265.35 54790.50 88888.00 2015-11-01 08:15:44.904 305 10885.32 265.37 54790.38 88888.00 2015-11-01 08:15:45.404 305 10885.33 265.42 54790.27 88888.00 2015-11-01 08:15:45.904 305 10885.24 265.46 54790.50 88888.00 2015-11-01 08:15:46.404 305 10885.22 265.50 54790.59 88888.00 2015-11-01 08:15:46.904 305 10885.21 265.53 54790.59 88888.00 2015-11-01 08:15:47.404 305 10885.18 265.59 54790.76 88888.00 2015-11-01 08:15:47.904 305 10885.17 265.71 54790.89 88888.00 2015-11-01 08:15:48.404 305 10885.14 265.77 54791.05 88888.00 2015-11-01 08:15:48.904 305 10885.08 265.77 54791.02 88888.00 2015-11-01 08:15:49.404 305 10885.03 265.86 54791.05 88888.00 2015-11-01 08:15:49.904 305 10885.01 265.91 54791.07 88888.00 2015-11-01 08:15:50.404 305 10884.95 265.97 54791.14 88888.00 2015-11-01 08:15:50.904 305 10884.92 266.04 54791.18 88888.00 2015-11-01 08:15:51.404 305 10884.91 266.04 54791.21 88888.00 2015-11-01 08:15:51.904 305 10884.86 266.07 54791.24 88888.00 2015-11-01 08:15:52.404 305 10884.84 266.08 54791.27 88888.00 2015-11-01 08:15:52.904 305 10884.74 266.13 54791.29 88888.00 2015-11-01 08:15:53.404 305 10884.65 266.12 54791.41 88888.00 2015-11-01 08:15:53.904 305 10884.58 266.12 54791.47 88888.00 2015-11-01 08:15:54.404 305 10884.58 266.15 54791.61 88888.00 2015-11-01 08:15:54.904 305 10884.51 266.17 54791.61 88888.00 2015-11-01 08:15:55.404 305 10884.49 266.16 54791.58 88888.00 2015-11-01 08:15:55.904 305 10884.48 266.13 54791.70 88888.00 2015-11-01 08:15:56.404 305 10884.46 266.18 54791.80 88888.00 2015-11-01 08:15:56.904 305 10884.39 266.21 54791.85 88888.00 2015-11-01 08:15:57.404 305 10884.37 266.21 54791.90 88888.00 2015-11-01 08:15:57.904 305 10884.38 266.24 54791.86 88888.00 2015-11-01 08:15:58.404 305 10884.33 266.18 54791.82 88888.00 2015-11-01 08:15:58.904 305 10884.32 266.21 54791.93 88888.00 2015-11-01 08:15:59.404 305 10884.28 266.23 54791.98 88888.00 2015-11-01 08:15:59.904 305 10884.28 266.26 54792.11 88888.00 2015-11-01 08:16:00.404 305 10884.29 266.30 54792.21 88888.00 2015-11-01 08:16:00.904 305 10884.27 266.34 54792.25 88888.00 2015-11-01 08:16:01.404 305 10884.22 266.39 54792.21 88888.00 2015-11-01 08:16:01.904 305 10884.14 266.41 54792.26 88888.00 2015-11-01 08:16:02.404 305 10884.12 266.42 54792.33 88888.00 2015-11-01 08:16:02.904 305 10884.08 266.39 54792.40 88888.00 2015-11-01 08:16:03.404 305 10884.02 266.43 54792.55 88888.00 2015-11-01 08:16:03.904 305 10884.02 266.46 54792.59 88888.00 2015-11-01 08:16:04.404 305 10883.98 266.47 54792.66 88888.00 2015-11-01 08:16:04.904 305 10883.96 266.49 54792.69 88888.00 2015-11-01 08:16:05.404 305 10883.87 266.49 54792.78 88888.00 2015-11-01 08:16:05.904 305 10883.85 266.49 54792.78 88888.00 2015-11-01 08:16:06.404 305 10883.80 266.62 54792.85 88888.00 2015-11-01 08:16:06.904 305 10883.75 266.68 54792.99 88888.00 2015-11-01 08:16:07.404 305 10883.71 266.68 54793.01 88888.00 2015-11-01 08:16:07.904 305 10883.69 266.71 54792.94 88888.00 2015-11-01 08:16:08.404 305 10883.60 266.72 54793.03 88888.00 2015-11-01 08:16:08.904 305 10883.56 266.74 54793.03 88888.00 2015-11-01 08:16:09.404 305 10883.51 266.75 54793.07 88888.00 2015-11-01 08:16:09.904 305 10883.48 266.74 54793.12 88888.00 2015-11-01 08:16:10.404 305 10883.43 266.76 54793.17 88888.00 2015-11-01 08:16:10.904 305 10883.38 266.74 54793.24 88888.00 2015-11-01 08:16:11.404 305 10883.33 266.76 54793.33 88888.00 2015-11-01 08:16:11.904 305 10883.23 266.77 54793.40 88888.00 2015-11-01 08:16:12.404 305 10883.23 266.76 54793.49 88888.00 2015-11-01 08:16:12.904 305 10883.22 266.76 54793.51 88888.00 2015-11-01 08:16:13.404 305 10883.17 266.83 54793.56 88888.00 2015-11-01 08:16:13.904 305 10883.09 266.85 54793.60 88888.00 2015-11-01 08:16:14.404 305 10883.03 266.93 54793.65 88888.00 2015-11-01 08:16:14.904 305 10882.97 266.91 54793.73 88888.00 2015-11-01 08:16:15.404 305 10882.88 266.90 54793.77 88888.00 2015-11-01 08:16:15.904 305 10882.87 266.97 54793.82 88888.00 2015-11-01 08:16:16.404 305 10882.81 267.02 54794.03 88888.00 2015-11-01 08:16:16.904 305 10882.75 267.07 54794.18 88888.00 2015-11-01 08:16:17.404 305 10882.75 267.08 54794.12 88888.00 2015-11-01 08:16:17.904 305 10882.61 267.11 54794.13 88888.00 2015-11-01 08:16:18.404 305 10882.49 267.10 54794.21 88888.00 2015-11-01 08:16:18.904 305 10882.47 267.07 54794.24 88888.00 2015-11-01 08:16:19.404 305 10882.41 267.09 54794.31 88888.00 2015-11-01 08:16:19.904 305 10882.33 267.07 54794.33 88888.00 2015-11-01 08:16:20.404 305 10882.26 267.08 54794.38 88888.00 2015-11-01 08:16:20.904 305 10882.18 267.11 54794.48 88888.00 2015-11-01 08:16:21.404 305 10882.13 267.10 54794.50 88888.00 2015-11-01 08:16:21.904 305 10882.10 267.14 54794.50 88888.00 2015-11-01 08:16:22.404 305 10882.08 267.17 54794.57 88888.00 2015-11-01 08:16:22.904 305 10881.95 267.15 54794.70 88888.00 2015-11-01 08:16:23.404 305 10881.92 267.15 54794.78 88888.00 2015-11-01 08:16:23.904 305 10881.83 267.08 54794.84 88888.00 2015-11-01 08:16:24.404 305 10881.72 267.09 54794.88 88888.00 2015-11-01 08:16:24.904 305 10881.67 267.15 54794.93 88888.00 2015-11-01 08:16:25.404 305 10881.62 267.15 54795.01 88888.00 2015-11-01 08:16:25.904 305 10881.53 267.13 54795.07 88888.00 2015-11-01 08:16:26.404 305 10881.50 267.17 54795.15 88888.00 2015-11-01 08:16:26.904 305 10881.46 267.11 54795.15 88888.00 2015-11-01 08:16:27.404 305 10881.39 267.09 54795.27 88888.00 2015-11-01 08:16:27.904 305 10881.39 266.99 54795.36 88888.00 2015-11-01 08:16:28.404 305 10881.35 267.00 54795.53 88888.00 2015-11-01 08:16:28.904 305 10881.29 267.00 54795.67 88888.00 2015-11-01 08:16:29.404 305 10881.29 267.01 54795.72 88888.00 2015-11-01 08:16:29.904 305 10881.25 267.01 54795.70 88888.00 2015-11-01 08:16:30.404 305 10881.26 266.98 54795.75 88888.00 2015-11-01 08:16:30.904 305 10881.22 266.94 54795.74 88888.00 2015-11-01 08:16:31.404 305 10881.21 266.96 54795.84 88888.00 2015-11-01 08:16:31.904 305 10881.15 266.97 54795.97 88888.00 2015-11-01 08:16:32.404 305 10881.06 266.96 54795.98 88888.00 2015-11-01 08:16:32.904 305 10880.99 266.96 54796.05 88888.00 2015-11-01 08:16:33.404 305 10880.99 266.93 54796.09 88888.00 2015-11-01 08:16:33.904 305 10880.98 266.94 54796.12 88888.00 2015-11-01 08:16:34.404 305 10880.95 266.94 54796.14 88888.00 2015-11-01 08:16:34.904 305 10880.85 266.96 54796.20 88888.00 2015-11-01 08:16:35.404 305 10880.80 266.98 54796.18 88888.00 2015-11-01 08:16:35.904 305 10880.79 266.98 54796.23 88888.00 2015-11-01 08:16:36.404 305 10880.83 267.02 54796.31 88888.00 2015-11-01 08:16:36.904 305 10880.75 267.01 54796.34 88888.00 2015-11-01 08:16:37.404 305 10880.73 267.02 54796.41 88888.00 2015-11-01 08:16:37.904 305 10880.69 267.06 54796.43 88888.00 2015-11-01 08:16:38.404 305 10880.71 267.02 54796.46 88888.00 2015-11-01 08:16:38.904 305 10880.67 267.01 54796.51 88888.00 2015-11-01 08:16:39.404 305 10880.68 267.02 54796.60 88888.00 2015-11-01 08:16:39.904 305 10880.68 267.05 54796.63 88888.00 2015-11-01 08:16:40.404 305 10880.67 267.07 54796.62 88888.00 2015-11-01 08:16:40.904 305 10880.63 267.11 54796.64 88888.00 2015-11-01 08:16:41.404 305 10880.63 267.13 54796.63 88888.00 2015-11-01 08:16:41.904 305 10880.61 267.17 54796.69 88888.00 2015-11-01 08:16:42.404 305 10880.53 267.22 54796.71 88888.00 2015-11-01 08:16:42.904 305 10880.45 267.21 54796.79 88888.00 2015-11-01 08:16:43.404 305 10880.37 267.24 54796.85 88888.00 2015-11-01 08:16:43.904 305 10880.31 267.27 54796.90 88888.00 2015-11-01 08:16:44.404 305 10880.26 267.32 54796.94 88888.00 2015-11-01 08:16:44.904 305 10880.15 267.30 54796.93 88888.00 2015-11-01 08:16:45.404 305 10880.06 267.25 54796.93 88888.00 2015-11-01 08:16:45.904 305 10880.01 267.25 54796.94 88888.00 2015-11-01 08:16:46.404 305 10880.04 267.23 54796.95 88888.00 2015-11-01 08:16:46.904 305 10879.96 267.27 54797.00 88888.00 2015-11-01 08:16:47.404 305 10879.94 267.29 54797.04 88888.00 2015-11-01 08:16:47.904 305 10879.85 267.23 54797.11 88888.00 2015-11-01 08:16:48.404 305 10879.79 267.22 54797.07 88888.00 2015-11-01 08:16:48.904 305 10879.74 267.25 54797.05 88888.00 2015-11-01 08:16:49.404 305 10879.72 267.31 54797.12 88888.00 2015-11-01 08:16:49.904 305 10879.70 267.32 54797.19 88888.00 2015-11-01 08:16:50.404 305 10879.67 267.32 54797.28 88888.00 2015-11-01 08:16:50.904 305 10879.64 267.31 54797.30 88888.00 2015-11-01 08:16:51.404 305 10879.63 267.27 54797.20 88888.00 2015-11-01 08:16:51.904 305 10879.57 267.24 54797.21 88888.00 2015-11-01 08:16:52.404 305 10879.46 267.27 54797.28 88888.00 2015-11-01 08:16:52.904 305 10879.36 267.22 54797.28 88888.00 2015-11-01 08:16:53.404 305 10879.35 267.19 54797.32 88888.00 2015-11-01 08:16:53.904 305 10879.26 267.23 54797.34 88888.00 2015-11-01 08:16:54.404 305 10879.16 267.21 54797.30 88888.00 2015-11-01 08:16:54.904 305 10879.13 267.19 54797.34 88888.00 2015-11-01 08:16:55.404 305 10879.12 267.18 54797.35 88888.00 2015-11-01 08:16:55.904 305 10879.01 267.16 54797.47 88888.00 2015-11-01 08:16:56.404 305 10878.96 267.15 54797.47 88888.00 2015-11-01 08:16:56.904 305 10879.00 267.13 54797.52 88888.00 2015-11-01 08:16:57.404 305 10878.95 267.13 54797.57 88888.00 2015-11-01 08:16:57.904 305 10878.89 267.17 54797.57 88888.00 2015-11-01 08:16:58.404 305 10878.90 267.24 54797.52 88888.00 2015-11-01 08:16:58.904 305 10878.91 267.22 54797.57 88888.00 2015-11-01 08:16:59.404 305 10878.86 267.23 54797.67 88888.00 2015-11-01 08:16:59.904 305 10878.84 267.26 54797.48 88888.00 2015-11-01 08:17:00.404 305 10878.78 267.35 54797.56 88888.00 2015-11-01 08:17:00.904 305 10878.73 267.39 54797.77 88888.00 2015-11-01 08:17:01.404 305 10878.70 267.35 54797.83 88888.00 2015-11-01 08:17:01.904 305 10878.62 267.38 54797.85 88888.00 2015-11-01 08:17:02.404 305 10878.52 267.44 54797.90 88888.00 2015-11-01 08:17:02.904 305 10878.48 267.48 54797.99 88888.00 2015-11-01 08:17:03.404 305 10878.41 267.49 54798.04 88888.00 2015-11-01 08:17:03.904 305 10878.33 267.49 54798.03 88888.00 2015-11-01 08:17:04.404 305 10878.27 267.56 54798.02 88888.00 2015-11-01 08:17:04.904 305 10878.22 267.65 54798.00 88888.00 2015-11-01 08:17:05.404 305 10878.18 267.66 54798.10 88888.00 2015-11-01 08:17:05.904 305 10878.07 267.65 54798.17 88888.00 2015-11-01 08:17:06.404 305 10878.03 267.64 54798.18 88888.00 2015-11-01 08:17:06.904 305 10878.01 267.64 54798.16 88888.00 2015-11-01 08:17:07.404 305 10877.95 267.65 54798.20 88888.00 2015-11-01 08:17:07.904 305 10877.89 267.65 54798.24 88888.00 2015-11-01 08:17:08.404 305 10877.81 267.58 54798.27 88888.00 2015-11-01 08:17:08.904 305 10877.71 267.56 54798.28 88888.00 2015-11-01 08:17:09.404 305 10877.64 267.59 54798.27 88888.00 2015-11-01 08:17:09.904 305 10877.59 267.55 54798.25 88888.00 2015-11-01 08:17:10.405 305 10877.54 267.57 54798.25 88888.00 2015-11-01 08:17:10.905 305 10877.50 267.49 54798.29 88888.00 2015-11-01 08:17:11.405 305 10877.44 267.47 54798.35 88888.00 2015-11-01 08:17:11.905 305 10877.42 267.47 54798.30 88888.00 2015-11-01 08:17:12.405 305 10877.38 267.44 54798.30 88888.00 2015-11-01 08:17:12.905 305 10877.37 267.46 54798.38 88888.00 2015-11-01 08:17:13.405 305 10877.38 267.42 54798.27 88888.00 2015-11-01 08:17:13.905 305 10877.34 267.40 54798.34 88888.00 2015-11-01 08:17:14.405 305 10877.37 267.46 54798.47 88888.00 2015-11-01 08:17:14.905 305 10877.28 267.46 54798.53 88888.00 2015-11-01 08:17:15.405 305 10877.23 267.42 54798.52 88888.00 2015-11-01 08:17:15.905 305 10877.18 267.47 54798.52 88888.00 2015-11-01 08:17:16.405 305 10877.18 267.49 54798.56 88888.00 2015-11-01 08:17:16.905 305 10877.18 267.49 54798.57 88888.00 2015-11-01 08:17:17.405 305 10877.13 267.51 54798.54 88888.00 2015-11-01 08:17:17.905 305 10877.06 267.52 54798.47 88888.00 2015-11-01 08:17:18.405 305 10877.07 267.53 54798.44 88888.00 2015-11-01 08:17:18.905 305 10877.03 267.52 54798.44 88888.00 2015-11-01 08:17:19.405 305 10876.97 267.55 54798.40 88888.00 2015-11-01 08:17:19.905 305 10876.87 267.53 54798.43 88888.00 2015-11-01 08:17:20.405 305 10876.85 267.52 54798.38 88888.00 2015-11-01 08:17:20.905 305 10876.81 267.58 54798.37 88888.00 2015-11-01 08:17:21.405 305 10876.76 267.64 54798.30 88888.00 2015-11-01 08:17:21.905 305 10876.70 267.67 54798.25 88888.00 2015-11-01 08:17:22.405 305 10876.64 267.66 54798.18 88888.00 2015-11-01 08:17:22.905 305 10876.58 267.64 54798.17 88888.00 2015-11-01 08:17:23.405 305 10876.53 267.66 54798.22 88888.00 2015-11-01 08:17:23.905 305 10876.49 267.63 54798.22 88888.00 2015-11-01 08:17:24.405 305 10876.44 267.65 54798.19 88888.00 2015-11-01 08:17:24.905 305 10876.41 267.64 54798.11 88888.00 2015-11-01 08:17:25.405 305 10876.36 267.72 54798.16 88888.00 2015-11-01 08:17:25.905 305 10876.33 267.77 54798.16 88888.00 2015-11-01 08:17:26.405 305 10876.28 267.74 54798.17 88888.00 2015-11-01 08:17:26.905 305 10876.25 267.76 54798.02 88888.00 2015-11-01 08:17:27.405 305 10876.25 267.78 54798.04 88888.00 2015-11-01 08:17:27.905 305 10876.25 267.78 54797.99 88888.00 2015-11-01 08:17:28.405 305 10876.18 267.76 54798.02 88888.00 2015-11-01 08:17:28.905 305 10876.19 267.73 54798.05 88888.00 2015-11-01 08:17:29.405 305 10876.17 267.75 54797.93 88888.00 2015-11-01 08:17:29.905 305 10876.08 267.76 54797.84 88888.00 2015-11-01 08:17:30.405 305 10875.99 267.82 54797.85 88888.00 2015-11-01 08:17:30.905 305 10875.92 267.85 54797.91 88888.00 2015-11-01 08:17:31.405 305 10875.86 267.85 54797.85 88888.00 2015-11-01 08:17:31.905 305 10875.81 267.86 54797.76 88888.00 2015-11-01 08:17:32.405 305 10875.76 267.91 54797.72 88888.00 2015-11-01 08:17:32.905 305 10875.75 267.93 54797.73 88888.00 2015-11-01 08:17:33.405 305 10875.71 267.91 54797.81 88888.00 2015-11-01 08:17:33.905 305 10875.61 267.94 54797.76 88888.00 2015-11-01 08:17:34.405 305 10875.54 267.95 54797.78 88888.00 2015-11-01 08:17:34.905 305 10875.56 267.99 54797.77 88888.00 2015-11-01 08:17:35.405 305 10875.55 267.98 54797.76 88888.00 2015-11-01 08:17:35.905 305 10875.57 267.98 54797.76 88888.00 2015-11-01 08:17:36.405 305 10875.54 268.00 54797.74 88888.00 2015-11-01 08:17:36.905 305 10875.50 268.00 54797.64 88888.00 2015-11-01 08:17:37.405 305 10875.52 268.02 54797.55 88888.00 2015-11-01 08:17:37.905 305 10875.51 268.03 54797.55 88888.00 2015-11-01 08:17:38.405 305 10875.47 268.10 54797.49 88888.00 2015-11-01 08:17:38.905 305 10875.45 268.16 54797.43 88888.00 2015-11-01 08:17:39.405 305 10875.39 268.16 54797.37 88888.00 2015-11-01 08:17:39.905 305 10875.35 268.19 54797.35 88888.00 2015-11-01 08:17:40.405 305 10875.30 268.24 54797.35 88888.00 2015-11-01 08:17:40.905 305 10875.29 268.28 54797.25 88888.00 2015-11-01 08:17:41.405 305 10875.28 268.23 54797.21 88888.00 2015-11-01 08:17:41.905 305 10875.23 268.17 54797.07 88888.00 2015-11-01 08:17:42.405 305 10875.20 268.17 54797.08 88888.00 2015-11-01 08:17:42.905 305 10875.17 268.16 54797.02 88888.00 2015-11-01 08:17:43.405 305 10875.19 268.20 54796.98 88888.00 2015-11-01 08:17:43.905 305 10875.19 268.20 54797.02 88888.00 2015-11-01 08:17:44.405 305 10875.17 268.16 54797.00 88888.00 2015-11-01 08:17:44.905 305 10875.12 268.18 54796.97 88888.00 2015-11-01 08:17:45.405 305 10875.07 268.22 54796.90 88888.00 2015-11-01 08:17:45.905 305 10875.08 268.26 54796.85 88888.00 2015-11-01 08:17:46.405 305 10875.05 268.33 54796.81 88888.00 2015-11-01 08:17:46.905 305 10875.00 268.32 54796.81 88888.00 2015-11-01 08:17:47.405 305 10874.97 268.31 54796.80 88888.00 2015-11-01 08:17:47.905 305 10874.99 268.32 54796.75 88888.00 2015-11-01 08:17:48.405 305 10874.97 268.31 54796.72 88888.00 2015-11-01 08:17:48.905 305 10874.89 268.32 54796.73 88888.00 2015-11-01 08:17:49.405 305 10874.81 268.33 54796.70 88888.00 2015-11-01 08:17:49.905 305 10874.75 268.34 54796.72 88888.00 2015-11-01 08:17:50.405 305 10874.72 268.36 54796.70 88888.00 2015-11-01 08:17:50.905 305 10874.68 268.36 54796.64 88888.00 2015-11-01 08:17:51.405 305 10874.65 268.35 54796.58 88888.00 2015-11-01 08:17:51.905 305 10874.63 268.36 54796.59 88888.00 2015-11-01 08:17:52.405 305 10874.58 268.39 54796.61 88888.00 2015-11-01 08:17:52.905 305 10874.60 268.45 54796.56 88888.00 2015-11-01 08:17:53.405 305 10874.62 268.50 54796.54 88888.00 2015-11-01 08:17:53.905 305 10874.53 268.44 54796.49 88888.00 2015-11-01 08:17:54.405 305 10874.45 268.49 54796.46 88888.00 2015-11-01 08:17:54.905 305 10874.42 268.52 54796.43 88888.00 2015-11-01 08:17:55.405 305 10874.40 268.60 54796.46 88888.00 2015-11-01 08:17:55.905 305 10874.39 268.62 54796.37 88888.00 2015-11-01 08:17:56.405 305 10874.34 268.65 54796.33 88888.00 2015-11-01 08:17:56.905 305 10874.32 268.68 54796.34 88888.00 2015-11-01 08:17:57.405 305 10874.29 268.67 54796.32 88888.00 2015-11-01 08:17:57.905 305 10874.23 268.71 54796.28 88888.00 2015-11-01 08:17:58.405 305 10874.21 268.74 54796.28 88888.00 2015-11-01 08:17:58.905 305 10874.14 268.73 54796.23 88888.00 2015-11-01 08:17:59.405 305 10874.10 268.69 54796.21 88888.00 2015-11-01 08:17:59.905 305 10874.08 268.73 54796.27 88888.00 2015-11-01 08:18:00.405 305 10874.08 268.76 54796.21 88888.00 2015-11-01 08:18:00.905 305 10874.02 268.79 54796.19 88888.00 2015-11-01 08:18:01.405 305 10873.97 268.80 54796.17 88888.00 2015-11-01 08:18:01.905 305 10873.90 268.88 54796.14 88888.00 2015-11-01 08:18:02.405 305 10873.82 268.92 54796.10 88888.00 2015-11-01 08:18:02.905 305 10873.77 268.88 54796.03 88888.00 2015-11-01 08:18:03.405 305 10873.74 268.86 54796.02 88888.00 2015-11-01 08:18:03.905 305 10873.73 268.92 54796.00 88888.00 2015-11-01 08:18:04.405 305 10873.68 268.95 54795.99 88888.00 2015-11-01 08:18:04.905 305 10873.64 268.98 54795.93 88888.00 2015-11-01 08:18:05.405 305 10873.60 268.99 54795.91 88888.00 2015-11-01 08:18:05.905 305 10873.56 269.02 54795.83 88888.00 2015-11-01 08:18:06.405 305 10873.52 269.05 54795.77 88888.00 2015-11-01 08:18:06.905 305 10873.48 269.07 54795.79 88888.00 2015-11-01 08:18:07.405 305 10873.45 269.07 54795.73 88888.00 2015-11-01 08:18:07.905 305 10873.38 269.08 54795.62 88888.00 2015-11-01 08:18:08.405 305 10873.40 269.07 54795.52 88888.00 2015-11-01 08:18:08.905 305 10873.37 269.10 54795.47 88888.00 2015-11-01 08:18:09.405 305 10873.32 269.07 54795.45 88888.00 2015-11-01 08:18:09.905 305 10873.26 269.15 54795.45 88888.00 2015-11-01 08:18:10.405 305 10873.25 269.18 54795.47 88888.00 2015-11-01 08:18:10.905 305 10873.21 269.15 54795.46 88888.00 2015-11-01 08:18:11.405 305 10873.20 269.20 54795.40 88888.00 2015-11-01 08:18:11.905 305 10873.15 269.16 54795.36 88888.00 2015-11-01 08:18:12.405 305 10873.09 269.12 54795.39 88888.00 2015-11-01 08:18:12.905 305 10873.06 269.17 54795.33 88888.00 2015-11-01 08:18:13.405 305 10873.04 269.21 54795.29 88888.00 2015-11-01 08:18:13.905 305 10873.03 269.21 54795.29 88888.00 2015-11-01 08:18:14.405 305 10872.99 269.22 54795.29 88888.00 2015-11-01 08:18:14.905 305 10872.98 269.26 54795.24 88888.00 2015-11-01 08:18:15.405 305 10872.95 269.27 54795.19 88888.00 2015-11-01 08:18:15.905 305 10872.98 269.22 54795.22 88888.00 2015-11-01 08:18:16.405 305 10872.94 269.22 54795.13 88888.00 2015-11-01 08:18:16.905 305 10872.88 269.28 54795.11 88888.00 2015-11-01 08:18:17.405 305 10872.82 269.30 54795.05 88888.00 2015-11-01 08:18:17.905 305 10872.77 269.28 54795.02 88888.00 2015-11-01 08:18:18.405 305 10872.74 269.27 54795.05 88888.00 2015-11-01 08:18:18.905 305 10872.73 269.32 54795.04 88888.00 2015-11-01 08:18:19.405 305 10872.70 269.37 54795.13 88888.00 2015-11-01 08:18:19.905 305 10872.72 269.43 54794.98 88888.00 2015-11-01 08:18:20.405 305 10872.67 269.47 54794.93 88888.00 2015-11-01 08:18:20.905 305 10872.67 269.47 54794.87 88888.00 2015-11-01 08:18:21.405 305 10872.63 269.47 54794.83 88888.00 2015-11-01 08:18:21.905 305 10872.59 269.52 54794.86 88888.00 2015-11-01 08:18:22.405 305 10872.57 269.53 54794.91 88888.00 2015-11-01 08:18:22.905 305 10872.59 269.55 54794.79 88888.00 2015-11-01 08:18:23.405 305 10872.58 269.53 54794.68 88888.00 2015-11-01 08:18:23.905 305 10872.59 269.60 54794.56 88888.00 2015-11-01 08:18:24.405 305 10872.57 269.63 54794.49 88888.00 2015-11-01 08:18:24.905 305 10872.52 269.70 54794.53 88888.00 2015-11-01 08:18:25.405 305 10872.48 269.71 54794.45 88888.00 2015-11-01 08:18:25.905 305 10872.45 269.70 54794.38 88888.00 2015-11-01 08:18:26.405 305 10872.45 269.71 54794.31 88888.00 2015-11-01 08:18:26.905 305 10872.49 269.74 54794.28 88888.00 2015-11-01 08:18:27.405 305 10872.51 269.69 54794.27 88888.00 2015-11-01 08:18:27.905 305 10872.52 269.71 54794.21 88888.00 2015-11-01 08:18:28.405 305 10872.52 269.76 54794.19 88888.00 2015-11-01 08:18:28.905 305 10872.51 269.78 54794.14 88888.00 2015-11-01 08:18:29.405 305 10872.42 269.77 54794.09 88888.00 2015-11-01 08:18:29.905 305 10872.40 269.76 54794.10 88888.00 2015-11-01 08:18:30.405 305 10872.43 269.81 54794.03 88888.00 2015-11-01 08:18:30.905 305 10872.43 269.81 54793.99 88888.00 2015-11-01 08:18:31.405 305 10872.37 269.77 54793.93 88888.00 2015-11-01 08:18:31.905 305 10872.33 269.80 54793.91 88888.00 2015-11-01 08:18:32.405 305 10872.32 269.89 54793.95 88888.00 2015-11-01 08:18:32.905 305 10872.28 269.85 54793.89 88888.00 2015-11-01 08:18:33.405 305 10872.25 269.83 54793.87 88888.00 2015-11-01 08:18:33.905 305 10872.21 269.88 54793.84 88888.00 2015-11-01 08:18:34.405 305 10872.19 269.85 54793.81 88888.00 2015-11-01 08:18:34.905 305 10872.19 269.85 54793.75 88888.00 2015-11-01 08:18:35.405 305 10872.15 269.87 54793.69 88888.00 2015-11-01 08:18:35.905 305 10872.11 269.87 54793.68 88888.00 2015-11-01 08:18:36.405 305 10872.15 269.89 54793.69 88888.00 2015-11-01 08:18:36.905 305 10872.15 269.92 54793.68 88888.00 2015-11-01 08:18:37.405 305 10872.15 270.00 54793.75 88888.00 2015-11-01 08:18:37.905 305 10872.19 270.02 54793.66 88888.00 2015-11-01 08:18:38.405 305 10872.17 270.04 54793.62 88888.00 2015-11-01 08:18:38.905 305 10872.16 270.09 54793.62 88888.00 2015-11-01 08:18:39.405 305 10872.28 270.04 54793.57 88888.00 2015-11-01 08:18:39.905 305 10872.28 270.04 54793.53 88888.00 2015-11-01 08:18:40.405 305 10872.32 270.06 54793.48 88888.00 2015-11-01 08:18:40.905 305 10872.37 270.05 54793.43 88888.00 2015-11-01 08:18:41.405 305 10872.40 270.10 54793.42 88888.00 2015-11-01 08:18:41.905 305 10872.41 270.14 54793.36 88888.00 2015-11-01 08:18:42.405 305 10872.42 270.15 54793.38 88888.00 2015-11-01 08:18:42.905 305 10872.43 270.15 54793.39 88888.00 2015-11-01 08:18:43.405 305 10872.48 270.20 54793.39 88888.00 2015-11-01 08:18:43.905 305 10872.54 270.21 54793.42 88888.00 2015-11-01 08:18:44.405 305 10872.54 270.21 54793.31 88888.00 2015-11-01 08:18:44.905 305 10872.54 270.27 54793.25 88888.00 2015-11-01 08:18:45.405 305 10872.58 270.34 54793.26 88888.00 2015-11-01 08:18:45.905 305 10872.61 270.34 54793.26 88888.00 2015-11-01 08:18:46.405 305 10872.68 270.35 54793.17 88888.00 2015-11-01 08:18:46.905 305 10872.70 270.42 54793.18 88888.00 2015-11-01 08:18:47.405 305 10872.70 270.43 54793.12 88888.00 2015-11-01 08:18:47.905 305 10872.74 270.43 54793.09 88888.00 2015-11-01 08:18:48.405 305 10872.78 270.46 54792.96 88888.00 2015-11-01 08:18:48.905 305 10872.87 270.46 54792.90 88888.00 2015-11-01 08:18:49.405 305 10872.91 270.45 54792.83 88888.00 2015-11-01 08:18:49.905 305 10872.93 270.46 54792.74 88888.00 2015-11-01 08:18:50.405 305 10872.96 270.45 54792.68 88888.00 2015-11-01 08:18:50.905 305 10873.00 270.44 54792.66 88888.00 2015-11-01 08:18:51.405 305 10873.06 270.44 54792.67 88888.00 2015-11-01 08:18:51.905 305 10873.04 270.47 54792.67 88888.00 2015-11-01 08:18:52.405 305 10873.01 270.52 54792.73 88888.00 2015-11-01 08:18:52.905 305 10873.04 270.53 54792.66 88888.00 2015-11-01 08:18:53.405 305 10873.06 270.52 54792.55 88888.00 2015-11-01 08:18:53.905 305 10873.06 270.54 54792.52 88888.00 2015-11-01 08:18:54.405 305 10873.08 270.55 54792.48 88888.00 2015-11-01 08:18:54.905 305 10873.06 270.60 54792.38 88888.00 2015-11-01 08:18:55.405 305 10873.11 270.61 54792.33 88888.00 2015-11-01 08:18:55.905 305 10873.17 270.60 54792.34 88888.00 2015-11-01 08:18:56.405 305 10873.20 270.65 54792.32 88888.00 2015-11-01 08:18:56.905 305 10873.24 270.71 54792.30 88888.00 2015-11-01 08:18:57.405 305 10873.27 270.70 54792.24 88888.00 2015-11-01 08:18:57.905 305 10873.34 270.69 54792.19 88888.00 2015-11-01 08:18:58.405 305 10873.37 270.70 54792.21 88888.00 2015-11-01 08:18:58.905 305 10873.41 270.70 54792.19 88888.00 2015-11-01 08:18:59.405 305 10873.43 270.70 54792.20 88888.00 2015-11-01 08:18:59.905 305 10873.37 270.72 54792.17 88888.00 2015-11-01 08:19:00.405 305 10873.34 270.72 54792.14 88888.00 2015-11-01 08:19:00.905 305 10873.37 270.74 54792.15 88888.00 2015-11-01 08:19:01.405 305 10873.36 270.76 54792.16 88888.00 2015-11-01 08:19:01.905 305 10873.34 270.81 54792.04 88888.00 2015-11-01 08:19:02.405 305 10873.34 270.80 54791.97 88888.00 2015-11-01 08:19:02.905 305 10873.38 270.79 54791.87 88888.00 2015-11-01 08:19:03.405 305 10873.38 270.79 54791.85 88888.00 2015-11-01 08:19:03.905 305 10873.31 270.79 54791.89 88888.00 2015-11-01 08:19:04.405 305 10873.31 270.85 54791.91 88888.00 2015-11-01 08:19:04.905 305 10873.36 270.85 54791.89 88888.00 2015-11-01 08:19:05.405 305 10873.37 270.87 54791.87 88888.00 2015-11-01 08:19:05.905 305 10873.37 270.85 54791.94 88888.00 2015-11-01 08:19:06.405 305 10873.32 270.79 54791.91 88888.00 2015-11-01 08:19:06.905 305 10873.36 270.82 54791.87 88888.00 2015-11-01 08:19:07.405 305 10873.43 270.87 54791.82 88888.00 2015-11-01 08:19:07.905 305 10873.43 270.88 54791.85 88888.00 2015-11-01 08:19:08.405 305 10873.50 270.85 54791.89 88888.00 2015-11-01 08:19:08.905 305 10873.51 270.82 54791.85 88888.00 2015-11-01 08:19:09.405 305 10873.55 270.88 54791.81 88888.00 2015-11-01 08:19:09.905 305 10873.64 270.94 54791.78 88888.00 2015-11-01 08:19:10.405 305 10873.61 270.97 54791.75 88888.00 2015-11-01 08:19:10.905 305 10873.62 270.95 54791.68 88888.00 2015-11-01 08:19:11.405 305 10873.63 270.98 54791.64 88888.00 2015-11-01 08:19:11.905 305 10873.63 271.04 54791.67 88888.00 2015-11-01 08:19:12.405 305 10873.62 271.02 54791.71 88888.00 2015-11-01 08:19:12.905 305 10873.66 271.10 54791.69 88888.00 2015-11-01 08:19:13.405 305 10873.74 271.11 54791.62 88888.00 2015-11-01 08:19:13.905 305 10873.81 271.07 54791.55 88888.00 2015-11-01 08:19:14.405 305 10873.82 271.04 54791.55 88888.00 2015-11-01 08:19:14.905 305 10873.83 271.06 54791.55 88888.00 2015-11-01 08:19:15.405 305 10873.85 271.10 54791.53 88888.00 2015-11-01 08:19:15.905 305 10873.83 271.10 54791.46 88888.00 2015-11-01 08:19:16.405 305 10873.92 271.14 54791.46 88888.00 2015-11-01 08:19:16.905 305 10873.98 271.18 54791.38 88888.00 2015-11-01 08:19:17.405 305 10874.03 271.20 54791.36 88888.00 2015-11-01 08:19:17.905 305 10874.04 271.26 54791.40 88888.00 2015-11-01 08:19:18.405 305 10874.13 271.33 54791.40 88888.00 2015-11-01 08:19:18.905 305 10874.19 271.36 54791.31 88888.00 2015-11-01 08:19:19.405 305 10874.20 271.38 54791.18 88888.00 2015-11-01 08:19:19.905 305 10874.20 271.41 54791.19 88888.00 2015-11-01 08:19:20.405 305 10874.26 271.45 54791.12 88888.00 2015-11-01 08:19:20.905 305 10874.24 271.44 54791.14 88888.00 2015-11-01 08:19:21.405 305 10874.29 271.44 54791.07 88888.00 2015-11-01 08:19:21.905 305 10874.32 271.46 54791.01 88888.00 2015-11-01 08:19:22.405 305 10874.37 271.46 54791.00 88888.00 2015-11-01 08:19:22.905 305 10874.36 271.45 54791.05 88888.00 2015-11-01 08:19:23.405 305 10874.39 271.48 54790.96 88888.00 2015-11-01 08:19:23.905 305 10874.45 271.52 54790.94 88888.00 2015-11-01 08:19:24.405 305 10874.52 271.50 54790.90 88888.00 2015-11-01 08:19:24.905 305 10874.57 271.47 54790.76 88888.00 2015-11-01 08:19:25.405 305 10874.63 271.47 54790.75 88888.00 2015-11-01 08:19:25.905 305 10874.65 271.48 54790.71 88888.00 2015-11-01 08:19:26.405 305 10874.70 271.55 54790.61 88888.00 2015-11-01 08:19:26.905 305 10874.75 271.53 54790.47 88888.00 2015-11-01 08:19:27.405 305 10874.77 271.52 54790.52 88888.00 2015-11-01 08:19:27.905 305 10874.81 271.56 54790.56 88888.00 2015-11-01 08:19:28.405 305 10874.83 271.54 54790.45 88888.00 2015-11-01 08:19:28.905 305 10874.89 271.58 54790.37 88888.00 2015-11-01 08:19:29.405 305 10874.93 271.65 54790.32 88888.00 2015-11-01 08:19:29.905 305 10874.89 271.65 54790.39 88888.00 2015-11-01 08:19:30.405 305 10874.93 271.67 54790.46 88888.00 2015-11-01 08:19:30.905 305 10875.02 271.66 54790.33 88888.00 2015-11-01 08:19:31.405 305 10875.05 271.72 54790.35 88888.00 2015-11-01 08:19:31.905 305 10875.07 271.77 54790.31 88888.00 2015-11-01 08:19:32.405 305 10875.08 271.80 54790.20 88888.00 2015-11-01 08:19:32.905 305 10875.15 271.81 54790.24 88888.00 2015-11-01 08:19:33.405 305 10875.14 271.86 54790.01 88888.00 2015-11-01 08:19:33.905 305 10875.18 271.88 54789.94 88888.00 2015-11-01 08:19:34.405 305 10875.20 271.88 54790.04 88888.00 2015-11-01 08:19:34.905 305 10875.17 271.92 54790.13 88888.00 2015-11-01 08:19:35.405 305 10875.17 271.97 54790.11 88888.00 2015-11-01 08:19:35.905 305 10875.21 271.98 54790.09 88888.00 2015-11-01 08:19:36.405 305 10875.21 272.02 54790.04 88888.00 2015-11-01 08:19:36.905 305 10875.24 272.03 54789.92 88888.00 2015-11-01 08:19:37.405 305 10875.29 272.06 54789.82 88888.00 2015-11-01 08:19:37.905 305 10875.35 272.04 54789.77 88888.00 2015-11-01 08:19:38.405 305 10875.35 272.06 54789.78 88888.00 2015-11-01 08:19:38.905 305 10875.40 272.06 54789.83 88888.00 2015-11-01 08:19:39.405 305 10875.43 272.08 54789.78 88888.00 2015-11-01 08:19:39.905 305 10875.47 272.04 54789.73 88888.00 2015-11-01 08:19:40.405 305 10875.49 272.05 54789.70 88888.00 2015-11-01 08:19:40.905 305 10875.55 272.08 54789.70 88888.00 2015-11-01 08:19:41.405 305 10875.54 272.09 54789.62 88888.00 2015-11-01 08:19:41.905 305 10875.59 272.09 54789.61 88888.00 2015-11-01 08:19:42.405 305 10875.64 272.13 54789.62 88888.00 2015-11-01 08:19:42.905 305 10875.70 272.13 54789.59 88888.00 2015-11-01 08:19:43.405 305 10875.73 272.15 54789.59 88888.00 2015-11-01 08:19:43.905 305 10875.78 272.16 54789.61 88888.00 2015-11-01 08:19:44.405 305 10875.82 272.21 54789.52 88888.00 2015-11-01 08:19:44.905 305 10875.83 272.21 54789.45 88888.00 2015-11-01 08:19:45.405 305 10875.83 272.20 54789.45 88888.00 2015-11-01 08:19:45.905 305 10875.88 272.26 54789.43 88888.00 2015-11-01 08:19:46.405 305 10875.91 272.23 54789.35 88888.00 2015-11-01 08:19:46.905 305 10875.94 272.31 54789.31 88888.00 2015-11-01 08:19:47.405 305 10876.01 272.36 54789.32 88888.00 2015-11-01 08:19:47.905 305 10876.04 272.36 54789.27 88888.00 2015-11-01 08:19:48.405 305 10876.04 272.40 54789.18 88888.00 2015-11-01 08:19:48.905 305 10876.01 272.38 54789.19 88888.00 2015-11-01 08:19:49.405 305 10876.03 272.41 54789.17 88888.00 2015-11-01 08:19:49.905 305 10876.09 272.45 54789.21 88888.00 2015-11-01 08:19:50.405 305 10876.07 272.46 54789.17 88888.00 2015-11-01 08:19:50.905 305 10876.13 272.46 54789.08 88888.00 2015-11-01 08:19:51.405 305 10876.22 272.48 54789.06 88888.00 2015-11-01 08:19:51.905 305 10876.24 272.51 54788.95 88888.00 2015-11-01 08:19:52.405 305 10876.22 272.50 54788.90 88888.00 2015-11-01 08:19:52.905 305 10876.24 272.46 54788.87 88888.00 2015-11-01 08:19:53.405 305 10876.25 272.45 54788.82 88888.00 2015-11-01 08:19:53.905 305 10876.25 272.47 54788.84 88888.00 2015-11-01 08:19:54.405 305 10876.32 272.53 54788.82 88888.00 2015-11-01 08:19:54.905 305 10876.33 272.59 54788.78 88888.00 2015-11-01 08:19:55.405 305 10876.34 272.59 54788.73 88888.00 2015-11-01 08:19:55.905 305 10876.39 272.66 54788.68 88888.00 2015-11-01 08:19:56.405 305 10876.45 272.66 54788.66 88888.00 2015-11-01 08:19:56.905 305 10876.48 272.64 54788.68 88888.00 2015-11-01 08:19:57.405 305 10876.54 272.60 54788.61 88888.00 2015-11-01 08:19:57.905 305 10876.60 272.62 54788.65 88888.00 2015-11-01 08:19:58.405 305 10876.67 272.65 54788.61 88888.00 2015-11-01 08:19:58.905 305 10876.70 272.70 54788.60 88888.00 2015-11-01 08:19:59.405 305 10876.72 272.68 54788.52 88888.00 2015-11-01 08:19:59.905 305 10876.75 272.67 54788.49 88888.00 2015-11-01 08:20:00.405 305 10876.80 272.72 54788.54 88888.00 2015-11-01 08:20:00.905 305 10876.80 272.70 54788.53 88888.00 2015-11-01 08:20:01.405 305 10876.87 272.72 54788.49 88888.00 2015-11-01 08:20:01.905 305 10876.97 272.75 54788.48 88888.00 2015-11-01 08:20:02.405 305 10876.98 272.75 54788.48 88888.00 2015-11-01 08:20:02.905 305 10877.00 272.78 54788.47 88888.00 2015-11-01 08:20:03.405 305 10877.01 272.79 54788.34 88888.00 2015-11-01 08:20:03.905 305 10877.11 272.79 54788.30 88888.00 2015-11-01 08:20:04.405 305 10877.18 272.81 54788.30 88888.00 2015-11-01 08:20:04.905 305 10877.17 272.79 54788.38 88888.00 2015-11-01 08:20:05.405 305 10877.21 272.75 54788.35 88888.00 2015-11-01 08:20:05.905 305 10877.28 272.76 54788.33 88888.00 2015-11-01 08:20:06.405 305 10877.28 272.78 54788.35 88888.00 2015-11-01 08:20:06.905 305 10877.29 272.80 54788.38 88888.00 2015-11-01 08:20:07.405 305 10877.37 272.84 54788.40 88888.00 2015-11-01 08:20:07.905 305 10877.40 272.90 54788.39 88888.00 2015-11-01 08:20:08.405 305 10877.40 272.91 54788.40 88888.00 2015-11-01 08:20:08.905 305 10877.40 272.98 54788.44 88888.00 2015-11-01 08:20:09.405 305 10877.42 273.00 54788.51 88888.00 2015-11-01 08:20:09.905 305 10877.48 273.02 54788.45 88888.00 2015-11-01 08:20:10.406 305 10877.55 273.04 54788.46 88888.00 2015-11-01 08:20:10.906 305 10877.59 272.97 54788.38 88888.00 2015-11-01 08:20:11.406 305 10877.61 272.97 54788.45 88888.00 2015-11-01 08:20:11.906 305 10877.63 273.01 54788.57 88888.00 2015-11-01 08:20:12.406 305 10877.71 273.07 54788.54 88888.00 2015-11-01 08:20:12.906 305 10877.73 273.00 54788.52 88888.00 2015-11-01 08:20:13.406 305 10877.75 273.05 54788.68 88888.00 2015-11-01 08:20:13.906 305 10877.85 273.10 54788.68 88888.00 2015-11-01 08:20:14.406 305 10877.89 273.10 54788.68 88888.00 2015-11-01 08:20:14.906 305 10877.95 273.12 54788.73 88888.00 2015-11-01 08:20:15.406 305 10878.00 273.12 54788.82 88888.00 2015-11-01 08:20:15.906 305 10878.06 273.15 54788.83 88888.00 2015-11-01 08:20:16.406 305 10878.10 273.16 54788.80 88888.00 2015-11-01 08:20:16.906 305 10878.13 273.18 54788.80 88888.00 2015-11-01 08:20:17.406 305 10878.18 273.19 54788.86 88888.00 2015-11-01 08:20:17.906 305 10878.21 273.24 54788.91 88888.00 2015-11-01 08:20:18.406 305 10878.27 273.29 54788.97 88888.00 2015-11-01 08:20:18.906 305 10878.36 273.29 54788.92 88888.00 2015-11-01 08:20:19.406 305 10878.32 273.29 54788.91 88888.00 2015-11-01 08:20:19.906 305 10878.33 273.33 54788.95 88888.00 2015-11-01 08:20:20.406 305 10878.34 273.38 54788.98 88888.00 2015-11-01 08:20:20.906 305 10878.43 273.36 54788.99 88888.00 2015-11-01 08:20:21.406 305 10878.49 273.35 54789.08 88888.00 2015-11-01 08:20:21.906 305 10878.50 273.31 54789.09 88888.00 2015-11-01 08:20:22.406 305 10878.54 273.32 54789.10 88888.00 2015-11-01 08:20:22.906 305 10878.60 273.34 54789.10 88888.00 2015-11-01 08:20:23.406 305 10878.68 273.41 54789.07 88888.00 2015-11-01 08:20:23.906 305 10878.70 273.38 54789.01 88888.00 2015-11-01 08:20:24.406 305 10878.76 273.41 54789.06 88888.00 2015-11-01 08:20:24.906 305 10878.79 273.41 54789.08 88888.00 2015-11-01 08:20:25.406 305 10878.86 273.42 54789.10 88888.00 2015-11-01 08:20:25.906 305 10878.92 273.44 54789.17 88888.00 2015-11-01 08:20:26.406 305 10878.94 273.49 54789.21 88888.00 2015-11-01 08:20:26.906 305 10878.99 273.50 54789.27 88888.00 2015-11-01 08:20:27.406 305 10879.10 273.54 54789.28 88888.00 2015-11-01 08:20:27.906 305 10879.16 273.55 54789.31 88888.00 2015-11-01 08:20:28.406 305 10879.15 273.59 54789.18 88888.00 2015-11-01 08:20:28.906 305 10879.17 273.63 54789.23 88888.00 2015-11-01 08:20:29.406 305 10879.23 273.66 54789.30 88888.00 2015-11-01 08:20:29.906 305 10879.26 273.67 54789.33 88888.00 2015-11-01 08:20:30.406 305 10879.35 273.69 54789.34 88888.00 2015-11-01 08:20:30.906 305 10879.44 273.72 54789.27 88888.00 2015-11-01 08:20:31.406 305 10879.52 273.69 54789.30 88888.00 2015-11-01 08:20:31.906 305 10879.53 273.68 54789.31 88888.00 2015-11-01 08:20:32.406 305 10879.56 273.74 54789.30 88888.00 2015-11-01 08:20:32.906 305 10879.60 273.78 54789.28 88888.00 2015-11-01 08:20:33.406 305 10879.67 273.77 54789.22 88888.00 2015-11-01 08:20:33.906 305 10879.73 273.81 54789.22 88888.00 2015-11-01 08:20:34.406 305 10879.73 273.86 54789.26 88888.00 2015-11-01 08:20:34.906 305 10879.79 273.85 54789.31 88888.00 2015-11-01 08:20:35.406 305 10879.86 273.88 54789.33 88888.00 2015-11-01 08:20:35.906 305 10879.93 273.92 54789.27 88888.00 2015-11-01 08:20:36.406 305 10879.95 273.91 54789.22 88888.00 2015-11-01 08:20:36.906 305 10879.95 273.93 54789.26 88888.00 2015-11-01 08:20:37.406 305 10880.04 273.93 54789.30 88888.00 2015-11-01 08:20:37.906 305 10880.15 273.95 54789.30 88888.00 2015-11-01 08:20:38.406 305 10880.17 273.97 54789.31 88888.00 2015-11-01 08:20:38.906 305 10880.20 274.02 54789.40 88888.00 2015-11-01 08:20:39.406 305 10880.22 274.03 54789.44 88888.00 2015-11-01 08:20:39.906 305 10880.25 274.01 54789.41 88888.00 2015-11-01 08:20:40.406 305 10880.26 274.06 54789.47 88888.00 2015-11-01 08:20:40.906 305 10880.28 274.05 54789.50 88888.00 2015-11-01 08:20:41.406 305 10880.33 274.03 54789.43 88888.00 2015-11-01 08:20:41.906 305 10880.37 274.03 54789.39 88888.00 2015-11-01 08:20:42.406 305 10880.43 274.01 54789.41 88888.00 2015-11-01 08:20:42.906 305 10880.46 274.03 54789.35 88888.00 2015-11-01 08:20:43.406 305 10880.50 274.06 54789.38 88888.00 2015-11-01 08:20:43.906 305 10880.53 274.05 54789.39 88888.00 2015-11-01 08:20:44.406 305 10880.54 274.10 54789.41 88888.00 2015-11-01 08:20:44.906 305 10880.54 274.09 54789.42 88888.00 2015-11-01 08:20:45.406 305 10880.52 274.10 54789.44 88888.00 2015-11-01 08:20:45.906 305 10880.54 274.14 54789.50 88888.00 2015-11-01 08:20:46.406 305 10880.61 274.12 54789.62 88888.00 2015-11-01 08:20:46.906 305 10880.66 274.10 54789.66 88888.00 2015-11-01 08:20:47.406 305 10880.68 274.12 54789.58 88888.00 2015-11-01 08:20:47.906 305 10880.66 274.11 54789.59 88888.00 2015-11-01 08:20:48.406 305 10880.73 274.10 54789.69 88888.00 2015-11-01 08:20:48.906 305 10880.82 274.05 54789.65 88888.00 2015-11-01 08:20:49.406 305 10880.84 274.02 54789.63 88888.00 2015-11-01 08:20:49.906 305 10880.87 274.01 54789.62 88888.00 2015-11-01 08:20:50.406 305 10880.92 274.01 54789.66 88888.00 2015-11-01 08:20:50.906 305 10880.95 274.00 54789.63 88888.00 2015-11-01 08:20:51.406 305 10881.00 274.02 54789.58 88888.00 2015-11-01 08:20:51.906 305 10881.05 273.99 54789.57 88888.00 2015-11-01 08:20:52.406 305 10881.05 274.02 54789.57 88888.00 2015-11-01 08:20:52.906 305 10881.10 274.03 54789.58 88888.00 2015-11-01 08:20:53.406 305 10881.15 274.03 54789.67 88888.00 2015-11-01 08:20:53.906 305 10881.22 274.00 54789.74 88888.00 2015-11-01 08:20:54.406 305 10881.30 274.06 54789.70 88888.00 2015-11-01 08:20:54.906 305 10881.32 274.08 54789.66 88888.00 2015-11-01 08:20:55.406 305 10881.35 274.05 54789.61 88888.00 2015-11-01 08:20:55.906 305 10881.43 273.99 54789.67 88888.00 2015-11-01 08:20:56.406 305 10881.47 273.97 54789.70 88888.00 2015-11-01 08:20:56.906 305 10881.53 273.98 54789.83 88888.00 2015-11-01 08:20:57.406 305 10881.61 274.03 54789.83 88888.00 2015-11-01 08:20:57.906 305 10881.63 274.00 54789.85 88888.00 2015-11-01 08:20:58.406 305 10881.69 274.05 54789.91 88888.00 2015-11-01 08:20:58.906 305 10881.73 274.11 54789.93 88888.00 2015-11-01 08:20:59.406 305 10881.81 274.24 54789.93 88888.00 2015-11-01 08:20:59.906 305 10881.89 274.28 54789.92 88888.00 2015-11-01 08:21:00.406 305 10881.93 274.27 54789.95 88888.00 2015-11-01 08:21:00.906 305 10881.95 274.35 54789.97 88888.00 2015-11-01 08:21:01.406 305 10881.99 274.39 54789.93 88888.00 2015-11-01 08:21:01.906 305 10882.07 274.42 54789.84 88888.00 2015-11-01 08:21:02.406 305 10882.11 274.42 54789.86 88888.00 2015-11-01 08:21:02.906 305 10882.18 274.45 54789.85 88888.00 2015-11-01 08:21:03.406 305 10882.26 274.51 54789.86 88888.00 2015-11-01 08:21:03.906 305 10882.33 274.57 54789.84 88888.00 2015-11-01 08:21:04.406 305 10882.36 274.53 54789.82 88888.00 2015-11-01 08:21:04.906 305 10882.40 274.61 54789.89 88888.00 2015-11-01 08:21:05.406 305 10882.44 274.61 54789.93 88888.00 2015-11-01 08:21:05.906 305 10882.52 274.64 54789.73 88888.00 2015-11-01 08:21:06.406 305 10882.56 274.66 54789.73 88888.00 2015-11-01 08:21:06.906 305 10882.65 274.68 54789.83 88888.00 2015-11-01 08:21:07.406 305 10882.70 274.69 54789.76 88888.00 2015-11-01 08:21:07.906 305 10882.77 274.75 54789.70 88888.00 2015-11-01 08:21:08.406 305 10882.82 274.75 54789.65 88888.00 2015-11-01 08:21:08.906 305 10882.88 274.79 54789.67 88888.00 2015-11-01 08:21:09.406 305 10882.88 274.85 54789.70 88888.00 2015-11-01 08:21:09.906 305 10882.88 274.86 54789.71 88888.00 2015-11-01 08:21:10.406 305 10882.99 274.84 54789.70 88888.00 2015-11-01 08:21:10.906 305 10883.03 274.83 54789.69 88888.00 2015-11-01 08:21:11.406 305 10883.08 274.87 54789.63 88888.00 2015-11-01 08:21:11.906 305 10883.13 274.93 54789.62 88888.00 2015-11-01 08:21:12.406 305 10883.18 274.92 54789.66 88888.00 2015-11-01 08:21:12.906 305 10883.22 274.98 54789.68 88888.00 2015-11-01 08:21:13.406 305 10883.24 274.99 54789.71 88888.00 2015-11-01 08:21:13.906 305 10883.29 275.04 54789.68 88888.00 2015-11-01 08:21:14.406 305 10883.34 275.08 54789.61 88888.00 2015-11-01 08:21:14.906 305 10883.34 275.09 54789.58 88888.00 2015-11-01 08:21:15.406 305 10883.38 275.10 54789.54 88888.00 2015-11-01 08:21:15.906 305 10883.44 275.16 54789.61 88888.00 2015-11-01 08:21:16.406 305 10883.48 275.17 54789.65 88888.00 2015-11-01 08:21:16.906 305 10883.50 275.17 54789.58 88888.00 2015-11-01 08:21:17.406 305 10883.54 275.18 54789.56 88888.00 2015-11-01 08:21:17.906 305 10883.56 275.15 54789.52 88888.00 2015-11-01 08:21:18.406 305 10883.57 275.11 54789.44 88888.00 2015-11-01 08:21:18.906 305 10883.59 275.18 54789.44 88888.00 2015-11-01 08:21:19.406 305 10883.59 275.20 54789.51 88888.00 2015-11-01 08:21:19.906 305 10883.57 275.17 54789.57 88888.00 2015-11-01 08:21:20.406 305 10883.61 275.17 54789.54 88888.00 2015-11-01 08:21:20.906 305 10883.57 275.15 54789.52 88888.00 2015-11-01 08:21:21.406 305 10883.60 275.21 54789.56 88888.00 2015-11-01 08:21:21.906 305 10883.61 275.23 54789.59 88888.00 2015-11-01 08:21:22.406 305 10883.55 275.25 54789.61 88888.00 2015-11-01 08:21:22.906 305 10883.61 275.27 54789.65 88888.00 2015-11-01 08:21:23.406 305 10883.59 275.26 54789.60 88888.00 2015-11-01 08:21:23.906 305 10883.52 275.29 54789.63 88888.00 2015-11-01 08:21:24.406 305 10883.51 275.32 54789.70 88888.00 2015-11-01 08:21:24.906 305 10883.48 275.38 54789.75 88888.00 2015-11-01 08:21:25.406 305 10883.48 275.37 54789.70 88888.00 2015-11-01 08:21:25.906 305 10883.49 275.38 54789.80 88888.00 2015-11-01 08:21:26.406 305 10883.50 275.35 54789.80 88888.00 2015-11-01 08:21:26.906 305 10883.46 275.42 54789.86 88888.00 2015-11-01 08:21:27.406 305 10883.48 275.40 54789.96 88888.00 2015-11-01 08:21:27.906 305 10883.49 275.44 54790.05 88888.00 2015-11-01 08:21:28.406 305 10883.52 275.54 54790.17 88888.00 2015-11-01 08:21:28.906 305 10883.51 275.57 54790.27 88888.00 2015-11-01 08:21:29.406 305 10883.45 275.60 54790.23 88888.00 2015-11-01 08:21:29.906 305 10883.44 275.60 54790.26 88888.00 2015-11-01 08:21:30.406 305 10883.48 275.58 54790.31 88888.00 2015-11-01 08:21:30.906 305 10883.51 275.67 54790.33 88888.00 2015-11-01 08:21:31.406 305 10883.52 275.70 54790.33 88888.00 2015-11-01 08:21:31.906 305 10883.48 275.75 54790.35 88888.00 2015-11-01 08:21:32.406 305 10883.52 275.80 54790.38 88888.00 2015-11-01 08:21:32.906 305 10883.52 275.84 54790.46 88888.00 2015-11-01 08:21:33.406 305 10883.54 275.85 54790.53 88888.00 2015-11-01 08:21:33.906 305 10883.54 275.94 54790.56 88888.00 2015-11-01 08:21:34.406 305 10883.56 276.00 54790.58 88888.00 2015-11-01 08:21:34.906 305 10883.52 276.08 54790.62 88888.00 2015-11-01 08:21:35.406 305 10883.56 276.08 54790.64 88888.00 2015-11-01 08:21:35.906 305 10883.61 276.11 54790.65 88888.00 2015-11-01 08:21:36.406 305 10883.67 276.19 54790.64 88888.00 2015-11-01 08:21:36.906 305 10883.64 276.21 54790.71 88888.00 2015-11-01 08:21:37.406 305 10883.61 276.22 54790.68 88888.00 2015-11-01 08:21:37.906 305 10883.65 276.19 54790.71 88888.00 2015-11-01 08:21:38.406 305 10883.67 276.26 54790.71 88888.00 2015-11-01 08:21:38.906 305 10883.72 276.33 54790.77 88888.00 2015-11-01 08:21:39.406 305 10883.80 276.35 54790.81 88888.00 2015-11-01 08:21:39.906 305 10883.82 276.34 54790.87 88888.00 2015-11-01 08:21:40.406 305 10883.81 276.35 54790.98 88888.00 2015-11-01 08:21:40.906 305 10883.87 276.39 54790.99 88888.00 2015-11-01 08:21:41.406 305 10883.86 276.42 54791.00 88888.00 2015-11-01 08:21:41.906 305 10883.90 276.46 54791.08 88888.00 2015-11-01 08:21:42.406 305 10883.91 276.45 54791.26 88888.00 2015-11-01 08:21:42.906 305 10883.93 276.55 54791.23 88888.00 2015-11-01 08:21:43.406 305 10883.98 276.59 54791.21 88888.00 2015-11-01 08:21:43.906 305 10884.08 276.61 54791.25 88888.00 2015-11-01 08:21:44.406 305 10884.08 276.67 54791.32 88888.00 2015-11-01 08:21:44.906 305 10884.07 276.73 54791.41 88888.00 2015-11-01 08:21:45.406 305 10884.12 276.78 54791.37 88888.00 2015-11-01 08:21:45.906 305 10884.16 276.82 54791.34 88888.00 2015-11-01 08:21:46.406 305 10884.18 276.89 54791.35 88888.00 2015-11-01 08:21:46.906 305 10884.20 276.97 54791.35 88888.00 2015-11-01 08:21:47.406 305 10884.22 277.04 54791.34 88888.00 2015-11-01 08:21:47.906 305 10884.19 277.05 54791.28 88888.00 2015-11-01 08:21:48.406 305 10884.18 277.06 54791.37 88888.00 2015-11-01 08:21:48.906 305 10884.16 277.09 54791.43 88888.00 2015-11-01 08:21:49.406 305 10884.17 277.09 54791.42 88888.00 2015-11-01 08:21:49.906 305 10884.22 277.10 54791.44 88888.00 2015-11-01 08:21:50.406 305 10884.27 277.14 54791.40 88888.00 2015-11-01 08:21:50.906 305 10884.33 277.18 54791.45 88888.00 2015-11-01 08:21:51.406 305 10884.33 277.22 54791.53 88888.00 2015-11-01 08:21:51.906 305 10884.35 277.26 54791.63 88888.00 2015-11-01 08:21:52.406 305 10884.37 277.27 54791.62 88888.00 2015-11-01 08:21:52.906 305 10884.37 277.31 54791.68 88888.00 2015-11-01 08:21:53.406 305 10884.38 277.29 54791.68 88888.00 2015-11-01 08:21:53.906 305 10884.45 277.36 54791.73 88888.00 2015-11-01 08:21:54.406 305 10884.49 277.43 54791.82 88888.00 2015-11-01 08:21:54.906 305 10884.48 277.45 54791.88 88888.00 2015-11-01 08:21:55.406 305 10884.46 277.46 54791.84 88888.00 2015-11-01 08:21:55.906 305 10884.50 277.49 54791.86 88888.00 2015-11-01 08:21:56.406 305 10884.50 277.52 54791.95 88888.00 2015-11-01 08:21:56.906 305 10884.45 277.49 54791.97 88888.00 2015-11-01 08:21:57.406 305 10884.44 277.48 54791.98 88888.00 2015-11-01 08:21:57.906 305 10884.48 277.52 54792.02 88888.00 2015-11-01 08:21:58.406 305 10884.48 277.52 54792.00 88888.00 2015-11-01 08:21:58.906 305 10884.49 277.54 54792.06 88888.00 2015-11-01 08:21:59.406 305 10884.51 277.60 54792.13 88888.00 2015-11-01 08:21:59.906 305 10884.51 277.56 54792.16 88888.00 2015-11-01 08:22:00.406 305 10884.51 277.58 54792.21 88888.00 2015-11-01 08:22:00.906 305 10884.54 277.64 54792.28 88888.00 2015-11-01 08:22:01.406 305 10884.56 277.63 54792.29 88888.00 2015-11-01 08:22:01.906 305 10884.54 277.68 54792.39 88888.00 2015-11-01 08:22:02.406 305 10884.54 277.72 54792.43 88888.00 2015-11-01 08:22:02.906 305 10884.54 277.66 54792.40 88888.00 2015-11-01 08:22:03.406 305 10884.53 277.68 54792.33 88888.00 2015-11-01 08:22:03.906 305 10884.54 277.69 54792.37 88888.00 2015-11-01 08:22:04.406 305 10884.58 277.65 54792.38 88888.00 2015-11-01 08:22:04.906 305 10884.54 277.69 54792.45 88888.00 2015-11-01 08:22:05.406 305 10884.51 277.69 54792.51 88888.00 2015-11-01 08:22:05.906 305 10884.51 277.69 54792.52 88888.00 2015-11-01 08:22:06.406 305 10884.55 277.69 54792.55 88888.00 2015-11-01 08:22:06.906 305 10884.61 277.64 54792.64 88888.00 2015-11-01 08:22:07.406 305 10884.61 277.62 54792.74 88888.00 2015-11-01 08:22:07.906 305 10884.66 277.66 54792.80 88888.00 2015-11-01 08:22:08.406 305 10884.72 277.66 54792.87 88888.00 2015-11-01 08:22:08.906 305 10884.76 277.70 54792.87 88888.00 2015-11-01 08:22:09.406 305 10884.70 277.73 54792.86 88888.00 2015-11-01 08:22:09.906 305 10884.67 277.70 54792.90 88888.00 2015-11-01 08:22:10.406 305 10884.74 277.71 54793.01 88888.00 2015-11-01 08:22:10.906 305 10884.76 277.73 54793.08 88888.00 2015-11-01 08:22:11.406 305 10884.76 277.75 54793.10 88888.00 2015-11-01 08:22:11.906 305 10884.74 277.74 54793.13 88888.00 2015-11-01 08:22:12.406 305 10884.75 277.75 54793.05 88888.00 2015-11-01 08:22:12.906 305 10884.85 277.74 54793.02 88888.00 2015-11-01 08:22:13.406 305 10884.88 277.71 54793.08 88888.00 2015-11-01 08:22:13.906 305 10884.86 277.70 54793.21 88888.00 2015-11-01 08:22:14.406 305 10884.82 277.74 54793.26 88888.00 2015-11-01 08:22:14.906 305 10884.84 277.80 54793.24 88888.00 2015-11-01 08:22:15.406 305 10884.86 277.78 54793.22 88888.00 2015-11-01 08:22:15.906 305 10884.87 277.77 54793.20 88888.00 2015-11-01 08:22:16.406 305 10884.88 277.77 54793.25 88888.00 2015-11-01 08:22:16.906 305 10884.92 277.78 54793.31 88888.00 2015-11-01 08:22:17.406 305 10884.87 277.77 54793.40 88888.00 2015-11-01 08:22:17.906 305 10884.90 277.79 54793.46 88888.00 2015-11-01 08:22:18.406 305 10884.92 277.82 54793.48 88888.00 2015-11-01 08:22:18.906 305 10884.93 277.85 54793.52 88888.00 2015-11-01 08:22:19.406 305 10885.01 277.87 54793.54 88888.00 2015-11-01 08:22:19.906 305 10885.08 277.85 54793.56 88888.00 2015-11-01 08:22:20.406 305 10885.07 277.87 54793.57 88888.00 2015-11-01 08:22:20.906 305 10885.08 277.88 54793.64 88888.00 2015-11-01 08:22:21.406 305 10885.07 277.88 54793.63 88888.00 2015-11-01 08:22:21.906 305 10885.03 277.87 54793.68 88888.00 2015-11-01 08:22:22.406 305 10885.12 277.91 54793.71 88888.00 2015-11-01 08:22:22.906 305 10885.11 277.99 54793.74 88888.00 2015-11-01 08:22:23.406 305 10885.12 278.00 54793.73 88888.00 2015-11-01 08:22:23.906 305 10885.18 277.99 54793.69 88888.00 2015-11-01 08:22:24.406 305 10885.18 277.99 54793.75 88888.00 2015-11-01 08:22:24.906 305 10885.19 278.03 54793.80 88888.00 2015-11-01 08:22:25.406 305 10885.27 278.03 54793.77 88888.00 2015-11-01 08:22:25.906 305 10885.27 278.07 54793.87 88888.00 2015-11-01 08:22:26.406 305 10885.29 278.08 54794.00 88888.00 2015-11-01 08:22:26.906 305 10885.32 278.05 54793.96 88888.00 2015-11-01 08:22:27.406 305 10885.29 278.05 54793.84 88888.00 2015-11-01 08:22:27.906 305 10885.27 277.98 54793.80 88888.00 2015-11-01 08:22:28.406 305 10885.31 277.96 54793.82 88888.00 2015-11-01 08:22:28.906 305 10885.34 277.99 54793.87 88888.00 2015-11-01 08:22:29.406 305 10885.37 277.92 54793.95 88888.00 2015-11-01 08:22:29.906 305 10885.38 277.89 54793.88 88888.00 2015-11-01 08:22:30.406 305 10885.43 277.88 54793.83 88888.00 2015-11-01 08:22:30.906 305 10885.45 277.90 54793.90 88888.00 2015-11-01 08:22:31.406 305 10885.42 277.95 54793.91 88888.00 2015-11-01 08:22:31.906 305 10885.40 277.92 54793.89 88888.00 2015-11-01 08:22:32.406 305 10885.50 277.91 54793.86 88888.00 2015-11-01 08:22:32.906 305 10885.49 277.91 54793.99 88888.00 2015-11-01 08:22:33.406 305 10885.52 277.90 54793.96 88888.00 2015-11-01 08:22:33.906 305 10885.52 277.94 54794.01 88888.00 2015-11-01 08:22:34.406 305 10885.58 277.94 54793.97 88888.00 2015-11-01 08:22:34.906 305 10885.63 277.97 54793.99 88888.00 2015-11-01 08:22:35.406 305 10885.63 277.96 54794.06 88888.00 2015-11-01 08:22:35.906 305 10885.66 277.98 54793.98 88888.00 2015-11-01 08:22:36.406 305 10885.65 278.05 54794.05 88888.00 2015-11-01 08:22:36.906 305 10885.64 278.05 54794.00 88888.00 2015-11-01 08:22:37.406 305 10885.68 278.06 54794.04 88888.00 2015-11-01 08:22:37.906 305 10885.70 278.05 54794.04 88888.00 2015-11-01 08:22:38.406 305 10885.71 277.98 54794.10 88888.00 2015-11-01 08:22:38.906 305 10885.70 277.96 54794.14 88888.00 2015-11-01 08:22:39.406 305 10885.66 277.96 54794.08 88888.00 2015-11-01 08:22:39.906 305 10885.71 278.00 54794.14 88888.00 2015-11-01 08:22:40.406 305 10885.70 278.00 54794.19 88888.00 2015-11-01 08:22:40.906 305 10885.76 278.03 54794.24 88888.00 2015-11-01 08:22:41.406 305 10885.79 278.13 54794.30 88888.00 2015-11-01 08:22:41.906 305 10885.76 278.07 54794.32 88888.00 2015-11-01 08:22:42.406 305 10885.75 278.04 54794.26 88888.00 2015-11-01 08:22:42.906 305 10885.79 278.05 54794.26 88888.00 2015-11-01 08:22:43.406 305 10885.78 278.07 54794.31 88888.00 2015-11-01 08:22:43.906 305 10885.80 278.12 54794.27 88888.00 2015-11-01 08:22:44.406 305 10885.84 278.11 54794.21 88888.00 2015-11-01 08:22:44.906 305 10885.79 278.07 54794.18 88888.00 2015-11-01 08:22:45.406 305 10885.76 278.09 54794.19 88888.00 2015-11-01 08:22:45.906 305 10885.79 278.08 54794.13 88888.00 2015-11-01 08:22:46.406 305 10885.84 278.07 54794.09 88888.00 2015-11-01 08:22:46.906 305 10885.81 278.07 54794.19 88888.00 2015-11-01 08:22:47.406 305 10885.80 278.07 54794.27 88888.00 2015-11-01 08:22:47.906 305 10885.86 278.08 54794.34 88888.00 2015-11-01 08:22:48.406 305 10885.89 278.04 54794.26 88888.00 2015-11-01 08:22:48.906 305 10885.94 278.02 54794.26 88888.00 2015-11-01 08:22:49.406 305 10885.95 277.99 54794.34 88888.00 2015-11-01 08:22:49.906 305 10885.96 277.99 54794.39 88888.00 2015-11-01 08:22:50.406 305 10885.99 277.97 54794.43 88888.00 2015-11-01 08:22:50.906 305 10886.00 277.94 54794.39 88888.00 2015-11-01 08:22:51.406 305 10886.02 277.95 54794.34 88888.00 2015-11-01 08:22:51.906 305 10886.06 277.96 54794.38 88888.00 2015-11-01 08:22:52.406 305 10886.12 278.00 54794.41 88888.00 2015-11-01 08:22:52.906 305 10886.18 277.97 54794.50 88888.00 2015-11-01 08:22:53.406 305 10886.21 277.97 54794.53 88888.00 2015-11-01 08:22:53.906 305 10886.24 278.03 54794.51 88888.00 2015-11-01 08:22:54.406 305 10886.32 278.05 54794.53 88888.00 2015-11-01 08:22:54.906 305 10886.34 278.04 54794.58 88888.00 2015-11-01 08:22:55.406 305 10886.34 278.08 54794.63 88888.00 2015-11-01 08:22:55.906 305 10886.34 278.06 54794.62 88888.00 2015-11-01 08:22:56.406 305 10886.37 278.02 54794.65 88888.00 2015-11-01 08:22:56.906 305 10886.42 278.02 54794.67 88888.00 2015-11-01 08:22:57.406 305 10886.46 278.03 54794.67 88888.00 2015-11-01 08:22:57.906 305 10886.55 278.09 54794.68 88888.00 2015-11-01 08:22:58.406 305 10886.54 278.06 54794.69 88888.00 2015-11-01 08:22:58.906 305 10886.63 278.06 54794.65 88888.00 2015-11-01 08:22:59.406 305 10886.65 278.03 54794.68 88888.00 2015-11-01 08:22:59.906 305 10886.75 277.99 54794.75 88888.00 2015-11-01 08:23:00.406 305 10886.83 277.99 54794.79 88888.00 2015-11-01 08:23:00.906 305 10886.83 278.05 54794.68 88888.00 2015-11-01 08:23:01.406 305 10886.84 278.07 54794.69 88888.00 2015-11-01 08:23:01.906 305 10886.95 278.08 54794.77 88888.00 2015-11-01 08:23:02.406 305 10887.04 278.05 54794.77 88888.00 2015-11-01 08:23:02.906 305 10887.09 278.09 54794.74 88888.00 2015-11-01 08:23:03.406 305 10887.11 278.06 54794.69 88888.00 2015-11-01 08:23:03.906 305 10887.16 278.11 54794.61 88888.00 2015-11-01 08:23:04.406 305 10887.20 278.19 54794.61 88888.00 2015-11-01 08:23:04.906 305 10887.28 278.20 54794.65 88888.00 2015-11-01 08:23:05.406 305 10887.36 278.24 54794.62 88888.00 2015-11-01 08:23:05.906 305 10887.44 278.24 54794.68 88888.00 2015-11-01 08:23:06.406 305 10887.53 278.24 54794.66 88888.00 2015-11-01 08:23:06.906 305 10887.57 278.21 54794.68 88888.00 2015-11-01 08:23:07.406 305 10887.61 278.19 54794.71 88888.00 2015-11-01 08:23:07.906 305 10887.63 278.20 54794.76 88888.00 2015-11-01 08:23:08.406 305 10887.68 278.22 54794.73 88888.00 2015-11-01 08:23:08.906 305 10887.78 278.25 54794.69 88888.00 2015-11-01 08:23:09.406 305 10887.90 278.27 54794.62 88888.00 2015-11-01 08:23:09.906 305 10887.98 278.27 54794.66 88888.00 2015-11-01 08:23:10.406 305 10888.01 278.30 54794.68 88888.00 2015-11-01 08:23:10.906 305 10888.08 278.32 54794.69 88888.00 2015-11-01 08:23:11.406 305 10888.16 278.36 54794.70 88888.00 2015-11-01 08:23:11.906 305 10888.21 278.38 54794.67 88888.00 2015-11-01 08:23:12.406 305 10888.25 278.41 54794.66 88888.00 2015-11-01 08:23:12.906 305 10888.36 278.42 54794.61 88888.00 2015-11-01 08:23:13.406 305 10888.38 278.47 54794.67 88888.00 2015-11-01 08:23:13.906 305 10888.41 278.48 54794.59 88888.00 2015-11-01 08:23:14.406 305 10888.47 278.47 54794.63 88888.00 2015-11-01 08:23:14.906 305 10888.57 278.48 54794.59 88888.00 2015-11-01 08:23:15.407 305 10888.58 278.53 54794.51 88888.00 2015-11-01 08:23:15.907 305 10888.64 278.57 54794.47 88888.00 2015-11-01 08:23:16.407 305 10888.72 278.53 54794.48 88888.00 2015-11-01 08:23:16.907 305 10888.71 278.51 54794.44 88888.00 2015-11-01 08:23:17.407 305 10888.76 278.57 54794.45 88888.00 2015-11-01 08:23:17.907 305 10888.80 278.55 54794.44 88888.00 2015-11-01 08:23:18.407 305 10888.92 278.55 54794.45 88888.00 2015-11-01 08:23:18.907 305 10888.94 278.59 54794.44 88888.00 2015-11-01 08:23:19.407 305 10888.93 278.65 54794.50 88888.00 2015-11-01 08:23:19.907 305 10888.98 278.71 54794.53 88888.00 2015-11-01 08:23:20.407 305 10888.95 278.71 54794.53 88888.00 2015-11-01 08:23:20.907 305 10888.98 278.68 54794.54 88888.00 2015-11-01 08:23:21.407 305 10889.05 278.66 54794.52 88888.00 2015-11-01 08:23:21.907 305 10889.14 278.68 54794.54 88888.00 2015-11-01 08:23:22.407 305 10889.18 278.72 54794.52 88888.00 2015-11-01 08:23:22.907 305 10889.24 278.73 54794.57 88888.00 2015-11-01 08:23:23.407 305 10889.25 278.74 54794.57 88888.00 2015-11-01 08:23:23.907 305 10889.30 278.70 54794.63 88888.00 2015-11-01 08:23:24.407 305 10889.35 278.71 54794.70 88888.00 2015-11-01 08:23:24.907 305 10889.40 278.74 54794.71 88888.00 2015-11-01 08:23:25.407 305 10889.42 278.75 54794.69 88888.00 2015-11-01 08:23:25.907 305 10889.51 278.73 54794.61 88888.00 2015-11-01 08:23:26.407 305 10889.58 278.79 54794.70 88888.00 2015-11-01 08:23:26.907 305 10889.60 278.82 54794.69 88888.00 2015-11-01 08:23:27.407 305 10889.65 278.82 54794.67 88888.00 2015-11-01 08:23:27.907 305 10889.68 278.83 54794.69 88888.00 2015-11-01 08:23:28.407 305 10889.71 278.83 54794.84 88888.00 2015-11-01 08:23:28.907 305 10889.77 278.84 54794.85 88888.00 2015-11-01 08:23:29.407 305 10889.86 278.87 54794.94 88888.00 2015-11-01 08:23:29.907 305 10889.94 278.90 54794.88 88888.00 2015-11-01 08:23:30.407 305 10889.97 278.93 54794.91 88888.00 2015-11-01 08:23:30.907 305 10890.08 278.96 54794.97 88888.00 2015-11-01 08:23:31.407 305 10890.18 279.01 54795.00 88888.00 2015-11-01 08:23:31.907 305 10890.20 278.99 54795.03 88888.00 2015-11-01 08:23:32.407 305 10890.26 279.10 54795.07 88888.00 2015-11-01 08:23:32.907 305 10890.33 279.15 54795.13 88888.00 2015-11-01 08:23:33.407 305 10890.35 279.10 54795.17 88888.00 2015-11-01 08:23:33.907 305 10890.36 279.18 54795.13 88888.00 2015-11-01 08:23:34.407 305 10890.45 279.24 54795.13 88888.00 2015-11-01 08:23:34.907 305 10890.54 279.27 54795.20 88888.00 2015-11-01 08:23:35.407 305 10890.60 279.26 54795.18 88888.00 2015-11-01 08:23:35.907 305 10890.71 279.29 54795.23 88888.00 2015-11-01 08:23:36.407 305 10890.77 279.30 54795.29 88888.00 2015-11-01 08:23:36.907 305 10890.84 279.26 54795.24 88888.00 2015-11-01 08:23:37.407 305 10890.89 279.29 54795.35 88888.00 2015-11-01 08:23:37.907 305 10890.96 279.33 54795.39 88888.00 2015-11-01 08:23:38.407 305 10890.98 279.40 54795.33 88888.00 2015-11-01 08:23:38.907 305 10891.03 279.41 54795.36 88888.00 2015-11-01 08:23:39.407 305 10891.08 279.42 54795.35 88888.00 2015-11-01 08:23:39.907 305 10891.08 279.39 54795.38 88888.00 2015-11-01 08:23:40.407 305 10891.12 279.38 54795.38 88888.00 2015-11-01 08:23:40.907 305 10891.15 279.39 54795.44 88888.00 2015-11-01 08:23:41.407 305 10891.17 279.42 54795.40 88888.00 2015-11-01 08:23:41.907 305 10891.22 279.46 54795.48 88888.00 2015-11-01 08:23:42.407 305 10891.24 279.40 54795.55 88888.00 2015-11-01 08:23:42.907 305 10891.31 279.42 54795.53 88888.00 2015-11-01 08:23:43.407 305 10891.33 279.42 54795.64 88888.00 2015-11-01 08:23:43.907 305 10891.33 279.43 54795.64 88888.00 2015-11-01 08:23:44.407 305 10891.35 279.40 54795.70 88888.00 2015-11-01 08:23:44.907 305 10891.40 279.38 54795.53 88888.00 2015-11-01 08:23:45.407 305 10891.35 279.35 54795.85 88888.00 2015-11-01 08:23:45.907 305 10891.38 279.39 54796.00 88888.00 2015-11-01 08:23:46.407 305 10891.43 279.41 54795.94 88888.00 2015-11-01 08:23:46.907 305 10891.49 279.35 54795.97 88888.00 2015-11-01 08:23:47.407 305 10891.49 279.29 54796.08 88888.00 2015-11-01 08:23:47.907 305 10891.51 279.34 54796.14 88888.00 2015-11-01 08:23:48.407 305 10891.51 279.38 54796.20 88888.00 2015-11-01 08:23:48.907 305 10891.57 279.39 54796.23 88888.00 2015-11-01 08:23:49.407 305 10891.56 279.35 54796.23 88888.00 2015-11-01 08:23:49.907 305 10891.59 279.35 54796.29 88888.00 2015-11-01 08:23:50.407 305 10891.57 279.34 54796.35 88888.00 2015-11-01 08:23:50.907 305 10891.62 279.33 54796.45 88888.00 2015-11-01 08:23:51.407 305 10891.74 279.32 54796.47 88888.00 2015-11-01 08:23:51.907 305 10891.77 279.38 54796.47 88888.00 2015-11-01 08:23:52.407 305 10891.83 279.42 54796.49 88888.00 2015-11-01 08:23:52.907 305 10891.86 279.39 54796.55 88888.00 2015-11-01 08:23:53.407 305 10891.81 279.39 54796.52 88888.00 2015-11-01 08:23:53.907 305 10891.85 279.38 54796.62 88888.00 2015-11-01 08:23:54.407 305 10891.97 279.39 54796.63 88888.00 2015-11-01 08:23:54.907 305 10891.98 279.34 54796.64 88888.00 2015-11-01 08:23:55.407 305 10891.98 279.35 54796.63 88888.00 2015-11-01 08:23:55.907 305 10892.02 279.43 54796.71 88888.00 2015-11-01 08:23:56.407 305 10892.02 279.43 54796.79 88888.00 2015-11-01 08:23:56.907 305 10892.03 279.46 54796.90 88888.00 2015-11-01 08:23:57.407 305 10892.02 279.49 54796.96 88888.00 2015-11-01 08:23:57.907 305 10892.02 279.51 54796.96 88888.00 2015-11-01 08:23:58.407 305 10892.02 279.56 54796.99 88888.00 2015-11-01 08:23:58.907 305 10891.99 279.56 54797.03 88888.00 2015-11-01 08:23:59.407 305 10892.03 279.57 54797.02 88888.00 2015-11-01 08:23:59.907 305 10892.03 279.57 54797.02 88888.00 2015-11-01 08:24:00.407 305 10892.07 279.57 54797.08 88888.00 2015-11-01 08:24:00.907 305 10892.09 279.58 54797.11 88888.00 2015-11-01 08:24:01.407 305 10892.06 279.59 54797.13 88888.00 2015-11-01 08:24:01.907 305 10892.07 279.59 54797.25 88888.00 2015-11-01 08:24:02.407 305 10892.08 279.61 54797.43 88888.00 2015-11-01 08:24:02.907 305 10892.07 279.63 54797.45 88888.00 2015-11-01 08:24:03.407 305 10892.08 279.59 54797.39 88888.00 2015-11-01 08:24:03.907 305 10892.06 279.56 54797.48 88888.00 2015-11-01 08:24:04.407 305 10892.11 279.59 54797.52 88888.00 2015-11-01 08:24:04.907 305 10892.14 279.61 54797.54 88888.00 2015-11-01 08:24:05.407 305 10892.13 279.59 54797.63 88888.00 2015-11-01 08:24:05.907 305 10892.13 279.58 54797.67 88888.00 2015-11-01 08:24:06.407 305 10892.12 279.56 54797.72 88888.00 2015-11-01 08:24:06.907 305 10892.17 279.59 54797.78 88888.00 2015-11-01 08:24:07.407 305 10892.23 279.63 54797.87 88888.00 2015-11-01 08:24:07.907 305 10892.24 279.60 54797.95 88888.00 2015-11-01 08:24:08.407 305 10892.33 279.65 54797.96 88888.00 2015-11-01 08:24:08.907 305 10892.34 279.65 54798.04 88888.00 2015-11-01 08:24:09.407 305 10892.34 279.65 54798.11 88888.00 2015-11-01 08:24:09.907 305 10892.42 279.64 54798.22 88888.00 2015-11-01 08:24:10.407 305 10892.44 279.68 54798.28 88888.00 2015-11-01 08:24:10.907 305 10892.45 279.67 54798.27 88888.00 2015-11-01 08:24:11.407 305 10892.49 279.65 54798.21 88888.00 2015-11-01 08:24:11.907 305 10892.48 279.73 54798.29 88888.00 2015-11-01 08:24:12.407 305 10892.48 279.75 54798.37 88888.00 2015-11-01 08:24:12.907 305 10892.51 279.75 54798.31 88888.00 2015-11-01 08:24:13.407 305 10892.53 279.74 54798.35 88888.00 2015-11-01 08:24:13.907 305 10892.58 279.80 54798.44 88888.00 2015-11-01 08:24:14.407 305 10892.61 279.82 54798.45 88888.00 2015-11-01 08:24:14.907 305 10892.66 279.88 54798.48 88888.00 2015-11-01 08:24:15.407 305 10892.64 279.86 54798.53 88888.00 2015-11-01 08:24:15.907 305 10892.68 279.86 54798.53 88888.00 2015-11-01 08:24:16.407 305 10892.75 279.84 54798.55 88888.00 2015-11-01 08:24:16.907 305 10892.81 279.89 54798.53 88888.00 2015-11-01 08:24:17.407 305 10892.81 279.93 54798.55 88888.00 2015-11-01 08:24:17.907 305 10892.84 279.93 54798.69 88888.00 2015-11-01 08:24:18.407 305 10892.87 279.91 54798.74 88888.00 2015-11-01 08:24:18.907 305 10892.91 279.90 54798.71 88888.00 2015-11-01 08:24:19.407 305 10892.97 279.90 54798.68 88888.00 2015-11-01 08:24:19.907 305 10893.00 279.90 54798.71 88888.00 2015-11-01 08:24:20.407 305 10893.08 279.93 54798.68 88888.00 2015-11-01 08:24:20.907 305 10893.12 279.91 54798.72 88888.00 2015-11-01 08:24:21.407 305 10893.19 279.96 54798.68 88888.00 2015-11-01 08:24:21.907 305 10893.26 279.94 54798.72 88888.00 2015-11-01 08:24:22.407 305 10893.34 279.91 54798.68 88888.00 2015-11-01 08:24:22.907 305 10893.33 279.91 54798.60 88888.00 2015-11-01 08:24:23.407 305 10893.37 279.91 54798.63 88888.00 2015-11-01 08:24:23.907 305 10893.47 279.85 54798.64 88888.00 2015-11-01 08:24:24.407 305 10893.58 279.86 54798.66 88888.00 2015-11-01 08:24:24.907 305 10893.65 279.91 54798.72 88888.00 2015-11-01 08:24:25.407 305 10893.65 279.92 54798.66 88888.00 2015-11-01 08:24:25.907 305 10893.68 279.88 54798.64 88888.00 2015-11-01 08:24:26.407 305 10893.74 279.88 54798.68 88888.00 2015-11-01 08:24:26.907 305 10893.83 279.92 54798.65 88888.00 2015-11-01 08:24:27.407 305 10893.83 279.96 54798.59 88888.00 2015-11-01 08:24:27.907 305 10893.86 279.93 54798.49 88888.00 2015-11-01 08:24:28.407 305 10893.85 279.93 54798.51 88888.00 2015-11-01 08:24:28.907 305 10893.91 279.97 54798.52 88888.00 2015-11-01 08:24:29.407 305 10893.92 279.97 54798.69 88888.00 2015-11-01 08:24:29.907 305 10893.87 279.98 54798.74 88888.00 2015-11-01 08:24:30.407 305 10893.92 279.99 54798.68 88888.00 2015-11-01 08:24:30.907 305 10893.95 279.96 54798.60 88888.00 2015-11-01 08:24:31.407 305 10894.01 279.97 54798.61 88888.00 2015-11-01 08:24:31.907 305 10894.01 279.94 54798.53 88888.00 2015-11-01 08:24:32.407 305 10894.04 279.97 54798.47 88888.00 2015-11-01 08:24:32.907 305 10894.07 280.00 54798.40 88888.00 2015-11-01 08:24:33.407 305 10894.11 279.97 54798.40 88888.00 2015-11-01 08:24:33.907 305 10894.07 279.99 54798.37 88888.00 2015-11-01 08:24:34.407 305 10894.07 280.02 54798.40 88888.00 2015-11-01 08:24:34.907 305 10894.08 280.03 54798.43 88888.00 2015-11-01 08:24:35.407 305 10894.10 280.02 54798.48 88888.00 2015-11-01 08:24:35.907 305 10894.07 279.99 54798.47 88888.00 2015-11-01 08:24:36.407 305 10894.08 279.99 54798.38 88888.00 2015-11-01 08:24:36.907 305 10894.11 280.02 54798.44 88888.00 2015-11-01 08:24:37.407 305 10894.12 279.99 54798.45 88888.00 2015-11-01 08:24:37.907 305 10894.17 279.98 54798.47 88888.00 2015-11-01 08:24:38.407 305 10894.20 280.00 54798.46 88888.00 2015-11-01 08:24:38.907 305 10894.20 280.02 54798.59 88888.00 2015-11-01 08:24:39.407 305 10894.25 280.03 54798.70 88888.00 2015-11-01 08:24:39.907 305 10894.32 280.05 54798.71 88888.00 2015-11-01 08:24:40.407 305 10894.38 280.02 54798.64 88888.00 2015-11-01 08:24:40.907 305 10894.41 280.02 54798.63 88888.00 2015-11-01 08:24:41.407 305 10894.51 280.00 54798.62 88888.00 2015-11-01 08:24:41.907 305 10894.59 280.03 54798.61 88888.00 2015-11-01 08:24:42.407 305 10894.64 280.06 54798.74 88888.00 2015-11-01 08:24:42.907 305 10894.72 280.08 54798.75 88888.00 2015-11-01 08:24:43.407 305 10894.79 280.08 54798.72 88888.00 2015-11-01 08:24:43.907 305 10894.93 280.10 54798.73 88888.00 2015-11-01 08:24:44.407 305 10895.01 280.15 54798.69 88888.00 2015-11-01 08:24:44.907 305 10895.04 280.11 54798.72 88888.00 2015-11-01 08:24:45.407 305 10895.14 280.16 54798.75 88888.00 2015-11-01 08:24:45.907 305 10895.14 280.15 54798.78 88888.00 2015-11-01 08:24:46.407 305 10895.20 280.19 54798.75 88888.00 2015-11-01 08:24:46.907 305 10895.31 280.17 54798.77 88888.00 2015-11-01 08:24:47.407 305 10895.33 280.13 54798.73 88888.00 2015-11-01 08:24:47.907 305 10895.40 280.14 54798.71 88888.00 2015-11-01 08:24:48.407 305 10895.47 280.19 54798.66 88888.00 2015-11-01 08:24:48.907 305 10895.46 280.18 54798.69 88888.00 2015-11-01 08:24:49.407 305 10895.52 280.23 54798.69 88888.00 2015-11-01 08:24:49.907 305 10895.58 280.23 54798.62 88888.00 2015-11-01 08:24:50.407 305 10895.62 280.24 54798.61 88888.00 2015-11-01 08:24:50.907 305 10895.66 280.24 54798.57 88888.00 2015-11-01 08:24:51.407 305 10895.67 280.20 54798.56 88888.00 2015-11-01 08:24:51.907 305 10895.66 280.20 54798.56 88888.00 2015-11-01 08:24:52.407 305 10895.64 280.22 54798.49 88888.00 2015-11-01 08:24:52.907 305 10895.68 280.14 54798.48 88888.00 2015-11-01 08:24:53.407 305 10895.69 280.14 54798.45 88888.00 2015-11-01 08:24:53.907 305 10895.68 280.19 54798.48 88888.00 2015-11-01 08:24:54.407 305 10895.69 280.16 54798.54 88888.00 2015-11-01 08:24:54.907 305 10895.73 280.15 54798.51 88888.00 2015-11-01 08:24:55.407 305 10895.80 280.17 54798.52 88888.00 2015-11-01 08:24:55.907 305 10895.80 280.14 54798.54 88888.00 2015-11-01 08:24:56.407 305 10895.74 280.15 54798.54 88888.00 2015-11-01 08:24:56.907 305 10895.70 280.11 54798.56 88888.00 2015-11-01 08:24:57.407 305 10895.70 280.08 54798.57 88888.00 2015-11-01 08:24:57.907 305 10895.69 280.07 54798.61 88888.00 2015-11-01 08:24:58.407 305 10895.74 280.08 54798.64 88888.00 2015-11-01 08:24:58.907 305 10895.77 280.08 54798.61 88888.00 2015-11-01 08:24:59.407 305 10895.78 280.02 54798.56 88888.00 2015-11-01 08:24:59.907 305 10895.77 280.00 54798.49 88888.00 2015-11-01 08:25:00.407 305 10895.83 279.99 54798.49 88888.00 2015-11-01 08:25:00.907 305 10895.83 279.92 54798.54 88888.00 2015-11-01 08:25:01.407 305 10895.82 279.85 54798.46 88888.00 2015-11-01 08:25:01.907 305 10895.88 279.84 54798.42 88888.00 2015-11-01 08:25:02.407 305 10895.89 279.81 54798.48 88888.00 2015-11-01 08:25:02.907 305 10895.88 279.77 54798.49 88888.00 2015-11-01 08:25:03.407 305 10895.89 279.75 54798.42 88888.00 2015-11-01 08:25:03.907 305 10895.91 279.74 54798.42 88888.00 2015-11-01 08:25:04.407 305 10895.90 279.72 54798.42 88888.00 2015-11-01 08:25:04.907 305 10895.93 279.67 54798.46 88888.00 2015-11-01 08:25:05.407 305 10895.95 279.61 54798.49 88888.00 2015-11-01 08:25:05.907 305 10895.95 279.60 54798.54 88888.00 2015-11-01 08:25:06.407 305 10895.90 279.57 54798.56 88888.00 2015-11-01 08:25:06.907 305 10895.91 279.56 54798.51 88888.00 2015-11-01 08:25:07.407 305 10895.94 279.48 54798.48 88888.00 2015-11-01 08:25:07.907 305 10895.95 279.43 54798.54 88888.00 2015-11-01 08:25:08.407 305 10895.96 279.39 54798.53 88888.00 2015-11-01 08:25:08.907 305 10895.96 279.32 54798.52 88888.00 2015-11-01 08:25:09.407 305 10895.98 279.30 54798.49 88888.00 2015-11-01 08:25:09.907 305 10895.98 279.24 54798.53 88888.00 2015-11-01 08:25:10.407 305 10895.99 279.18 54798.56 88888.00 2015-11-01 08:25:10.907 305 10896.03 279.16 54798.47 88888.00 2015-11-01 08:25:11.407 305 10896.00 279.14 54798.45 88888.00 2015-11-01 08:25:11.907 305 10896.06 279.13 54798.44 88888.00 2015-11-01 08:25:12.407 305 10896.09 279.07 54798.46 88888.00 2015-11-01 08:25:12.907 305 10896.05 279.03 54798.42 88888.00 2015-11-01 08:25:13.407 305 10896.01 278.99 54798.34 88888.00 2015-11-01 08:25:13.907 305 10896.03 279.01 54798.28 88888.00 2015-11-01 08:25:14.407 305 10896.04 278.99 54798.29 88888.00 2015-11-01 08:25:14.907 305 10896.03 279.00 54798.27 88888.00 2015-11-01 08:25:15.407 305 10896.04 278.95 54798.30 88888.00 2015-11-01 08:25:15.907 305 10896.09 278.92 54798.26 88888.00 2015-11-01 08:25:16.407 305 10896.11 278.93 54798.27 88888.00 2015-11-01 08:25:16.907 305 10896.09 278.88 54798.16 88888.00 2015-11-01 08:25:17.407 305 10896.13 278.89 54798.04 88888.00 2015-11-01 08:25:17.907 305 10896.20 278.92 54798.00 88888.00 2015-11-01 08:25:18.407 305 10896.20 278.91 54797.99 88888.00 2015-11-01 08:25:18.907 305 10896.21 278.87 54798.02 88888.00 2015-11-01 08:25:19.407 305 10896.25 278.80 54798.08 88888.00 2015-11-01 08:25:19.907 305 10896.24 278.76 54797.92 88888.00 2015-11-01 08:25:20.407 305 10896.27 278.78 54797.92 88888.00 2015-11-01 08:25:20.907 305 10896.25 278.78 54797.87 88888.00 2015-11-01 08:25:21.407 305 10896.27 278.73 54797.84 88888.00 2015-11-01 08:25:21.907 305 10896.26 278.68 54797.84 88888.00 2015-11-01 08:25:22.407 305 10896.26 278.65 54797.82 88888.00 2015-11-01 08:25:22.907 305 10896.29 278.65 54797.77 88888.00 2015-11-01 08:25:23.407 305 10896.22 278.61 54797.69 88888.00 2015-11-01 08:25:23.907 305 10896.25 278.55 54797.68 88888.00 2015-11-01 08:25:24.407 305 10896.30 278.54 54797.70 88888.00 2015-11-01 08:25:24.907 305 10896.29 278.50 54797.63 88888.00 2015-11-01 08:25:25.407 305 10896.25 278.53 54797.48 88888.00 2015-11-01 08:25:25.907 305 10896.24 278.54 54797.37 88888.00 2015-11-01 08:25:26.407 305 10896.25 278.47 54797.29 88888.00 2015-11-01 08:25:26.907 305 10896.27 278.42 54797.25 88888.00 2015-11-01 08:25:27.407 305 10896.24 278.44 54797.21 88888.00 2015-11-01 08:25:27.907 305 10896.21 278.47 54797.21 88888.00 2015-11-01 08:25:28.407 305 10896.17 278.45 54797.10 88888.00 2015-11-01 08:25:28.907 305 10896.16 278.44 54797.04 88888.00 2015-11-01 08:25:29.407 305 10896.13 278.39 54796.93 88888.00 2015-11-01 08:25:29.907 305 10896.14 278.33 54796.90 88888.00 2015-11-01 08:25:30.407 305 10896.08 278.31 54796.76 88888.00 2015-11-01 08:25:30.907 305 10896.05 278.27 54796.67 88888.00 2015-11-01 08:25:31.407 305 10896.01 278.20 54796.60 88888.00 2015-11-01 08:25:31.907 305 10895.95 278.14 54796.54 88888.00 2015-11-01 08:25:32.407 305 10895.93 278.04 54796.46 88888.00 2015-11-01 08:25:32.907 305 10895.87 278.02 54796.51 88888.00 2015-11-01 08:25:33.407 305 10895.84 278.04 54796.38 88888.00 2015-11-01 08:25:33.907 305 10895.78 277.98 54796.28 88888.00 2015-11-01 08:25:34.407 305 10895.70 277.97 54796.24 88888.00 2015-11-01 08:25:34.907 305 10895.66 277.91 54796.19 88888.00 2015-11-01 08:25:35.407 305 10895.64 277.81 54796.26 88888.00 2015-11-01 08:25:35.907 305 10895.61 277.78 54796.29 88888.00 2015-11-01 08:25:36.407 305 10895.56 277.78 54796.21 88888.00 2015-11-01 08:25:36.907 305 10895.54 277.73 54796.14 88888.00 2015-11-01 08:25:37.407 305 10895.57 277.69 54796.09 88888.00 2015-11-01 08:25:37.907 305 10895.57 277.69 54796.14 88888.00 2015-11-01 08:25:38.407 305 10895.49 277.69 54796.15 88888.00 2015-11-01 08:25:38.907 305 10895.51 277.68 54796.10 88888.00 2015-11-01 08:25:39.407 305 10895.51 277.69 54796.09 88888.00 2015-11-01 08:25:39.907 305 10895.53 277.70 54796.06 88888.00 2015-11-01 08:25:40.407 305 10895.52 277.71 54796.01 88888.00 2015-11-01 08:25:40.907 305 10895.51 277.71 54795.93 88888.00 2015-11-01 08:25:41.407 305 10895.48 277.71 54795.80 88888.00 2015-11-01 08:25:41.907 305 10895.49 277.71 54795.67 88888.00 2015-11-01 08:25:42.407 305 10895.49 277.70 54795.61 88888.00 2015-11-01 08:25:42.907 305 10895.49 277.68 54795.53 88888.00 2015-11-01 08:25:43.407 305 10895.44 277.65 54795.53 88888.00 2015-11-01 08:25:43.907 305 10895.42 277.65 54795.49 88888.00 2015-11-01 08:25:44.407 305 10895.46 277.61 54795.40 88888.00 2015-11-01 08:25:44.907 305 10895.48 277.57 54795.35 88888.00 2015-11-01 08:25:45.407 305 10895.49 277.53 54795.28 88888.00 2015-11-01 08:25:45.907 305 10895.47 277.52 54795.22 88888.00 2015-11-01 08:25:46.407 305 10895.46 277.57 54795.12 88888.00 2015-11-01 08:25:46.907 305 10895.48 277.61 54795.05 88888.00 2015-11-01 08:25:47.407 305 10895.44 277.58 54794.95 88888.00 2015-11-01 08:25:47.907 305 10895.42 277.55 54794.84 88888.00 2015-11-01 08:25:48.407 305 10895.43 277.48 54794.76 88888.00 2015-11-01 08:25:48.907 305 10895.43 277.43 54794.70 88888.00 2015-11-01 08:25:49.407 305 10895.46 277.43 54794.63 88888.00 2015-11-01 08:25:49.907 305 10895.46 277.45 54794.51 88888.00 2015-11-01 08:25:50.407 305 10895.46 277.44 54794.45 88888.00 2015-11-01 08:25:50.907 305 10895.47 277.41 54794.50 88888.00 2015-11-01 08:25:51.407 305 10895.46 277.39 54794.34 88888.00 2015-11-01 08:25:51.907 305 10895.46 277.32 54794.19 88888.00 2015-11-01 08:25:52.407 305 10895.43 277.30 54794.05 88888.00 2015-11-01 08:25:52.907 305 10895.41 277.32 54793.95 88888.00 2015-11-01 08:25:53.407 305 10895.40 277.30 54793.82 88888.00 2015-11-01 08:25:53.907 305 10895.38 277.30 54793.79 88888.00 2015-11-01 08:25:54.407 305 10895.35 277.33 54793.77 88888.00 2015-11-01 08:25:54.907 305 10895.33 277.29 54793.62 88888.00 2015-11-01 08:25:55.407 305 10895.31 277.30 54793.51 88888.00 2015-11-01 08:25:55.907 305 10895.30 277.27 54793.40 88888.00 2015-11-01 08:25:56.407 305 10895.33 277.23 54793.24 88888.00 2015-11-01 08:25:56.907 305 10895.32 277.24 54793.12 88888.00 2015-11-01 08:25:57.407 305 10895.27 277.27 54793.16 88888.00 2015-11-01 08:25:57.907 305 10895.22 277.29 54793.09 88888.00 2015-11-01 08:25:58.407 305 10895.17 277.30 54792.96 88888.00 2015-11-01 08:25:58.907 305 10895.14 277.24 54792.90 88888.00 2015-11-01 08:25:59.407 305 10895.09 277.24 54792.76 88888.00 2015-11-01 08:25:59.907 305 10895.10 277.19 54792.72 88888.00 2015-11-01 08:26:00.407 305 10895.05 277.28 54792.67 88888.00 2015-11-01 08:26:00.907 305 10895.04 277.29 54792.54 88888.00 2015-11-01 08:26:01.407 305 10895.09 277.35 54792.41 88888.00 2015-11-01 08:26:01.907 305 10895.06 277.38 54792.26 88888.00 2015-11-01 08:26:02.407 305 10895.04 277.35 54792.14 88888.00 2015-11-01 08:26:02.907 305 10895.00 277.32 54792.07 88888.00 2015-11-01 08:26:03.407 305 10894.96 277.40 54792.00 88888.00 2015-11-01 08:26:03.907 305 10894.95 277.38 54791.94 88888.00 2015-11-01 08:26:04.407 305 10894.93 277.30 54791.88 88888.00 2015-11-01 08:26:04.907 305 10894.90 277.31 54791.87 88888.00 2015-11-01 08:26:05.407 305 10894.84 277.39 54791.81 88888.00 2015-11-01 08:26:05.907 305 10894.79 277.43 54791.78 88888.00 2015-11-01 08:26:06.407 305 10894.76 277.43 54791.73 88888.00 2015-11-01 08:26:06.907 305 10894.67 277.40 54791.64 88888.00 2015-11-01 08:26:07.407 305 10894.70 277.41 54791.47 88888.00 2015-11-01 08:26:07.907 305 10894.68 277.43 54791.35 88888.00 2015-11-01 08:26:08.407 305 10894.63 277.43 54791.34 88888.00 2015-11-01 08:26:08.907 305 10894.59 277.45 54791.27 88888.00 2015-11-01 08:26:09.407 305 10894.62 277.44 54791.18 88888.00 2015-11-01 08:26:09.907 305 10894.58 277.41 54791.08 88888.00 2015-11-01 08:26:10.407 305 10894.53 277.47 54790.99 88888.00 2015-11-01 08:26:10.907 305 10894.51 277.57 54790.93 88888.00 2015-11-01 08:26:11.407 305 10894.44 277.69 54790.89 88888.00 2015-11-01 08:26:11.907 305 10894.42 277.71 54790.84 88888.00 2015-11-01 08:26:12.407 305 10894.37 277.74 54790.74 88888.00 2015-11-01 08:26:12.907 305 10894.29 277.81 54790.59 88888.00 2015-11-01 08:26:13.407 305 10894.29 277.83 54790.55 88888.00 2015-11-01 08:26:13.907 305 10894.32 277.83 54790.46 88888.00 2015-11-01 08:26:14.407 305 10894.31 277.83 54790.39 88888.00 2015-11-01 08:26:14.907 305 10894.26 277.87 54790.33 88888.00 2015-11-01 08:26:15.407 305 10894.23 277.89 54790.22 88888.00 2015-11-01 08:26:15.907 305 10894.23 277.95 54790.12 88888.00 2015-11-01 08:26:16.407 305 10894.23 277.97 54790.09 88888.00 2015-11-01 08:26:16.907 305 10894.22 277.99 54790.05 88888.00 2015-11-01 08:26:17.407 305 10894.23 278.00 54789.94 88888.00 2015-11-01 08:26:17.907 305 10894.21 278.03 54789.89 88888.00 2015-11-01 08:26:18.407 305 10894.15 278.05 54789.79 88888.00 2015-11-01 08:26:18.907 305 10894.15 278.05 54789.74 88888.00 2015-11-01 08:26:19.407 305 10894.17 278.04 54789.65 88888.00 2015-11-01 08:26:19.907 305 10894.11 278.12 54789.51 88888.00 2015-11-01 08:26:20.407 305 10894.10 278.19 54789.44 88888.00 2015-11-01 08:26:20.907 305 10894.06 278.19 54789.42 88888.00 2015-11-01 08:26:21.407 305 10894.05 278.21 54789.42 88888.00 2015-11-01 08:26:21.907 305 10894.05 278.31 54789.33 88888.00 2015-11-01 08:26:22.407 305 10894.01 278.32 54789.26 88888.00 2015-11-01 08:26:22.907 305 10893.99 278.39 54789.16 88888.00 2015-11-01 08:26:23.407 305 10893.95 278.45 54789.15 88888.00 2015-11-01 08:26:23.907 305 10893.92 278.50 54789.17 88888.00 2015-11-01 08:26:24.407 305 10893.89 278.57 54789.12 88888.00 2015-11-01 08:26:24.907 305 10893.86 278.63 54789.04 88888.00 2015-11-01 08:26:25.408 305 10893.81 278.71 54788.90 88888.00 2015-11-01 08:26:25.908 305 10893.78 278.74 54788.79 88888.00 2015-11-01 08:26:26.408 305 10893.74 278.80 54788.72 88888.00 2015-11-01 08:26:26.908 305 10893.71 278.91 54788.63 88888.00 2015-11-01 08:26:27.408 305 10893.64 278.96 54788.63 88888.00 2015-11-01 08:26:27.908 305 10893.61 279.05 54788.51 88888.00 2015-11-01 08:26:28.408 305 10893.57 279.13 54788.39 88888.00 2015-11-01 08:26:28.908 305 10893.48 279.14 54788.34 88888.00 2015-11-01 08:26:29.408 305 10893.43 279.20 54788.24 88888.00 2015-11-01 08:26:29.908 305 10893.43 279.17 54788.18 88888.00 2015-11-01 08:26:30.408 305 10893.47 279.23 54788.13 88888.00 2015-11-01 08:26:30.908 305 10893.42 279.32 54788.05 88888.00 2015-11-01 08:26:31.408 305 10893.36 279.39 54788.08 88888.00 2015-11-01 08:26:31.908 305 10893.29 279.41 54788.07 88888.00 2015-11-01 08:26:32.408 305 10893.28 279.42 54788.02 88888.00 2015-11-01 08:26:32.908 305 10893.24 279.46 54787.91 88888.00 2015-11-01 08:26:33.408 305 10893.21 279.47 54787.81 88888.00 2015-11-01 08:26:33.908 305 10893.18 279.44 54787.70 88888.00 2015-11-01 08:26:34.408 305 10893.13 279.49 54787.70 88888.00 2015-11-01 08:26:34.908 305 10893.11 279.49 54787.66 88888.00 2015-11-01 08:26:35.408 305 10893.08 279.54 54787.60 88888.00 2015-11-01 08:26:35.908 305 10893.11 279.55 54787.55 88888.00 2015-11-01 08:26:36.408 305 10893.10 279.59 54787.54 88888.00 2015-11-01 08:26:36.908 305 10893.12 279.63 54787.41 88888.00 2015-11-01 08:26:37.408 305 10893.11 279.61 54787.39 88888.00 2015-11-01 08:26:37.908 305 10893.08 279.66 54787.32 88888.00 2015-11-01 08:26:38.408 305 10893.08 279.71 54787.24 88888.00 2015-11-01 08:26:38.908 305 10893.05 279.74 54787.20 88888.00 2015-11-01 08:26:39.408 305 10893.10 279.84 54787.19 88888.00 2015-11-01 08:26:39.908 305 10893.11 279.89 54787.13 88888.00 2015-11-01 08:26:40.408 305 10893.08 279.88 54787.06 88888.00 2015-11-01 08:26:40.908 305 10893.10 279.97 54786.96 88888.00 2015-11-01 08:26:41.408 305 10893.12 280.00 54786.80 88888.00 2015-11-01 08:26:41.908 305 10893.11 280.02 54786.78 88888.00 2015-11-01 08:26:42.408 305 10893.08 280.06 54786.75 88888.00 2015-11-01 08:26:42.908 305 10893.08 280.09 54786.72 88888.00 2015-11-01 08:26:43.408 305 10893.12 280.16 54786.64 88888.00 2015-11-01 08:26:43.908 305 10893.13 280.20 54786.54 88888.00 2015-11-01 08:26:44.408 305 10893.17 280.31 54786.44 88888.00 2015-11-01 08:26:44.908 305 10893.17 280.36 54786.32 88888.00 2015-11-01 08:26:45.408 305 10893.18 280.44 54786.21 88888.00 2015-11-01 08:26:45.908 305 10893.21 280.50 54786.18 88888.00 2015-11-01 08:26:46.408 305 10893.21 280.55 54786.12 88888.00 2015-11-01 08:26:46.908 305 10893.21 280.59 54785.97 88888.00 2015-11-01 08:26:47.408 305 10893.19 280.62 54785.85 88888.00 2015-11-01 08:26:47.908 305 10893.18 280.72 54785.75 88888.00 2015-11-01 08:26:48.408 305 10893.17 280.78 54785.74 88888.00 2015-11-01 08:26:48.908 305 10893.17 280.78 54785.80 88888.00 2015-11-01 08:26:49.408 305 10893.22 280.85 54785.73 88888.00 2015-11-01 08:26:49.908 305 10893.26 280.90 54785.62 88888.00 2015-11-01 08:26:50.408 305 10893.24 280.89 54785.49 88888.00 2015-11-01 08:26:50.908 305 10893.26 280.91 54785.44 88888.00 2015-11-01 08:26:51.408 305 10893.29 280.96 54785.40 88888.00 2015-11-01 08:26:51.908 305 10893.29 281.06 54785.33 88888.00 2015-11-01 08:26:52.408 305 10893.31 281.04 54785.30 88888.00 2015-11-01 08:26:52.908 305 10893.32 281.12 54785.20 88888.00 2015-11-01 08:26:53.408 305 10893.36 281.13 54785.13 88888.00 2015-11-01 08:26:53.908 305 10893.33 281.20 54785.06 88888.00 2015-11-01 08:26:54.408 305 10893.37 281.35 54785.01 88888.00 2015-11-01 08:26:54.908 305 10893.40 281.41 54784.98 88888.00 2015-11-01 08:26:55.408 305 10893.47 281.43 54784.96 88888.00 2015-11-01 08:26:55.908 305 10893.48 281.46 54784.89 88888.00 2015-11-01 08:26:56.408 305 10893.45 281.55 54784.82 88888.00 2015-11-01 08:26:56.908 305 10893.50 281.65 54784.77 88888.00 2015-11-01 08:26:57.408 305 10893.55 281.67 54784.76 88888.00 2015-11-01 08:26:57.908 305 10893.58 281.71 54784.58 88888.00 2015-11-01 08:26:58.408 305 10893.63 281.79 54784.45 88888.00 2015-11-01 08:26:58.908 305 10893.66 281.87 54784.44 88888.00 2015-11-01 08:26:59.408 305 10893.66 281.92 54784.34 88888.00 2015-11-01 08:26:59.908 305 10893.63 282.00 54784.24 88888.00 2015-11-01 08:27:00.408 305 10893.63 282.13 54784.19 88888.00 2015-11-01 08:27:00.908 305 10893.65 282.13 54784.21 88888.00 2015-11-01 08:27:01.408 305 10893.68 282.12 54784.21 88888.00 2015-11-01 08:27:01.908 305 10893.68 282.16 54784.25 88888.00 2015-11-01 08:27:02.408 305 10893.68 282.19 54784.15 88888.00 2015-11-01 08:27:02.908 305 10893.73 282.27 54784.08 88888.00 2015-11-01 08:27:03.408 305 10893.74 282.31 54783.89 88888.00 2015-11-01 08:27:03.908 305 10893.70 282.31 54783.92 88888.00 2015-11-01 08:27:04.408 305 10893.68 282.31 54784.00 88888.00 2015-11-01 08:27:04.908 305 10893.69 282.42 54783.98 88888.00 2015-11-01 08:27:05.408 305 10893.70 282.44 54783.93 88888.00 2015-11-01 08:27:05.908 305 10893.69 282.44 54783.92 88888.00 2015-11-01 08:27:06.408 305 10893.71 282.44 54783.84 88888.00 2015-11-01 08:27:06.908 305 10893.70 282.48 54783.75 88888.00 2015-11-01 08:27:07.408 305 10893.70 282.53 54783.75 88888.00 2015-11-01 08:27:07.908 305 10893.73 282.54 54783.80 88888.00 2015-11-01 08:27:08.408 305 10893.74 282.53 54783.79 88888.00 2015-11-01 08:27:08.908 305 10893.76 282.61 54783.75 88888.00 2015-11-01 08:27:09.408 305 10893.81 282.67 54783.72 88888.00 2015-11-01 08:27:09.908 305 10893.81 282.69 54783.66 88888.00 2015-11-01 08:27:10.408 305 10893.81 282.70 54783.69 88888.00 2015-11-01 08:27:10.908 305 10893.81 282.78 54783.68 88888.00 2015-11-01 08:27:11.408 305 10893.84 282.81 54783.62 88888.00 2015-11-01 08:27:11.908 305 10893.89 282.93 54783.62 88888.00 2015-11-01 08:27:12.408 305 10893.89 282.95 54783.52 88888.00 2015-11-01 08:27:12.908 305 10893.91 282.97 54783.48 88888.00 2015-11-01 08:27:13.408 305 10894.00 282.98 54783.47 88888.00 2015-11-01 08:27:13.908 305 10894.01 283.07 54783.52 88888.00 2015-11-01 08:27:14.408 305 10894.05 283.11 54783.46 88888.00 2015-11-01 08:27:14.908 305 10894.07 283.05 54783.38 88888.00 2015-11-01 08:27:15.408 305 10894.08 283.07 54783.30 88888.00 2015-11-01 08:27:15.908 305 10894.12 283.13 54783.25 88888.00 2015-11-01 08:27:16.408 305 10894.16 283.12 54783.22 88888.00 2015-11-01 08:27:16.908 305 10894.20 283.11 54783.18 88888.00 2015-11-01 08:27:17.408 305 10894.27 283.13 54783.12 88888.00 2015-11-01 08:27:17.908 305 10894.32 283.14 54783.13 88888.00 2015-11-01 08:27:18.408 305 10894.44 283.21 54783.01 88888.00 2015-11-01 08:27:18.908 305 10894.51 283.24 54782.95 88888.00 2015-11-01 08:27:19.408 305 10894.52 283.26 54782.95 88888.00 2015-11-01 08:27:19.908 305 10894.54 283.30 54782.93 88888.00 2015-11-01 08:27:20.408 305 10894.57 283.31 54782.84 88888.00 2015-11-01 08:27:20.908 305 10894.59 283.21 54782.78 88888.00 2015-11-01 08:27:21.408 305 10894.68 283.18 54782.64 88888.00 2015-11-01 08:27:21.908 305 10894.74 283.15 54782.58 88888.00 2015-11-01 08:27:22.408 305 10894.84 283.10 54782.58 88888.00 2015-11-01 08:27:22.908 305 10894.93 283.12 54782.49 88888.00 2015-11-01 08:27:23.408 305 10895.01 283.10 54782.37 88888.00 2015-11-01 08:27:23.908 305 10895.10 283.07 54782.32 88888.00 2015-11-01 08:27:24.408 305 10895.15 283.03 54782.25 88888.00 2015-11-01 08:27:24.908 305 10895.21 283.02 54782.17 88888.00 2015-11-01 08:27:25.408 305 10895.26 283.03 54782.05 88888.00 2015-11-01 08:27:25.908 305 10895.28 283.03 54781.97 88888.00 2015-11-01 08:27:26.408 305 10895.31 282.98 54781.90 88888.00 2015-11-01 08:27:26.908 305 10895.46 282.98 54781.85 88888.00 2015-11-01 08:27:27.408 305 10895.53 282.95 54781.85 88888.00 2015-11-01 08:27:27.908 305 10895.59 282.94 54781.82 88888.00 2015-11-01 08:27:28.408 305 10895.66 282.95 54781.80 88888.00 2015-11-01 08:27:28.908 305 10895.69 283.00 54781.75 88888.00 2015-11-01 08:27:29.408 305 10895.73 283.00 54781.60 88888.00 2015-11-01 08:27:29.908 305 10895.84 283.04 54781.55 88888.00 2015-11-01 08:27:30.408 305 10895.90 283.02 54781.53 88888.00 2015-11-01 08:27:30.908 305 10895.90 283.01 54781.51 88888.00 2015-11-01 08:27:31.408 305 10895.98 283.05 54781.49 88888.00 2015-11-01 08:27:31.908 305 10896.00 283.13 54781.44 88888.00 2015-11-01 08:27:32.408 305 10896.05 283.11 54781.31 88888.00 2015-11-01 08:27:32.908 305 10896.10 283.12 54781.31 88888.00 2015-11-01 08:27:33.408 305 10896.08 283.15 54781.34 88888.00 2015-11-01 08:27:33.908 305 10896.09 283.15 54781.27 88888.00 2015-11-01 08:27:34.408 305 10896.13 283.15 54781.24 88888.00 2015-11-01 08:27:34.908 305 10896.10 283.09 54781.14 88888.00 2015-11-01 08:27:35.408 305 10896.14 283.04 54781.06 88888.00 2015-11-01 08:27:35.908 305 10896.25 283.04 54781.05 88888.00 2015-11-01 08:27:36.408 305 10896.27 283.04 54781.03 88888.00 2015-11-01 08:27:36.908 305 10896.22 283.03 54780.92 88888.00 2015-11-01 08:27:37.408 305 10896.20 282.97 54780.83 88888.00 2015-11-01 08:27:37.908 305 10896.29 282.94 54780.88 88888.00 2015-11-01 08:27:38.408 305 10896.32 282.95 54780.79 88888.00 2015-11-01 08:27:38.908 305 10896.34 282.92 54780.70 88888.00 2015-11-01 08:27:39.408 305 10896.35 282.92 54780.52 88888.00 2015-11-01 08:27:39.908 305 10896.35 282.90 54780.50 88888.00 2015-11-01 08:27:40.408 305 10896.38 282.95 54780.46 88888.00 2015-11-01 08:27:40.908 305 10896.46 282.88 54780.39 88888.00 2015-11-01 08:27:41.408 305 10896.48 282.89 54780.32 88888.00 2015-11-01 08:27:41.908 305 10896.57 282.87 54780.26 88888.00 2015-11-01 08:27:42.408 305 10896.62 282.86 54780.17 88888.00 2015-11-01 08:27:42.908 305 10896.69 282.85 54780.09 88888.00 2015-11-01 08:27:43.408 305 10896.78 282.72 54780.12 88888.00 2015-11-01 08:27:43.908 305 10896.85 282.69 54780.22 88888.00 2015-11-01 08:27:44.408 305 10896.90 282.70 54780.15 88888.00 2015-11-01 08:27:44.908 305 10896.98 282.69 54779.97 88888.00 2015-11-01 08:27:45.408 305 10897.05 282.69 54779.78 88888.00 2015-11-01 08:27:45.908 305 10897.09 282.73 54779.71 88888.00 2015-11-01 08:27:46.408 305 10897.06 282.72 54779.71 88888.00 2015-11-01 08:27:46.908 305 10897.10 282.77 54779.70 88888.00 2015-11-01 08:27:47.408 305 10897.20 282.78 54779.58 88888.00 2015-11-01 08:27:47.908 305 10897.24 282.79 54779.54 88888.00 2015-11-01 08:27:48.408 305 10897.31 282.79 54779.56 88888.00 2015-11-01 08:27:48.908 305 10897.34 282.86 54779.45 88888.00 2015-11-01 08:27:49.408 305 10897.37 282.88 54779.33 88888.00 2015-11-01 08:27:49.908 305 10897.46 282.97 54779.28 88888.00 2015-11-01 08:27:50.408 305 10897.49 283.00 54779.19 88888.00 2015-11-01 08:27:50.908 305 10897.50 283.06 54779.04 88888.00 2015-11-01 08:27:51.408 305 10897.47 283.14 54778.88 88888.00 2015-11-01 08:27:51.908 305 10897.49 283.18 54778.83 88888.00 2015-11-01 08:27:52.408 305 10897.51 283.19 54778.69 88888.00 2015-11-01 08:27:52.908 305 10897.57 283.23 54778.63 88888.00 2015-11-01 08:27:53.408 305 10897.67 283.29 54778.47 88888.00 2015-11-01 08:27:53.908 305 10897.67 283.31 54778.35 88888.00 2015-11-01 08:27:54.408 305 10897.70 283.31 54778.24 88888.00 2015-11-01 08:27:54.908 305 10897.76 283.31 54778.05 88888.00 2015-11-01 08:27:55.408 305 10897.78 283.30 54777.95 88888.00 2015-11-01 08:27:55.908 305 10897.83 283.29 54777.83 88888.00 2015-11-01 08:27:56.408 305 10897.88 283.28 54777.70 88888.00 2015-11-01 08:27:56.908 305 10897.91 283.24 54777.57 88888.00 2015-11-01 08:27:57.408 305 10897.94 283.22 54777.38 88888.00 2015-11-01 08:27:57.908 305 10897.97 283.21 54777.33 88888.00 2015-11-01 08:27:58.408 305 10897.97 283.20 54777.28 88888.00 2015-11-01 08:27:58.908 305 10898.00 283.13 54777.25 88888.00 2015-11-01 08:27:59.408 305 10897.94 283.11 54777.15 88888.00 2015-11-01 08:27:59.908 305 10897.94 283.11 54777.08 88888.00 2015-11-01 08:28:00.408 305 10897.97 283.09 54777.05 88888.00 2015-11-01 08:28:00.908 305 10897.97 283.17 54776.97 88888.00 2015-11-01 08:28:01.408 305 10897.96 283.18 54776.82 88888.00 2015-11-01 08:28:01.908 305 10898.00 283.24 54776.77 88888.00 2015-11-01 08:28:02.408 305 10898.02 283.28 54776.73 88888.00 2015-11-01 08:28:02.908 305 10898.09 283.23 54776.72 88888.00 2015-11-01 08:28:03.408 305 10898.10 283.24 54776.66 88888.00 2015-11-01 08:28:03.908 305 10898.09 283.27 54776.63 88888.00 2015-11-01 08:28:04.408 305 10898.13 283.24 54776.55 88888.00 2015-11-01 08:28:04.908 305 10898.15 283.24 54776.43 88888.00 2015-11-01 08:28:05.408 305 10898.13 283.28 54776.41 88888.00 2015-11-01 08:28:05.908 305 10898.17 283.27 54776.32 88888.00 2015-11-01 08:28:06.408 305 10898.21 283.27 54776.28 88888.00 2015-11-01 08:28:06.908 305 10898.21 283.29 54776.27 88888.00 2015-11-01 08:28:07.408 305 10898.23 283.23 54776.24 88888.00 2015-11-01 08:28:07.908 305 10898.26 283.19 54776.20 88888.00 2015-11-01 08:28:08.408 305 10898.26 283.17 54776.17 88888.00 2015-11-01 08:28:08.908 305 10898.28 283.22 54776.19 88888.00 2015-11-01 08:28:09.408 305 10898.28 283.24 54776.10 88888.00 2015-11-01 08:28:09.908 305 10898.31 283.21 54776.08 88888.00 2015-11-01 08:28:10.408 305 10898.36 283.19 54776.07 88888.00 2015-11-01 08:28:10.908 305 10898.40 283.14 54776.06 88888.00 2015-11-01 08:28:11.408 305 10898.40 283.18 54776.00 88888.00 2015-11-01 08:28:11.908 305 10898.45 283.21 54775.94 88888.00 2015-11-01 08:28:12.408 305 10898.46 283.21 54775.91 88888.00 2015-11-01 08:28:12.908 305 10898.46 283.23 54775.80 88888.00 2015-11-01 08:28:13.408 305 10898.45 283.27 54775.77 88888.00 2015-11-01 08:28:13.908 305 10898.50 283.27 54775.77 88888.00 2015-11-01 08:28:14.408 305 10898.55 283.28 54775.71 88888.00 2015-11-01 08:28:14.908 305 10898.56 283.29 54775.74 88888.00 2015-11-01 08:28:15.408 305 10898.57 283.30 54775.70 88888.00 2015-11-01 08:28:15.908 305 10898.59 283.31 54775.62 88888.00 2015-11-01 08:28:16.408 305 10898.57 283.30 54775.55 88888.00 2015-11-01 08:28:16.908 305 10898.61 283.28 54775.49 88888.00 2015-11-01 08:28:17.408 305 10898.68 283.34 54775.48 88888.00 2015-11-01 08:28:17.908 305 10898.67 283.32 54775.44 88888.00 2015-11-01 08:28:18.408 305 10898.72 283.30 54775.33 88888.00 2015-11-01 08:28:18.908 305 10898.73 283.30 54775.28 88888.00 2015-11-01 08:28:19.408 305 10898.75 283.34 54775.21 88888.00 2015-11-01 08:28:19.908 305 10898.76 283.32 54775.15 88888.00 2015-11-01 08:28:20.408 305 10898.80 283.30 54775.00 88888.00 2015-11-01 08:28:20.908 305 10898.78 283.31 54774.83 88888.00 2015-11-01 08:28:21.408 305 10898.85 283.34 54774.75 88888.00 2015-11-01 08:28:21.908 305 10898.89 283.34 54774.79 88888.00 2015-11-01 08:28:22.408 305 10898.87 283.30 54774.69 88888.00 2015-11-01 08:28:22.908 305 10898.97 283.31 54774.67 88888.00 2015-11-01 08:28:23.408 305 10899.03 283.27 54774.57 88888.00 2015-11-01 08:28:23.908 305 10899.02 283.24 54774.47 88888.00 2015-11-01 08:28:24.408 305 10899.08 283.31 54774.32 88888.00 2015-11-01 08:28:24.908 305 10899.15 283.31 54774.25 88888.00 2015-11-01 08:28:25.408 305 10899.19 283.27 54774.18 88888.00 2015-11-01 08:28:25.908 305 10899.25 283.32 54774.12 88888.00 2015-11-01 08:28:26.408 305 10899.25 283.28 54773.99 88888.00 2015-11-01 08:28:26.908 305 10899.25 283.26 54773.80 88888.00 2015-11-01 08:28:27.408 305 10899.28 283.22 54773.63 88888.00 2015-11-01 08:28:27.908 305 10899.32 283.28 54773.49 88888.00 2015-11-01 08:28:28.408 305 10899.35 283.28 54773.53 88888.00 2015-11-01 08:28:28.908 305 10899.39 283.22 54773.52 88888.00 2015-11-01 08:28:29.408 305 10899.41 283.26 54773.39 88888.00 2015-11-01 08:28:29.908 305 10899.53 283.24 54773.20 88888.00 2015-11-01 08:28:30.408 305 10899.56 283.26 54773.12 88888.00 2015-11-01 08:28:30.908 305 10899.60 283.24 54773.05 88888.00 2015-11-01 08:28:31.408 305 10899.62 283.23 54772.95 88888.00 2015-11-01 08:28:31.908 305 10899.61 283.24 54772.82 88888.00 2015-11-01 08:28:32.408 305 10899.69 283.23 54772.66 88888.00 2015-11-01 08:28:32.908 305 10899.76 283.19 54772.56 88888.00 2015-11-01 08:28:33.408 305 10899.83 283.24 54772.56 88888.00 2015-11-01 08:28:33.908 305 10899.82 283.23 54772.49 88888.00 2015-11-01 08:28:34.408 305 10899.82 283.27 54772.39 88888.00 2015-11-01 08:28:34.908 305 10899.83 283.26 54772.29 88888.00 2015-11-01 08:28:35.408 305 10899.88 283.27 54772.24 88888.00 2015-11-01 08:28:35.908 305 10900.02 283.27 54772.08 88888.00 2015-11-01 08:28:36.408 305 10900.07 283.26 54771.95 88888.00 2015-11-01 08:28:36.908 305 10900.06 283.24 54771.75 88888.00 2015-11-01 08:28:37.408 305 10900.06 283.30 54771.63 88888.00 2015-11-01 08:28:37.908 305 10900.12 283.32 54771.58 88888.00 2015-11-01 08:28:38.408 305 10900.18 283.34 54771.55 88888.00 2015-11-01 08:28:38.908 305 10900.18 283.38 54771.45 88888.00 2015-11-01 08:28:39.408 305 10900.23 283.40 54771.35 88888.00 2015-11-01 08:28:39.908 305 10900.28 283.37 54771.32 88888.00 2015-11-01 08:28:40.408 305 10900.32 283.40 54771.17 88888.00 2015-11-01 08:28:40.908 305 10900.32 283.46 54771.11 88888.00 2015-11-01 08:28:41.408 305 10900.33 283.51 54771.03 88888.00 2015-11-01 08:28:41.908 305 10900.35 283.52 54770.97 88888.00 2015-11-01 08:28:42.408 305 10900.37 283.55 54770.87 88888.00 2015-11-01 08:28:42.908 305 10900.43 283.55 54770.80 88888.00 2015-11-01 08:28:43.408 305 10900.45 283.62 54770.73 88888.00 2015-11-01 08:28:43.908 305 10900.48 283.68 54770.67 88888.00 2015-11-01 08:28:44.408 305 10900.48 283.72 54770.58 88888.00 2015-11-01 08:28:44.908 305 10900.50 283.72 54770.55 88888.00 2015-11-01 08:28:45.408 305 10900.54 283.74 54770.49 88888.00 2015-11-01 08:28:45.908 305 10900.56 283.80 54770.44 88888.00 2015-11-01 08:28:46.408 305 10900.61 283.85 54770.32 88888.00 2015-11-01 08:28:46.908 305 10900.68 283.85 54770.35 88888.00 2015-11-01 08:28:47.408 305 10900.74 283.90 54770.26 88888.00 2015-11-01 08:28:47.908 305 10900.80 283.93 54770.22 88888.00 2015-11-01 08:28:48.408 305 10900.89 283.96 54770.19 88888.00 2015-11-01 08:28:48.908 305 10900.94 283.95 54770.14 88888.00 2015-11-01 08:28:49.408 305 10900.97 283.97 54770.07 88888.00 2015-11-01 08:28:49.908 305 10901.03 284.00 54770.02 88888.00 2015-11-01 08:28:50.408 305 10901.10 284.00 54769.92 88888.00 2015-11-01 08:28:50.908 305 10901.08 283.96 54769.89 88888.00 2015-11-01 08:28:51.408 305 10901.13 283.97 54769.83 88888.00 2015-11-01 08:28:51.908 305 10901.16 284.02 54769.75 88888.00 2015-11-01 08:28:52.408 305 10901.18 284.05 54769.74 88888.00 2015-11-01 08:28:52.908 305 10901.24 284.04 54769.61 88888.00 2015-11-01 08:28:53.408 305 10901.28 284.04 54769.49 88888.00 2015-11-01 08:28:53.908 305 10901.38 284.07 54769.41 88888.00 2015-11-01 08:28:54.408 305 10901.47 284.11 54769.33 88888.00 2015-11-01 08:28:54.908 305 10901.49 284.14 54769.25 88888.00 2015-11-01 08:28:55.408 305 10901.62 284.13 54769.22 88888.00 2015-11-01 08:28:55.908 305 10901.68 284.15 54769.17 88888.00 2015-11-01 08:28:56.408 305 10901.73 284.19 54769.13 88888.00 2015-11-01 08:28:56.908 305 10901.83 284.24 54769.00 88888.00 2015-11-01 08:28:57.408 305 10901.84 284.22 54768.82 88888.00 2015-11-01 08:28:57.908 305 10901.81 284.27 54768.96 88888.00 2015-11-01 08:28:58.408 305 10901.85 284.30 54768.98 88888.00 2015-11-01 08:28:58.908 305 10901.96 284.37 54768.84 88888.00 2015-11-01 08:28:59.408 305 10902.01 284.44 54768.73 88888.00 2015-11-01 08:28:59.908 305 10902.02 284.48 54768.71 88888.00 2015-11-01 08:29:00.408 305 10902.07 284.49 54768.65 88888.00 2015-11-01 08:29:00.908 305 10902.13 284.48 54768.55 88888.00 2015-11-01 08:29:01.408 305 10902.21 284.52 54768.52 88888.00 2015-11-01 08:29:01.908 305 10902.25 284.56 54768.51 88888.00 2015-11-01 08:29:02.408 305 10902.25 284.58 54768.51 88888.00 2015-11-01 08:29:02.908 305 10902.33 284.64 54768.40 88888.00 2015-11-01 08:29:03.408 305 10902.39 284.65 54768.40 88888.00 2015-11-01 08:29:03.908 305 10902.44 284.63 54768.34 88888.00 2015-11-01 08:29:04.408 305 10902.54 284.70 54768.25 88888.00 2015-11-01 08:29:04.908 305 10902.58 284.67 54768.24 88888.00 2015-11-01 08:29:05.408 305 10902.64 284.71 54768.22 88888.00 2015-11-01 08:29:05.908 305 10902.69 284.74 54768.22 88888.00 2015-11-01 08:29:06.408 305 10902.72 284.75 54768.16 88888.00 2015-11-01 08:29:06.908 305 10902.72 284.73 54768.13 88888.00 2015-11-01 08:29:07.408 305 10902.79 284.78 54768.14 88888.00 2015-11-01 08:29:07.908 305 10902.91 284.81 54768.08 88888.00 2015-11-01 08:29:08.408 305 10902.91 284.76 54768.08 88888.00 2015-11-01 08:29:08.908 305 10902.95 284.76 54768.02 88888.00 2015-11-01 08:29:09.408 305 10903.04 284.87 54767.93 88888.00 2015-11-01 08:29:09.908 305 10903.10 284.93 54767.90 88888.00 2015-11-01 08:29:10.408 305 10903.11 284.90 54767.85 88888.00 2015-11-01 08:29:10.908 305 10903.15 284.92 54767.85 88888.00 2015-11-01 08:29:11.408 305 10903.20 284.96 54767.86 88888.00 2015-11-01 08:29:11.908 305 10903.27 285.00 54767.86 88888.00 2015-11-01 08:29:12.408 305 10903.33 285.05 54767.85 88888.00 2015-11-01 08:29:12.908 305 10903.38 285.13 54767.85 88888.00 2015-11-01 08:29:13.408 305 10903.47 285.15 54767.82 88888.00 2015-11-01 08:29:13.908 305 10903.56 285.17 54767.78 88888.00 2015-11-01 08:29:14.408 305 10903.58 285.22 54767.72 88888.00 2015-11-01 08:29:14.908 305 10903.61 285.18 54767.72 88888.00 2015-11-01 08:29:15.408 305 10903.64 285.21 54767.66 88888.00 2015-11-01 08:29:15.908 305 10903.71 285.21 54767.63 88888.00 2015-11-01 08:29:16.408 305 10903.82 285.17 54767.58 88888.00 2015-11-01 08:29:16.908 305 10903.85 285.16 54767.63 88888.00 2015-11-01 08:29:17.408 305 10903.92 285.20 54767.60 88888.00 2015-11-01 08:29:17.908 305 10904.00 285.20 54767.56 88888.00 2015-11-01 08:29:18.408 305 10904.09 285.25 54767.57 88888.00 2015-11-01 08:29:18.908 305 10904.14 285.32 54767.60 88888.00 2015-11-01 08:29:19.408 305 10904.19 285.31 54767.58 88888.00 2015-11-01 08:29:19.908 305 10904.22 285.29 54767.49 88888.00 2015-11-01 08:29:20.409 305 10904.24 285.23 54767.41 88888.00 2015-11-01 08:29:20.909 305 10904.30 285.21 54767.46 88888.00 2015-11-01 08:29:21.409 305 10904.42 285.23 54767.50 88888.00 2015-11-01 08:29:21.909 305 10904.46 285.15 54767.46 88888.00 2015-11-01 08:29:22.409 305 10904.52 285.06 54767.40 88888.00 2015-11-01 08:29:22.909 305 10904.63 285.03 54767.37 88888.00 2015-11-01 08:29:23.409 305 10904.72 284.97 54767.32 88888.00 2015-11-01 08:29:23.909 305 10904.74 284.86 54767.26 88888.00 2015-11-01 08:29:24.409 305 10904.79 284.75 54767.22 88888.00 2015-11-01 08:29:24.909 305 10904.87 284.65 54767.16 88888.00 2015-11-01 08:29:25.409 305 10904.95 284.55 54767.16 88888.00 2015-11-01 08:29:25.909 305 10905.02 284.48 54767.14 88888.00 2015-11-01 08:29:26.409 305 10905.04 284.46 54767.12 88888.00 2015-11-01 08:29:26.909 305 10905.08 284.40 54767.10 88888.00 2015-11-01 08:29:27.409 305 10905.16 284.25 54767.07 88888.00 2015-11-01 08:29:27.909 305 10905.21 284.13 54767.04 88888.00 2015-11-01 08:29:28.409 305 10905.19 284.02 54767.11 88888.00 2015-11-01 08:29:28.909 305 10905.29 283.87 54767.08 88888.00 2015-11-01 08:29:29.409 305 10905.32 283.72 54767.12 88888.00 2015-11-01 08:29:29.909 305 10905.37 283.60 54767.15 88888.00 2015-11-01 08:29:30.409 305 10905.41 283.53 54767.14 88888.00 2015-11-01 08:29:30.909 305 10905.45 283.41 54767.14 88888.00 2015-11-01 08:29:31.409 305 10905.51 283.24 54767.20 88888.00 2015-11-01 08:29:31.909 305 10905.56 283.11 54767.14 88888.00 2015-11-01 08:29:32.409 305 10905.61 282.96 54767.10 88888.00 2015-11-01 08:29:32.909 305 10905.65 282.76 54767.08 88888.00 2015-11-01 08:29:33.409 305 10905.71 282.67 54767.17 88888.00 2015-11-01 08:29:33.909 305 10905.81 282.53 54767.19 88888.00 2015-11-01 08:29:34.409 305 10905.86 282.41 54767.11 88888.00 2015-11-01 08:29:34.909 305 10905.94 282.30 54767.12 88888.00 2015-11-01 08:29:35.409 305 10905.98 282.20 54767.11 88888.00 2015-11-01 08:29:35.909 305 10906.01 282.00 54767.11 88888.00 2015-11-01 08:29:36.409 305 10906.07 281.82 54767.05 88888.00 2015-11-01 08:29:36.909 305 10906.14 281.74 54766.98 88888.00 2015-11-01 08:29:37.409 305 10906.20 281.59 54766.93 88888.00 2015-11-01 08:29:37.909 305 10906.28 281.34 54766.89 88888.00 2015-11-01 08:29:38.409 305 10906.35 281.19 54766.85 88888.00 2015-11-01 08:29:38.909 305 10906.45 281.02 54766.86 88888.00 2015-11-01 08:29:39.409 305 10906.50 280.90 54766.87 88888.00 2015-11-01 08:29:39.909 305 10906.61 280.83 54766.78 88888.00 2015-11-01 08:29:40.409 305 10906.65 280.68 54766.76 88888.00 2015-11-01 08:29:40.909 305 10906.80 280.59 54766.72 88888.00 2015-11-01 08:29:41.409 305 10906.86 280.52 54766.67 88888.00 2015-11-01 08:29:41.909 305 10906.88 280.43 54766.72 88888.00 2015-11-01 08:29:42.409 305 10907.01 280.31 54766.72 88888.00 2015-11-01 08:29:42.909 305 10907.07 280.16 54766.60 88888.00 2015-11-01 08:29:43.409 305 10907.14 280.05 54766.55 88888.00 2015-11-01 08:29:43.909 305 10907.20 279.97 54766.51 88888.00 2015-11-01 08:29:44.409 305 10907.27 279.91 54766.50 88888.00 2015-11-01 08:29:44.909 305 10907.35 279.79 54766.42 88888.00 2015-11-01 08:29:45.409 305 10907.44 279.72 54766.34 88888.00 2015-11-01 08:29:45.909 305 10907.50 279.64 54766.33 88888.00 2015-11-01 08:29:46.409 305 10907.61 279.56 54766.27 88888.00 2015-11-01 08:29:46.909 305 10907.69 279.48 54766.24 88888.00 2015-11-01 08:29:47.409 305 10907.81 279.41 54766.17 88888.00 2015-11-01 08:29:47.909 305 10907.88 279.35 54766.11 88888.00 2015-11-01 08:29:48.409 305 10907.96 279.32 54766.03 88888.00 2015-11-01 08:29:48.909 305 10908.02 279.27 54766.02 88888.00 2015-11-01 08:29:49.409 305 10908.08 279.23 54765.94 88888.00 2015-11-01 08:29:49.909 305 10908.19 279.20 54765.88 88888.00 2015-11-01 08:29:50.409 305 10908.29 279.14 54765.75 88888.00 2015-11-01 08:29:50.909 305 10908.34 279.08 54765.68 88888.00 2015-11-01 08:29:51.409 305 10908.37 279.10 54765.53 88888.00 2015-11-01 08:29:51.909 305 10908.45 279.05 54765.47 88888.00 2015-11-01 08:29:52.409 305 10908.53 279.01 54765.49 88888.00 2015-11-01 08:29:52.909 305 10908.65 279.03 54765.44 88888.00 2015-11-01 08:29:53.409 305 10908.75 278.97 54765.35 88888.00 2015-11-01 08:29:53.909 305 10908.75 278.96 54765.30 88888.00 2015-11-01 08:29:54.409 305 10908.80 278.96 54765.18 88888.00 2015-11-01 08:29:54.909 305 10908.90 278.96 54765.17 88888.00 2015-11-01 08:29:55.409 305 10908.97 278.89 54765.11 88888.00 2015-11-01 08:29:55.909 305 10909.03 278.88 54765.03 88888.00 2015-11-01 08:29:56.409 305 10909.11 278.82 54764.94 88888.00 2015-11-01 08:29:56.909 305 10909.21 278.79 54764.84 88888.00 2015-11-01 08:29:57.409 305 10909.31 278.82 54764.77 88888.00 2015-11-01 08:29:57.909 305 10909.39 278.79 54764.73 88888.00 2015-11-01 08:29:58.409 305 10909.42 278.73 54764.70 88888.00 2015-11-01 08:29:58.909 305 10909.49 278.68 54764.59 88888.00 2015-11-01 08:29:59.409 305 10909.57 278.75 54764.39 88888.00 2015-11-01 08:29:59.909 305 10909.67 278.80 54764.34 88888.00 2015-11-01 08:30:00.409 305 10909.75 278.82 54764.28 88888.00 2015-11-01 08:30:00.909 305 10909.80 278.79 54764.22 88888.00 2015-11-01 08:30:01.409 305 10909.88 278.80 54764.10 88888.00 2015-11-01 08:30:01.909 305 10909.94 278.82 54763.97 88888.00 2015-11-01 08:30:02.409 305 10910.04 278.79 54763.83 88888.00 2015-11-01 08:30:02.909 305 10910.11 278.75 54763.74 88888.00 2015-11-01 08:30:03.409 305 10910.17 278.79 54763.73 88888.00 2015-11-01 08:30:03.909 305 10910.21 278.80 54763.65 88888.00 2015-11-01 08:30:04.409 305 10910.23 278.79 54763.55 88888.00 2015-11-01 08:30:04.909 305 10910.32 278.88 54763.52 88888.00 2015-11-01 08:30:05.409 305 10910.38 278.95 54763.44 88888.00 2015-11-01 08:30:05.909 305 10910.47 278.95 54763.42 88888.00 2015-11-01 08:30:06.409 305 10910.59 279.03 54763.36 88888.00 2015-11-01 08:30:06.909 305 10910.64 279.06 54763.39 88888.00 2015-11-01 08:30:07.409 305 10910.74 279.09 54763.29 88888.00 2015-11-01 08:30:07.909 305 10910.75 279.13 54763.17 88888.00 2015-11-01 08:30:08.409 305 10910.85 279.12 54763.05 88888.00 2015-11-01 08:30:08.909 305 10910.93 279.09 54762.95 88888.00 2015-11-01 08:30:09.409 305 10910.94 279.12 54762.76 88888.00 2015-11-01 08:30:09.909 305 10911.05 279.18 54762.70 88888.00 2015-11-01 08:30:10.409 305 10911.14 279.18 54762.65 88888.00 2015-11-01 08:30:10.909 305 10911.16 279.18 54762.58 88888.00 2015-11-01 08:30:11.409 305 10911.26 279.24 54762.45 88888.00 2015-11-01 08:30:11.909 305 10911.36 279.26 54762.30 88888.00 2015-11-01 08:30:12.409 305 10911.43 279.23 54762.31 88888.00 2015-11-01 08:30:12.909 305 10911.48 279.23 54762.31 88888.00 2015-11-01 08:30:13.409 305 10911.57 279.23 54761.98 88888.00 2015-11-01 08:30:13.909 305 10911.63 279.21 54761.87 88888.00 2015-11-01 08:30:14.409 305 10911.72 279.22 54761.88 88888.00 2015-11-01 08:30:14.909 305 10911.82 279.24 54761.86 88888.00 2015-11-01 08:30:15.409 305 10911.95 279.23 54761.82 88888.00 2015-11-01 08:30:15.909 305 10912.04 279.17 54761.73 88888.00 2015-11-01 08:30:16.409 305 10912.09 279.18 54761.64 88888.00 2015-11-01 08:30:16.909 305 10912.21 279.16 54761.50 88888.00 2015-11-01 08:30:17.409 305 10912.31 279.17 54761.34 88888.00 2015-11-01 08:30:17.909 305 10912.39 279.17 54761.27 88888.00 2015-11-01 08:30:18.409 305 10912.45 279.17 54761.14 88888.00 2015-11-01 08:30:18.909 305 10912.53 279.15 54761.05 88888.00 2015-11-01 08:30:19.409 305 10912.65 279.15 54761.00 88888.00 2015-11-01 08:30:19.909 305 10912.73 279.14 54760.92 88888.00 2015-11-01 08:30:20.409 305 10912.82 279.14 54760.84 88888.00 2015-11-01 08:30:20.909 305 10912.91 279.15 54760.76 88888.00 2015-11-01 08:30:21.409 305 10913.07 279.12 54760.63 88888.00 2015-11-01 08:30:21.909 305 10913.18 279.10 54760.57 88888.00 2015-11-01 08:30:22.409 305 10913.29 279.09 54760.53 88888.00 2015-11-01 08:30:22.909 305 10913.44 279.13 54760.44 88888.00 2015-11-01 08:30:23.409 305 10913.55 279.14 54760.37 88888.00 2015-11-01 08:30:23.909 305 10913.66 279.14 54760.28 88888.00 2015-11-01 08:30:24.409 305 10913.78 279.14 54760.09 88888.00 2015-11-01 08:30:24.909 305 10913.86 279.14 54760.00 88888.00 2015-11-01 08:30:25.409 305 10913.98 279.10 54759.88 88888.00 2015-11-01 08:30:25.909 305 10914.08 279.04 54759.76 88888.00 2015-11-01 08:30:26.409 305 10914.20 278.99 54759.58 88888.00 2015-11-01 08:30:26.909 305 10914.36 279.00 54759.42 88888.00 2015-11-01 08:30:27.409 305 10914.46 278.96 54759.38 88888.00 2015-11-01 08:30:27.909 305 10914.56 278.95 54759.23 88888.00 2015-11-01 08:30:28.409 305 10914.76 278.87 54759.08 88888.00 2015-11-01 08:30:28.909 305 10914.93 278.83 54759.00 88888.00 2015-11-01 08:30:29.409 305 10915.04 278.80 54758.96 88888.00 2015-11-01 08:30:29.909 305 10915.14 278.80 54758.86 88888.00 2015-11-01 08:30:30.409 305 10915.27 278.84 54758.68 88888.00 2015-11-01 08:30:30.909 305 10915.40 278.78 54758.59 88888.00 2015-11-01 08:30:31.409 305 10915.51 278.74 54758.65 88888.00 2015-11-01 08:30:31.909 305 10915.64 278.70 54758.46 88888.00 2015-11-01 08:30:32.409 305 10915.74 278.67 54758.34 88888.00 2015-11-01 08:30:32.909 305 10915.85 278.64 54758.26 88888.00 2015-11-01 08:30:33.409 305 10915.96 278.71 54758.14 88888.00 2015-11-01 08:30:33.909 305 10916.10 278.67 54758.03 88888.00 2015-11-01 08:30:34.409 305 10916.22 278.64 54757.94 88888.00 2015-11-01 08:30:34.909 305 10916.29 278.67 54757.85 88888.00 2015-11-01 08:30:35.409 305 10916.40 278.64 54757.73 88888.00 2015-11-01 08:30:35.909 305 10916.47 278.56 54757.64 88888.00 2015-11-01 08:30:36.409 305 10916.58 278.54 54757.56 88888.00 2015-11-01 08:30:36.909 305 10916.68 278.47 54757.41 88888.00 2015-11-01 08:30:37.409 305 10916.74 278.41 54757.29 88888.00 2015-11-01 08:30:37.909 305 10916.89 278.44 54757.17 88888.00 2015-11-01 08:30:38.409 305 10917.05 278.49 54757.08 88888.00 2015-11-01 08:30:38.909 305 10917.13 278.41 54757.02 88888.00 2015-11-01 08:30:39.409 305 10917.26 278.36 54756.94 88888.00 2015-11-01 08:30:39.909 305 10917.38 278.36 54756.78 88888.00 2015-11-01 08:30:40.409 305 10917.49 278.31 54756.68 88888.00 2015-11-01 08:30:40.909 305 10917.59 278.24 54756.53 88888.00 2015-11-01 08:30:41.409 305 10917.72 278.23 54756.36 88888.00 2015-11-01 08:30:41.909 305 10917.81 278.14 54756.31 88888.00 2015-11-01 08:30:42.409 305 10917.95 278.15 54756.17 88888.00 2015-11-01 08:30:42.909 305 10918.07 278.19 54755.96 88888.00 2015-11-01 08:30:43.409 305 10918.16 278.14 54755.77 88888.00 2015-11-01 08:30:43.909 305 10918.28 278.14 54755.70 88888.00 2015-11-01 08:30:44.409 305 10918.42 278.14 54755.59 88888.00 2015-11-01 08:30:44.909 305 10918.53 278.08 54755.48 88888.00 2015-11-01 08:30:45.409 305 10918.64 278.13 54755.38 88888.00 2015-11-01 08:30:45.909 305 10918.77 278.11 54755.28 88888.00 2015-11-01 08:30:46.409 305 10918.84 278.06 54755.15 88888.00 2015-11-01 08:30:46.909 305 10918.95 278.03 54754.91 88888.00 2015-11-01 08:30:47.409 305 10919.10 277.98 54754.80 88888.00 2015-11-01 08:30:47.909 305 10919.24 277.99 54754.66 88888.00 2015-11-01 08:30:48.409 305 10919.35 277.94 54754.47 88888.00 2015-11-01 08:30:48.909 305 10919.50 277.91 54754.36 88888.00 2015-11-01 08:30:49.409 305 10919.63 277.94 54754.26 88888.00 2015-11-01 08:30:49.909 305 10919.79 277.97 54754.13 88888.00 2015-11-01 08:30:50.409 305 10919.90 277.92 54753.97 88888.00 2015-11-01 08:30:50.909 305 10920.02 277.87 54753.81 88888.00 2015-11-01 08:30:51.409 305 10920.14 277.81 54753.71 88888.00 2015-11-01 08:30:51.909 305 10920.26 277.78 54753.59 88888.00 2015-11-01 08:30:52.409 305 10920.35 277.77 54753.43 88888.00 2015-11-01 08:30:52.909 305 10920.45 277.69 54753.28 88888.00 2015-11-01 08:30:53.409 305 10920.51 277.66 54753.27 88888.00 2015-11-01 08:30:53.909 305 10920.57 277.64 54753.10 88888.00 2015-11-01 08:30:54.409 305 10920.73 277.62 54752.93 88888.00 2015-11-01 08:30:54.909 305 10920.82 277.56 54752.87 88888.00 2015-11-01 08:30:55.409 305 10920.91 277.49 54752.74 88888.00 2015-11-01 08:30:55.909 305 10921.03 277.46 54752.65 88888.00 2015-11-01 08:30:56.409 305 10921.12 277.43 54752.52 88888.00 2015-11-01 08:30:56.909 305 10921.20 277.40 54752.42 88888.00 2015-11-01 08:30:57.409 305 10921.31 277.36 54752.30 88888.00 2015-11-01 08:30:57.909 305 10921.41 277.29 54752.20 88888.00 2015-11-01 08:30:58.409 305 10921.44 277.24 54752.08 88888.00 2015-11-01 08:30:58.909 305 10921.55 277.21 54751.99 88888.00 2015-11-01 08:30:59.409 305 10921.64 277.18 54751.85 88888.00 2015-11-01 08:30:59.909 305 10921.71 277.16 54751.76 88888.00 2015-11-01 08:31:00.409 305 10921.81 277.18 54751.61 88888.00 2015-11-01 08:31:00.909 305 10921.86 277.14 54751.44 88888.00 2015-11-01 08:31:01.409 305 10921.92 277.06 54751.37 88888.00 2015-11-01 08:31:01.909 305 10921.96 277.05 54751.34 88888.00 2015-11-01 08:31:02.409 305 10922.03 277.07 54751.27 88888.00 2015-11-01 08:31:02.909 305 10922.08 277.09 54751.21 88888.00 2015-11-01 08:31:03.409 305 10922.12 277.04 54751.16 88888.00 2015-11-01 08:31:03.909 305 10922.18 277.03 54751.07 88888.00 2015-11-01 08:31:04.409 305 10922.22 276.96 54750.99 88888.00 2015-11-01 08:31:04.909 305 10922.30 276.90 54750.99 88888.00 2015-11-01 08:31:05.409 305 10922.36 276.92 54750.87 88888.00 2015-11-01 08:31:05.909 305 10922.46 276.93 54750.73 88888.00 2015-11-01 08:31:06.409 305 10922.51 276.85 54750.68 88888.00 2015-11-01 08:31:06.909 305 10922.59 276.80 54750.59 88888.00 2015-11-01 08:31:07.409 305 10922.66 276.75 54750.50 88888.00 2015-11-01 08:31:07.909 305 10922.75 276.65 54750.47 88888.00 2015-11-01 08:31:08.409 305 10922.80 276.57 54750.46 88888.00 2015-11-01 08:31:08.909 305 10922.90 276.53 54750.42 88888.00 2015-11-01 08:31:09.409 305 10922.97 276.51 54750.36 88888.00 2015-11-01 08:31:09.909 305 10923.04 276.44 54750.27 88888.00 2015-11-01 08:31:10.409 305 10923.13 276.39 54750.20 88888.00 2015-11-01 08:31:10.909 305 10923.19 276.38 54750.12 88888.00 2015-11-01 08:31:11.409 305 10923.25 276.33 54750.11 88888.00 2015-11-01 08:31:11.909 305 10923.33 276.23 54750.06 88888.00 2015-11-01 08:31:12.409 305 10923.39 276.22 54749.97 88888.00 2015-11-01 08:31:12.909 305 10923.48 276.22 54749.89 88888.00 2015-11-01 08:31:13.409 305 10923.54 276.13 54749.85 88888.00 2015-11-01 08:31:13.909 305 10923.60 276.11 54749.85 88888.00 2015-11-01 08:31:14.409 305 10923.70 276.04 54749.74 88888.00 2015-11-01 08:31:14.909 305 10923.72 275.96 54749.71 88888.00 2015-11-01 08:31:15.409 305 10923.75 275.96 54749.76 88888.00 2015-11-01 08:31:15.909 305 10923.84 275.96 54749.68 88888.00 2015-11-01 08:31:16.409 305 10923.96 275.89 54749.61 88888.00 2015-11-01 08:31:16.909 305 10924.06 275.83 54749.56 88888.00 2015-11-01 08:31:17.409 305 10924.11 275.80 54749.57 88888.00 2015-11-01 08:31:17.909 305 10924.18 275.80 54749.56 88888.00 2015-11-01 08:31:18.409 305 10924.28 275.71 54749.53 88888.00 2015-11-01 08:31:18.909 305 10924.34 275.69 54749.51 88888.00 2015-11-01 08:31:19.409 305 10924.42 275.62 54749.54 88888.00 2015-11-01 08:31:19.909 305 10924.54 275.55 54749.51 88888.00 2015-11-01 08:31:20.409 305 10924.65 275.58 54749.47 88888.00 2015-11-01 08:31:20.909 305 10924.73 275.57 54749.41 88888.00 2015-11-01 08:31:21.409 305 10924.78 275.54 54749.31 88888.00 2015-11-01 08:31:21.909 305 10924.87 275.54 54749.27 88888.00 2015-11-01 08:31:22.409 305 10924.95 275.50 54749.24 88888.00 2015-11-01 08:31:22.909 305 10925.06 275.52 54749.27 88888.00 2015-11-01 08:31:23.409 305 10925.16 275.51 54749.22 88888.00 2015-11-01 08:31:23.909 305 10925.22 275.55 54749.14 88888.00 2015-11-01 08:31:24.409 305 10925.28 275.52 54749.13 88888.00 2015-11-01 08:31:24.909 305 10925.38 275.52 54749.03 88888.00 2015-11-01 08:31:25.409 305 10925.46 275.54 54749.01 88888.00 2015-11-01 08:31:25.909 305 10925.55 275.53 54749.05 88888.00 2015-11-01 08:31:26.409 305 10925.60 275.53 54749.04 88888.00 2015-11-01 08:31:26.909 305 10925.67 275.52 54748.84 88888.00 2015-11-01 08:31:27.409 305 10925.74 275.50 54748.66 88888.00 2015-11-01 08:31:27.909 305 10925.80 275.47 54748.90 88888.00 2015-11-01 08:31:28.409 305 10925.88 275.52 54748.98 88888.00 2015-11-01 08:31:28.909 305 10925.98 275.54 54748.92 88888.00 2015-11-01 08:31:29.409 305 10926.05 275.57 54748.88 88888.00 2015-11-01 08:31:29.909 305 10926.15 275.59 54748.89 88888.00 2015-11-01 08:31:30.409 305 10926.16 275.59 54748.90 88888.00 2015-11-01 08:31:30.909 305 10926.25 275.60 54748.90 88888.00 2015-11-01 08:31:31.409 305 10926.31 275.60 54748.88 88888.00 2015-11-01 08:31:31.909 305 10926.36 275.51 54748.79 88888.00 2015-11-01 08:31:32.409 305 10926.46 275.53 54748.74 88888.00 2015-11-01 08:31:32.909 305 10926.52 275.54 54748.73 88888.00 2015-11-01 08:31:33.409 305 10926.64 275.55 54748.74 88888.00 2015-11-01 08:31:33.909 305 10926.68 275.60 54748.78 88888.00 2015-11-01 08:31:34.409 305 10926.73 275.55 54748.75 88888.00 2015-11-01 08:31:34.909 305 10926.80 275.50 54748.80 88888.00 2015-11-01 08:31:35.409 305 10926.94 275.44 54748.81 88888.00 2015-11-01 08:31:35.909 305 10927.01 275.43 54748.80 88888.00 2015-11-01 08:31:36.409 305 10927.11 275.46 54748.75 88888.00 2015-11-01 08:31:36.909 305 10927.17 275.50 54748.77 88888.00 2015-11-01 08:31:37.409 305 10927.26 275.49 54748.74 88888.00 2015-11-01 08:31:37.909 305 10927.35 275.51 54748.66 88888.00 2015-11-01 08:31:38.409 305 10927.40 275.52 54748.64 88888.00 2015-11-01 08:31:38.909 305 10927.50 275.52 54748.64 88888.00 2015-11-01 08:31:39.409 305 10927.58 275.52 54748.61 88888.00 2015-11-01 08:31:39.909 305 10927.63 275.49 54748.59 88888.00 2015-11-01 08:31:40.409 305 10927.77 275.50 54748.55 88888.00 2015-11-01 08:31:40.909 305 10927.83 275.47 54748.44 88888.00 2015-11-01 08:31:41.409 305 10927.85 275.45 54748.44 88888.00 2015-11-01 08:31:41.909 305 10927.92 275.45 54748.46 88888.00 2015-11-01 08:31:42.409 305 10928.00 275.49 54748.52 88888.00 2015-11-01 08:31:42.909 305 10928.08 275.47 54748.53 88888.00 2015-11-01 08:31:43.409 305 10928.19 275.43 54748.54 88888.00 2015-11-01 08:31:43.909 305 10928.25 275.44 54748.49 88888.00 2015-11-01 08:31:44.409 305 10928.24 275.44 54748.49 88888.00 2015-11-01 08:31:44.909 305 10928.30 275.46 54748.46 88888.00 2015-11-01 08:31:45.409 305 10928.35 275.47 54748.48 88888.00 2015-11-01 08:31:45.909 305 10928.44 275.42 54748.51 88888.00 2015-11-01 08:31:46.409 305 10928.51 275.40 54748.53 88888.00 2015-11-01 08:31:46.909 305 10928.58 275.38 54748.48 88888.00 2015-11-01 08:31:47.409 305 10928.71 275.45 54748.43 88888.00 2015-11-01 08:31:47.909 305 10928.72 275.50 54748.51 88888.00 2015-11-01 08:31:48.409 305 10928.76 275.45 54748.55 88888.00 2015-11-01 08:31:48.909 305 10928.83 275.45 54748.55 88888.00 2015-11-01 08:31:49.409 305 10928.89 275.45 54748.55 88888.00 2015-11-01 08:31:49.909 305 10928.93 275.45 54748.56 88888.00 2015-11-01 08:31:50.409 305 10928.99 275.47 54748.56 88888.00 2015-11-01 08:31:50.909 305 10929.09 275.49 54748.59 88888.00 2015-11-01 08:31:51.409 305 10929.13 275.50 54748.63 88888.00 2015-11-01 08:31:51.909 305 10929.22 275.49 54748.65 88888.00 2015-11-01 08:31:52.409 305 10929.23 275.53 54748.64 88888.00 2015-11-01 08:31:52.909 305 10929.26 275.55 54748.70 88888.00 2015-11-01 08:31:53.409 305 10929.28 275.54 54748.74 88888.00 2015-11-01 08:31:53.909 305 10929.35 275.57 54748.72 88888.00 2015-11-01 08:31:54.409 305 10929.43 275.59 54748.70 88888.00 2015-11-01 08:31:54.909 305 10929.47 275.54 54748.80 88888.00 2015-11-01 08:31:55.409 305 10929.56 275.53 54748.81 88888.00 2015-11-01 08:31:55.909 305 10929.56 275.57 54748.90 88888.00 2015-11-01 08:31:56.409 305 10929.64 275.54 54748.86 88888.00 2015-11-01 08:31:56.909 305 10929.71 275.53 54748.81 88888.00 2015-11-01 08:31:57.409 305 10929.73 275.60 54748.83 88888.00 2015-11-01 08:31:57.909 305 10929.78 275.61 54748.91 88888.00 2015-11-01 08:31:58.409 305 10929.82 275.63 54748.98 88888.00 2015-11-01 08:31:58.909 305 10929.88 275.69 54748.89 88888.00 2015-11-01 08:31:59.409 305 10929.92 275.69 54748.89 88888.00 2015-11-01 08:31:59.909 305 10930.01 275.60 54748.90 88888.00 2015-11-01 08:32:00.409 305 10930.06 275.63 54748.89 88888.00 2015-11-01 08:32:00.909 305 10930.13 275.64 54748.92 88888.00 2015-11-01 08:32:01.409 305 10930.17 275.62 54748.96 88888.00 2015-11-01 08:32:01.909 305 10930.20 275.60 54748.99 88888.00 2015-11-01 08:32:02.409 305 10930.27 275.58 54749.04 88888.00 2015-11-01 08:32:02.909 305 10930.37 275.63 54749.07 88888.00 2015-11-01 08:32:03.409 305 10930.41 275.66 54749.14 88888.00 2015-11-01 08:32:03.909 305 10930.40 275.68 54749.19 88888.00 2015-11-01 08:32:04.409 305 10930.41 275.67 54749.21 88888.00 2015-11-01 08:32:04.909 305 10930.51 275.69 54749.23 88888.00 2015-11-01 08:32:05.409 305 10930.58 275.72 54749.24 88888.00 2015-11-01 08:32:05.909 305 10930.62 275.72 54749.24 88888.00 2015-11-01 08:32:06.409 305 10930.61 275.69 54749.30 88888.00 2015-11-01 08:32:06.909 305 10930.66 275.66 54749.33 88888.00 2015-11-01 08:32:07.409 305 10930.72 275.70 54749.39 88888.00 2015-11-01 08:32:07.909 305 10930.77 275.69 54749.35 88888.00 2015-11-01 08:32:08.409 305 10930.85 275.69 54749.35 88888.00 2015-11-01 08:32:08.909 305 10930.88 275.71 54749.39 88888.00 2015-11-01 08:32:09.409 305 10930.90 275.71 54749.44 88888.00 2015-11-01 08:32:09.909 305 10930.88 275.71 54749.47 88888.00 2015-11-01 08:32:10.410 305 10930.97 275.67 54749.52 88888.00 2015-11-01 08:32:10.910 305 10931.02 275.71 54749.44 88888.00 2015-11-01 08:32:11.410 305 10931.05 275.69 54749.45 88888.00 2015-11-01 08:32:11.910 305 10931.12 275.62 54749.49 88888.00 2015-11-01 08:32:12.410 305 10931.18 275.59 54749.44 88888.00 2015-11-01 08:32:12.910 305 10931.19 275.59 54749.48 88888.00 2015-11-01 08:32:13.410 305 10931.23 275.60 54749.59 88888.00 2015-11-01 08:32:13.910 305 10931.26 275.53 54749.60 88888.00 2015-11-01 08:32:14.410 305 10931.32 275.52 54749.53 88888.00 2015-11-01 08:32:14.910 305 10931.37 275.52 54749.53 88888.00 2015-11-01 08:32:15.410 305 10931.42 275.51 54749.60 88888.00 2015-11-01 08:32:15.910 305 10931.45 275.49 54749.56 88888.00 2015-11-01 08:32:16.410 305 10931.48 275.45 54749.61 88888.00 2015-11-01 08:32:16.910 305 10931.50 275.50 54749.71 88888.00 2015-11-01 08:32:17.410 305 10931.54 275.50 54749.78 88888.00 2015-11-01 08:32:17.910 305 10931.56 275.45 54749.85 88888.00 2015-11-01 08:32:18.410 305 10931.60 275.43 54749.91 88888.00 2015-11-01 08:32:18.910 305 10931.66 275.36 54749.95 88888.00 2015-11-01 08:32:19.410 305 10931.69 275.33 54749.97 88888.00 2015-11-01 08:32:19.910 305 10931.66 275.27 54749.98 88888.00 2015-11-01 08:32:20.410 305 10931.73 275.24 54750.04 88888.00 2015-11-01 08:32:20.910 305 10931.77 275.23 54750.06 88888.00 2015-11-01 08:32:21.410 305 10931.85 275.11 54750.17 88888.00 2015-11-01 08:32:21.910 305 10931.86 275.05 54750.27 88888.00 2015-11-01 08:32:22.410 305 10931.91 275.05 54750.32 88888.00 2015-11-01 08:32:22.910 305 10932.01 275.03 54750.37 88888.00 2015-11-01 08:32:23.410 305 10932.08 274.96 54750.37 88888.00 2015-11-01 08:32:23.910 305 10932.16 274.92 54750.42 88888.00 2015-11-01 08:32:24.410 305 10932.21 274.87 54750.46 88888.00 2015-11-01 08:32:24.910 305 10932.26 274.79 54750.49 88888.00 2015-11-01 08:32:25.410 305 10932.26 274.73 54750.53 88888.00 2015-11-01 08:32:25.910 305 10932.29 274.73 54750.58 88888.00 2015-11-01 08:32:26.410 305 10932.32 274.75 54750.62 88888.00 2015-11-01 08:32:26.910 305 10932.41 274.76 54750.62 88888.00 2015-11-01 08:32:27.410 305 10932.45 274.69 54750.61 88888.00 2015-11-01 08:32:27.910 305 10932.49 274.62 54750.68 88888.00 2015-11-01 08:32:28.410 305 10932.52 274.58 54750.75 88888.00 2015-11-01 08:32:28.910 305 10932.53 274.60 54750.85 88888.00 2015-11-01 08:32:29.410 305 10932.55 274.58 54750.91 88888.00 2015-11-01 08:32:29.910 305 10932.59 274.56 54750.93 88888.00 2015-11-01 08:32:30.410 305 10932.69 274.50 54750.98 88888.00 2015-11-01 08:32:30.910 305 10932.76 274.51 54751.06 88888.00 2015-11-01 08:32:31.410 305 10932.84 274.48 54751.07 88888.00 2015-11-01 08:32:31.910 305 10932.89 274.40 54751.12 88888.00 2015-11-01 08:32:32.410 305 10932.99 274.40 54751.16 88888.00 2015-11-01 08:32:32.910 305 10933.01 274.42 54751.24 88888.00 2015-11-01 08:32:33.410 305 10933.05 274.34 54751.25 88888.00 2015-11-01 08:32:33.910 305 10933.15 274.25 54751.23 88888.00 2015-11-01 08:32:34.410 305 10933.20 274.16 54751.28 88888.00 2015-11-01 08:32:34.910 305 10933.22 274.15 54751.26 88888.00 2015-11-01 08:32:35.410 305 10933.28 274.14 54751.34 88888.00 2015-11-01 08:32:35.910 305 10933.33 274.14 54751.34 88888.00 2015-11-01 08:32:36.410 305 10933.42 274.08 54751.34 88888.00 2015-11-01 08:32:36.910 305 10933.52 274.06 54751.40 88888.00 2015-11-01 08:32:37.410 305 10933.58 274.06 54751.41 88888.00 2015-11-01 08:32:37.910 305 10933.62 274.07 54751.47 88888.00 2015-11-01 08:32:38.410 305 10933.70 274.06 54751.47 88888.00 2015-11-01 08:32:38.910 305 10933.75 274.01 54751.42 88888.00 2015-11-01 08:32:39.410 305 10933.84 273.98 54751.52 88888.00 2015-11-01 08:32:39.910 305 10933.88 273.94 54751.54 88888.00 2015-11-01 08:32:40.410 305 10933.96 273.88 54751.53 88888.00 2015-11-01 08:32:40.910 305 10934.03 273.83 54751.59 88888.00 2015-11-01 08:32:41.410 305 10934.07 273.84 54751.55 88888.00 2015-11-01 08:32:41.910 305 10934.17 273.80 54751.55 88888.00 2015-11-01 08:32:42.410 305 10934.19 273.76 54751.62 88888.00 2015-11-01 08:32:42.910 305 10934.22 273.69 54751.68 88888.00 2015-11-01 08:32:43.410 305 10934.27 273.72 54751.72 88888.00 2015-11-01 08:32:43.910 305 10934.36 273.71 54751.64 88888.00 2015-11-01 08:32:44.410 305 10934.38 273.71 54751.60 88888.00 2015-11-01 08:32:44.910 305 10934.47 273.66 54751.52 88888.00 2015-11-01 08:32:45.410 305 10934.58 273.63 54751.60 88888.00 2015-11-01 08:32:45.910 305 10934.59 273.64 54751.70 88888.00 2015-11-01 08:32:46.410 305 10934.64 273.61 54751.75 88888.00 2015-11-01 08:32:46.910 305 10934.71 273.60 54751.75 88888.00 2015-11-01 08:32:47.410 305 10934.73 273.59 54751.70 88888.00 2015-11-01 08:32:47.910 305 10934.80 273.56 54751.68 88888.00 2015-11-01 08:32:48.410 305 10934.84 273.54 54751.67 88888.00 2015-11-01 08:32:48.910 305 10934.87 273.55 54751.69 88888.00 2015-11-01 08:32:49.410 305 10934.90 273.51 54751.62 88888.00 2015-11-01 08:32:49.910 305 10934.97 273.47 54751.63 88888.00 2015-11-01 08:32:50.410 305 10935.00 273.42 54751.77 88888.00 2015-11-01 08:32:50.910 305 10935.06 273.42 54751.67 88888.00 2015-11-01 08:32:51.410 305 10935.11 273.42 54751.61 88888.00 2015-11-01 08:32:51.910 305 10935.15 273.40 54751.61 88888.00 2015-11-01 08:32:52.410 305 10935.13 273.39 54751.63 88888.00 2015-11-01 08:32:52.910 305 10935.20 273.39 54751.62 88888.00 2015-11-01 08:32:53.410 305 10935.18 273.30 54751.56 88888.00 2015-11-01 08:32:53.910 305 10935.20 273.25 54751.46 88888.00 2015-11-01 08:32:54.410 305 10935.24 273.29 54751.46 88888.00 2015-11-01 08:32:54.910 305 10935.24 273.29 54751.49 88888.00 2015-11-01 08:32:55.410 305 10935.22 273.26 54751.47 88888.00 2015-11-01 08:32:55.910 305 10935.30 273.24 54751.54 88888.00 2015-11-01 08:32:56.410 305 10935.31 273.21 54751.56 88888.00 2015-11-01 08:32:56.910 305 10935.35 273.17 54751.56 88888.00 2015-11-01 08:32:57.410 305 10935.41 273.18 54751.47 88888.00 2015-11-01 08:32:57.910 305 10935.45 273.12 54751.44 88888.00 2015-11-01 08:32:58.410 305 10935.47 273.10 54751.49 88888.00 2015-11-01 08:32:58.910 305 10935.48 273.17 54751.54 88888.00 2015-11-01 08:32:59.410 305 10935.47 273.16 54751.47 88888.00 2015-11-01 08:32:59.910 305 10935.53 273.09 54751.46 88888.00 2015-11-01 08:33:00.410 305 10935.55 273.07 54751.52 88888.00 2015-11-01 08:33:00.910 305 10935.51 273.05 54751.49 88888.00 2015-11-01 08:33:01.410 305 10935.55 273.02 54751.40 88888.00 2015-11-01 08:33:01.910 305 10935.61 273.08 54751.43 88888.00 2015-11-01 08:33:02.410 305 10935.63 273.06 54751.34 88888.00 2015-11-01 08:33:02.910 305 10935.63 273.02 54751.32 88888.00 2015-11-01 08:33:03.410 305 10935.62 273.02 54751.26 88888.00 2015-11-01 08:33:03.910 305 10935.61 273.07 54751.33 88888.00 2015-11-01 08:33:04.410 305 10935.61 273.01 54751.38 88888.00 2015-11-01 08:33:04.910 305 10935.68 272.96 54751.35 88888.00 2015-11-01 08:33:05.410 305 10935.67 272.99 54751.43 88888.00 2015-11-01 08:33:05.910 305 10935.68 273.01 54751.47 88888.00 2015-11-01 08:33:06.410 305 10935.72 272.99 54751.43 88888.00 2015-11-01 08:33:06.910 305 10935.74 272.89 54751.34 88888.00 2015-11-01 08:33:07.410 305 10935.76 272.84 54751.33 88888.00 2015-11-01 08:33:07.910 305 10935.78 272.83 54751.27 88888.00 2015-11-01 08:33:08.410 305 10935.83 272.79 54751.29 88888.00 2015-11-01 08:33:08.910 305 10935.83 272.83 54751.26 88888.00 2015-11-01 08:33:09.410 305 10935.87 272.75 54751.23 88888.00 2015-11-01 08:33:09.910 305 10935.89 272.75 54751.17 88888.00 2015-11-01 08:33:10.410 305 10935.89 272.79 54751.16 88888.00 2015-11-01 08:33:10.910 305 10935.97 272.84 54751.20 88888.00 2015-11-01 08:33:11.410 305 10935.97 272.82 54751.16 88888.00 2015-11-01 08:33:11.910 305 10935.97 272.82 54751.12 88888.00 2015-11-01 08:33:12.410 305 10935.98 272.81 54751.08 88888.00 2015-11-01 08:33:12.910 305 10936.04 272.76 54751.01 88888.00 2015-11-01 08:33:13.410 305 10936.05 272.84 54750.94 88888.00 2015-11-01 08:33:13.910 305 10936.10 272.88 54750.98 88888.00 2015-11-01 08:33:14.410 305 10936.14 272.88 54750.94 88888.00 2015-11-01 08:33:14.910 305 10936.10 272.89 54750.85 88888.00 2015-11-01 08:33:15.410 305 10936.07 272.92 54750.85 88888.00 2015-11-01 08:33:15.910 305 10936.05 272.97 54750.76 88888.00 2015-11-01 08:33:16.410 305 10936.04 272.99 54750.68 88888.00 2015-11-01 08:33:16.910 305 10936.10 272.96 54750.73 88888.00 2015-11-01 08:33:17.410 305 10936.15 272.93 54750.68 88888.00 2015-11-01 08:33:17.910 305 10936.12 272.96 54750.62 88888.00 2015-11-01 08:33:18.410 305 10936.10 272.98 54750.59 88888.00 2015-11-01 08:33:18.910 305 10936.09 272.98 54750.53 88888.00 2015-11-01 08:33:19.410 305 10936.14 272.99 54750.48 88888.00 2015-11-01 08:33:19.910 305 10936.14 272.95 54750.46 88888.00 2015-11-01 08:33:20.410 305 10936.15 272.93 54750.45 88888.00 2015-11-01 08:33:20.910 305 10936.13 272.96 54750.40 88888.00 2015-11-01 08:33:21.410 305 10936.15 272.98 54750.32 88888.00 2015-11-01 08:33:21.910 305 10936.20 273.02 54750.23 88888.00 2015-11-01 08:33:22.410 305 10936.16 273.07 54750.30 88888.00 2015-11-01 08:33:22.910 305 10936.18 273.09 54750.22 88888.00 2015-11-01 08:33:23.410 305 10936.18 273.12 54750.20 88888.00 2015-11-01 08:33:23.910 305 10936.18 273.08 54750.17 88888.00 2015-11-01 08:33:24.410 305 10936.18 273.07 54750.11 88888.00 2015-11-01 08:33:24.910 305 10936.15 273.07 54750.05 88888.00 2015-11-01 08:33:25.410 305 10936.16 273.14 54750.01 88888.00 2015-11-01 08:33:25.910 305 10936.16 273.12 54749.98 88888.00 2015-11-01 08:33:26.410 305 10936.14 273.09 54749.97 88888.00 2015-11-01 08:33:26.910 305 10936.18 273.12 54749.86 88888.00 2015-11-01 08:33:27.410 305 10936.24 273.13 54749.84 88888.00 2015-11-01 08:33:27.910 305 10936.24 273.12 54749.77 88888.00 2015-11-01 08:33:28.410 305 10936.30 273.13 54749.73 88888.00 2015-11-01 08:33:28.910 305 10936.31 273.12 54749.68 88888.00 2015-11-01 08:33:29.410 305 10936.29 273.12 54749.60 88888.00 2015-11-01 08:33:29.910 305 10936.30 273.18 54749.54 88888.00 2015-11-01 08:33:30.410 305 10936.30 273.15 54749.44 88888.00 2015-11-01 08:33:30.910 305 10936.34 273.13 54749.44 88888.00 2015-11-01 08:33:31.410 305 10936.37 273.15 54749.44 88888.00 2015-11-01 08:33:31.910 305 10936.41 273.13 54749.36 88888.00 2015-11-01 08:33:32.410 305 10936.44 273.14 54749.30 88888.00 2015-11-01 08:33:32.910 305 10936.49 273.14 54749.27 88888.00 2015-11-01 08:33:33.410 305 10936.56 273.13 54749.26 88888.00 2015-11-01 08:33:33.910 305 10936.54 273.09 54749.16 88888.00 2015-11-01 08:33:34.410 305 10936.50 273.08 54749.15 88888.00 2015-11-01 08:33:34.910 305 10936.55 273.12 54748.97 88888.00 2015-11-01 08:33:35.410 305 10936.60 273.06 54748.88 88888.00 2015-11-01 08:33:35.910 305 10936.62 273.02 54748.80 88888.00 2015-11-01 08:33:36.410 305 10936.63 273.00 54748.80 88888.00 2015-11-01 08:33:36.910 305 10936.61 272.97 54748.71 88888.00 2015-11-01 08:33:37.410 305 10936.67 272.98 54748.60 88888.00 2015-11-01 08:33:37.910 305 10936.72 272.99 54748.59 88888.00 2015-11-01 08:33:38.410 305 10936.72 272.98 54748.56 88888.00 2015-11-01 08:33:38.910 305 10936.75 273.02 54748.54 88888.00 2015-11-01 08:33:39.410 305 10936.77 273.05 54748.40 88888.00 2015-11-01 08:33:39.910 305 10936.84 273.01 54748.38 88888.00 2015-11-01 08:33:40.410 305 10936.87 273.01 54748.34 88888.00 2015-11-01 08:33:40.910 305 10936.86 273.04 54748.18 88888.00 2015-11-01 08:33:41.410 305 10936.82 273.05 54748.10 88888.00 2015-11-01 08:33:41.910 305 10936.87 273.05 54748.07 88888.00 2015-11-01 08:33:42.410 305 10936.84 273.05 54748.02 88888.00 2015-11-01 08:33:42.910 305 10936.88 273.05 54748.00 88888.00 2015-11-01 08:33:43.410 305 10936.88 273.09 54748.01 88888.00 2015-11-01 08:33:43.910 305 10936.91 273.13 54748.02 88888.00 2015-11-01 08:33:44.410 305 10936.93 273.10 54748.00 88888.00 2015-11-01 08:33:44.910 305 10936.94 273.10 54747.93 88888.00 2015-11-01 08:33:45.410 305 10936.96 273.09 54747.90 88888.00 2015-11-01 08:33:45.910 305 10936.94 273.07 54747.82 88888.00 2015-11-01 08:33:46.410 305 10936.94 273.06 54747.76 88888.00 2015-11-01 08:33:46.910 305 10936.93 273.07 54747.66 88888.00 2015-11-01 08:33:47.410 305 10936.91 273.07 54747.60 88888.00 2015-11-01 08:33:47.910 305 10936.93 273.04 54747.60 88888.00 2015-11-01 08:33:48.410 305 10936.94 273.02 54747.57 88888.00 2015-11-01 08:33:48.910 305 10936.98 273.00 54747.55 88888.00 2015-11-01 08:33:49.410 305 10937.04 272.99 54747.49 88888.00 2015-11-01 08:33:49.910 305 10937.07 272.97 54747.47 88888.00 2015-11-01 08:33:50.410 305 10937.03 272.93 54747.39 88888.00 2015-11-01 08:33:50.910 305 10937.01 272.92 54747.32 88888.00 2015-11-01 08:33:51.410 305 10936.99 272.91 54747.25 88888.00 2015-11-01 08:33:51.910 305 10937.04 272.83 54747.15 88888.00 2015-11-01 08:33:52.410 305 10937.04 272.81 54746.99 88888.00 2015-11-01 08:33:52.910 305 10937.09 272.82 54746.94 88888.00 2015-11-01 08:33:53.410 305 10937.09 272.83 54746.94 88888.00 2015-11-01 08:33:53.910 305 10937.13 272.81 54746.88 88888.00 2015-11-01 08:33:54.410 305 10937.10 272.87 54746.81 88888.00 2015-11-01 08:33:54.910 305 10937.09 272.85 54746.80 88888.00 2015-11-01 08:33:55.410 305 10937.10 272.88 54746.73 88888.00 2015-11-01 08:33:55.910 305 10937.14 272.85 54746.69 88888.00 2015-11-01 08:33:56.410 305 10937.17 272.84 54746.62 88888.00 2015-11-01 08:33:56.910 305 10937.19 272.83 54746.47 88888.00 2015-11-01 08:33:57.410 305 10937.18 272.81 54746.37 88888.00 2015-11-01 08:33:57.910 305 10937.22 272.80 54746.37 88888.00 2015-11-01 08:33:58.410 305 10937.24 272.80 54746.32 88888.00 2015-11-01 08:33:58.910 305 10937.20 272.79 54746.31 88888.00 2015-11-01 08:33:59.410 305 10937.28 272.74 54746.40 88888.00 2015-11-01 08:33:59.910 305 10937.31 272.72 54746.37 88888.00 2015-11-01 08:34:00.410 305 10937.34 272.72 54746.24 88888.00 2015-11-01 08:34:00.910 305 10937.36 272.79 54746.15 88888.00 2015-11-01 08:34:01.410 305 10937.41 272.78 54746.02 88888.00 2015-11-01 08:34:01.910 305 10937.41 272.71 54745.90 88888.00 2015-11-01 08:34:02.410 305 10937.41 272.72 54745.83 88888.00 2015-11-01 08:34:02.910 305 10937.49 272.72 54745.83 88888.00 2015-11-01 08:34:03.410 305 10937.51 272.74 54745.76 88888.00 2015-11-01 08:34:03.910 305 10937.56 272.75 54745.74 88888.00 2015-11-01 08:34:04.410 305 10937.61 272.72 54745.74 88888.00 2015-11-01 08:34:04.910 305 10937.64 272.66 54745.67 88888.00 2015-11-01 08:34:05.410 305 10937.65 272.60 54745.67 88888.00 2015-11-01 08:34:05.910 305 10937.67 272.63 54745.65 88888.00 2015-11-01 08:34:06.410 305 10937.65 272.58 54745.53 88888.00 2015-11-01 08:34:06.910 305 10937.67 272.55 54745.46 88888.00 2015-11-01 08:34:07.410 305 10937.67 272.48 54745.37 88888.00 2015-11-01 08:34:07.910 305 10937.71 272.47 54745.29 88888.00 2015-11-01 08:34:08.410 305 10937.74 272.43 54745.26 88888.00 2015-11-01 08:34:08.910 305 10937.77 272.42 54745.15 88888.00 2015-11-01 08:34:09.410 305 10937.78 272.41 54745.11 88888.00 2015-11-01 08:34:09.910 305 10937.78 272.38 54745.09 88888.00 2015-11-01 08:34:10.410 305 10937.78 272.36 54745.07 88888.00 2015-11-01 08:34:10.910 305 10937.87 272.37 54745.06 88888.00 2015-11-01 08:34:11.410 305 10937.96 272.34 54744.98 88888.00 2015-11-01 08:34:11.910 305 10937.93 272.36 54744.94 88888.00 2015-11-01 08:34:12.410 305 10937.97 272.34 54744.93 88888.00 2015-11-01 08:34:12.910 305 10938.01 272.32 54744.88 88888.00 2015-11-01 08:34:13.410 305 10938.01 272.33 54744.77 88888.00 2015-11-01 08:34:13.910 305 10938.03 272.30 54744.68 88888.00 2015-11-01 08:34:14.410 305 10938.09 272.31 54744.69 88888.00 2015-11-01 08:34:14.910 305 10938.16 272.32 54744.69 88888.00 2015-11-01 08:34:15.410 305 10938.16 272.33 54744.61 88888.00 2015-11-01 08:34:15.910 305 10938.17 272.30 54744.57 88888.00 2015-11-01 08:34:16.410 305 10938.25 272.26 54744.48 88888.00 2015-11-01 08:34:16.910 305 10938.23 272.26 54744.40 88888.00 2015-11-01 08:34:17.410 305 10938.29 272.30 54744.32 88888.00 2015-11-01 08:34:17.910 305 10938.35 272.28 54744.16 88888.00 2015-11-01 08:34:18.410 305 10938.38 272.22 54744.23 88888.00 2015-11-01 08:34:18.910 305 10938.35 272.26 54744.21 88888.00 2015-11-01 08:34:19.410 305 10938.39 272.26 54744.16 88888.00 2015-11-01 08:34:19.910 305 10938.40 272.20 54744.12 88888.00 2015-11-01 08:34:20.410 305 10938.43 272.19 54744.08 88888.00 2015-11-01 08:34:20.910 305 10938.49 272.17 54744.04 88888.00 2015-11-01 08:34:21.410 305 10938.55 272.12 54743.98 88888.00 2015-11-01 08:34:21.910 305 10938.55 272.15 54743.91 88888.00 2015-11-01 08:34:22.410 305 10938.58 272.15 54743.84 88888.00 2015-11-01 08:34:22.910 305 10938.63 272.17 54743.75 88888.00 2015-11-01 08:34:23.410 305 10938.67 272.16 54743.66 88888.00 2015-11-01 08:34:23.910 305 10938.69 272.15 54743.52 88888.00 2015-11-01 08:34:24.410 305 10938.71 272.17 54743.45 88888.00 2015-11-01 08:34:24.910 305 10938.72 272.16 54743.33 88888.00 2015-11-01 08:34:25.410 305 10938.77 272.13 54743.21 88888.00 2015-11-01 08:34:25.910 305 10938.86 272.06 54743.19 88888.00 2015-11-01 08:34:26.410 305 10938.86 272.06 54743.19 88888.00 2015-11-01 08:34:26.910 305 10938.84 272.06 54743.12 88888.00 2015-11-01 08:34:27.410 305 10938.89 272.03 54743.08 88888.00 2015-11-01 08:34:27.910 305 10938.86 272.00 54743.10 88888.00 2015-11-01 08:34:28.410 305 10938.89 271.97 54743.07 88888.00 2015-11-01 08:34:28.910 305 10938.91 272.00 54743.04 88888.00 2015-11-01 08:34:29.410 305 10938.96 271.99 54742.93 88888.00 2015-11-01 08:34:29.910 305 10938.98 271.98 54742.84 88888.00 2015-11-01 08:34:30.410 305 10939.00 271.98 54742.78 88888.00 2015-11-01 08:34:30.910 305 10939.01 271.95 54742.72 88888.00 2015-11-01 08:34:31.410 305 10939.03 271.91 54742.74 88888.00 2015-11-01 08:34:31.910 305 10939.10 271.91 54742.77 88888.00 2015-11-01 08:34:32.410 305 10939.12 271.90 54742.74 88888.00 2015-11-01 08:34:32.910 305 10939.17 271.91 54742.68 88888.00 2015-11-01 08:34:33.410 305 10939.24 271.88 54742.63 88888.00 2015-11-01 08:34:33.910 305 10939.24 271.88 54742.56 88888.00 2015-11-01 08:34:34.410 305 10939.26 271.86 54742.51 88888.00 2015-11-01 08:34:34.910 305 10939.29 271.86 54742.47 88888.00 2015-11-01 08:34:35.410 305 10939.29 271.86 54742.40 88888.00 2015-11-01 08:34:35.910 305 10939.37 271.84 54742.34 88888.00 2015-11-01 08:34:36.410 305 10939.42 271.82 54742.26 88888.00 2015-11-01 08:34:36.910 305 10939.40 271.73 54742.20 88888.00 2015-11-01 08:34:37.410 305 10939.44 271.69 54742.20 88888.00 2015-11-01 08:34:37.910 305 10939.44 271.65 54742.20 88888.00 2015-11-01 08:34:38.410 305 10939.45 271.65 54742.16 88888.00 2015-11-01 08:34:38.910 305 10939.53 271.62 54742.11 88888.00 2015-11-01 08:34:39.410 305 10939.50 271.62 54742.07 88888.00 2015-11-01 08:34:39.910 305 10939.54 271.64 54741.98 88888.00 2015-11-01 08:34:40.410 305 10939.57 271.66 54741.89 88888.00 2015-11-01 08:34:40.910 305 10939.61 271.64 54741.79 88888.00 2015-11-01 08:34:41.410 305 10939.71 271.61 54741.72 88888.00 2015-11-01 08:34:41.910 305 10939.75 271.57 54741.69 88888.00 2015-11-01 08:34:42.410 305 10939.79 271.55 54741.62 88888.00 2015-11-01 08:34:42.910 305 10939.86 271.56 54741.51 88888.00 2015-11-01 08:34:43.410 305 10939.90 271.63 54741.46 88888.00 2015-11-01 08:34:43.910 305 10939.89 271.65 54741.46 88888.00 2015-11-01 08:34:44.410 305 10939.92 271.61 54741.38 88888.00 2015-11-01 08:34:44.910 305 10939.97 271.60 54741.35 88888.00 2015-11-01 08:34:45.410 305 10939.99 271.61 54741.26 88888.00 2015-11-01 08:34:45.910 305 10939.96 271.61 54741.17 88888.00 2015-11-01 08:34:46.410 305 10940.01 271.62 54741.16 88888.00 2015-11-01 08:34:46.910 305 10939.97 271.69 54741.17 88888.00 2015-11-01 08:34:47.410 305 10940.01 271.70 54741.05 88888.00 2015-11-01 08:34:47.910 305 10940.07 271.67 54740.94 88888.00 2015-11-01 08:34:48.410 305 10940.11 271.64 54740.94 88888.00 2015-11-01 08:34:48.910 305 10940.15 271.66 54741.02 88888.00 2015-11-01 08:34:49.410 305 10940.13 271.63 54741.03 88888.00 2015-11-01 08:34:49.910 305 10940.15 271.60 54740.96 88888.00 2015-11-01 08:34:50.410 305 10940.17 271.58 54740.88 88888.00 2015-11-01 08:34:50.910 305 10940.17 271.60 54740.88 88888.00 2015-11-01 08:34:51.410 305 10940.20 271.62 54740.84 88888.00 2015-11-01 08:34:51.910 305 10940.28 271.63 54740.76 88888.00 2015-11-01 08:34:52.410 305 10940.28 271.60 54740.67 88888.00 2015-11-01 08:34:52.910 305 10940.31 271.65 54740.64 88888.00 2015-11-01 08:34:53.410 305 10940.28 271.65 54740.65 88888.00 2015-11-01 08:34:53.910 305 10940.33 271.66 54740.67 88888.00 2015-11-01 08:34:54.410 305 10940.37 271.65 54740.59 88888.00 2015-11-01 08:34:54.910 305 10940.33 271.61 54740.54 88888.00 2015-11-01 08:34:55.410 305 10940.36 271.58 54740.44 88888.00 2015-11-01 08:34:55.910 305 10940.39 271.60 54740.40 88888.00 2015-11-01 08:34:56.410 305 10940.41 271.64 54740.39 88888.00 2015-11-01 08:34:56.910 305 10940.42 271.60 54740.30 88888.00 2015-11-01 08:34:57.410 305 10940.42 271.54 54740.22 88888.00 2015-11-01 08:34:57.910 305 10940.53 271.55 54740.27 88888.00 2015-11-01 08:34:58.410 305 10940.54 271.49 54740.17 88888.00 2015-11-01 08:34:58.910 305 10940.54 271.49 54740.10 88888.00 2015-11-01 08:34:59.410 305 10940.53 271.54 54740.15 88888.00 2015-11-01 08:34:59.910 305 10940.57 271.50 54740.18 88888.00 2015-11-01 08:35:00.410 305 10940.59 271.46 54740.14 88888.00 2015-11-01 08:35:00.910 305 10940.67 271.45 54740.05 88888.00 2015-11-01 08:35:01.410 305 10940.68 271.47 54740.06 88888.00 2015-11-01 08:35:01.910 305 10940.72 271.49 54740.05 88888.00 2015-11-01 08:35:02.410 305 10940.78 271.43 54740.02 88888.00 2015-11-01 08:35:02.910 305 10940.78 271.45 54739.96 88888.00 2015-11-01 08:35:03.410 305 10940.81 271.49 54739.94 88888.00 2015-11-01 08:35:03.910 305 10940.84 271.50 54739.94 88888.00 2015-11-01 08:35:04.410 305 10940.88 271.52 54739.92 88888.00 2015-11-01 08:35:04.910 305 10940.90 271.49 54739.80 88888.00 2015-11-01 08:35:05.410 305 10940.90 271.47 54739.76 88888.00 2015-11-01 08:35:05.910 305 10940.95 271.47 54739.75 88888.00 2015-11-01 08:35:06.410 305 10941.00 271.39 54739.73 88888.00 2015-11-01 08:35:06.910 305 10941.04 271.38 54739.70 88888.00 2015-11-01 08:35:07.410 305 10941.09 271.43 54739.63 88888.00 2015-11-01 08:35:07.910 305 10941.15 271.44 54739.60 88888.00 2015-11-01 08:35:08.410 305 10941.19 271.43 54739.60 88888.00 2015-11-01 08:35:08.910 305 10941.19 271.45 54739.54 88888.00 2015-11-01 08:35:09.410 305 10941.22 271.41 54739.48 88888.00 2015-11-01 08:35:09.910 305 10941.28 271.36 54739.36 88888.00 2015-11-01 08:35:10.410 305 10941.32 271.38 54739.33 88888.00 2015-11-01 08:35:10.910 305 10941.35 271.41 54739.33 88888.00 2015-11-01 08:35:11.410 305 10941.37 271.43 54739.23 88888.00 2015-11-01 08:35:11.910 305 10941.47 271.41 54739.19 88888.00 2015-11-01 08:35:12.410 305 10941.46 271.45 54739.19 88888.00 2015-11-01 08:35:12.910 305 10941.47 271.52 54739.14 88888.00 2015-11-01 08:35:13.410 305 10941.48 271.53 54739.07 88888.00 2015-11-01 08:35:13.910 305 10941.49 271.52 54739.06 88888.00 2015-11-01 08:35:14.410 305 10941.53 271.55 54739.00 88888.00 2015-11-01 08:35:14.910 305 10941.57 271.57 54738.97 88888.00 2015-11-01 08:35:15.410 305 10941.56 271.57 54738.89 88888.00 2015-11-01 08:35:15.910 305 10941.59 271.55 54738.89 88888.00 2015-11-01 08:35:16.410 305 10941.63 271.54 54738.86 88888.00 2015-11-01 08:35:16.910 305 10941.64 271.52 54738.80 88888.00 2015-11-01 08:35:17.410 305 10941.63 271.54 54738.87 88888.00 2015-11-01 08:35:17.910 305 10941.61 271.56 54738.69 88888.00 2015-11-01 08:35:18.410 305 10941.64 271.58 54738.57 88888.00 2015-11-01 08:35:18.910 305 10941.72 271.57 54738.57 88888.00 2015-11-01 08:35:19.410 305 10941.75 271.52 54738.57 88888.00 2015-11-01 08:35:19.910 305 10941.87 271.52 54738.52 88888.00 2015-11-01 08:35:20.411 305 10941.90 271.48 54738.49 88888.00 2015-11-01 08:35:20.911 305 10941.89 271.50 54738.45 88888.00 2015-11-01 08:35:21.411 305 10941.89 271.45 54738.39 88888.00 2015-11-01 08:35:21.911 305 10941.98 271.50 54738.36 88888.00 2015-11-01 08:35:22.411 305 10941.99 271.48 54738.31 88888.00 2015-11-01 08:35:22.911 305 10941.99 271.48 54738.35 88888.00 2015-11-01 08:35:23.411 305 10942.04 271.49 54738.37 88888.00 2015-11-01 08:35:23.911 305 10942.09 271.48 54738.35 88888.00 2015-11-01 08:35:24.411 305 10942.12 271.50 54738.33 88888.00 2015-11-01 08:35:24.911 305 10942.19 271.52 54738.30 88888.00 2015-11-01 08:35:25.411 305 10942.20 271.52 54738.26 88888.00 2015-11-01 08:35:25.911 305 10942.20 271.53 54738.20 88888.00 2015-11-01 08:35:26.411 305 10942.27 271.52 54738.13 88888.00 2015-11-01 08:35:26.911 305 10942.32 271.55 54738.11 88888.00 2015-11-01 08:35:27.411 305 10942.32 271.53 54738.08 88888.00 2015-11-01 08:35:27.911 305 10942.35 271.54 54738.05 88888.00 2015-11-01 08:35:28.411 305 10942.38 271.55 54738.02 88888.00 2015-11-01 08:35:28.911 305 10942.45 271.57 54737.93 88888.00 2015-11-01 08:35:29.411 305 10942.45 271.55 54737.90 88888.00 2015-11-01 08:35:29.911 305 10942.48 271.56 54737.89 88888.00 2015-11-01 08:35:30.411 305 10942.51 271.63 54737.87 88888.00 2015-11-01 08:35:30.911 305 10942.57 271.66 54737.89 88888.00 2015-11-01 08:35:31.411 305 10942.63 271.61 54737.84 88888.00 2015-11-01 08:35:31.911 305 10942.69 271.66 54737.76 88888.00 2015-11-01 08:35:32.411 305 10942.78 271.67 54737.73 88888.00 2015-11-01 08:35:32.911 305 10942.77 271.67 54737.70 88888.00 2015-11-01 08:35:33.411 305 10942.76 271.67 54737.60 88888.00 2015-11-01 08:35:33.911 305 10942.80 271.60 54737.56 88888.00 2015-11-01 08:35:34.411 305 10942.83 271.64 54737.61 88888.00 2015-11-01 08:35:34.911 305 10942.83 271.67 54737.56 88888.00 2015-11-01 08:35:35.411 305 10942.89 271.74 54737.52 88888.00 2015-11-01 08:35:35.911 305 10942.94 271.73 54737.51 88888.00 2015-11-01 08:35:36.411 305 10942.98 271.77 54737.48 88888.00 2015-11-01 08:35:36.911 305 10942.97 271.79 54737.42 88888.00 2015-11-01 08:35:37.411 305 10943.03 271.81 54737.42 88888.00 2015-11-01 08:35:37.911 305 10943.04 271.80 54737.34 88888.00 2015-11-01 08:35:38.411 305 10943.09 271.83 54737.34 88888.00 2015-11-01 08:35:38.911 305 10943.11 271.89 54737.34 88888.00 2015-11-01 08:35:39.411 305 10943.11 271.90 54737.34 88888.00 2015-11-01 08:35:39.911 305 10943.11 271.89 54737.24 88888.00 2015-11-01 08:35:40.411 305 10943.20 271.91 54737.26 88888.00 2015-11-01 08:35:40.911 305 10943.26 271.91 54737.26 88888.00 2015-11-01 08:35:41.411 305 10943.24 271.91 54737.19 88888.00 2015-11-01 08:35:41.911 305 10943.23 271.88 54737.21 88888.00 2015-11-01 08:35:42.411 305 10943.29 271.95 54737.13 88888.00 2015-11-01 08:35:42.911 305 10943.37 271.98 54737.03 88888.00 2015-11-01 08:35:43.411 305 10943.39 272.03 54736.90 88888.00 2015-11-01 08:35:43.911 305 10943.37 272.04 54736.80 88888.00 2015-11-01 08:35:44.411 305 10943.37 272.09 54736.77 88888.00 2015-11-01 08:35:44.911 305 10943.40 272.14 54736.76 88888.00 2015-11-01 08:35:45.411 305 10943.47 272.15 54736.68 88888.00 2015-11-01 08:35:45.911 305 10943.50 272.16 54736.68 88888.00 2015-11-01 08:35:46.411 305 10943.51 272.19 54736.56 88888.00 2015-11-01 08:35:46.911 305 10943.55 272.24 54736.42 88888.00 2015-11-01 08:35:47.411 305 10943.62 272.24 54736.37 88888.00 2015-11-01 08:35:47.911 305 10943.66 272.21 54736.34 88888.00 2015-11-01 08:35:48.411 305 10943.66 272.23 54736.28 88888.00 2015-11-01 08:35:48.911 305 10943.68 272.24 54736.27 88888.00 2015-11-01 08:35:49.411 305 10943.70 272.24 54736.20 88888.00 2015-11-01 08:35:49.911 305 10943.76 272.31 54736.12 88888.00 2015-11-01 08:35:50.411 305 10943.78 272.36 54736.08 88888.00 2015-11-01 08:35:50.911 305 10943.78 272.34 54736.03 88888.00 2015-11-01 08:35:51.411 305 10943.76 272.33 54735.92 88888.00 2015-11-01 08:35:51.911 305 10943.79 272.40 54735.84 88888.00 2015-11-01 08:35:52.411 305 10943.88 272.49 54735.79 88888.00 2015-11-01 08:35:52.911 305 10943.88 272.50 54735.82 88888.00 2015-11-01 08:35:53.411 305 10943.84 272.53 54735.82 88888.00 2015-11-01 08:35:53.911 305 10943.79 272.50 54735.77 88888.00 2015-11-01 08:35:54.411 305 10943.86 272.54 54735.72 88888.00 2015-11-01 08:35:54.911 305 10943.89 272.64 54735.66 88888.00 2015-11-01 08:35:55.411 305 10943.88 272.67 54735.62 88888.00 2015-11-01 08:35:55.911 305 10943.87 272.67 54735.54 88888.00 2015-11-01 08:35:56.411 305 10943.97 272.73 54735.45 88888.00 2015-11-01 08:35:56.911 305 10943.97 272.79 54735.36 88888.00 2015-11-01 08:35:57.411 305 10943.94 272.79 54735.36 88888.00 2015-11-01 08:35:57.911 305 10943.93 272.80 54735.31 88888.00 2015-11-01 08:35:58.411 305 10943.97 272.79 54735.27 88888.00 2015-11-01 08:35:58.911 305 10944.00 272.82 54735.22 88888.00 2015-11-01 08:35:59.411 305 10944.03 272.93 54735.24 88888.00 2015-11-01 08:35:59.911 305 10944.08 272.91 54735.18 88888.00 2015-11-01 08:36:00.411 305 10944.08 272.93 54735.13 88888.00 2015-11-01 08:36:00.911 305 10944.08 272.98 54735.05 88888.00 2015-11-01 08:36:01.411 305 10944.09 272.97 54735.00 88888.00 2015-11-01 08:36:01.911 305 10944.14 272.99 54735.01 88888.00 2015-11-01 08:36:02.411 305 10944.18 273.04 54734.95 88888.00 2015-11-01 08:36:02.911 305 10944.17 273.05 54734.98 88888.00 2015-11-01 08:36:03.411 305 10944.17 273.09 54734.92 88888.00 2015-11-01 08:36:03.911 305 10944.15 273.15 54734.82 88888.00 2015-11-01 08:36:04.411 305 10944.15 273.18 54734.75 88888.00 2015-11-01 08:36:04.911 305 10944.17 273.22 54734.73 88888.00 2015-11-01 08:36:05.411 305 10944.20 273.26 54734.68 88888.00 2015-11-01 08:36:05.911 305 10944.25 273.27 54734.66 88888.00 2015-11-01 08:36:06.411 305 10944.30 273.24 54734.54 88888.00 2015-11-01 08:36:06.911 305 10944.29 273.21 54734.44 88888.00 2015-11-01 08:36:07.411 305 10944.29 273.31 54734.41 88888.00 2015-11-01 08:36:07.911 305 10944.30 273.31 54734.36 88888.00 2015-11-01 08:36:08.411 305 10944.38 273.32 54734.36 88888.00 2015-11-01 08:36:08.911 305 10944.41 273.38 54734.25 88888.00 2015-11-01 08:36:09.411 305 10944.42 273.36 54734.17 88888.00 2015-11-01 08:36:09.911 305 10944.44 273.36 54734.07 88888.00 2015-11-01 08:36:10.411 305 10944.44 273.41 54733.99 88888.00 2015-11-01 08:36:10.911 305 10944.45 273.43 54733.96 88888.00 2015-11-01 08:36:11.411 305 10944.50 273.41 54733.83 88888.00 2015-11-01 08:36:11.911 305 10944.55 273.46 54733.82 88888.00 2015-11-01 08:36:12.411 305 10944.57 273.51 54733.75 88888.00 2015-11-01 08:36:12.911 305 10944.56 273.55 54733.70 88888.00 2015-11-01 08:36:13.411 305 10944.60 273.52 54733.63 88888.00 2015-11-01 08:36:13.911 305 10944.63 273.52 54733.54 88888.00 2015-11-01 08:36:14.411 305 10944.65 273.59 54733.47 88888.00 2015-11-01 08:36:14.911 305 10944.67 273.63 54733.40 88888.00 2015-11-01 08:36:15.411 305 10944.70 273.68 54733.34 88888.00 2015-11-01 08:36:15.911 305 10944.66 273.66 54733.28 88888.00 2015-11-01 08:36:16.411 305 10944.71 273.68 54733.25 88888.00 2015-11-01 08:36:16.911 305 10944.73 273.75 54733.19 88888.00 2015-11-01 08:36:17.411 305 10944.77 273.74 54733.11 88888.00 2015-11-01 08:36:17.911 305 10944.81 273.74 54733.05 88888.00 2015-11-01 08:36:18.411 305 10944.83 273.80 54732.95 88888.00 2015-11-01 08:36:18.911 305 10944.83 273.82 54732.90 88888.00 2015-11-01 08:36:19.411 305 10944.87 273.82 54732.81 88888.00 2015-11-01 08:36:19.911 305 10944.88 273.81 54732.72 88888.00 2015-11-01 08:36:20.411 305 10944.89 273.81 54732.63 88888.00 2015-11-01 08:36:20.911 305 10944.91 273.85 54732.51 88888.00 2015-11-01 08:36:21.411 305 10944.94 273.90 54732.38 88888.00 2015-11-01 08:36:21.911 305 10945.02 273.89 54732.25 88888.00 2015-11-01 08:36:22.411 305 10945.03 273.90 54732.15 88888.00 2015-11-01 08:36:22.911 305 10945.01 273.90 54732.13 88888.00 2015-11-01 08:36:23.411 305 10945.02 273.94 54732.07 88888.00 2015-11-01 08:36:23.911 305 10945.02 273.98 54731.95 88888.00 2015-11-01 08:36:24.411 305 10945.03 274.06 54731.89 88888.00 2015-11-01 08:36:24.911 305 10945.06 274.10 54731.81 88888.00 2015-11-01 08:36:25.411 305 10945.10 274.12 54731.69 88888.00 2015-11-01 08:36:25.911 305 10945.09 274.10 54731.52 88888.00 2015-11-01 08:36:26.411 305 10945.10 274.17 54731.52 88888.00 2015-11-01 08:36:26.911 305 10945.14 274.22 54731.47 88888.00 2015-11-01 08:36:27.411 305 10945.15 274.27 54731.40 88888.00 2015-11-01 08:36:27.911 305 10945.19 274.30 54731.32 88888.00 2015-11-01 08:36:28.411 305 10945.27 274.37 54731.29 88888.00 2015-11-01 08:36:28.911 305 10945.25 274.36 54731.19 88888.00 2015-11-01 08:36:29.411 305 10945.27 274.33 54731.09 88888.00 2015-11-01 08:36:29.911 305 10945.25 274.41 54731.02 88888.00 2015-11-01 08:36:30.411 305 10945.27 274.48 54730.90 88888.00 2015-11-01 08:36:30.911 305 10945.32 274.51 54730.77 88888.00 2015-11-01 08:36:31.411 305 10945.33 274.51 54730.66 88888.00 2015-11-01 08:36:31.911 305 10945.36 274.54 54730.64 88888.00 2015-11-01 08:36:32.411 305 10945.33 274.59 54730.64 88888.00 2015-11-01 08:36:32.911 305 10945.34 274.61 54730.55 88888.00 2015-11-01 08:36:33.411 305 10945.38 274.62 54730.46 88888.00 2015-11-01 08:36:33.911 305 10945.34 274.65 54730.33 88888.00 2015-11-01 08:36:34.411 305 10945.33 274.68 54730.22 88888.00 2015-11-01 08:36:34.911 305 10945.32 274.69 54730.21 88888.00 2015-11-01 08:36:35.411 305 10945.36 274.75 54730.13 88888.00 2015-11-01 08:36:35.911 305 10945.44 274.78 54729.98 88888.00 2015-11-01 08:36:36.411 305 10945.45 274.79 54729.87 88888.00 2015-11-01 08:36:36.911 305 10945.46 274.82 54729.75 88888.00 2015-11-01 08:36:37.411 305 10945.48 274.84 54729.61 88888.00 2015-11-01 08:36:37.911 305 10945.51 274.84 54729.53 88888.00 2015-11-01 08:36:38.411 305 10945.53 274.88 54729.40 88888.00 2015-11-01 08:36:38.911 305 10945.54 274.91 54729.23 88888.00 2015-11-01 08:36:39.411 305 10945.59 274.88 54729.16 88888.00 2015-11-01 08:36:39.911 305 10945.62 274.87 54729.08 88888.00 2015-11-01 08:36:40.411 305 10945.65 274.88 54729.01 88888.00 2015-11-01 08:36:40.911 305 10945.69 274.96 54728.86 88888.00 2015-11-01 08:36:41.411 305 10945.72 274.95 54728.77 88888.00 2015-11-01 08:36:41.911 305 10945.75 275.01 54728.69 88888.00 2015-11-01 08:36:42.411 305 10945.75 275.02 54728.63 88888.00 2015-11-01 08:36:42.911 305 10945.74 275.04 54728.56 88888.00 2015-11-01 08:36:43.411 305 10945.78 275.05 54728.47 88888.00 2015-11-01 08:36:43.911 305 10945.81 275.11 54728.26 88888.00 2015-11-01 08:36:44.411 305 10945.82 275.05 54728.22 88888.00 2015-11-01 08:36:44.911 305 10945.86 275.11 54728.07 88888.00 2015-11-01 08:36:45.411 305 10945.85 275.11 54727.92 88888.00 2015-11-01 08:36:45.911 305 10945.88 275.12 54727.89 88888.00 2015-11-01 08:36:46.411 305 10945.98 275.18 54727.76 88888.00 2015-11-01 08:36:46.911 305 10946.01 275.21 54727.74 88888.00 2015-11-01 08:36:47.411 305 10946.06 275.23 54727.68 88888.00 2015-11-01 08:36:47.911 305 10946.11 275.23 54727.59 88888.00 2015-11-01 08:36:48.411 305 10946.13 275.25 54727.48 88888.00 2015-11-01 08:36:48.911 305 10946.12 275.32 54727.37 88888.00 2015-11-01 08:36:49.411 305 10946.18 275.33 54727.21 88888.00 2015-11-01 08:36:49.911 305 10946.21 275.36 54727.08 88888.00 2015-11-01 08:36:50.411 305 10946.25 275.33 54726.98 88888.00 2015-11-01 08:36:50.911 305 10946.27 275.30 54726.94 88888.00 2015-11-01 08:36:51.411 305 10946.27 275.30 54726.82 88888.00 2015-11-01 08:36:51.911 305 10946.25 275.33 54726.71 88888.00 2015-11-01 08:36:52.411 305 10946.24 275.36 54726.61 88888.00 2015-11-01 08:36:52.911 305 10946.28 275.33 54726.53 88888.00 2015-11-01 08:36:53.411 305 10946.28 275.41 54726.40 88888.00 2015-11-01 08:36:53.911 305 10946.32 275.44 54726.25 88888.00 2015-11-01 08:36:54.411 305 10946.34 275.51 54726.05 88888.00 2015-11-01 08:36:54.911 305 10946.34 275.54 54725.94 88888.00 2015-11-01 08:36:55.411 305 10946.34 275.52 54725.85 88888.00 2015-11-01 08:36:55.911 305 10946.33 275.57 54725.72 88888.00 2015-11-01 08:36:56.411 305 10946.32 275.59 54725.62 88888.00 2015-11-01 08:36:56.911 305 10946.33 275.60 54725.46 88888.00 2015-11-01 08:36:57.411 305 10946.37 275.64 54725.36 88888.00 2015-11-01 08:36:57.911 305 10946.38 275.70 54725.31 88888.00 2015-11-01 08:36:58.411 305 10946.40 275.72 54725.23 88888.00 2015-11-01 08:36:58.911 305 10946.44 275.75 54725.09 88888.00 2015-11-01 08:36:59.411 305 10946.44 275.76 54724.95 88888.00 2015-11-01 08:36:59.911 305 10946.43 275.80 54724.88 88888.00 2015-11-01 08:37:00.411 305 10946.40 275.84 54724.82 88888.00 2015-11-01 08:37:00.911 305 10946.42 275.86 54724.71 88888.00 2015-11-01 08:37:01.411 305 10946.44 275.84 54724.68 88888.00 2015-11-01 08:37:01.911 305 10946.47 275.79 54724.57 88888.00 2015-11-01 08:37:02.411 305 10946.51 275.80 54724.47 88888.00 2015-11-01 08:37:02.911 305 10946.50 275.87 54724.36 88888.00 2015-11-01 08:37:03.411 305 10946.48 275.87 54724.25 88888.00 2015-11-01 08:37:03.911 305 10946.53 275.91 54724.17 88888.00 2015-11-01 08:37:04.411 305 10946.55 275.95 54724.12 88888.00 2015-11-01 08:37:04.911 305 10946.59 275.96 54723.99 88888.00 2015-11-01 08:37:05.411 305 10946.61 276.00 54723.81 88888.00 2015-11-01 08:37:05.911 305 10946.61 275.99 54723.72 88888.00 2015-11-01 08:37:06.411 305 10946.66 275.95 54723.68 88888.00 2015-11-01 08:37:06.911 305 10946.69 276.00 54723.54 88888.00 2015-11-01 08:37:07.411 305 10946.66 276.03 54723.45 88888.00 2015-11-01 08:37:07.911 305 10946.61 276.02 54723.38 88888.00 2015-11-01 08:37:08.411 305 10946.71 276.09 54723.37 88888.00 2015-11-01 08:37:08.911 305 10946.72 276.12 54723.26 88888.00 2015-11-01 08:37:09.411 305 10946.71 276.12 54723.12 88888.00 2015-11-01 08:37:09.911 305 10946.72 276.13 54723.01 88888.00 2015-11-01 08:37:10.411 305 10946.80 276.17 54722.90 88888.00 2015-11-01 08:37:10.911 305 10946.77 276.20 54722.86 88888.00 2015-11-01 08:37:11.411 305 10946.75 276.22 54722.75 88888.00 2015-11-01 08:37:11.911 305 10946.79 276.23 54722.61 88888.00 2015-11-01 08:37:12.411 305 10946.76 276.21 54722.50 88888.00 2015-11-01 08:37:12.911 305 10946.76 276.21 54722.42 88888.00 2015-11-01 08:37:13.411 305 10946.81 276.22 54722.32 88888.00 2015-11-01 08:37:13.911 305 10946.84 276.20 54722.28 88888.00 2015-11-01 08:37:14.411 305 10946.81 276.21 54722.17 88888.00 2015-11-01 08:37:14.911 305 10946.79 276.25 54722.08 88888.00 2015-11-01 08:37:15.411 305 10946.80 276.28 54721.98 88888.00 2015-11-01 08:37:15.911 305 10946.81 276.31 54721.88 88888.00 2015-11-01 08:37:16.411 305 10946.82 276.33 54721.82 88888.00 2015-11-01 08:37:16.911 305 10946.84 276.34 54721.82 88888.00 2015-11-01 08:37:17.411 305 10946.86 276.31 54721.76 88888.00 2015-11-01 08:37:17.911 305 10946.89 276.34 54721.67 88888.00 2015-11-01 08:37:18.411 305 10946.87 276.37 54721.69 88888.00 2015-11-01 08:37:18.911 305 10946.87 276.39 54721.61 88888.00 2015-11-01 08:37:19.411 305 10946.92 276.45 54721.44 88888.00 2015-11-01 08:37:19.911 305 10946.95 276.44 54721.35 88888.00 2015-11-01 08:37:20.411 305 10946.95 276.43 54721.25 88888.00 2015-11-01 08:37:20.911 305 10946.97 276.42 54721.17 88888.00 2015-11-01 08:37:21.411 305 10946.97 276.44 54721.10 88888.00 2015-11-01 08:37:21.911 305 10947.01 276.52 54721.06 88888.00 2015-11-01 08:37:22.411 305 10947.05 276.53 54720.94 88888.00 2015-11-01 08:37:22.911 305 10947.05 276.52 54720.85 88888.00 2015-11-01 08:37:23.411 305 10947.06 276.51 54720.73 88888.00 2015-11-01 08:37:23.911 305 10947.07 276.55 54720.63 88888.00 2015-11-01 08:37:24.411 305 10947.08 276.57 54720.58 88888.00 2015-11-01 08:37:24.911 305 10947.12 276.54 54720.52 88888.00 2015-11-01 08:37:25.411 305 10947.13 276.51 54720.47 88888.00 2015-11-01 08:37:25.911 305 10947.19 276.47 54720.41 88888.00 2015-11-01 08:37:26.411 305 10947.22 276.47 54720.33 88888.00 2015-11-01 08:37:26.911 305 10947.22 276.52 54720.28 88888.00 2015-11-01 08:37:27.411 305 10947.23 276.53 54720.19 88888.00 2015-11-01 08:37:27.911 305 10947.24 276.51 54720.12 88888.00 2015-11-01 08:37:28.411 305 10947.28 276.51 54719.96 88888.00 2015-11-01 08:37:28.911 305 10947.36 276.47 54719.89 88888.00 2015-11-01 08:37:29.411 305 10947.34 276.46 54719.84 88888.00 2015-11-01 08:37:29.911 305 10947.34 276.43 54719.70 88888.00 2015-11-01 08:37:30.411 305 10947.39 276.45 54719.60 88888.00 2015-11-01 08:37:30.911 305 10947.45 276.48 54719.53 88888.00 2015-11-01 08:37:31.411 305 10947.49 276.50 54719.45 88888.00 2015-11-01 08:37:31.911 305 10947.50 276.51 54719.40 88888.00 2015-11-01 08:37:32.411 305 10947.49 276.51 54719.39 88888.00 2015-11-01 08:37:32.911 305 10947.53 276.48 54719.26 88888.00 2015-11-01 08:37:33.411 305 10947.59 276.48 54719.12 88888.00 2015-11-01 08:37:33.911 305 10947.63 276.48 54719.00 88888.00 2015-11-01 08:37:34.411 305 10947.70 276.51 54718.89 88888.00 2015-11-01 08:37:34.911 305 10947.83 276.52 54718.86 88888.00 2015-11-01 08:37:35.411 305 10947.81 276.53 54718.82 88888.00 2015-11-01 08:37:35.911 305 10947.78 276.55 54718.71 88888.00 2015-11-01 08:37:36.411 305 10947.85 276.57 54718.54 88888.00 2015-11-01 08:37:36.911 305 10947.90 276.60 54718.49 88888.00 2015-11-01 08:37:37.411 305 10947.90 276.63 54718.57 88888.00 2015-11-01 08:37:37.911 305 10947.91 276.64 54718.60 88888.00 2015-11-01 08:37:38.411 305 10947.99 276.69 54718.46 88888.00 2015-11-01 08:37:38.911 305 10948.00 276.78 54718.33 88888.00 2015-11-01 08:37:39.411 305 10948.02 276.82 54718.19 88888.00 2015-11-01 08:37:39.911 305 10948.04 276.80 54718.09 88888.00 2015-11-01 08:37:40.411 305 10948.07 276.78 54718.08 88888.00 2015-11-01 08:37:40.911 305 10948.15 276.78 54718.02 88888.00 2015-11-01 08:37:41.411 305 10948.18 276.72 54717.92 88888.00 2015-11-01 08:37:41.911 305 10948.22 276.75 54717.84 88888.00 2015-11-01 08:37:42.411 305 10948.23 276.73 54717.75 88888.00 2015-11-01 08:37:42.911 305 10948.32 276.78 54717.65 88888.00 2015-11-01 08:37:43.411 305 10948.32 276.80 54717.57 88888.00 2015-11-01 08:37:43.911 305 10948.38 276.84 54717.49 88888.00 2015-11-01 08:37:44.411 305 10948.43 276.84 54717.38 88888.00 2015-11-01 08:37:44.911 305 10948.52 276.86 54717.32 88888.00 2015-11-01 08:37:45.411 305 10948.55 276.86 54717.16 88888.00 2015-11-01 08:37:45.911 305 10948.55 276.94 54717.10 88888.00 2015-11-01 08:37:46.411 305 10948.58 276.97 54717.04 88888.00 2015-11-01 08:37:46.911 305 10948.62 276.94 54716.97 88888.00 2015-11-01 08:37:47.411 305 10948.64 276.96 54716.91 88888.00 2015-11-01 08:37:47.911 305 10948.73 276.99 54716.85 88888.00 2015-11-01 08:37:48.411 305 10948.78 276.97 54716.70 88888.00 2015-11-01 08:37:48.911 305 10948.81 276.98 54716.61 88888.00 2015-11-01 08:37:49.411 305 10948.86 276.98 54716.54 88888.00 2015-11-01 08:37:49.911 305 10948.93 276.96 54716.45 88888.00 2015-11-01 08:37:50.411 305 10948.95 276.96 54716.36 88888.00 2015-11-01 08:37:50.911 305 10949.00 276.94 54716.36 88888.00 2015-11-01 08:37:51.411 305 10949.06 276.96 54716.29 88888.00 2015-11-01 08:37:51.911 305 10949.12 276.99 54716.12 88888.00 2015-11-01 08:37:52.411 305 10949.20 276.92 54716.09 88888.00 2015-11-01 08:37:52.911 305 10949.21 276.89 54716.10 88888.00 2015-11-01 08:37:53.411 305 10949.23 276.92 54715.94 88888.00 2015-11-01 08:37:53.911 305 10949.22 276.90 54715.87 88888.00 2015-11-01 08:37:54.411 305 10949.30 276.87 54715.67 88888.00 2015-11-01 08:37:54.911 305 10949.32 276.90 54715.58 88888.00 2015-11-01 08:37:55.411 305 10949.40 276.90 54715.48 88888.00 2015-11-01 08:37:55.911 305 10949.42 276.87 54715.41 88888.00 2015-11-01 08:37:56.411 305 10949.49 276.89 54715.40 88888.00 2015-11-01 08:37:56.911 305 10949.52 276.87 54715.30 88888.00 2015-11-01 08:37:57.411 305 10949.61 276.85 54715.19 88888.00 2015-11-01 08:37:57.911 305 10949.69 276.86 54715.14 88888.00 2015-11-01 08:37:58.411 305 10949.72 276.81 54715.20 88888.00 2015-11-01 08:37:58.911 305 10949.78 276.78 54715.12 88888.00 2015-11-01 08:37:59.411 305 10949.88 276.79 54715.04 88888.00 2015-11-01 08:37:59.911 305 10949.92 276.77 54714.98 88888.00 2015-11-01 08:38:00.411 305 10949.94 276.82 54714.93 88888.00 2015-11-01 08:38:00.911 305 10950.03 276.82 54714.86 88888.00 2015-11-01 08:38:01.411 305 10950.06 276.79 54714.85 88888.00 2015-11-01 08:38:01.911 305 10950.09 276.81 54714.76 88888.00 2015-11-01 08:38:02.411 305 10950.15 276.87 54714.68 88888.00 2015-11-01 08:38:02.911 305 10950.22 276.87 54714.67 88888.00 2015-11-01 08:38:03.411 305 10950.26 276.81 54714.59 88888.00 2015-11-01 08:38:03.911 305 10950.30 276.79 54714.50 88888.00 2015-11-01 08:38:04.411 305 10950.40 276.81 54714.41 88888.00 2015-11-01 08:38:04.911 305 10950.43 276.86 54714.34 88888.00 2015-11-01 08:38:05.411 305 10950.50 276.87 54714.18 88888.00 2015-11-01 08:38:05.911 305 10950.58 276.85 54714.04 88888.00 2015-11-01 08:38:06.411 305 10950.61 276.82 54713.92 88888.00 2015-11-01 08:38:06.911 305 10950.62 276.84 54713.92 88888.00 2015-11-01 08:38:07.411 305 10950.67 276.87 54713.83 88888.00 2015-11-01 08:38:07.911 305 10950.72 276.82 54713.78 88888.00 2015-11-01 08:38:08.411 305 10950.81 276.86 54713.79 88888.00 2015-11-01 08:38:08.911 305 10950.83 276.86 54713.70 88888.00 2015-11-01 08:38:09.411 305 10950.94 276.79 54713.62 88888.00 2015-11-01 08:38:09.911 305 10950.99 276.78 54713.56 88888.00 2015-11-01 08:38:10.411 305 10951.07 276.81 54713.52 88888.00 2015-11-01 08:38:10.911 305 10951.10 276.87 54713.49 88888.00 2015-11-01 08:38:11.411 305 10951.15 276.86 54713.45 88888.00 2015-11-01 08:38:11.911 305 10951.23 276.93 54713.38 88888.00 2015-11-01 08:38:12.411 305 10951.30 276.94 54713.35 88888.00 2015-11-01 08:38:12.911 305 10951.35 277.01 54713.26 88888.00 2015-11-01 08:38:13.411 305 10951.39 277.01 54713.18 88888.00 2015-11-01 08:38:13.911 305 10951.46 277.02 54713.18 88888.00 2015-11-01 08:38:14.411 305 10951.49 277.07 54713.09 88888.00 2015-11-01 08:38:14.911 305 10951.50 277.12 54713.02 88888.00 2015-11-01 08:38:15.411 305 10951.49 277.06 54713.01 88888.00 2015-11-01 08:38:15.911 305 10951.50 277.12 54712.93 88888.00 2015-11-01 08:38:16.411 305 10951.55 277.18 54712.90 88888.00 2015-11-01 08:38:16.911 305 10951.62 277.14 54712.87 88888.00 2015-11-01 08:38:17.411 305 10951.65 277.15 54712.83 88888.00 2015-11-01 08:38:17.911 305 10951.67 277.18 54712.75 88888.00 2015-11-01 08:38:18.411 305 10951.72 277.15 54712.65 88888.00 2015-11-01 08:38:18.911 305 10951.78 277.15 54712.59 88888.00 2015-11-01 08:38:19.411 305 10951.88 277.22 54712.56 88888.00 2015-11-01 08:38:19.911 305 10951.89 277.24 54712.50 88888.00 2015-11-01 08:38:20.411 305 10951.87 277.29 54712.40 88888.00 2015-11-01 08:38:20.911 305 10951.92 277.28 54712.41 88888.00 2015-11-01 08:38:21.411 305 10951.97 277.30 54712.37 88888.00 2015-11-01 08:38:21.911 305 10952.02 277.28 54712.29 88888.00 2015-11-01 08:38:22.411 305 10952.00 277.31 54712.31 88888.00 2015-11-01 08:38:22.911 305 10952.07 277.38 54712.16 88888.00 2015-11-01 08:38:23.411 305 10952.12 277.38 54712.08 88888.00 2015-11-01 08:38:23.911 305 10952.17 277.35 54711.96 88888.00 2015-11-01 08:38:24.411 305 10952.14 277.40 54711.94 88888.00 2015-11-01 08:38:24.911 305 10952.18 277.43 54711.95 88888.00 2015-11-01 08:38:25.411 305 10952.29 277.43 54711.90 88888.00 2015-11-01 08:38:25.911 305 10952.34 277.43 54711.90 88888.00 2015-11-01 08:38:26.411 305 10952.34 277.45 54711.81 88888.00 2015-11-01 08:38:26.911 305 10952.36 277.48 54711.77 88888.00 2015-11-01 08:38:27.411 305 10952.40 277.49 54711.81 88888.00 2015-11-01 08:38:27.911 305 10952.44 277.48 54711.81 88888.00 2015-11-01 08:38:28.411 305 10952.50 277.49 54711.64 88888.00 2015-11-01 08:38:28.911 305 10952.54 277.43 54711.43 88888.00 2015-11-01 08:38:29.411 305 10952.64 277.41 54711.42 88888.00 2015-11-01 08:38:29.911 305 10952.62 277.41 54711.40 88888.00 2015-11-01 08:38:30.411 305 10952.65 277.41 54711.34 88888.00 2015-11-01 08:38:30.911 305 10952.66 277.45 54711.36 88888.00 2015-11-01 08:38:31.411 305 10952.72 277.46 54711.43 88888.00 2015-11-01 08:38:31.911 305 10952.73 277.46 54711.43 88888.00 2015-11-01 08:38:32.411 305 10952.77 277.48 54711.43 88888.00 2015-11-01 08:38:32.911 305 10952.76 277.52 54711.40 88888.00 2015-11-01 08:38:33.411 305 10952.82 277.53 54711.43 88888.00 2015-11-01 08:38:33.911 305 10952.90 277.53 54711.42 88888.00 2015-11-01 08:38:34.411 305 10952.94 277.51 54711.38 88888.00 2015-11-01 08:38:34.911 305 10952.98 277.53 54711.36 88888.00 2015-11-01 08:38:35.412 305 10953.02 277.56 54711.36 88888.00 2015-11-01 08:38:35.912 305 10953.11 277.54 54711.28 88888.00 2015-11-01 08:38:36.412 305 10953.14 277.53 54711.21 88888.00 2015-11-01 08:38:36.912 305 10953.15 277.58 54711.19 88888.00 2015-11-01 08:38:37.412 305 10953.20 277.56 54711.23 88888.00 2015-11-01 08:38:37.912 305 10953.23 277.55 54711.19 88888.00 2015-11-01 08:38:38.412 305 10953.23 277.57 54711.23 88888.00 2015-11-01 08:38:38.912 305 10953.28 277.52 54711.18 88888.00 2015-11-01 08:38:39.412 305 10953.39 277.56 54711.12 88888.00 2015-11-01 08:38:39.912 305 10953.43 277.62 54711.23 88888.00 2015-11-01 08:38:40.412 305 10953.49 277.62 54711.23 88888.00 2015-11-01 08:38:40.912 305 10953.53 277.56 54711.17 88888.00 2015-11-01 08:38:41.412 305 10953.51 277.57 54711.24 88888.00 2015-11-01 08:38:41.912 305 10953.56 277.61 54711.19 88888.00 2015-11-01 08:38:42.412 305 10953.60 277.65 54711.14 88888.00 2015-11-01 08:38:42.912 305 10953.69 277.62 54711.18 88888.00 2015-11-01 08:38:43.412 305 10953.75 277.63 54711.21 88888.00 2015-11-01 08:38:43.912 305 10953.76 277.66 54711.26 88888.00 2015-11-01 08:38:44.412 305 10953.85 277.64 54711.36 88888.00 2015-11-01 08:38:44.912 305 10953.87 277.64 54711.32 88888.00 2015-11-01 08:38:45.412 305 10953.96 277.63 54711.24 88888.00 2015-11-01 08:38:45.912 305 10953.97 277.62 54711.24 88888.00 2015-11-01 08:38:46.412 305 10954.03 277.68 54711.18 88888.00 2015-11-01 08:38:46.912 305 10954.05 277.71 54711.19 88888.00 2015-11-01 08:38:47.412 305 10954.07 277.68 54711.25 88888.00 2015-11-01 08:38:47.912 305 10954.11 277.65 54711.25 88888.00 2015-11-01 08:38:48.412 305 10954.13 277.72 54711.28 88888.00 2015-11-01 08:38:48.912 305 10954.19 277.71 54711.29 88888.00 2015-11-01 08:38:49.412 305 10954.22 277.70 54711.29 88888.00 2015-11-01 08:38:49.912 305 10954.22 277.75 54711.26 88888.00 2015-11-01 08:38:50.412 305 10954.30 277.78 54711.28 88888.00 2015-11-01 08:38:50.912 305 10954.34 277.80 54711.34 88888.00 2015-11-01 08:38:51.412 305 10954.40 277.81 54711.36 88888.00 2015-11-01 08:38:51.912 305 10954.39 277.82 54711.34 88888.00 2015-11-01 08:38:52.412 305 10954.43 277.83 54711.32 88888.00 2015-11-01 08:38:52.912 305 10954.42 277.88 54711.35 88888.00 2015-11-01 08:38:53.412 305 10954.44 277.88 54711.40 88888.00 2015-11-01 08:38:53.912 305 10954.49 277.90 54711.45 88888.00 2015-11-01 08:38:54.412 305 10954.55 277.88 54711.49 88888.00 2015-11-01 08:38:54.912 305 10954.55 277.88 54711.44 88888.00 2015-11-01 08:38:55.412 305 10954.60 277.95 54711.42 88888.00 2015-11-01 08:38:55.912 305 10954.65 277.99 54711.46 88888.00 2015-11-01 08:38:56.412 305 10954.65 277.99 54711.47 88888.00 2015-11-01 08:38:56.912 305 10954.68 278.03 54711.41 88888.00 2015-11-01 08:38:57.412 305 10954.70 278.03 54711.47 88888.00 2015-11-01 08:38:57.912 305 10954.69 278.06 54711.49 88888.00 2015-11-01 08:38:58.412 305 10954.76 278.12 54711.44 88888.00 2015-11-01 08:38:58.912 305 10954.77 278.14 54711.46 88888.00 2015-11-01 08:38:59.412 305 10954.81 278.11 54711.46 88888.00 2015-11-01 08:38:59.912 305 10954.86 278.12 54711.52 88888.00 2015-11-01 08:39:00.412 305 10954.89 278.15 54711.66 88888.00 2015-11-01 08:39:00.912 305 10954.87 278.21 54711.75 88888.00 2015-11-01 08:39:01.412 305 10954.89 278.29 54711.75 88888.00 2015-11-01 08:39:01.912 305 10954.95 278.31 54711.76 88888.00 2015-11-01 08:39:02.412 305 10955.00 278.28 54711.79 88888.00 2015-11-01 08:39:02.912 305 10955.03 278.33 54711.85 88888.00 2015-11-01 08:39:03.412 305 10955.01 278.39 54711.84 88888.00 2015-11-01 08:39:03.912 305 10955.05 278.38 54711.86 88888.00 2015-11-01 08:39:04.412 305 10955.03 278.39 54711.87 88888.00 2015-11-01 08:39:04.912 305 10955.07 278.47 54711.86 88888.00 2015-11-01 08:39:05.412 305 10955.13 278.49 54711.91 88888.00 2015-11-01 08:39:05.912 305 10955.11 278.53 54711.96 88888.00 2015-11-01 08:39:06.412 305 10955.08 278.56 54711.98 88888.00 2015-11-01 08:39:06.912 305 10955.10 278.56 54712.05 88888.00 2015-11-01 08:39:07.412 305 10955.12 278.57 54712.11 88888.00 2015-11-01 08:39:07.912 305 10955.18 278.56 54712.14 88888.00 2015-11-01 08:39:08.412 305 10955.15 278.62 54712.19 88888.00 2015-11-01 08:39:08.912 305 10955.13 278.61 54712.26 88888.00 2015-11-01 08:39:09.412 305 10955.17 278.62 54712.34 88888.00 2015-11-01 08:39:09.912 305 10955.17 278.63 54712.41 88888.00 2015-11-01 08:39:10.412 305 10955.22 278.64 54712.38 88888.00 2015-11-01 08:39:10.912 305 10955.26 278.68 54712.39 88888.00 2015-11-01 08:39:11.412 305 10955.28 278.72 54712.46 88888.00 2015-11-01 08:39:11.912 305 10955.32 278.78 54712.50 88888.00 2015-11-01 08:39:12.412 305 10955.29 278.82 54712.61 88888.00 2015-11-01 08:39:12.912 305 10955.28 278.83 54712.69 88888.00 2015-11-01 08:39:13.412 305 10955.31 278.85 54712.69 88888.00 2015-11-01 08:39:13.912 305 10955.34 278.87 54712.74 88888.00 2015-11-01 08:39:14.412 305 10955.34 278.96 54712.83 88888.00 2015-11-01 08:39:14.912 305 10955.37 278.98 54712.91 88888.00 2015-11-01 08:39:15.412 305 10955.37 279.03 54712.99 88888.00 2015-11-01 08:39:15.912 305 10955.34 279.04 54713.09 88888.00 2015-11-01 08:39:16.412 305 10955.31 279.04 54713.19 88888.00 2015-11-01 08:39:16.912 305 10955.37 279.04 54713.27 88888.00 2015-11-01 08:39:17.412 305 10955.41 279.12 54713.35 88888.00 2015-11-01 08:39:17.912 305 10955.44 279.14 54713.37 88888.00 2015-11-01 08:39:18.412 305 10955.47 279.20 54713.45 88888.00 2015-11-01 08:39:18.912 305 10955.52 279.33 54713.53 88888.00 2015-11-01 08:39:19.412 305 10955.50 279.34 54713.63 88888.00 2015-11-01 08:39:19.912 305 10955.49 279.34 54713.70 88888.00 2015-11-01 08:39:20.412 305 10955.53 279.37 54713.73 88888.00 2015-11-01 08:39:20.912 305 10955.57 279.39 54713.80 88888.00 2015-11-01 08:39:21.412 305 10955.59 279.38 54713.95 88888.00 2015-11-01 08:39:21.912 305 10955.63 279.37 54714.00 88888.00 2015-11-01 08:39:22.412 305 10955.64 279.43 54713.99 88888.00 2015-11-01 08:39:22.912 305 10955.68 279.50 54714.04 88888.00 2015-11-01 08:39:23.412 305 10955.69 279.55 54714.12 88888.00 2015-11-01 08:39:23.912 305 10955.74 279.58 54714.19 88888.00 2015-11-01 08:39:24.412 305 10955.71 279.59 54714.31 88888.00 2015-11-01 08:39:24.912 305 10955.75 279.66 54714.48 88888.00 2015-11-01 08:39:25.412 305 10955.73 279.72 54714.62 88888.00 2015-11-01 08:39:25.912 305 10955.69 279.73 54714.69 88888.00 2015-11-01 08:39:26.412 305 10955.68 279.82 54714.71 88888.00 2015-11-01 08:39:26.912 305 10955.71 279.86 54714.85 88888.00 2015-11-01 08:39:27.412 305 10955.75 279.91 54714.95 88888.00 2015-11-01 08:39:27.912 305 10955.80 279.91 54715.03 88888.00 2015-11-01 08:39:28.412 305 10955.73 280.00 54715.14 88888.00 2015-11-01 08:39:28.912 305 10955.74 280.06 54715.29 88888.00 2015-11-01 08:39:29.412 305 10955.79 280.07 54715.32 88888.00 2015-11-01 08:39:29.912 305 10955.81 280.09 54715.41 88888.00 2015-11-01 08:39:30.412 305 10955.83 280.14 54715.56 88888.00 2015-11-01 08:39:30.912 305 10955.81 280.27 54715.65 88888.00 2015-11-01 08:39:31.412 305 10955.81 280.23 54715.76 88888.00 2015-11-01 08:39:31.912 305 10955.80 280.28 54715.92 88888.00 2015-11-01 08:39:32.412 305 10955.84 280.35 54716.07 88888.00 2015-11-01 08:39:32.912 305 10955.83 280.37 54716.15 88888.00 2015-11-01 08:39:33.412 305 10955.81 280.44 54716.24 88888.00 2015-11-01 08:39:33.912 305 10955.81 280.48 54716.35 88888.00 2015-11-01 08:39:34.412 305 10955.83 280.52 54716.45 88888.00 2015-11-01 08:39:34.912 305 10955.86 280.56 54716.58 88888.00 2015-11-01 08:39:35.412 305 10955.90 280.56 54716.67 88888.00 2015-11-01 08:39:35.912 305 10955.89 280.58 54716.73 88888.00 2015-11-01 08:39:36.412 305 10955.86 280.58 54716.82 88888.00 2015-11-01 08:39:36.912 305 10955.92 280.57 54716.87 88888.00 2015-11-01 08:39:37.412 305 10955.94 280.62 54716.94 88888.00 2015-11-01 08:39:37.912 305 10955.85 280.64 54717.06 88888.00 2015-11-01 08:39:38.412 305 10955.85 280.67 54717.12 88888.00 2015-11-01 08:39:38.912 305 10955.86 280.70 54717.25 88888.00 2015-11-01 08:39:39.412 305 10955.84 280.76 54717.40 88888.00 2015-11-01 08:39:39.912 305 10955.89 280.74 54717.46 88888.00 2015-11-01 08:39:40.412 305 10955.90 280.74 54717.54 88888.00 2015-11-01 08:39:40.912 305 10955.85 280.82 54717.63 88888.00 2015-11-01 08:39:41.412 305 10955.81 280.86 54717.75 88888.00 2015-11-01 08:39:41.912 305 10955.81 280.90 54717.86 88888.00 2015-11-01 08:39:42.412 305 10955.84 280.91 54717.98 88888.00 2015-11-01 08:39:42.912 305 10955.85 280.85 54718.03 88888.00 2015-11-01 08:39:43.412 305 10955.79 280.91 54718.19 88888.00 2015-11-01 08:39:43.912 305 10955.75 280.95 54718.33 88888.00 2015-11-01 08:39:44.412 305 10955.74 281.00 54718.46 88888.00 2015-11-01 08:39:44.912 305 10955.79 281.04 54718.60 88888.00 2015-11-01 08:39:45.412 305 10955.78 281.08 54718.71 88888.00 2015-11-01 08:39:45.912 305 10955.75 281.13 54718.75 88888.00 2015-11-01 08:39:46.412 305 10955.74 281.13 54718.86 88888.00 2015-11-01 08:39:46.912 305 10955.69 281.13 54719.07 88888.00 2015-11-01 08:39:47.412 305 10955.70 281.18 54719.18 88888.00 2015-11-01 08:39:47.912 305 10955.74 281.25 54719.30 88888.00 2015-11-01 08:39:48.412 305 10955.70 281.24 54719.47 88888.00 2015-11-01 08:39:48.912 305 10955.70 281.28 54719.57 88888.00 2015-11-01 08:39:49.412 305 10955.68 281.33 54719.70 88888.00 2015-11-01 08:39:49.912 305 10955.67 281.40 54719.83 88888.00 2015-11-01 08:39:50.412 305 10955.69 281.44 54719.97 88888.00 2015-11-01 08:39:50.912 305 10955.69 281.48 54720.09 88888.00 2015-11-01 08:39:51.412 305 10955.67 281.46 54720.17 88888.00 2015-11-01 08:39:51.912 305 10955.63 281.43 54720.20 88888.00 2015-11-01 08:39:52.412 305 10955.67 281.50 54720.22 88888.00 2015-11-01 08:39:52.912 305 10955.64 281.51 54720.29 88888.00 2015-11-01 08:39:53.412 305 10955.67 281.57 54720.39 88888.00 2015-11-01 08:39:53.912 305 10955.69 281.58 54720.56 88888.00 2015-11-01 08:39:54.412 305 10955.64 281.60 54720.64 88888.00 2015-11-01 08:39:54.912 305 10955.65 281.59 54720.70 88888.00 2015-11-01 08:39:55.412 305 10955.67 281.65 54720.80 88888.00 2015-11-01 08:39:55.912 305 10955.69 281.68 54720.84 88888.00 2015-11-01 08:39:56.412 305 10955.69 281.70 54720.93 88888.00 2015-11-01 08:39:56.912 305 10955.70 281.71 54721.06 88888.00 2015-11-01 08:39:57.412 305 10955.68 281.68 54721.14 88888.00 2015-11-01 08:39:57.912 305 10955.69 281.69 54721.28 88888.00 2015-11-01 08:39:58.412 305 10955.69 281.70 54721.37 88888.00 2015-11-01 08:39:58.912 305 10955.70 281.69 54721.49 88888.00 2015-11-01 08:39:59.412 305 10955.71 281.65 54721.63 88888.00 2015-11-01 08:39:59.912 305 10955.69 281.65 54721.70 88888.00 2015-11-01 08:40:00.412 305 10955.74 281.72 54721.76 88888.00 2015-11-01 08:40:00.912 305 10955.76 281.71 54721.82 88888.00 2015-11-01 08:40:01.412 305 10955.75 281.71 54721.89 88888.00 2015-11-01 08:40:01.912 305 10955.80 281.71 54721.93 88888.00 2015-11-01 08:40:02.412 305 10955.81 281.70 54722.03 88888.00 2015-11-01 08:40:02.912 305 10955.84 281.71 54722.12 88888.00 2015-11-01 08:40:03.412 305 10955.88 281.71 54722.15 88888.00 2015-11-01 08:40:03.912 305 10955.89 281.69 54722.20 88888.00 2015-11-01 08:40:04.412 305 10955.88 281.66 54722.22 88888.00 2015-11-01 08:40:04.912 305 10955.90 281.63 54722.31 88888.00 2015-11-01 08:40:05.412 305 10955.95 281.68 54722.45 88888.00 2015-11-01 08:40:05.912 305 10955.97 281.68 54722.49 88888.00 2015-11-01 08:40:06.412 305 10956.05 281.66 54722.54 88888.00 2015-11-01 08:40:06.912 305 10956.11 281.66 54722.64 88888.00 2015-11-01 08:40:07.412 305 10956.13 281.60 54722.81 88888.00 2015-11-01 08:40:07.912 305 10956.17 281.62 54722.98 88888.00 2015-11-01 08:40:08.412 305 10956.23 281.61 54722.93 88888.00 2015-11-01 08:40:08.912 305 10956.25 281.57 54722.92 88888.00 2015-11-01 08:40:09.412 305 10956.26 281.58 54723.02 88888.00 2015-11-01 08:40:09.912 305 10956.28 281.68 54723.11 88888.00 2015-11-01 08:40:10.412 305 10956.35 281.70 54723.12 88888.00 2015-11-01 08:40:10.912 305 10956.42 281.67 54723.22 88888.00 2015-11-01 08:40:11.412 305 10956.41 281.66 54723.33 88888.00 2015-11-01 08:40:11.912 305 10956.43 281.66 54723.35 88888.00 2015-11-01 08:40:12.412 305 10956.47 281.68 54723.43 88888.00 2015-11-01 08:40:12.912 305 10956.51 281.65 54723.46 88888.00 2015-11-01 08:40:13.412 305 10956.53 281.69 54723.48 88888.00 2015-11-01 08:40:13.912 305 10956.58 281.74 54723.54 88888.00 2015-11-01 08:40:14.412 305 10956.59 281.76 54723.62 88888.00 2015-11-01 08:40:14.912 305 10956.60 281.76 54723.69 88888.00 2015-11-01 08:40:15.412 305 10956.69 281.75 54723.80 88888.00 2015-11-01 08:40:15.912 305 10956.77 281.77 54723.80 88888.00 2015-11-01 08:40:16.412 305 10956.77 281.77 54723.92 88888.00 2015-11-01 08:40:16.912 305 10956.75 281.79 54723.97 88888.00 2015-11-01 08:40:17.412 305 10956.79 281.78 54724.01 88888.00 2015-11-01 08:40:17.912 305 10956.80 281.79 54724.09 88888.00 2015-11-01 08:40:18.412 305 10956.79 281.82 54724.09 88888.00 2015-11-01 08:40:18.912 305 10956.84 281.83 54724.09 88888.00 2015-11-01 08:40:19.412 305 10956.91 281.86 54724.22 88888.00 2015-11-01 08:40:19.912 305 10956.93 281.91 54724.35 88888.00 2015-11-01 08:40:20.412 305 10956.93 281.91 54724.38 88888.00 2015-11-01 08:40:20.912 305 10956.99 281.93 54724.34 88888.00 2015-11-01 08:40:21.412 305 10956.98 281.99 54724.40 88888.00 2015-11-01 08:40:21.912 305 10956.95 282.04 54724.45 88888.00 2015-11-01 08:40:22.412 305 10956.98 282.04 54724.53 88888.00 2015-11-01 08:40:22.912 305 10956.95 282.05 54724.53 88888.00 2015-11-01 08:40:23.412 305 10956.98 282.04 54724.65 88888.00 2015-11-01 08:40:23.912 305 10956.96 282.02 54724.69 88888.00 2015-11-01 08:40:24.412 305 10956.99 282.02 54724.79 88888.00 2015-11-01 08:40:24.912 305 10957.03 282.04 54725.01 88888.00 2015-11-01 08:40:25.412 305 10957.06 282.08 54724.94 88888.00 2015-11-01 08:40:25.912 305 10957.05 282.08 54724.97 88888.00 2015-11-01 08:40:26.412 305 10957.10 282.11 54725.06 88888.00 2015-11-01 08:40:26.912 305 10957.12 282.11 54725.09 88888.00 2015-11-01 08:40:27.412 305 10957.14 282.13 54725.06 88888.00 2015-11-01 08:40:27.912 305 10957.10 282.18 54725.12 88888.00 2015-11-01 08:40:28.412 305 10957.05 282.19 54725.31 88888.00 2015-11-01 08:40:28.912 305 10957.07 282.18 54725.38 88888.00 2015-11-01 08:40:29.412 305 10957.04 282.13 54725.45 88888.00 2015-11-01 08:40:29.912 305 10957.04 282.13 54725.54 88888.00 2015-11-01 08:40:30.412 305 10957.09 282.12 54725.64 88888.00 2015-11-01 08:40:30.912 305 10957.07 282.16 54725.58 88888.00 2015-11-01 08:40:31.412 305 10957.06 282.16 54725.56 88888.00 2015-11-01 08:40:31.912 305 10957.09 282.26 54725.61 88888.00 2015-11-01 08:40:32.412 305 10957.11 282.22 54725.70 88888.00 2015-11-01 08:40:32.912 305 10957.06 282.17 54725.77 88888.00 2015-11-01 08:40:33.412 305 10957.09 282.16 54725.84 88888.00 2015-11-01 08:40:33.912 305 10957.10 282.20 54725.89 88888.00 2015-11-01 08:40:34.412 305 10957.11 282.25 54725.92 88888.00 2015-11-01 08:40:34.912 305 10957.12 282.20 54725.99 88888.00 2015-11-01 08:40:35.412 305 10957.12 282.18 54726.05 88888.00 2015-11-01 08:40:35.912 305 10957.10 282.13 54726.09 88888.00 2015-11-01 08:40:36.412 305 10957.20 282.14 54726.15 88888.00 2015-11-01 08:40:36.912 305 10957.22 282.13 54726.21 88888.00 2015-11-01 08:40:37.412 305 10957.19 282.12 54726.32 88888.00 2015-11-01 08:40:37.912 305 10957.16 282.18 54726.34 88888.00 2015-11-01 08:40:38.412 305 10957.16 282.18 54726.42 88888.00 2015-11-01 08:40:38.912 305 10957.20 282.17 54726.46 88888.00 2015-11-01 08:40:39.412 305 10957.22 282.16 54726.46 88888.00 2015-11-01 08:40:39.912 305 10957.24 282.12 54726.46 88888.00 2015-11-01 08:40:40.412 305 10957.25 282.11 54726.51 88888.00 2015-11-01 08:40:40.912 305 10957.24 282.09 54726.63 88888.00 2015-11-01 08:40:41.412 305 10957.25 282.13 54726.66 88888.00 2015-11-01 08:40:41.912 305 10957.28 282.14 54726.71 88888.00 2015-11-01 08:40:42.412 305 10957.26 282.13 54726.80 88888.00 2015-11-01 08:40:42.912 305 10957.25 282.16 54726.91 88888.00 2015-11-01 08:40:43.412 305 10957.25 282.13 54727.02 88888.00 2015-11-01 08:40:43.912 305 10957.27 282.16 54727.06 88888.00 2015-11-01 08:40:44.412 305 10957.28 282.16 54727.15 88888.00 2015-11-01 08:40:44.912 305 10957.26 282.17 54727.21 88888.00 2015-11-01 08:40:45.412 305 10957.25 282.20 54727.24 88888.00 2015-11-01 08:40:45.912 305 10957.28 282.22 54727.22 88888.00 2015-11-01 08:40:46.412 305 10957.30 282.20 54727.29 88888.00 2015-11-01 08:40:46.912 305 10957.27 282.16 54727.35 88888.00 2015-11-01 08:40:47.412 305 10957.27 282.20 54727.45 88888.00 2015-11-01 08:40:47.912 305 10957.27 282.20 54727.43 88888.00 2015-11-01 08:40:48.412 305 10957.22 282.17 54727.49 88888.00 2015-11-01 08:40:48.912 305 10957.20 282.14 54727.51 88888.00 2015-11-01 08:40:49.412 305 10957.25 282.18 54727.60 88888.00 2015-11-01 08:40:49.912 305 10957.25 282.18 54727.66 88888.00 2015-11-01 08:40:50.412 305 10957.25 282.19 54727.69 88888.00 2015-11-01 08:40:50.912 305 10957.22 282.18 54727.69 88888.00 2015-11-01 08:40:51.412 305 10957.27 282.18 54727.75 88888.00 2015-11-01 08:40:51.912 305 10957.27 282.12 54727.85 88888.00 2015-11-01 08:40:52.412 305 10957.25 282.11 54727.91 88888.00 2015-11-01 08:40:52.912 305 10957.28 282.13 54728.03 88888.00 2015-11-01 08:40:53.412 305 10957.26 282.20 54728.03 88888.00 2015-11-01 08:40:53.912 305 10957.20 282.20 54728.04 88888.00 2015-11-01 08:40:54.412 305 10957.22 282.19 54728.08 88888.00 2015-11-01 08:40:54.912 305 10957.16 282.19 54728.13 88888.00 2015-11-01 08:40:55.412 305 10957.14 282.20 54728.18 88888.00 2015-11-01 08:40:55.912 305 10957.15 282.20 54728.28 88888.00 2015-11-01 08:40:56.412 305 10957.16 282.19 54728.39 88888.00 2015-11-01 08:40:56.912 305 10957.16 282.22 54728.39 88888.00 2015-11-01 08:40:57.412 305 10957.12 282.25 54728.49 88888.00 2015-11-01 08:40:57.912 305 10957.09 282.28 54728.52 88888.00 2015-11-01 08:40:58.412 305 10957.04 282.25 54728.48 88888.00 2015-11-01 08:40:58.912 305 10957.06 282.27 54728.52 88888.00 2015-11-01 08:40:59.412 305 10957.10 282.25 54728.55 88888.00 2015-11-01 08:40:59.912 305 10957.03 282.22 54728.63 88888.00 2015-11-01 08:41:00.412 305 10956.96 282.26 54728.68 88888.00 2015-11-01 08:41:00.912 305 10956.94 282.27 54728.69 88888.00 2015-11-01 08:41:01.412 305 10956.98 282.29 54728.75 88888.00 2015-11-01 08:41:01.912 305 10956.98 282.31 54728.89 88888.00 2015-11-01 08:41:02.412 305 10956.93 282.30 54728.95 88888.00 2015-11-01 08:41:02.912 305 10956.93 282.36 54728.96 88888.00 2015-11-01 08:41:03.412 305 10956.90 282.36 54728.99 88888.00 2015-11-01 08:41:03.912 305 10956.84 282.37 54728.97 88888.00 2015-11-01 08:41:04.412 305 10956.88 282.37 54728.99 88888.00 2015-11-01 08:41:04.912 305 10956.86 282.35 54729.03 88888.00 2015-11-01 08:41:05.412 305 10956.85 282.38 54729.06 88888.00 2015-11-01 08:41:05.912 305 10956.83 282.38 54729.04 88888.00 2015-11-01 08:41:06.412 305 10956.85 282.38 54729.12 88888.00 2015-11-01 08:41:06.912 305 10956.78 282.38 54729.23 88888.00 2015-11-01 08:41:07.412 305 10956.68 282.35 54729.24 88888.00 2015-11-01 08:41:07.912 305 10956.64 282.34 54729.26 88888.00 2015-11-01 08:41:08.412 305 10956.68 282.31 54729.33 88888.00 2015-11-01 08:41:08.912 305 10956.62 282.31 54729.33 88888.00 2015-11-01 08:41:09.412 305 10956.56 282.36 54729.47 88888.00 2015-11-01 08:41:09.912 305 10956.49 282.33 54729.49 88888.00 2015-11-01 08:41:10.412 305 10956.44 282.31 54729.48 88888.00 2015-11-01 08:41:10.912 305 10956.41 282.33 54729.61 88888.00 2015-11-01 08:41:11.412 305 10956.33 282.37 54729.68 88888.00 2015-11-01 08:41:11.912 305 10956.25 282.37 54729.67 88888.00 2015-11-01 08:41:12.412 305 10956.23 282.31 54729.68 88888.00 2015-11-01 08:41:12.912 305 10956.18 282.31 54729.67 88888.00 2015-11-01 08:41:13.412 305 10956.15 282.35 54729.76 88888.00 2015-11-01 08:41:13.912 305 10956.02 282.39 54729.76 88888.00 2015-11-01 08:41:14.412 305 10955.95 282.42 54729.73 88888.00 2015-11-01 08:41:14.912 305 10955.90 282.43 54729.85 88888.00 2015-11-01 08:41:15.412 305 10955.86 282.44 54729.94 88888.00 2015-11-01 08:41:15.912 305 10955.80 282.42 54729.94 88888.00 2015-11-01 08:41:16.412 305 10955.78 282.42 54729.96 88888.00 2015-11-01 08:41:16.912 305 10955.71 282.43 54730.04 88888.00 2015-11-01 08:41:17.412 305 10955.64 282.47 54730.13 88888.00 2015-11-01 08:41:17.912 305 10955.57 282.48 54730.10 88888.00 2015-11-01 08:41:18.412 305 10955.49 282.47 54730.09 88888.00 2015-11-01 08:41:18.912 305 10955.43 282.44 54730.14 88888.00 2015-11-01 08:41:19.412 305 10955.34 282.47 54730.13 88888.00 2015-11-01 08:41:19.912 305 10955.27 282.48 54730.07 88888.00 2015-11-01 08:41:20.412 305 10955.21 282.46 54730.18 88888.00 2015-11-01 08:41:20.912 305 10955.17 282.48 54730.22 88888.00 2015-11-01 08:41:21.412 305 10955.13 282.48 54730.31 88888.00 2015-11-01 08:41:21.912 305 10955.08 282.51 54730.30 88888.00 2015-11-01 08:41:22.412 305 10955.05 282.50 54730.36 88888.00 2015-11-01 08:41:22.912 305 10954.92 282.48 54730.39 88888.00 2015-11-01 08:41:23.412 305 10954.84 282.42 54730.40 88888.00 2015-11-01 08:41:23.912 305 10954.79 282.41 54730.42 88888.00 2015-11-01 08:41:24.412 305 10954.75 282.44 54730.52 88888.00 2015-11-01 08:41:24.912 305 10954.73 282.46 54730.56 88888.00 2015-11-01 08:41:25.412 305 10954.64 282.39 54730.57 88888.00 2015-11-01 08:41:25.912 305 10954.60 282.42 54730.64 88888.00 2015-11-01 08:41:26.412 305 10954.52 282.46 54730.68 88888.00 2015-11-01 08:41:26.912 305 10954.47 282.45 54730.76 88888.00 2015-11-01 08:41:27.412 305 10954.39 282.48 54730.81 88888.00 2015-11-01 08:41:27.912 305 10954.32 282.44 54730.84 88888.00 2015-11-01 08:41:28.412 305 10954.22 282.44 54730.81 88888.00 2015-11-01 08:41:28.912 305 10954.18 282.42 54730.88 88888.00 2015-11-01 08:41:29.412 305 10954.14 282.41 54730.89 88888.00 2015-11-01 08:41:29.912 305 10954.08 282.36 54730.93 88888.00 2015-11-01 08:41:30.412 305 10954.03 282.37 54730.94 88888.00 2015-11-01 08:41:30.912 305 10954.00 282.35 54730.88 88888.00 2015-11-01 08:41:31.412 305 10953.92 282.34 54730.94 88888.00 2015-11-01 08:41:31.912 305 10953.86 282.30 54730.96 88888.00 2015-11-01 08:41:32.412 305 10953.76 282.30 54731.01 88888.00 2015-11-01 08:41:32.912 305 10953.67 282.25 54731.05 88888.00 2015-11-01 08:41:33.412 305 10953.64 282.21 54731.02 88888.00 2015-11-01 08:41:33.912 305 10953.59 282.21 54731.07 88888.00 2015-11-01 08:41:34.412 305 10953.50 282.18 54731.10 88888.00 2015-11-01 08:41:34.912 305 10953.46 282.13 54731.17 88888.00 2015-11-01 08:41:35.413 305 10953.38 282.16 54731.25 88888.00 2015-11-01 08:41:35.913 305 10953.32 282.14 54731.28 88888.00 2015-11-01 08:41:36.413 305 10953.20 282.16 54731.26 88888.00 2015-11-01 08:41:36.913 305 10953.08 282.17 54731.20 88888.00 2015-11-01 08:41:37.413 305 10953.02 282.18 54731.29 88888.00 2015-11-01 08:41:37.913 305 10952.94 282.21 54731.35 88888.00 2015-11-01 08:41:38.413 305 10952.81 282.19 54731.36 88888.00 2015-11-01 08:41:38.913 305 10952.72 282.20 54731.31 88888.00 2015-11-01 08:41:39.413 305 10952.70 282.18 54731.32 88888.00 2015-11-01 08:41:39.913 305 10952.62 282.20 54731.43 88888.00 2015-11-01 08:41:40.413 305 10952.55 282.22 54731.47 88888.00 2015-11-01 08:41:40.913 305 10952.49 282.17 54731.45 88888.00 2015-11-01 08:41:41.413 305 10952.40 282.16 54731.52 88888.00 2015-11-01 08:41:41.913 305 10952.26 282.12 54731.53 88888.00 2015-11-01 08:41:42.413 305 10952.18 282.10 54731.54 88888.00 2015-11-01 08:41:42.913 305 10952.13 282.08 54731.50 88888.00 2015-11-01 08:41:43.413 305 10952.05 282.03 54731.51 88888.00 2015-11-01 08:41:43.913 305 10951.99 282.03 54731.59 88888.00 2015-11-01 08:41:44.413 305 10951.91 281.96 54731.66 88888.00 2015-11-01 08:41:44.913 305 10951.89 281.93 54731.70 88888.00 2015-11-01 08:41:45.413 305 10951.82 281.84 54731.70 88888.00 2015-11-01 08:41:45.913 305 10951.72 281.83 54731.71 88888.00 2015-11-01 08:41:46.413 305 10951.70 281.80 54731.73 88888.00 2015-11-01 08:41:46.913 305 10951.66 281.78 54731.79 88888.00 2015-11-01 08:41:47.413 305 10951.57 281.76 54731.85 88888.00 2015-11-01 08:41:47.913 305 10951.50 281.62 54731.84 88888.00 2015-11-01 08:41:48.413 305 10951.41 281.58 54731.85 88888.00 2015-11-01 08:41:48.913 305 10951.31 281.55 54731.86 88888.00 2015-11-01 08:41:49.413 305 10951.21 281.58 54731.88 88888.00 2015-11-01 08:41:49.913 305 10951.10 281.51 54731.95 88888.00 2015-11-01 08:41:50.413 305 10951.03 281.54 54731.95 88888.00 2015-11-01 08:41:50.913 305 10950.93 281.53 54731.98 88888.00 2015-11-01 08:41:51.413 305 10950.89 281.48 54732.06 88888.00 2015-11-01 08:41:51.913 305 10950.81 281.46 54732.04 88888.00 2015-11-01 08:41:52.413 305 10950.74 281.41 54731.97 88888.00 2015-11-01 08:41:52.913 305 10950.63 281.33 54731.99 88888.00 2015-11-01 08:41:53.413 305 10950.56 281.26 54732.07 88888.00 2015-11-01 08:41:53.913 305 10950.46 281.20 54732.11 88888.00 2015-11-01 08:41:54.413 305 10950.37 281.18 54732.07 88888.00 2015-11-01 08:41:54.913 305 10950.31 281.09 54732.12 88888.00 2015-11-01 08:41:55.413 305 10950.29 281.00 54732.22 88888.00 2015-11-01 08:41:55.913 305 10950.22 280.95 54732.28 88888.00 2015-11-01 08:41:56.413 305 10950.13 280.91 54732.24 88888.00 2015-11-01 08:41:56.913 305 10950.08 280.90 54732.21 88888.00 2015-11-01 08:41:57.413 305 10950.09 280.85 54732.21 88888.00 2015-11-01 08:41:57.913 305 10950.01 280.75 54732.24 88888.00 2015-11-01 08:41:58.413 305 10949.92 280.67 54732.23 88888.00 2015-11-01 08:41:58.913 305 10949.88 280.64 54732.32 88888.00 2015-11-01 08:41:59.413 305 10949.78 280.61 54732.38 88888.00 2015-11-01 08:41:59.913 305 10949.69 280.53 54732.34 88888.00 2015-11-01 08:42:00.413 305 10949.64 280.50 54732.37 88888.00 2015-11-01 08:42:00.913 305 10949.56 280.45 54732.33 88888.00 2015-11-01 08:42:01.413 305 10949.52 280.42 54732.31 88888.00 2015-11-01 08:42:01.913 305 10949.49 280.40 54732.37 88888.00 2015-11-01 08:42:02.413 305 10949.45 280.39 54732.40 88888.00 2015-11-01 08:42:02.913 305 10949.35 280.37 54732.46 88888.00 2015-11-01 08:42:03.413 305 10949.23 280.33 54732.52 88888.00 2015-11-01 08:42:03.913 305 10949.21 280.31 54732.48 88888.00 2015-11-01 08:42:04.413 305 10949.17 280.28 54732.47 88888.00 2015-11-01 08:42:04.913 305 10949.05 280.27 54732.47 88888.00 2015-11-01 08:42:05.413 305 10948.95 280.27 54732.55 88888.00 2015-11-01 08:42:05.913 305 10948.94 280.25 54732.59 88888.00 2015-11-01 08:42:06.413 305 10948.86 280.22 54732.63 88888.00 2015-11-01 08:42:06.913 305 10948.80 280.23 54732.57 88888.00 2015-11-01 08:42:07.413 305 10948.75 280.22 54732.67 88888.00 2015-11-01 08:42:07.913 305 10948.68 280.20 54732.63 88888.00 2015-11-01 08:42:08.413 305 10948.67 280.22 54732.55 88888.00 2015-11-01 08:42:08.913 305 10948.63 280.22 54732.60 88888.00 2015-11-01 08:42:09.413 305 10948.52 280.22 54732.70 88888.00 2015-11-01 08:42:09.913 305 10948.43 280.20 54732.70 88888.00 2015-11-01 08:42:10.413 305 10948.30 280.14 54732.68 88888.00 2015-11-01 08:42:10.913 305 10948.20 280.10 54732.68 88888.00 2015-11-01 08:42:11.413 305 10948.17 280.08 54732.70 88888.00 2015-11-01 08:42:11.913 305 10948.12 280.06 54732.72 88888.00 2015-11-01 08:42:12.413 305 10948.08 280.01 54732.77 88888.00 2015-11-01 08:42:12.913 305 10948.01 279.97 54732.80 88888.00 2015-11-01 08:42:13.413 305 10947.92 279.96 54732.68 88888.00 2015-11-01 08:42:13.913 305 10947.85 279.92 54732.64 88888.00 2015-11-01 08:42:14.413 305 10947.76 279.93 54732.54 88888.00 2015-11-01 08:42:14.913 305 10947.68 279.93 54732.51 88888.00 2015-11-01 08:42:15.413 305 10947.63 279.97 54732.58 88888.00 2015-11-01 08:42:15.913 305 10947.57 279.96 54732.61 88888.00 2015-11-01 08:42:16.413 305 10947.48 280.01 54732.66 88888.00 2015-11-01 08:42:16.913 305 10947.33 280.00 54732.70 88888.00 2015-11-01 08:42:17.413 305 10947.18 279.98 54732.66 88888.00 2015-11-01 08:42:17.913 305 10947.10 280.00 54732.65 88888.00 2015-11-01 08:42:18.413 305 10947.01 279.98 54732.65 88888.00 2015-11-01 08:42:18.913 305 10946.95 279.97 54732.68 88888.00 2015-11-01 08:42:19.413 305 10946.87 279.92 54732.75 88888.00 2015-11-01 08:42:19.913 305 10946.76 279.84 54732.78 88888.00 2015-11-01 08:42:20.413 305 10946.66 279.81 54732.87 88888.00 2015-11-01 08:42:20.913 305 10946.58 279.83 54732.84 88888.00 2015-11-01 08:42:21.413 305 10946.43 279.82 54732.83 88888.00 2015-11-01 08:42:21.913 305 10946.39 279.80 54732.84 88888.00 2015-11-01 08:42:22.413 305 10946.33 279.76 54732.89 88888.00 2015-11-01 08:42:22.913 305 10946.22 279.71 54732.92 88888.00 2015-11-01 08:42:23.413 305 10946.12 279.68 54732.93 88888.00 2015-11-01 08:42:23.913 305 10946.02 279.72 54732.98 88888.00 2015-11-01 08:42:24.413 305 10945.96 279.72 54733.00 88888.00 2015-11-01 08:42:24.913 305 10945.86 279.65 54732.98 88888.00 2015-11-01 08:42:25.413 305 10945.77 279.68 54733.03 88888.00 2015-11-01 08:42:25.913 305 10945.71 279.71 54733.13 88888.00 2015-11-01 08:42:26.413 305 10945.61 279.68 54733.17 88888.00 2015-11-01 08:42:26.913 305 10945.55 279.68 54733.19 88888.00 2015-11-01 08:42:27.413 305 10945.43 279.68 54733.26 88888.00 2015-11-01 08:42:27.913 305 10945.36 279.67 54733.27 88888.00 2015-11-01 08:42:28.413 305 10945.28 279.66 54733.22 88888.00 2015-11-01 08:42:28.913 305 10945.27 279.60 54733.20 88888.00 2015-11-01 08:42:29.413 305 10945.17 279.55 54733.19 88888.00 2015-11-01 08:42:29.913 305 10945.09 279.57 54733.20 88888.00 2015-11-01 08:42:30.413 305 10944.97 279.58 54733.16 88888.00 2015-11-01 08:42:30.913 305 10944.88 279.51 54733.28 88888.00 2015-11-01 08:42:31.413 305 10944.80 279.48 54733.39 88888.00 2015-11-01 08:42:31.913 305 10944.70 279.46 54733.47 88888.00 2015-11-01 08:42:32.413 305 10944.60 279.49 54733.51 88888.00 2015-11-01 08:42:32.913 305 10944.55 279.47 54733.54 88888.00 2015-11-01 08:42:33.413 305 10944.47 279.50 54733.55 88888.00 2015-11-01 08:42:33.913 305 10944.40 279.50 54733.52 88888.00 2015-11-01 08:42:34.413 305 10944.34 279.50 54733.57 88888.00 2015-11-01 08:42:34.913 305 10944.26 279.52 54733.65 88888.00 2015-11-01 08:42:35.413 305 10944.19 279.56 54733.65 88888.00 2015-11-01 08:42:35.913 305 10944.09 279.58 54733.66 88888.00 2015-11-01 08:42:36.413 305 10944.00 279.65 54733.65 88888.00 2015-11-01 08:42:36.913 305 10943.93 279.67 54733.72 88888.00 2015-11-01 08:42:37.413 305 10943.82 279.64 54733.65 88888.00 2015-11-01 08:42:37.913 305 10943.71 279.69 54733.70 88888.00 2015-11-01 08:42:38.413 305 10943.60 279.75 54733.72 88888.00 2015-11-01 08:42:38.913 305 10943.52 279.75 54733.77 88888.00 2015-11-01 08:42:39.413 305 10943.37 279.82 54733.74 88888.00 2015-11-01 08:42:39.913 305 10943.26 279.84 54733.72 88888.00 2015-11-01 08:42:40.413 305 10943.15 279.88 54733.64 88888.00 2015-11-01 08:42:40.913 305 10943.03 279.93 54733.65 88888.00 2015-11-01 08:42:41.413 305 10942.88 279.91 54733.70 88888.00 2015-11-01 08:42:41.913 305 10942.80 279.93 54733.72 88888.00 2015-11-01 08:42:42.413 305 10942.73 279.96 54733.73 88888.00 2015-11-01 08:42:42.913 305 10942.56 279.98 54733.77 88888.00 2015-11-01 08:42:43.413 305 10942.38 279.97 54733.75 88888.00 2015-11-01 08:42:43.913 305 10942.22 279.94 54733.72 88888.00 2015-11-01 08:42:44.413 305 10942.10 279.93 54733.74 88888.00 2015-11-01 08:42:44.913 305 10941.91 279.97 54733.80 88888.00 2015-11-01 08:42:45.413 305 10941.82 279.97 54733.84 88888.00 2015-11-01 08:42:45.913 305 10941.64 279.99 54733.88 88888.00 2015-11-01 08:42:46.413 305 10941.53 280.06 54733.86 88888.00 2015-11-01 08:42:46.913 305 10941.42 280.09 54733.95 88888.00 2015-11-01 08:42:47.413 305 10941.28 280.16 54734.00 88888.00 2015-11-01 08:42:47.913 305 10941.16 280.19 54734.06 88888.00 2015-11-01 08:42:48.413 305 10941.01 280.13 54734.09 88888.00 2015-11-01 08:42:48.913 305 10940.86 280.13 54734.14 88888.00 2015-11-01 08:42:49.413 305 10940.73 280.13 54734.16 88888.00 2015-11-01 08:42:49.913 305 10940.62 280.10 54734.18 88888.00 2015-11-01 08:42:50.413 305 10940.46 280.11 54734.22 88888.00 2015-11-01 08:42:50.913 305 10940.27 280.13 54734.06 88888.00 2015-11-01 08:42:51.413 305 10940.12 280.14 54733.98 88888.00 2015-11-01 08:42:51.913 305 10939.99 280.14 54734.09 88888.00 2015-11-01 08:42:52.413 305 10939.84 280.16 54734.15 88888.00 2015-11-01 08:42:52.913 305 10939.66 280.16 54734.23 88888.00 2015-11-01 08:42:53.413 305 10939.50 280.14 54734.33 88888.00 2015-11-01 08:42:53.913 305 10939.35 280.13 54734.34 88888.00 2015-11-01 08:42:54.413 305 10939.18 280.15 54734.42 88888.00 2015-11-01 08:42:54.913 305 10939.11 280.19 54734.43 88888.00 2015-11-01 08:42:55.413 305 10938.96 280.19 54734.49 88888.00 2015-11-01 08:42:55.913 305 10938.77 280.19 54734.54 88888.00 2015-11-01 08:42:56.413 305 10938.59 280.31 54734.56 88888.00 2015-11-01 08:42:56.913 305 10938.43 280.35 54734.69 88888.00 2015-11-01 08:42:57.413 305 10938.28 280.35 54734.73 88888.00 2015-11-01 08:42:57.913 305 10938.17 280.36 54734.83 88888.00 2015-11-01 08:42:58.413 305 10938.04 280.45 54734.94 88888.00 2015-11-01 08:42:58.913 305 10937.96 280.49 54735.00 88888.00 2015-11-01 08:42:59.413 305 10937.77 280.47 54735.02 88888.00 2015-11-01 08:42:59.913 305 10937.64 280.50 54734.98 88888.00 2015-11-01 08:43:00.413 305 10937.49 280.52 54734.97 88888.00 2015-11-01 08:43:00.913 305 10937.34 280.56 54735.05 88888.00 2015-11-01 08:43:01.413 305 10937.25 280.61 54735.15 88888.00 2015-11-01 08:43:01.913 305 10937.19 280.61 54735.10 88888.00 2015-11-01 08:43:02.413 305 10937.07 280.68 54735.03 88888.00 2015-11-01 08:43:02.913 305 10936.88 280.75 54734.96 88888.00 2015-11-01 08:43:03.413 305 10936.73 280.78 54734.96 88888.00 2015-11-01 08:43:03.913 305 10936.63 280.82 54735.03 88888.00 2015-11-01 08:43:04.413 305 10936.51 280.85 54735.06 88888.00 2015-11-01 08:43:04.913 305 10936.34 280.89 54735.03 88888.00 2015-11-01 08:43:05.413 305 10936.18 280.95 54734.96 88888.00 2015-11-01 08:43:05.913 305 10936.07 281.07 54734.95 88888.00 2015-11-01 08:43:06.413 305 10935.92 281.13 54734.98 88888.00 2015-11-01 08:43:06.913 305 10935.78 281.12 54735.01 88888.00 2015-11-01 08:43:07.413 305 10935.58 281.17 54734.98 88888.00 2015-11-01 08:43:07.913 305 10935.37 281.18 54735.04 88888.00 2015-11-01 08:43:08.413 305 10935.18 281.18 54735.02 88888.00 2015-11-01 08:43:08.913 305 10935.01 281.25 54735.05 88888.00 2015-11-01 08:43:09.413 305 10934.85 281.29 54735.21 88888.00 2015-11-01 08:43:09.913 305 10934.66 281.32 54735.29 88888.00 2015-11-01 08:43:10.413 305 10934.47 281.34 54735.23 88888.00 2015-11-01 08:43:10.913 305 10934.32 281.37 54735.24 88888.00 2015-11-01 08:43:11.413 305 10934.11 281.41 54735.23 88888.00 2015-11-01 08:43:11.913 305 10933.94 281.40 54735.26 88888.00 2015-11-01 08:43:12.413 305 10933.73 281.49 54735.21 88888.00 2015-11-01 08:43:12.913 305 10933.56 281.53 54735.18 88888.00 2015-11-01 08:43:13.413 305 10933.41 281.52 54735.29 88888.00 2015-11-01 08:43:13.913 305 10933.25 281.50 54735.36 88888.00 2015-11-01 08:43:14.413 305 10933.05 281.61 54735.38 88888.00 2015-11-01 08:43:14.913 305 10932.90 281.65 54735.33 88888.00 2015-11-01 08:43:15.413 305 10932.69 281.63 54735.42 88888.00 2015-11-01 08:43:15.913 305 10932.48 281.65 54735.54 88888.00 2015-11-01 08:43:16.413 305 10932.29 281.68 54735.61 88888.00 2015-11-01 08:43:16.913 305 10932.12 281.69 54735.61 88888.00 2015-11-01 08:43:17.413 305 10931.95 281.78 54735.74 88888.00 2015-11-01 08:43:17.913 305 10931.76 281.75 54735.82 88888.00 2015-11-01 08:43:18.413 305 10931.56 281.75 54735.81 88888.00 2015-11-01 08:43:18.913 305 10931.39 281.82 54735.85 88888.00 2015-11-01 08:43:19.413 305 10931.18 281.83 54735.91 88888.00 2015-11-01 08:43:19.913 305 10930.97 281.86 54735.97 88888.00 2015-11-01 08:43:20.413 305 10930.85 281.92 54736.01 88888.00 2015-11-01 08:43:20.913 305 10930.64 281.95 54736.08 88888.00 2015-11-01 08:43:21.413 305 10930.41 281.92 54736.08 88888.00 2015-11-01 08:43:21.913 305 10930.18 281.88 54736.11 88888.00 2015-11-01 08:43:22.413 305 10929.98 281.89 54736.17 88888.00 2015-11-01 08:43:22.913 305 10929.83 281.95 54736.33 88888.00 2015-11-01 08:43:23.413 305 10929.65 282.01 54736.41 88888.00 2015-11-01 08:43:23.913 305 10929.47 282.00 54736.47 88888.00 2015-11-01 08:43:24.413 305 10929.29 281.95 54736.58 88888.00 2015-11-01 08:43:24.913 305 10929.08 282.00 54736.63 88888.00 2015-11-01 08:43:25.413 305 10928.94 282.01 54736.66 88888.00 2015-11-01 08:43:25.913 305 10928.81 282.03 54736.79 88888.00 2015-11-01 08:43:26.413 305 10928.65 282.10 54736.86 88888.00 2015-11-01 08:43:26.913 305 10928.47 282.13 54736.94 88888.00 2015-11-01 08:43:27.413 305 10928.28 282.16 54736.95 88888.00 2015-11-01 08:43:27.913 305 10928.08 282.18 54737.03 88888.00 2015-11-01 08:43:28.413 305 10927.89 282.24 54737.11 88888.00 2015-11-01 08:43:28.913 305 10927.76 282.27 54737.08 88888.00 2015-11-01 08:43:29.413 305 10927.57 282.27 54737.06 88888.00 2015-11-01 08:43:29.913 305 10927.42 282.33 54737.13 88888.00 2015-11-01 08:43:30.413 305 10927.29 282.34 54737.20 88888.00 2015-11-01 08:43:30.913 305 10927.09 282.37 54737.25 88888.00 2015-11-01 08:43:31.413 305 10926.95 282.41 54737.29 88888.00 2015-11-01 08:43:31.913 305 10926.80 282.45 54737.33 88888.00 2015-11-01 08:43:32.413 305 10926.67 282.51 54737.30 88888.00 2015-11-01 08:43:32.913 305 10926.53 282.52 54737.30 88888.00 2015-11-01 08:43:33.413 305 10926.31 282.55 54737.42 88888.00 2015-11-01 08:43:33.913 305 10926.20 282.62 54737.35 88888.00 2015-11-01 08:43:34.413 305 10926.07 282.64 54737.30 88888.00 2015-11-01 08:43:34.913 305 10925.93 282.73 54737.29 88888.00 2015-11-01 08:43:35.413 305 10925.81 282.76 54737.38 88888.00 2015-11-01 08:43:35.913 305 10925.68 282.80 54737.47 88888.00 2015-11-01 08:43:36.413 305 10925.55 282.87 54737.48 88888.00 2015-11-01 08:43:36.913 305 10925.43 282.93 54737.51 88888.00 2015-11-01 08:43:37.413 305 10925.27 283.00 54737.56 88888.00 2015-11-01 08:43:37.913 305 10925.12 283.07 54737.59 88888.00 2015-11-01 08:43:38.413 305 10925.02 283.11 54737.58 88888.00 2015-11-01 08:43:38.913 305 10924.87 283.13 54737.65 88888.00 2015-11-01 08:43:39.413 305 10924.73 283.12 54737.72 88888.00 2015-11-01 08:43:39.913 305 10924.65 283.14 54737.76 88888.00 2015-11-01 08:43:40.413 305 10924.57 283.20 54737.83 88888.00 2015-11-01 08:43:40.913 305 10924.43 283.17 54737.84 88888.00 2015-11-01 08:43:41.413 305 10924.32 283.15 54737.81 88888.00 2015-11-01 08:43:41.913 305 10924.22 283.18 54737.85 88888.00 2015-11-01 08:43:42.413 305 10924.13 283.22 54737.87 88888.00 2015-11-01 08:43:42.913 305 10924.00 283.24 54737.91 88888.00 2015-11-01 08:43:43.413 305 10923.89 283.27 54737.95 88888.00 2015-11-01 08:43:43.913 305 10923.79 283.31 54738.02 88888.00 2015-11-01 08:43:44.413 305 10923.66 283.29 54738.05 88888.00 2015-11-01 08:43:44.913 305 10923.56 283.31 54738.09 88888.00 2015-11-01 08:43:45.413 305 10923.42 283.39 54738.07 88888.00 2015-11-01 08:43:45.913 305 10923.35 283.46 54738.08 88888.00 2015-11-01 08:43:46.413 305 10923.25 283.48 54738.13 88888.00 2015-11-01 08:43:46.913 305 10923.13 283.45 54738.11 88888.00 2015-11-01 08:43:47.413 305 10923.03 283.47 54738.16 88888.00 2015-11-01 08:43:47.913 305 10922.91 283.48 54738.19 88888.00 2015-11-01 08:43:48.413 305 10922.83 283.51 54738.20 88888.00 2015-11-01 08:43:48.913 305 10922.72 283.54 54738.20 88888.00 2015-11-01 08:43:49.413 305 10922.60 283.54 54738.22 88888.00 2015-11-01 08:43:49.913 305 10922.49 283.54 54738.26 88888.00 2015-11-01 08:43:50.413 305 10922.40 283.52 54738.25 88888.00 2015-11-01 08:43:50.913 305 10922.29 283.52 54738.22 88888.00 2015-11-01 08:43:51.413 305 10922.17 283.58 54738.19 88888.00 2015-11-01 08:43:51.913 305 10922.12 283.57 54738.18 88888.00 2015-11-01 08:43:52.413 305 10922.02 283.57 54738.19 88888.00 2015-11-01 08:43:52.913 305 10921.92 283.57 54738.17 88888.00 2015-11-01 08:43:53.413 305 10921.86 283.58 54738.17 88888.00 2015-11-01 08:43:53.913 305 10921.75 283.62 54738.22 88888.00 2015-11-01 08:43:54.413 305 10921.57 283.62 54738.27 88888.00 2015-11-01 08:43:54.913 305 10921.45 283.63 54738.27 88888.00 2015-11-01 08:43:55.413 305 10921.41 283.66 54738.25 88888.00 2015-11-01 08:43:55.913 305 10921.38 283.64 54738.22 88888.00 2015-11-01 08:43:56.413 305 10921.29 283.65 54738.27 88888.00 2015-11-01 08:43:56.913 305 10921.21 283.64 54738.26 88888.00 2015-11-01 08:43:57.413 305 10921.15 283.66 54738.24 88888.00 2015-11-01 08:43:57.913 305 10921.03 283.61 54738.28 88888.00 2015-11-01 08:43:58.413 305 10920.94 283.63 54738.27 88888.00 2015-11-01 08:43:58.913 305 10920.87 283.68 54738.24 88888.00 2015-11-01 08:43:59.413 305 10920.79 283.69 54738.25 88888.00 2015-11-01 08:43:59.913 305 10920.72 283.65 54738.28 88888.00 2015-11-01 08:44:00.413 305 10920.63 283.62 54738.28 88888.00 2015-11-01 08:44:00.913 305 10920.52 283.70 54738.28 88888.00 2015-11-01 08:44:01.413 305 10920.44 283.76 54738.30 88888.00 2015-11-01 08:44:01.913 305 10920.39 283.78 54738.37 88888.00 2015-11-01 08:44:02.413 305 10920.32 283.82 54738.35 88888.00 2015-11-01 08:44:02.913 305 10920.27 283.78 54738.29 88888.00 2015-11-01 08:44:03.413 305 10920.18 283.79 54738.27 88888.00 2015-11-01 08:44:03.913 305 10920.10 283.80 54738.26 88888.00 2015-11-01 08:44:04.413 305 10920.02 283.81 54738.31 88888.00 2015-11-01 08:44:04.913 305 10919.97 283.85 54738.33 88888.00 2015-11-01 08:44:05.413 305 10919.89 283.86 54738.34 88888.00 2015-11-01 08:44:05.913 305 10919.79 283.91 54738.34 88888.00 2015-11-01 08:44:06.413 305 10919.69 283.90 54738.29 88888.00 2015-11-01 08:44:06.913 305 10919.59 283.95 54738.25 88888.00 2015-11-01 08:44:07.413 305 10919.53 283.98 54738.25 88888.00 2015-11-01 08:44:07.913 305 10919.43 283.94 54738.29 88888.00 2015-11-01 08:44:08.413 305 10919.40 283.98 54738.25 88888.00 2015-11-01 08:44:08.913 305 10919.36 284.07 54738.20 88888.00 2015-11-01 08:44:09.413 305 10919.24 284.05 54738.22 88888.00 2015-11-01 08:44:09.913 305 10919.11 284.06 54738.31 88888.00 2015-11-01 08:44:10.413 305 10919.00 284.06 54738.36 88888.00 2015-11-01 08:44:10.913 305 10918.96 284.07 54738.40 88888.00 2015-11-01 08:44:11.413 305 10918.84 284.10 54738.44 88888.00 2015-11-01 08:44:11.913 305 10918.73 284.10 54738.44 88888.00 2015-11-01 08:44:12.413 305 10918.64 284.10 54738.52 88888.00 2015-11-01 08:44:12.913 305 10918.58 284.15 54738.46 88888.00 2015-11-01 08:44:13.413 305 10918.52 284.13 54738.36 88888.00 2015-11-01 08:44:13.913 305 10918.42 284.13 54738.34 88888.00 2015-11-01 08:44:14.413 305 10918.32 284.16 54738.28 88888.00 2015-11-01 08:44:14.913 305 10918.22 284.14 54738.30 88888.00 2015-11-01 08:44:15.413 305 10918.12 284.12 54738.37 88888.00 2015-11-01 08:44:15.913 305 10918.00 284.11 54738.30 88888.00 2015-11-01 08:44:16.413 305 10917.89 284.13 54738.29 88888.00 2015-11-01 08:44:16.913 305 10917.78 284.12 54738.31 88888.00 2015-11-01 08:44:17.413 305 10917.73 284.15 54738.34 88888.00 2015-11-01 08:44:17.913 305 10917.67 284.14 54738.29 88888.00 2015-11-01 08:44:18.413 305 10917.54 284.13 54738.21 88888.00 2015-11-01 08:44:18.913 305 10917.47 284.17 54738.25 88888.00 2015-11-01 08:44:19.413 305 10917.37 284.22 54738.29 88888.00 2015-11-01 08:44:19.913 305 10917.31 284.14 54738.21 88888.00 2015-11-01 08:44:20.413 305 10917.21 284.21 54738.16 88888.00 2015-11-01 08:44:20.913 305 10917.13 284.21 54738.19 88888.00 2015-11-01 08:44:21.413 305 10917.05 284.20 54738.18 88888.00 2015-11-01 08:44:21.913 305 10916.94 284.22 54738.27 88888.00 2015-11-01 08:44:22.413 305 10916.82 284.17 54738.34 88888.00 2015-11-01 08:44:22.913 305 10916.76 284.22 54738.40 88888.00 2015-11-01 08:44:23.413 305 10916.70 284.22 54738.35 88888.00 2015-11-01 08:44:23.913 305 10916.59 284.21 54738.35 88888.00 2015-11-01 08:44:24.413 305 10916.47 284.19 54738.35 88888.00 2015-11-01 08:44:24.913 305 10916.38 284.19 54738.34 88888.00 2015-11-01 08:44:25.413 305 10916.26 284.16 54738.36 88888.00 2015-11-01 08:44:25.913 305 10916.12 284.17 54738.39 88888.00 2015-11-01 08:44:26.413 305 10916.05 284.20 54738.46 88888.00 2015-11-01 08:44:26.913 305 10915.93 284.24 54738.46 88888.00 2015-11-01 08:44:27.413 305 10915.86 284.25 54738.49 88888.00 2015-11-01 08:44:27.913 305 10915.82 284.24 54738.49 88888.00 2015-11-01 08:44:28.413 305 10915.70 284.22 54738.49 88888.00 2015-11-01 08:44:28.913 305 10915.61 284.21 54738.55 88888.00 2015-11-01 08:44:29.413 305 10915.54 284.20 54738.57 88888.00 2015-11-01 08:44:29.913 305 10915.40 284.21 54738.56 88888.00 2015-11-01 08:44:30.413 305 10915.38 284.17 54738.51 88888.00 2015-11-01 08:44:30.913 305 10915.32 284.22 54738.54 88888.00 2015-11-01 08:44:31.413 305 10915.27 284.23 54738.62 88888.00 2015-11-01 08:44:31.913 305 10915.14 284.21 54738.61 88888.00 2015-11-01 08:44:32.404 305 10915.07 284.15 54738.56 88888.00 2015-11-01 08:44:32.904 305 10915.08 284.15 54738.51 88888.00 2015-11-01 08:44:33.404 305 10915.04 284.11 54738.52 88888.00 2015-11-01 08:44:33.904 305 10914.97 284.04 54738.56 88888.00 2015-11-01 08:44:34.404 305 10914.88 284.05 54738.60 88888.00 2015-11-01 08:44:34.904 305 10914.83 284.06 54738.70 88888.00 2015-11-01 08:44:35.404 305 10914.80 284.08 54738.70 88888.00 2015-11-01 08:44:35.904 305 10914.76 284.11 54738.69 88888.00 2015-11-01 08:44:36.404 305 10914.70 284.08 54738.68 88888.00 2015-11-01 08:44:36.904 305 10914.62 284.13 54738.60 88888.00 2015-11-01 08:44:37.404 305 10914.59 284.11 54738.64 88888.00 2015-11-01 08:44:37.904 305 10914.56 284.06 54738.71 88888.00 2015-11-01 08:44:38.404 305 10914.46 284.04 54738.71 88888.00 2015-11-01 08:44:38.904 305 10914.39 284.04 54738.73 88888.00 2015-11-01 08:44:39.404 305 10914.30 284.03 54738.72 88888.00 2015-11-01 08:44:39.904 305 10914.24 284.04 54738.70 88888.00 2015-11-01 08:44:40.404 305 10914.19 284.02 54738.68 88888.00 2015-11-01 08:44:40.904 305 10914.09 284.03 54738.69 88888.00 2015-11-01 08:44:41.404 305 10913.99 283.98 54738.74 88888.00 2015-11-01 08:44:41.904 305 10913.92 283.95 54738.72 88888.00 2015-11-01 08:44:42.404 305 10913.86 283.94 54738.71 88888.00 2015-11-01 08:44:42.904 305 10913.82 283.88 54738.74 88888.00 2015-11-01 08:44:43.404 305 10913.76 283.82 54738.80 88888.00 2015-11-01 08:44:43.904 305 10913.70 283.82 54738.83 88888.00 2015-11-01 08:44:44.404 305 10913.62 283.77 54738.88 88888.00 2015-11-01 08:44:44.904 305 10913.59 283.74 54738.83 88888.00 2015-11-01 08:44:45.404 305 10913.52 283.72 54738.86 88888.00 2015-11-01 08:44:45.904 305 10913.46 283.72 54738.89 88888.00 2015-11-01 08:44:46.404 305 10913.36 283.70 54738.91 88888.00 2015-11-01 08:44:46.904 305 10913.35 283.66 54738.89 88888.00 2015-11-01 08:44:47.404 305 10913.35 283.62 54738.88 88888.00 2015-11-01 08:44:47.904 305 10913.26 283.61 54738.88 88888.00 2015-11-01 08:44:48.404 305 10913.21 283.57 54738.93 88888.00 2015-11-01 08:44:48.904 305 10913.15 283.54 54738.95 88888.00 2015-11-01 08:44:49.404 305 10913.12 283.52 54738.91 88888.00 2015-11-01 08:44:49.904 305 10913.10 283.49 54738.88 88888.00 2015-11-01 08:44:50.404 305 10913.03 283.48 54738.83 88888.00 2015-11-01 08:44:50.904 305 10913.00 283.48 54738.74 88888.00 2015-11-01 08:44:51.404 305 10912.91 283.44 54738.78 88888.00 2015-11-01 08:44:51.904 305 10912.87 283.38 54738.78 88888.00 2015-11-01 08:44:52.404 305 10912.84 283.36 54738.81 88888.00 2015-11-01 08:44:52.904 305 10912.79 283.34 54738.80 88888.00 2015-11-01 08:44:53.404 305 10912.73 283.30 54738.84 88888.00 2015-11-01 08:44:53.904 305 10912.63 283.31 54738.96 88888.00 2015-11-01 08:44:54.404 305 10912.60 283.28 54738.90 88888.00 2015-11-01 08:44:54.904 305 10912.55 283.26 54738.82 88888.00 2015-11-01 08:44:55.404 305 10912.50 283.29 54738.79 88888.00 2015-11-01 08:44:55.904 305 10912.45 283.31 54738.89 88888.00 2015-11-01 08:44:56.404 305 10912.39 283.26 54738.96 88888.00 2015-11-01 08:44:56.904 305 10912.25 283.24 54738.99 88888.00 2015-11-01 08:44:57.404 305 10912.19 283.20 54738.97 88888.00 2015-11-01 08:44:57.904 305 10912.11 283.20 54738.98 88888.00 2015-11-01 08:44:58.404 305 10912.05 283.24 54739.00 88888.00 2015-11-01 08:44:58.904 305 10911.94 283.24 54739.06 88888.00 2015-11-01 08:44:59.404 305 10911.90 283.24 54739.03 88888.00 2015-11-01 08:44:59.904 305 10911.88 283.26 54739.03 88888.00 2015-11-01 08:45:00.404 305 10911.79 283.22 54738.97 88888.00 2015-11-01 08:45:00.904 305 10911.72 283.18 54738.97 88888.00 2015-11-01 08:45:01.404 305 10911.64 283.21 54738.98 88888.00 2015-11-01 08:45:01.904 305 10911.57 283.20 54739.01 88888.00 2015-11-01 08:45:02.404 305 10911.50 283.15 54739.00 88888.00 2015-11-01 08:45:02.904 305 10911.42 283.18 54739.00 88888.00 2015-11-01 08:45:03.404 305 10911.36 283.14 54738.98 88888.00 2015-11-01 08:45:03.904 305 10911.27 283.12 54738.97 88888.00 2015-11-01 08:45:04.404 305 10911.20 283.10 54738.98 88888.00 2015-11-01 08:45:04.904 305 10911.10 283.13 54738.92 88888.00 2015-11-01 08:45:05.404 305 10911.03 283.07 54738.91 88888.00 2015-11-01 08:45:05.904 305 10910.96 283.05 54738.92 88888.00 2015-11-01 08:45:06.404 305 10910.82 283.06 54738.89 88888.00 2015-11-01 08:45:06.904 305 10910.74 283.02 54738.87 88888.00 2015-11-01 08:45:07.404 305 10910.68 282.98 54738.88 88888.00 2015-11-01 08:45:07.904 305 10910.62 282.96 54738.95 88888.00 2015-11-01 08:45:08.404 305 10910.49 282.89 54738.96 88888.00 2015-11-01 08:45:08.904 305 10910.39 282.88 54739.01 88888.00 2015-11-01 08:45:09.404 305 10910.27 282.96 54739.08 88888.00 2015-11-01 08:45:09.904 305 10910.16 282.98 54739.09 88888.00 2015-11-01 08:45:10.404 305 10910.05 282.92 54739.04 88888.00 2015-11-01 08:45:10.904 305 10909.96 282.90 54739.03 88888.00 2015-11-01 08:45:11.404 305 10909.88 282.90 54739.10 88888.00 2015-11-01 08:45:11.904 305 10909.78 282.84 54739.09 88888.00 2015-11-01 08:45:12.404 305 10909.71 282.80 54739.05 88888.00 2015-11-01 08:45:12.904 305 10909.63 282.78 54739.07 88888.00 2015-11-01 08:45:13.404 305 10909.54 282.78 54739.13 88888.00 2015-11-01 08:45:13.904 305 10909.44 282.72 54739.16 88888.00 2015-11-01 08:45:14.404 305 10909.33 282.71 54739.15 88888.00 2015-11-01 08:45:14.904 305 10909.24 282.65 54739.15 88888.00 2015-11-01 08:45:15.404 305 10909.16 282.67 54739.14 88888.00 2015-11-01 08:45:15.904 305 10909.08 282.62 54739.15 88888.00 2015-11-01 08:45:16.404 305 10908.96 282.59 54739.18 88888.00 2015-11-01 08:45:16.904 305 10908.92 282.59 54739.18 88888.00 2015-11-01 08:45:17.404 305 10908.81 282.55 54739.24 88888.00 2015-11-01 08:45:17.904 305 10908.71 282.51 54739.26 88888.00 2015-11-01 08:45:18.404 305 10908.63 282.45 54739.19 88888.00 2015-11-01 08:45:18.904 305 10908.55 282.37 54739.21 88888.00 2015-11-01 08:45:19.404 305 10908.48 282.30 54739.21 88888.00 2015-11-01 08:45:19.904 305 10908.42 282.26 54739.24 88888.00 2015-11-01 08:45:20.404 305 10908.35 282.28 54739.25 88888.00 2015-11-01 08:45:20.904 305 10908.31 282.24 54739.25 88888.00 2015-11-01 08:45:21.404 305 10908.23 282.16 54739.19 88888.00 2015-11-01 08:45:21.904 305 10908.14 282.05 54739.18 88888.00 2015-11-01 08:45:22.404 305 10908.11 282.00 54739.18 88888.00 2015-11-01 08:45:22.904 305 10908.03 281.97 54739.14 88888.00 2015-11-01 08:45:23.404 305 10907.97 281.94 54739.13 88888.00 2015-11-01 08:45:23.904 305 10907.92 281.94 54739.09 88888.00 2015-11-01 08:45:24.404 305 10907.91 281.99 54739.12 88888.00 2015-11-01 08:45:24.904 305 10907.88 281.99 54739.15 88888.00 2015-11-01 08:45:25.404 305 10907.87 281.96 54739.09 88888.00 2015-11-01 08:45:25.904 305 10907.82 281.92 54739.15 88888.00 2015-11-01 08:45:26.404 305 10907.80 281.84 54739.16 88888.00 2015-11-01 08:45:26.904 305 10907.72 281.82 54739.16 88888.00 2015-11-01 08:45:27.404 305 10907.70 281.78 54739.15 88888.00 2015-11-01 08:45:27.904 305 10907.67 281.82 54739.15 88888.00 2015-11-01 08:45:28.404 305 10907.71 281.79 54739.15 88888.00 2015-11-01 08:45:28.904 305 10907.72 281.74 54739.17 88888.00 2015-11-01 08:45:29.404 305 10907.71 281.70 54739.15 88888.00 2015-11-01 08:45:29.904 305 10907.66 281.70 54739.08 88888.00 2015-11-01 08:45:30.404 305 10907.61 281.69 54738.96 88888.00 2015-11-01 08:45:30.904 305 10907.59 281.70 54739.03 88888.00 2015-11-01 08:45:31.404 305 10907.56 281.67 54739.01 88888.00 2015-11-01 08:45:31.904 305 10907.50 281.61 54739.00 88888.00 2015-11-01 08:45:32.404 305 10907.50 281.59 54738.97 88888.00 2015-11-01 08:45:32.904 305 10907.50 281.55 54738.93 88888.00 2015-11-01 08:45:33.404 305 10907.53 281.53 54738.90 88888.00 2015-11-01 08:45:33.904 305 10907.51 281.53 54738.86 88888.00 2015-11-01 08:45:34.404 305 10907.48 281.48 54738.80 88888.00 2015-11-01 08:45:34.904 305 10907.45 281.45 54738.83 88888.00 2015-11-01 08:45:35.404 305 10907.46 281.42 54738.78 88888.00 2015-11-01 08:45:35.904 305 10907.43 281.40 54738.73 88888.00 2015-11-01 08:45:36.404 305 10907.38 281.38 54738.73 88888.00 2015-11-01 08:45:36.904 305 10907.35 281.37 54738.70 88888.00 2015-11-01 08:45:37.404 305 10907.39 281.34 54738.68 88888.00 2015-11-01 08:45:37.904 305 10907.35 281.28 54738.63 88888.00 2015-11-01 08:45:38.404 305 10907.32 281.27 54738.52 88888.00 2015-11-01 08:45:38.904 305 10907.28 281.19 54738.46 88888.00 2015-11-01 08:45:39.404 305 10907.25 281.23 54738.46 88888.00 2015-11-01 08:45:39.904 305 10907.20 281.25 54738.49 88888.00 2015-11-01 08:45:40.404 305 10907.18 281.18 54738.40 88888.00 2015-11-01 08:45:40.904 305 10907.14 281.08 54738.34 88888.00 2015-11-01 08:45:41.404 305 10907.07 280.96 54738.22 88888.00 2015-11-01 08:45:41.904 305 10907.04 280.99 54738.22 88888.00 2015-11-01 08:45:42.404 305 10906.97 280.99 54738.20 88888.00 2015-11-01 08:45:42.904 305 10906.88 280.87 54738.13 88888.00 2015-11-01 08:45:43.404 305 10906.87 280.82 54738.13 88888.00 2015-11-01 08:45:43.904 305 10906.86 280.75 54738.08 88888.00 2015-11-01 08:45:44.404 305 10906.83 280.69 54737.95 88888.00 2015-11-01 08:45:44.904 305 10906.77 280.61 54737.89 88888.00 2015-11-01 08:45:45.404 305 10906.76 280.57 54737.94 88888.00 2015-11-01 08:45:45.904 305 10906.75 280.52 54738.00 88888.00 2015-11-01 08:45:46.404 305 10906.69 280.44 54737.89 88888.00 2015-11-01 08:45:46.904 305 10906.61 280.37 54737.78 88888.00 2015-11-01 08:45:47.404 305 10906.56 280.31 54737.81 88888.00 2015-11-01 08:45:47.904 305 10906.55 280.27 54737.76 88888.00 2015-11-01 08:45:48.404 305 10906.52 280.23 54737.70 88888.00 2015-11-01 08:45:48.904 305 10906.57 280.16 54737.65 88888.00 2015-11-01 08:45:49.404 305 10906.54 280.09 54737.61 88888.00 2015-11-01 08:45:49.904 305 10906.47 280.00 54737.65 88888.00 2015-11-01 08:45:50.404 305 10906.41 279.94 54737.55 88888.00 2015-11-01 08:45:50.904 305 10906.47 279.90 54737.51 88888.00 2015-11-01 08:45:51.404 305 10906.54 279.83 54737.47 88888.00 2015-11-01 08:45:51.904 305 10906.55 279.80 54737.39 88888.00 2015-11-01 08:45:52.404 305 10906.52 279.72 54737.37 88888.00 2015-11-01 08:45:52.904 305 10906.54 279.68 54737.31 88888.00 2015-11-01 08:45:53.404 305 10906.56 279.69 54737.20 88888.00 2015-11-01 08:45:53.904 305 10906.55 279.60 54737.16 88888.00 2015-11-01 08:45:54.404 305 10906.56 279.55 54737.08 88888.00 2015-11-01 08:45:54.904 305 10906.55 279.52 54737.04 88888.00 2015-11-01 08:45:55.404 305 10906.54 279.49 54736.94 88888.00 2015-11-01 08:45:55.904 305 10906.52 279.46 54736.89 88888.00 2015-11-01 08:45:56.404 305 10906.56 279.41 54736.80 88888.00 2015-11-01 08:45:56.904 305 10906.60 279.37 54736.62 88888.00 2015-11-01 08:45:57.404 305 10906.62 279.41 54736.55 88888.00 2015-11-01 08:45:57.904 305 10906.60 279.35 54736.54 88888.00 2015-11-01 08:45:58.404 305 10906.64 279.30 54736.42 88888.00 2015-11-01 08:45:58.904 305 10906.67 279.25 54736.32 88888.00 2015-11-01 08:45:59.404 305 10906.70 279.20 54736.20 88888.00 2015-11-01 08:45:59.904 305 10906.69 279.12 54736.17 88888.00 2015-11-01 08:46:00.404 305 10906.71 279.09 54736.06 88888.00 2015-11-01 08:46:00.904 305 10906.73 279.05 54735.96 88888.00 2015-11-01 08:46:01.404 305 10906.78 279.00 54735.88 88888.00 2015-11-01 08:46:01.904 305 10906.78 278.91 54735.82 88888.00 2015-11-01 08:46:02.404 305 10906.80 278.90 54735.73 88888.00 2015-11-01 08:46:02.904 305 10906.82 278.90 54735.56 88888.00 2015-11-01 08:46:03.404 305 10906.80 278.85 54735.47 88888.00 2015-11-01 08:46:03.904 305 10906.83 278.79 54735.35 88888.00 2015-11-01 08:46:04.404 305 10906.86 278.76 54735.26 88888.00 2015-11-01 08:46:04.904 305 10906.87 278.74 54735.18 88888.00 2015-11-01 08:46:05.404 305 10906.92 278.75 54735.05 88888.00 2015-11-01 08:46:05.904 305 10906.96 278.68 54734.97 88888.00 2015-11-01 08:46:06.404 305 10906.93 278.66 54734.83 88888.00 2015-11-01 08:46:06.904 305 10906.97 278.59 54734.75 88888.00 2015-11-01 08:46:07.404 305 10907.01 278.57 54734.73 88888.00 2015-11-01 08:46:07.904 305 10907.01 278.56 54734.60 88888.00 2015-11-01 08:46:08.404 305 10907.01 278.51 54734.50 88888.00 2015-11-01 08:46:08.904 305 10906.99 278.46 54734.41 88888.00 2015-11-01 08:46:09.404 305 10907.02 278.45 54734.27 88888.00 2015-11-01 08:46:09.904 305 10907.03 278.42 54734.17 88888.00 2015-11-01 08:46:10.404 305 10907.04 278.40 54734.08 88888.00 2015-11-01 08:46:10.904 305 10907.07 278.39 54733.98 88888.00 2015-11-01 08:46:11.404 305 10907.04 278.33 54733.89 88888.00 2015-11-01 08:46:11.904 305 10907.04 278.31 54733.84 88888.00 2015-11-01 08:46:12.404 305 10907.06 278.29 54733.80 88888.00 2015-11-01 08:46:12.904 305 10907.09 278.34 54733.70 88888.00 2015-11-01 08:46:13.404 305 10907.07 278.27 54733.69 88888.00 2015-11-01 08:46:13.904 305 10907.02 278.23 54733.60 88888.00 2015-11-01 08:46:14.404 305 10906.98 278.21 54733.48 88888.00 2015-11-01 08:46:14.904 305 10906.97 278.13 54733.44 88888.00 2015-11-01 08:46:15.404 305 10906.97 278.13 54733.29 88888.00 2015-11-01 08:46:15.904 305 10907.02 278.06 54733.24 88888.00 2015-11-01 08:46:16.404 305 10906.97 278.03 54733.16 88888.00 2015-11-01 08:46:16.904 305 10906.94 277.98 54733.09 88888.00 2015-11-01 08:46:17.404 305 10906.97 277.99 54733.08 88888.00 2015-11-01 08:46:17.904 305 10906.98 277.95 54732.94 88888.00 2015-11-01 08:46:18.404 305 10906.93 277.87 54732.90 88888.00 2015-11-01 08:46:18.904 305 10906.96 277.90 54732.81 88888.00 2015-11-01 08:46:19.404 305 10906.98 277.87 54732.67 88888.00 2015-11-01 08:46:19.904 305 10906.97 277.82 54732.55 88888.00 2015-11-01 08:46:20.404 305 10906.96 277.81 54732.51 88888.00 2015-11-01 08:46:20.904 305 10907.03 277.77 54732.42 88888.00 2015-11-01 08:46:21.404 305 10906.98 277.73 54732.32 88888.00 2015-11-01 08:46:21.904 305 10906.97 277.70 54732.17 88888.00 2015-11-01 08:46:22.404 305 10906.96 277.61 54732.06 88888.00 2015-11-01 08:46:22.904 305 10906.96 277.57 54732.00 88888.00 2015-11-01 08:46:23.404 305 10906.96 277.57 54731.98 88888.00 2015-11-01 08:46:23.904 305 10906.96 277.53 54731.86 88888.00 2015-11-01 08:46:24.404 305 10906.91 277.47 54731.72 88888.00 2015-11-01 08:46:24.904 305 10906.87 277.43 54731.66 88888.00 2015-11-01 08:46:25.404 305 10906.88 277.41 54731.67 88888.00 2015-11-01 08:46:25.904 305 10906.88 277.37 54731.55 88888.00 2015-11-01 08:46:26.404 305 10906.90 277.30 54731.43 88888.00 2015-11-01 08:46:26.904 305 10906.92 277.29 54731.37 88888.00 2015-11-01 08:46:27.404 305 10906.94 277.31 54731.31 88888.00 2015-11-01 08:46:27.904 305 10906.87 277.26 54731.20 88888.00 2015-11-01 08:46:28.404 305 10906.85 277.18 54731.02 88888.00 2015-11-01 08:46:28.904 305 10906.88 277.16 54730.99 88888.00 2015-11-01 08:46:29.404 305 10906.97 277.13 54730.89 88888.00 2015-11-01 08:46:29.904 305 10907.01 277.12 54730.80 88888.00 2015-11-01 08:46:30.404 305 10907.01 277.11 54730.67 88888.00 2015-11-01 08:46:30.904 305 10906.99 277.07 54730.63 88888.00 2015-11-01 08:46:31.404 305 10906.98 277.01 54730.53 88888.00 2015-11-01 08:46:31.904 305 10907.01 276.98 54730.48 88888.00 2015-11-01 08:46:32.404 305 10907.07 277.01 54730.37 88888.00 2015-11-01 08:46:32.904 305 10907.11 277.03 54730.18 88888.00 2015-11-01 08:46:33.404 305 10907.08 277.02 54730.09 88888.00 2015-11-01 08:46:33.904 305 10907.07 277.04 54730.03 88888.00 2015-11-01 08:46:34.404 305 10907.11 276.99 54729.93 88888.00 2015-11-01 08:46:34.904 305 10907.14 277.02 54729.86 88888.00 2015-11-01 08:46:35.404 305 10907.14 276.99 54729.77 88888.00 2015-11-01 08:46:35.904 305 10907.18 277.01 54729.67 88888.00 2015-11-01 08:46:36.404 305 10907.23 277.03 54729.57 88888.00 2015-11-01 08:46:36.904 305 10907.22 277.05 54729.43 88888.00 2015-11-01 08:46:37.404 305 10907.20 277.10 54729.30 88888.00 2015-11-01 08:46:37.904 305 10907.24 277.10 54729.24 88888.00 2015-11-01 08:46:38.404 305 10907.27 277.06 54729.14 88888.00 2015-11-01 08:46:38.904 305 10907.25 277.03 54729.03 88888.00 2015-11-01 08:46:39.404 305 10907.24 277.05 54728.90 88888.00 2015-11-01 08:46:39.904 305 10907.27 277.06 54728.83 88888.00 2015-11-01 08:46:40.404 305 10907.25 277.05 54728.72 88888.00 2015-11-01 08:46:40.904 305 10907.20 277.03 54728.70 88888.00 2015-11-01 08:46:41.404 305 10907.20 276.98 54728.66 88888.00 2015-11-01 08:46:41.904 305 10907.23 277.02 54728.57 88888.00 2015-11-01 08:46:42.404 305 10907.25 277.01 54728.48 88888.00 2015-11-01 08:46:42.904 305 10907.22 276.96 54728.40 88888.00 2015-11-01 08:46:43.404 305 10907.18 276.94 54728.38 88888.00 2015-11-01 08:46:43.904 305 10907.19 276.92 54728.37 88888.00 2015-11-01 08:46:44.404 305 10907.16 276.93 54728.30 88888.00 2015-11-01 08:46:44.904 305 10907.16 276.90 54728.25 88888.00 2015-11-01 08:46:45.404 305 10907.17 276.90 54728.20 88888.00 2015-11-01 08:46:45.904 305 10907.23 276.86 54728.08 88888.00 2015-11-01 08:46:46.404 305 10907.23 276.84 54728.05 88888.00 2015-11-01 08:46:46.904 305 10907.28 276.85 54728.04 88888.00 2015-11-01 08:46:47.404 305 10907.28 276.75 54727.98 88888.00 2015-11-01 08:46:47.904 305 10907.28 276.68 54727.94 88888.00 2015-11-01 08:46:48.404 305 10907.27 276.61 54727.85 88888.00 2015-11-01 08:46:48.904 305 10907.33 276.69 54727.86 88888.00 2015-11-01 08:46:49.404 305 10907.34 276.68 54727.81 88888.00 2015-11-01 08:46:49.904 305 10907.32 276.60 54727.73 88888.00 2015-11-01 08:46:50.404 305 10907.37 276.59 54727.76 88888.00 2015-11-01 08:46:50.904 305 10907.45 276.55 54727.73 88888.00 2015-11-01 08:46:51.404 305 10907.54 276.48 54727.68 88888.00 2015-11-01 08:46:51.904 305 10907.59 276.47 54727.63 88888.00 2015-11-01 08:46:52.404 305 10907.60 276.51 54727.49 88888.00 2015-11-01 08:46:52.904 305 10907.66 276.53 54727.38 88888.00 2015-11-01 08:46:53.404 305 10907.69 276.51 54727.31 88888.00 2015-11-01 08:46:53.904 305 10907.69 276.46 54727.25 88888.00 2015-11-01 08:46:54.404 305 10907.74 276.40 54727.19 88888.00 2015-11-01 08:46:54.904 305 10907.79 276.39 54727.10 88888.00 2015-11-01 08:46:55.404 305 10907.84 276.36 54727.05 88888.00 2015-11-01 08:46:55.904 305 10907.86 276.35 54726.90 88888.00 2015-11-01 08:46:56.404 305 10907.88 276.28 54726.78 88888.00 2015-11-01 08:46:56.904 305 10907.97 276.17 54726.62 88888.00 2015-11-01 08:46:57.404 305 10908.02 276.17 54726.60 88888.00 2015-11-01 08:46:57.904 305 10907.98 276.16 54726.50 88888.00 2015-11-01 08:46:58.404 305 10908.02 276.10 54726.42 88888.00 2015-11-01 08:46:58.904 305 10908.07 276.09 54726.33 88888.00 2015-11-01 08:46:59.404 305 10908.09 276.05 54726.24 88888.00 2015-11-01 08:46:59.904 305 10908.16 276.04 54726.19 88888.00 2015-11-01 08:47:00.404 305 10908.21 275.96 54726.11 88888.00 2015-11-01 08:47:00.904 305 10908.27 275.87 54726.01 88888.00 2015-11-01 08:47:01.404 305 10908.31 275.84 54725.90 88888.00 2015-11-01 08:47:01.904 305 10908.34 275.84 54725.79 88888.00 2015-11-01 08:47:02.404 305 10908.39 275.84 54725.71 88888.00 2015-11-01 08:47:02.904 305 10908.42 275.84 54725.65 88888.00 2015-11-01 08:47:03.404 305 10908.43 275.87 54725.59 88888.00 2015-11-01 08:47:03.904 305 10908.45 275.86 54725.52 88888.00 2015-11-01 08:47:04.404 305 10908.47 275.81 54725.48 88888.00 2015-11-01 08:47:04.904 305 10908.54 275.76 54725.37 88888.00 2015-11-01 08:47:05.404 305 10908.64 275.71 54725.21 88888.00 2015-11-01 08:47:05.904 305 10908.70 275.72 54725.12 88888.00 2015-11-01 08:47:06.404 305 10908.75 275.74 54725.06 88888.00 2015-11-01 08:47:06.904 305 10908.79 275.72 54724.96 88888.00 2015-11-01 08:47:07.404 305 10908.89 275.74 54724.92 88888.00 2015-11-01 08:47:07.904 305 10908.94 275.69 54724.69 88888.00 2015-11-01 08:47:08.404 305 10908.99 275.70 54724.61 88888.00 2015-11-01 08:47:08.904 305 10909.07 275.69 54724.52 88888.00 2015-11-01 08:47:09.404 305 10909.11 275.67 54724.40 88888.00 2015-11-01 08:47:09.904 305 10909.17 275.67 54724.31 88888.00 2015-11-01 08:47:10.404 305 10909.26 275.62 54724.24 88888.00 2015-11-01 08:47:10.904 305 10909.29 275.62 54724.17 88888.00 2015-11-01 08:47:11.404 305 10909.39 275.64 54724.08 88888.00 2015-11-01 08:47:11.904 305 10909.52 275.66 54724.00 88888.00 2015-11-01 08:47:12.404 305 10909.59 275.69 54723.93 88888.00 2015-11-01 08:47:12.904 305 10909.74 275.61 54723.84 88888.00 2015-11-01 08:47:13.404 305 10909.80 275.62 54723.72 88888.00 2015-11-01 08:47:13.904 305 10909.84 275.61 54723.61 88888.00 2015-11-01 08:47:14.404 305 10909.90 275.59 54723.40 88888.00 2015-11-01 08:47:14.904 305 10909.99 275.58 54723.24 88888.00 2015-11-01 08:47:15.404 305 10910.10 275.51 54723.18 88888.00 2015-11-01 08:47:15.904 305 10910.17 275.45 54723.08 88888.00 2015-11-01 08:47:16.404 305 10910.25 275.45 54722.98 88888.00 2015-11-01 08:47:16.904 305 10910.33 275.45 54722.89 88888.00 2015-11-01 08:47:17.404 305 10910.42 275.47 54722.75 88888.00 2015-11-01 08:47:17.904 305 10910.53 275.50 54722.69 88888.00 2015-11-01 08:47:18.404 305 10910.61 275.45 54722.57 88888.00 2015-11-01 08:47:18.904 305 10910.72 275.47 54722.56 88888.00 2015-11-01 08:47:19.404 305 10910.78 275.45 54722.54 88888.00 2015-11-01 08:47:19.904 305 10910.88 275.44 54722.46 88888.00 2015-11-01 08:47:20.404 305 10911.00 275.41 54722.33 88888.00 2015-11-01 08:47:20.904 305 10911.09 275.40 54722.25 88888.00 2015-11-01 08:47:21.404 305 10911.19 275.35 54722.16 88888.00 2015-11-01 08:47:21.904 305 10911.31 275.30 54722.03 88888.00 2015-11-01 08:47:22.404 305 10911.40 275.32 54721.91 88888.00 2015-11-01 08:47:22.904 305 10911.42 275.30 54721.90 88888.00 2015-11-01 08:47:23.404 305 10911.52 275.26 54721.79 88888.00 2015-11-01 08:47:23.904 305 10911.61 275.26 54721.63 88888.00 2015-11-01 08:47:24.404 305 10911.73 275.24 54721.55 88888.00 2015-11-01 08:47:24.904 305 10911.84 275.17 54721.40 88888.00 2015-11-01 08:47:25.404 305 10911.92 275.17 54721.26 88888.00 2015-11-01 08:47:25.904 305 10912.00 275.17 54721.17 88888.00 2015-11-01 08:47:26.404 305 10912.08 275.10 54721.24 88888.00 2015-11-01 08:47:26.904 305 10912.15 275.05 54721.11 88888.00 2015-11-01 08:47:27.404 305 10912.30 275.09 54720.99 88888.00 2015-11-01 08:47:27.904 305 10912.44 275.09 54720.93 88888.00 2015-11-01 08:47:28.404 305 10912.56 275.08 54720.83 88888.00 2015-11-01 08:47:28.904 305 10912.69 275.05 54720.73 88888.00 2015-11-01 08:47:29.404 305 10912.82 275.02 54720.65 88888.00 2015-11-01 08:47:29.904 305 10912.88 274.99 54720.62 88888.00 2015-11-01 08:47:30.404 305 10912.95 275.01 54720.46 88888.00 2015-11-01 08:47:30.904 305 10913.02 275.03 54720.33 88888.00 2015-11-01 08:47:31.404 305 10913.14 274.99 54720.27 88888.00 2015-11-01 08:47:31.904 305 10913.30 274.88 54720.27 88888.00 2015-11-01 08:47:32.404 305 10913.40 274.86 54720.11 88888.00 2015-11-01 08:47:32.904 305 10913.50 274.88 54719.98 88888.00 2015-11-01 08:47:33.404 305 10913.56 274.86 54719.86 88888.00 2015-11-01 08:47:33.904 305 10913.68 274.83 54719.80 88888.00 2015-11-01 08:47:34.404 305 10913.82 274.85 54719.68 88888.00 2015-11-01 08:47:34.904 305 10913.98 274.85 54719.60 88888.00 2015-11-01 08:47:35.404 305 10914.14 274.83 54719.51 88888.00 2015-11-01 08:47:35.904 305 10914.19 274.85 54719.35 88888.00 2015-11-01 08:47:36.404 305 10914.29 274.85 54719.15 88888.00 2015-11-01 08:47:36.904 305 10914.44 274.84 54719.07 88888.00 2015-11-01 08:47:37.405 305 10914.60 274.83 54718.96 88888.00 2015-11-01 08:47:37.905 305 10914.75 274.77 54718.90 88888.00 2015-11-01 08:47:38.405 305 10914.88 274.74 54718.82 88888.00 2015-11-01 08:47:38.905 305 10915.06 274.71 54718.74 88888.00 2015-11-01 08:47:39.405 305 10915.18 274.69 54718.64 88888.00 2015-11-01 08:47:39.905 305 10915.27 274.68 54718.53 88888.00 2015-11-01 08:47:40.405 305 10915.35 274.73 54718.39 88888.00 2015-11-01 08:47:40.905 305 10915.48 274.75 54718.22 88888.00 2015-11-01 08:47:41.405 305 10915.64 274.74 54718.12 88888.00 2015-11-01 08:47:41.905 305 10915.75 274.73 54718.01 88888.00 2015-11-01 08:47:42.405 305 10915.91 274.73 54717.80 88888.00 2015-11-01 08:47:42.905 305 10916.02 274.76 54717.65 88888.00 2015-11-01 08:47:43.405 305 10916.12 274.69 54717.57 88888.00 2015-11-01 08:47:43.905 305 10916.23 274.68 54717.58 88888.00 2015-11-01 08:47:44.405 305 10916.33 274.66 54717.40 88888.00 2015-11-01 08:47:44.905 305 10916.43 274.69 54717.24 88888.00 2015-11-01 08:47:45.405 305 10916.60 274.67 54717.06 88888.00 2015-11-01 08:47:45.905 305 10916.73 274.66 54716.98 88888.00 2015-11-01 08:47:46.405 305 10916.81 274.68 54716.97 88888.00 2015-11-01 08:47:46.905 305 10916.90 274.64 54716.88 88888.00 2015-11-01 08:47:47.405 305 10917.02 274.66 54716.75 88888.00 2015-11-01 08:47:47.905 305 10917.16 274.65 54716.70 88888.00 2015-11-01 08:47:48.405 305 10917.27 274.66 54716.62 88888.00 2015-11-01 08:47:48.905 305 10917.42 274.69 54716.53 88888.00 2015-11-01 08:47:49.405 305 10917.54 274.73 54716.37 88888.00 2015-11-01 08:47:49.905 305 10917.68 274.71 54716.23 88888.00 2015-11-01 08:47:50.405 305 10917.75 274.76 54716.18 88888.00 2015-11-01 08:47:50.905 305 10917.90 274.79 54716.08 88888.00 2015-11-01 08:47:51.405 305 10918.01 274.82 54715.97 88888.00 2015-11-01 08:47:51.905 305 10918.15 274.83 54715.91 88888.00 2015-11-01 08:47:52.405 305 10918.27 274.90 54715.81 88888.00 2015-11-01 08:47:52.905 305 10918.35 274.90 54715.66 88888.00 2015-11-01 08:47:53.405 305 10918.47 274.96 54715.65 88888.00 2015-11-01 08:47:53.905 305 10918.57 274.99 54715.65 88888.00 2015-11-01 08:47:54.405 305 10918.74 274.98 54715.59 88888.00 2015-11-01 08:47:54.905 305 10918.90 274.95 54715.49 88888.00 2015-11-01 08:47:55.405 305 10919.01 274.96 54715.45 88888.00 2015-11-01 08:47:55.905 305 10919.14 274.95 54715.42 88888.00 2015-11-01 08:47:56.405 305 10919.34 274.96 54715.42 88888.00 2015-11-01 08:47:56.905 305 10919.48 275.02 54715.33 88888.00 2015-11-01 08:47:57.405 305 10919.62 275.03 54715.22 88888.00 2015-11-01 08:47:57.905 305 10919.74 275.05 54715.11 88888.00 2015-11-01 08:47:58.405 305 10919.88 275.02 54715.06 88888.00 2015-11-01 08:47:58.905 305 10920.03 275.00 54715.00 88888.00 2015-11-01 08:47:59.405 305 10920.26 275.08 54714.86 88888.00 2015-11-01 08:47:59.905 305 10920.42 275.15 54714.83 88888.00 2015-11-01 08:48:00.405 305 10920.58 275.09 54714.77 88888.00 2015-11-01 08:48:00.905 305 10920.76 275.10 54714.62 88888.00 2015-11-01 08:48:01.405 305 10920.91 275.18 54714.62 88888.00 2015-11-01 08:48:01.905 305 10921.09 275.23 54714.50 88888.00 2015-11-01 08:48:02.405 305 10921.30 275.23 54714.44 88888.00 2015-11-01 08:48:02.905 305 10921.47 275.23 54714.38 88888.00 2015-11-01 08:48:03.405 305 10921.64 275.27 54714.30 88888.00 2015-11-01 08:48:03.905 305 10921.75 275.30 54714.21 88888.00 2015-11-01 08:48:04.405 305 10921.92 275.34 54714.12 88888.00 2015-11-01 08:48:04.905 305 10922.10 275.33 54714.06 88888.00 2015-11-01 08:48:05.405 305 10922.24 275.36 54714.00 88888.00 2015-11-01 08:48:05.905 305 10922.38 275.42 54713.89 88888.00 2015-11-01 08:48:06.405 305 10922.53 275.37 54713.80 88888.00 2015-11-01 08:48:06.905 305 10922.66 275.35 54713.69 88888.00 2015-11-01 08:48:07.405 305 10922.77 275.41 54713.55 88888.00 2015-11-01 08:48:07.905 305 10922.88 275.42 54713.47 88888.00 2015-11-01 08:48:08.405 305 10923.03 275.51 54713.43 88888.00 2015-11-01 08:48:08.905 305 10923.22 275.52 54713.34 88888.00 2015-11-01 08:48:09.405 305 10923.33 275.53 54713.28 88888.00 2015-11-01 08:48:09.905 305 10923.48 275.58 54713.21 88888.00 2015-11-01 08:48:10.405 305 10923.59 275.60 54713.12 88888.00 2015-11-01 08:48:10.905 305 10923.70 275.62 54713.05 88888.00 2015-11-01 08:48:11.405 305 10923.79 275.67 54713.02 88888.00 2015-11-01 08:48:11.905 305 10923.89 275.67 54712.94 88888.00 2015-11-01 08:48:12.405 305 10923.96 275.67 54712.85 88888.00 2015-11-01 08:48:12.905 305 10924.11 275.75 54712.80 88888.00 2015-11-01 08:48:13.405 305 10924.29 275.78 54712.77 88888.00 2015-11-01 08:48:13.905 305 10924.36 275.78 54712.67 88888.00 2015-11-01 08:48:14.405 305 10924.45 275.76 54712.55 88888.00 2015-11-01 08:48:14.905 305 10924.54 275.77 54712.43 88888.00 2015-11-01 08:48:15.405 305 10924.62 275.81 54712.34 88888.00 2015-11-01 08:48:15.905 305 10924.70 275.85 54712.26 88888.00 2015-11-01 08:48:16.405 305 10924.78 275.89 54712.21 88888.00 2015-11-01 08:48:16.905 305 10924.86 275.87 54712.14 88888.00 2015-11-01 08:48:17.405 305 10924.99 275.89 54712.07 88888.00 2015-11-01 08:48:17.905 305 10925.09 275.88 54712.03 88888.00 2015-11-01 08:48:18.405 305 10925.22 275.93 54711.95 88888.00 2015-11-01 08:48:18.905 305 10925.33 275.97 54711.84 88888.00 2015-11-01 08:48:19.405 305 10925.34 275.97 54711.75 88888.00 2015-11-01 08:48:19.905 305 10925.42 275.97 54711.71 88888.00 2015-11-01 08:48:20.405 305 10925.53 276.04 54711.63 88888.00 2015-11-01 08:48:20.905 305 10925.65 276.06 54711.55 88888.00 2015-11-01 08:48:21.405 305 10925.78 276.08 54711.59 88888.00 2015-11-01 08:48:21.905 305 10925.89 276.16 54711.59 88888.00 2015-11-01 08:48:22.405 305 10925.93 276.17 54711.55 88888.00 2015-11-01 08:48:22.905 305 10926.01 276.16 54711.45 88888.00 2015-11-01 08:48:23.405 305 10926.12 276.16 54711.34 88888.00 2015-11-01 08:48:23.905 305 10926.22 276.19 54711.27 88888.00 2015-11-01 08:48:24.405 305 10926.26 276.18 54711.23 88888.00 2015-11-01 08:48:24.905 305 10926.35 276.23 54711.19 88888.00 2015-11-01 08:48:25.405 305 10926.47 276.25 54711.17 88888.00 2015-11-01 08:48:25.905 305 10926.59 276.25 54711.15 88888.00 2015-11-01 08:48:26.405 305 10926.72 276.28 54711.11 88888.00 2015-11-01 08:48:26.905 305 10926.80 276.35 54711.02 88888.00 2015-11-01 08:48:27.405 305 10926.87 276.34 54710.90 88888.00 2015-11-01 08:48:27.905 305 10926.93 276.33 54710.82 88888.00 2015-11-01 08:48:28.405 305 10927.04 276.40 54710.81 88888.00 2015-11-01 08:48:28.905 305 10927.15 276.47 54710.73 88888.00 2015-11-01 08:48:29.405 305 10927.20 276.47 54710.71 88888.00 2015-11-01 08:48:29.905 305 10927.25 276.46 54710.68 88888.00 2015-11-01 08:48:30.405 305 10927.34 276.43 54710.66 88888.00 2015-11-01 08:48:30.905 305 10927.36 276.43 54710.59 88888.00 2015-11-01 08:48:31.405 305 10927.48 276.47 54710.46 88888.00 2015-11-01 08:48:31.905 305 10927.58 276.50 54710.39 88888.00 2015-11-01 08:48:32.405 305 10927.67 276.50 54710.35 88888.00 2015-11-01 08:48:32.905 305 10927.77 276.51 54710.30 88888.00 2015-11-01 08:48:33.405 305 10927.84 276.51 54710.23 88888.00 2015-11-01 08:48:33.905 305 10927.94 276.47 54710.21 88888.00 2015-11-01 08:48:34.405 305 10928.04 276.48 54710.26 88888.00 2015-11-01 08:48:34.905 305 10928.11 276.48 54710.23 88888.00 2015-11-01 08:48:35.405 305 10928.16 276.50 54710.19 88888.00 2015-11-01 08:48:35.905 305 10928.26 276.52 54710.12 88888.00 2015-11-01 08:48:36.405 305 10928.34 276.55 54710.14 88888.00 2015-11-01 08:48:36.905 305 10928.44 276.53 54710.17 88888.00 2015-11-01 08:48:37.405 305 10928.54 276.52 54710.19 88888.00 2015-11-01 08:48:37.905 305 10928.60 276.55 54710.13 88888.00 2015-11-01 08:48:38.405 305 10928.66 276.51 54710.12 88888.00 2015-11-01 08:48:38.905 305 10928.73 276.52 54710.17 88888.00 2015-11-01 08:48:39.405 305 10928.82 276.52 54710.17 88888.00 2015-11-01 08:48:39.905 305 10928.89 276.53 54710.13 88888.00 2015-11-01 08:48:40.405 305 10928.92 276.56 54710.06 88888.00 2015-11-01 08:48:40.905 305 10929.02 276.55 54709.95 88888.00 2015-11-01 08:48:41.405 305 10929.03 276.63 54709.89 88888.00 2015-11-01 08:48:41.905 305 10929.09 276.68 54709.89 88888.00 2015-11-01 08:48:42.405 305 10929.18 276.61 54709.91 88888.00 2015-11-01 08:48:42.905 305 10929.31 276.59 54709.85 88888.00 2015-11-01 08:48:43.405 305 10929.39 276.68 54709.79 88888.00 2015-11-01 08:48:43.905 305 10929.41 276.72 54709.74 88888.00 2015-11-01 08:48:44.405 305 10929.51 276.72 54709.74 88888.00 2015-11-01 08:48:44.905 305 10929.61 276.70 54709.77 88888.00 2015-11-01 08:48:45.405 305 10929.67 276.73 54709.74 88888.00 2015-11-01 08:48:45.905 305 10929.75 276.72 54709.61 88888.00 2015-11-01 08:48:46.405 305 10929.72 276.69 54709.56 88888.00 2015-11-01 08:48:46.905 305 10929.85 276.69 54709.54 88888.00 2015-11-01 08:48:47.405 305 10929.93 276.69 54709.56 88888.00 2015-11-01 08:48:47.905 305 10930.06 276.69 54709.60 88888.00 2015-11-01 08:48:48.405 305 10930.09 276.70 54709.51 88888.00 2015-11-01 08:48:48.905 305 10930.17 276.73 54709.49 88888.00 2015-11-01 08:48:49.405 305 10930.22 276.75 54709.54 88888.00 2015-11-01 08:48:49.905 305 10930.32 276.76 54709.49 88888.00 2015-11-01 08:48:50.405 305 10930.44 276.79 54709.48 88888.00 2015-11-01 08:48:50.905 305 10930.46 276.78 54709.47 88888.00 2015-11-01 08:48:51.405 305 10930.48 276.71 54709.35 88888.00 2015-11-01 08:48:51.905 305 10930.55 276.78 54709.32 88888.00 2015-11-01 08:48:52.405 305 10930.59 276.79 54709.36 88888.00 2015-11-01 08:48:52.905 305 10930.59 276.79 54709.31 88888.00 2015-11-01 08:48:53.405 305 10930.66 276.76 54709.24 88888.00 2015-11-01 08:48:53.905 305 10930.70 276.79 54709.17 88888.00 2015-11-01 08:48:54.405 305 10930.76 276.81 54709.17 88888.00 2015-11-01 08:48:54.905 305 10930.82 276.79 54709.19 88888.00 2015-11-01 08:48:55.405 305 10930.81 276.78 54709.22 88888.00 2015-11-01 08:48:55.905 305 10930.87 276.79 54709.16 88888.00 2015-11-01 08:48:56.405 305 10930.92 276.73 54709.12 88888.00 2015-11-01 08:48:56.905 305 10930.95 276.69 54709.09 88888.00 2015-11-01 08:48:57.405 305 10930.97 276.62 54709.03 88888.00 2015-11-01 08:48:57.905 305 10931.02 276.61 54708.95 88888.00 2015-11-01 08:48:58.405 305 10931.05 276.63 54708.91 88888.00 2015-11-01 08:48:58.905 305 10931.06 276.57 54708.90 88888.00 2015-11-01 08:48:59.405 305 10931.17 276.61 54708.89 88888.00 2015-11-01 08:48:59.905 305 10931.22 276.64 54708.87 88888.00 2015-11-01 08:49:00.405 305 10931.21 276.65 54708.86 88888.00 2015-11-01 08:49:00.905 305 10931.27 276.60 54708.81 88888.00 2015-11-01 08:49:01.405 305 10931.27 276.57 54708.80 88888.00 2015-11-01 08:49:01.905 305 10931.30 276.57 54708.72 88888.00 2015-11-01 08:49:02.405 305 10931.34 276.60 54708.72 88888.00 2015-11-01 08:49:02.905 305 10931.35 276.59 54708.77 88888.00 2015-11-01 08:49:03.405 305 10931.39 276.63 54708.72 88888.00 2015-11-01 08:49:03.905 305 10931.42 276.65 54708.69 88888.00 2015-11-01 08:49:04.405 305 10931.47 276.62 54708.65 88888.00 2015-11-01 08:49:04.905 305 10931.52 276.67 54708.69 88888.00 2015-11-01 08:49:05.405 305 10931.50 276.62 54708.71 88888.00 2015-11-01 08:49:05.905 305 10931.54 276.63 54708.65 88888.00 2015-11-01 08:49:06.405 305 10931.55 276.67 54708.61 88888.00 2015-11-01 08:49:06.905 305 10931.60 276.67 54708.57 88888.00 2015-11-01 08:49:07.405 305 10931.60 276.68 54708.47 88888.00 2015-11-01 08:49:07.905 305 10931.60 276.69 54708.47 88888.00 2015-11-01 08:49:08.405 305 10931.65 276.69 54708.53 88888.00 2015-11-01 08:49:08.905 305 10931.66 276.69 54708.53 88888.00 2015-11-01 08:49:09.405 305 10931.69 276.73 54708.56 88888.00 2015-11-01 08:49:09.905 305 10931.70 276.76 54708.61 88888.00 2015-11-01 08:49:10.405 305 10931.69 276.75 54708.57 88888.00 2015-11-01 08:49:10.905 305 10931.76 276.72 54708.55 88888.00 2015-11-01 08:49:11.405 305 10931.81 276.75 54708.56 88888.00 2015-11-01 08:49:11.905 305 10931.85 276.70 54708.61 88888.00 2015-11-01 08:49:12.405 305 10931.87 276.73 54708.56 88888.00 2015-11-01 08:49:12.905 305 10931.91 276.77 54708.61 88888.00 2015-11-01 08:49:13.405 305 10931.99 276.76 54708.62 88888.00 2015-11-01 08:49:13.905 305 10932.00 276.76 54708.61 88888.00 2015-11-01 08:49:14.405 305 10932.05 276.78 54708.54 88888.00 2015-11-01 08:49:14.905 305 10932.12 276.71 54708.61 88888.00 2015-11-01 08:49:15.405 305 10932.18 276.77 54708.72 88888.00 2015-11-01 08:49:15.905 305 10932.17 276.85 54708.73 88888.00 2015-11-01 08:49:16.405 305 10932.15 276.88 54708.68 88888.00 2015-11-01 08:49:16.905 305 10932.17 276.84 54708.63 88888.00 2015-11-01 08:49:17.405 305 10932.17 276.82 54708.62 88888.00 2015-11-01 08:49:17.905 305 10932.20 276.89 54708.60 88888.00 2015-11-01 08:49:18.405 305 10932.22 276.90 54708.60 88888.00 2015-11-01 08:49:18.905 305 10932.24 276.88 54708.57 88888.00 2015-11-01 08:49:19.405 305 10932.22 276.85 54708.54 88888.00 2015-11-01 08:49:19.905 305 10932.23 276.84 54708.59 88888.00 2015-11-01 08:49:20.405 305 10932.20 276.81 54708.64 88888.00 2015-11-01 08:49:20.905 305 10932.21 276.81 54708.66 88888.00 2015-11-01 08:49:21.405 305 10932.26 276.78 54708.73 88888.00 2015-11-01 08:49:21.905 305 10932.26 276.76 54708.80 88888.00 2015-11-01 08:49:22.405 305 10932.20 276.71 54708.86 88888.00 2015-11-01 08:49:22.905 305 10932.15 276.70 54708.86 88888.00 2015-11-01 08:49:23.405 305 10932.13 276.68 54708.95 88888.00 2015-11-01 08:49:23.905 305 10932.12 276.61 54709.07 88888.00 2015-11-01 08:49:24.405 305 10932.15 276.61 54709.16 88888.00 2015-11-01 08:49:24.905 305 10932.12 276.57 54709.14 88888.00 2015-11-01 08:49:25.405 305 10932.15 276.57 54709.14 88888.00 2015-11-01 08:49:25.905 305 10932.13 276.60 54709.25 88888.00 2015-11-01 08:49:26.405 305 10932.20 276.59 54709.31 88888.00 2015-11-01 08:49:26.905 305 10932.18 276.55 54709.34 88888.00 2015-11-01 08:49:27.405 305 10932.16 276.53 54709.36 88888.00 2015-11-01 08:49:27.905 305 10932.13 276.52 54709.34 88888.00 2015-11-01 08:49:28.405 305 10932.11 276.51 54709.35 88888.00 2015-11-01 08:49:28.905 305 10932.11 276.55 54709.42 88888.00 2015-11-01 08:49:29.405 305 10932.08 276.55 54709.44 88888.00 2015-11-01 08:49:29.905 305 10932.10 276.53 54709.48 88888.00 2015-11-01 08:49:30.405 305 10932.07 276.56 54709.45 88888.00 2015-11-01 08:49:30.905 305 10932.06 276.62 54709.43 88888.00 2015-11-01 08:49:31.405 305 10932.08 276.61 54709.47 88888.00 2015-11-01 08:49:31.905 305 10932.11 276.61 54709.57 88888.00 2015-11-01 08:49:32.405 305 10932.11 276.69 54709.65 88888.00 2015-11-01 08:49:32.905 305 10932.10 276.76 54709.61 88888.00 2015-11-01 08:49:33.405 305 10932.06 276.76 54709.58 88888.00 2015-11-01 08:49:33.905 305 10932.03 276.76 54709.63 88888.00 2015-11-01 08:49:34.405 305 10932.02 276.78 54709.62 88888.00 2015-11-01 08:49:34.905 305 10932.03 276.85 54709.62 88888.00 2015-11-01 08:49:35.405 305 10931.95 276.89 54709.70 88888.00 2015-11-01 08:49:35.905 305 10931.99 276.93 54709.76 88888.00 2015-11-01 08:49:36.405 305 10931.96 276.94 54709.79 88888.00 2015-11-01 08:49:36.905 305 10931.91 276.92 54709.82 88888.00 2015-11-01 08:49:37.405 305 10931.91 276.98 54709.80 88888.00 2015-11-01 08:49:37.905 305 10931.90 277.02 54709.79 88888.00 2015-11-01 08:49:38.405 305 10931.86 277.04 54709.78 88888.00 2015-11-01 08:49:38.905 305 10931.87 277.06 54709.80 88888.00 2015-11-01 08:49:39.405 305 10931.86 277.07 54709.85 88888.00 2015-11-01 08:49:39.905 305 10931.85 277.07 54709.84 88888.00 2015-11-01 08:49:40.405 305 10931.84 277.12 54709.85 88888.00 2015-11-01 08:49:40.905 305 10931.81 277.16 54709.80 88888.00 2015-11-01 08:49:41.405 305 10931.81 277.19 54709.80 88888.00 2015-11-01 08:49:41.905 305 10931.77 277.18 54709.76 88888.00 2015-11-01 08:49:42.405 305 10931.70 277.15 54709.76 88888.00 2015-11-01 08:49:42.905 305 10931.70 277.21 54709.77 88888.00 2015-11-01 08:49:43.405 305 10931.68 277.31 54709.78 88888.00 2015-11-01 08:49:43.905 305 10931.66 277.35 54709.79 88888.00 2015-11-01 08:49:44.405 305 10931.64 277.37 54709.83 88888.00 2015-11-01 08:49:44.905 305 10931.63 277.38 54709.82 88888.00 2015-11-01 08:49:45.405 305 10931.59 277.46 54709.80 88888.00 2015-11-01 08:49:45.905 305 10931.58 277.52 54709.87 88888.00 2015-11-01 08:49:46.405 305 10931.60 277.51 54709.82 88888.00 2015-11-01 08:49:46.905 305 10931.56 277.51 54709.79 88888.00 2015-11-01 08:49:47.405 305 10931.50 277.51 54709.74 88888.00 2015-11-01 08:49:47.905 305 10931.47 277.53 54709.74 88888.00 2015-11-01 08:49:48.405 305 10931.48 277.57 54709.74 88888.00 2015-11-01 08:49:48.905 305 10931.48 277.64 54709.75 88888.00 2015-11-01 08:49:49.405 305 10931.48 277.72 54709.70 88888.00 2015-11-01 08:49:49.905 305 10931.49 277.71 54709.63 88888.00 2015-11-01 08:49:50.405 305 10931.47 277.69 54709.58 88888.00 2015-11-01 08:49:50.905 305 10931.43 277.68 54709.57 88888.00 2015-11-01 08:49:51.405 305 10931.45 277.69 54709.52 88888.00 2015-11-01 08:49:51.905 305 10931.49 277.65 54709.48 88888.00 2015-11-01 08:49:52.405 305 10931.50 277.66 54709.49 88888.00 2015-11-01 08:49:52.905 305 10931.50 277.68 54709.44 88888.00 2015-11-01 08:49:53.405 305 10931.54 277.69 54709.43 88888.00 2015-11-01 08:49:53.905 305 10931.55 277.72 54709.42 88888.00 2015-11-01 08:49:54.405 305 10931.54 277.77 54709.32 88888.00 2015-11-01 08:49:54.905 305 10931.50 277.77 54709.22 88888.00 2015-11-01 08:49:55.405 305 10931.50 277.75 54709.15 88888.00 2015-11-01 08:49:55.905 305 10931.53 277.72 54709.10 88888.00 2015-11-01 08:49:56.405 305 10931.54 277.69 54709.12 88888.00 2015-11-01 08:49:56.905 305 10931.50 277.74 54709.07 88888.00 2015-11-01 08:49:57.405 305 10931.50 277.77 54709.10 88888.00 2015-11-01 08:49:57.905 305 10931.50 277.74 54709.13 88888.00 2015-11-01 08:49:58.405 305 10931.44 277.78 54709.05 88888.00 2015-11-01 08:49:58.905 305 10931.43 277.74 54709.01 88888.00 2015-11-01 08:49:59.405 305 10931.45 277.75 54709.04 88888.00 2015-11-01 08:49:59.905 305 10931.48 277.75 54709.03 88888.00 2015-11-01 08:50:00.405 305 10931.50 277.77 54708.96 88888.00 2015-11-01 08:50:00.905 305 10931.52 277.72 54708.87 88888.00 2015-11-01 08:50:01.405 305 10931.49 277.75 54708.86 88888.00 2015-11-01 08:50:01.905 305 10931.50 277.72 54708.82 88888.00 2015-11-01 08:50:02.405 305 10931.54 277.72 54708.74 88888.00 2015-11-01 08:50:02.905 305 10931.50 277.71 54708.66 88888.00 2015-11-01 08:50:03.405 305 10931.48 277.68 54708.64 88888.00 2015-11-01 08:50:03.905 305 10931.47 277.63 54708.62 88888.00 2015-11-01 08:50:04.405 305 10931.47 277.63 54708.55 88888.00 2015-11-01 08:50:04.905 305 10931.49 277.60 54708.59 88888.00 2015-11-01 08:50:05.405 305 10931.47 277.60 54708.59 88888.00 2015-11-01 08:50:05.905 305 10931.49 277.63 54708.57 88888.00 2015-11-01 08:50:06.405 305 10931.50 277.68 54708.45 88888.00 2015-11-01 08:50:06.905 305 10931.47 277.71 54708.42 88888.00 2015-11-01 08:50:07.405 305 10931.43 277.66 54708.36 88888.00 2015-11-01 08:50:07.905 305 10931.44 277.71 54708.36 88888.00 2015-11-01 08:50:08.405 305 10931.44 277.70 54708.31 88888.00 2015-11-01 08:50:08.905 305 10931.40 277.69 54708.26 88888.00 2015-11-01 08:50:09.405 305 10931.38 277.72 54708.25 88888.00 2015-11-01 08:50:09.905 305 10931.38 277.74 54708.24 88888.00 2015-11-01 08:50:10.405 305 10931.40 277.82 54708.22 88888.00 2015-11-01 08:50:10.905 305 10931.39 277.86 54708.20 88888.00 2015-11-01 08:50:11.405 305 10931.33 277.79 54708.03 88888.00 2015-11-01 08:50:11.905 305 10931.35 277.80 54708.01 88888.00 2015-11-01 08:50:12.405 305 10931.40 277.81 54708.02 88888.00 2015-11-01 08:50:12.905 305 10931.38 277.86 54707.98 88888.00 2015-11-01 08:50:13.405 305 10931.35 277.90 54707.93 88888.00 2015-11-01 08:50:13.905 305 10931.33 277.91 54707.90 88888.00 2015-11-01 08:50:14.405 305 10931.35 277.87 54707.86 88888.00 2015-11-01 08:50:14.905 305 10931.37 277.90 54707.80 88888.00 2015-11-01 08:50:15.405 305 10931.33 277.96 54707.65 88888.00 2015-11-01 08:50:15.905 305 10931.34 278.02 54707.69 88888.00 2015-11-01 08:50:16.405 305 10931.39 278.00 54707.69 88888.00 2015-11-01 08:50:16.905 305 10931.34 278.02 54707.60 88888.00 2015-11-01 08:50:17.405 305 10931.30 278.04 54707.52 88888.00 2015-11-01 08:50:17.905 305 10931.32 278.02 54707.46 88888.00 2015-11-01 08:50:18.405 305 10931.33 278.03 54707.37 88888.00 2015-11-01 08:50:18.905 305 10931.34 277.99 54707.29 88888.00 2015-11-01 08:50:19.405 305 10931.32 277.99 54707.23 88888.00 2015-11-01 08:50:19.905 305 10931.30 278.05 54707.23 88888.00 2015-11-01 08:50:20.405 305 10931.29 278.06 54707.21 88888.00 2015-11-01 08:50:20.905 305 10931.33 278.09 54707.14 88888.00 2015-11-01 08:50:21.405 305 10931.26 278.09 54707.05 88888.00 2015-11-01 08:50:21.905 305 10931.24 278.06 54706.97 88888.00 2015-11-01 08:50:22.405 305 10931.27 278.06 54706.89 88888.00 2015-11-01 08:50:22.905 305 10931.33 278.04 54706.80 88888.00 2015-11-01 08:50:23.405 305 10931.34 278.03 54706.82 88888.00 2015-11-01 08:50:23.905 305 10931.38 277.99 54706.84 88888.00 2015-11-01 08:50:24.405 305 10931.40 277.97 54706.79 88888.00 2015-11-01 08:50:24.905 305 10931.38 277.94 54706.71 88888.00 2015-11-01 08:50:25.405 305 10931.35 277.91 54706.71 88888.00 2015-11-01 08:50:25.905 305 10931.34 277.91 54706.63 88888.00 2015-11-01 08:50:26.405 305 10931.27 277.92 54706.59 88888.00 2015-11-01 08:50:26.905 305 10931.27 277.90 54706.46 88888.00 2015-11-01 08:50:27.405 305 10931.32 277.91 54706.46 88888.00 2015-11-01 08:50:27.905 305 10931.28 277.90 54706.47 88888.00 2015-11-01 08:50:28.405 305 10931.26 277.94 54706.38 88888.00 2015-11-01 08:50:28.905 305 10931.27 277.96 54706.31 88888.00 2015-11-01 08:50:29.405 305 10931.30 277.96 54706.29 88888.00 2015-11-01 08:50:29.905 305 10931.30 277.98 54706.40 88888.00 2015-11-01 08:50:30.405 305 10931.24 277.99 54706.28 88888.00 2015-11-01 08:50:30.905 305 10931.26 278.03 54706.18 88888.00 2015-11-01 08:50:31.405 305 10931.22 278.08 54706.10 88888.00 2015-11-01 08:50:31.905 305 10931.14 278.14 54706.02 88888.00 2015-11-01 08:50:32.405 305 10931.16 278.20 54705.94 88888.00 2015-11-01 08:50:32.905 305 10931.13 278.24 54705.89 88888.00 2015-11-01 08:50:33.405 305 10931.16 278.27 54705.82 88888.00 2015-11-01 08:50:33.905 305 10931.11 278.32 54705.77 88888.00 2015-11-01 08:50:34.405 305 10931.07 278.39 54705.77 88888.00 2015-11-01 08:50:34.905 305 10931.02 278.45 54705.77 88888.00 2015-11-01 08:50:35.405 305 10931.02 278.42 54705.67 88888.00 2015-11-01 08:50:35.905 305 10930.95 278.40 54705.67 88888.00 2015-11-01 08:50:36.405 305 10930.92 278.45 54705.58 88888.00 2015-11-01 08:50:36.905 305 10930.91 278.53 54705.53 88888.00 2015-11-01 08:50:37.405 305 10930.91 278.59 54705.39 88888.00 2015-11-01 08:50:37.905 305 10930.91 278.61 54705.27 88888.00 2015-11-01 08:50:38.405 305 10930.90 278.59 54705.18 88888.00 2015-11-01 08:50:38.905 305 10930.88 278.59 54705.12 88888.00 2015-11-01 08:50:39.405 305 10930.84 278.62 54705.09 88888.00 2015-11-01 08:50:39.905 305 10930.81 278.59 54705.07 88888.00 2015-11-01 08:50:40.405 305 10930.82 278.57 54705.04 88888.00 2015-11-01 08:50:40.905 305 10930.84 278.63 54705.07 88888.00 2015-11-01 08:50:41.405 305 10930.84 278.61 54705.07 88888.00 2015-11-01 08:50:41.905 305 10930.84 278.65 54705.00 88888.00 2015-11-01 08:50:42.405 305 10930.87 278.66 54704.88 88888.00 2015-11-01 08:50:42.905 305 10930.87 278.64 54704.91 88888.00 2015-11-01 08:50:43.405 305 10930.88 278.63 54704.82 88888.00 2015-11-01 08:50:43.905 305 10930.90 278.63 54704.74 88888.00 2015-11-01 08:50:44.405 305 10930.91 278.67 54704.66 88888.00 2015-11-01 08:50:44.905 305 10930.97 278.72 54704.59 88888.00 2015-11-01 08:50:45.405 305 10930.93 278.78 54704.54 88888.00 2015-11-01 08:50:45.905 305 10930.97 278.82 54704.45 88888.00 2015-11-01 08:50:46.405 305 10931.03 278.87 54704.40 88888.00 2015-11-01 08:50:46.905 305 10931.06 278.91 54704.31 88888.00 2015-11-01 08:50:47.406 305 10931.07 278.98 54704.22 88888.00 2015-11-01 08:50:47.906 305 10931.06 279.05 54704.16 88888.00 2015-11-01 08:50:48.406 305 10931.08 279.12 54704.08 88888.00 2015-11-01 08:50:48.906 305 10931.09 279.16 54704.08 88888.00 2015-11-01 08:50:49.406 305 10931.06 279.21 54704.06 88888.00 2015-11-01 08:50:49.906 305 10931.12 279.30 54704.03 88888.00 2015-11-01 08:50:50.406 305 10931.11 279.34 54703.99 88888.00 2015-11-01 08:50:50.906 305 10931.09 279.43 54703.90 88888.00 2015-11-01 08:50:51.406 305 10931.13 279.52 54703.87 88888.00 2015-11-01 08:50:51.906 305 10931.14 279.63 54703.83 88888.00 2015-11-01 08:50:52.406 305 10931.22 279.65 54703.80 88888.00 2015-11-01 08:50:52.906 305 10931.24 279.72 54703.82 88888.00 2015-11-01 08:50:53.406 305 10931.28 279.81 54703.79 88888.00 2015-11-01 08:50:53.906 305 10931.29 279.91 54703.79 88888.00 2015-11-01 08:50:54.406 305 10931.30 279.97 54703.75 88888.00 2015-11-01 08:50:54.906 305 10931.37 280.02 54703.74 88888.00 2015-11-01 08:50:55.406 305 10931.43 280.08 54703.74 88888.00 2015-11-01 08:50:55.906 305 10931.48 280.15 54703.68 88888.00 2015-11-01 08:50:56.406 305 10931.49 280.22 54703.66 88888.00 2015-11-01 08:50:56.906 305 10931.53 280.32 54703.57 88888.00 2015-11-01 08:50:57.406 305 10931.60 280.40 54703.54 88888.00 2015-11-01 08:50:57.906 305 10931.64 280.48 54703.55 88888.00 2015-11-01 08:50:58.406 305 10931.68 280.50 54703.51 88888.00 2015-11-01 08:50:58.906 305 10931.79 280.60 54703.53 88888.00 2015-11-01 08:50:59.406 305 10931.80 280.64 54703.53 88888.00 2015-11-01 08:50:59.906 305 10931.82 280.67 54703.53 88888.00 2015-11-01 08:51:00.406 305 10931.87 280.69 54703.55 88888.00 2015-11-01 08:51:00.906 305 10931.91 280.77 54703.55 88888.00 2015-11-01 08:51:01.406 305 10931.97 280.86 54703.53 88888.00 2015-11-01 08:51:01.906 305 10932.00 280.93 54703.43 88888.00 2015-11-01 08:51:02.406 305 10932.02 281.00 54703.40 88888.00 2015-11-01 08:51:02.906 305 10932.12 281.04 54703.46 88888.00 2015-11-01 08:51:03.406 305 10932.21 281.13 54703.59 88888.00 2015-11-01 08:51:03.906 305 10932.23 281.21 54703.60 88888.00 2015-11-01 08:51:04.406 305 10932.29 281.25 54703.55 88888.00 2015-11-01 08:51:04.906 305 10932.38 281.29 54703.53 88888.00 2015-11-01 08:51:05.406 305 10932.45 281.30 54703.57 88888.00 2015-11-01 08:51:05.906 305 10932.54 281.32 54703.68 88888.00 2015-11-01 08:51:06.406 305 10932.63 281.35 54703.66 88888.00 2015-11-01 08:51:06.906 305 10932.75 281.40 54703.60 88888.00 2015-11-01 08:51:07.406 305 10932.80 281.43 54703.65 88888.00 2015-11-01 08:51:07.906 305 10932.88 281.50 54703.70 88888.00 2015-11-01 08:51:08.406 305 10933.01 281.57 54703.74 88888.00 2015-11-01 08:51:08.906 305 10933.05 281.59 54703.82 88888.00 2015-11-01 08:51:09.406 305 10933.10 281.62 54703.92 88888.00 2015-11-01 08:51:09.906 305 10933.22 281.70 54703.91 88888.00 2015-11-01 08:51:10.406 305 10933.32 281.76 54703.88 88888.00 2015-11-01 08:51:10.906 305 10933.41 281.80 54703.91 88888.00 2015-11-01 08:51:11.406 305 10933.44 281.82 54703.95 88888.00 2015-11-01 08:51:11.906 305 10933.53 281.84 54703.98 88888.00 2015-11-01 08:51:12.406 305 10933.57 281.95 54704.05 88888.00 2015-11-01 08:51:12.906 305 10933.59 281.97 54704.07 88888.00 2015-11-01 08:51:13.406 305 10933.70 282.05 54704.03 88888.00 2015-11-01 08:51:13.906 305 10933.75 282.10 54704.05 88888.00 2015-11-01 08:51:14.406 305 10933.78 282.12 54704.09 88888.00 2015-11-01 08:51:14.906 305 10933.91 282.18 54704.12 88888.00 2015-11-01 08:51:15.406 305 10933.96 282.25 54704.19 88888.00 2015-11-01 08:51:15.906 305 10934.03 282.26 54704.13 88888.00 2015-11-01 08:51:16.406 305 10934.05 282.29 54704.14 88888.00 2015-11-01 08:51:16.906 305 10934.10 282.26 54704.17 88888.00 2015-11-01 08:51:17.406 305 10934.17 282.22 54704.21 88888.00 2015-11-01 08:51:17.906 305 10934.27 282.22 54704.17 88888.00 2015-11-01 08:51:18.406 305 10934.27 282.24 54704.12 88888.00 2015-11-01 08:51:18.906 305 10934.29 282.22 54704.16 88888.00 2015-11-01 08:51:19.406 305 10934.41 282.22 54704.16 88888.00 2015-11-01 08:51:19.906 305 10934.50 282.25 54704.25 88888.00 2015-11-01 08:51:20.406 305 10934.54 282.25 54704.31 88888.00 2015-11-01 08:51:20.906 305 10934.63 282.24 54704.24 88888.00 2015-11-01 08:51:21.406 305 10934.69 282.25 54704.21 88888.00 2015-11-01 08:51:21.906 305 10934.71 282.25 54704.22 88888.00 2015-11-01 08:51:22.406 305 10934.83 282.25 54704.26 88888.00 2015-11-01 08:51:22.906 305 10934.93 282.22 54704.25 88888.00 2015-11-01 08:51:23.406 305 10934.93 282.24 54704.32 88888.00 2015-11-01 08:51:23.906 305 10935.04 282.21 54704.36 88888.00 2015-11-01 08:51:24.406 305 10935.08 282.21 54704.39 88888.00 2015-11-01 08:51:24.906 305 10935.13 282.26 54704.43 88888.00 2015-11-01 08:51:25.406 305 10935.22 282.26 54704.49 88888.00 2015-11-01 08:51:25.906 305 10935.35 282.26 54704.48 88888.00 2015-11-01 08:51:26.406 305 10935.42 282.19 54704.52 88888.00 2015-11-01 08:51:26.906 305 10935.47 282.17 54704.51 88888.00 2015-11-01 08:51:27.406 305 10935.57 282.16 54704.53 88888.00 2015-11-01 08:51:27.906 305 10935.69 282.14 54704.51 88888.00 2015-11-01 08:51:28.406 305 10935.77 282.18 54704.58 88888.00 2015-11-01 08:51:28.906 305 10935.81 282.17 54704.58 88888.00 2015-11-01 08:51:29.406 305 10935.93 282.16 54704.63 88888.00 2015-11-01 08:51:29.906 305 10936.00 282.13 54704.73 88888.00 2015-11-01 08:51:30.406 305 10936.04 282.10 54704.58 88888.00 2015-11-01 08:51:30.906 305 10936.12 282.04 54704.69 88888.00 2015-11-01 08:51:31.406 305 10936.20 282.01 54704.78 88888.00 2015-11-01 08:51:31.906 305 10936.28 282.05 54704.79 88888.00 2015-11-01 08:51:32.406 305 10936.29 282.09 54704.84 88888.00 2015-11-01 08:51:32.906 305 10936.35 282.11 54704.93 88888.00 2015-11-01 08:51:33.406 305 10936.37 282.10 54705.00 88888.00 2015-11-01 08:51:33.906 305 10936.42 282.13 54705.00 88888.00 2015-11-01 08:51:34.406 305 10936.46 282.09 54705.02 88888.00 2015-11-01 08:51:34.906 305 10936.50 282.10 54705.09 88888.00 2015-11-01 08:51:35.406 305 10936.50 282.11 54705.11 88888.00 2015-11-01 08:51:35.906 305 10936.54 282.09 54705.11 88888.00 2015-11-01 08:51:36.406 305 10936.56 282.12 54705.10 88888.00 2015-11-01 08:51:36.906 305 10936.61 282.17 54705.14 88888.00 2015-11-01 08:51:37.406 305 10936.65 282.13 54705.10 88888.00 2015-11-01 08:51:37.906 305 10936.66 282.18 54705.18 88888.00 2015-11-01 08:51:38.406 305 10936.67 282.20 54705.18 88888.00 2015-11-01 08:51:38.906 305 10936.68 282.19 54705.22 88888.00 2015-11-01 08:51:39.406 305 10936.77 282.18 54705.29 88888.00 2015-11-01 08:51:39.906 305 10936.75 282.20 54705.36 88888.00 2015-11-01 08:51:40.406 305 10936.80 282.14 54705.36 88888.00 2015-11-01 08:51:40.906 305 10936.82 282.16 54705.38 88888.00 2015-11-01 08:51:41.406 305 10936.84 282.17 54705.47 88888.00 2015-11-01 08:51:41.906 305 10936.88 282.20 54705.53 88888.00 2015-11-01 08:51:42.406 305 10936.87 282.19 54705.59 88888.00 2015-11-01 08:51:42.906 305 10936.93 282.20 54705.68 88888.00 2015-11-01 08:51:43.406 305 10936.99 282.20 54705.67 88888.00 2015-11-01 08:51:43.906 305 10937.07 282.21 54705.68 88888.00 2015-11-01 08:51:44.406 305 10937.17 282.26 54705.71 88888.00 2015-11-01 08:51:44.906 305 10937.20 282.25 54705.66 88888.00 2015-11-01 08:51:45.406 305 10937.23 282.26 54705.65 88888.00 2015-11-01 08:51:45.906 305 10937.30 282.31 54705.67 88888.00 2015-11-01 08:51:46.406 305 10937.34 282.34 54705.75 88888.00 2015-11-01 08:51:46.906 305 10937.41 282.30 54705.79 88888.00 2015-11-01 08:51:47.406 305 10937.44 282.29 54705.74 88888.00 2015-11-01 08:51:47.906 305 10937.52 282.31 54705.79 88888.00 2015-11-01 08:51:48.406 305 10937.55 282.36 54705.89 88888.00 2015-11-01 08:51:48.906 305 10937.59 282.37 54705.84 88888.00 2015-11-01 08:51:49.406 305 10937.62 282.38 54705.87 88888.00 2015-11-01 08:51:49.906 305 10937.62 282.38 54705.91 88888.00 2015-11-01 08:51:50.406 305 10937.65 282.39 54705.92 88888.00 2015-11-01 08:51:50.906 305 10937.70 282.42 54705.94 88888.00 2015-11-01 08:51:51.406 305 10937.74 282.39 54706.01 88888.00 2015-11-01 08:51:51.906 305 10937.77 282.41 54706.12 88888.00 2015-11-01 08:51:52.406 305 10937.80 282.45 54706.15 88888.00 2015-11-01 08:51:52.906 305 10937.82 282.48 54706.18 88888.00 2015-11-01 08:51:53.406 305 10937.88 282.41 54706.21 88888.00 2015-11-01 08:51:53.906 305 10937.88 282.37 54706.31 88888.00 2015-11-01 08:51:54.406 305 10937.91 282.36 54706.36 88888.00 2015-11-01 08:51:54.906 305 10937.92 282.42 54706.35 88888.00 2015-11-01 08:51:55.406 305 10937.96 282.47 54706.37 88888.00 2015-11-01 08:51:55.906 305 10938.07 282.47 54706.35 88888.00 2015-11-01 08:51:56.406 305 10938.16 282.51 54706.40 88888.00 2015-11-01 08:51:56.906 305 10938.19 282.52 54706.52 88888.00 2015-11-01 08:51:57.406 305 10938.23 282.50 54706.59 88888.00 2015-11-01 08:51:57.906 305 10938.28 282.51 54706.64 88888.00 2015-11-01 08:51:58.406 305 10938.39 282.58 54706.55 88888.00 2015-11-01 08:51:58.906 305 10938.43 282.58 54706.60 88888.00 2015-11-01 08:51:59.406 305 10938.48 282.60 54706.67 88888.00 2015-11-01 08:51:59.906 305 10938.56 282.60 54706.64 88888.00 2015-11-01 08:52:00.406 305 10938.64 282.63 54706.71 88888.00 2015-11-01 08:52:00.906 305 10938.72 282.62 54706.71 88888.00 2015-11-01 08:52:01.406 305 10938.84 282.59 54706.81 88888.00 2015-11-01 08:52:01.906 305 10938.97 282.59 54706.80 88888.00 2015-11-01 08:52:02.406 305 10939.02 282.59 54706.81 88888.00 2015-11-01 08:52:02.906 305 10939.06 282.55 54706.84 88888.00 2015-11-01 08:52:03.406 305 10939.14 282.55 54706.86 88888.00 2015-11-01 08:52:03.906 305 10939.28 282.51 54706.82 88888.00 2015-11-01 08:52:04.406 305 10939.29 282.48 54706.80 88888.00 2015-11-01 08:52:04.906 305 10939.38 282.44 54706.89 88888.00 2015-11-01 08:52:05.406 305 10939.48 282.39 54707.06 88888.00 2015-11-01 08:52:05.906 305 10939.57 282.39 54707.08 88888.00 2015-11-01 08:52:06.406 305 10939.60 282.43 54707.08 88888.00 2015-11-01 08:52:06.906 305 10939.69 282.41 54707.12 88888.00 2015-11-01 08:52:07.406 305 10939.80 282.41 54707.21 88888.00 2015-11-01 08:52:07.906 305 10939.91 282.34 54707.28 88888.00 2015-11-01 08:52:08.406 305 10939.99 282.33 54707.26 88888.00 2015-11-01 08:52:08.906 305 10940.11 282.25 54707.24 88888.00 2015-11-01 08:52:09.406 305 10940.20 282.19 54707.30 88888.00 2015-11-01 08:52:09.906 305 10940.31 282.18 54707.38 88888.00 2015-11-01 08:52:10.406 305 10940.41 282.19 54707.46 88888.00 2015-11-01 08:52:10.906 305 10940.49 282.19 54707.52 88888.00 2015-11-01 08:52:11.406 305 10940.59 282.16 54707.51 88888.00 2015-11-01 08:52:11.906 305 10940.64 282.12 54707.63 88888.00 2015-11-01 08:52:12.406 305 10940.70 282.13 54707.65 88888.00 2015-11-01 08:52:12.906 305 10940.80 282.10 54707.72 88888.00 2015-11-01 08:52:13.406 305 10940.91 282.05 54707.74 88888.00 2015-11-01 08:52:13.906 305 10940.97 282.00 54707.81 88888.00 2015-11-01 08:52:14.406 305 10941.11 282.02 54707.83 88888.00 2015-11-01 08:52:14.906 305 10941.20 282.05 54707.92 88888.00 2015-11-01 08:52:15.406 305 10941.25 281.99 54707.95 88888.00 2015-11-01 08:52:15.906 305 10941.35 281.97 54707.99 88888.00 2015-11-01 08:52:16.406 305 10941.49 282.03 54708.05 88888.00 2015-11-01 08:52:16.906 305 10941.57 282.04 54708.04 88888.00 2015-11-01 08:52:17.406 305 10941.67 282.01 54708.11 88888.00 2015-11-01 08:52:17.906 305 10941.74 281.95 54708.18 88888.00 2015-11-01 08:52:18.406 305 10941.80 281.92 54708.27 88888.00 2015-11-01 08:52:18.906 305 10941.90 281.95 54708.27 88888.00 2015-11-01 08:52:19.406 305 10942.03 281.94 54708.31 88888.00 2015-11-01 08:52:19.906 305 10942.06 281.87 54708.34 88888.00 2015-11-01 08:52:20.406 305 10942.16 281.89 54708.36 88888.00 2015-11-01 08:52:20.906 305 10942.27 281.89 54708.48 88888.00 2015-11-01 08:52:21.406 305 10942.36 281.91 54708.49 88888.00 2015-11-01 08:52:21.906 305 10942.40 281.92 54708.62 88888.00 2015-11-01 08:52:22.406 305 10942.42 281.92 54708.77 88888.00 2015-11-01 08:52:22.906 305 10942.46 281.92 54708.83 88888.00 2015-11-01 08:52:23.406 305 10942.51 281.93 54708.93 88888.00 2015-11-01 08:52:23.906 305 10942.57 281.94 54709.03 88888.00 2015-11-01 08:52:24.406 305 10942.66 281.96 54709.09 88888.00 2015-11-01 08:52:24.906 305 10942.67 281.93 54709.15 88888.00 2015-11-01 08:52:25.406 305 10942.68 281.87 54709.19 88888.00 2015-11-01 08:52:25.906 305 10942.74 281.86 54709.28 88888.00 2015-11-01 08:52:26.406 305 10942.83 281.89 54709.41 88888.00 2015-11-01 08:52:26.906 305 10942.87 281.94 54709.52 88888.00 2015-11-01 08:52:27.406 305 10942.93 281.94 54709.59 88888.00 2015-11-01 08:52:27.906 305 10943.05 281.87 54709.65 88888.00 2015-11-01 08:52:28.406 305 10943.11 281.85 54709.70 88888.00 2015-11-01 08:52:28.906 305 10943.16 281.86 54709.76 88888.00 2015-11-01 08:52:29.406 305 10943.18 281.87 54709.85 88888.00 2015-11-01 08:52:29.906 305 10943.13 281.89 54709.89 88888.00 2015-11-01 08:52:30.406 305 10943.18 281.89 54710.05 88888.00 2015-11-01 08:52:30.906 305 10943.29 281.91 54710.12 88888.00 2015-11-01 08:52:31.406 305 10943.37 281.94 54710.13 88888.00 2015-11-01 08:52:31.906 305 10943.46 281.95 54710.21 88888.00 2015-11-01 08:52:32.406 305 10943.48 281.96 54710.26 88888.00 2015-11-01 08:52:32.906 305 10943.57 282.02 54710.30 88888.00 2015-11-01 08:52:33.406 305 10943.65 282.06 54710.39 88888.00 2015-11-01 08:52:33.906 305 10943.70 282.06 54710.44 88888.00 2015-11-01 08:52:34.406 305 10943.77 282.08 54710.52 88888.00 2015-11-01 08:52:34.906 305 10943.82 282.09 54710.57 88888.00 2015-11-01 08:52:35.406 305 10943.87 282.13 54710.68 88888.00 2015-11-01 08:52:35.906 305 10943.94 282.16 54710.87 88888.00 2015-11-01 08:52:36.406 305 10943.97 282.18 54710.92 88888.00 2015-11-01 08:52:36.906 305 10944.04 282.16 54710.93 88888.00 2015-11-01 08:52:37.406 305 10944.08 282.18 54711.05 88888.00 2015-11-01 08:52:37.906 305 10944.13 282.18 54711.16 88888.00 2015-11-01 08:52:38.406 305 10944.19 282.19 54711.23 88888.00 2015-11-01 08:52:38.906 305 10944.28 282.27 54711.25 88888.00 2015-11-01 08:52:39.406 305 10944.30 282.34 54711.34 88888.00 2015-11-01 08:52:39.906 305 10944.33 282.38 54711.43 88888.00 2015-11-01 08:52:40.406 305 10944.33 282.41 54711.47 88888.00 2015-11-01 08:52:40.906 305 10944.39 282.39 54711.52 88888.00 2015-11-01 08:52:41.406 305 10944.49 282.37 54711.61 88888.00 2015-11-01 08:52:41.906 305 10944.56 282.43 54711.59 88888.00 2015-11-01 08:52:42.406 305 10944.63 282.44 54711.64 88888.00 2015-11-01 08:52:42.906 305 10944.76 282.50 54711.77 88888.00 2015-11-01 08:52:43.406 305 10944.85 282.46 54711.80 88888.00 2015-11-01 08:52:43.906 305 10944.88 282.48 54711.89 88888.00 2015-11-01 08:52:44.406 305 10944.96 282.54 54711.91 88888.00 2015-11-01 08:52:44.906 305 10945.06 282.58 54711.89 88888.00 2015-11-01 08:52:45.406 305 10945.12 282.64 54711.82 88888.00 2015-11-01 08:52:45.906 305 10945.17 282.67 54711.97 88888.00 2015-11-01 08:52:46.406 305 10945.19 282.67 54712.07 88888.00 2015-11-01 08:52:46.906 305 10945.29 282.76 54712.07 88888.00 2015-11-01 08:52:47.406 305 10945.39 282.84 54712.05 88888.00 2015-11-01 08:52:47.906 305 10945.46 282.88 54712.06 88888.00 2015-11-01 08:52:48.406 305 10945.55 282.87 54712.12 88888.00 2015-11-01 08:52:48.906 305 10945.60 282.88 54712.20 88888.00 2015-11-01 08:52:49.406 305 10945.69 282.95 54712.22 88888.00 2015-11-01 08:52:49.906 305 10945.80 282.95 54712.22 88888.00 2015-11-01 08:52:50.406 305 10945.91 282.96 54712.21 88888.00 2015-11-01 08:52:50.906 305 10945.96 283.04 54712.23 88888.00 2015-11-01 08:52:51.406 305 10946.02 283.09 54712.28 88888.00 2015-11-01 08:52:51.906 305 10946.11 283.09 54712.32 88888.00 2015-11-01 08:52:52.406 305 10946.21 283.09 54712.39 88888.00 2015-11-01 08:52:52.906 305 10946.28 283.22 54712.43 88888.00 2015-11-01 08:52:53.406 305 10946.34 283.28 54712.41 88888.00 2015-11-01 08:52:53.906 305 10946.35 283.29 54712.46 88888.00 2015-11-01 08:52:54.406 305 10946.39 283.32 54712.48 88888.00 2015-11-01 08:52:54.906 305 10946.40 283.36 54712.55 88888.00 2015-11-01 08:52:55.406 305 10946.47 283.40 54712.59 88888.00 2015-11-01 08:52:55.906 305 10946.53 283.49 54712.66 88888.00 2015-11-01 08:52:56.406 305 10946.59 283.60 54712.69 88888.00 2015-11-01 08:52:56.906 305 10946.60 283.66 54712.69 88888.00 2015-11-01 08:52:57.406 305 10946.66 283.73 54712.67 88888.00 2015-11-01 08:52:57.906 305 10946.74 283.73 54712.60 88888.00 2015-11-01 08:52:58.406 305 10946.80 283.79 54712.67 88888.00 2015-11-01 08:52:58.906 305 10946.86 283.85 54712.76 88888.00 2015-11-01 08:52:59.406 305 10946.95 283.85 54712.76 88888.00 2015-11-01 08:52:59.906 305 10947.02 283.88 54712.76 88888.00 2015-11-01 08:53:00.406 305 10947.06 283.94 54712.82 88888.00 2015-11-01 08:53:00.906 305 10947.08 283.96 54712.85 88888.00 2015-11-01 08:53:01.406 305 10947.12 283.99 54712.85 88888.00 2015-11-01 08:53:01.906 305 10947.19 284.02 54712.89 88888.00 2015-11-01 08:53:02.406 305 10947.23 284.10 54713.01 88888.00 2015-11-01 08:53:02.906 305 10947.29 284.14 54713.05 88888.00 2015-11-01 08:53:03.406 305 10947.34 284.15 54713.09 88888.00 2015-11-01 08:53:03.906 305 10947.42 284.21 54713.18 88888.00 2015-11-01 08:53:04.406 305 10947.47 284.30 54713.30 88888.00 2015-11-01 08:53:04.906 305 10947.55 284.33 54713.33 88888.00 2015-11-01 08:53:05.406 305 10947.59 284.38 54713.30 88888.00 2015-11-01 08:53:05.906 305 10947.63 284.40 54713.33 88888.00 2015-11-01 08:53:06.406 305 10947.65 284.46 54713.42 88888.00 2015-11-01 08:53:06.906 305 10947.73 284.47 54713.51 88888.00 2015-11-01 08:53:07.406 305 10947.73 284.49 54713.55 88888.00 2015-11-01 08:53:07.906 305 10947.75 284.57 54713.62 88888.00 2015-11-01 08:53:08.406 305 10947.81 284.67 54713.70 88888.00 2015-11-01 08:53:08.906 305 10947.84 284.76 54713.84 88888.00 2015-11-01 08:53:09.406 305 10947.91 284.76 54713.97 88888.00 2015-11-01 08:53:09.906 305 10947.91 284.78 54713.99 88888.00 2015-11-01 08:53:10.406 305 10947.94 284.79 54714.09 88888.00 2015-11-01 08:53:10.906 305 10947.97 284.84 54714.27 88888.00 2015-11-01 08:53:11.406 305 10948.08 284.88 54714.33 88888.00 2015-11-01 08:53:11.906 305 10948.16 284.97 54714.40 88888.00 2015-11-01 08:53:12.406 305 10948.22 285.07 54714.48 88888.00 2015-11-01 08:53:12.906 305 10948.25 285.15 54714.61 88888.00 2015-11-01 08:53:13.406 305 10948.28 285.21 54714.71 88888.00 2015-11-01 08:53:13.906 305 10948.30 285.24 54714.83 88888.00 2015-11-01 08:53:14.406 305 10948.28 285.29 54714.94 88888.00 2015-11-01 08:53:14.906 305 10948.33 285.30 54715.02 88888.00 2015-11-01 08:53:15.406 305 10948.39 285.32 54715.17 88888.00 2015-11-01 08:53:15.906 305 10948.41 285.40 54715.24 88888.00 2015-11-01 08:53:16.406 305 10948.42 285.39 54715.33 88888.00 2015-11-01 08:53:16.906 305 10948.43 285.45 54715.41 88888.00 2015-11-01 08:53:17.406 305 10948.48 285.50 54715.59 88888.00 2015-11-01 08:53:17.906 305 10948.49 285.50 54715.59 88888.00 2015-11-01 08:53:18.406 305 10948.48 285.59 54715.83 88888.00 2015-11-01 08:53:18.906 305 10948.49 285.65 54716.01 88888.00 2015-11-01 08:53:19.406 305 10948.52 285.66 54716.11 88888.00 2015-11-01 08:53:19.906 305 10948.60 285.75 54716.31 88888.00 2015-11-01 08:53:20.406 305 10948.54 285.82 54716.44 88888.00 2015-11-01 08:53:20.906 305 10948.57 285.81 54716.51 88888.00 2015-11-01 08:53:21.406 305 10948.58 285.88 54716.66 88888.00 2015-11-01 08:53:21.906 305 10948.51 285.92 54716.86 88888.00 2015-11-01 08:53:22.406 305 10948.51 285.93 54716.98 88888.00 2015-11-01 08:53:22.906 305 10948.54 285.93 54717.07 88888.00 2015-11-01 08:53:23.406 305 10948.63 285.94 54717.17 88888.00 2015-11-01 08:53:23.906 305 10948.63 285.99 54717.30 88888.00 2015-11-01 08:53:24.406 305 10948.62 286.00 54717.52 88888.00 2015-11-01 08:53:24.906 305 10948.64 286.05 54717.67 88888.00 2015-11-01 08:53:25.406 305 10948.65 286.07 54717.80 88888.00 2015-11-01 08:53:25.906 305 10948.65 286.14 54717.93 88888.00 2015-11-01 08:53:26.406 305 10948.64 286.14 54718.05 88888.00 2015-11-01 08:53:26.906 305 10948.68 286.21 54718.21 88888.00 2015-11-01 08:53:27.406 305 10948.78 286.25 54718.40 88888.00 2015-11-01 08:53:27.906 305 10948.79 286.27 54718.57 88888.00 2015-11-01 08:53:28.406 305 10948.79 286.31 54718.70 88888.00 2015-11-01 08:53:28.906 305 10948.79 286.41 54718.81 88888.00 2015-11-01 08:53:29.406 305 10948.80 286.47 54718.97 88888.00 2015-11-01 08:53:29.906 305 10948.86 286.44 54719.05 88888.00 2015-11-01 08:53:30.406 305 10948.91 286.50 54719.19 88888.00 2015-11-01 08:53:30.906 305 10948.90 286.50 54719.33 88888.00 2015-11-01 08:53:31.406 305 10948.88 286.56 54719.39 88888.00 2015-11-01 08:53:31.906 305 10948.86 286.57 54719.56 88888.00 2015-11-01 08:53:32.406 305 10948.91 286.58 54719.76 88888.00 2015-11-01 08:53:32.906 305 10948.93 286.58 54719.88 88888.00 2015-11-01 08:53:33.406 305 10948.90 286.60 54720.07 88888.00 2015-11-01 08:53:33.906 305 10948.86 286.65 54720.23 88888.00 2015-11-01 08:53:34.406 305 10948.88 286.67 54720.39 88888.00 2015-11-01 08:53:34.906 305 10948.86 286.73 54720.54 88888.00 2015-11-01 08:53:35.406 305 10948.89 286.81 54720.62 88888.00 2015-11-01 08:53:35.906 305 10948.89 286.85 54720.87 88888.00 2015-11-01 08:53:36.406 305 10948.84 286.93 54720.97 88888.00 2015-11-01 08:53:36.906 305 10948.83 286.99 54721.08 88888.00 2015-11-01 08:53:37.406 305 10948.90 287.01 54721.23 88888.00 2015-11-01 08:53:37.906 305 10948.89 287.06 54721.36 88888.00 2015-11-01 08:53:38.406 305 10948.84 287.10 54721.49 88888.00 2015-11-01 08:53:38.906 305 10948.81 287.14 54721.64 88888.00 2015-11-01 08:53:39.406 305 10948.84 287.21 54721.81 88888.00 2015-11-01 08:53:39.906 305 10948.84 287.28 54721.99 88888.00 2015-11-01 08:53:40.406 305 10948.79 287.34 54722.15 88888.00 2015-11-01 08:53:40.906 305 10948.74 287.32 54722.29 88888.00 2015-11-01 08:53:41.406 305 10948.70 287.33 54722.39 88888.00 2015-11-01 08:53:41.906 305 10948.70 287.38 54722.55 88888.00 2015-11-01 08:53:42.406 305 10948.73 287.42 54722.74 88888.00 2015-11-01 08:53:42.906 305 10948.70 287.52 54722.83 88888.00 2015-11-01 08:53:43.406 305 10948.70 287.55 54722.93 88888.00 2015-11-01 08:53:43.906 305 10948.65 287.57 54723.08 88888.00 2015-11-01 08:53:44.406 305 10948.60 287.62 54723.17 88888.00 2015-11-01 08:53:44.906 305 10948.63 287.71 54723.29 88888.00 2015-11-01 08:53:45.406 305 10948.62 287.71 54723.40 88888.00 2015-11-01 08:53:45.906 305 10948.62 287.76 54723.54 88888.00 2015-11-01 08:53:46.406 305 10948.58 287.78 54723.68 88888.00 2015-11-01 08:53:46.906 305 10948.58 287.85 54723.80 88888.00 2015-11-01 08:53:47.406 305 10948.57 287.87 54723.87 88888.00 2015-11-01 08:53:47.906 305 10948.52 287.90 54723.93 88888.00 2015-11-01 08:53:48.406 305 10948.46 287.95 54723.98 88888.00 2015-11-01 08:53:48.906 305 10948.39 287.97 54724.14 88888.00 2015-11-01 08:53:49.406 305 10948.34 287.99 54724.30 88888.00 2015-11-01 08:53:49.906 305 10948.26 288.01 54724.42 88888.00 2015-11-01 08:53:50.406 305 10948.18 288.08 54724.50 88888.00 2015-11-01 08:53:50.906 305 10948.13 288.12 54724.59 88888.00 2015-11-01 08:53:51.406 305 10948.05 288.14 54724.70 88888.00 2015-11-01 08:53:51.906 305 10947.99 288.17 54724.70 88888.00 2015-11-01 08:53:52.407 305 10947.95 288.21 54724.82 88888.00 2015-11-01 08:53:52.907 305 10947.90 288.20 54724.93 88888.00 2015-11-01 08:53:53.407 305 10947.81 288.19 54725.06 88888.00 2015-11-01 08:53:53.907 305 10947.80 288.19 54725.18 88888.00 2015-11-01 08:53:54.407 305 10947.81 288.19 54725.29 88888.00 2015-11-01 08:53:54.907 305 10947.73 288.21 54725.35 88888.00 2015-11-01 08:53:55.407 305 10947.64 288.29 54725.42 88888.00 2015-11-01 08:53:55.907 305 10947.62 288.30 54725.52 88888.00 2015-11-01 08:53:56.407 305 10947.55 288.29 54725.64 88888.00 2015-11-01 08:53:56.907 305 10947.50 288.31 54725.74 88888.00 2015-11-01 08:53:57.407 305 10947.44 288.36 54725.82 88888.00 2015-11-01 08:53:57.907 305 10947.39 288.38 54725.94 88888.00 2015-11-01 08:53:58.407 305 10947.37 288.35 54726.03 88888.00 2015-11-01 08:53:58.907 305 10947.33 288.37 54726.12 88888.00 2015-11-01 08:53:59.407 305 10947.27 288.45 54726.18 88888.00 2015-11-01 08:53:59.907 305 10947.23 288.44 54726.26 88888.00 2015-11-01 08:54:00.407 305 10947.16 288.44 54726.36 88888.00 2015-11-01 08:54:00.907 305 10947.07 288.50 54726.46 88888.00 2015-11-01 08:54:01.407 305 10947.01 288.52 54726.60 88888.00 2015-11-01 08:54:01.907 305 10947.00 288.54 54726.64 88888.00 2015-11-01 08:54:02.407 305 10946.97 288.56 54726.67 88888.00 2015-11-01 08:54:02.907 305 10946.95 288.62 54726.75 88888.00 2015-11-01 08:54:03.407 305 10946.90 288.66 54726.82 88888.00 2015-11-01 08:54:03.907 305 10946.81 288.69 54726.89 88888.00 2015-11-01 08:54:04.407 305 10946.76 288.69 54727.03 88888.00 2015-11-01 08:54:04.907 305 10946.75 288.67 54727.08 88888.00 2015-11-01 08:54:05.407 305 10946.60 288.68 54727.23 88888.00 2015-11-01 08:54:05.907 305 10946.63 288.68 54727.28 88888.00 2015-11-01 08:54:06.407 305 10946.56 288.73 54727.32 88888.00 2015-11-01 08:54:06.907 305 10946.48 288.78 54727.40 88888.00 2015-11-01 08:54:07.407 305 10946.38 288.83 54727.45 88888.00 2015-11-01 08:54:07.907 305 10946.32 288.85 54727.50 88888.00 2015-11-01 08:54:08.407 305 10946.21 288.85 54727.60 88888.00 2015-11-01 08:54:08.907 305 10946.17 288.84 54727.72 88888.00 2015-11-01 08:54:09.407 305 10946.14 288.86 54727.85 88888.00 2015-11-01 08:54:09.907 305 10946.08 288.89 54727.99 88888.00 2015-11-01 08:54:10.407 305 10946.01 288.88 54728.11 88888.00 2015-11-01 08:54:10.907 305 10945.97 288.88 54728.24 88888.00 2015-11-01 08:54:11.407 305 10945.91 288.93 54728.31 88888.00 2015-11-01 08:54:11.907 305 10945.82 288.92 54728.42 88888.00 2015-11-01 08:54:12.407 305 10945.69 288.88 54728.52 88888.00 2015-11-01 08:54:12.907 305 10945.64 288.89 54728.64 88888.00 2015-11-01 08:54:13.407 305 10945.61 288.93 54728.75 88888.00 2015-11-01 08:54:13.907 305 10945.54 288.95 54728.81 88888.00 2015-11-01 08:54:14.407 305 10945.45 288.98 54728.88 88888.00 2015-11-01 08:54:14.907 305 10945.39 289.02 54728.97 88888.00 2015-11-01 08:54:15.407 305 10945.30 289.04 54729.08 88888.00 2015-11-01 08:54:15.907 305 10945.30 289.06 54729.15 88888.00 2015-11-01 08:54:16.407 305 10945.20 289.07 54729.18 88888.00 2015-11-01 08:54:16.907 305 10945.07 289.12 54729.28 88888.00 2015-11-01 08:54:17.407 305 10944.93 289.18 54729.40 88888.00 2015-11-01 08:54:17.907 305 10944.86 289.14 54729.45 88888.00 2015-11-01 08:54:18.407 305 10944.78 289.18 54729.56 88888.00 2015-11-01 08:54:18.907 305 10944.70 289.20 54729.69 88888.00 2015-11-01 08:54:19.407 305 10944.60 289.18 54729.77 88888.00 2015-11-01 08:54:19.907 305 10944.52 289.23 54729.80 88888.00 2015-11-01 08:54:20.407 305 10944.39 289.28 54729.94 88888.00 2015-11-01 08:54:20.907 305 10944.29 289.28 54730.03 88888.00 2015-11-01 08:54:21.407 305 10944.23 289.30 54730.14 88888.00 2015-11-01 08:54:21.907 305 10944.14 289.32 54730.24 88888.00 2015-11-01 08:54:22.407 305 10944.04 289.39 54730.36 88888.00 2015-11-01 08:54:22.907 305 10943.92 289.44 54730.44 88888.00 2015-11-01 08:54:23.407 305 10943.79 289.46 54730.55 88888.00 2015-11-01 08:54:23.907 305 10943.72 289.52 54730.56 88888.00 2015-11-01 08:54:24.407 305 10943.60 289.52 54730.64 88888.00 2015-11-01 08:54:24.907 305 10943.53 289.54 54730.83 88888.00 2015-11-01 08:54:25.407 305 10943.46 289.63 54730.87 88888.00 2015-11-01 08:54:25.907 305 10943.34 289.68 54730.92 88888.00 2015-11-01 08:54:26.407 305 10943.25 289.70 54731.02 88888.00 2015-11-01 08:54:26.907 305 10943.16 289.80 54731.11 88888.00 2015-11-01 08:54:27.407 305 10943.08 289.83 54731.15 88888.00 2015-11-01 08:54:27.907 305 10942.97 289.86 54731.25 88888.00 2015-11-01 08:54:28.407 305 10942.89 289.89 54731.38 88888.00 2015-11-01 08:54:28.907 305 10942.79 289.95 54731.51 88888.00 2015-11-01 08:54:29.407 305 10942.72 290.02 54731.61 88888.00 2015-11-01 08:54:29.907 305 10942.67 290.04 54731.59 88888.00 2015-11-01 08:54:30.407 305 10942.52 290.06 54731.78 88888.00 2015-11-01 08:54:30.907 305 10942.48 290.06 54731.90 88888.00 2015-11-01 08:54:31.407 305 10942.43 290.08 54731.96 88888.00 2015-11-01 08:54:31.907 305 10942.30 290.08 54732.16 88888.00 2015-11-01 08:54:32.407 305 10942.21 290.07 54732.22 88888.00 2015-11-01 08:54:32.907 305 10942.09 290.06 54732.29 88888.00 2015-11-01 08:54:33.407 305 10942.01 290.10 54732.39 88888.00 2015-11-01 08:54:33.907 305 10941.90 290.16 54732.50 88888.00 2015-11-01 08:54:34.407 305 10941.83 290.20 54732.66 88888.00 2015-11-01 08:54:34.907 305 10941.72 290.24 54732.80 88888.00 2015-11-01 08:54:35.407 305 10941.61 290.28 54732.89 88888.00 2015-11-01 08:54:35.907 305 10941.57 290.33 54732.95 88888.00 2015-11-01 08:54:36.407 305 10941.46 290.37 54733.13 88888.00 2015-11-01 08:54:36.907 305 10941.36 290.45 54733.31 88888.00 2015-11-01 08:54:37.407 305 10941.30 290.49 54733.38 88888.00 2015-11-01 08:54:37.907 305 10941.23 290.52 54733.46 88888.00 2015-11-01 08:54:38.407 305 10941.16 290.58 54733.60 88888.00 2015-11-01 08:54:38.907 305 10941.10 290.66 54733.72 88888.00 2015-11-01 08:54:39.407 305 10940.96 290.65 54733.86 88888.00 2015-11-01 08:54:39.907 305 10940.90 290.71 54733.92 88888.00 2015-11-01 08:54:40.407 305 10940.79 290.78 54734.05 88888.00 2015-11-01 08:54:40.907 305 10940.68 290.87 54734.18 88888.00 2015-11-01 08:54:41.407 305 10940.53 290.92 54734.31 88888.00 2015-11-01 08:54:41.907 305 10940.47 290.98 54734.41 88888.00 2015-11-01 08:54:42.407 305 10940.42 291.03 54734.51 88888.00 2015-11-01 08:54:42.907 305 10940.32 291.11 54734.60 88888.00 2015-11-01 08:54:43.407 305 10940.25 291.18 54734.76 88888.00 2015-11-01 08:54:43.907 305 10940.20 291.24 54734.87 88888.00 2015-11-01 08:54:44.407 305 10940.13 291.30 54734.88 88888.00 2015-11-01 08:54:44.907 305 10940.00 291.42 54734.92 88888.00 2015-11-01 08:54:45.407 305 10939.95 291.50 54735.10 88888.00 2015-11-01 08:54:45.907 305 10939.90 291.54 54735.15 88888.00 2015-11-01 08:54:46.407 305 10939.84 291.65 54735.28 88888.00 2015-11-01 08:54:46.907 305 10939.71 291.75 54735.44 88888.00 2015-11-01 08:54:47.407 305 10939.63 291.76 54735.44 88888.00 2015-11-01 08:54:47.907 305 10939.52 291.83 54735.53 88888.00 2015-11-01 08:54:48.407 305 10939.45 291.92 54735.62 88888.00 2015-11-01 08:54:48.907 305 10939.39 291.99 54735.71 88888.00 2015-11-01 08:54:49.407 305 10939.27 292.19 54735.83 88888.00 2015-11-01 08:54:49.907 305 10939.21 292.25 54735.83 88888.00 2015-11-01 08:54:50.407 305 10939.12 292.27 54735.90 88888.00 2015-11-01 08:54:50.907 305 10938.98 292.34 54736.11 88888.00 2015-11-01 08:54:51.407 305 10938.82 292.42 54736.23 88888.00 2015-11-01 08:54:51.907 305 10938.71 292.52 54736.34 88888.00 2015-11-01 08:54:52.407 305 10938.65 292.57 54736.44 88888.00 2015-11-01 08:54:52.907 305 10938.63 292.61 54736.61 88888.00 2015-11-01 08:54:53.407 305 10938.63 292.70 54736.70 88888.00 2015-11-01 08:54:53.907 305 10938.50 292.80 54736.73 88888.00 2015-11-01 08:54:54.407 305 10938.37 292.91 54736.80 88888.00 2015-11-01 08:54:54.907 305 10938.30 292.95 54736.88 88888.00 2015-11-01 08:54:55.407 305 10938.19 293.00 54737.02 88888.00 2015-11-01 08:54:55.907 305 10938.11 293.14 54737.14 88888.00 2015-11-01 08:54:56.407 305 10938.08 293.22 54737.20 88888.00 2015-11-01 08:54:56.907 305 10938.01 293.24 54737.31 88888.00 2015-11-01 08:54:57.407 305 10937.93 293.32 54737.48 88888.00 2015-11-01 08:54:57.907 305 10937.92 293.37 54737.52 88888.00 2015-11-01 08:54:58.407 305 10937.83 293.37 54737.56 88888.00 2015-11-01 08:54:58.907 305 10937.74 293.41 54737.61 88888.00 2015-11-01 08:54:59.407 305 10937.64 293.44 54737.70 88888.00 2015-11-01 08:54:59.907 305 10937.55 293.50 54737.75 88888.00 2015-11-01 08:55:00.407 305 10937.52 293.57 54737.81 88888.00 2015-11-01 08:55:00.907 305 10937.48 293.61 54737.96 88888.00 2015-11-01 08:55:01.407 305 10937.40 293.68 54738.04 88888.00 2015-11-01 08:55:01.907 305 10937.34 293.73 54738.05 88888.00 2015-11-01 08:55:02.407 305 10937.24 293.78 54738.14 88888.00 2015-11-01 08:55:02.907 305 10937.20 293.79 54738.26 88888.00 2015-11-01 08:55:03.407 305 10937.18 293.84 54738.25 88888.00 2015-11-01 08:55:03.907 305 10937.07 293.90 54738.34 88888.00 2015-11-01 08:55:04.407 305 10936.96 293.99 54738.49 88888.00 2015-11-01 08:55:04.907 305 10936.92 294.05 54738.56 88888.00 2015-11-01 08:55:05.407 305 10936.89 294.10 54738.64 88888.00 2015-11-01 08:55:05.907 305 10936.81 294.18 54738.70 88888.00 2015-11-01 08:55:06.407 305 10936.75 294.27 54738.74 88888.00 2015-11-01 08:55:06.907 305 10936.65 294.35 54738.86 88888.00 2015-11-01 08:55:07.407 305 10936.62 294.38 54738.92 88888.00 2015-11-01 08:55:07.907 305 10936.55 294.43 54739.04 88888.00 2015-11-01 08:55:08.407 305 10936.42 294.49 54739.17 88888.00 2015-11-01 08:55:08.907 305 10936.34 294.58 54739.24 88888.00 2015-11-01 08:55:09.407 305 10936.25 294.63 54739.31 88888.00 2015-11-01 08:55:09.907 305 10936.14 294.68 54739.33 88888.00 2015-11-01 08:55:10.407 305 10936.07 294.74 54739.38 88888.00 2015-11-01 08:55:10.907 305 10935.97 294.80 54739.48 88888.00 2015-11-01 08:55:11.407 305 10935.87 294.88 54739.60 88888.00 2015-11-01 08:55:11.907 305 10935.77 294.96 54739.74 88888.00 2015-11-01 08:55:12.407 305 10935.69 295.02 54739.82 88888.00 2015-11-01 08:55:12.907 305 10935.63 295.14 54739.88 88888.00 2015-11-01 08:55:13.407 305 10935.57 295.21 54740.00 88888.00 2015-11-01 08:55:13.907 305 10935.55 295.29 54740.00 88888.00 2015-11-01 08:55:14.407 305 10935.48 295.35 54740.02 88888.00 2015-11-01 08:55:14.907 305 10935.41 295.42 54740.17 88888.00 2015-11-01 08:55:15.407 305 10935.30 295.51 54740.29 88888.00 2015-11-01 08:55:15.907 305 10935.21 295.54 54740.32 88888.00 2015-11-01 08:55:16.407 305 10935.15 295.59 54740.41 88888.00 2015-11-01 08:55:16.907 305 10935.05 295.70 54740.56 88888.00 2015-11-01 08:55:17.407 305 10934.97 295.80 54740.67 88888.00 2015-11-01 08:55:17.907 305 10934.90 295.84 54740.76 88888.00 2015-11-01 08:55:18.407 305 10934.84 295.90 54740.82 88888.00 2015-11-01 08:55:18.907 305 10934.74 295.96 54740.91 88888.00 2015-11-01 08:55:19.407 305 10934.66 296.07 54741.00 88888.00 2015-11-01 08:55:19.907 305 10934.61 296.13 54741.03 88888.00 2015-11-01 08:55:20.407 305 10934.47 296.20 54741.05 88888.00 2015-11-01 08:55:20.907 305 10934.40 296.24 54741.14 88888.00 2015-11-01 08:55:21.407 305 10934.32 296.26 54741.21 88888.00 2015-11-01 08:55:21.907 305 10934.20 296.30 54741.29 88888.00 2015-11-01 08:55:22.407 305 10934.15 296.38 54741.37 88888.00 2015-11-01 08:55:22.907 305 10934.10 296.40 54741.44 88888.00 2015-11-01 08:55:23.407 305 10933.99 296.49 54741.50 88888.00 2015-11-01 08:55:23.907 305 10933.91 296.52 54741.60 88888.00 2015-11-01 08:55:24.407 305 10933.88 296.54 54741.69 88888.00 2015-11-01 08:55:24.907 305 10933.79 296.54 54741.80 88888.00 2015-11-01 08:55:25.407 305 10933.74 296.56 54741.85 88888.00 2015-11-01 08:55:25.907 305 10933.64 296.58 54741.98 88888.00 2015-11-01 08:55:26.407 305 10933.54 296.63 54742.04 88888.00 2015-11-01 08:55:26.907 305 10933.47 296.65 54742.14 88888.00 2015-11-01 08:55:27.407 305 10933.38 296.63 54742.19 88888.00 2015-11-01 08:55:27.907 305 10933.30 296.66 54742.20 88888.00 2015-11-01 08:55:28.407 305 10933.18 296.74 54742.24 88888.00 2015-11-01 08:55:28.907 305 10933.09 296.74 54742.37 88888.00 2015-11-01 08:55:29.407 305 10933.04 296.73 54742.43 88888.00 2015-11-01 08:55:29.907 305 10932.99 296.82 54742.52 88888.00 2015-11-01 08:55:30.407 305 10932.91 296.81 54742.58 88888.00 2015-11-01 08:55:30.907 305 10932.86 296.84 54742.69 88888.00 2015-11-01 08:55:31.407 305 10932.76 296.88 54742.74 88888.00 2015-11-01 08:55:31.907 305 10932.70 296.92 54742.74 88888.00 2015-11-01 08:55:32.407 305 10932.65 296.97 54742.76 88888.00 2015-11-01 08:55:32.907 305 10932.64 297.02 54742.80 88888.00 2015-11-01 08:55:33.407 305 10932.59 297.05 54742.92 88888.00 2015-11-01 08:55:33.907 305 10932.54 297.05 54743.02 88888.00 2015-11-01 08:55:34.407 305 10932.45 297.07 54743.09 88888.00 2015-11-01 08:55:34.907 305 10932.39 297.12 54743.04 88888.00 2015-11-01 08:55:35.407 305 10932.31 297.13 54743.14 88888.00 2015-11-01 08:55:35.907 305 10932.26 297.07 54743.21 88888.00 2015-11-01 08:55:36.407 305 10932.23 297.11 54743.24 88888.00 2015-11-01 08:55:36.907 305 10932.18 297.14 54743.28 88888.00 2015-11-01 08:55:37.407 305 10932.06 297.13 54743.25 88888.00 2015-11-01 08:55:37.907 305 10931.99 297.15 54743.26 88888.00 2015-11-01 08:55:38.407 305 10931.95 297.19 54743.36 88888.00 2015-11-01 08:55:38.907 305 10931.89 297.25 54743.47 88888.00 2015-11-01 08:55:39.407 305 10931.81 297.26 54743.47 88888.00 2015-11-01 08:55:39.907 305 10931.73 297.29 54743.52 88888.00 2015-11-01 08:55:40.407 305 10931.69 297.34 54743.53 88888.00 2015-11-01 08:55:40.907 305 10931.59 297.38 54743.60 88888.00 2015-11-01 08:55:41.407 305 10931.52 297.48 54743.65 88888.00 2015-11-01 08:55:41.907 305 10931.42 297.54 54743.71 88888.00 2015-11-01 08:55:42.407 305 10931.35 297.58 54743.86 88888.00 2015-11-01 08:55:42.907 305 10931.33 297.54 54743.96 88888.00 2015-11-01 08:55:43.407 305 10931.29 297.54 54743.96 88888.00 2015-11-01 08:55:43.907 305 10931.22 297.60 54743.95 88888.00 2015-11-01 08:55:44.407 305 10931.16 297.64 54743.98 88888.00 2015-11-01 08:55:44.907 305 10931.05 297.60 54744.05 88888.00 2015-11-01 08:55:45.407 305 10931.01 297.66 54744.05 88888.00 2015-11-01 08:55:45.907 305 10930.93 297.73 54744.09 88888.00 2015-11-01 08:55:46.407 305 10930.92 297.74 54744.12 88888.00 2015-11-01 08:55:46.907 305 10930.86 297.75 54744.14 88888.00 2015-11-01 08:55:47.407 305 10930.77 297.74 54744.18 88888.00 2015-11-01 08:55:47.907 305 10930.71 297.78 54744.18 88888.00 2015-11-01 08:55:48.407 305 10930.62 297.85 54744.23 88888.00 2015-11-01 08:55:48.907 305 10930.55 297.87 54744.30 88888.00 2015-11-01 08:55:49.407 305 10930.45 297.92 54744.36 88888.00 2015-11-01 08:55:49.907 305 10930.40 297.92 54744.39 88888.00 2015-11-01 08:55:50.407 305 10930.34 297.98 54744.39 88888.00 2015-11-01 08:55:50.907 305 10930.24 298.01 54744.44 88888.00 2015-11-01 08:55:51.407 305 10930.17 298.05 54744.52 88888.00 2015-11-01 08:55:51.907 305 10930.14 298.09 54744.54 88888.00 2015-11-01 08:55:52.407 305 10930.14 298.13 54744.57 88888.00 2015-11-01 08:55:52.907 305 10930.08 298.08 54744.63 88888.00 2015-11-01 08:55:53.407 305 10929.98 298.13 54744.68 88888.00 2015-11-01 08:55:53.907 305 10929.90 298.14 54744.70 88888.00 2015-11-01 08:55:54.407 305 10929.82 298.17 54744.77 88888.00 2015-11-01 08:55:54.907 305 10929.80 298.19 54744.84 88888.00 2015-11-01 08:55:55.407 305 10929.76 298.23 54744.96 88888.00 2015-11-01 08:55:55.907 305 10929.67 298.22 54744.97 88888.00 2015-11-01 08:55:56.407 305 10929.61 298.19 54744.98 88888.00 2015-11-01 08:55:56.907 305 10929.61 298.26 54745.06 88888.00 2015-11-01 08:55:57.407 305 10929.54 298.25 54745.07 88888.00 2015-11-01 08:55:57.907 305 10929.43 298.23 54745.13 88888.00 2015-11-01 08:55:58.407 305 10929.36 298.27 54745.17 88888.00 2015-11-01 08:55:58.907 305 10929.29 298.30 54745.23 88888.00 2015-11-01 08:55:59.407 305 10929.29 298.30 54745.29 88888.00 2015-11-01 08:55:59.907 305 10929.25 298.36 54745.31 88888.00 2015-11-01 08:56:00.407 305 10929.19 298.47 54745.26 88888.00 2015-11-01 08:56:00.907 305 10929.10 298.43 54745.32 88888.00 2015-11-01 08:56:01.407 305 10929.03 298.40 54745.44 88888.00 2015-11-01 08:56:01.907 305 10928.98 298.42 54745.47 88888.00 2015-11-01 08:56:02.407 305 10928.93 298.41 54745.45 88888.00 2015-11-01 08:56:02.907 305 10928.89 298.44 54745.48 88888.00 2015-11-01 08:56:03.407 305 10928.81 298.43 54745.57 88888.00 2015-11-01 08:56:03.907 305 10928.73 298.44 54745.71 88888.00 2015-11-01 08:56:04.407 305 10928.68 298.52 54745.74 88888.00 2015-11-01 08:56:04.907 305 10928.67 298.56 54745.76 88888.00 2015-11-01 08:56:05.407 305 10928.62 298.55 54745.81 88888.00 2015-11-01 08:56:05.907 305 10928.55 298.50 54745.91 88888.00 2015-11-01 08:56:06.407 305 10928.47 298.51 54745.96 88888.00 2015-11-01 08:56:06.907 305 10928.42 298.50 54746.02 88888.00 2015-11-01 08:56:07.407 305 10928.40 298.51 54746.10 88888.00 2015-11-01 08:56:07.907 305 10928.35 298.52 54746.18 88888.00 2015-11-01 08:56:08.407 305 10928.28 298.49 54746.18 88888.00 2015-11-01 08:56:08.907 305 10928.16 298.48 54746.23 88888.00 2015-11-01 08:56:09.407 305 10928.10 298.44 54746.27 88888.00 2015-11-01 08:56:09.907 305 10928.08 298.42 54746.32 88888.00 2015-11-01 08:56:10.407 305 10928.03 298.41 54746.38 88888.00 2015-11-01 08:56:10.907 305 10927.98 298.38 54746.49 88888.00 2015-11-01 08:56:11.407 305 10927.93 298.39 54746.58 88888.00 2015-11-01 08:56:11.907 305 10927.87 298.34 54746.66 88888.00 2015-11-01 08:56:12.407 305 10927.78 298.30 54746.71 88888.00 2015-11-01 08:56:12.907 305 10927.76 298.26 54746.75 88888.00 2015-11-01 08:56:13.407 305 10927.69 298.23 54746.82 88888.00 2015-11-01 08:56:13.907 305 10927.61 298.22 54746.95 88888.00 2015-11-01 08:56:14.407 305 10927.55 298.24 54746.97 88888.00 2015-11-01 08:56:14.907 305 10927.51 298.18 54747.00 88888.00 2015-11-01 08:56:15.407 305 10927.51 298.15 54747.00 88888.00 2015-11-01 08:56:15.907 305 10927.45 298.15 54747.08 88888.00 2015-11-01 08:56:16.407 305 10927.34 298.10 54747.17 88888.00 2015-11-01 08:56:16.907 305 10927.31 298.10 54747.25 88888.00 2015-11-01 08:56:17.407 305 10927.25 298.09 54747.32 88888.00 2015-11-01 08:56:17.907 305 10927.17 298.14 54747.41 88888.00 2015-11-01 08:56:18.407 305 10927.09 298.16 54747.56 88888.00 2015-11-01 08:56:18.907 305 10927.06 298.14 54747.65 88888.00 2015-11-01 08:56:19.407 305 10926.99 298.14 54747.82 88888.00 2015-11-01 08:56:19.907 305 10926.93 298.13 54747.92 88888.00 2015-11-01 08:56:20.407 305 10926.85 298.12 54748.00 88888.00 2015-11-01 08:56:20.907 305 10926.78 298.14 54747.93 88888.00 2015-11-01 08:56:21.407 305 10926.69 298.14 54747.98 88888.00 2015-11-01 08:56:21.907 305 10926.64 298.17 54748.09 88888.00 2015-11-01 08:56:22.407 305 10926.54 298.21 54748.22 88888.00 2015-11-01 08:56:22.907 305 10926.49 298.24 54748.35 88888.00 2015-11-01 08:56:23.407 305 10926.43 298.24 54748.43 88888.00 2015-11-01 08:56:23.907 305 10926.36 298.24 54748.54 88888.00 2015-11-01 08:56:24.407 305 10926.26 298.21 54748.64 88888.00 2015-11-01 08:56:24.907 305 10926.12 298.23 54748.77 88888.00 2015-11-01 08:56:25.407 305 10926.07 298.24 54748.84 88888.00 2015-11-01 08:56:25.907 305 10926.04 298.29 54748.82 88888.00 2015-11-01 08:56:26.407 305 10925.91 298.30 54748.97 88888.00 2015-11-01 08:56:26.907 305 10925.84 298.30 54749.04 88888.00 2015-11-01 08:56:27.407 305 10925.81 298.31 54749.09 88888.00 2015-11-01 08:56:27.907 305 10925.73 298.33 54749.22 88888.00 2015-11-01 08:56:28.407 305 10925.60 298.36 54749.31 88888.00 2015-11-01 08:56:28.907 305 10925.53 298.34 54749.40 88888.00 2015-11-01 08:56:29.407 305 10925.46 298.39 54749.56 88888.00 2015-11-01 08:56:29.907 305 10925.39 298.47 54749.71 88888.00 2015-11-01 08:56:30.407 305 10925.30 298.55 54749.77 88888.00 2015-11-01 08:56:30.907 305 10925.20 298.55 54749.91 88888.00 2015-11-01 08:56:31.407 305 10925.13 298.58 54749.92 88888.00 2015-11-01 08:56:31.907 305 10925.05 298.59 54749.91 88888.00 2015-11-01 08:56:32.407 305 10924.94 298.61 54749.97 88888.00 2015-11-01 08:56:32.907 305 10924.84 298.60 54750.02 88888.00 2015-11-01 08:56:33.407 305 10924.70 298.61 54750.05 88888.00 2015-11-01 08:56:33.907 305 10924.65 298.65 54750.12 88888.00 2015-11-01 08:56:34.407 305 10924.60 298.65 54750.19 88888.00 2015-11-01 08:56:34.907 305 10924.48 298.58 54750.21 88888.00 2015-11-01 08:56:35.407 305 10924.36 298.61 54750.30 88888.00 2015-11-01 08:56:35.907 305 10924.24 298.66 54750.46 88888.00 2015-11-01 08:56:36.407 305 10924.15 298.65 54750.55 88888.00 2015-11-01 08:56:36.907 305 10924.01 298.59 54750.61 88888.00 2015-11-01 08:56:37.407 305 10923.91 298.61 54750.68 88888.00 2015-11-01 08:56:37.907 305 10923.79 298.63 54750.79 88888.00 2015-11-01 08:56:38.407 305 10923.71 298.66 54750.88 88888.00 2015-11-01 08:56:38.907 305 10923.60 298.61 54750.97 88888.00 2015-11-01 08:56:39.407 305 10923.45 298.57 54751.10 88888.00 2015-11-01 08:56:39.907 305 10923.38 298.59 54751.11 88888.00 2015-11-01 08:56:40.407 305 10923.33 298.60 54751.16 88888.00 2015-11-01 08:56:40.907 305 10923.23 298.59 54751.25 88888.00 2015-11-01 08:56:41.407 305 10923.08 298.58 54751.32 88888.00 2015-11-01 08:56:41.907 305 10922.98 298.56 54751.34 88888.00 2015-11-01 08:56:42.407 305 10922.92 298.52 54751.38 88888.00 2015-11-01 08:56:42.907 305 10922.82 298.54 54751.51 88888.00 2015-11-01 08:56:43.407 305 10922.72 298.51 54751.63 88888.00 2015-11-01 08:56:43.907 305 10922.66 298.56 54751.76 88888.00 2015-11-01 08:56:44.407 305 10922.59 298.55 54751.84 88888.00 2015-11-01 08:56:44.907 305 10922.43 298.47 54751.88 88888.00 2015-11-01 08:56:45.407 305 10922.33 298.50 54751.88 88888.00 2015-11-01 08:56:45.907 305 10922.24 298.48 54751.94 88888.00 2015-11-01 08:56:46.407 305 10922.18 298.50 54752.00 88888.00 2015-11-01 08:56:46.907 305 10922.09 298.49 54752.11 88888.00 2015-11-01 08:56:47.408 305 10922.04 298.55 54752.21 88888.00 2015-11-01 08:56:47.908 305 10922.01 298.57 54752.24 88888.00 2015-11-01 08:56:48.408 305 10921.94 298.55 54752.31 88888.00 2015-11-01 08:56:48.908 305 10921.86 298.57 54752.39 88888.00 2015-11-01 08:56:49.408 305 10921.73 298.65 54752.46 88888.00 2015-11-01 08:56:49.908 305 10921.68 298.67 54752.56 88888.00 2015-11-01 08:56:50.408 305 10921.64 298.65 54752.77 88888.00 2015-11-01 08:56:50.908 305 10921.57 298.66 54752.84 88888.00 2015-11-01 08:56:51.408 305 10921.51 298.75 54752.85 88888.00 2015-11-01 08:56:51.908 305 10921.42 298.78 54752.90 88888.00 2015-11-01 08:56:52.408 305 10921.31 298.83 54752.96 88888.00 2015-11-01 08:56:52.908 305 10921.25 298.90 54753.01 88888.00 2015-11-01 08:56:53.408 305 10921.20 298.91 54753.03 88888.00 2015-11-01 08:56:53.908 305 10921.09 298.93 54753.09 88888.00 2015-11-01 08:56:54.408 305 10921.02 298.95 54753.16 88888.00 2015-11-01 08:56:54.908 305 10920.97 298.97 54753.09 88888.00 2015-11-01 08:56:55.408 305 10920.84 299.01 54753.12 88888.00 2015-11-01 08:56:55.908 305 10920.73 299.02 54753.22 88888.00 2015-11-01 08:56:56.408 305 10920.67 299.09 54753.27 88888.00 2015-11-01 08:56:56.908 305 10920.63 299.12 54753.26 88888.00 2015-11-01 08:56:57.408 305 10920.60 299.12 54753.35 88888.00 2015-11-01 08:56:57.908 305 10920.53 299.17 54753.43 88888.00 2015-11-01 08:56:58.408 305 10920.50 299.22 54753.39 88888.00 2015-11-01 08:56:58.908 305 10920.44 299.20 54753.34 88888.00 2015-11-01 08:56:59.408 305 10920.41 299.27 54753.42 88888.00 2015-11-01 08:56:59.908 305 10920.34 299.28 54753.46 88888.00 2015-11-01 08:57:00.408 305 10920.36 299.31 54753.43 88888.00 2015-11-01 08:57:00.908 305 10920.34 299.37 54753.44 88888.00 2015-11-01 08:57:01.408 305 10920.25 299.40 54753.51 88888.00 2015-11-01 08:57:01.908 305 10920.23 299.37 54753.51 88888.00 2015-11-01 08:57:02.408 305 10920.21 299.45 54753.53 88888.00 2015-11-01 08:57:02.908 305 10920.21 299.49 54753.59 88888.00 2015-11-01 08:57:03.408 305 10920.26 299.52 54753.61 88888.00 2015-11-01 08:57:03.908 305 10920.24 299.61 54753.65 88888.00 2015-11-01 08:57:04.408 305 10920.25 299.62 54753.72 88888.00 2015-11-01 08:57:04.908 305 10920.26 299.66 54753.82 88888.00 2015-11-01 08:57:05.408 305 10920.26 299.71 54753.83 88888.00 2015-11-01 08:57:05.908 305 10920.29 299.76 54753.81 88888.00 2015-11-01 08:57:06.408 305 10920.30 299.79 54753.81 88888.00 2015-11-01 08:57:06.908 305 10920.30 299.83 54753.91 88888.00 2015-11-01 08:57:07.408 305 10920.26 299.85 54753.96 88888.00 2015-11-01 08:57:07.908 305 10920.21 299.86 54753.92 88888.00 2015-11-01 08:57:08.408 305 10920.26 299.84 54753.99 88888.00 2015-11-01 08:57:08.908 305 10920.32 299.87 54754.08 88888.00 2015-11-01 08:57:09.408 305 10920.35 299.91 54754.15 88888.00 2015-11-01 08:57:09.908 305 10920.40 299.91 54754.14 88888.00 2015-11-01 08:57:10.408 305 10920.39 299.88 54754.16 88888.00 2015-11-01 08:57:10.908 305 10920.41 299.87 54754.16 88888.00 2015-11-01 08:57:11.408 305 10920.45 299.90 54754.14 88888.00 2015-11-01 08:57:11.908 305 10920.46 299.95 54754.17 88888.00 2015-11-01 08:57:12.408 305 10920.47 299.95 54754.21 88888.00 2015-11-01 08:57:12.908 305 10920.58 299.98 54754.21 88888.00 2015-11-01 08:57:13.408 305 10920.65 300.03 54754.21 88888.00 2015-11-01 08:57:13.908 305 10920.70 300.04 54754.23 88888.00 2015-11-01 08:57:14.408 305 10920.72 300.05 54754.28 88888.00 2015-11-01 08:57:14.908 305 10920.78 300.13 54754.24 88888.00 2015-11-01 08:57:15.408 305 10920.92 300.19 54754.26 88888.00 2015-11-01 08:57:15.908 305 10921.02 300.19 54754.35 88888.00 2015-11-01 08:57:16.408 305 10921.08 300.18 54754.41 88888.00 2015-11-01 08:57:16.908 305 10921.13 300.20 54754.42 88888.00 2015-11-01 08:57:17.408 305 10921.21 300.23 54754.41 88888.00 2015-11-01 08:57:17.908 305 10921.30 300.20 54754.41 88888.00 2015-11-01 08:57:18.408 305 10921.40 300.17 54754.47 88888.00 2015-11-01 08:57:18.908 305 10921.47 300.12 54754.58 88888.00 2015-11-01 08:57:19.408 305 10921.54 300.13 54754.61 88888.00 2015-11-01 08:57:19.908 305 10921.59 300.13 54754.65 88888.00 2015-11-01 08:57:20.408 305 10921.66 300.13 54754.67 88888.00 2015-11-01 08:57:20.908 305 10921.73 300.12 54754.68 88888.00 2015-11-01 08:57:21.408 305 10921.78 300.20 54754.71 88888.00 2015-11-01 08:57:21.908 305 10921.82 300.21 54754.73 88888.00 2015-11-01 08:57:22.408 305 10921.85 300.24 54754.69 88888.00 2015-11-01 08:57:22.908 305 10921.88 300.27 54754.74 88888.00 2015-11-01 08:57:23.408 305 10921.97 300.26 54754.78 88888.00 2015-11-01 08:57:23.908 305 10921.98 300.28 54754.87 88888.00 2015-11-01 08:57:24.408 305 10922.03 300.25 54754.84 88888.00 2015-11-01 08:57:24.908 305 10922.07 300.32 54754.85 88888.00 2015-11-01 08:57:25.408 305 10922.04 300.29 54754.87 88888.00 2015-11-01 08:57:25.908 305 10922.06 300.26 54754.86 88888.00 2015-11-01 08:57:26.408 305 10922.12 300.26 54754.94 88888.00 2015-11-01 08:57:26.908 305 10922.10 300.27 54755.01 88888.00 2015-11-01 08:57:27.408 305 10922.13 300.34 54755.04 88888.00 2015-11-01 08:57:27.908 305 10922.15 300.33 54755.05 88888.00 2015-11-01 08:57:28.408 305 10922.15 300.29 54755.05 88888.00 2015-11-01 08:57:28.908 305 10922.17 300.33 54755.06 88888.00 2015-11-01 08:57:29.408 305 10922.22 300.35 54755.23 88888.00 2015-11-01 08:57:29.908 305 10922.22 300.29 54755.23 88888.00 2015-11-01 08:57:30.408 305 10922.30 300.34 54755.28 88888.00 2015-11-01 08:57:30.908 305 10922.35 300.37 54755.28 88888.00 2015-11-01 08:57:31.408 305 10922.35 300.43 54755.33 88888.00 2015-11-01 08:57:31.908 305 10922.39 300.45 54755.47 88888.00 2015-11-01 08:57:32.408 305 10922.48 300.49 54755.54 88888.00 2015-11-01 08:57:32.908 305 10922.44 300.46 54755.65 88888.00 2015-11-01 08:57:33.408 305 10922.40 300.51 54755.68 88888.00 2015-11-01 08:57:33.908 305 10922.43 300.47 54755.83 88888.00 2015-11-01 08:57:34.408 305 10922.40 300.47 54755.91 88888.00 2015-11-01 08:57:34.908 305 10922.41 300.49 54755.94 88888.00 2015-11-01 08:57:35.408 305 10922.49 300.44 54755.99 88888.00 2015-11-01 08:57:35.908 305 10922.49 300.43 54756.05 88888.00 2015-11-01 08:57:36.408 305 10922.48 300.49 54756.11 88888.00 2015-11-01 08:57:36.908 305 10922.50 300.51 54756.17 88888.00 2015-11-01 08:57:37.408 305 10922.51 300.55 54756.21 88888.00 2015-11-01 08:57:37.908 305 10922.44 300.55 54756.23 88888.00 2015-11-01 08:57:38.408 305 10922.46 300.52 54756.25 88888.00 2015-11-01 08:57:38.908 305 10922.46 300.51 54756.33 88888.00 2015-11-01 08:57:39.408 305 10922.41 300.53 54756.53 88888.00 2015-11-01 08:57:39.908 305 10922.43 300.51 54756.68 88888.00 2015-11-01 08:57:40.408 305 10922.40 300.55 54756.68 88888.00 2015-11-01 08:57:40.908 305 10922.46 300.58 54756.68 88888.00 2015-11-01 08:57:41.408 305 10922.51 300.55 54756.75 88888.00 2015-11-01 08:57:41.908 305 10922.53 300.61 54756.81 88888.00 2015-11-01 08:57:42.408 305 10922.54 300.59 54756.84 88888.00 2015-11-01 08:57:42.908 305 10922.55 300.61 54756.89 88888.00 2015-11-01 08:57:43.408 305 10922.57 300.64 54756.98 88888.00 2015-11-01 08:57:43.908 305 10922.60 300.64 54757.12 88888.00 2015-11-01 08:57:44.408 305 10922.66 300.69 54757.13 88888.00 2015-11-01 08:57:44.908 305 10922.67 300.68 54757.11 88888.00 2015-11-01 08:57:45.408 305 10922.66 300.69 54757.21 88888.00 2015-11-01 08:57:45.908 305 10922.67 300.70 54757.39 88888.00 2015-11-01 08:57:46.408 305 10922.67 300.72 54757.42 88888.00 2015-11-01 08:57:46.908 305 10922.66 300.74 54757.47 88888.00 2015-11-01 08:57:47.408 305 10922.66 300.76 54757.56 88888.00 2015-11-01 08:57:47.908 305 10922.67 300.80 54757.58 88888.00 2015-11-01 08:57:48.408 305 10922.71 300.87 54757.67 88888.00 2015-11-01 08:57:48.908 305 10922.74 300.86 54757.68 88888.00 2015-11-01 08:57:49.408 305 10922.72 300.89 54757.66 88888.00 2015-11-01 08:57:49.908 305 10922.79 300.93 54757.73 88888.00 2015-11-01 08:57:50.408 305 10922.77 300.93 54757.87 88888.00 2015-11-01 08:57:50.908 305 10922.75 301.00 54757.95 88888.00 2015-11-01 08:57:51.408 305 10922.75 301.03 54757.93 88888.00 2015-11-01 08:57:51.908 305 10922.79 301.09 54757.96 88888.00 2015-11-01 08:57:52.408 305 10922.76 301.10 54758.05 88888.00 2015-11-01 08:57:52.908 305 10922.75 301.06 54758.01 88888.00 2015-11-01 08:57:53.408 305 10922.72 301.06 54758.04 88888.00 2015-11-01 08:57:53.908 305 10922.74 301.09 54758.05 88888.00 2015-11-01 08:57:54.408 305 10922.71 301.05 54758.02 88888.00 2015-11-01 08:57:54.908 305 10922.76 301.05 54758.02 88888.00 2015-11-01 08:57:55.408 305 10922.72 301.09 54758.02 88888.00 2015-11-01 08:57:55.908 305 10922.69 301.11 54758.10 88888.00 2015-11-01 08:57:56.408 305 10922.67 301.04 54758.19 88888.00 2015-11-01 08:57:56.908 305 10922.64 301.02 54758.27 88888.00 2015-11-01 08:57:57.408 305 10922.69 301.02 54758.28 88888.00 2015-11-01 08:57:57.908 305 10922.64 301.01 54758.33 88888.00 2015-11-01 08:57:58.408 305 10922.61 301.01 54758.31 88888.00 2015-11-01 08:57:58.908 305 10922.57 301.02 54758.42 88888.00 2015-11-01 08:57:59.408 305 10922.55 301.09 54758.47 88888.00 2015-11-01 08:57:59.908 305 10922.55 301.05 54758.52 88888.00 2015-11-01 08:58:00.408 305 10922.54 301.01 54758.47 88888.00 2015-11-01 08:58:00.908 305 10922.53 301.02 54758.44 88888.00 2015-11-01 08:58:01.408 305 10922.55 301.03 54758.48 88888.00 2015-11-01 08:58:01.908 305 10922.54 301.02 54758.54 88888.00 2015-11-01 08:58:02.408 305 10922.54 301.00 54758.64 88888.00 2015-11-01 08:58:02.908 305 10922.55 300.95 54758.73 88888.00 2015-11-01 08:58:03.408 305 10922.55 300.95 54758.74 88888.00 2015-11-01 08:58:03.908 305 10922.54 300.95 54758.79 88888.00 2015-11-01 08:58:04.408 305 10922.56 300.93 54758.81 88888.00 2015-11-01 08:58:04.908 305 10922.51 300.88 54758.78 88888.00 2015-11-01 08:58:05.408 305 10922.56 300.83 54758.75 88888.00 2015-11-01 08:58:05.908 305 10922.61 300.83 54758.78 88888.00 2015-11-01 08:58:06.408 305 10922.57 300.80 54758.72 88888.00 2015-11-01 08:58:06.908 305 10922.56 300.74 54758.65 88888.00 2015-11-01 08:58:07.408 305 10922.53 300.71 54758.65 88888.00 2015-11-01 08:58:07.908 305 10922.53 300.63 54758.64 88888.00 2015-11-01 08:58:08.408 305 10922.48 300.59 54758.61 88888.00 2015-11-01 08:58:08.908 305 10922.44 300.54 54758.68 88888.00 2015-11-01 08:58:09.408 305 10922.40 300.49 54758.66 88888.00 2015-11-01 08:58:09.908 305 10922.38 300.47 54758.64 88888.00 2015-11-01 08:58:10.408 305 10922.38 300.49 54758.74 88888.00 2015-11-01 08:58:10.908 305 10922.30 300.36 54758.90 88888.00 2015-11-01 08:58:11.408 305 10922.29 300.23 54758.88 88888.00 2015-11-01 08:58:11.908 305 10922.24 300.23 54758.87 88888.00 2015-11-01 08:58:12.408 305 10922.19 300.19 54758.91 88888.00 2015-11-01 08:58:12.908 305 10922.19 300.18 54758.86 88888.00 2015-11-01 08:58:13.408 305 10922.17 300.13 54758.79 88888.00 2015-11-01 08:58:13.908 305 10922.13 300.04 54758.82 88888.00 2015-11-01 08:58:14.408 305 10922.02 299.96 54758.88 88888.00 2015-11-01 08:58:14.908 305 10921.97 299.92 54758.87 88888.00 2015-11-01 08:58:15.408 305 10921.98 299.83 54758.87 88888.00 2015-11-01 08:58:15.908 305 10921.93 299.78 54758.84 88888.00 2015-11-01 08:58:16.408 305 10921.83 299.73 54758.86 88888.00 2015-11-01 08:58:16.908 305 10921.80 299.61 54758.87 88888.00 2015-11-01 08:58:17.408 305 10921.77 299.56 54758.84 88888.00 2015-11-01 08:58:17.908 305 10921.68 299.45 54758.82 88888.00 2015-11-01 08:58:18.408 305 10921.65 299.41 54758.89 88888.00 2015-11-01 08:58:18.908 305 10921.62 299.31 54758.99 88888.00 2015-11-01 08:58:19.408 305 10921.50 299.25 54758.98 88888.00 2015-11-01 08:58:19.908 305 10921.39 299.20 54758.98 88888.00 2015-11-01 08:58:20.408 305 10921.31 299.15 54759.06 88888.00 2015-11-01 08:58:20.908 305 10921.24 299.07 54759.12 88888.00 2015-11-01 08:58:21.408 305 10921.15 299.07 54759.19 88888.00 2015-11-01 08:58:21.908 305 10921.09 299.02 54759.23 88888.00 2015-11-01 08:58:22.408 305 10921.00 298.95 54759.28 88888.00 2015-11-01 08:58:22.908 305 10920.91 298.86 54759.35 88888.00 2015-11-01 08:58:23.408 305 10920.87 298.84 54759.40 88888.00 2015-11-01 08:58:23.908 305 10920.77 298.76 54759.42 88888.00 2015-11-01 08:58:24.408 305 10920.65 298.69 54759.50 88888.00 2015-11-01 08:58:24.908 305 10920.57 298.61 54759.62 88888.00 2015-11-01 08:58:25.408 305 10920.47 298.57 54759.62 88888.00 2015-11-01 08:58:25.908 305 10920.37 298.56 54759.70 88888.00 2015-11-01 08:58:26.408 305 10920.30 298.56 54759.83 88888.00 2015-11-01 08:58:26.908 305 10920.23 298.51 54759.87 88888.00 2015-11-01 08:58:27.408 305 10920.14 298.48 54759.95 88888.00 2015-11-01 08:58:27.908 305 10920.03 298.47 54760.03 88888.00 2015-11-01 08:58:28.408 305 10919.98 298.48 54760.01 88888.00 2015-11-01 08:58:28.908 305 10919.90 298.48 54759.92 88888.00 2015-11-01 08:58:29.408 305 10919.81 298.46 54760.10 88888.00 2015-11-01 08:58:29.908 305 10919.73 298.36 54760.28 88888.00 2015-11-01 08:58:30.408 305 10919.66 298.38 54760.29 88888.00 2015-11-01 08:58:30.908 305 10919.53 298.41 54760.36 88888.00 2015-11-01 08:58:31.408 305 10919.51 298.38 54760.42 88888.00 2015-11-01 08:58:31.908 305 10919.43 298.32 54760.45 88888.00 2015-11-01 08:58:32.408 305 10919.34 298.27 54760.48 88888.00 2015-11-01 08:58:32.908 305 10919.24 298.29 54760.59 88888.00 2015-11-01 08:58:33.408 305 10919.12 298.31 54760.64 88888.00 2015-11-01 08:58:33.908 305 10919.04 298.32 54760.62 88888.00 2015-11-01 08:58:34.408 305 10918.94 298.27 54760.59 88888.00 2015-11-01 08:58:34.908 305 10918.91 298.31 54760.75 88888.00 2015-11-01 08:58:35.408 305 10918.83 298.33 54761.00 88888.00 2015-11-01 08:58:35.908 305 10918.74 298.36 54761.06 88888.00 2015-11-01 08:58:36.408 305 10918.64 298.36 54761.09 88888.00 2015-11-01 08:58:36.908 305 10918.59 298.33 54761.12 88888.00 2015-11-01 08:58:37.408 305 10918.57 298.33 54761.19 88888.00 2015-11-01 08:58:37.908 305 10918.51 298.33 54761.20 88888.00 2015-11-01 08:58:38.408 305 10918.44 298.35 54761.21 88888.00 2015-11-01 08:58:38.908 305 10918.35 298.34 54761.23 88888.00 2015-11-01 08:58:39.408 305 10918.28 298.35 54761.23 88888.00 2015-11-01 08:58:39.908 305 10918.26 298.36 54761.29 88888.00 2015-11-01 08:58:40.408 305 10918.25 298.35 54761.40 88888.00 2015-11-01 08:58:40.908 305 10918.20 298.35 54761.47 88888.00 2015-11-01 08:58:41.408 305 10918.15 298.27 54761.46 88888.00 2015-11-01 08:58:41.908 305 10918.10 298.25 54761.46 88888.00 2015-11-01 08:58:42.408 305 10918.02 298.21 54761.50 88888.00 2015-11-01 08:58:42.908 305 10917.97 298.17 54761.54 88888.00 2015-11-01 08:58:43.408 305 10917.95 298.17 54761.58 88888.00 2015-11-01 08:58:43.908 305 10917.90 298.21 54761.58 88888.00 2015-11-01 08:58:44.408 305 10917.91 298.16 54761.63 88888.00 2015-11-01 08:58:44.908 305 10917.88 298.13 54761.71 88888.00 2015-11-01 08:58:45.408 305 10917.80 298.15 54761.76 88888.00 2015-11-01 08:58:45.908 305 10917.76 298.08 54761.81 88888.00 2015-11-01 08:58:46.408 305 10917.75 298.07 54761.87 88888.00 2015-11-01 08:58:46.908 305 10917.73 298.12 54761.90 88888.00 2015-11-01 08:58:47.408 305 10917.67 298.13 54761.91 88888.00 2015-11-01 08:58:47.908 305 10917.64 298.07 54761.97 88888.00 2015-11-01 08:58:48.408 305 10917.60 298.05 54762.14 88888.00 2015-11-01 08:58:48.908 305 10917.58 298.02 54762.21 88888.00 2015-11-01 08:58:49.408 305 10917.55 297.96 54762.29 88888.00 2015-11-01 08:58:49.908 305 10917.49 297.98 54762.33 88888.00 2015-11-01 08:58:50.408 305 10917.47 297.97 54762.31 88888.00 2015-11-01 08:58:50.908 305 10917.47 297.97 54762.33 88888.00 2015-11-01 08:58:51.408 305 10917.42 297.92 54762.33 88888.00 2015-11-01 08:58:51.908 305 10917.36 297.82 54762.38 88888.00 2015-11-01 08:58:52.408 305 10917.33 297.82 54762.38 88888.00 2015-11-01 08:58:52.908 305 10917.33 297.81 54762.34 88888.00 2015-11-01 08:58:53.408 305 10917.37 297.80 54762.35 88888.00 2015-11-01 08:58:53.908 305 10917.34 297.71 54762.35 88888.00 2015-11-01 08:58:54.408 305 10917.34 297.60 54762.42 88888.00 2015-11-01 08:58:54.908 305 10917.32 297.56 54762.48 88888.00 2015-11-01 08:58:55.408 305 10917.28 297.53 54762.47 88888.00 2015-11-01 08:58:55.908 305 10917.28 297.50 54762.42 88888.00 2015-11-01 08:58:56.408 305 10917.26 297.46 54762.43 88888.00 2015-11-01 08:58:56.908 305 10917.21 297.40 54762.45 88888.00 2015-11-01 08:58:57.408 305 10917.22 297.37 54762.40 88888.00 2015-11-01 08:58:57.908 305 10917.23 297.30 54762.50 88888.00 2015-11-01 08:58:58.408 305 10917.18 297.30 54762.56 88888.00 2015-11-01 08:58:58.908 305 10917.17 297.30 54762.66 88888.00 2015-11-01 08:58:59.408 305 10917.11 297.26 54762.70 88888.00 2015-11-01 08:58:59.908 305 10917.12 297.24 54762.75 88888.00 2015-11-01 08:59:00.408 305 10917.11 297.16 54762.80 88888.00 2015-11-01 08:59:00.908 305 10917.07 297.06 54762.66 88888.00 2015-11-01 08:59:01.408 305 10917.05 297.00 54762.68 88888.00 2015-11-01 08:59:01.908 305 10917.06 296.95 54762.72 88888.00 2015-11-01 08:59:02.408 305 10917.02 296.96 54762.75 88888.00 2015-11-01 08:59:02.908 305 10916.99 296.92 54762.83 88888.00 2015-11-01 08:59:03.408 305 10916.94 296.84 54762.85 88888.00 2015-11-01 08:59:03.908 305 10916.90 296.79 54762.83 88888.00 2015-11-01 08:59:04.408 305 10916.90 296.74 54762.81 88888.00 2015-11-01 08:59:04.908 305 10916.90 296.66 54762.78 88888.00 2015-11-01 08:59:05.408 305 10916.87 296.61 54762.77 88888.00 2015-11-01 08:59:05.908 305 10916.84 296.58 54762.82 88888.00 2015-11-01 08:59:06.408 305 10916.84 296.53 54762.81 88888.00 2015-11-01 08:59:06.908 305 10916.82 296.46 54762.86 88888.00 2015-11-01 08:59:07.408 305 10916.76 296.41 54762.84 88888.00 2015-11-01 08:59:07.908 305 10916.79 296.38 54762.82 88888.00 2015-11-01 08:59:08.408 305 10916.82 296.36 54762.83 88888.00 2015-11-01 08:59:08.908 305 10916.80 296.31 54762.84 88888.00 2015-11-01 08:59:09.408 305 10916.76 296.26 54762.89 88888.00 2015-11-01 08:59:09.908 305 10916.74 296.16 54762.82 88888.00 2015-11-01 08:59:10.408 305 10916.73 296.13 54762.80 88888.00 2015-11-01 08:59:10.908 305 10916.69 296.10 54762.80 88888.00 2015-11-01 08:59:11.408 305 10916.69 296.02 54762.72 88888.00 2015-11-01 08:59:11.908 305 10916.70 295.93 54762.65 88888.00 2015-11-01 08:59:12.408 305 10916.71 295.81 54762.58 88888.00 2015-11-01 08:59:12.908 305 10916.74 295.78 54762.56 88888.00 2015-11-01 08:59:13.408 305 10916.69 295.69 54762.56 88888.00 2015-11-01 08:59:13.908 305 10916.73 295.64 54762.59 88888.00 2015-11-01 08:59:14.408 305 10916.74 295.60 54762.52 88888.00 2015-11-01 08:59:14.908 305 10916.68 295.48 54762.46 88888.00 2015-11-01 08:59:15.408 305 10916.69 295.43 54762.39 88888.00 2015-11-01 08:59:15.908 305 10916.70 295.34 54762.37 88888.00 2015-11-01 08:59:16.408 305 10916.69 295.27 54762.46 88888.00 2015-11-01 08:59:16.908 305 10916.70 295.20 54762.47 88888.00 2015-11-01 08:59:17.408 305 10916.60 295.12 54762.42 88888.00 2015-11-01 08:59:17.908 305 10916.63 295.09 54762.35 88888.00 2015-11-01 08:59:18.408 305 10916.60 295.04 54762.31 88888.00 2015-11-01 08:59:18.908 305 10916.61 295.01 54762.32 88888.00 2015-11-01 08:59:19.408 305 10916.53 294.96 54762.31 88888.00 2015-11-01 08:59:19.908 305 10916.52 294.92 54762.35 88888.00 2015-11-01 08:59:20.408 305 10916.47 294.85 54762.35 88888.00 2015-11-01 08:59:20.908 305 10916.48 294.78 54762.34 88888.00 2015-11-01 08:59:21.408 305 10916.40 294.75 54762.37 88888.00 2015-11-01 08:59:21.908 305 10916.37 294.67 54762.42 88888.00 2015-11-01 08:59:22.408 305 10916.32 294.64 54762.48 88888.00 2015-11-01 08:59:22.908 305 10916.27 294.62 54762.42 88888.00 2015-11-01 08:59:23.408 305 10916.28 294.60 54762.38 88888.00 2015-11-01 08:59:23.908 305 10916.21 294.55 54762.35 88888.00 2015-11-01 08:59:24.408 305 10916.14 294.52 54762.37 88888.00 2015-11-01 08:59:24.908 305 10916.07 294.50 54762.28 88888.00 2015-11-01 08:59:25.408 305 10916.03 294.43 54762.28 88888.00 2015-11-01 08:59:25.908 305 10916.01 294.37 54762.24 88888.00 2015-11-01 08:59:26.408 305 10915.93 294.35 54762.23 88888.00 2015-11-01 08:59:26.908 305 10915.85 294.32 54762.22 88888.00 2015-11-01 08:59:27.408 305 10915.82 294.30 54762.23 88888.00 2015-11-01 08:59:27.908 305 10915.77 294.27 54762.22 88888.00 2015-11-01 08:59:28.408 305 10915.76 294.22 54762.16 88888.00 2015-11-01 08:59:28.908 305 10915.71 294.25 54762.12 88888.00 2015-11-01 08:59:29.408 305 10915.67 294.20 54762.07 88888.00 2015-11-01 08:59:29.908 305 10915.56 294.19 54762.08 88888.00 2015-11-01 08:59:30.408 305 10915.42 294.15 54762.11 88888.00 2015-11-01 08:59:30.908 305 10915.38 294.08 54762.08 88888.00 2015-11-01 08:59:31.408 305 10915.37 294.05 54762.02 88888.00 2015-11-01 08:59:31.908 305 10915.29 294.00 54762.07 88888.00 2015-11-01 08:59:32.408 305 10915.27 293.91 54762.02 88888.00 2015-11-01 08:59:32.908 305 10915.17 293.82 54761.99 88888.00 2015-11-01 08:59:33.408 305 10915.13 293.73 54762.03 88888.00 2015-11-01 08:59:33.908 305 10915.08 293.69 54762.05 88888.00 2015-11-01 08:59:34.408 305 10915.07 293.68 54761.99 88888.00 2015-11-01 08:59:34.908 305 10915.02 293.62 54761.90 88888.00 2015-11-01 08:59:35.408 305 10914.99 293.51 54761.80 88888.00 2015-11-01 08:59:35.908 305 10914.98 293.50 54761.77 88888.00 2015-11-01 08:59:36.408 305 10914.95 293.49 54761.72 88888.00 2015-11-01 08:59:36.908 305 10914.90 293.48 54761.63 88888.00 2015-11-01 08:59:37.408 305 10914.85 293.44 54761.63 88888.00 2015-11-01 08:59:37.908 305 10914.82 293.37 54761.54 88888.00 2015-11-01 08:59:38.408 305 10914.78 293.29 54761.59 88888.00 2015-11-01 08:59:38.908 305 10914.75 293.26 54761.50 88888.00 2015-11-01 08:59:39.408 305 10914.72 293.22 54761.37 88888.00 2015-11-01 08:59:39.908 305 10914.69 293.14 54761.31 88888.00 2015-11-01 08:59:40.408 305 10914.65 293.08 54761.25 88888.00 2015-11-01 08:59:40.908 305 10914.59 293.00 54761.15 88888.00 2015-11-01 08:59:41.408 305 10914.54 292.92 54761.11 88888.00 2015-11-01 08:59:41.908 305 10914.45 292.84 54761.06 88888.00 2015-11-01 08:59:42.409 305 10914.43 292.86 54760.89 88888.00 2015-11-01 08:59:42.909 305 10914.40 292.78 54760.73 88888.00 2015-11-01 08:59:43.409 305 10914.36 292.74 54760.65 88888.00 2015-11-01 08:59:43.909 305 10914.27 292.72 54760.56 88888.00 2015-11-01 08:59:44.409 305 10914.24 292.63 54760.49 88888.00 2015-11-01 08:59:44.909 305 10914.20 292.56 54760.38 88888.00 2015-11-01 08:59:45.409 305 10914.19 292.49 54760.30 88888.00 2015-11-01 08:59:45.909 305 10914.17 292.46 54760.31 88888.00 2015-11-01 08:59:46.409 305 10914.14 292.42 54760.29 88888.00 2015-11-01 08:59:46.909 305 10914.15 292.38 54760.17 88888.00 2015-11-01 08:59:47.409 305 10914.19 292.32 54760.02 88888.00 2015-11-01 08:59:47.909 305 10914.17 292.26 54759.94 88888.00 2015-11-01 08:59:48.409 305 10914.14 292.24 54759.87 88888.00 2015-11-01 08:59:48.909 305 10914.09 292.17 54759.79 88888.00 2015-11-01 08:59:49.409 305 10914.06 292.14 54759.76 88888.00 2015-11-01 08:59:49.909 305 10914.03 292.11 54759.69 88888.00 2015-11-01 08:59:50.409 305 10913.99 292.02 54759.56 88888.00 2015-11-01 08:59:50.909 305 10913.97 291.97 54759.43 88888.00 2015-11-01 08:59:51.409 305 10913.93 291.89 54759.30 88888.00 2015-11-01 08:59:51.909 305 10913.86 291.85 54759.15 88888.00 2015-11-01 08:59:52.409 305 10913.81 291.84 54759.08 88888.00 2015-11-01 08:59:52.909 305 10913.73 291.76 54758.95 88888.00 2015-11-01 08:59:53.409 305 10913.68 291.73 54758.80 88888.00 2015-11-01 08:59:53.909 305 10913.57 291.65 54758.65 88888.00 2015-11-01 08:59:54.409 305 10913.47 291.59 54758.45 88888.00 2015-11-01 08:59:54.909 305 10913.44 291.57 54758.35 88888.00 2015-11-01 08:59:55.409 305 10913.37 291.51 54758.31 88888.00 2015-11-01 08:59:55.909 305 10913.34 291.41 54758.22 88888.00 2015-11-01 08:59:56.409 305 10913.23 291.31 54758.08 88888.00 2015-11-01 08:59:56.909 305 10913.15 291.26 54757.90 88888.00 2015-11-01 08:59:57.409 305 10913.15 291.24 54757.72 88888.00 2015-11-01 08:59:57.909 305 10913.07 291.15 54757.64 88888.00 2015-11-01 08:59:58.409 305 10913.03 291.08 54757.54 88888.00 2015-11-01 08:59:58.909 305 10913.00 291.08 54757.39 88888.00 2015-11-01 08:59:59.409 305 10912.98 291.06 54757.28 88888.00 2015-11-01 08:59:59.909 305 10912.95 290.89 54757.20 88888.00 2015-11-01 09:00:00.409 305 10912.93 290.75 54757.14 88888.00 2015-11-01 09:00:00.909 305 10912.91 290.69 54757.00 88888.00 2015-11-01 09:00:01.409 305 10912.86 290.63 54756.85 88888.00 2015-11-01 09:00:01.909 305 10912.84 290.58 54756.69 88888.00 2015-11-01 09:00:02.409 305 10912.82 290.53 54756.60 88888.00 2015-11-01 09:00:02.909 305 10912.79 290.48 54756.46 88888.00 2015-11-01 09:00:03.409 305 10912.81 290.41 54756.35 88888.00 2015-11-01 09:00:03.909 305 10912.84 290.35 54756.27 88888.00 2015-11-01 09:00:04.409 305 10912.81 290.28 54756.09 88888.00 2015-11-01 09:00:04.909 305 10912.79 290.23 54755.89 88888.00 2015-11-01 09:00:05.409 305 10912.78 290.21 54755.75 88888.00 2015-11-01 09:00:05.909 305 10912.78 290.14 54755.68 88888.00 2015-11-01 09:00:06.409 305 10912.79 290.06 54755.61 88888.00 2015-11-01 09:00:06.909 305 10912.77 290.01 54755.45 88888.00 2015-11-01 09:00:07.409 305 10912.79 289.93 54755.28 88888.00 2015-11-01 09:00:07.909 305 10912.79 289.91 54755.04 88888.00 2015-11-01 09:00:08.409 305 10912.76 289.80 54754.86 88888.00 2015-11-01 09:00:08.909 305 10912.74 289.72 54754.63 88888.00 2015-11-01 09:00:09.409 305 10912.72 289.65 54754.53 88888.00 2015-11-01 09:00:09.909 305 10912.66 289.60 54754.36 88888.00 2015-11-01 09:00:10.409 305 10912.67 289.54 54754.14 88888.00 2015-11-01 09:00:10.909 305 10912.65 289.48 54753.97 88888.00 2015-11-01 09:00:11.409 305 10912.62 289.40 54753.89 88888.00 2015-11-01 09:00:11.909 305 10912.61 289.27 54753.73 88888.00 2015-11-01 09:00:12.409 305 10912.60 289.23 54753.59 88888.00 2015-11-01 09:00:12.909 305 10912.60 289.20 54753.43 88888.00 2015-11-01 09:00:13.409 305 10912.58 289.11 54753.24 88888.00 2015-11-01 09:00:13.909 305 10912.57 289.06 54753.08 88888.00 2015-11-01 09:00:14.409 305 10912.50 288.98 54752.96 88888.00 2015-11-01 09:00:14.909 305 10912.45 288.90 54752.78 88888.00 2015-11-01 09:00:15.409 305 10912.41 288.87 54752.63 88888.00 2015-11-01 09:00:15.909 305 10912.41 288.83 54752.43 88888.00 2015-11-01 09:00:16.409 305 10912.44 288.77 54752.30 88888.00 2015-11-01 09:00:16.909 305 10912.44 288.70 54752.17 88888.00 2015-11-01 09:00:17.409 305 10912.42 288.64 54752.03 88888.00 2015-11-01 09:00:17.909 305 10912.41 288.61 54751.90 88888.00 2015-11-01 09:00:18.409 305 10912.39 288.56 54751.85 88888.00 2015-11-01 09:00:18.909 305 10912.37 288.54 54751.67 88888.00 2015-11-01 09:00:19.409 305 10912.35 288.56 54751.51 88888.00 2015-11-01 09:00:19.909 305 10912.36 288.50 54751.38 88888.00 2015-11-01 09:00:20.409 305 10912.39 288.44 54751.28 88888.00 2015-11-01 09:00:20.909 305 10912.31 288.43 54751.14 88888.00 2015-11-01 09:00:21.409 305 10912.31 288.36 54751.00 88888.00 2015-11-01 09:00:21.909 305 10912.27 288.31 54750.85 88888.00 2015-11-01 09:00:22.409 305 10912.32 288.34 54750.72 88888.00 2015-11-01 09:00:22.909 305 10912.32 288.30 54750.55 88888.00 2015-11-01 09:00:23.409 305 10912.32 288.20 54750.39 88888.00 2015-11-01 09:00:23.909 305 10912.34 288.21 54750.22 88888.00 2015-11-01 09:00:24.409 305 10912.35 288.22 54750.09 88888.00 2015-11-01 09:00:24.909 305 10912.34 288.16 54750.00 88888.00 2015-11-01 09:00:25.409 305 10912.32 288.13 54749.86 88888.00 2015-11-01 09:00:25.909 305 10912.29 288.11 54749.82 88888.00 2015-11-01 09:00:26.409 305 10912.31 288.04 54749.75 88888.00 2015-11-01 09:00:26.909 305 10912.35 288.04 54749.57 88888.00 2015-11-01 09:00:27.409 305 10912.39 287.99 54749.48 88888.00 2015-11-01 09:00:27.909 305 10912.42 287.93 54749.40 88888.00 2015-11-01 09:00:28.409 305 10912.51 287.96 54749.25 88888.00 2015-11-01 09:00:28.909 305 10912.47 287.96 54749.09 88888.00 2015-11-01 09:00:29.409 305 10912.48 287.93 54748.98 88888.00 2015-11-01 09:00:29.909 305 10912.52 287.91 54748.86 88888.00 2015-11-01 09:00:30.409 305 10912.55 287.94 54748.78 88888.00 2015-11-01 09:00:30.909 305 10912.56 287.92 54748.68 88888.00 2015-11-01 09:00:31.409 305 10912.55 287.92 54748.54 88888.00 2015-11-01 09:00:31.909 305 10912.50 287.99 54748.42 88888.00 2015-11-01 09:00:32.409 305 10912.48 288.01 54748.35 88888.00 2015-11-01 09:00:32.909 305 10912.47 288.01 54748.25 88888.00 2015-11-01 09:00:33.409 305 10912.51 288.02 54748.12 88888.00 2015-11-01 09:00:33.909 305 10912.47 288.04 54748.00 88888.00 2015-11-01 09:00:34.409 305 10912.45 288.04 54747.90 88888.00 2015-11-01 09:00:34.909 305 10912.44 288.00 54747.76 88888.00 2015-11-01 09:00:35.409 305 10912.39 288.03 54747.70 88888.00 2015-11-01 09:00:35.909 305 10912.40 288.00 54747.61 88888.00 2015-11-01 09:00:36.409 305 10912.39 287.91 54747.58 88888.00 2015-11-01 09:00:36.909 305 10912.39 287.94 54747.46 88888.00 2015-11-01 09:00:37.409 305 10912.35 287.99 54747.46 88888.00 2015-11-01 09:00:37.909 305 10912.36 287.94 54747.38 88888.00 2015-11-01 09:00:38.409 305 10912.34 287.93 54747.25 88888.00 2015-11-01 09:00:38.909 305 10912.31 287.94 54747.22 88888.00 2015-11-01 09:00:39.409 305 10912.30 287.96 54747.29 88888.00 2015-11-01 09:00:39.909 305 10912.27 287.95 54747.13 88888.00 2015-11-01 09:00:40.409 305 10912.27 287.94 54747.03 88888.00 2015-11-01 09:00:40.909 305 10912.32 287.91 54746.88 88888.00 2015-11-01 09:00:41.409 305 10912.29 287.87 54746.79 88888.00 2015-11-01 09:00:41.909 305 10912.24 287.93 54746.71 88888.00 2015-11-01 09:00:42.409 305 10912.19 287.95 54746.66 88888.00 2015-11-01 09:00:42.909 305 10912.20 287.92 54746.59 88888.00 2015-11-01 09:00:43.409 305 10912.18 287.86 54746.56 88888.00 2015-11-01 09:00:43.909 305 10912.10 287.88 54746.60 88888.00 2015-11-01 09:00:44.409 305 10912.08 287.90 54746.42 88888.00 2015-11-01 09:00:44.909 305 10912.06 287.88 54746.35 88888.00 2015-11-01 09:00:45.409 305 10912.05 287.87 54746.35 88888.00 2015-11-01 09:00:45.909 305 10912.00 287.84 54746.25 88888.00 2015-11-01 09:00:46.409 305 10911.94 287.85 54746.19 88888.00 2015-11-01 09:00:46.909 305 10911.93 287.84 54746.11 88888.00 2015-11-01 09:00:47.409 305 10911.92 287.91 54746.10 88888.00 2015-11-01 09:00:47.909 305 10911.94 287.88 54746.07 88888.00 2015-11-01 09:00:48.409 305 10911.92 287.90 54746.06 88888.00 2015-11-01 09:00:48.909 305 10911.92 287.92 54745.97 88888.00 2015-11-01 09:00:49.409 305 10911.89 287.92 54745.89 88888.00 2015-11-01 09:00:49.909 305 10911.88 287.88 54745.73 88888.00 2015-11-01 09:00:50.409 305 10911.84 287.85 54745.70 88888.00 2015-11-01 09:00:50.909 305 10911.84 287.80 54745.75 88888.00 2015-11-01 09:00:51.409 305 10911.88 287.82 54745.73 88888.00 2015-11-01 09:00:51.909 305 10911.89 287.82 54745.71 88888.00 2015-11-01 09:00:52.409 305 10911.87 287.80 54745.72 88888.00 2015-11-01 09:00:52.909 305 10911.89 287.77 54745.62 88888.00 2015-11-01 09:00:53.409 305 10911.94 287.77 54745.53 88888.00 2015-11-01 09:00:53.909 305 10911.92 287.76 54745.42 88888.00 2015-11-01 09:00:54.409 305 10911.90 287.71 54745.33 88888.00 2015-11-01 09:00:54.909 305 10911.98 287.68 54745.30 88888.00 2015-11-01 09:00:55.409 305 10912.01 287.71 54745.28 88888.00 2015-11-01 09:00:55.909 305 10912.08 287.71 54745.19 88888.00 2015-11-01 09:00:56.409 305 10912.06 287.66 54745.10 88888.00 2015-11-01 09:00:56.909 305 10912.09 287.63 54745.02 88888.00 2015-11-01 09:00:57.409 305 10912.08 287.62 54744.93 88888.00 2015-11-01 09:00:57.909 305 10912.06 287.59 54744.88 88888.00 2015-11-01 09:00:58.409 305 10912.06 287.52 54744.79 88888.00 2015-11-01 09:00:58.909 305 10912.08 287.57 54744.71 88888.00 2015-11-01 09:00:59.409 305 10912.08 287.61 54744.66 88888.00 2015-11-01 09:00:59.909 305 10912.13 287.55 54744.63 88888.00 2015-11-01 09:01:00.409 305 10912.11 287.58 54744.58 88888.00 2015-11-01 09:01:00.909 305 10912.13 287.57 54744.50 88888.00 2015-11-01 09:01:01.409 305 10912.11 287.58 54744.43 88888.00 2015-11-01 09:01:01.909 305 10912.06 287.60 54744.39 88888.00 2015-11-01 09:01:02.409 305 10912.03 287.61 54744.34 88888.00 2015-11-01 09:01:02.909 305 10911.98 287.58 54744.30 88888.00 2015-11-01 09:01:03.409 305 10912.00 287.61 54744.30 88888.00 2015-11-01 09:01:03.909 305 10912.03 287.65 54744.27 88888.00 2015-11-01 09:01:04.409 305 10912.01 287.61 54744.21 88888.00 2015-11-01 09:01:04.909 305 10912.03 287.57 54744.14 88888.00 2015-11-01 09:01:05.409 305 10912.01 287.55 54744.13 88888.00 2015-11-01 09:01:05.909 305 10912.01 287.59 54744.10 88888.00 2015-11-01 09:01:06.409 305 10911.98 287.58 54744.03 88888.00 2015-11-01 09:01:06.909 305 10911.99 287.62 54743.98 88888.00 2015-11-01 09:01:07.409 305 10912.00 287.60 54743.91 88888.00 2015-11-01 09:01:07.909 305 10912.01 287.54 54743.81 88888.00 2015-11-01 09:01:08.409 305 10911.94 287.57 54743.73 88888.00 2015-11-01 09:01:08.909 305 10911.92 287.59 54743.74 88888.00 2015-11-01 09:01:09.409 305 10911.93 287.55 54743.71 88888.00 2015-11-01 09:01:09.909 305 10911.92 287.52 54743.68 88888.00 2015-11-01 09:01:10.409 305 10911.92 287.49 54743.73 88888.00 2015-11-01 09:01:10.909 305 10911.89 287.50 54743.74 88888.00 2015-11-01 09:01:11.409 305 10911.87 287.55 54743.74 88888.00 2015-11-01 09:01:11.909 305 10911.85 287.57 54743.73 88888.00 2015-11-01 09:01:12.409 305 10911.85 287.55 54743.73 88888.00 2015-11-01 09:01:12.909 305 10911.83 287.53 54743.71 88888.00 2015-11-01 09:01:13.409 305 10911.80 287.53 54743.65 88888.00 2015-11-01 09:01:13.909 305 10911.83 287.55 54743.71 88888.00 2015-11-01 09:01:14.409 305 10911.82 287.54 54743.71 88888.00 2015-11-01 09:01:14.909 305 10911.78 287.50 54743.71 88888.00 2015-11-01 09:01:15.409 305 10911.78 287.50 54743.65 88888.00 2015-11-01 09:01:15.909 305 10911.72 287.58 54743.61 88888.00 2015-11-01 09:01:16.409 305 10911.72 287.60 54743.60 88888.00 2015-11-01 09:01:16.909 305 10911.68 287.61 54743.55 88888.00 2015-11-01 09:01:17.409 305 10911.67 287.67 54743.53 88888.00 2015-11-01 09:01:17.909 305 10911.62 287.67 54743.51 88888.00 2015-11-01 09:01:18.409 305 10911.62 287.67 54743.46 88888.00 2015-11-01 09:01:18.909 305 10911.62 287.70 54743.44 88888.00 2015-11-01 09:01:19.409 305 10911.56 287.74 54743.39 88888.00 2015-11-01 09:01:19.909 305 10911.50 287.77 54743.26 88888.00 2015-11-01 09:01:20.409 305 10911.48 287.77 54743.22 88888.00 2015-11-01 09:01:20.909 305 10911.47 287.79 54743.12 88888.00 2015-11-01 09:01:21.409 305 10911.46 287.86 54743.08 88888.00 2015-11-01 09:01:21.909 305 10911.37 287.84 54743.04 88888.00 2015-11-01 09:01:22.409 305 10911.32 287.87 54742.98 88888.00 2015-11-01 09:01:22.909 305 10911.30 287.90 54742.98 88888.00 2015-11-01 09:01:23.409 305 10911.22 287.91 54742.92 88888.00 2015-11-01 09:01:23.909 305 10911.20 287.96 54742.89 88888.00 2015-11-01 09:01:24.409 305 10911.14 288.00 54742.95 88888.00 2015-11-01 09:01:24.909 305 10911.07 288.01 54742.94 88888.00 2015-11-01 09:01:25.409 305 10911.03 288.02 54742.86 88888.00 2015-11-01 09:01:25.909 305 10910.99 288.07 54742.77 88888.00 2015-11-01 09:01:26.409 305 10910.93 288.03 54742.75 88888.00 2015-11-01 09:01:26.909 305 10910.89 288.05 54742.74 88888.00 2015-11-01 09:01:27.409 305 10910.83 288.07 54742.65 88888.00 2015-11-01 09:01:27.909 305 10910.77 288.07 54742.64 88888.00 2015-11-01 09:01:28.409 305 10910.74 288.03 54742.56 88888.00 2015-11-01 09:01:28.909 305 10910.74 287.95 54742.51 88888.00 2015-11-01 09:01:29.409 305 10910.72 287.94 54742.43 88888.00 2015-11-01 09:01:29.909 305 10910.68 287.92 54742.41 88888.00 2015-11-01 09:01:30.409 305 10910.67 287.87 54742.43 88888.00 2015-11-01 09:01:30.909 305 10910.67 287.91 54742.40 88888.00 2015-11-01 09:01:31.409 305 10910.64 287.94 54742.32 88888.00 2015-11-01 09:01:31.909 305 10910.56 287.92 54742.33 88888.00 2015-11-01 09:01:32.409 305 10910.53 287.90 54742.34 88888.00 2015-11-01 09:01:32.909 305 10910.58 287.85 54742.33 88888.00 2015-11-01 09:01:33.409 305 10910.58 287.86 54742.29 88888.00 2015-11-01 09:01:33.909 305 10910.53 287.82 54742.24 88888.00 2015-11-01 09:01:34.409 305 10910.52 287.75 54742.22 88888.00 2015-11-01 09:01:34.909 305 10910.48 287.68 54742.16 88888.00 2015-11-01 09:01:35.409 305 10910.47 287.70 54742.15 88888.00 2015-11-01 09:01:35.909 305 10910.46 287.75 54742.14 88888.00 2015-11-01 09:01:36.409 305 10910.49 287.76 54742.10 88888.00 2015-11-01 09:01:36.909 305 10910.44 287.78 54742.13 88888.00 2015-11-01 09:01:37.409 305 10910.42 287.79 54742.04 88888.00 2015-11-01 09:01:37.909 305 10910.37 287.78 54741.98 88888.00 2015-11-01 09:01:38.409 305 10910.36 287.77 54742.06 88888.00 2015-11-01 09:01:38.909 305 10910.37 287.76 54742.06 88888.00 2015-11-01 09:01:39.409 305 10910.35 287.75 54742.05 88888.00 2015-11-01 09:01:39.909 305 10910.32 287.70 54741.99 88888.00 2015-11-01 09:01:40.409 305 10910.27 287.65 54741.98 88888.00 2015-11-01 09:01:40.909 305 10910.25 287.68 54741.99 88888.00 2015-11-01 09:01:41.409 305 10910.21 287.70 54742.04 88888.00 2015-11-01 09:01:41.909 305 10910.15 287.67 54742.02 88888.00 2015-11-01 09:01:42.409 305 10910.14 287.67 54742.00 88888.00 2015-11-01 09:01:42.909 305 10910.15 287.69 54742.00 88888.00 2015-11-01 09:01:43.409 305 10910.11 287.65 54741.98 88888.00 2015-11-01 09:01:43.909 305 10910.07 287.62 54741.98 88888.00 2015-11-01 09:01:44.409 305 10910.02 287.60 54741.97 88888.00 2015-11-01 09:01:44.909 305 10910.02 287.61 54742.04 88888.00 2015-11-01 09:01:45.409 305 10909.97 287.65 54742.04 88888.00 2015-11-01 09:01:45.909 305 10909.91 287.62 54742.12 88888.00 2015-11-01 09:01:46.409 305 10909.85 287.57 54742.08 88888.00 2015-11-01 09:01:46.909 305 10909.80 287.57 54742.06 88888.00 2015-11-01 09:01:47.409 305 10909.74 287.58 54742.03 88888.00 2015-11-01 09:01:47.909 305 10909.74 287.57 54741.95 88888.00 2015-11-01 09:01:48.409 305 10909.68 287.55 54742.03 88888.00 2015-11-01 09:01:48.909 305 10909.58 287.49 54742.03 88888.00 2015-11-01 09:01:49.409 305 10909.54 287.45 54741.99 88888.00 2015-11-01 09:01:49.909 305 10909.59 287.44 54741.99 88888.00 2015-11-01 09:01:50.409 305 10909.54 287.44 54741.99 88888.00 2015-11-01 09:01:50.909 305 10909.48 287.43 54741.97 88888.00 2015-11-01 09:01:51.409 305 10909.47 287.42 54741.98 88888.00 2015-11-01 09:01:51.909 305 10909.42 287.40 54742.04 88888.00 2015-11-01 09:01:52.409 305 10909.33 287.40 54742.05 88888.00 2015-11-01 09:01:52.909 305 10909.23 287.34 54742.00 88888.00 2015-11-01 09:01:53.409 305 10909.21 287.36 54741.98 88888.00 2015-11-01 09:01:53.909 305 10909.17 287.35 54742.08 88888.00 2015-11-01 09:01:54.409 305 10909.16 287.31 54742.10 88888.00 2015-11-01 09:01:54.909 305 10909.10 287.32 54742.00 88888.00 2015-11-01 09:01:55.409 305 10908.97 287.37 54741.98 88888.00 2015-11-01 09:01:55.909 305 10908.95 287.35 54741.99 88888.00 2015-11-01 09:01:56.409 305 10908.91 287.24 54742.03 88888.00 2015-11-01 09:01:56.909 305 10908.89 287.23 54742.11 88888.00 2015-11-01 09:01:57.409 305 10908.87 287.21 54742.03 88888.00 2015-11-01 09:01:57.909 305 10908.89 287.23 54741.94 88888.00 2015-11-01 09:01:58.409 305 10908.81 287.20 54741.97 88888.00 2015-11-01 09:01:58.909 305 10908.74 287.20 54742.04 88888.00 2015-11-01 09:01:59.409 305 10908.70 287.12 54742.06 88888.00 2015-11-01 09:01:59.909 305 10908.65 287.14 54742.03 88888.00 2015-11-01 09:02:00.409 305 10908.64 287.11 54742.03 88888.00 2015-11-01 09:02:00.909 305 10908.61 287.04 54742.04 88888.00 2015-11-01 09:02:01.409 305 10908.59 287.01 54741.99 88888.00 2015-11-01 09:02:01.909 305 10908.54 286.94 54741.93 88888.00 2015-11-01 09:02:02.409 305 10908.47 286.97 54741.86 88888.00 2015-11-01 09:02:02.909 305 10908.38 286.95 54741.84 88888.00 2015-11-01 09:02:03.409 305 10908.35 286.85 54741.90 88888.00 2015-11-01 09:02:03.909 305 10908.34 286.82 54741.87 88888.00 2015-11-01 09:02:04.409 305 10908.32 286.81 54741.88 88888.00 2015-11-01 09:02:04.909 305 10908.29 286.83 54741.88 88888.00 2015-11-01 09:02:05.409 305 10908.28 286.82 54741.86 88888.00 2015-11-01 09:02:05.909 305 10908.18 286.78 54741.89 88888.00 2015-11-01 09:02:06.409 305 10908.13 286.76 54741.88 88888.00 2015-11-01 09:02:06.909 305 10908.09 286.77 54741.88 88888.00 2015-11-01 09:02:07.409 305 10908.05 286.75 54741.91 88888.00 2015-11-01 09:02:07.909 305 10908.00 286.74 54741.86 88888.00 2015-11-01 09:02:08.409 305 10908.01 286.69 54741.82 88888.00 2015-11-01 09:02:08.909 305 10907.98 286.66 54741.87 88888.00 2015-11-01 09:02:09.409 305 10907.93 286.55 54741.86 88888.00 2015-11-01 09:02:09.909 305 10907.87 286.52 54741.82 88888.00 2015-11-01 09:02:10.409 305 10907.82 286.48 54741.84 88888.00 2015-11-01 09:02:10.909 305 10907.77 286.44 54741.86 88888.00 2015-11-01 09:02:11.409 305 10907.76 286.40 54741.86 88888.00 2015-11-01 09:02:11.909 305 10907.70 286.34 54741.90 88888.00 2015-11-01 09:02:12.409 305 10907.67 286.24 54741.93 88888.00 2015-11-01 09:02:12.909 305 10907.62 286.21 54741.94 88888.00 2015-11-01 09:02:13.409 305 10907.60 286.22 54741.94 88888.00 2015-11-01 09:02:13.909 305 10907.61 286.24 54741.93 88888.00 2015-11-01 09:02:14.409 305 10907.55 286.21 54741.87 88888.00 2015-11-01 09:02:14.909 305 10907.49 286.17 54741.86 88888.00 2015-11-01 09:02:15.409 305 10907.40 286.19 54741.94 88888.00 2015-11-01 09:02:15.909 305 10907.34 286.16 54741.93 88888.00 2015-11-01 09:02:16.409 305 10907.33 286.14 54741.95 88888.00 2015-11-01 09:02:16.909 305 10907.28 286.14 54741.93 88888.00 2015-11-01 09:02:17.409 305 10907.22 286.10 54741.94 88888.00 2015-11-01 09:02:17.909 305 10907.17 286.09 54741.93 88888.00 2015-11-01 09:02:18.409 305 10907.14 286.05 54741.98 88888.00 2015-11-01 09:02:18.909 305 10907.06 286.01 54742.06 88888.00 2015-11-01 09:02:19.409 305 10906.99 285.99 54742.04 88888.00 2015-11-01 09:02:19.909 305 10906.97 285.96 54741.95 88888.00 2015-11-01 09:02:20.409 305 10906.94 285.96 54741.97 88888.00 2015-11-01 09:02:20.909 305 10906.92 285.90 54742.02 88888.00 2015-11-01 09:02:21.409 305 10906.85 285.89 54742.05 88888.00 2015-11-01 09:02:21.909 305 10906.76 285.84 54742.15 88888.00 2015-11-01 09:02:22.409 305 10906.71 285.76 54742.21 88888.00 2015-11-01 09:02:22.909 305 10906.67 285.75 54742.21 88888.00 2015-11-01 09:02:23.409 305 10906.69 285.71 54742.21 88888.00 2015-11-01 09:02:23.909 305 10906.61 285.68 54742.23 88888.00 2015-11-01 09:02:24.409 305 10906.54 285.71 54742.29 88888.00 2015-11-01 09:02:24.909 305 10906.51 285.67 54742.25 88888.00 2015-11-01 09:02:25.409 305 10906.50 285.65 54742.21 88888.00 2015-11-01 09:02:25.909 305 10906.43 285.66 54742.16 88888.00 2015-11-01 09:02:26.409 305 10906.34 285.54 54742.17 88888.00 2015-11-01 09:02:26.909 305 10906.29 285.51 54742.30 88888.00 2015-11-01 09:02:27.409 305 10906.23 285.51 54742.38 88888.00 2015-11-01 09:02:27.909 305 10906.20 285.47 54742.35 88888.00 2015-11-01 09:02:28.409 305 10906.18 285.45 54742.38 88888.00 2015-11-01 09:02:28.909 305 10906.17 285.41 54742.45 88888.00 2015-11-01 09:02:29.409 305 10906.14 285.38 54742.48 88888.00 2015-11-01 09:02:29.909 305 10906.05 285.32 54742.48 88888.00 2015-11-01 09:02:30.409 305 10905.99 285.28 54742.48 88888.00 2015-11-01 09:02:30.909 305 10905.96 285.25 54742.52 88888.00 2015-11-01 09:02:31.409 305 10905.96 285.18 54742.56 88888.00 2015-11-01 09:02:31.909 305 10905.91 285.15 54742.58 88888.00 2015-11-01 09:02:32.409 305 10905.83 285.20 54742.51 88888.00 2015-11-01 09:02:32.909 305 10905.79 285.15 54742.52 88888.00 2015-11-01 09:02:33.409 305 10905.72 285.03 54742.57 88888.00 2015-11-01 09:02:33.909 305 10905.70 284.91 54742.66 88888.00 2015-11-01 09:02:34.409 305 10905.66 284.97 54742.69 88888.00 2015-11-01 09:02:34.909 305 10905.65 284.97 54742.76 88888.00 2015-11-01 09:02:35.409 305 10905.62 284.87 54742.78 88888.00 2015-11-01 09:02:35.909 305 10905.63 284.78 54742.73 88888.00 2015-11-01 09:02:36.409 305 10905.65 284.76 54742.72 88888.00 2015-11-01 09:02:36.909 305 10905.62 284.73 54742.74 88888.00 2015-11-01 09:02:37.409 305 10905.57 284.73 54742.76 88888.00 2015-11-01 09:02:37.909 305 10905.54 284.75 54742.80 88888.00 2015-11-01 09:02:38.409 305 10905.51 284.71 54742.80 88888.00 2015-11-01 09:02:38.909 305 10905.50 284.70 54742.78 88888.00 2015-11-01 09:02:39.409 305 10905.44 284.65 54742.74 88888.00 2015-11-01 09:02:39.909 305 10905.40 284.65 54742.72 88888.00 2015-11-01 09:02:40.409 305 10905.39 284.61 54742.72 88888.00 2015-11-01 09:02:40.909 305 10905.40 284.62 54742.78 88888.00 2015-11-01 09:02:41.409 305 10905.34 284.55 54742.77 88888.00 2015-11-01 09:02:41.909 305 10905.34 284.49 54742.74 88888.00 2015-11-01 09:02:42.409 305 10905.34 284.48 54742.72 88888.00 2015-11-01 09:02:42.909 305 10905.29 284.48 54742.76 88888.00 2015-11-01 09:02:43.409 305 10905.23 284.42 54742.80 88888.00 2015-11-01 09:02:43.909 305 10905.16 284.40 54742.91 88888.00 2015-11-01 09:02:44.409 305 10905.15 284.40 54742.93 88888.00 2015-11-01 09:02:44.909 305 10905.07 284.45 54742.87 88888.00 2015-11-01 09:02:45.409 305 10905.04 284.44 54742.89 88888.00 2015-11-01 09:02:45.909 305 10905.03 284.45 54742.82 88888.00 2015-11-01 09:02:46.409 305 10904.95 284.45 54742.87 88888.00 2015-11-01 09:02:46.909 305 10904.84 284.45 54742.87 88888.00 2015-11-01 09:02:47.409 305 10904.79 284.39 54742.90 88888.00 2015-11-01 09:02:47.909 305 10904.74 284.37 54742.92 88888.00 2015-11-01 09:02:48.409 305 10904.73 284.41 54742.86 88888.00 2015-11-01 09:02:48.909 305 10904.72 284.52 54742.93 88888.00 2015-11-01 09:02:49.409 305 10904.67 284.48 54742.95 88888.00 2015-11-01 09:02:49.909 305 10904.57 284.50 54742.93 88888.00 2015-11-01 09:02:50.409 305 10904.52 284.48 54742.90 88888.00 2015-11-01 09:02:50.909 305 10904.51 284.47 54742.82 88888.00 2015-11-01 09:02:51.409 305 10904.46 284.47 54742.82 88888.00 2015-11-01 09:02:51.909 305 10904.40 284.52 54742.85 88888.00 2015-11-01 09:02:52.409 305 10904.37 284.47 54742.92 88888.00 2015-11-01 09:02:52.909 305 10904.35 284.49 54742.95 88888.00 2015-11-01 09:02:53.409 305 10904.34 284.50 54743.08 88888.00 2015-11-01 09:02:53.909 305 10904.31 284.54 54743.04 88888.00 2015-11-01 09:02:54.409 305 10904.26 284.54 54743.02 88888.00 2015-11-01 09:02:54.909 305 10904.25 284.50 54743.07 88888.00 2015-11-01 09:02:55.409 305 10904.20 284.52 54743.07 88888.00 2015-11-01 09:02:55.909 305 10904.20 284.58 54743.11 88888.00 2015-11-01 09:02:56.409 305 10904.21 284.62 54743.09 88888.00 2015-11-01 09:02:56.909 305 10904.19 284.62 54743.14 88888.00 2015-11-01 09:02:57.409 305 10904.15 284.61 54743.12 88888.00 2015-11-01 09:02:57.909 305 10904.13 284.64 54743.19 88888.00 2015-11-01 09:02:58.409 305 10904.10 284.66 54743.26 88888.00 2015-11-01 09:02:58.909 305 10904.09 284.67 54743.24 88888.00 2015-11-01 09:02:59.409 305 10904.03 284.67 54743.25 88888.00 2015-11-01 09:02:59.909 305 10904.03 284.75 54743.30 88888.00 2015-11-01 09:03:00.410 305 10904.00 284.76 54743.37 88888.00 2015-11-01 09:03:00.910 305 10903.98 284.78 54743.34 88888.00 2015-11-01 09:03:01.410 305 10903.93 284.75 54743.38 88888.00 2015-11-01 09:03:01.910 305 10903.90 284.74 54743.43 88888.00 2015-11-01 09:03:02.410 305 10903.92 284.80 54743.40 88888.00 2015-11-01 09:03:02.910 305 10903.89 284.74 54743.38 88888.00 2015-11-01 09:03:03.410 305 10903.84 284.74 54743.36 88888.00 2015-11-01 09:03:03.910 305 10903.82 284.80 54743.37 88888.00 2015-11-01 09:03:04.410 305 10903.80 284.81 54743.31 88888.00 2015-11-01 09:03:04.910 305 10903.82 284.81 54743.33 88888.00 2015-11-01 09:03:05.410 305 10903.82 284.82 54743.39 88888.00 2015-11-01 09:03:05.910 305 10903.77 284.83 54743.43 88888.00 2015-11-01 09:03:06.410 305 10903.73 284.84 54743.42 88888.00 2015-11-01 09:03:06.910 305 10903.74 284.86 54743.51 88888.00 2015-11-01 09:03:07.410 305 10903.69 284.88 54743.48 88888.00 2015-11-01 09:03:07.910 305 10903.69 284.89 54743.53 88888.00 2015-11-01 09:03:08.410 305 10903.62 284.89 54743.66 88888.00 2015-11-01 09:03:08.910 305 10903.61 284.96 54743.70 88888.00 2015-11-01 09:03:09.410 305 10903.61 284.97 54743.66 88888.00 2015-11-01 09:03:09.910 305 10903.61 284.98 54743.60 88888.00 2015-11-01 09:03:10.410 305 10903.57 285.03 54743.59 88888.00 2015-11-01 09:03:10.910 305 10903.51 284.96 54743.65 88888.00 2015-11-01 09:03:11.410 305 10903.47 284.93 54743.65 88888.00 2015-11-01 09:03:11.910 305 10903.47 285.00 54743.68 88888.00 2015-11-01 09:03:12.410 305 10903.38 285.00 54743.79 88888.00 2015-11-01 09:03:12.910 305 10903.33 284.99 54743.89 88888.00 2015-11-01 09:03:13.410 305 10903.31 285.00 54743.90 88888.00 2015-11-01 09:03:13.910 305 10903.36 284.97 54743.95 88888.00 2015-11-01 09:03:14.410 305 10903.27 284.98 54744.03 88888.00 2015-11-01 09:03:14.910 305 10903.24 284.96 54744.14 88888.00 2015-11-01 09:03:15.410 305 10903.26 284.92 54744.21 88888.00 2015-11-01 09:03:15.910 305 10903.22 284.93 54744.23 88888.00 2015-11-01 09:03:16.410 305 10903.22 284.92 54744.27 88888.00 2015-11-01 09:03:16.910 305 10903.25 284.92 54744.26 88888.00 2015-11-01 09:03:17.410 305 10903.21 284.95 54744.28 88888.00 2015-11-01 09:03:17.910 305 10903.21 284.90 54744.27 88888.00 2015-11-01 09:03:18.410 305 10903.17 284.86 54744.32 88888.00 2015-11-01 09:03:18.910 305 10903.21 284.86 54744.35 88888.00 2015-11-01 09:03:19.410 305 10903.25 284.84 54744.33 88888.00 2015-11-01 09:03:19.910 305 10903.22 284.83 54744.31 88888.00 2015-11-01 09:03:20.410 305 10903.22 284.80 54744.41 88888.00 2015-11-01 09:03:20.910 305 10903.24 284.86 54744.50 88888.00 2015-11-01 09:03:21.410 305 10903.17 284.88 54744.54 88888.00 2015-11-01 09:03:21.910 305 10903.17 284.83 54744.59 88888.00 2015-11-01 09:03:22.410 305 10903.17 284.83 54744.67 88888.00 2015-11-01 09:03:22.910 305 10903.21 284.86 54744.68 88888.00 2015-11-01 09:03:23.410 305 10903.20 284.86 54744.68 88888.00 2015-11-01 09:03:23.910 305 10903.14 284.80 54744.75 88888.00 2015-11-01 09:03:24.410 305 10903.07 284.81 54744.74 88888.00 2015-11-01 09:03:24.910 305 10903.04 284.84 54745.02 88888.00 2015-11-01 09:03:25.410 305 10902.98 284.80 54745.40 88888.00 2015-11-01 09:03:25.910 305 10902.95 284.80 54745.09 88888.00 2015-11-01 09:03:26.410 305 10902.95 284.81 54744.82 88888.00 2015-11-01 09:03:26.910 305 10902.94 284.79 54744.93 88888.00 2015-11-01 09:03:27.410 305 10902.86 284.81 54744.98 88888.00 2015-11-01 09:03:27.910 305 10902.80 284.88 54745.03 88888.00 2015-11-01 09:03:28.410 305 10902.70 284.95 54745.13 88888.00 2015-11-01 09:03:28.910 305 10902.69 284.91 54745.20 88888.00 2015-11-01 09:03:29.410 305 10902.69 284.93 54745.30 88888.00 2015-11-01 09:03:29.910 305 10902.67 284.95 54745.35 88888.00 2015-11-01 09:03:30.410 305 10902.62 284.96 54745.39 88888.00 2015-11-01 09:03:30.910 305 10902.58 285.01 54745.42 88888.00 2015-11-01 09:03:31.410 305 10902.59 285.00 54745.49 88888.00 2015-11-01 09:03:31.910 305 10902.57 285.04 54745.50 88888.00 2015-11-01 09:03:32.410 305 10902.57 285.05 54745.50 88888.00 2015-11-01 09:03:32.910 305 10902.52 285.06 54745.55 88888.00 2015-11-01 09:03:33.410 305 10902.53 285.04 54745.61 88888.00 2015-11-01 09:03:33.910 305 10902.53 285.00 54745.64 88888.00 2015-11-01 09:03:34.410 305 10902.54 284.99 54745.65 88888.00 2015-11-01 09:03:34.910 305 10902.53 284.96 54745.58 88888.00 2015-11-01 09:03:35.410 305 10902.51 284.96 54745.56 88888.00 2015-11-01 09:03:35.910 305 10902.51 284.97 54745.56 88888.00 2015-11-01 09:03:36.410 305 10902.51 284.96 54745.70 88888.00 2015-11-01 09:03:36.910 305 10902.48 284.91 54745.66 88888.00 2015-11-01 09:03:37.410 305 10902.54 284.86 54745.67 88888.00 2015-11-01 09:03:37.910 305 10902.53 284.82 54745.74 88888.00 2015-11-01 09:03:38.410 305 10902.52 284.76 54745.77 88888.00 2015-11-01 09:03:38.910 305 10902.53 284.76 54745.81 88888.00 2015-11-01 09:03:39.410 305 10902.52 284.72 54745.77 88888.00 2015-11-01 09:03:39.910 305 10902.56 284.70 54745.65 88888.00 2015-11-01 09:03:40.410 305 10902.58 284.72 54745.74 88888.00 2015-11-01 09:03:40.910 305 10902.54 284.65 54745.84 88888.00 2015-11-01 09:03:41.410 305 10902.53 284.63 54745.88 88888.00 2015-11-01 09:03:41.910 305 10902.56 284.66 54745.87 88888.00 2015-11-01 09:03:42.410 305 10902.58 284.69 54745.76 88888.00 2015-11-01 09:03:42.910 305 10902.60 284.72 54745.81 88888.00 2015-11-01 09:03:43.410 305 10902.58 284.65 54745.83 88888.00 2015-11-01 09:03:43.910 305 10902.54 284.58 54745.77 88888.00 2015-11-01 09:03:44.410 305 10902.59 284.52 54745.83 88888.00 2015-11-01 09:03:44.910 305 10902.58 284.57 54745.92 88888.00 2015-11-01 09:03:45.410 305 10902.56 284.58 54745.92 88888.00 2015-11-01 09:03:45.910 305 10902.57 284.58 54745.96 88888.00 2015-11-01 09:03:46.410 305 10902.57 284.61 54745.98 88888.00 2015-11-01 09:03:46.910 305 10902.59 284.59 54745.93 88888.00 2015-11-01 09:03:47.410 305 10902.57 284.56 54745.92 88888.00 2015-11-01 09:03:47.910 305 10902.58 284.57 54745.92 88888.00 2015-11-01 09:03:48.410 305 10902.63 284.54 54745.91 88888.00 2015-11-01 09:03:48.910 305 10902.59 284.55 54745.89 88888.00 2015-11-01 09:03:49.410 305 10902.60 284.53 54745.89 88888.00 2015-11-01 09:03:49.910 305 10902.60 284.48 54745.91 88888.00 2015-11-01 09:03:50.410 305 10902.60 284.48 54745.96 88888.00 2015-11-01 09:03:50.910 305 10902.67 284.46 54746.01 88888.00 2015-11-01 09:03:51.410 305 10902.67 284.41 54746.02 88888.00 2015-11-01 09:03:51.910 305 10902.67 284.40 54746.05 88888.00 2015-11-01 09:03:52.410 305 10902.72 284.40 54746.01 88888.00 2015-11-01 09:03:52.910 305 10902.74 284.39 54746.06 88888.00 2015-11-01 09:03:53.410 305 10902.77 284.40 54746.15 88888.00 2015-11-01 09:03:53.910 305 10902.78 284.37 54746.14 88888.00 2015-11-01 09:03:54.410 305 10902.80 284.31 54746.10 88888.00 2015-11-01 09:03:54.910 305 10902.79 284.30 54746.11 88888.00 2015-11-01 09:03:55.410 305 10902.84 284.25 54746.15 88888.00 2015-11-01 09:03:55.910 305 10902.86 284.29 54746.16 88888.00 2015-11-01 09:03:56.410 305 10902.88 284.24 54746.23 88888.00 2015-11-01 09:03:56.910 305 10902.89 284.20 54746.27 88888.00 2015-11-01 09:03:57.410 305 10902.90 284.16 54746.21 88888.00 2015-11-01 09:03:57.910 305 10902.94 284.15 54746.27 88888.00 2015-11-01 09:03:58.410 305 10902.93 284.13 54746.25 88888.00 2015-11-01 09:03:58.910 305 10902.91 284.08 54746.14 88888.00 2015-11-01 09:03:59.410 305 10902.94 284.06 54746.11 88888.00 2015-11-01 09:03:59.910 305 10902.94 284.00 54746.08 88888.00 2015-11-01 09:04:00.410 305 10902.96 283.97 54746.03 88888.00 2015-11-01 09:04:00.910 305 10903.00 283.96 54746.03 88888.00 2015-11-01 09:04:01.410 305 10903.02 283.93 54746.12 88888.00 2015-11-01 09:04:01.910 305 10902.99 283.93 54746.53 88888.00 2015-11-01 09:04:02.410 305 10903.01 283.89 54746.62 88888.00 2015-11-01 09:04:02.910 305 10903.02 283.90 54746.51 88888.00 2015-11-01 09:04:03.410 305 10903.01 283.90 54746.41 88888.00 2015-11-01 09:04:03.910 305 10903.07 283.85 54746.21 88888.00 2015-11-01 09:04:04.410 305 10903.10 283.86 54746.11 88888.00 2015-11-01 09:04:04.910 305 10903.12 283.89 54746.02 88888.00 2015-11-01 09:04:05.410 305 10903.15 283.89 54745.65 88888.00 2015-11-01 09:04:05.910 305 10903.19 283.86 54745.67 88888.00 2015-11-01 09:04:06.410 305 10903.17 283.86 54745.77 88888.00 2015-11-01 09:04:06.910 305 10903.21 283.86 54745.84 88888.00 2015-11-01 09:04:07.410 305 10903.25 283.86 54745.87 88888.00 2015-11-01 09:04:07.910 305 10903.28 283.82 54745.82 88888.00 2015-11-01 09:04:08.410 305 10903.31 283.80 54745.83 88888.00 2015-11-01 09:04:08.910 305 10903.35 283.79 54745.81 88888.00 2015-11-01 09:04:09.410 305 10903.41 283.73 54745.77 88888.00 2015-11-01 09:04:09.910 305 10903.38 283.74 54745.80 88888.00 2015-11-01 09:04:10.410 305 10903.40 283.72 54745.80 88888.00 2015-11-01 09:04:10.910 305 10903.41 283.72 54745.81 88888.00 2015-11-01 09:04:11.410 305 10903.42 283.76 54745.83 88888.00 2015-11-01 09:04:11.910 305 10903.42 283.72 54745.84 88888.00 2015-11-01 09:04:12.410 305 10903.46 283.68 54745.85 88888.00 2015-11-01 09:04:12.910 305 10903.46 283.64 54745.88 88888.00 2015-11-01 09:04:13.410 305 10903.53 283.65 54745.90 88888.00 2015-11-01 09:04:13.910 305 10903.54 283.60 54745.91 88888.00 2015-11-01 09:04:14.410 305 10903.53 283.60 54745.84 88888.00 2015-11-01 09:04:14.910 305 10903.57 283.63 54745.81 88888.00 2015-11-01 09:04:15.410 305 10903.59 283.60 54745.71 88888.00 2015-11-01 09:04:15.910 305 10903.58 283.56 54745.68 88888.00 2015-11-01 09:04:16.410 305 10903.61 283.56 54745.64 88888.00 2015-11-01 09:04:16.910 305 10903.61 283.61 54745.48 88888.00 2015-11-01 09:04:17.410 305 10903.64 283.62 54745.48 88888.00 2015-11-01 09:04:17.910 305 10903.68 283.58 54745.45 88888.00 2015-11-01 09:04:18.410 305 10903.71 283.57 54745.46 88888.00 2015-11-01 09:04:18.910 305 10903.71 283.55 54745.42 88888.00 2015-11-01 09:04:19.410 305 10903.69 283.54 54745.42 88888.00 2015-11-01 09:04:19.910 305 10903.73 283.47 54745.37 88888.00 2015-11-01 09:04:20.410 305 10903.77 283.44 54745.31 88888.00 2015-11-01 09:04:20.910 305 10903.80 283.40 54745.30 88888.00 2015-11-01 09:04:21.410 305 10903.83 283.39 54745.29 88888.00 2015-11-01 09:04:21.910 305 10903.85 283.35 54745.28 88888.00 2015-11-01 09:04:22.410 305 10903.92 283.36 54745.23 88888.00 2015-11-01 09:04:22.910 305 10903.95 283.32 54745.26 88888.00 2015-11-01 09:04:23.410 305 10903.98 283.29 54745.12 88888.00 2015-11-01 09:04:23.910 305 10904.00 283.24 54745.06 88888.00 2015-11-01 09:04:24.410 305 10904.04 283.22 54745.07 88888.00 2015-11-01 09:04:24.910 305 10904.01 283.23 54745.07 88888.00 2015-11-01 09:04:25.410 305 10904.01 283.22 54745.02 88888.00 2015-11-01 09:04:25.910 305 10904.05 283.18 54745.00 88888.00 2015-11-01 09:04:26.410 305 10904.10 283.17 54744.98 88888.00 2015-11-01 09:04:26.910 305 10904.15 283.15 54745.00 88888.00 2015-11-01 09:04:27.410 305 10904.10 283.12 54745.12 88888.00 2015-11-01 09:04:27.910 305 10903.99 283.05 54745.50 88888.00 2015-11-01 09:04:28.410 305 10904.03 283.07 54745.57 88888.00 2015-11-01 09:04:28.910 305 10904.10 283.10 54745.50 88888.00 2015-11-01 09:04:29.410 305 10904.15 283.06 54745.44 88888.00 2015-11-01 09:04:29.910 305 10904.16 282.98 54745.38 88888.00 2015-11-01 09:04:30.410 305 10904.11 282.95 54745.22 88888.00 2015-11-01 09:04:30.910 305 10904.08 282.94 54745.20 88888.00 2015-11-01 09:04:31.410 305 10904.08 282.94 54745.17 88888.00 2015-11-01 09:04:31.910 305 10904.10 282.88 54744.71 88888.00 2015-11-01 09:04:32.410 305 10904.11 282.80 54744.45 88888.00 2015-11-01 09:04:32.910 305 10904.11 282.84 54744.52 88888.00 2015-11-01 09:04:33.410 305 10904.13 282.82 54744.62 88888.00 2015-11-01 09:04:33.910 305 10904.15 282.81 54744.62 88888.00 2015-11-01 09:04:34.410 305 10904.15 282.81 54744.61 88888.00 2015-11-01 09:04:34.910 305 10904.11 282.80 54744.66 88888.00 2015-11-01 09:04:35.410 305 10904.09 282.80 54744.73 88888.00 2015-11-01 09:04:35.910 305 10904.11 282.81 54744.75 88888.00 2015-11-01 09:04:36.410 305 10904.13 282.78 54744.79 88888.00 2015-11-01 09:04:36.910 305 10904.15 282.81 54744.83 88888.00 2015-11-01 09:04:37.410 305 10904.11 282.84 54744.78 88888.00 2015-11-01 09:04:37.910 305 10904.11 282.84 54744.83 88888.00 2015-11-01 09:04:38.410 305 10904.15 282.84 54744.84 88888.00 2015-11-01 09:04:38.910 305 10904.17 282.77 54744.79 88888.00 2015-11-01 09:04:39.410 305 10904.13 282.69 54744.77 88888.00 2015-11-01 09:04:39.910 305 10904.10 282.69 54744.65 88888.00 2015-11-01 09:04:40.410 305 10904.11 282.72 54744.53 88888.00 2015-11-01 09:04:40.910 305 10904.14 282.72 54744.61 88888.00 2015-11-01 09:04:41.410 305 10904.15 282.70 54744.74 88888.00 2015-11-01 09:04:41.910 305 10904.15 282.73 54744.77 88888.00 2015-11-01 09:04:42.410 305 10904.10 282.77 54744.76 88888.00 2015-11-01 09:04:42.910 305 10904.08 282.75 54744.71 88888.00 2015-11-01 09:04:43.410 305 10904.03 282.72 54744.69 88888.00 2015-11-01 09:04:43.910 305 10904.03 282.72 54744.61 88888.00 2015-11-01 09:04:44.410 305 10904.10 282.70 54744.57 88888.00 2015-11-01 09:04:44.910 305 10904.14 282.71 54744.57 88888.00 2015-11-01 09:04:45.410 305 10904.13 282.70 54744.52 88888.00 2015-11-01 09:04:45.910 305 10904.11 282.68 54744.49 88888.00 2015-11-01 09:04:46.410 305 10904.14 282.64 54744.47 88888.00 2015-11-01 09:04:46.910 305 10904.15 282.68 54744.40 88888.00 2015-11-01 09:04:47.410 305 10904.15 282.65 54744.32 88888.00 2015-11-01 09:04:47.910 305 10904.17 282.68 54744.38 88888.00 2015-11-01 09:04:48.410 305 10904.15 282.62 54744.39 88888.00 2015-11-01 09:04:48.910 305 10904.16 282.62 54744.36 88888.00 2015-11-01 09:04:49.410 305 10904.19 282.61 54744.34 88888.00 2015-11-01 09:04:49.910 305 10904.16 282.63 54744.26 88888.00 2015-11-01 09:04:50.410 305 10904.14 282.55 54744.19 88888.00 2015-11-01 09:04:50.910 305 10904.16 282.56 54744.10 88888.00 2015-11-01 09:04:51.410 305 10904.13 282.59 54744.12 88888.00 2015-11-01 09:04:51.910 305 10904.08 282.54 54744.12 88888.00 2015-11-01 09:04:52.410 305 10904.10 282.47 54744.05 88888.00 2015-11-01 09:04:52.910 305 10904.13 282.47 54743.93 88888.00 2015-11-01 09:04:53.410 305 10904.10 282.46 54743.93 88888.00 2015-11-01 09:04:53.910 305 10904.11 282.41 54743.96 88888.00 2015-11-01 09:04:54.410 305 10904.09 282.41 54743.92 88888.00 2015-11-01 09:04:54.910 305 10904.09 282.36 54743.91 88888.00 2015-11-01 09:04:55.410 305 10904.10 282.28 54743.91 88888.00 2015-11-01 09:04:55.910 305 10904.11 282.25 54743.88 88888.00 2015-11-01 09:04:56.410 305 10904.10 282.18 54743.87 88888.00 2015-11-01 09:04:56.910 305 10904.11 282.18 54743.77 88888.00 2015-11-01 09:04:57.410 305 10904.09 282.16 54743.69 88888.00 2015-11-01 09:04:57.910 305 10904.03 282.11 54743.66 88888.00 2015-11-01 09:04:58.410 305 10904.01 282.09 54743.63 88888.00 2015-11-01 09:04:58.910 305 10904.06 282.02 54743.60 88888.00 2015-11-01 09:04:59.410 305 10904.09 281.95 54743.66 88888.00 2015-11-01 09:04:59.910 305 10904.04 281.91 54743.69 88888.00 2015-11-01 09:05:00.410 305 10904.01 281.85 54743.66 88888.00 2015-11-01 09:05:00.910 305 10904.06 281.85 54743.62 88888.00 2015-11-01 09:05:01.410 305 10904.10 281.85 54743.60 88888.00 2015-11-01 09:05:01.910 305 10904.04 281.77 54743.56 88888.00 2015-11-01 09:05:02.410 305 10904.04 281.72 54743.57 88888.00 2015-11-01 09:05:02.910 305 10904.05 281.66 54743.57 88888.00 2015-11-01 09:05:03.410 305 10904.10 281.59 54743.53 88888.00 2015-11-01 09:05:03.910 305 10904.10 281.53 54743.48 88888.00 2015-11-01 09:05:04.410 305 10904.13 281.46 54743.43 88888.00 2015-11-01 09:05:04.910 305 10904.17 281.35 54743.39 88888.00 2015-11-01 09:05:05.410 305 10904.22 281.34 54743.44 88888.00 2015-11-01 09:05:05.910 305 10904.20 281.29 54743.43 88888.00 2015-11-01 09:05:06.410 305 10904.19 281.17 54743.37 88888.00 2015-11-01 09:05:06.910 305 10904.25 281.08 54743.35 88888.00 2015-11-01 09:05:07.410 305 10904.30 280.94 54743.25 88888.00 2015-11-01 09:05:07.910 305 10904.30 280.87 54743.26 88888.00 2015-11-01 09:05:08.410 305 10904.30 280.82 54743.28 88888.00 2015-11-01 09:05:08.910 305 10904.29 280.75 54743.36 88888.00 2015-11-01 09:05:09.410 305 10904.30 280.73 54743.71 88888.00 2015-11-01 09:05:09.910 305 10904.31 280.62 54743.75 88888.00 2015-11-01 09:05:10.410 305 10904.29 280.55 54743.69 88888.00 2015-11-01 09:05:10.910 305 10904.32 280.53 54743.60 88888.00 2015-11-01 09:05:11.410 305 10904.39 280.42 54743.46 88888.00 2015-11-01 09:05:11.910 305 10904.45 280.36 54743.35 88888.00 2015-11-01 09:05:12.410 305 10904.48 280.34 54743.31 88888.00 2015-11-01 09:05:12.910 305 10904.45 280.30 54743.09 88888.00 2015-11-01 09:05:13.410 305 10904.47 280.19 54742.99 88888.00 2015-11-01 09:05:13.910 305 10904.55 280.14 54742.83 88888.00 2015-11-01 09:05:14.410 305 10904.58 280.11 54742.60 88888.00 2015-11-01 09:05:14.910 305 10904.60 280.11 54742.59 88888.00 2015-11-01 09:05:15.410 305 10904.61 280.03 54742.67 88888.00 2015-11-01 09:05:15.910 305 10904.61 280.05 54742.64 88888.00 2015-11-01 09:05:16.410 305 10904.57 280.01 54742.58 88888.00 2015-11-01 09:05:16.910 305 10904.62 279.97 54742.67 88888.00 2015-11-01 09:05:17.410 305 10904.62 279.90 54742.69 88888.00 2015-11-01 09:05:17.910 305 10904.62 279.89 54742.61 88888.00 2015-11-01 09:05:18.410 305 10904.63 279.83 54742.67 88888.00 2015-11-01 09:05:18.910 305 10904.63 279.77 54742.69 88888.00 2015-11-01 09:05:19.410 305 10904.69 279.72 54742.69 88888.00 2015-11-01 09:05:19.910 305 10904.69 279.66 54742.68 88888.00 2015-11-01 09:05:20.410 305 10904.72 279.59 54742.65 88888.00 2015-11-01 09:05:20.910 305 10904.74 279.55 54742.59 88888.00 2015-11-01 09:05:21.410 305 10904.81 279.51 54742.54 88888.00 2015-11-01 09:05:21.910 305 10904.89 279.50 54742.43 88888.00 2015-11-01 09:05:22.410 305 10904.87 279.43 54742.37 88888.00 2015-11-01 09:05:22.910 305 10904.88 279.39 54742.37 88888.00 2015-11-01 09:05:23.410 305 10904.89 279.30 54742.42 88888.00 2015-11-01 09:05:23.910 305 10904.94 279.31 54742.47 88888.00 2015-11-01 09:05:24.410 305 10904.93 279.33 54742.47 88888.00 2015-11-01 09:05:24.910 305 10904.99 279.29 54742.40 88888.00 2015-11-01 09:05:25.410 305 10905.03 279.24 54742.39 88888.00 2015-11-01 09:05:25.910 305 10905.02 279.23 54742.35 88888.00 2015-11-01 09:05:26.410 305 10905.02 279.16 54742.29 88888.00 2015-11-01 09:05:26.910 305 10904.99 279.07 54742.24 88888.00 2015-11-01 09:05:27.410 305 10905.02 278.99 54742.19 88888.00 2015-11-01 09:05:27.910 305 10905.09 278.96 54742.16 88888.00 2015-11-01 09:05:28.410 305 10905.13 278.97 54742.15 88888.00 2015-11-01 09:05:28.910 305 10905.18 278.93 54742.08 88888.00 2015-11-01 09:05:29.410 305 10905.21 278.84 54741.99 88888.00 2015-11-01 09:05:29.910 305 10905.28 278.81 54741.95 88888.00 2015-11-01 09:05:30.410 305 10905.29 278.76 54741.94 88888.00 2015-11-01 09:05:30.910 305 10905.31 278.73 54741.91 88888.00 2015-11-01 09:05:31.410 305 10905.39 278.72 54741.96 88888.00 2015-11-01 09:05:31.910 305 10905.41 278.63 54741.95 88888.00 2015-11-01 09:05:32.410 305 10905.42 278.58 54741.93 88888.00 2015-11-01 09:05:32.910 305 10905.46 278.59 54741.93 88888.00 2015-11-01 09:05:33.410 305 10905.50 278.59 54741.84 88888.00 2015-11-01 09:05:33.910 305 10905.51 278.53 54741.84 88888.00 2015-11-01 09:05:34.410 305 10905.51 278.46 54741.82 88888.00 2015-11-01 09:05:34.910 305 10905.62 278.40 54741.78 88888.00 2015-11-01 09:05:35.410 305 10905.65 278.39 54741.70 88888.00 2015-11-01 09:05:35.910 305 10905.61 278.38 54741.67 88888.00 2015-11-01 09:05:36.410 305 10905.57 278.37 54741.66 88888.00 2015-11-01 09:05:36.910 305 10905.62 278.32 54741.62 88888.00 2015-11-01 09:05:37.410 305 10905.65 278.25 54741.58 88888.00 2015-11-01 09:05:37.910 305 10905.63 278.25 54741.52 88888.00 2015-11-01 09:05:38.410 305 10905.66 278.22 54741.49 88888.00 2015-11-01 09:05:38.910 305 10905.71 278.15 54741.50 88888.00 2015-11-01 09:05:39.410 305 10905.70 278.09 54741.53 88888.00 2015-11-01 09:05:39.910 305 10905.67 278.05 54741.55 88888.00 2015-11-01 09:05:40.410 305 10905.66 278.04 54741.54 88888.00 2015-11-01 09:05:40.910 305 10905.73 277.95 54741.50 88888.00 2015-11-01 09:05:41.410 305 10905.79 277.89 54741.45 88888.00 2015-11-01 09:05:41.910 305 10905.79 277.86 54741.40 88888.00 2015-11-01 09:05:42.410 305 10905.83 277.81 54741.41 88888.00 2015-11-01 09:05:42.910 305 10905.86 277.87 54741.43 88888.00 2015-11-01 09:05:43.410 305 10905.88 277.74 54741.43 88888.00 2015-11-01 09:05:43.910 305 10905.89 277.62 54741.47 88888.00 2015-11-01 09:05:44.410 305 10905.93 277.56 54741.51 88888.00 2015-11-01 09:05:44.910 305 10905.98 277.57 54741.49 88888.00 2015-11-01 09:05:45.410 305 10906.04 277.55 54741.42 88888.00 2015-11-01 09:05:45.910 305 10906.08 277.48 54741.40 88888.00 2015-11-01 09:05:46.410 305 10906.03 277.41 54741.41 88888.00 2015-11-01 09:05:46.910 305 10906.05 277.43 54741.49 88888.00 2015-11-01 09:05:47.410 305 10906.12 277.41 54741.52 88888.00 2015-11-01 09:05:47.910 305 10906.12 277.39 54741.49 88888.00 2015-11-01 09:05:48.410 305 10906.13 277.31 54741.44 88888.00 2015-11-01 09:05:48.910 305 10906.19 277.30 54741.44 88888.00 2015-11-01 09:05:49.410 305 10906.26 277.28 54741.41 88888.00 2015-11-01 09:05:49.910 305 10906.24 277.23 54741.38 88888.00 2015-11-01 09:05:50.410 305 10906.26 277.18 54741.34 88888.00 2015-11-01 09:05:50.910 305 10906.30 277.14 54741.36 88888.00 2015-11-01 09:05:51.410 305 10906.30 277.13 54741.31 88888.00 2015-11-01 09:05:51.910 305 10906.33 277.04 54741.20 88888.00 2015-11-01 09:05:52.410 305 10906.39 276.97 54741.19 88888.00 2015-11-01 09:05:52.910 305 10906.43 276.93 54741.09 88888.00 2015-11-01 09:05:53.410 305 10906.45 276.85 54741.11 88888.00 2015-11-01 09:05:53.910 305 10906.51 276.80 54741.10 88888.00 2015-11-01 09:05:54.410 305 10906.54 276.77 54741.12 88888.00 2015-11-01 09:05:54.910 305 10906.52 276.67 54741.09 88888.00 2015-11-01 09:05:55.410 305 10906.55 276.57 54741.06 88888.00 2015-11-01 09:05:55.910 305 10906.57 276.51 54741.33 88888.00 2015-11-01 09:05:56.410 305 10906.61 276.46 54741.44 88888.00 2015-11-01 09:05:56.910 305 10906.64 276.36 54741.40 88888.00 2015-11-01 09:05:57.410 305 10906.65 276.30 54741.29 88888.00 2015-11-01 09:05:57.910 305 10906.66 276.26 54741.25 88888.00 2015-11-01 09:05:58.410 305 10906.69 276.23 54741.26 88888.00 2015-11-01 09:05:58.910 305 10906.72 276.16 54741.16 88888.00 2015-11-01 09:05:59.410 305 10906.86 276.08 54740.77 88888.00 2015-11-01 09:05:59.910 305 10906.90 276.02 54740.46 88888.00 2015-11-01 09:06:00.411 305 10906.88 275.96 54740.41 88888.00 2015-11-01 09:06:00.911 305 10906.92 275.92 54740.44 88888.00 2015-11-01 09:06:01.411 305 10906.96 275.87 54740.42 88888.00 2015-11-01 09:06:01.911 305 10906.96 275.78 54740.41 88888.00 2015-11-01 09:06:02.411 305 10907.01 275.74 54740.40 88888.00 2015-11-01 09:06:02.911 305 10907.01 275.68 54740.35 88888.00 2015-11-01 09:06:03.411 305 10907.07 275.66 54740.37 88888.00 2015-11-01 09:06:03.911 305 10907.12 275.54 54740.26 88888.00 2015-11-01 09:06:04.411 305 10907.18 275.45 54740.23 88888.00 2015-11-01 09:06:04.911 305 10907.20 275.41 54740.24 88888.00 2015-11-01 09:06:05.411 305 10907.23 275.34 54740.21 88888.00 2015-11-01 09:06:05.911 305 10907.35 275.27 54740.18 88888.00 2015-11-01 09:06:06.411 305 10907.45 275.18 54740.03 88888.00 2015-11-01 09:06:06.911 305 10907.48 275.10 54739.96 88888.00 2015-11-01 09:06:07.411 305 10907.46 275.01 54739.91 88888.00 2015-11-01 09:06:07.911 305 10907.49 274.91 54739.82 88888.00 2015-11-01 09:06:08.411 305 10907.62 274.78 54739.74 88888.00 2015-11-01 09:06:08.911 305 10907.66 274.74 54739.73 88888.00 2015-11-01 09:06:09.411 305 10907.69 274.68 54739.75 88888.00 2015-11-01 09:06:09.911 305 10907.71 274.58 54739.71 88888.00 2015-11-01 09:06:10.411 305 10907.76 274.48 54739.60 88888.00 2015-11-01 09:06:10.911 305 10907.86 274.42 54739.56 88888.00 2015-11-01 09:06:11.411 305 10907.91 274.35 54739.54 88888.00 2015-11-01 09:06:11.911 305 10907.96 274.31 54739.41 88888.00 2015-11-01 09:06:12.411 305 10908.00 274.22 54739.38 88888.00 2015-11-01 09:06:12.911 305 10908.05 274.06 54739.35 88888.00 2015-11-01 09:06:13.411 305 10908.08 274.02 54739.23 88888.00 2015-11-01 09:06:13.911 305 10908.16 273.99 54739.16 88888.00 2015-11-01 09:06:14.411 305 10908.18 273.92 54739.04 88888.00 2015-11-01 09:06:14.911 305 10908.21 273.90 54738.97 88888.00 2015-11-01 09:06:15.411 305 10908.28 273.85 54738.93 88888.00 2015-11-01 09:06:15.911 305 10908.40 273.77 54738.83 88888.00 2015-11-01 09:06:16.411 305 10908.45 273.68 54738.79 88888.00 2015-11-01 09:06:16.911 305 10908.45 273.63 54738.75 88888.00 2015-11-01 09:06:17.411 305 10908.45 273.60 54738.71 88888.00 2015-11-01 09:06:17.911 305 10908.55 273.54 54738.66 88888.00 2015-11-01 09:06:18.411 305 10908.60 273.48 54738.60 88888.00 2015-11-01 09:06:18.911 305 10908.68 273.47 54738.59 88888.00 2015-11-01 09:06:19.411 305 10908.70 273.43 54738.44 88888.00 2015-11-01 09:06:19.911 305 10908.71 273.42 54738.36 88888.00 2015-11-01 09:06:20.411 305 10908.69 273.32 54738.25 88888.00 2015-11-01 09:06:20.911 305 10908.74 273.24 54738.24 88888.00 2015-11-01 09:06:21.411 305 10908.79 273.16 54738.11 88888.00 2015-11-01 09:06:21.911 305 10908.82 273.10 54738.08 88888.00 2015-11-01 09:06:22.411 305 10908.85 273.02 54738.02 88888.00 2015-11-01 09:06:22.911 305 10908.86 272.96 54738.04 88888.00 2015-11-01 09:06:23.411 305 10908.91 272.91 54737.99 88888.00 2015-11-01 09:06:23.911 305 10909.00 272.82 54737.98 88888.00 2015-11-01 09:06:24.411 305 10909.01 272.76 54737.91 88888.00 2015-11-01 09:06:24.911 305 10909.06 272.72 54737.84 88888.00 2015-11-01 09:06:25.411 305 10909.12 272.66 54737.90 88888.00 2015-11-01 09:06:25.911 305 10909.17 272.64 54737.84 88888.00 2015-11-01 09:06:26.411 305 10909.21 272.57 54737.76 88888.00 2015-11-01 09:06:26.911 305 10909.23 272.54 54737.73 88888.00 2015-11-01 09:06:27.411 305 10909.24 272.48 54737.74 88888.00 2015-11-01 09:06:27.911 305 10909.31 272.47 54737.73 88888.00 2015-11-01 09:06:28.411 305 10909.41 272.43 54737.64 88888.00 2015-11-01 09:06:28.911 305 10909.46 272.34 54737.52 88888.00 2015-11-01 09:06:29.411 305 10909.53 272.31 54737.47 88888.00 2015-11-01 09:06:29.911 305 10909.57 272.26 54737.46 88888.00 2015-11-01 09:06:30.411 305 10909.57 272.21 54737.45 88888.00 2015-11-01 09:06:30.911 305 10909.63 272.17 54737.41 88888.00 2015-11-01 09:06:31.411 305 10909.74 272.12 54737.40 88888.00 2015-11-01 09:06:31.911 305 10909.75 272.06 54737.38 88888.00 2015-11-01 09:06:32.411 305 10909.76 272.05 54737.33 88888.00 2015-11-01 09:06:32.911 305 10909.86 272.03 54737.30 88888.00 2015-11-01 09:06:33.411 305 10909.96 271.99 54737.24 88888.00 2015-11-01 09:06:33.911 305 10910.01 271.95 54737.16 88888.00 2015-11-01 09:06:34.411 305 10910.05 271.95 54737.08 88888.00 2015-11-01 09:06:34.911 305 10910.07 271.88 54737.02 88888.00 2015-11-01 09:06:35.411 305 10910.14 271.88 54736.95 88888.00 2015-11-01 09:06:35.911 305 10910.14 271.82 54736.97 88888.00 2015-11-01 09:06:36.411 305 10910.21 271.83 54736.86 88888.00 2015-11-01 09:06:36.911 305 10910.23 271.77 54736.71 88888.00 2015-11-01 09:06:37.411 305 10910.27 271.71 54736.69 88888.00 2015-11-01 09:06:37.911 305 10910.33 271.67 54736.71 88888.00 2015-11-01 09:06:38.411 305 10910.36 271.63 54736.68 88888.00 2015-11-01 09:06:38.911 305 10910.44 271.66 54736.68 88888.00 2015-11-01 09:06:39.411 305 10910.48 271.65 54736.69 88888.00 2015-11-01 09:06:39.911 305 10910.47 271.66 54736.67 88888.00 2015-11-01 09:06:40.411 305 10910.44 271.64 54736.98 88888.00 2015-11-01 09:06:40.911 305 10910.49 271.56 54737.16 88888.00 2015-11-01 09:06:41.411 305 10910.53 271.58 54737.07 88888.00 2015-11-01 09:06:41.911 305 10910.59 271.58 54737.06 88888.00 2015-11-01 09:06:42.411 305 10910.61 271.65 54736.91 88888.00 2015-11-01 09:06:42.911 305 10910.64 271.64 54736.78 88888.00 2015-11-01 09:06:43.411 305 10910.70 271.58 54736.73 88888.00 2015-11-01 09:06:43.911 305 10910.80 271.57 54736.25 88888.00 2015-11-01 09:06:44.411 305 10910.82 271.60 54736.21 88888.00 2015-11-01 09:06:44.911 305 10910.82 271.57 54736.36 88888.00 2015-11-01 09:06:45.411 305 10910.85 271.56 54736.33 88888.00 2015-11-01 09:06:45.911 305 10910.90 271.56 54736.35 88888.00 2015-11-01 09:06:46.411 305 10910.94 271.56 54736.38 88888.00 2015-11-01 09:06:46.911 305 10910.94 271.56 54736.33 88888.00 2015-11-01 09:06:47.411 305 10910.94 271.63 54736.29 88888.00 2015-11-01 09:06:47.911 305 10910.96 271.66 54736.40 88888.00 2015-11-01 09:06:48.411 305 10911.00 271.62 54736.41 88888.00 2015-11-01 09:06:48.911 305 10911.05 271.61 54736.40 88888.00 2015-11-01 09:06:49.411 305 10911.06 271.64 54736.42 88888.00 2015-11-01 09:06:49.911 305 10911.05 271.58 54736.46 88888.00 2015-11-01 09:06:50.411 305 10911.12 271.61 54736.37 88888.00 2015-11-01 09:06:50.911 305 10911.12 271.63 54736.41 88888.00 2015-11-01 09:06:51.411 305 10911.15 271.61 54736.42 88888.00 2015-11-01 09:06:51.911 305 10911.19 271.60 54736.43 88888.00 2015-11-01 09:06:52.411 305 10911.22 271.56 54736.42 88888.00 2015-11-01 09:06:52.911 305 10911.30 271.55 54736.38 88888.00 2015-11-01 09:06:53.411 305 10911.33 271.57 54736.41 88888.00 2015-11-01 09:06:53.911 305 10911.32 271.58 54736.38 88888.00 2015-11-01 09:06:54.411 305 10911.33 271.61 54736.36 88888.00 2015-11-01 09:06:54.911 305 10911.37 271.57 54736.38 88888.00 2015-11-01 09:06:55.411 305 10911.32 271.54 54736.33 88888.00 2015-11-01 09:06:55.911 305 10911.36 271.52 54736.35 88888.00 2015-11-01 09:06:56.411 305 10911.42 271.56 54736.31 88888.00 2015-11-01 09:06:56.911 305 10911.45 271.61 54736.42 88888.00 2015-11-01 09:06:57.411 305 10911.45 271.57 54736.38 88888.00 2015-11-01 09:06:57.911 305 10911.46 271.55 54736.40 88888.00 2015-11-01 09:06:58.411 305 10911.48 271.55 54736.37 88888.00 2015-11-01 09:06:58.911 305 10911.52 271.55 54736.36 88888.00 2015-11-01 09:06:59.411 305 10911.58 271.53 54736.32 88888.00 2015-11-01 09:06:59.911 305 10911.61 271.53 54736.33 88888.00 2015-11-01 09:07:00.411 305 10911.61 271.57 54736.42 88888.00 2015-11-01 09:07:00.911 305 10911.63 271.56 54736.38 88888.00 2015-11-01 09:07:01.411 305 10911.54 271.57 54736.44 88888.00 2015-11-01 09:07:01.911 305 10911.53 271.60 54736.44 88888.00 2015-11-01 09:07:02.411 305 10911.54 271.56 54736.44 88888.00 2015-11-01 09:07:02.911 305 10911.59 271.54 54736.41 88888.00 2015-11-01 09:07:03.411 305 10911.58 271.55 54736.36 88888.00 2015-11-01 09:07:03.911 305 10911.57 271.56 54736.35 88888.00 2015-11-01 09:07:04.411 305 10911.63 271.53 54736.28 88888.00 2015-11-01 09:07:04.911 305 10911.63 271.52 54736.27 88888.00 2015-11-01 09:07:05.411 305 10911.61 271.55 54736.25 88888.00 2015-11-01 09:07:05.911 305 10911.63 271.50 54736.26 88888.00 2015-11-01 09:07:06.411 305 10911.64 271.48 54736.29 88888.00 2015-11-01 09:07:06.911 305 10911.72 271.50 54736.33 88888.00 2015-11-01 09:07:07.411 305 10911.73 271.50 54736.28 88888.00 2015-11-01 09:07:07.911 305 10911.67 271.52 54736.25 88888.00 2015-11-01 09:07:08.411 305 10911.67 271.52 54736.21 88888.00 2015-11-01 09:07:08.911 305 10911.76 271.54 54736.19 88888.00 2015-11-01 09:07:09.411 305 10911.74 271.53 54736.21 88888.00 2015-11-01 09:07:09.911 305 10911.74 271.56 54736.20 88888.00 2015-11-01 09:07:10.411 305 10911.79 271.54 54736.28 88888.00 2015-11-01 09:07:10.911 305 10911.84 271.50 54736.31 88888.00 2015-11-01 09:07:11.411 305 10911.84 271.54 54736.28 88888.00 2015-11-01 09:07:11.911 305 10911.82 271.52 54736.28 88888.00 2015-11-01 09:07:12.411 305 10911.87 271.54 54736.31 88888.00 2015-11-01 09:07:12.911 305 10911.85 271.52 54736.27 88888.00 2015-11-01 09:07:13.411 305 10911.84 271.46 54736.26 88888.00 2015-11-01 09:07:13.911 305 10911.89 271.45 54736.27 88888.00 2015-11-01 09:07:14.411 305 10911.92 271.44 54736.29 88888.00 2015-11-01 09:07:14.911 305 10911.90 271.39 54736.27 88888.00 2015-11-01 09:07:15.411 305 10911.94 271.33 54736.33 88888.00 2015-11-01 09:07:15.911 305 10911.98 271.32 54736.31 88888.00 2015-11-01 09:07:16.411 305 10912.01 271.31 54736.35 88888.00 2015-11-01 09:07:16.911 305 10912.08 271.33 54736.33 88888.00 2015-11-01 09:07:17.411 305 10912.04 271.30 54736.35 88888.00 2015-11-01 09:07:17.911 305 10912.05 271.28 54736.37 88888.00 2015-11-01 09:07:18.411 305 10912.08 271.21 54736.35 88888.00 2015-11-01 09:07:18.911 305 10912.11 271.22 54736.33 88888.00 2015-11-01 09:07:19.411 305 10912.21 271.18 54736.40 88888.00 2015-11-01 09:07:19.911 305 10912.24 271.15 54736.42 88888.00 2015-11-01 09:07:20.411 305 10912.25 271.19 54736.35 88888.00 2015-11-01 09:07:20.911 305 10912.21 271.18 54736.50 88888.00 2015-11-01 09:07:21.411 305 10912.24 271.10 54736.64 88888.00 2015-11-01 09:07:21.911 305 10912.20 271.11 54736.81 88888.00 2015-11-01 09:07:22.411 305 10912.22 271.13 54736.77 88888.00 2015-11-01 09:07:22.911 305 10912.29 271.10 54736.69 88888.00 2015-11-01 09:07:23.411 305 10912.32 271.03 54736.70 88888.00 2015-11-01 09:07:23.911 305 10912.35 270.99 54736.76 88888.00 2015-11-01 09:07:24.411 305 10912.39 270.95 54736.71 88888.00 2015-11-01 09:07:24.911 305 10912.44 270.87 54736.58 88888.00 2015-11-01 09:07:25.411 305 10912.48 270.86 54736.15 88888.00 2015-11-01 09:07:25.911 305 10912.51 270.86 54736.05 88888.00 2015-11-01 09:07:26.411 305 10912.52 270.87 54736.08 88888.00 2015-11-01 09:07:26.911 305 10912.55 270.88 54736.19 88888.00 2015-11-01 09:07:27.411 305 10912.55 270.82 54736.31 88888.00 2015-11-01 09:07:27.911 305 10912.60 270.79 54736.35 88888.00 2015-11-01 09:07:28.411 305 10912.61 270.79 54736.41 88888.00 2015-11-01 09:07:28.911 305 10912.61 270.76 54736.47 88888.00 2015-11-01 09:07:29.411 305 10912.63 270.77 54736.49 88888.00 2015-11-01 09:07:29.911 305 10912.65 270.76 54736.49 88888.00 2015-11-01 09:07:30.411 305 10912.66 270.72 54736.45 88888.00 2015-11-01 09:07:30.911 305 10912.69 270.69 54736.40 88888.00 2015-11-01 09:07:31.411 305 10912.67 270.64 54736.44 88888.00 2015-11-01 09:07:31.911 305 10912.71 270.67 54736.37 88888.00 2015-11-01 09:07:32.411 305 10912.71 270.63 54736.44 88888.00 2015-11-01 09:07:32.911 305 10912.74 270.61 54736.46 88888.00 2015-11-01 09:07:33.411 305 10912.79 270.63 54736.51 88888.00 2015-11-01 09:07:33.911 305 10912.76 270.60 54736.55 88888.00 2015-11-01 09:07:34.411 305 10912.73 270.57 54736.54 88888.00 2015-11-01 09:07:34.911 305 10912.76 270.50 54736.58 88888.00 2015-11-01 09:07:35.411 305 10912.81 270.44 54736.56 88888.00 2015-11-01 09:07:35.911 305 10912.77 270.38 54736.54 88888.00 2015-11-01 09:07:36.411 305 10912.78 270.37 54736.54 88888.00 2015-11-01 09:07:36.911 305 10912.82 270.30 54736.58 88888.00 2015-11-01 09:07:37.411 305 10912.84 270.22 54736.49 88888.00 2015-11-01 09:07:37.911 305 10912.82 270.17 54736.51 88888.00 2015-11-01 09:07:38.411 305 10912.86 270.19 54736.55 88888.00 2015-11-01 09:07:38.911 305 10912.86 270.12 54736.56 88888.00 2015-11-01 09:07:39.411 305 10912.82 270.06 54736.51 88888.00 2015-11-01 09:07:39.911 305 10912.84 270.05 54736.44 88888.00 2015-11-01 09:07:40.411 305 10912.84 270.05 54736.44 88888.00 2015-11-01 09:07:40.911 305 10912.87 270.03 54736.45 88888.00 2015-11-01 09:07:41.411 305 10912.89 269.94 54736.44 88888.00 2015-11-01 09:07:41.911 305 10912.89 269.80 54736.44 88888.00 2015-11-01 09:07:42.411 305 10912.88 269.78 54736.46 88888.00 2015-11-01 09:07:42.911 305 10912.89 269.81 54736.49 88888.00 2015-11-01 09:07:43.411 305 10912.91 269.75 54736.53 88888.00 2015-11-01 09:07:43.911 305 10912.95 269.69 54736.47 88888.00 2015-11-01 09:07:44.411 305 10912.97 269.69 54736.49 88888.00 2015-11-01 09:07:44.911 305 10912.95 269.70 54736.49 88888.00 2015-11-01 09:07:45.411 305 10913.00 269.69 54736.62 88888.00 2015-11-01 09:07:45.911 305 10912.99 269.66 54736.59 88888.00 2015-11-01 09:07:46.411 305 10913.00 269.66 54736.55 88888.00 2015-11-01 09:07:46.911 305 10912.99 269.64 54736.53 88888.00 2015-11-01 09:07:47.411 305 10913.00 269.63 54736.53 88888.00 2015-11-01 09:07:47.911 305 10912.98 269.61 54736.59 88888.00 2015-11-01 09:07:48.411 305 10913.00 269.58 54736.58 88888.00 2015-11-01 09:07:48.911 305 10912.99 269.56 54736.58 88888.00 2015-11-01 09:07:49.411 305 10913.02 269.54 54736.54 88888.00 2015-11-01 09:07:49.911 305 10912.92 269.45 54736.46 88888.00 2015-11-01 09:07:50.411 305 10912.93 269.42 54736.42 88888.00 2015-11-01 09:07:50.911 305 10912.97 269.36 54736.40 88888.00 2015-11-01 09:07:51.411 305 10912.93 269.30 54736.47 88888.00 2015-11-01 09:07:51.911 305 10912.91 269.25 54736.49 88888.00 2015-11-01 09:07:52.411 305 10912.91 269.16 54736.52 88888.00 2015-11-01 09:07:52.911 305 10912.83 269.12 54736.58 88888.00 2015-11-01 09:07:53.411 305 10912.87 269.12 54736.60 88888.00 2015-11-01 09:07:53.911 305 10912.89 269.04 54736.60 88888.00 2015-11-01 09:07:54.411 305 10912.83 268.94 54736.64 88888.00 2015-11-01 09:07:54.911 305 10912.81 268.84 54736.70 88888.00 2015-11-01 09:07:55.411 305 10912.83 268.83 54736.70 88888.00 2015-11-01 09:07:55.911 305 10912.83 268.86 54736.69 88888.00 2015-11-01 09:07:56.411 305 10912.83 268.84 54736.71 88888.00 2015-11-01 09:07:56.911 305 10912.79 268.85 54736.80 88888.00 2015-11-01 09:07:57.411 305 10912.77 268.78 54736.80 88888.00 2015-11-01 09:07:57.911 305 10912.81 268.75 54736.86 88888.00 2015-11-01 09:07:58.411 305 10912.78 268.67 54736.87 88888.00 2015-11-01 09:07:58.911 305 10912.73 268.63 54736.86 88888.00 2015-11-01 09:07:59.411 305 10912.73 268.60 54736.91 88888.00 2015-11-01 09:07:59.911 305 10912.72 268.57 54736.96 88888.00 2015-11-01 09:08:00.411 305 10912.69 268.52 54737.00 88888.00 2015-11-01 09:08:00.911 305 10912.67 268.49 54737.11 88888.00 2015-11-01 09:08:01.411 305 10912.67 268.50 54737.16 88888.00 2015-11-01 09:08:01.911 305 10912.66 268.43 54737.11 88888.00 2015-11-01 09:08:02.411 305 10912.68 268.36 54737.15 88888.00 2015-11-01 09:08:02.911 305 10912.69 268.29 54737.16 88888.00 2015-11-01 09:08:03.411 305 10912.69 268.24 54737.17 88888.00 2015-11-01 09:08:03.911 305 10912.67 268.23 54737.16 88888.00 2015-11-01 09:08:04.411 305 10912.69 268.15 54737.22 88888.00 2015-11-01 09:08:04.911 305 10912.72 268.12 54737.26 88888.00 2015-11-01 09:08:05.411 305 10912.76 268.08 54737.29 88888.00 2015-11-01 09:08:05.911 305 10912.73 268.05 54737.26 88888.00 2015-11-01 09:08:06.411 305 10912.71 268.03 54737.23 88888.00 2015-11-01 09:08:06.911 305 10912.71 267.98 54737.23 88888.00 2015-11-01 09:08:07.411 305 10912.68 267.87 54737.21 88888.00 2015-11-01 09:08:07.911 305 10912.74 267.87 54737.26 88888.00 2015-11-01 09:08:08.411 305 10912.71 267.87 54737.29 88888.00 2015-11-01 09:08:08.911 305 10912.72 267.83 54737.29 88888.00 2015-11-01 09:08:09.411 305 10912.67 267.80 54737.58 88888.00 2015-11-01 09:08:09.911 305 10912.65 267.70 54737.78 88888.00 2015-11-01 09:08:10.411 305 10912.62 267.67 54737.81 88888.00 2015-11-01 09:08:10.911 305 10912.58 267.67 54737.70 88888.00 2015-11-01 09:08:11.411 305 10912.58 267.57 54737.59 88888.00 2015-11-01 09:08:11.911 305 10912.61 267.56 54737.54 88888.00 2015-11-01 09:08:12.411 305 10912.58 267.56 54737.54 88888.00 2015-11-01 09:08:12.911 305 10912.66 267.50 54737.20 88888.00 2015-11-01 09:08:13.411 305 10912.71 267.43 54737.00 88888.00 2015-11-01 09:08:13.911 305 10912.77 267.41 54737.03 88888.00 2015-11-01 09:08:14.411 305 10912.77 267.39 54737.03 88888.00 2015-11-01 09:08:14.911 305 10912.73 267.36 54737.05 88888.00 2015-11-01 09:08:15.411 305 10912.69 267.30 54737.08 88888.00 2015-11-01 09:08:15.911 305 10912.72 267.27 54737.06 88888.00 2015-11-01 09:08:16.411 305 10912.76 267.30 54737.06 88888.00 2015-11-01 09:08:16.911 305 10912.72 267.25 54737.06 88888.00 2015-11-01 09:08:17.411 305 10912.72 267.15 54737.08 88888.00 2015-11-01 09:08:17.911 305 10912.71 267.15 54737.04 88888.00 2015-11-01 09:08:18.411 305 10912.73 267.13 54737.00 88888.00 2015-11-01 09:08:18.911 305 10912.77 267.13 54737.03 88888.00 2015-11-01 09:08:19.411 305 10912.73 267.09 54737.05 88888.00 2015-11-01 09:08:19.911 305 10912.74 267.06 54737.04 88888.00 2015-11-01 09:08:20.411 305 10912.74 267.06 54737.07 88888.00 2015-11-01 09:08:20.911 305 10912.81 267.04 54737.11 88888.00 2015-11-01 09:08:21.411 305 10912.82 267.01 54737.03 88888.00 2015-11-01 09:08:21.911 305 10912.79 266.98 54736.99 88888.00 2015-11-01 09:08:22.411 305 10912.83 266.94 54736.95 88888.00 2015-11-01 09:08:22.911 305 10912.86 266.94 54736.94 88888.00 2015-11-01 09:08:23.411 305 10912.86 266.94 54736.91 88888.00 2015-11-01 09:08:23.911 305 10912.84 266.89 54736.89 88888.00 2015-11-01 09:08:24.411 305 10912.81 266.92 54736.88 88888.00 2015-11-01 09:08:24.911 305 10912.84 266.93 54736.81 88888.00 2015-11-01 09:08:25.411 305 10912.86 266.93 54736.90 88888.00 2015-11-01 09:08:25.911 305 10912.88 266.92 54736.89 88888.00 2015-11-01 09:08:26.411 305 10912.92 266.89 54736.90 88888.00 2015-11-01 09:08:26.911 305 10912.99 266.89 54736.85 88888.00 2015-11-01 09:08:27.411 305 10913.05 266.89 54736.78 88888.00 2015-11-01 09:08:27.911 305 10913.09 266.85 54736.78 88888.00 2015-11-01 09:08:28.411 305 10913.07 266.79 54736.86 88888.00 2015-11-01 09:08:28.911 305 10913.10 266.81 54736.85 88888.00 2015-11-01 09:08:29.411 305 10913.18 266.82 54736.81 88888.00 2015-11-01 09:08:29.911 305 10913.19 266.82 54736.72 88888.00 2015-11-01 09:08:30.411 305 10913.19 266.81 54736.68 88888.00 2015-11-01 09:08:30.911 305 10913.19 266.83 54736.67 88888.00 2015-11-01 09:08:31.411 305 10913.23 266.83 54736.58 88888.00 2015-11-01 09:08:31.911 305 10913.24 266.89 54736.51 88888.00 2015-11-01 09:08:32.411 305 10913.25 266.91 54736.42 88888.00 2015-11-01 09:08:32.911 305 10913.29 266.91 54736.42 88888.00 2015-11-01 09:08:33.411 305 10913.35 266.91 54736.44 88888.00 2015-11-01 09:08:33.911 305 10913.40 266.92 54736.52 88888.00 2015-11-01 09:08:34.411 305 10913.41 266.89 54736.49 88888.00 2015-11-01 09:08:34.911 305 10913.49 266.88 54736.45 88888.00 2015-11-01 09:08:35.411 305 10913.49 266.90 54736.42 88888.00 2015-11-01 09:08:35.911 305 10913.47 266.92 54736.43 88888.00 2015-11-01 09:08:36.411 305 10913.50 266.93 54736.31 88888.00 2015-11-01 09:08:36.911 305 10913.56 266.97 54736.25 88888.00 2015-11-01 09:08:37.411 305 10913.62 266.94 54736.29 88888.00 2015-11-01 09:08:37.911 305 10913.62 266.93 54736.52 88888.00 2015-11-01 09:08:38.411 305 10913.65 266.88 54736.53 88888.00 2015-11-01 09:08:38.911 305 10913.73 266.87 54736.36 88888.00 2015-11-01 09:08:39.411 305 10913.73 266.89 54736.24 88888.00 2015-11-01 09:08:39.911 305 10913.72 266.91 54736.16 88888.00 2015-11-01 09:08:40.411 305 10913.82 266.90 54736.02 88888.00 2015-11-01 09:08:40.911 305 10913.89 266.89 54736.00 88888.00 2015-11-01 09:08:41.411 305 10913.89 266.88 54736.03 88888.00 2015-11-01 09:08:41.911 305 10913.94 266.90 54735.91 88888.00 2015-11-01 09:08:42.411 305 10913.94 266.90 54735.83 88888.00 2015-11-01 09:08:42.911 305 10913.98 266.90 54735.82 88888.00 2015-11-01 09:08:43.411 305 10914.02 266.87 54735.72 88888.00 2015-11-01 09:08:43.911 305 10914.09 266.85 54735.85 88888.00 2015-11-01 09:08:44.411 305 10914.15 266.84 54735.85 88888.00 2015-11-01 09:08:44.911 305 10914.15 266.83 54735.77 88888.00 2015-11-01 09:08:45.411 305 10914.15 266.89 54735.71 88888.00 2015-11-01 09:08:45.911 305 10914.13 266.89 54735.64 88888.00 2015-11-01 09:08:46.411 305 10914.10 266.89 54735.54 88888.00 2015-11-01 09:08:46.911 305 10914.09 266.91 54735.48 88888.00 2015-11-01 09:08:47.411 305 10914.13 266.88 54735.47 88888.00 2015-11-01 09:08:47.911 305 10914.10 266.90 54735.50 88888.00 2015-11-01 09:08:48.411 305 10914.07 266.90 54735.48 88888.00 2015-11-01 09:08:48.911 305 10914.06 266.92 54735.44 88888.00 2015-11-01 09:08:49.411 305 10914.10 266.89 54735.45 88888.00 2015-11-01 09:08:49.911 305 10914.14 266.88 54735.46 88888.00 2015-11-01 09:08:50.411 305 10914.19 266.85 54735.52 88888.00 2015-11-01 09:08:50.911 305 10914.28 266.84 54735.45 88888.00 2015-11-01 09:08:51.411 305 10914.27 266.82 54735.44 88888.00 2015-11-01 09:08:51.911 305 10914.31 266.89 54735.39 88888.00 2015-11-01 09:08:52.411 305 10914.35 266.84 54735.36 88888.00 2015-11-01 09:08:52.911 305 10914.39 266.80 54735.33 88888.00 2015-11-01 09:08:53.411 305 10914.41 266.88 54735.19 88888.00 2015-11-01 09:08:53.911 305 10914.43 266.87 54735.12 88888.00 2015-11-01 09:08:54.411 305 10914.48 266.89 54735.15 88888.00 2015-11-01 09:08:54.911 305 10914.50 266.87 54735.04 88888.00 2015-11-01 09:08:55.412 305 10914.57 266.83 54734.94 88888.00 2015-11-01 09:08:55.912 305 10914.60 266.87 54734.93 88888.00 2015-11-01 09:08:56.412 305 10914.62 266.82 54734.91 88888.00 2015-11-01 09:08:56.912 305 10914.66 266.85 54734.87 88888.00 2015-11-01 09:08:57.412 305 10914.67 266.84 54734.82 88888.00 2015-11-01 09:08:57.912 305 10914.72 266.81 54734.83 88888.00 2015-11-01 09:08:58.412 305 10914.75 266.81 54734.80 88888.00 2015-11-01 09:08:58.912 305 10914.74 266.82 54734.84 88888.00 2015-11-01 09:08:59.412 305 10914.69 266.83 54735.18 88888.00 2015-11-01 09:08:59.912 305 10914.72 266.84 54735.38 88888.00 2015-11-01 09:09:00.412 305 10914.77 266.85 54735.28 88888.00 2015-11-01 09:09:00.912 305 10914.83 266.93 54735.11 88888.00 2015-11-01 09:09:01.412 305 10914.86 266.97 54735.02 88888.00 2015-11-01 09:09:01.912 305 10914.86 266.87 54734.94 88888.00 2015-11-01 09:09:02.412 305 10914.86 266.88 54734.92 88888.00 2015-11-01 09:09:02.912 305 10914.93 266.90 54734.57 88888.00 2015-11-01 09:09:03.412 305 10914.98 266.93 54734.31 88888.00 2015-11-01 09:09:03.912 305 10914.96 266.90 54734.31 88888.00 2015-11-01 09:09:04.412 305 10914.98 266.94 54734.33 88888.00 2015-11-01 09:09:04.912 305 10915.06 266.94 54734.31 88888.00 2015-11-01 09:09:05.412 305 10915.06 266.98 54734.31 88888.00 2015-11-01 09:09:05.912 305 10915.06 266.98 54734.32 88888.00 2015-11-01 09:09:06.412 305 10915.07 266.99 54734.34 88888.00 2015-11-01 09:09:06.912 305 10915.06 266.98 54734.35 88888.00 2015-11-01 09:09:07.412 305 10915.08 266.98 54734.27 88888.00 2015-11-01 09:09:07.912 305 10915.11 266.97 54734.24 88888.00 2015-11-01 09:09:08.412 305 10915.12 267.01 54734.21 88888.00 2015-11-01 09:09:08.912 305 10915.16 267.01 54734.14 88888.00 2015-11-01 09:09:09.412 305 10915.13 266.91 54734.18 88888.00 2015-11-01 09:09:09.912 305 10915.14 266.90 54734.21 88888.00 2015-11-01 09:09:10.412 305 10915.16 266.89 54734.23 88888.00 2015-11-01 09:09:10.912 305 10915.13 266.96 54734.17 88888.00 2015-11-01 09:09:11.412 305 10915.17 266.89 54734.21 88888.00 2015-11-01 09:09:11.912 305 10915.16 266.90 54734.22 88888.00 2015-11-01 09:09:12.412 305 10915.18 266.92 54734.18 88888.00 2015-11-01 09:09:12.912 305 10915.14 266.94 54734.24 88888.00 2015-11-01 09:09:13.412 305 10915.14 266.93 54734.26 88888.00 2015-11-01 09:09:13.912 305 10915.12 266.91 54734.23 88888.00 2015-11-01 09:09:14.412 305 10915.18 266.91 54734.18 88888.00 2015-11-01 09:09:14.912 305 10915.21 266.96 54734.19 88888.00 2015-11-01 09:09:15.412 305 10915.22 266.97 54734.18 88888.00 2015-11-01 09:09:15.912 305 10915.23 266.97 54734.31 88888.00 2015-11-01 09:09:16.412 305 10915.23 266.96 54734.25 88888.00 2015-11-01 09:09:16.912 305 10915.27 266.97 54734.21 88888.00 2015-11-01 09:09:17.412 305 10915.28 267.00 54734.27 88888.00 2015-11-01 09:09:17.912 305 10915.29 266.97 54734.28 88888.00 2015-11-01 09:09:18.412 305 10915.28 266.98 54734.27 88888.00 2015-11-01 09:09:18.912 305 10915.32 267.00 54734.22 88888.00 2015-11-01 09:09:19.412 305 10915.35 266.99 54734.13 88888.00 2015-11-01 09:09:19.912 305 10915.44 267.02 54734.12 88888.00 2015-11-01 09:09:20.412 305 10915.49 266.97 54734.19 88888.00 2015-11-01 09:09:20.912 305 10915.56 266.93 54734.18 88888.00 2015-11-01 09:09:21.412 305 10915.59 266.90 54734.18 88888.00 2015-11-01 09:09:21.912 305 10915.60 266.90 54734.16 88888.00 2015-11-01 09:09:22.412 305 10915.60 266.89 54734.09 88888.00 2015-11-01 09:09:22.912 305 10915.67 266.88 54734.14 88888.00 2015-11-01 09:09:23.412 305 10915.77 266.91 54734.06 88888.00 2015-11-01 09:09:23.912 305 10915.79 266.96 54734.01 88888.00 2015-11-01 09:09:24.412 305 10915.79 266.94 54733.98 88888.00 2015-11-01 09:09:24.912 305 10915.81 266.92 54733.98 88888.00 2015-11-01 09:09:25.412 305 10915.89 266.90 54733.84 88888.00 2015-11-01 09:09:25.912 305 10915.96 266.90 54733.78 88888.00 2015-11-01 09:09:26.412 305 10915.95 266.92 54733.80 88888.00 2015-11-01 09:09:26.912 305 10915.97 267.00 54733.75 88888.00 2015-11-01 09:09:27.412 305 10916.01 266.97 54733.70 88888.00 2015-11-01 09:09:27.912 305 10916.05 266.97 54733.65 88888.00 2015-11-01 09:09:28.412 305 10916.08 267.02 54733.61 88888.00 2015-11-01 09:09:28.912 305 10916.12 267.04 54733.55 88888.00 2015-11-01 09:09:29.412 305 10916.13 267.06 54733.44 88888.00 2015-11-01 09:09:29.912 305 10916.16 266.98 54733.39 88888.00 2015-11-01 09:09:30.412 305 10916.14 266.94 54733.33 88888.00 2015-11-01 09:09:30.912 305 10916.17 266.98 54733.31 88888.00 2015-11-01 09:09:31.412 305 10916.21 267.00 54733.24 88888.00 2015-11-01 09:09:31.912 305 10916.23 266.96 54733.11 88888.00 2015-11-01 09:09:32.412 305 10916.22 267.01 54733.08 88888.00 2015-11-01 09:09:32.912 305 10916.14 267.05 54733.09 88888.00 2015-11-01 09:09:33.412 305 10916.19 267.01 54733.08 88888.00 2015-11-01 09:09:33.912 305 10916.26 266.98 54733.00 88888.00 2015-11-01 09:09:34.412 305 10916.31 266.98 54732.87 88888.00 2015-11-01 09:09:34.912 305 10916.27 266.98 54732.85 88888.00 2015-11-01 09:09:35.412 305 10916.32 266.94 54732.83 88888.00 2015-11-01 09:09:35.912 305 10916.32 267.00 54732.83 88888.00 2015-11-01 09:09:36.412 305 10916.29 267.06 54732.86 88888.00 2015-11-01 09:09:36.912 305 10916.32 267.07 54732.80 88888.00 2015-11-01 09:09:37.412 305 10916.34 267.10 54732.78 88888.00 2015-11-01 09:09:37.912 305 10916.33 267.13 54732.77 88888.00 2015-11-01 09:09:38.412 305 10916.31 267.16 54732.69 88888.00 2015-11-01 09:09:38.912 305 10916.27 267.16 54732.59 88888.00 2015-11-01 09:09:39.412 305 10916.32 267.19 54732.56 88888.00 2015-11-01 09:09:39.912 305 10916.32 267.17 54732.54 88888.00 2015-11-01 09:09:40.412 305 10916.32 267.14 54732.51 88888.00 2015-11-01 09:09:40.912 305 10916.36 267.15 54732.50 88888.00 2015-11-01 09:09:41.412 305 10916.36 267.15 54732.50 88888.00 2015-11-01 09:09:41.912 305 10916.32 267.18 54732.39 88888.00 2015-11-01 09:09:42.412 305 10916.31 267.18 54732.39 88888.00 2015-11-01 09:09:42.912 305 10916.32 267.15 54732.39 88888.00 2015-11-01 09:09:43.412 305 10916.28 267.18 54732.35 88888.00 2015-11-01 09:09:43.912 305 10916.31 267.22 54732.33 88888.00 2015-11-01 09:09:44.412 305 10916.27 267.17 54732.28 88888.00 2015-11-01 09:09:44.912 305 10916.27 267.18 54732.19 88888.00 2015-11-01 09:09:45.412 305 10916.31 267.18 54732.11 88888.00 2015-11-01 09:09:45.912 305 10916.31 267.22 54732.10 88888.00 2015-11-01 09:09:46.412 305 10916.31 267.24 54732.04 88888.00 2015-11-01 09:09:46.912 305 10916.32 267.17 54731.99 88888.00 2015-11-01 09:09:47.412 305 10916.32 267.24 54731.93 88888.00 2015-11-01 09:09:47.912 305 10916.32 267.29 54731.94 88888.00 2015-11-01 09:09:48.412 305 10916.33 267.29 54731.86 88888.00 2015-11-01 09:09:48.912 305 10916.34 267.26 54731.82 88888.00 2015-11-01 09:09:49.412 305 10916.32 267.26 54731.81 88888.00 2015-11-01 09:09:49.912 305 10916.29 267.25 54731.79 88888.00 2015-11-01 09:09:50.412 305 10916.33 267.29 54731.76 88888.00 2015-11-01 09:09:50.912 305 10916.32 267.38 54731.73 88888.00 2015-11-01 09:09:51.412 305 10916.34 267.36 54731.77 88888.00 2015-11-01 09:09:51.912 305 10916.32 267.36 54731.97 88888.00 2015-11-01 09:09:52.412 305 10916.36 267.36 54731.98 88888.00 2015-11-01 09:09:52.912 305 10916.31 267.36 54731.99 88888.00 2015-11-01 09:09:53.412 305 10916.29 267.40 54731.95 88888.00 2015-11-01 09:09:53.912 305 10916.34 267.38 54731.88 88888.00 2015-11-01 09:09:54.412 305 10916.37 267.35 54731.79 88888.00 2015-11-01 09:09:54.912 305 10916.32 267.38 54731.70 88888.00 2015-11-01 09:09:55.412 305 10916.34 267.41 54731.49 88888.00 2015-11-01 09:09:55.912 305 10916.38 267.42 54731.14 88888.00 2015-11-01 09:09:56.412 305 10916.42 267.44 54731.08 88888.00 2015-11-01 09:09:56.912 305 10916.36 267.43 54731.08 88888.00 2015-11-01 09:09:57.412 305 10916.36 267.46 54731.12 88888.00 2015-11-01 09:09:57.912 305 10916.32 267.48 54731.09 88888.00 2015-11-01 09:09:58.412 305 10916.37 267.56 54731.05 88888.00 2015-11-01 09:09:58.912 305 10916.36 267.55 54731.02 88888.00 2015-11-01 09:09:59.412 305 10916.32 267.53 54730.99 88888.00 2015-11-01 09:09:59.912 305 10916.32 267.56 54731.01 88888.00 2015-11-01 09:10:00.412 305 10916.31 267.56 54731.24 88888.00 2015-11-01 09:10:00.912 305 10916.28 267.55 54731.18 88888.00 2015-11-01 09:10:01.412 305 10916.32 267.58 54730.89 88888.00 2015-11-01 09:10:01.912 305 10916.33 267.58 54730.77 88888.00 2015-11-01 09:10:02.412 305 10916.37 267.59 54730.82 88888.00 2015-11-01 09:10:02.912 305 10916.37 267.64 54730.79 88888.00 2015-11-01 09:10:03.412 305 10916.31 267.64 54730.80 88888.00 2015-11-01 09:10:03.912 305 10916.29 267.61 54730.77 88888.00 2015-11-01 09:10:04.412 305 10916.29 267.67 54730.64 88888.00 2015-11-01 09:10:04.912 305 10916.29 267.70 54730.53 88888.00 2015-11-01 09:10:05.412 305 10916.33 267.68 54730.53 88888.00 2015-11-01 09:10:05.912 305 10916.31 267.66 54730.55 88888.00 2015-11-01 09:10:06.412 305 10916.31 267.67 54730.53 88888.00 2015-11-01 09:10:06.912 305 10916.32 267.63 54730.44 88888.00 2015-11-01 09:10:07.412 305 10916.36 267.58 54730.35 88888.00 2015-11-01 09:10:07.912 305 10916.37 267.58 54730.29 88888.00 2015-11-01 09:10:08.412 305 10916.32 267.55 54730.28 88888.00 2015-11-01 09:10:08.912 305 10916.29 267.56 54730.23 88888.00 2015-11-01 09:10:09.412 305 10916.31 267.56 54730.22 88888.00 2015-11-01 09:10:09.912 305 10916.29 267.53 54730.19 88888.00 2015-11-01 09:10:10.412 305 10916.21 267.56 54730.18 88888.00 2015-11-01 09:10:10.912 305 10916.19 267.61 54730.14 88888.00 2015-11-01 09:10:11.412 305 10916.16 267.63 54730.12 88888.00 2015-11-01 09:10:11.912 305 10916.14 267.61 54730.04 88888.00 2015-11-01 09:10:12.412 305 10916.08 267.61 54730.06 88888.00 2015-11-01 09:10:12.912 305 10916.06 267.65 54730.04 88888.00 2015-11-01 09:10:13.412 305 10916.11 267.66 54729.88 88888.00 2015-11-01 09:10:13.912 305 10916.10 267.65 54730.01 88888.00 2015-11-01 09:10:14.412 305 10916.05 267.64 54730.10 88888.00 2015-11-01 09:10:14.912 305 10916.05 267.61 54730.06 88888.00 2015-11-01 09:10:15.412 305 10916.07 267.61 54730.00 88888.00 2015-11-01 09:10:15.912 305 10916.10 267.63 54729.94 88888.00 2015-11-01 09:10:16.412 305 10916.17 267.53 54729.93 88888.00 2015-11-01 09:10:16.912 305 10916.14 267.52 54729.94 88888.00 2015-11-01 09:10:17.412 305 10916.12 267.55 54729.93 88888.00 2015-11-01 09:10:17.912 305 10916.14 267.55 54729.83 88888.00 2015-11-01 09:10:18.412 305 10916.16 267.51 54729.83 88888.00 2015-11-01 09:10:18.912 305 10916.17 267.51 54729.83 88888.00 2015-11-01 09:10:19.412 305 10916.18 267.51 54729.75 88888.00 2015-11-01 09:10:19.912 305 10916.23 267.50 54729.76 88888.00 2015-11-01 09:10:20.412 305 10916.27 267.50 54729.71 88888.00 2015-11-01 09:10:20.912 305 10916.31 267.49 54729.66 88888.00 2015-11-01 09:10:21.412 305 10916.27 267.49 54729.56 88888.00 2015-11-01 09:10:21.912 305 10916.27 267.46 54729.54 88888.00 2015-11-01 09:10:22.412 305 10916.29 267.42 54729.53 88888.00 2015-11-01 09:10:22.912 305 10916.34 267.41 54729.48 88888.00 2015-11-01 09:10:23.412 305 10916.37 267.41 54729.43 88888.00 2015-11-01 09:10:23.912 305 10916.37 267.42 54729.39 88888.00 2015-11-01 09:10:24.412 305 10916.39 267.44 54729.39 88888.00 2015-11-01 09:10:24.912 305 10916.45 267.39 54729.27 88888.00 2015-11-01 09:10:25.412 305 10916.47 267.30 54729.22 88888.00 2015-11-01 09:10:25.912 305 10916.49 267.29 54729.14 88888.00 2015-11-01 09:10:26.412 305 10916.47 267.30 54729.04 88888.00 2015-11-01 09:10:26.912 305 10916.47 267.29 54728.89 88888.00 2015-11-01 09:10:27.412 305 10916.57 267.26 54728.89 88888.00 2015-11-01 09:10:27.912 305 10916.58 267.27 54728.95 88888.00 2015-11-01 09:10:28.412 305 10916.57 267.31 54728.92 88888.00 2015-11-01 09:10:28.912 305 10916.61 267.25 54728.84 88888.00 2015-11-01 09:10:29.412 305 10916.68 267.25 54728.79 88888.00 2015-11-01 09:10:29.912 305 10916.73 267.26 54728.70 88888.00 2015-11-01 09:10:30.412 305 10916.79 267.24 54728.65 88888.00 2015-11-01 09:10:30.912 305 10916.79 267.22 54728.71 88888.00 2015-11-01 09:10:31.412 305 10916.82 267.23 54728.66 88888.00 2015-11-01 09:10:31.912 305 10916.85 267.23 54728.54 88888.00 2015-11-01 09:10:32.412 305 10916.89 267.26 54728.49 88888.00 2015-11-01 09:10:32.912 305 10916.92 267.29 54728.40 88888.00 2015-11-01 09:10:33.412 305 10916.96 267.23 54728.34 88888.00 2015-11-01 09:10:33.912 305 10916.92 267.19 54728.27 88888.00 2015-11-01 09:10:34.412 305 10916.96 267.17 54728.08 88888.00 2015-11-01 09:10:34.912 305 10917.01 267.19 54728.03 88888.00 2015-11-01 09:10:35.412 305 10917.01 267.16 54727.96 88888.00 2015-11-01 09:10:35.912 305 10917.00 267.15 54727.89 88888.00 2015-11-01 09:10:36.412 305 10917.04 267.10 54727.80 88888.00 2015-11-01 09:10:36.912 305 10917.05 267.07 54727.84 88888.00 2015-11-01 09:10:37.412 305 10917.05 267.07 54727.83 88888.00 2015-11-01 09:10:37.912 305 10917.02 267.09 54727.74 88888.00 2015-11-01 09:10:38.412 305 10916.99 267.11 54727.65 88888.00 2015-11-01 09:10:38.912 305 10916.96 267.11 54727.66 88888.00 2015-11-01 09:10:39.412 305 10916.97 267.09 54727.61 88888.00 2015-11-01 09:10:39.912 305 10916.96 267.10 54727.83 88888.00 2015-11-01 09:10:40.412 305 10916.96 267.07 54728.02 88888.00 2015-11-01 09:10:40.912 305 10916.96 267.05 54727.99 88888.00 2015-11-01 09:10:41.412 305 10916.95 267.06 54727.94 88888.00 2015-11-01 09:10:41.912 305 10916.92 267.06 54727.83 88888.00 2015-11-01 09:10:42.412 305 10916.92 267.01 54727.78 88888.00 2015-11-01 09:10:42.912 305 10916.94 266.96 54727.75 88888.00 2015-11-01 09:10:43.412 305 10916.95 266.96 54727.45 88888.00 2015-11-01 09:10:43.912 305 10916.96 266.97 54727.03 88888.00 2015-11-01 09:10:44.412 305 10916.95 266.96 54727.11 88888.00 2015-11-01 09:10:44.912 305 10916.95 266.92 54727.16 88888.00 2015-11-01 09:10:45.412 305 10916.92 266.91 54727.17 88888.00 2015-11-01 09:10:45.912 305 10916.99 266.90 54727.12 88888.00 2015-11-01 09:10:46.412 305 10916.97 266.93 54727.05 88888.00 2015-11-01 09:10:46.912 305 10916.91 266.91 54727.06 88888.00 2015-11-01 09:10:47.412 305 10916.91 266.87 54727.08 88888.00 2015-11-01 09:10:47.912 305 10916.94 266.89 54727.16 88888.00 2015-11-01 09:10:48.412 305 10916.94 266.88 54727.14 88888.00 2015-11-01 09:10:48.912 305 10916.95 266.87 54727.07 88888.00 2015-11-01 09:10:49.412 305 10916.95 266.88 54727.04 88888.00 2015-11-01 09:10:49.912 305 10916.91 266.84 54727.02 88888.00 2015-11-01 09:10:50.412 305 10916.90 266.79 54726.94 88888.00 2015-11-01 09:10:50.912 305 10916.90 266.73 54726.93 88888.00 2015-11-01 09:10:51.412 305 10916.87 266.74 54726.91 88888.00 2015-11-01 09:10:51.912 305 10916.86 266.70 54726.94 88888.00 2015-11-01 09:10:52.412 305 10916.87 266.59 54726.87 88888.00 2015-11-01 09:10:52.912 305 10916.82 266.56 54726.80 88888.00 2015-11-01 09:10:53.412 305 10916.81 266.56 54726.85 88888.00 2015-11-01 09:10:53.912 305 10916.81 266.53 54726.80 88888.00 2015-11-01 09:10:54.412 305 10916.84 266.54 54726.79 88888.00 2015-11-01 09:10:54.912 305 10916.85 266.51 54726.77 88888.00 2015-11-01 09:10:55.412 305 10916.85 266.47 54726.67 88888.00 2015-11-01 09:10:55.912 305 10916.82 266.47 54726.69 88888.00 2015-11-01 09:10:56.412 305 10916.76 266.43 54726.71 88888.00 2015-11-01 09:10:56.912 305 10916.76 266.46 54726.72 88888.00 2015-11-01 09:10:57.412 305 10916.74 266.45 54726.72 88888.00 2015-11-01 09:10:57.912 305 10916.74 266.47 54726.69 88888.00 2015-11-01 09:10:58.412 305 10916.75 266.50 54726.71 88888.00 2015-11-01 09:10:58.912 305 10916.71 266.48 54726.64 88888.00 2015-11-01 09:10:59.412 305 10916.70 266.50 54726.56 88888.00 2015-11-01 09:10:59.912 305 10916.65 266.47 54726.61 88888.00 2015-11-01 09:11:00.412 305 10916.64 266.45 54726.64 88888.00 2015-11-01 09:11:00.912 305 10916.66 266.43 54726.64 88888.00 2015-11-01 09:11:01.412 305 10916.66 266.35 54726.59 88888.00 2015-11-01 09:11:01.912 305 10916.64 266.34 54726.56 88888.00 2015-11-01 09:11:02.412 305 10916.63 266.33 54726.59 88888.00 2015-11-01 09:11:02.912 305 10916.60 266.43 54726.59 88888.00 2015-11-01 09:11:03.412 305 10916.66 266.45 54726.54 88888.00 2015-11-01 09:11:03.912 305 10916.63 266.43 54726.59 88888.00 2015-11-01 09:11:04.412 305 10916.60 266.40 54726.64 88888.00 2015-11-01 09:11:04.912 305 10916.59 266.40 54726.67 88888.00 2015-11-01 09:11:05.412 305 10916.60 266.39 54726.60 88888.00 2015-11-01 09:11:05.912 305 10916.60 266.41 54726.60 88888.00 2015-11-01 09:11:06.412 305 10916.59 266.38 54726.52 88888.00 2015-11-01 09:11:06.912 305 10916.59 266.41 54726.63 88888.00 2015-11-01 09:11:07.412 305 10916.58 266.47 54726.60 88888.00 2015-11-01 09:11:07.912 305 10916.59 266.42 54726.55 88888.00 2015-11-01 09:11:08.412 305 10916.61 266.38 54726.50 88888.00 2015-11-01 09:11:08.912 305 10916.59 266.42 54726.49 88888.00 2015-11-01 09:11:09.412 305 10916.53 266.41 54726.47 88888.00 2015-11-01 09:11:09.912 305 10916.50 266.41 54726.42 88888.00 2015-11-01 09:11:10.412 305 10916.54 266.41 54726.42 88888.00 2015-11-01 09:11:10.912 305 10916.57 266.38 54726.38 88888.00 2015-11-01 09:11:11.412 305 10916.49 266.38 54726.42 88888.00 2015-11-01 09:11:11.912 305 10916.52 266.34 54726.42 88888.00 2015-11-01 09:11:12.412 305 10916.57 266.35 54726.34 88888.00 2015-11-01 09:11:12.912 305 10916.57 266.34 54726.33 88888.00 2015-11-01 09:11:13.412 305 10916.54 266.31 54726.24 88888.00 2015-11-01 09:11:13.912 305 10916.55 266.29 54726.21 88888.00 2015-11-01 09:11:14.412 305 10916.59 266.23 54726.18 88888.00 2015-11-01 09:11:14.912 305 10916.58 266.21 54726.16 88888.00 2015-11-01 09:11:15.412 305 10916.50 266.17 54726.10 88888.00 2015-11-01 09:11:15.912 305 10916.49 266.17 54726.15 88888.00 2015-11-01 09:11:16.412 305 10916.50 266.14 54726.05 88888.00 2015-11-01 09:11:16.912 305 10916.52 266.14 54725.89 88888.00 2015-11-01 09:11:17.412 305 10916.45 266.13 54726.09 88888.00 2015-11-01 09:11:17.912 305 10916.42 266.12 54726.15 88888.00 2015-11-01 09:11:18.412 305 10916.38 266.11 54726.12 88888.00 2015-11-01 09:11:18.912 305 10916.33 266.15 54726.09 88888.00 2015-11-01 09:11:19.412 305 10916.29 266.16 54726.06 88888.00 2015-11-01 09:11:19.912 305 10916.32 266.17 54725.99 88888.00 2015-11-01 09:11:20.412 305 10916.29 266.15 54725.94 88888.00 2015-11-01 09:11:20.912 305 10916.24 266.13 54725.92 88888.00 2015-11-01 09:11:21.412 305 10916.18 266.15 54725.92 88888.00 2015-11-01 09:11:21.912 305 10916.06 266.07 54725.96 88888.00 2015-11-01 09:11:22.412 305 10915.98 266.06 54725.92 88888.00 2015-11-01 09:11:22.912 305 10916.00 265.98 54725.92 88888.00 2015-11-01 09:11:23.412 305 10916.00 265.95 54725.93 88888.00 2015-11-01 09:11:23.912 305 10915.91 265.99 54725.94 88888.00 2015-11-01 09:11:24.412 305 10915.84 266.05 54725.92 88888.00 2015-11-01 09:11:24.912 305 10915.84 266.00 54725.96 88888.00 2015-11-01 09:11:25.412 305 10915.84 265.95 54726.03 88888.00 2015-11-01 09:11:25.912 305 10915.80 265.95 54726.00 88888.00 2015-11-01 09:11:26.412 305 10915.75 265.89 54725.92 88888.00 2015-11-01 09:11:26.912 305 10915.71 265.86 54725.89 88888.00 2015-11-01 09:11:27.412 305 10915.70 265.83 54725.90 88888.00 2015-11-01 09:11:27.912 305 10915.70 265.84 54725.92 88888.00 2015-11-01 09:11:28.412 305 10915.65 265.83 54725.90 88888.00 2015-11-01 09:11:28.912 305 10915.61 265.81 54725.90 88888.00 2015-11-01 09:11:29.412 305 10915.61 265.80 54725.90 88888.00 2015-11-01 09:11:29.912 305 10915.58 265.78 54725.87 88888.00 2015-11-01 09:11:30.412 305 10915.51 265.69 54725.85 88888.00 2015-11-01 09:11:30.912 305 10915.46 265.67 54725.84 88888.00 2015-11-01 09:11:31.412 305 10915.46 265.67 54725.79 88888.00 2015-11-01 09:11:31.912 305 10915.50 265.62 54725.85 88888.00 2015-11-01 09:11:32.412 305 10915.48 265.61 54725.89 88888.00 2015-11-01 09:11:32.912 305 10915.44 265.66 54725.83 88888.00 2015-11-01 09:11:33.412 305 10915.46 265.61 54725.77 88888.00 2015-11-01 09:11:33.912 305 10915.44 265.61 54725.76 88888.00 2015-11-01 09:11:34.412 305 10915.39 265.61 54725.67 88888.00 2015-11-01 09:11:34.912 305 10915.35 265.62 54725.62 88888.00 2015-11-01 09:11:35.412 305 10915.30 265.57 54725.57 88888.00 2015-11-01 09:11:35.912 305 10915.27 265.49 54725.54 88888.00 2015-11-01 09:11:36.412 305 10915.21 265.46 54725.63 88888.00 2015-11-01 09:11:36.912 305 10915.18 265.48 54725.65 88888.00 2015-11-01 09:11:37.412 305 10915.13 265.47 54725.63 88888.00 2015-11-01 09:11:37.912 305 10915.18 265.44 54725.64 88888.00 2015-11-01 09:11:38.412 305 10915.17 265.40 54725.63 88888.00 2015-11-01 09:11:38.912 305 10915.13 265.42 54725.65 88888.00 2015-11-01 09:11:39.412 305 10915.09 265.41 54725.67 88888.00 2015-11-01 09:11:39.912 305 10915.06 265.44 54725.66 88888.00 2015-11-01 09:11:40.412 305 10915.04 265.37 54725.66 88888.00 2015-11-01 09:11:40.912 305 10914.98 265.32 54725.59 88888.00 2015-11-01 09:11:41.412 305 10914.91 265.35 54725.57 88888.00 2015-11-01 09:11:41.912 305 10914.87 265.28 54725.67 88888.00 2015-11-01 09:11:42.412 305 10914.83 265.25 54725.74 88888.00 2015-11-01 09:11:42.912 305 10914.80 265.27 54725.76 88888.00 2015-11-01 09:11:43.412 305 10914.75 265.23 54725.77 88888.00 2015-11-01 09:11:43.912 305 10914.74 265.23 54725.72 88888.00 2015-11-01 09:11:44.412 305 10914.72 265.21 54725.67 88888.00 2015-11-01 09:11:44.912 305 10914.72 265.18 54725.84 88888.00 2015-11-01 09:11:45.412 305 10914.69 265.13 54725.84 88888.00 2015-11-01 09:11:45.912 305 10914.60 265.12 54725.82 88888.00 2015-11-01 09:11:46.412 305 10914.59 265.10 54725.77 88888.00 2015-11-01 09:11:46.912 305 10914.57 265.10 54725.84 88888.00 2015-11-01 09:11:47.412 305 10914.57 265.11 54725.83 88888.00 2015-11-01 09:11:47.912 305 10914.57 265.08 54725.73 88888.00 2015-11-01 09:11:48.412 305 10914.55 265.07 54725.77 88888.00 2015-11-01 09:11:48.912 305 10914.46 265.08 54725.80 88888.00 2015-11-01 09:11:49.412 305 10914.45 265.13 54725.77 88888.00 2015-11-01 09:11:49.912 305 10914.43 265.05 54725.82 88888.00 2015-11-01 09:11:50.412 305 10914.41 264.97 54725.85 88888.00 2015-11-01 09:11:50.912 305 10914.40 264.96 54725.75 88888.00 2015-11-01 09:11:51.412 305 10914.41 264.95 54725.73 88888.00 2015-11-01 09:11:51.912 305 10914.41 264.98 54725.72 88888.00 2015-11-01 09:11:52.412 305 10914.40 264.98 54725.71 88888.00 2015-11-01 09:11:52.912 305 10914.36 264.93 54725.70 88888.00 2015-11-01 09:11:53.412 305 10914.36 264.95 54725.68 88888.00 2015-11-01 09:11:53.912 305 10914.33 264.97 54725.67 88888.00 2015-11-01 09:11:54.412 305 10914.31 264.89 54725.59 88888.00 2015-11-01 09:11:54.912 305 10914.30 264.88 54725.61 88888.00 2015-11-01 09:11:55.412 305 10914.27 264.96 54725.58 88888.00 2015-11-01 09:11:55.912 305 10914.20 264.98 54725.59 88888.00 2015-11-01 09:11:56.412 305 10914.17 264.95 54725.67 88888.00 2015-11-01 09:11:56.912 305 10914.14 264.94 54725.64 88888.00 2015-11-01 09:11:57.412 305 10914.15 264.93 54725.62 88888.00 2015-11-01 09:11:57.912 305 10914.08 264.90 54725.65 88888.00 2015-11-01 09:11:58.412 305 10914.07 264.89 54725.66 88888.00 2015-11-01 09:11:58.912 305 10914.08 264.86 54725.64 88888.00 2015-11-01 09:11:59.412 305 10914.08 264.81 54725.70 88888.00 2015-11-01 09:11:59.912 305 10914.07 264.81 54725.67 88888.00 2015-11-01 09:12:00.413 305 10914.04 264.83 54725.66 88888.00 2015-11-01 09:12:00.913 305 10913.98 264.86 54725.70 88888.00 2015-11-01 09:12:01.413 305 10914.01 264.83 54725.64 88888.00 2015-11-01 09:12:01.913 305 10913.96 264.78 54725.67 88888.00 2015-11-01 09:12:02.413 305 10913.94 264.78 54725.71 88888.00 2015-11-01 09:12:02.913 305 10913.94 264.81 54725.67 88888.00 2015-11-01 09:12:03.413 305 10913.96 264.77 54725.71 88888.00 2015-11-01 09:12:03.913 305 10913.92 264.77 54725.71 88888.00 2015-11-01 09:12:04.413 305 10913.93 264.74 54725.72 88888.00 2015-11-01 09:12:04.913 305 10913.91 264.71 54725.62 88888.00 2015-11-01 09:12:05.413 305 10913.88 264.72 54725.57 88888.00 2015-11-01 09:12:05.913 305 10913.87 264.70 54725.57 88888.00 2015-11-01 09:12:06.413 305 10913.86 264.73 54725.59 88888.00 2015-11-01 09:12:06.913 305 10913.83 264.79 54725.53 88888.00 2015-11-01 09:12:07.413 305 10913.81 264.66 54725.52 88888.00 2015-11-01 09:12:07.913 305 10913.81 264.57 54725.48 88888.00 2015-11-01 09:12:08.413 305 10913.81 264.61 54725.44 88888.00 2015-11-01 09:12:08.913 305 10913.80 264.63 54725.40 88888.00 2015-11-01 09:12:09.413 305 10913.72 264.61 54725.41 88888.00 2015-11-01 09:12:09.913 305 10913.73 264.66 54725.38 88888.00 2015-11-01 09:12:10.413 305 10913.67 264.69 54725.40 88888.00 2015-11-01 09:12:10.913 305 10913.63 264.70 54725.46 88888.00 2015-11-01 09:12:11.413 305 10913.62 264.73 54725.38 88888.00 2015-11-01 09:12:11.913 305 10913.63 264.76 54725.30 88888.00 2015-11-01 09:12:12.413 305 10913.61 264.74 54725.32 88888.00 2015-11-01 09:12:12.913 305 10913.59 264.72 54725.33 88888.00 2015-11-01 09:12:13.413 305 10913.60 264.71 54725.32 88888.00 2015-11-01 09:12:13.913 305 10913.61 264.68 54725.35 88888.00 2015-11-01 09:12:14.413 305 10913.57 264.72 54725.32 88888.00 2015-11-01 09:12:14.913 305 10913.55 264.73 54725.32 88888.00 2015-11-01 09:12:15.413 305 10913.55 264.77 54725.24 88888.00 2015-11-01 09:12:15.913 305 10913.41 264.77 54725.18 88888.00 2015-11-01 09:12:16.413 305 10913.41 264.81 54725.18 88888.00 2015-11-01 09:12:16.913 305 10913.42 264.82 54725.14 88888.00 2015-11-01 09:12:17.413 305 10913.40 264.85 54725.14 88888.00 2015-11-01 09:12:17.913 305 10913.36 264.85 54725.09 88888.00 2015-11-01 09:12:18.413 305 10913.30 264.82 54725.07 88888.00 2015-11-01 09:12:18.913 305 10913.29 264.76 54724.95 88888.00 2015-11-01 09:12:19.413 305 10913.30 264.78 54724.67 88888.00 2015-11-01 09:12:19.913 305 10913.26 264.80 54724.59 88888.00 2015-11-01 09:12:20.413 305 10913.21 264.77 54724.69 88888.00 2015-11-01 09:12:20.913 305 10913.10 264.73 54724.69 88888.00 2015-11-01 09:12:21.413 305 10913.04 264.78 54725.01 88888.00 2015-11-01 09:12:21.913 305 10913.05 264.80 54725.28 88888.00 2015-11-01 09:12:22.413 305 10912.99 264.78 54725.22 88888.00 2015-11-01 09:12:22.913 305 10912.89 264.81 54725.15 88888.00 2015-11-01 09:12:23.413 305 10912.83 264.83 54725.10 88888.00 2015-11-01 09:12:23.913 305 10912.87 264.86 54724.71 88888.00 2015-11-01 09:12:24.413 305 10912.83 264.86 54724.61 88888.00 2015-11-01 09:12:24.913 305 10912.72 264.87 54725.09 88888.00 2015-11-01 09:12:25.413 305 10912.63 264.81 54725.24 88888.00 2015-11-01 09:12:25.913 305 10912.61 264.81 54725.19 88888.00 2015-11-01 09:12:26.413 305 10912.55 264.80 54725.13 88888.00 2015-11-01 09:12:26.913 305 10912.51 264.80 54725.15 88888.00 2015-11-01 09:12:27.413 305 10912.53 264.83 54725.10 88888.00 2015-11-01 09:12:27.913 305 10912.51 264.87 54725.06 88888.00 2015-11-01 09:12:28.413 305 10912.41 264.78 54725.06 88888.00 2015-11-01 09:12:28.913 305 10912.41 264.68 54725.03 88888.00 2015-11-01 09:12:29.413 305 10912.37 264.70 54725.03 88888.00 2015-11-01 09:12:29.913 305 10912.34 264.77 54725.00 88888.00 2015-11-01 09:12:30.413 305 10912.24 264.78 54724.95 88888.00 2015-11-01 09:12:30.913 305 10912.16 264.72 54724.95 88888.00 2015-11-01 09:12:31.413 305 10912.09 264.72 54724.94 88888.00 2015-11-01 09:12:31.913 305 10912.04 264.74 54724.85 88888.00 2015-11-01 09:12:32.413 305 10911.95 264.76 54724.94 88888.00 2015-11-01 09:12:32.913 305 10911.89 264.73 54724.95 88888.00 2015-11-01 09:12:33.413 305 10911.85 264.73 54724.86 88888.00 2015-11-01 09:12:33.913 305 10911.78 264.71 54724.80 88888.00 2015-11-01 09:12:34.413 305 10911.73 264.78 54724.82 88888.00 2015-11-01 09:12:34.913 305 10911.68 264.72 54724.88 88888.00 2015-11-01 09:12:35.413 305 10911.63 264.71 54724.92 88888.00 2015-11-01 09:12:35.913 305 10911.59 264.68 54724.77 88888.00 2015-11-01 09:12:36.413 305 10911.56 264.74 54724.77 88888.00 2015-11-01 09:12:36.913 305 10911.48 264.72 54724.80 88888.00 2015-11-01 09:12:37.413 305 10911.43 264.71 54724.77 88888.00 2015-11-01 09:12:37.913 305 10911.46 264.71 54724.76 88888.00 2015-11-01 09:12:38.413 305 10911.42 264.71 54724.74 88888.00 2015-11-01 09:12:38.913 305 10911.38 264.71 54724.76 88888.00 2015-11-01 09:12:39.413 305 10911.38 264.72 54724.80 88888.00 2015-11-01 09:12:39.913 305 10911.33 264.76 54724.77 88888.00 2015-11-01 09:12:40.413 305 10911.26 264.76 54724.75 88888.00 2015-11-01 09:12:40.913 305 10911.22 264.71 54724.76 88888.00 2015-11-01 09:12:41.413 305 10911.17 264.70 54724.79 88888.00 2015-11-01 09:12:41.913 305 10911.11 264.73 54724.77 88888.00 2015-11-01 09:12:42.413 305 10911.12 264.73 54724.75 88888.00 2015-11-01 09:12:42.913 305 10911.09 264.69 54724.73 88888.00 2015-11-01 09:12:43.413 305 10911.03 264.69 54724.71 88888.00 2015-11-01 09:12:43.913 305 10910.98 264.77 54724.76 88888.00 2015-11-01 09:12:44.413 305 10910.89 264.82 54724.82 88888.00 2015-11-01 09:12:44.913 305 10910.86 264.81 54724.83 88888.00 2015-11-01 09:12:45.413 305 10910.82 264.86 54724.79 88888.00 2015-11-01 09:12:45.913 305 10910.79 264.97 54724.79 88888.00 2015-11-01 09:12:46.413 305 10910.78 264.97 54724.80 88888.00 2015-11-01 09:12:46.913 305 10910.77 264.99 54724.78 88888.00 2015-11-01 09:12:47.413 305 10910.74 264.99 54724.80 88888.00 2015-11-01 09:12:47.913 305 10910.65 265.04 54724.86 88888.00 2015-11-01 09:12:48.413 305 10910.62 265.07 54724.92 88888.00 2015-11-01 09:12:48.913 305 10910.54 265.15 54724.92 88888.00 2015-11-01 09:12:49.413 305 10910.54 265.20 54724.92 88888.00 2015-11-01 09:12:49.913 305 10910.53 265.25 54724.95 88888.00 2015-11-01 09:12:50.413 305 10910.46 265.19 54724.89 88888.00 2015-11-01 09:12:50.913 305 10910.39 265.18 54724.84 88888.00 2015-11-01 09:12:51.413 305 10910.33 265.23 54724.84 88888.00 2015-11-01 09:12:51.913 305 10910.28 265.29 54724.88 88888.00 2015-11-01 09:12:52.413 305 10910.23 265.33 54724.91 88888.00 2015-11-01 09:12:52.913 305 10910.20 265.37 54724.92 88888.00 2015-11-01 09:12:53.413 305 10910.10 265.42 54724.92 88888.00 2015-11-01 09:12:53.913 305 10909.99 265.42 54724.91 88888.00 2015-11-01 09:12:54.413 305 10909.92 265.44 54724.88 88888.00 2015-11-01 09:12:54.913 305 10909.94 265.48 54724.88 88888.00 2015-11-01 09:12:55.413 305 10909.86 265.55 54724.89 88888.00 2015-11-01 09:12:55.913 305 10909.81 265.55 54724.92 88888.00 2015-11-01 09:12:56.413 305 10909.76 265.55 54724.92 88888.00 2015-11-01 09:12:56.913 305 10909.71 265.56 54724.94 88888.00 2015-11-01 09:12:57.413 305 10909.60 265.57 54725.13 88888.00 2015-11-01 09:12:57.913 305 10909.53 265.56 54725.35 88888.00 2015-11-01 09:12:58.413 305 10909.52 265.62 54724.98 88888.00 2015-11-01 09:12:58.913 305 10909.46 265.59 54724.93 88888.00 2015-11-01 09:12:59.413 305 10909.41 265.57 54724.95 88888.00 2015-11-01 09:12:59.913 305 10909.34 265.55 54724.96 88888.00 2015-11-01 09:13:00.413 305 10909.31 265.59 54724.98 88888.00 2015-11-01 09:13:00.913 305 10909.26 265.66 54724.98 88888.00 2015-11-01 09:13:01.413 305 10909.23 265.66 54725.01 88888.00 2015-11-01 09:13:01.913 305 10909.12 265.70 54724.95 88888.00 2015-11-01 09:13:02.413 305 10909.07 265.69 54725.02 88888.00 2015-11-01 09:13:02.913 305 10909.02 265.74 54725.02 88888.00 2015-11-01 09:13:03.413 305 10908.97 265.74 54725.01 88888.00 2015-11-01 09:13:03.913 305 10908.92 265.78 54725.06 88888.00 2015-11-01 09:13:04.413 305 10908.84 265.79 54725.04 88888.00 2015-11-01 09:13:04.913 305 10908.77 265.81 54725.02 88888.00 2015-11-01 09:13:05.413 305 10908.69 265.91 54725.01 88888.00 2015-11-01 09:13:05.913 305 10908.63 265.94 54724.94 88888.00 2015-11-01 09:13:06.413 305 10908.60 265.90 54724.92 88888.00 2015-11-01 09:13:06.913 305 10908.56 265.90 54724.96 88888.00 2015-11-01 09:13:07.413 305 10908.47 265.88 54725.06 88888.00 2015-11-01 09:13:07.913 305 10908.40 265.90 54725.11 88888.00 2015-11-01 09:13:08.413 305 10908.34 265.90 54725.06 88888.00 2015-11-01 09:13:08.913 305 10908.29 265.91 54725.06 88888.00 2015-11-01 09:13:09.413 305 10908.26 265.90 54725.04 88888.00 2015-11-01 09:13:09.913 305 10908.16 265.90 54725.12 88888.00 2015-11-01 09:13:10.413 305 10908.06 265.96 54725.54 88888.00 2015-11-01 09:13:10.913 305 10908.00 265.98 54725.61 88888.00 2015-11-01 09:13:11.413 305 10907.93 265.97 54725.53 88888.00 2015-11-01 09:13:11.913 305 10907.86 266.01 54725.52 88888.00 2015-11-01 09:13:12.413 305 10907.77 266.00 54725.46 88888.00 2015-11-01 09:13:12.913 305 10907.71 265.96 54725.06 88888.00 2015-11-01 09:13:13.413 305 10907.60 265.99 54725.03 88888.00 2015-11-01 09:13:13.913 305 10907.59 266.07 54725.09 88888.00 2015-11-01 09:13:14.413 305 10907.53 266.09 54725.14 88888.00 2015-11-01 09:13:14.913 305 10907.46 266.09 54725.20 88888.00 2015-11-01 09:13:15.413 305 10907.40 266.12 54725.26 88888.00 2015-11-01 09:13:15.913 305 10907.35 266.20 54725.27 88888.00 2015-11-01 09:13:16.413 305 10907.27 266.21 54725.30 88888.00 2015-11-01 09:13:16.913 305 10907.22 266.23 54725.27 88888.00 2015-11-01 09:13:17.413 305 10907.20 266.24 54725.31 88888.00 2015-11-01 09:13:17.913 305 10907.18 266.28 54725.30 88888.00 2015-11-01 09:13:18.413 305 10907.13 266.28 54725.33 88888.00 2015-11-01 09:13:18.913 305 10907.07 266.30 54725.36 88888.00 2015-11-01 09:13:19.413 305 10906.98 266.34 54725.39 88888.00 2015-11-01 09:13:19.913 305 10906.93 266.34 54725.37 88888.00 2015-11-01 09:13:20.413 305 10906.88 266.34 54725.33 88888.00 2015-11-01 09:13:20.913 305 10906.86 266.40 54725.33 88888.00 2015-11-01 09:13:21.413 305 10906.80 266.34 54725.27 88888.00 2015-11-01 09:13:21.913 305 10906.71 266.38 54725.23 88888.00 2015-11-01 09:13:22.413 305 10906.66 266.38 54725.19 88888.00 2015-11-01 09:13:22.913 305 10906.60 266.40 54725.26 88888.00 2015-11-01 09:13:23.413 305 10906.46 266.42 54725.29 88888.00 2015-11-01 09:13:23.913 305 10906.35 266.41 54725.27 88888.00 2015-11-01 09:13:24.413 305 10906.28 266.42 54725.27 88888.00 2015-11-01 09:13:24.913 305 10906.20 266.42 54725.24 88888.00 2015-11-01 09:13:25.413 305 10906.13 266.47 54725.28 88888.00 2015-11-01 09:13:25.913 305 10906.05 266.53 54725.28 88888.00 2015-11-01 09:13:26.413 305 10905.97 266.55 54725.36 88888.00 2015-11-01 09:13:26.913 305 10905.87 266.60 54725.38 88888.00 2015-11-01 09:13:27.413 305 10905.82 266.62 54725.47 88888.00 2015-11-01 09:13:27.913 305 10905.76 266.70 54725.53 88888.00 2015-11-01 09:13:28.413 305 10905.62 266.75 54725.59 88888.00 2015-11-01 09:13:28.913 305 10905.50 266.70 54725.67 88888.00 2015-11-01 09:13:29.413 305 10905.37 266.72 54725.73 88888.00 2015-11-01 09:13:29.913 305 10905.36 266.79 54725.70 88888.00 2015-11-01 09:13:30.413 305 10905.32 266.80 54725.65 88888.00 2015-11-01 09:13:30.913 305 10905.26 266.83 54725.61 88888.00 2015-11-01 09:13:31.413 305 10905.16 266.81 54725.67 88888.00 2015-11-01 09:13:31.913 305 10905.11 266.82 54725.74 88888.00 2015-11-01 09:13:32.413 305 10905.04 266.84 54725.77 88888.00 2015-11-01 09:13:32.913 305 10904.99 266.79 54725.73 88888.00 2015-11-01 09:13:33.413 305 10904.94 266.76 54725.67 88888.00 2015-11-01 09:13:33.913 305 10904.89 266.75 54725.72 88888.00 2015-11-01 09:13:34.413 305 10904.79 266.79 54725.73 88888.00 2015-11-01 09:13:34.913 305 10904.72 266.83 54725.77 88888.00 2015-11-01 09:13:35.413 305 10904.71 266.80 54725.72 88888.00 2015-11-01 09:13:35.913 305 10904.62 266.82 54725.75 88888.00 2015-11-01 09:13:36.413 305 10904.53 266.80 54725.79 88888.00 2015-11-01 09:13:36.913 305 10904.46 266.82 54725.75 88888.00 2015-11-01 09:13:37.413 305 10904.42 266.87 54725.72 88888.00 2015-11-01 09:13:37.913 305 10904.36 266.89 54725.73 88888.00 2015-11-01 09:13:38.413 305 10904.31 266.96 54725.84 88888.00 2015-11-01 09:13:38.913 305 10904.24 267.00 54725.87 88888.00 2015-11-01 09:13:39.413 305 10904.16 267.01 54725.75 88888.00 2015-11-01 09:13:39.913 305 10904.05 267.04 54725.71 88888.00 2015-11-01 09:13:40.413 305 10903.96 267.04 54725.73 88888.00 2015-11-01 09:13:40.913 305 10903.90 267.08 54725.67 88888.00 2015-11-01 09:13:41.413 305 10903.84 267.14 54725.67 88888.00 2015-11-01 09:13:41.913 305 10903.78 267.10 54725.74 88888.00 2015-11-01 09:13:42.413 305 10903.71 267.09 54725.73 88888.00 2015-11-01 09:13:42.913 305 10903.63 267.14 54725.71 88888.00 2015-11-01 09:13:43.413 305 10903.54 267.19 54725.71 88888.00 2015-11-01 09:13:43.913 305 10903.43 267.25 54725.70 88888.00 2015-11-01 09:13:44.413 305 10903.38 267.25 54725.66 88888.00 2015-11-01 09:13:44.913 305 10903.33 267.24 54725.63 88888.00 2015-11-01 09:13:45.413 305 10903.31 267.32 54725.65 88888.00 2015-11-01 09:13:45.913 305 10903.27 267.33 54725.68 88888.00 2015-11-01 09:13:46.413 305 10903.20 267.33 54725.67 88888.00 2015-11-01 09:13:46.913 305 10903.12 267.34 54725.63 88888.00 2015-11-01 09:13:47.413 305 10903.02 267.39 54725.63 88888.00 2015-11-01 09:13:47.913 305 10902.95 267.43 54725.53 88888.00 2015-11-01 09:13:48.413 305 10902.86 267.47 54725.49 88888.00 2015-11-01 09:13:48.913 305 10902.81 267.48 54725.53 88888.00 2015-11-01 09:13:49.413 305 10902.72 267.50 54725.53 88888.00 2015-11-01 09:13:49.913 305 10902.60 267.51 54725.52 88888.00 2015-11-01 09:13:50.413 305 10902.52 267.53 54725.50 88888.00 2015-11-01 09:13:50.913 305 10902.42 267.58 54725.54 88888.00 2015-11-01 09:13:51.413 305 10902.26 267.58 54725.54 88888.00 2015-11-01 09:13:51.913 305 10902.22 267.57 54725.56 88888.00 2015-11-01 09:13:52.413 305 10902.13 267.65 54725.61 88888.00 2015-11-01 09:13:52.913 305 10902.07 267.69 54725.61 88888.00 2015-11-01 09:13:53.413 305 10901.94 267.70 54725.62 88888.00 2015-11-01 09:13:53.913 305 10901.87 267.70 54725.61 88888.00 2015-11-01 09:13:54.413 305 10901.73 267.80 54725.65 88888.00 2015-11-01 09:13:54.913 305 10901.58 267.82 54725.61 88888.00 2015-11-01 09:13:55.413 305 10901.45 267.84 54725.61 88888.00 2015-11-01 09:13:55.913 305 10901.37 267.84 54725.67 88888.00 2015-11-01 09:13:56.413 305 10901.31 267.90 54725.73 88888.00 2015-11-01 09:13:56.913 305 10901.22 267.90 54725.73 88888.00 2015-11-01 09:13:57.413 305 10901.06 267.90 54725.77 88888.00 2015-11-01 09:13:57.913 305 10900.91 267.93 54725.82 88888.00 2015-11-01 09:13:58.413 305 10900.75 267.93 54725.89 88888.00 2015-11-01 09:13:58.913 305 10900.70 267.95 54725.92 88888.00 2015-11-01 09:13:59.413 305 10900.63 268.01 54725.82 88888.00 2015-11-01 09:13:59.913 305 10900.51 268.01 54725.77 88888.00 2015-11-01 09:14:00.413 305 10900.45 268.07 54725.77 88888.00 2015-11-01 09:14:00.913 305 10900.34 268.05 54725.79 88888.00 2015-11-01 09:14:01.413 305 10900.24 268.06 54725.82 88888.00 2015-11-01 09:14:01.913 305 10900.17 268.09 54725.85 88888.00 2015-11-01 09:14:02.413 305 10900.07 268.07 54725.84 88888.00 2015-11-01 09:14:02.913 305 10900.00 268.15 54725.96 88888.00 2015-11-01 09:14:03.413 305 10899.93 268.19 54725.92 88888.00 2015-11-01 09:14:03.913 305 10899.86 268.22 54725.88 88888.00 2015-11-01 09:14:04.413 305 10899.81 268.27 54725.79 88888.00 2015-11-01 09:14:04.913 305 10899.79 268.26 54725.79 88888.00 2015-11-01 09:14:05.413 305 10899.67 268.23 54725.81 88888.00 2015-11-01 09:14:05.913 305 10899.64 268.33 54725.71 88888.00 2015-11-01 09:14:06.413 305 10899.55 268.34 54725.67 88888.00 2015-11-01 09:14:06.913 305 10899.50 268.41 54725.63 88888.00 2015-11-01 09:14:07.413 305 10899.44 268.40 54725.66 88888.00 2015-11-01 09:14:07.913 305 10899.36 268.40 54725.70 88888.00 2015-11-01 09:14:08.413 305 10899.33 268.44 54725.67 88888.00 2015-11-01 09:14:08.913 305 10899.25 268.45 54725.66 88888.00 2015-11-01 09:14:09.413 305 10899.19 268.53 54725.63 88888.00 2015-11-01 09:14:09.913 305 10899.12 268.61 54725.56 88888.00 2015-11-01 09:14:10.413 305 10898.97 268.61 54725.56 88888.00 2015-11-01 09:14:10.913 305 10898.89 268.59 54725.52 88888.00 2015-11-01 09:14:11.413 305 10898.80 268.59 54725.57 88888.00 2015-11-01 09:14:11.913 305 10898.75 268.68 54725.61 88888.00 2015-11-01 09:14:12.413 305 10898.61 268.76 54725.58 88888.00 2015-11-01 09:14:12.913 305 10898.49 268.78 54725.59 88888.00 2015-11-01 09:14:13.413 305 10898.36 268.77 54725.62 88888.00 2015-11-01 09:14:13.913 305 10898.34 268.82 54725.59 88888.00 2015-11-01 09:14:14.413 305 10898.28 268.85 54725.58 88888.00 2015-11-01 09:14:14.913 305 10898.17 268.87 54725.54 88888.00 2015-11-01 09:14:15.413 305 10898.09 268.88 54725.48 88888.00 2015-11-01 09:14:15.913 305 10897.98 268.92 54725.52 88888.00 2015-11-01 09:14:16.413 305 10897.87 268.94 54725.55 88888.00 2015-11-01 09:14:16.913 305 10897.81 268.95 54725.58 88888.00 2015-11-01 09:14:17.413 305 10897.79 269.00 54725.61 88888.00 2015-11-01 09:14:17.913 305 10897.72 269.07 54725.57 88888.00 2015-11-01 09:14:18.413 305 10897.66 268.98 54725.54 88888.00 2015-11-01 09:14:18.913 305 10897.55 269.01 54725.54 88888.00 2015-11-01 09:14:19.413 305 10897.49 269.08 54725.48 88888.00 2015-11-01 09:14:19.913 305 10897.41 269.12 54725.49 88888.00 2015-11-01 09:14:20.413 305 10897.31 269.17 54725.46 88888.00 2015-11-01 09:14:20.913 305 10897.24 269.20 54725.42 88888.00 2015-11-01 09:14:21.413 305 10897.18 269.27 54725.41 88888.00 2015-11-01 09:14:21.913 305 10897.05 269.28 54725.36 88888.00 2015-11-01 09:14:22.413 305 10896.94 269.33 54725.35 88888.00 2015-11-01 09:14:22.913 305 10896.82 269.30 54725.29 88888.00 2015-11-01 09:14:23.413 305 10896.76 269.35 54725.36 88888.00 2015-11-01 09:14:23.913 305 10896.67 269.44 54725.40 88888.00 2015-11-01 09:14:24.413 305 10896.56 269.47 54725.41 88888.00 2015-11-01 09:14:24.913 305 10896.43 269.43 54725.46 88888.00 2015-11-01 09:14:25.413 305 10896.34 269.53 54725.39 88888.00 2015-11-01 09:14:25.913 305 10896.32 269.62 54725.31 88888.00 2015-11-01 09:14:26.413 305 10896.21 269.64 54725.26 88888.00 2015-11-01 09:14:26.913 305 10896.06 269.61 54725.28 88888.00 2015-11-01 09:14:27.413 305 10895.98 269.66 54725.39 88888.00 2015-11-01 09:14:27.913 305 10895.90 269.72 54725.40 88888.00 2015-11-01 09:14:28.413 305 10895.73 269.79 54725.33 88888.00 2015-11-01 09:14:28.913 305 10895.63 269.76 54725.28 88888.00 2015-11-01 09:14:29.413 305 10895.59 269.79 54725.24 88888.00 2015-11-01 09:14:29.913 305 10895.48 269.81 54725.17 88888.00 2015-11-01 09:14:30.413 305 10895.37 269.85 54725.26 88888.00 2015-11-01 09:14:30.913 305 10895.28 269.96 54725.26 88888.00 2015-11-01 09:14:31.413 305 10895.21 270.04 54725.27 88888.00 2015-11-01 09:14:31.913 305 10895.10 270.00 54725.26 88888.00 2015-11-01 09:14:32.413 305 10894.95 270.01 54725.22 88888.00 2015-11-01 09:14:32.913 305 10894.86 270.05 54725.13 88888.00 2015-11-01 09:14:33.413 305 10894.80 270.06 54725.07 88888.00 2015-11-01 09:14:33.913 305 10894.72 270.10 54724.97 88888.00 2015-11-01 09:14:34.413 305 10894.59 270.13 54725.00 88888.00 2015-11-01 09:14:34.913 305 10894.49 270.22 54725.09 88888.00 2015-11-01 09:14:35.413 305 10894.42 270.23 54725.09 88888.00 2015-11-01 09:14:35.913 305 10894.33 270.29 54725.02 88888.00 2015-11-01 09:14:36.413 305 10894.23 270.36 54725.01 88888.00 2015-11-01 09:14:36.913 305 10894.12 270.43 54724.93 88888.00 2015-11-01 09:14:37.413 305 10893.99 270.48 54724.95 88888.00 2015-11-01 09:14:37.913 305 10893.91 270.53 54724.98 88888.00 2015-11-01 09:14:38.413 305 10893.76 270.57 54724.97 88888.00 2015-11-01 09:14:38.913 305 10893.65 270.60 54724.96 88888.00 2015-11-01 09:14:39.413 305 10893.53 270.65 54724.92 88888.00 2015-11-01 09:14:39.913 305 10893.43 270.70 54724.91 88888.00 2015-11-01 09:14:40.413 305 10893.34 270.74 54724.84 88888.00 2015-11-01 09:14:40.913 305 10893.27 270.76 54724.84 88888.00 2015-11-01 09:14:41.413 305 10893.16 270.79 54724.79 88888.00 2015-11-01 09:14:41.913 305 10893.02 270.80 54724.78 88888.00 2015-11-01 09:14:42.413 305 10892.86 270.87 54724.74 88888.00 2015-11-01 09:14:42.913 305 10892.77 270.88 54724.68 88888.00 2015-11-01 09:14:43.413 305 10892.70 270.89 54724.69 88888.00 2015-11-01 09:14:43.913 305 10892.59 270.96 54724.68 88888.00 2015-11-01 09:14:44.413 305 10892.45 271.02 54724.67 88888.00 2015-11-01 09:14:44.913 305 10892.40 271.05 54724.69 88888.00 2015-11-01 09:14:45.413 305 10892.29 271.11 54724.69 88888.00 2015-11-01 09:14:45.913 305 10892.12 271.12 54724.70 88888.00 2015-11-01 09:14:46.413 305 10892.03 271.14 54724.71 88888.00 2015-11-01 09:14:46.913 305 10891.91 271.15 54724.76 88888.00 2015-11-01 09:14:47.413 305 10891.82 271.23 54724.73 88888.00 2015-11-01 09:14:47.913 305 10891.69 271.23 54724.75 88888.00 2015-11-01 09:14:48.413 305 10891.62 271.31 54724.67 88888.00 2015-11-01 09:14:48.913 305 10891.51 271.33 54724.63 88888.00 2015-11-01 09:14:49.413 305 10891.35 271.37 54724.60 88888.00 2015-11-01 09:14:49.913 305 10891.25 271.45 54724.67 88888.00 2015-11-01 09:14:50.413 305 10891.13 271.47 54724.65 88888.00 2015-11-01 09:14:50.913 305 10891.08 271.52 54724.60 88888.00 2015-11-01 09:14:51.413 305 10890.96 271.57 54724.57 88888.00 2015-11-01 09:14:51.913 305 10890.77 271.60 54724.61 88888.00 2015-11-01 09:14:52.413 305 10890.62 271.57 54724.62 88888.00 2015-11-01 09:14:52.913 305 10890.49 271.61 54724.58 88888.00 2015-11-01 09:14:53.413 305 10890.35 271.65 54724.66 88888.00 2015-11-01 09:14:53.913 305 10890.21 271.70 54724.62 88888.00 2015-11-01 09:14:54.413 305 10890.05 271.72 54724.59 88888.00 2015-11-01 09:14:54.913 305 10889.91 271.71 54724.59 88888.00 2015-11-01 09:14:55.413 305 10889.74 271.71 54724.57 88888.00 2015-11-01 09:14:55.913 305 10889.56 271.70 54724.63 88888.00 2015-11-01 09:14:56.413 305 10889.44 271.67 54724.78 88888.00 2015-11-01 09:14:56.913 305 10889.26 271.72 54724.75 88888.00 2015-11-01 09:14:57.413 305 10889.13 271.75 54724.74 88888.00 2015-11-01 09:14:57.913 305 10888.97 271.80 54724.83 88888.00 2015-11-01 09:14:58.413 305 10888.82 271.78 54724.85 88888.00 2015-11-01 09:14:58.913 305 10888.73 271.79 54724.80 88888.00 2015-11-01 09:14:59.413 305 10888.59 271.78 54724.77 88888.00 2015-11-01 09:14:59.913 305 10888.50 271.79 54724.80 88888.00 2015-11-01 09:15:00.413 305 10888.42 271.87 54724.73 88888.00 2015-11-01 09:15:00.913 305 10888.35 271.88 54724.75 88888.00 2015-11-01 09:15:01.413 305 10888.27 271.94 54724.78 88888.00 2015-11-01 09:15:01.913 305 10888.20 271.96 54724.87 88888.00 2015-11-01 09:15:02.413 305 10888.10 271.98 54724.83 88888.00 2015-11-01 09:15:02.913 305 10888.01 272.02 54724.77 88888.00 2015-11-01 09:15:03.413 305 10887.95 272.06 54724.75 88888.00 2015-11-01 09:15:03.913 305 10887.91 272.12 54724.69 88888.00 2015-11-01 09:15:04.413 305 10887.80 272.15 54724.73 88888.00 2015-11-01 09:15:04.913 305 10887.68 272.22 54724.76 88888.00 2015-11-01 09:15:05.413 305 10887.63 272.30 54724.78 88888.00 2015-11-01 09:15:05.913 305 10887.54 272.29 54724.74 88888.00 2015-11-01 09:15:06.413 305 10887.46 272.31 54724.66 88888.00 2015-11-01 09:15:06.913 305 10887.39 272.32 54724.68 88888.00 2015-11-01 09:15:07.413 305 10887.30 272.40 54724.67 88888.00 2015-11-01 09:15:07.913 305 10887.22 272.46 54724.65 88888.00 2015-11-01 09:15:08.404 305 10887.11 272.41 54724.65 88888.00 2015-11-01 09:15:08.904 305 10886.99 272.42 54724.61 88888.00 2015-11-01 09:15:09.404 305 10886.91 272.43 54724.58 88888.00 2015-11-01 09:15:09.904 305 10886.79 272.45 54724.61 88888.00 2015-11-01 09:15:10.404 305 10886.74 272.42 54724.62 88888.00 2015-11-01 09:15:10.904 305 10886.65 272.40 54724.51 88888.00 2015-11-01 09:15:11.404 305 10886.58 272.36 54724.52 88888.00 2015-11-01 09:15:11.904 305 10886.48 272.37 54724.53 88888.00 2015-11-01 09:15:12.404 305 10886.43 272.41 54724.57 88888.00 2015-11-01 09:15:12.904 305 10886.36 272.46 54724.62 88888.00 2015-11-01 09:15:13.404 305 10886.24 272.51 54724.58 88888.00 2015-11-01 09:15:13.904 305 10886.10 272.54 54724.52 88888.00 2015-11-01 09:15:14.404 305 10886.06 272.56 54724.52 88888.00 2015-11-01 09:15:14.904 305 10886.02 272.57 54724.51 88888.00 2015-11-01 09:15:15.404 305 10885.90 272.70 54724.49 88888.00 2015-11-01 09:15:15.904 305 10885.76 272.75 54724.49 88888.00 2015-11-01 09:15:16.404 305 10885.70 272.73 54724.47 88888.00 2015-11-01 09:15:16.904 305 10885.63 272.78 54724.42 88888.00 2015-11-01 09:15:17.404 305 10885.55 272.82 54724.47 88888.00 2015-11-01 09:15:17.904 305 10885.45 272.84 54724.48 88888.00 2015-11-01 09:15:18.404 305 10885.32 272.89 54724.42 88888.00 2015-11-01 09:15:18.904 305 10885.29 272.93 54724.41 88888.00 2015-11-01 09:15:19.404 305 10885.21 272.98 54724.42 88888.00 2015-11-01 09:15:19.904 305 10885.08 272.99 54724.48 88888.00 2015-11-01 09:15:20.404 305 10884.95 273.04 54724.51 88888.00 2015-11-01 09:15:20.904 305 10884.81 273.10 54724.54 88888.00 2015-11-01 09:15:21.404 305 10884.69 273.15 54724.45 88888.00 2015-11-01 09:15:21.904 305 10884.60 273.16 54724.43 88888.00 2015-11-01 09:15:22.404 305 10884.51 273.22 54724.50 88888.00 2015-11-01 09:15:22.904 305 10884.44 273.30 54724.48 88888.00 2015-11-01 09:15:23.404 305 10884.30 273.24 54724.50 88888.00 2015-11-01 09:15:23.904 305 10884.18 273.23 54724.50 88888.00 2015-11-01 09:15:24.404 305 10884.12 273.29 54724.42 88888.00 2015-11-01 09:15:24.904 305 10884.02 273.30 54724.43 88888.00 2015-11-01 09:15:25.404 305 10883.93 273.27 54724.47 88888.00 2015-11-01 09:15:25.904 305 10883.80 273.30 54724.52 88888.00 2015-11-01 09:15:26.404 305 10883.73 273.36 54724.48 88888.00 2015-11-01 09:15:26.904 305 10883.67 273.40 54724.52 88888.00 2015-11-01 09:15:27.404 305 10883.56 273.44 54724.58 88888.00 2015-11-01 09:15:27.904 305 10883.51 273.43 54724.63 88888.00 2015-11-01 09:15:28.404 305 10883.41 273.43 54724.52 88888.00 2015-11-01 09:15:28.904 305 10883.31 273.49 54724.50 88888.00 2015-11-01 09:15:29.404 305 10883.23 273.52 54724.48 88888.00 2015-11-01 09:15:29.904 305 10883.15 273.52 54724.48 88888.00 2015-11-01 09:15:30.404 305 10883.12 273.55 54724.40 88888.00 2015-11-01 09:15:30.904 305 10883.05 273.58 54724.40 88888.00 2015-11-01 09:15:31.404 305 10883.01 273.60 54724.38 88888.00 2015-11-01 09:15:31.904 305 10882.91 273.69 54724.33 88888.00 2015-11-01 09:15:32.404 305 10882.84 273.75 54724.34 88888.00 2015-11-01 09:15:32.904 305 10882.81 273.77 54724.34 88888.00 2015-11-01 09:15:33.404 305 10882.72 273.82 54724.32 88888.00 2015-11-01 09:15:33.904 305 10882.62 273.80 54724.27 88888.00 2015-11-01 09:15:34.404 305 10882.52 273.81 54724.27 88888.00 2015-11-01 09:15:34.904 305 10882.49 273.86 54724.25 88888.00 2015-11-01 09:15:35.404 305 10882.41 273.92 54724.12 88888.00 2015-11-01 09:15:35.904 305 10882.36 273.95 54724.14 88888.00 2015-11-01 09:15:36.404 305 10882.33 274.02 54724.15 88888.00 2015-11-01 09:15:36.904 305 10882.25 274.03 54724.10 88888.00 2015-11-01 09:15:37.404 305 10882.26 274.01 54724.06 88888.00 2015-11-01 09:15:37.904 305 10882.18 274.01 54724.03 88888.00 2015-11-01 09:15:38.404 305 10882.13 274.03 54724.03 88888.00 2015-11-01 09:15:38.904 305 10882.03 274.05 54724.00 88888.00 2015-11-01 09:15:39.404 305 10881.94 274.02 54723.95 88888.00 2015-11-01 09:15:39.904 305 10881.82 274.02 54723.87 88888.00 2015-11-01 09:15:40.404 305 10881.72 274.07 54723.83 88888.00 2015-11-01 09:15:40.904 305 10881.67 274.11 54723.87 88888.00 2015-11-01 09:15:41.404 305 10881.64 274.12 54723.82 88888.00 2015-11-01 09:15:41.904 305 10881.62 274.18 54723.79 88888.00 2015-11-01 09:15:42.404 305 10881.53 274.17 54723.79 88888.00 2015-11-01 09:15:42.904 305 10881.48 274.12 54723.69 88888.00 2015-11-01 09:15:43.404 305 10881.40 274.18 54723.65 88888.00 2015-11-01 09:15:43.904 305 10881.34 274.22 54723.63 88888.00 2015-11-01 09:15:44.404 305 10881.30 274.22 54723.57 88888.00 2015-11-01 09:15:44.904 305 10881.29 274.23 54723.51 88888.00 2015-11-01 09:15:45.404 305 10881.19 274.22 54723.37 88888.00 2015-11-01 09:15:45.904 305 10881.09 274.25 54723.29 88888.00 2015-11-01 09:15:46.404 305 10881.08 274.30 54723.28 88888.00 2015-11-01 09:15:46.904 305 10880.99 274.31 54723.20 88888.00 2015-11-01 09:15:47.404 305 10880.93 274.33 54723.17 88888.00 2015-11-01 09:15:47.904 305 10880.89 274.34 54723.20 88888.00 2015-11-01 09:15:48.404 305 10880.84 274.37 54723.22 88888.00 2015-11-01 09:15:48.904 305 10880.77 274.42 54723.16 88888.00 2015-11-01 09:15:49.404 305 10880.72 274.43 54723.11 88888.00 2015-11-01 09:15:49.904 305 10880.63 274.47 54723.00 88888.00 2015-11-01 09:15:50.404 305 10880.54 274.50 54722.99 88888.00 2015-11-01 09:15:50.904 305 10880.43 274.52 54722.93 88888.00 2015-11-01 09:15:51.404 305 10880.28 274.57 54722.85 88888.00 2015-11-01 09:15:51.904 305 10880.21 274.59 54722.76 88888.00 2015-11-01 09:15:52.404 305 10880.16 274.58 54722.72 88888.00 2015-11-01 09:15:52.904 305 10880.05 274.57 54722.63 88888.00 2015-11-01 09:15:53.404 305 10879.93 274.50 54722.50 88888.00 2015-11-01 09:15:53.904 305 10879.85 274.52 54722.43 88888.00 2015-11-01 09:15:54.404 305 10879.77 274.57 54722.38 88888.00 2015-11-01 09:15:54.904 305 10879.72 274.57 54722.31 88888.00 2015-11-01 09:15:55.404 305 10879.62 274.54 54722.30 88888.00 2015-11-01 09:15:55.904 305 10879.47 274.51 54722.26 88888.00 2015-11-01 09:15:56.404 305 10879.42 274.53 54722.22 88888.00 2015-11-01 09:15:56.904 305 10879.38 274.51 54722.20 88888.00 2015-11-01 09:15:57.404 305 10879.27 274.54 54722.14 88888.00 2015-11-01 09:15:57.904 305 10879.23 274.58 54722.08 88888.00 2015-11-01 09:15:58.404 305 10879.27 274.62 54721.99 88888.00 2015-11-01 09:15:58.904 305 10879.20 274.67 54721.87 88888.00 2015-11-01 09:15:59.404 305 10879.09 274.62 54721.81 88888.00 2015-11-01 09:15:59.904 305 10879.02 274.64 54721.70 88888.00 2015-11-01 09:16:00.404 305 10878.94 274.67 54721.63 88888.00 2015-11-01 09:16:00.904 305 10878.86 274.69 54721.56 88888.00 2015-11-01 09:16:01.404 305 10878.78 274.71 54721.47 88888.00 2015-11-01 09:16:01.904 305 10878.71 274.73 54721.35 88888.00 2015-11-01 09:16:02.404 305 10878.62 274.76 54721.32 88888.00 2015-11-01 09:16:02.904 305 10878.53 274.81 54721.29 88888.00 2015-11-01 09:16:03.404 305 10878.47 274.82 54721.24 88888.00 2015-11-01 09:16:03.904 305 10878.34 274.86 54721.12 88888.00 2015-11-01 09:16:04.404 305 10878.20 274.90 54721.08 88888.00 2015-11-01 09:16:04.904 305 10878.08 274.92 54721.06 88888.00 2015-11-01 09:16:05.404 305 10878.01 275.00 54720.93 88888.00 2015-11-01 09:16:05.904 305 10877.97 275.04 54720.83 88888.00 2015-11-01 09:16:06.404 305 10877.85 275.08 54720.77 88888.00 2015-11-01 09:16:06.904 305 10877.76 275.10 54720.74 88888.00 2015-11-01 09:16:07.404 305 10877.64 275.12 54720.66 88888.00 2015-11-01 09:16:07.904 305 10877.55 275.20 54720.67 88888.00 2015-11-01 09:16:08.404 305 10877.49 275.24 54720.64 88888.00 2015-11-01 09:16:08.904 305 10877.39 275.29 54720.61 88888.00 2015-11-01 09:16:09.404 305 10877.27 275.33 54720.55 88888.00 2015-11-01 09:16:09.904 305 10877.14 275.37 54720.38 88888.00 2015-11-01 09:16:10.404 305 10877.07 275.38 54720.31 88888.00 2015-11-01 09:16:10.904 305 10877.08 275.43 54720.35 88888.00 2015-11-01 09:16:11.404 305 10876.93 275.50 54720.35 88888.00 2015-11-01 09:16:11.904 305 10876.85 275.57 54720.28 88888.00 2015-11-01 09:16:12.404 305 10876.79 275.58 54720.19 88888.00 2015-11-01 09:16:12.904 305 10876.71 275.58 54720.17 88888.00 2015-11-01 09:16:13.404 305 10876.64 275.64 54720.17 88888.00 2015-11-01 09:16:13.904 305 10876.51 275.70 54720.14 88888.00 2015-11-01 09:16:14.404 305 10876.43 275.66 54720.07 88888.00 2015-11-01 09:16:14.904 305 10876.34 275.66 54720.04 88888.00 2015-11-01 09:16:15.404 305 10876.25 275.70 54720.05 88888.00 2015-11-01 09:16:15.904 305 10876.20 275.71 54720.04 88888.00 2015-11-01 09:16:16.404 305 10876.15 275.74 54719.89 88888.00 2015-11-01 09:16:16.904 305 10876.07 275.74 54719.86 88888.00 2015-11-01 09:16:17.404 305 10875.97 275.81 54719.83 88888.00 2015-11-01 09:16:17.904 305 10875.92 275.91 54719.78 88888.00 2015-11-01 09:16:18.404 305 10875.88 275.95 54719.71 88888.00 2015-11-01 09:16:18.904 305 10875.81 275.99 54719.62 88888.00 2015-11-01 09:16:19.404 305 10875.68 276.05 54719.60 88888.00 2015-11-01 09:16:19.904 305 10875.62 276.08 54719.58 88888.00 2015-11-01 09:16:20.404 305 10875.54 276.08 54719.56 88888.00 2015-11-01 09:16:20.904 305 10875.41 276.14 54719.51 88888.00 2015-11-01 09:16:21.404 305 10875.31 276.21 54719.45 88888.00 2015-11-01 09:16:21.904 305 10875.21 276.23 54719.36 88888.00 2015-11-01 09:16:22.404 305 10875.12 276.28 54719.25 88888.00 2015-11-01 09:16:22.904 305 10875.03 276.27 54719.25 88888.00 2015-11-01 09:16:23.404 305 10874.96 276.28 54719.25 88888.00 2015-11-01 09:16:23.904 305 10874.81 276.31 54719.16 88888.00 2015-11-01 09:16:24.404 305 10874.63 276.38 54719.16 88888.00 2015-11-01 09:16:24.904 305 10874.55 276.39 54719.10 88888.00 2015-11-01 09:16:25.404 305 10874.52 276.35 54719.08 88888.00 2015-11-01 09:16:25.904 305 10874.49 276.33 54719.04 88888.00 2015-11-01 09:16:26.404 305 10874.39 276.36 54718.91 88888.00 2015-11-01 09:16:26.904 305 10874.26 276.42 54718.86 88888.00 2015-11-01 09:16:27.404 305 10874.09 276.38 54718.73 88888.00 2015-11-01 09:16:27.904 305 10873.99 276.30 54718.66 88888.00 2015-11-01 09:16:28.404 305 10873.87 276.30 54718.54 88888.00 2015-11-01 09:16:28.904 305 10873.71 276.31 54718.45 88888.00 2015-11-01 09:16:29.404 305 10873.64 276.29 54718.40 88888.00 2015-11-01 09:16:29.904 305 10873.61 276.30 54718.20 88888.00 2015-11-01 09:16:30.404 305 10873.52 276.31 54718.04 88888.00 2015-11-01 09:16:30.904 305 10873.41 276.35 54718.03 88888.00 2015-11-01 09:16:31.404 305 10873.27 276.39 54717.98 88888.00 2015-11-01 09:16:31.904 305 10873.15 276.44 54717.87 88888.00 2015-11-01 09:16:32.404 305 10873.04 276.50 54717.80 88888.00 2015-11-01 09:16:32.904 305 10872.94 276.48 54717.66 88888.00 2015-11-01 09:16:33.404 305 10872.88 276.52 54717.63 88888.00 2015-11-01 09:16:33.904 305 10872.80 276.57 54717.45 88888.00 2015-11-01 09:16:34.404 305 10872.69 276.62 54717.30 88888.00 2015-11-01 09:16:34.904 305 10872.67 276.65 54717.24 88888.00 2015-11-01 09:16:35.404 305 10872.61 276.71 54717.19 88888.00 2015-11-01 09:16:35.904 305 10872.59 276.75 54717.12 88888.00 2015-11-01 09:16:36.404 305 10872.53 276.79 54716.96 88888.00 2015-11-01 09:16:36.904 305 10872.47 276.81 54716.85 88888.00 2015-11-01 09:16:37.404 305 10872.45 276.85 54716.79 88888.00 2015-11-01 09:16:37.904 305 10872.35 276.86 54716.68 88888.00 2015-11-01 09:16:38.404 305 10872.26 276.92 54716.63 88888.00 2015-11-01 09:16:38.904 305 10872.22 276.98 54716.52 88888.00 2015-11-01 09:16:39.404 305 10872.21 277.03 54716.43 88888.00 2015-11-01 09:16:39.904 305 10872.15 277.05 54716.40 88888.00 2015-11-01 09:16:40.404 305 10872.11 277.09 54716.29 88888.00 2015-11-01 09:16:40.904 305 10872.05 277.18 54716.21 88888.00 2015-11-01 09:16:41.404 305 10871.95 277.24 54716.12 88888.00 2015-11-01 09:16:41.904 305 10871.88 277.32 54716.07 88888.00 2015-11-01 09:16:42.404 305 10871.79 277.43 54716.05 88888.00 2015-11-01 09:16:42.904 305 10871.73 277.52 54716.08 88888.00 2015-11-01 09:16:43.404 305 10871.68 277.55 54715.98 88888.00 2015-11-01 09:16:43.904 305 10871.60 277.61 54715.85 88888.00 2015-11-01 09:16:44.404 305 10871.54 277.62 54715.76 88888.00 2015-11-01 09:16:44.904 305 10871.47 277.70 54715.67 88888.00 2015-11-01 09:16:45.404 305 10871.36 277.83 54715.59 88888.00 2015-11-01 09:16:45.904 305 10871.28 277.89 54715.53 88888.00 2015-11-01 09:16:46.404 305 10871.23 277.96 54715.50 88888.00 2015-11-01 09:16:46.904 305 10871.16 277.99 54715.42 88888.00 2015-11-01 09:16:47.404 305 10871.10 278.04 54715.36 88888.00 2015-11-01 09:16:47.904 305 10871.05 278.09 54715.32 88888.00 2015-11-01 09:16:48.404 305 10870.97 278.17 54715.24 88888.00 2015-11-01 09:16:48.904 305 10870.96 278.28 54715.10 88888.00 2015-11-01 09:16:49.404 305 10870.89 278.25 54715.02 88888.00 2015-11-01 09:16:49.904 305 10870.81 278.28 54715.00 88888.00 2015-11-01 09:16:50.404 305 10870.73 278.37 54715.01 88888.00 2015-11-01 09:16:50.904 305 10870.65 278.42 54714.89 88888.00 2015-11-01 09:16:51.404 305 10870.63 278.45 54714.80 88888.00 2015-11-01 09:16:51.904 305 10870.58 278.50 54714.76 88888.00 2015-11-01 09:16:52.404 305 10870.50 278.55 54714.73 88888.00 2015-11-01 09:16:52.904 305 10870.44 278.54 54714.63 88888.00 2015-11-01 09:16:53.404 305 10870.36 278.58 54714.66 88888.00 2015-11-01 09:16:53.904 305 10870.27 278.59 54714.65 88888.00 2015-11-01 09:16:54.404 305 10870.15 278.62 54714.61 88888.00 2015-11-01 09:16:54.904 305 10870.08 278.71 54714.54 88888.00 2015-11-01 09:16:55.404 305 10870.02 278.76 54714.50 88888.00 2015-11-01 09:16:55.904 305 10869.96 278.78 54714.44 88888.00 2015-11-01 09:16:56.404 305 10869.79 278.83 54714.41 88888.00 2015-11-01 09:16:56.904 305 10869.68 278.93 54714.32 88888.00 2015-11-01 09:16:57.404 305 10869.59 278.97 54714.23 88888.00 2015-11-01 09:16:57.904 305 10869.50 278.96 54714.14 88888.00 2015-11-01 09:16:58.404 305 10869.37 278.97 54714.06 88888.00 2015-11-01 09:16:58.904 305 10869.25 279.04 54714.04 88888.00 2015-11-01 09:16:59.404 305 10869.18 279.05 54713.95 88888.00 2015-11-01 09:16:59.904 305 10869.07 279.10 54713.86 88888.00 2015-11-01 09:17:00.404 305 10868.96 279.12 54713.82 88888.00 2015-11-01 09:17:00.904 305 10868.85 279.17 54713.78 88888.00 2015-11-01 09:17:01.404 305 10868.74 279.27 54713.79 88888.00 2015-11-01 09:17:01.904 305 10868.62 279.32 54713.73 88888.00 2015-11-01 09:17:02.404 305 10868.54 279.32 54713.72 88888.00 2015-11-01 09:17:02.904 305 10868.49 279.34 54713.70 88888.00 2015-11-01 09:17:03.404 305 10868.34 279.39 54713.61 88888.00 2015-11-01 09:17:03.904 305 10868.29 279.41 54713.60 88888.00 2015-11-01 09:17:04.404 305 10868.15 279.48 54713.54 88888.00 2015-11-01 09:17:04.904 305 10868.09 279.50 54713.40 88888.00 2015-11-01 09:17:05.404 305 10868.02 279.52 54713.35 88888.00 2015-11-01 09:17:05.904 305 10867.97 279.57 54713.30 88888.00 2015-11-01 09:17:06.404 305 10867.91 279.61 54713.34 88888.00 2015-11-01 09:17:06.904 305 10867.80 279.63 54713.28 88888.00 2015-11-01 09:17:07.404 305 10867.71 279.67 54713.18 88888.00 2015-11-01 09:17:07.904 305 10867.61 279.80 54713.16 88888.00 2015-11-01 09:17:08.404 305 10867.50 279.85 54713.12 88888.00 2015-11-01 09:17:08.904 305 10867.38 279.90 54713.10 88888.00 2015-11-01 09:17:09.404 305 10867.34 279.98 54713.02 88888.00 2015-11-01 09:17:09.904 305 10867.33 279.97 54712.98 88888.00 2015-11-01 09:17:10.404 305 10867.21 279.94 54712.85 88888.00 2015-11-01 09:17:10.904 305 10867.12 279.98 54712.72 88888.00 2015-11-01 09:17:11.404 305 10867.08 280.01 54712.66 88888.00 2015-11-01 09:17:11.904 305 10867.00 280.05 54712.63 88888.00 2015-11-01 09:17:12.404 305 10866.92 280.09 54712.60 88888.00 2015-11-01 09:17:12.904 305 10866.91 280.14 54712.51 88888.00 2015-11-01 09:17:13.404 305 10866.88 280.20 54712.42 88888.00 2015-11-01 09:17:13.904 305 10866.77 280.22 54712.39 88888.00 2015-11-01 09:17:14.404 305 10866.67 280.26 54712.33 88888.00 2015-11-01 09:17:14.904 305 10866.62 280.37 54712.32 88888.00 2015-11-01 09:17:15.404 305 10866.52 280.47 54712.30 88888.00 2015-11-01 09:17:15.904 305 10866.42 280.55 54712.22 88888.00 2015-11-01 09:17:16.404 305 10866.35 280.66 54712.15 88888.00 2015-11-01 09:17:16.904 305 10866.21 280.75 54712.05 88888.00 2015-11-01 09:17:17.404 305 10866.08 280.81 54711.95 88888.00 2015-11-01 09:17:17.904 305 10865.99 280.87 54711.95 88888.00 2015-11-01 09:17:18.404 305 10865.93 280.96 54711.86 88888.00 2015-11-01 09:17:18.904 305 10865.82 281.04 54711.81 88888.00 2015-11-01 09:17:19.404 305 10865.73 281.07 54711.82 88888.00 2015-11-01 09:17:19.904 305 10865.63 281.19 54711.87 88888.00 2015-11-01 09:17:20.404 305 10865.52 281.29 54711.73 88888.00 2015-11-01 09:17:20.904 305 10865.40 281.37 54711.66 88888.00 2015-11-01 09:17:21.404 305 10865.33 281.46 54711.61 88888.00 2015-11-01 09:17:21.904 305 10865.25 281.51 54711.52 88888.00 2015-11-01 09:17:22.404 305 10865.15 281.67 54711.50 88888.00 2015-11-01 09:17:22.904 305 10865.05 281.76 54711.46 88888.00 2015-11-01 09:17:23.404 305 10864.99 281.79 54711.41 88888.00 2015-11-01 09:17:23.904 305 10864.85 281.86 54711.34 88888.00 2015-11-01 09:17:24.404 305 10864.78 281.93 54711.26 88888.00 2015-11-01 09:17:24.904 305 10864.74 281.97 54711.27 88888.00 2015-11-01 09:17:25.404 305 10864.63 282.06 54711.26 88888.00 2015-11-01 09:17:25.904 305 10864.57 282.21 54711.21 88888.00 2015-11-01 09:17:26.404 305 10864.52 282.28 54711.17 88888.00 2015-11-01 09:17:26.904 305 10864.41 282.30 54711.14 88888.00 2015-11-01 09:17:27.404 305 10864.33 282.38 54711.14 88888.00 2015-11-01 09:17:27.904 305 10864.26 282.50 54711.07 88888.00 2015-11-01 09:17:28.404 305 10864.18 282.59 54711.01 88888.00 2015-11-01 09:17:28.904 305 10864.14 282.70 54710.98 88888.00 2015-11-01 09:17:29.404 305 10864.06 282.81 54710.90 88888.00 2015-11-01 09:17:29.904 305 10863.99 282.88 54710.89 88888.00 2015-11-01 09:17:30.404 305 10863.95 282.94 54710.83 88888.00 2015-11-01 09:17:30.904 305 10863.86 283.00 54710.79 88888.00 2015-11-01 09:17:31.404 305 10863.79 283.05 54710.82 88888.00 2015-11-01 09:17:31.904 305 10863.71 283.09 54710.80 88888.00 2015-11-01 09:17:32.404 305 10863.64 283.13 54710.75 88888.00 2015-11-01 09:17:32.904 305 10863.54 283.17 54710.67 88888.00 2015-11-01 09:17:33.404 305 10863.42 283.17 54710.61 88888.00 2015-11-01 09:17:33.904 305 10863.33 283.26 54710.55 88888.00 2015-11-01 09:17:34.404 305 10863.26 283.31 54710.49 88888.00 2015-11-01 09:17:34.904 305 10863.22 283.36 54710.44 88888.00 2015-11-01 09:17:35.404 305 10863.13 283.45 54710.45 88888.00 2015-11-01 09:17:35.904 305 10863.03 283.52 54710.36 88888.00 2015-11-01 09:17:36.404 305 10862.96 283.53 54710.32 88888.00 2015-11-01 09:17:36.904 305 10862.94 283.54 54710.29 88888.00 2015-11-01 09:17:37.404 305 10862.80 283.57 54710.24 88888.00 2015-11-01 09:17:37.904 305 10862.69 283.61 54710.19 88888.00 2015-11-01 09:17:38.404 305 10862.59 283.63 54710.17 88888.00 2015-11-01 09:17:38.904 305 10862.50 283.70 54710.12 88888.00 2015-11-01 09:17:39.404 305 10862.37 283.85 54710.13 88888.00 2015-11-01 09:17:39.904 305 10862.32 283.96 54710.13 88888.00 2015-11-01 09:17:40.404 305 10862.24 283.97 54710.10 88888.00 2015-11-01 09:17:40.904 305 10862.16 284.00 54710.07 88888.00 2015-11-01 09:17:41.404 305 10862.10 284.03 54710.07 88888.00 2015-11-01 09:17:41.904 305 10862.02 284.07 54710.00 88888.00 2015-11-01 09:17:42.404 305 10861.93 284.12 54709.96 88888.00 2015-11-01 09:17:42.904 305 10861.85 284.12 54709.94 88888.00 2015-11-01 09:17:43.404 305 10861.76 284.22 54709.97 88888.00 2015-11-01 09:17:43.904 305 10861.71 284.33 54709.87 88888.00 2015-11-01 09:17:44.404 305 10861.59 284.34 54709.71 88888.00 2015-11-01 09:17:44.904 305 10861.55 284.37 54709.61 88888.00 2015-11-01 09:17:45.404 305 10861.46 284.36 54709.58 88888.00 2015-11-01 09:17:45.904 305 10861.35 284.39 54709.52 88888.00 2015-11-01 09:17:46.404 305 10861.23 284.40 54709.58 88888.00 2015-11-01 09:17:46.904 305 10861.16 284.41 54709.58 88888.00 2015-11-01 09:17:47.404 305 10861.13 284.42 54709.56 88888.00 2015-11-01 09:17:47.904 305 10861.06 284.47 54709.42 88888.00 2015-11-01 09:17:48.404 305 10860.93 284.55 54709.33 88888.00 2015-11-01 09:17:48.904 305 10860.80 284.64 54709.26 88888.00 2015-11-01 09:17:49.404 305 10860.76 284.69 54709.06 88888.00 2015-11-01 09:17:49.904 305 10860.66 284.75 54708.89 88888.00 2015-11-01 09:17:50.404 305 10860.61 284.80 54708.91 88888.00 2015-11-01 09:17:50.904 305 10860.50 284.88 54708.88 88888.00 2015-11-01 09:17:51.404 305 10860.44 284.93 54708.78 88888.00 2015-11-01 09:17:51.904 305 10860.33 284.95 54708.73 88888.00 2015-11-01 09:17:52.404 305 10860.29 285.00 54708.73 88888.00 2015-11-01 09:17:52.904 305 10860.19 285.04 54708.74 88888.00 2015-11-01 09:17:53.404 305 10860.13 285.13 54708.75 88888.00 2015-11-01 09:17:53.904 305 10860.04 285.18 54708.77 88888.00 2015-11-01 09:17:54.404 305 10859.97 285.23 54708.71 88888.00 2015-11-01 09:17:54.904 305 10859.92 285.31 54708.72 88888.00 2015-11-01 09:17:55.404 305 10859.83 285.35 54708.71 88888.00 2015-11-01 09:17:55.904 305 10859.76 285.41 54708.69 88888.00 2015-11-01 09:17:56.404 305 10859.66 285.56 54708.61 88888.00 2015-11-01 09:17:56.904 305 10859.51 285.67 54708.60 88888.00 2015-11-01 09:17:57.404 305 10859.39 285.74 54708.60 88888.00 2015-11-01 09:17:57.904 305 10859.29 285.75 54708.54 88888.00 2015-11-01 09:17:58.404 305 10859.21 285.83 54708.52 88888.00 2015-11-01 09:17:58.904 305 10859.16 285.92 54708.51 88888.00 2015-11-01 09:17:59.404 305 10859.05 285.99 54708.49 88888.00 2015-11-01 09:17:59.904 305 10858.90 286.02 54708.46 88888.00 2015-11-01 09:18:00.404 305 10858.89 286.10 54708.48 88888.00 2015-11-01 09:18:00.904 305 10858.79 286.21 54708.56 88888.00 2015-11-01 09:18:01.404 305 10858.68 286.22 54708.51 88888.00 2015-11-01 09:18:01.904 305 10858.60 286.24 54708.43 88888.00 2015-11-01 09:18:02.404 305 10858.45 286.35 54708.36 88888.00 2015-11-01 09:18:02.904 305 10858.36 286.39 54708.35 88888.00 2015-11-01 09:18:03.404 305 10858.21 286.42 54708.33 88888.00 2015-11-01 09:18:03.904 305 10858.11 286.52 54708.33 88888.00 2015-11-01 09:18:04.404 305 10858.04 286.62 54708.28 88888.00 2015-11-01 09:18:04.904 305 10857.93 286.68 54708.24 88888.00 2015-11-01 09:18:05.404 305 10857.78 286.74 54708.16 88888.00 2015-11-01 09:18:05.904 305 10857.69 286.84 54708.13 88888.00 2015-11-01 09:18:06.404 305 10857.57 286.85 54708.18 88888.00 2015-11-01 09:18:06.904 305 10857.45 286.93 54708.18 88888.00 2015-11-01 09:18:07.404 305 10857.38 286.97 54708.11 88888.00 2015-11-01 09:18:07.904 305 10857.28 286.98 54708.04 88888.00 2015-11-01 09:18:08.404 305 10857.16 287.03 54707.94 88888.00 2015-11-01 09:18:08.904 305 10857.06 287.04 54707.85 88888.00 2015-11-01 09:18:09.404 305 10856.99 287.06 54707.83 88888.00 2015-11-01 09:18:09.904 305 10856.85 287.16 54707.87 88888.00 2015-11-01 09:18:10.404 305 10856.70 287.27 54707.91 88888.00 2015-11-01 09:18:10.904 305 10856.62 287.32 54707.91 88888.00 2015-11-01 09:18:11.404 305 10856.46 287.42 54707.91 88888.00 2015-11-01 09:18:11.904 305 10856.27 287.51 54707.89 88888.00 2015-11-01 09:18:12.404 305 10856.18 287.60 54707.86 88888.00 2015-11-01 09:18:12.904 305 10856.09 287.70 54707.84 88888.00 2015-11-01 09:18:13.405 305 10855.92 287.78 54707.87 88888.00 2015-11-01 09:18:13.905 305 10855.80 287.90 54707.90 88888.00 2015-11-01 09:18:14.405 305 10855.63 287.99 54707.91 88888.00 2015-11-01 09:18:14.905 305 10855.50 288.07 54707.96 88888.00 2015-11-01 09:18:15.405 305 10855.41 288.16 54708.02 88888.00 2015-11-01 09:18:15.905 305 10855.24 288.21 54708.07 88888.00 2015-11-01 09:18:16.405 305 10855.08 288.30 54708.10 88888.00 2015-11-01 09:18:16.905 305 10854.96 288.42 54708.14 88888.00 2015-11-01 09:18:17.405 305 10854.81 288.51 54708.10 88888.00 2015-11-01 09:18:17.905 305 10854.65 288.58 54708.12 88888.00 2015-11-01 09:18:18.405 305 10854.49 288.67 54708.13 88888.00 2015-11-01 09:18:18.905 305 10854.35 288.76 54708.17 88888.00 2015-11-01 09:18:19.405 305 10854.30 288.81 54708.22 88888.00 2015-11-01 09:18:19.905 305 10854.18 288.92 54708.24 88888.00 2015-11-01 09:18:20.405 305 10854.03 289.05 54708.24 88888.00 2015-11-01 09:18:20.905 305 10853.92 289.17 54708.22 88888.00 2015-11-01 09:18:21.405 305 10853.81 289.21 54708.26 88888.00 2015-11-01 09:18:21.905 305 10853.69 289.29 54708.26 88888.00 2015-11-01 09:18:22.405 305 10853.54 289.38 54708.27 88888.00 2015-11-01 09:18:22.905 305 10853.40 289.39 54708.27 88888.00 2015-11-01 09:18:23.405 305 10853.24 289.46 54708.31 88888.00 2015-11-01 09:18:23.905 305 10853.13 289.56 54708.34 88888.00 2015-11-01 09:18:24.405 305 10853.08 289.57 54708.37 88888.00 2015-11-01 09:18:24.905 305 10853.01 289.62 54708.43 88888.00 2015-11-01 09:18:25.405 305 10852.87 289.72 54708.45 88888.00 2015-11-01 09:18:25.905 305 10852.76 289.83 54708.49 88888.00 2015-11-01 09:18:26.405 305 10852.68 289.89 54708.52 88888.00 2015-11-01 09:18:26.905 305 10852.64 289.99 54708.52 88888.00 2015-11-01 09:18:27.405 305 10852.55 290.10 54708.52 88888.00 2015-11-01 09:18:27.905 305 10852.44 290.21 54708.56 88888.00 2015-11-01 09:18:28.405 305 10852.35 290.29 54708.60 88888.00 2015-11-01 09:18:28.905 305 10852.31 290.31 54708.64 88888.00 2015-11-01 09:18:29.405 305 10852.23 290.38 54708.68 88888.00 2015-11-01 09:18:29.905 305 10852.12 290.44 54708.63 88888.00 2015-11-01 09:18:30.405 305 10852.08 290.49 54708.71 88888.00 2015-11-01 09:18:30.905 305 10852.07 290.53 54708.69 88888.00 2015-11-01 09:18:31.405 305 10851.98 290.62 54708.62 88888.00 2015-11-01 09:18:31.905 305 10851.91 290.71 54708.57 88888.00 2015-11-01 09:18:32.405 305 10851.87 290.79 54708.60 88888.00 2015-11-01 09:18:32.905 305 10851.77 290.84 54708.61 88888.00 2015-11-01 09:18:33.405 305 10851.65 290.96 54708.57 88888.00 2015-11-01 09:18:33.905 305 10851.57 291.04 54708.61 88888.00 2015-11-01 09:18:34.405 305 10851.49 291.11 54708.63 88888.00 2015-11-01 09:18:34.905 305 10851.47 291.22 54708.68 88888.00 2015-11-01 09:18:35.405 305 10851.45 291.26 54708.69 88888.00 2015-11-01 09:18:35.905 305 10851.39 291.34 54708.83 88888.00 2015-11-01 09:18:36.405 305 10851.29 291.40 54708.73 88888.00 2015-11-01 09:18:36.905 305 10851.19 291.49 54708.62 88888.00 2015-11-01 09:18:37.405 305 10851.10 291.63 54708.55 88888.00 2015-11-01 09:18:37.905 305 10851.03 291.70 54708.46 88888.00 2015-11-01 09:18:38.405 305 10850.98 291.74 54708.39 88888.00 2015-11-01 09:18:38.905 305 10850.88 291.81 54708.40 88888.00 2015-11-01 09:18:39.405 305 10850.79 291.87 54708.39 88888.00 2015-11-01 09:18:39.905 305 10850.64 291.89 54708.35 88888.00 2015-11-01 09:18:40.405 305 10850.61 291.88 54708.35 88888.00 2015-11-01 09:18:40.905 305 10850.58 291.97 54708.29 88888.00 2015-11-01 09:18:41.405 305 10850.52 292.07 54708.26 88888.00 2015-11-01 09:18:41.905 305 10850.41 292.14 54708.22 88888.00 2015-11-01 09:18:42.405 305 10850.29 292.18 54708.22 88888.00 2015-11-01 09:18:42.905 305 10850.21 292.22 54708.25 88888.00 2015-11-01 09:18:43.405 305 10850.10 292.31 54708.20 88888.00 2015-11-01 09:18:43.905 305 10850.05 292.41 54708.16 88888.00 2015-11-01 09:18:44.405 305 10850.00 292.47 54708.14 88888.00 2015-11-01 09:18:44.905 305 10849.90 292.56 54708.14 88888.00 2015-11-01 09:18:45.405 305 10849.79 292.64 54708.14 88888.00 2015-11-01 09:18:45.905 305 10849.69 292.75 54708.16 88888.00 2015-11-01 09:18:46.405 305 10849.58 292.86 54708.18 88888.00 2015-11-01 09:18:46.905 305 10849.52 292.99 54708.12 88888.00 2015-11-01 09:18:47.405 305 10849.43 293.10 54708.11 88888.00 2015-11-01 09:18:47.905 305 10849.36 293.20 54708.09 88888.00 2015-11-01 09:18:48.405 305 10849.26 293.32 54708.04 88888.00 2015-11-01 09:18:48.905 305 10849.16 293.36 54708.00 88888.00 2015-11-01 09:18:49.405 305 10849.07 293.46 54708.00 88888.00 2015-11-01 09:18:49.905 305 10849.04 293.57 54707.95 88888.00 2015-11-01 09:18:50.405 305 10849.02 293.60 54707.90 88888.00 2015-11-01 09:18:50.905 305 10848.93 293.62 54707.91 88888.00 2015-11-01 09:18:51.405 305 10848.89 293.65 54707.90 88888.00 2015-11-01 09:18:51.905 305 10848.84 293.70 54707.83 88888.00 2015-11-01 09:18:52.405 305 10848.84 293.77 54707.81 88888.00 2015-11-01 09:18:52.905 305 10848.84 293.83 54707.82 88888.00 2015-11-01 09:18:53.405 305 10848.79 293.93 54707.72 88888.00 2015-11-01 09:18:53.905 305 10848.75 294.02 54707.63 88888.00 2015-11-01 09:18:54.405 305 10848.73 294.11 54707.57 88888.00 2015-11-01 09:18:54.905 305 10848.70 294.13 54707.48 88888.00 2015-11-01 09:18:55.405 305 10848.68 294.20 54707.37 88888.00 2015-11-01 09:18:55.905 305 10848.64 294.29 54707.32 88888.00 2015-11-01 09:18:56.405 305 10848.55 294.32 54707.29 88888.00 2015-11-01 09:18:56.905 305 10848.51 294.44 54707.20 88888.00 2015-11-01 09:18:57.405 305 10848.51 294.55 54707.21 88888.00 2015-11-01 09:18:57.905 305 10848.42 294.54 54707.23 88888.00 2015-11-01 09:18:58.405 305 10848.33 294.56 54707.15 88888.00 2015-11-01 09:18:58.905 305 10848.28 294.61 54707.05 88888.00 2015-11-01 09:18:59.405 305 10848.25 294.69 54706.94 88888.00 2015-11-01 09:18:59.905 305 10848.22 294.72 54706.99 88888.00 2015-11-01 09:19:00.405 305 10848.20 294.80 54706.98 88888.00 2015-11-01 09:19:00.905 305 10848.15 294.85 54706.93 88888.00 2015-11-01 09:19:01.405 305 10848.13 294.87 54706.89 88888.00 2015-11-01 09:19:01.905 305 10848.06 294.94 54706.87 88888.00 2015-11-01 09:19:02.405 305 10847.99 295.06 54706.85 88888.00 2015-11-01 09:19:02.905 305 10847.96 295.18 54706.82 88888.00 2015-11-01 09:19:03.405 305 10847.94 295.23 54706.84 88888.00 2015-11-01 09:19:03.905 305 10847.95 295.28 54706.80 88888.00 2015-11-01 09:19:04.405 305 10847.87 295.40 54706.79 88888.00 2015-11-01 09:19:04.905 305 10847.81 295.53 54706.81 88888.00 2015-11-01 09:19:05.405 305 10847.70 295.64 54706.88 88888.00 2015-11-01 09:19:05.905 305 10847.59 295.67 54706.95 88888.00 2015-11-01 09:19:06.405 305 10847.48 295.78 54706.91 88888.00 2015-11-01 09:19:06.905 305 10847.38 295.93 54706.88 88888.00 2015-11-01 09:19:07.405 305 10847.29 296.03 54706.78 88888.00 2015-11-01 09:19:07.905 305 10847.19 296.10 54706.80 88888.00 2015-11-01 09:19:08.405 305 10847.13 296.19 54706.82 88888.00 2015-11-01 09:19:08.905 305 10847.01 296.28 54706.85 88888.00 2015-11-01 09:19:09.405 305 10846.92 296.28 54706.90 88888.00 2015-11-01 09:19:09.905 305 10846.84 296.36 54706.95 88888.00 2015-11-01 09:19:10.405 305 10846.75 296.47 54706.96 88888.00 2015-11-01 09:19:10.905 305 10846.71 296.66 54706.95 88888.00 2015-11-01 09:19:11.405 305 10846.63 296.73 54706.94 88888.00 2015-11-01 09:19:11.905 305 10846.53 296.78 54706.88 88888.00 2015-11-01 09:19:12.405 305 10846.50 296.84 54706.88 88888.00 2015-11-01 09:19:12.905 305 10846.47 296.90 54706.88 88888.00 2015-11-01 09:19:13.405 305 10846.37 296.98 54706.91 88888.00 2015-11-01 09:19:13.905 305 10846.29 297.07 54706.97 88888.00 2015-11-01 09:19:14.405 305 10846.29 297.26 54706.95 88888.00 2015-11-01 09:19:14.905 305 10846.24 297.41 54706.87 88888.00 2015-11-01 09:19:15.405 305 10846.13 297.53 54706.80 88888.00 2015-11-01 09:19:15.905 305 10846.06 297.73 54706.77 88888.00 2015-11-01 09:19:16.405 305 10846.00 297.89 54706.68 88888.00 2015-11-01 09:19:16.905 305 10845.87 297.96 54706.62 88888.00 2015-11-01 09:19:17.405 305 10845.76 298.08 54706.67 88888.00 2015-11-01 09:19:17.905 305 10845.65 298.19 54706.68 88888.00 2015-11-01 09:19:18.405 305 10845.54 298.35 54706.58 88888.00 2015-11-01 09:19:18.905 305 10845.44 298.41 54706.64 88888.00 2015-11-01 09:19:19.405 305 10845.30 298.56 54706.64 88888.00 2015-11-01 09:19:19.905 305 10845.20 298.66 54706.64 88888.00 2015-11-01 09:19:20.405 305 10845.15 298.75 54706.58 88888.00 2015-11-01 09:19:20.905 305 10845.15 298.83 54706.55 88888.00 2015-11-01 09:19:21.405 305 10845.18 298.82 54706.58 88888.00 2015-11-01 09:19:21.905 305 10845.12 298.86 54706.63 88888.00 2015-11-01 09:19:22.405 305 10844.99 298.92 54706.66 88888.00 2015-11-01 09:19:22.905 305 10844.88 298.95 54706.64 88888.00 2015-11-01 09:19:23.405 305 10844.85 299.02 54706.61 88888.00 2015-11-01 09:19:23.905 305 10844.77 299.10 54706.67 88888.00 2015-11-01 09:19:24.405 305 10844.72 299.15 54706.69 88888.00 2015-11-01 09:19:24.905 305 10844.66 299.18 54706.66 88888.00 2015-11-01 09:19:25.405 305 10844.60 299.22 54706.67 88888.00 2015-11-01 09:19:25.905 305 10844.49 299.30 54706.61 88888.00 2015-11-01 09:19:26.405 305 10844.39 299.33 54706.61 88888.00 2015-11-01 09:19:26.905 305 10844.31 299.33 54706.60 88888.00 2015-11-01 09:19:27.405 305 10844.29 299.37 54706.63 88888.00 2015-11-01 09:19:27.905 305 10844.17 299.41 54706.59 88888.00 2015-11-01 09:19:28.405 305 10844.07 299.51 54706.52 88888.00 2015-11-01 09:19:28.905 305 10844.00 299.60 54706.54 88888.00 2015-11-01 09:19:29.405 305 10843.91 299.68 54706.58 88888.00 2015-11-01 09:19:29.905 305 10843.87 299.73 54706.62 88888.00 2015-11-01 09:19:30.405 305 10843.77 299.83 54706.60 88888.00 2015-11-01 09:19:30.905 305 10843.65 299.92 54706.47 88888.00 2015-11-01 09:19:31.405 305 10843.57 300.04 54706.45 88888.00 2015-11-01 09:19:31.905 305 10843.46 300.18 54706.46 88888.00 2015-11-01 09:19:32.405 305 10843.37 300.26 54706.37 88888.00 2015-11-01 09:19:32.905 305 10843.37 300.30 54706.25 88888.00 2015-11-01 09:19:33.405 305 10843.24 300.38 54706.15 88888.00 2015-11-01 09:19:33.905 305 10843.11 300.47 54706.10 88888.00 2015-11-01 09:19:34.405 305 10843.03 300.59 54706.10 88888.00 2015-11-01 09:19:34.905 305 10842.95 300.66 54706.12 88888.00 2015-11-01 09:19:35.405 305 10842.84 300.74 54706.03 88888.00 2015-11-01 09:19:35.905 305 10842.71 300.76 54705.97 88888.00 2015-11-01 09:19:36.405 305 10842.69 300.89 54706.00 88888.00 2015-11-01 09:19:36.905 305 10842.59 300.99 54705.94 88888.00 2015-11-01 09:19:37.405 305 10842.45 301.05 54705.90 88888.00 2015-11-01 09:19:37.905 305 10842.30 301.09 54705.93 88888.00 2015-11-01 09:19:38.405 305 10842.24 301.13 54705.89 88888.00 2015-11-01 09:19:38.905 305 10842.17 301.19 54705.90 88888.00 2015-11-01 09:19:39.405 305 10842.03 301.27 54705.89 88888.00 2015-11-01 09:19:39.905 305 10841.91 301.29 54705.88 88888.00 2015-11-01 09:19:40.405 305 10841.83 301.29 54705.79 88888.00 2015-11-01 09:19:40.905 305 10841.63 301.25 54705.77 88888.00 2015-11-01 09:19:41.405 305 10841.52 301.27 54705.71 88888.00 2015-11-01 09:19:41.905 305 10841.43 301.39 54705.61 88888.00 2015-11-01 09:19:42.405 305 10841.36 301.43 54705.57 88888.00 2015-11-01 09:19:42.905 305 10841.20 301.44 54705.47 88888.00 2015-11-01 09:19:43.405 305 10841.09 301.54 54705.36 88888.00 2015-11-01 09:19:43.905 305 10840.94 301.68 54705.36 88888.00 2015-11-01 09:19:44.405 305 10840.80 301.72 54705.42 88888.00 2015-11-01 09:19:44.905 305 10840.67 301.84 54705.40 88888.00 2015-11-01 09:19:45.405 305 10840.54 301.97 54705.32 88888.00 2015-11-01 09:19:45.905 305 10840.48 302.04 54705.31 88888.00 2015-11-01 09:19:46.405 305 10840.33 302.13 54705.36 88888.00 2015-11-01 09:19:46.905 305 10840.20 302.21 54705.35 88888.00 2015-11-01 09:19:47.405 305 10840.06 302.31 54705.36 88888.00 2015-11-01 09:19:47.905 305 10839.97 302.39 54705.38 88888.00 2015-11-01 09:19:48.405 305 10839.84 302.49 54705.41 88888.00 2015-11-01 09:19:48.905 305 10839.70 302.60 54705.44 88888.00 2015-11-01 09:19:49.405 305 10839.52 302.68 54705.41 88888.00 2015-11-01 09:19:49.905 305 10839.40 302.68 54705.41 88888.00 2015-11-01 09:19:50.405 305 10839.29 302.74 54705.41 88888.00 2015-11-01 09:19:50.905 305 10839.13 302.79 54705.40 88888.00 2015-11-01 09:19:51.405 305 10839.01 302.82 54705.44 88888.00 2015-11-01 09:19:51.905 305 10838.95 302.86 54705.46 88888.00 2015-11-01 09:19:52.405 305 10838.90 302.97 54705.33 88888.00 2015-11-01 09:19:52.905 305 10838.82 302.96 54705.29 88888.00 2015-11-01 09:19:53.405 305 10838.69 302.91 54705.38 88888.00 2015-11-01 09:19:53.905 305 10838.59 302.91 54705.40 88888.00 2015-11-01 09:19:54.405 305 10838.51 302.98 54705.42 88888.00 2015-11-01 09:19:54.905 305 10838.43 303.00 54705.47 88888.00 2015-11-01 09:19:55.405 305 10838.43 303.05 54705.40 88888.00 2015-11-01 09:19:55.905 305 10838.35 303.09 54705.35 88888.00 2015-11-01 09:19:56.405 305 10838.34 303.14 54705.32 88888.00 2015-11-01 09:19:56.905 305 10838.28 303.17 54705.32 88888.00 2015-11-01 09:19:57.405 305 10838.25 303.22 54705.19 88888.00 2015-11-01 09:19:57.905 305 10838.20 303.21 54705.07 88888.00 2015-11-01 09:19:58.405 305 10838.09 303.27 54705.05 88888.00 2015-11-01 09:19:58.905 305 10838.01 303.29 54705.05 88888.00 2015-11-01 09:19:59.405 305 10837.92 303.42 54705.00 88888.00 2015-11-01 09:19:59.905 305 10837.88 303.55 54704.92 88888.00 2015-11-01 09:20:00.405 305 10837.83 303.53 54704.85 88888.00 2015-11-01 09:20:00.905 305 10837.76 303.54 54704.78 88888.00 2015-11-01 09:20:01.405 305 10837.70 303.63 54704.73 88888.00 2015-11-01 09:20:01.905 305 10837.60 303.68 54704.73 88888.00 2015-11-01 09:20:02.405 305 10837.51 303.76 54704.62 88888.00 2015-11-01 09:20:02.905 305 10837.44 303.82 54704.52 88888.00 2015-11-01 09:20:03.405 305 10837.34 303.89 54704.45 88888.00 2015-11-01 09:20:03.905 305 10837.24 303.97 54704.48 88888.00 2015-11-01 09:20:04.405 305 10837.13 304.08 54704.50 88888.00 2015-11-01 09:20:04.905 305 10837.03 304.13 54704.44 88888.00 2015-11-01 09:20:05.405 305 10836.93 304.23 54704.35 88888.00 2015-11-01 09:20:05.905 305 10836.78 304.40 54704.28 88888.00 2015-11-01 09:20:06.405 305 10836.65 304.54 54704.28 88888.00 2015-11-01 09:20:06.905 305 10836.52 304.57 54704.32 88888.00 2015-11-01 09:20:07.405 305 10836.47 304.66 54704.27 88888.00 2015-11-01 09:20:07.905 305 10836.41 304.77 54704.25 88888.00 2015-11-01 09:20:08.405 305 10836.28 304.89 54704.24 88888.00 2015-11-01 09:20:08.905 305 10836.20 304.97 54704.17 88888.00 2015-11-01 09:20:09.405 305 10836.07 305.08 54704.15 88888.00 2015-11-01 09:20:09.905 305 10835.95 305.19 54704.12 88888.00 2015-11-01 09:20:10.405 305 10835.94 305.23 54704.07 88888.00 2015-11-01 09:20:10.905 305 10835.89 305.32 54704.03 88888.00 2015-11-01 09:20:11.405 305 10835.84 305.35 54703.95 88888.00 2015-11-01 09:20:11.905 305 10835.76 305.40 54703.92 88888.00 2015-11-01 09:20:12.405 305 10835.69 305.49 54703.91 88888.00 2015-11-01 09:20:12.905 305 10835.60 305.49 54703.91 88888.00 2015-11-01 09:20:13.405 305 10835.52 305.49 54703.88 88888.00 2015-11-01 09:20:13.905 305 10835.42 305.55 54703.79 88888.00 2015-11-01 09:20:14.405 305 10835.34 305.55 54703.64 88888.00 2015-11-01 09:20:14.905 305 10835.34 305.56 54703.61 88888.00 2015-11-01 09:20:15.405 305 10835.32 305.57 54703.59 88888.00 2015-11-01 09:20:15.905 305 10835.30 305.59 54703.53 88888.00 2015-11-01 09:20:16.405 305 10835.26 305.57 54703.56 88888.00 2015-11-01 09:20:16.905 305 10835.20 305.56 54703.53 88888.00 2015-11-01 09:20:17.405 305 10835.20 305.62 54703.49 88888.00 2015-11-01 09:20:17.905 305 10835.16 305.67 54703.47 88888.00 2015-11-01 09:20:18.405 305 10835.10 305.64 54703.38 88888.00 2015-11-01 09:20:18.905 305 10835.05 305.64 54703.30 88888.00 2015-11-01 09:20:19.405 305 10835.04 305.68 54703.29 88888.00 2015-11-01 09:20:19.905 305 10834.99 305.73 54703.21 88888.00 2015-11-01 09:20:20.405 305 10834.99 305.79 54703.14 88888.00 2015-11-01 09:20:20.905 305 10835.04 305.81 54703.22 88888.00 2015-11-01 09:20:21.405 305 10835.01 305.86 54703.24 88888.00 2015-11-01 09:20:21.905 305 10835.05 305.95 54703.05 88888.00 2015-11-01 09:20:22.405 305 10835.06 306.04 54703.00 88888.00 2015-11-01 09:20:22.905 305 10835.05 306.15 54702.94 88888.00 2015-11-01 09:20:23.405 305 10835.00 306.28 54702.91 88888.00 2015-11-01 09:20:23.905 305 10834.93 306.40 54702.84 88888.00 2015-11-01 09:20:24.405 305 10834.90 306.49 54702.77 88888.00 2015-11-01 09:20:24.905 305 10834.88 306.60 54702.86 88888.00 2015-11-01 09:20:25.405 305 10834.83 306.74 54702.81 88888.00 2015-11-01 09:20:25.905 305 10834.79 306.86 54702.75 88888.00 2015-11-01 09:20:26.405 305 10834.77 306.97 54702.76 88888.00 2015-11-01 09:20:26.905 305 10834.73 307.10 54702.80 88888.00 2015-11-01 09:20:27.405 305 10834.67 307.24 54702.77 88888.00 2015-11-01 09:20:27.905 305 10834.61 307.35 54702.69 88888.00 2015-11-01 09:20:28.405 305 10834.62 307.42 54702.58 88888.00 2015-11-01 09:20:28.905 305 10834.56 307.48 54702.52 88888.00 2015-11-01 09:20:29.405 305 10834.53 307.54 54702.55 88888.00 2015-11-01 09:20:29.905 305 10834.47 307.71 54702.50 88888.00 2015-11-01 09:20:30.405 305 10834.47 307.82 54702.48 88888.00 2015-11-01 09:20:30.905 305 10834.40 307.93 54702.33 88888.00 2015-11-01 09:20:31.405 305 10834.30 308.12 54702.34 88888.00 2015-11-01 09:20:31.905 305 10834.20 308.18 54702.32 88888.00 2015-11-01 09:20:32.405 305 10834.16 308.21 54702.26 88888.00 2015-11-01 09:20:32.905 305 10834.07 308.27 54702.13 88888.00 2015-11-01 09:20:33.405 305 10834.01 308.38 54702.12 88888.00 2015-11-01 09:20:33.905 305 10833.96 308.35 54702.10 88888.00 2015-11-01 09:20:34.405 305 10833.89 308.32 54702.07 88888.00 2015-11-01 09:20:34.905 305 10833.84 308.41 54701.96 88888.00 2015-11-01 09:20:35.405 305 10833.77 308.44 54701.94 88888.00 2015-11-01 09:20:35.905 305 10833.72 308.45 54701.90 88888.00 2015-11-01 09:20:36.405 305 10833.59 308.51 54701.87 88888.00 2015-11-01 09:20:36.905 305 10833.51 308.53 54701.73 88888.00 2015-11-01 09:20:37.405 305 10833.44 308.60 54701.63 88888.00 2015-11-01 09:20:37.905 305 10833.36 308.61 54701.54 88888.00 2015-11-01 09:20:38.405 305 10833.31 308.68 54701.50 88888.00 2015-11-01 09:20:38.905 305 10833.25 308.71 54701.40 88888.00 2015-11-01 09:20:39.405 305 10833.16 308.74 54701.37 88888.00 2015-11-01 09:20:39.905 305 10833.10 308.83 54701.37 88888.00 2015-11-01 09:20:40.405 305 10833.05 308.90 54701.36 88888.00 2015-11-01 09:20:40.905 305 10832.96 308.93 54701.20 88888.00 2015-11-01 09:20:41.405 305 10832.88 308.95 54701.08 88888.00 2015-11-01 09:20:41.905 305 10832.80 309.00 54700.98 88888.00 2015-11-01 09:20:42.405 305 10832.70 309.08 54700.93 88888.00 2015-11-01 09:20:42.905 305 10832.67 309.20 54700.88 88888.00 2015-11-01 09:20:43.405 305 10832.67 309.22 54700.87 88888.00 2015-11-01 09:20:43.905 305 10832.62 309.32 54700.79 88888.00 2015-11-01 09:20:44.405 305 10832.50 309.41 54700.74 88888.00 2015-11-01 09:20:44.905 305 10832.43 309.48 54700.70 88888.00 2015-11-01 09:20:45.405 305 10832.42 309.55 54700.70 88888.00 2015-11-01 09:20:45.905 305 10832.33 309.63 54700.61 88888.00 2015-11-01 09:20:46.405 305 10832.26 309.71 54700.50 88888.00 2015-11-01 09:20:46.905 305 10832.18 309.76 54700.48 88888.00 2015-11-01 09:20:47.405 305 10832.08 309.81 54700.44 88888.00 2015-11-01 09:20:47.905 305 10831.97 309.81 54700.48 88888.00 2015-11-01 09:20:48.405 305 10831.89 309.83 54700.48 88888.00 2015-11-01 09:20:48.905 305 10831.89 309.84 54700.40 88888.00 2015-11-01 09:20:49.405 305 10831.86 309.83 54700.29 88888.00 2015-11-01 09:20:49.905 305 10831.74 309.80 54700.24 88888.00 2015-11-01 09:20:50.405 305 10831.68 309.86 54700.14 88888.00 2015-11-01 09:20:50.905 305 10831.63 309.89 54700.13 88888.00 2015-11-01 09:20:51.405 305 10831.54 309.87 54700.10 88888.00 2015-11-01 09:20:51.905 305 10831.39 309.82 54700.09 88888.00 2015-11-01 09:20:52.405 305 10831.34 309.84 54700.01 88888.00 2015-11-01 09:20:52.905 305 10831.27 309.84 54699.98 88888.00 2015-11-01 09:20:53.405 305 10831.23 309.87 54699.92 88888.00 2015-11-01 09:20:53.905 305 10831.24 309.83 54699.84 88888.00 2015-11-01 09:20:54.405 305 10831.19 309.78 54699.79 88888.00 2015-11-01 09:20:54.905 305 10831.12 309.76 54699.71 88888.00 2015-11-01 09:20:55.405 305 10831.06 309.83 54699.69 88888.00 2015-11-01 09:20:55.905 305 10831.01 309.88 54699.62 88888.00 2015-11-01 09:20:56.405 305 10830.97 309.83 54699.60 88888.00 2015-11-01 09:20:56.905 305 10830.85 309.91 54699.59 88888.00 2015-11-01 09:20:57.405 305 10830.84 310.01 54699.56 88888.00 2015-11-01 09:20:57.905 305 10830.75 310.07 54699.66 88888.00 2015-11-01 09:20:58.405 305 10830.64 310.09 54699.58 88888.00 2015-11-01 09:20:58.905 305 10830.58 310.24 54699.49 88888.00 2015-11-01 09:20:59.405 305 10830.48 310.32 54699.45 88888.00 2015-11-01 09:20:59.905 305 10830.39 310.39 54699.51 88888.00 2015-11-01 09:21:00.405 305 10830.28 310.49 54699.53 88888.00 2015-11-01 09:21:00.905 305 10830.19 310.56 54699.54 88888.00 2015-11-01 09:21:01.405 305 10830.11 310.63 54699.56 88888.00 2015-11-01 09:21:01.905 305 10830.02 310.71 54699.59 88888.00 2015-11-01 09:21:02.405 305 10829.86 310.86 54699.60 88888.00 2015-11-01 09:21:02.905 305 10829.69 311.02 54699.69 88888.00 2015-11-01 09:21:03.405 305 10829.64 311.16 54699.63 88888.00 2015-11-01 09:21:03.905 305 10829.56 311.24 54699.59 88888.00 2015-11-01 09:21:04.405 305 10829.46 311.30 54699.58 88888.00 2015-11-01 09:21:04.905 305 10829.36 311.28 54699.51 88888.00 2015-11-01 09:21:05.405 305 10829.28 311.30 54699.48 88888.00 2015-11-01 09:21:05.905 305 10829.22 311.33 54699.42 88888.00 2015-11-01 09:21:06.405 305 10829.12 311.48 54699.50 88888.00 2015-11-01 09:21:06.905 305 10829.04 311.53 54699.50 88888.00 2015-11-01 09:21:07.405 305 10829.04 311.52 54699.40 88888.00 2015-11-01 09:21:07.905 305 10829.00 311.53 54699.32 88888.00 2015-11-01 09:21:08.405 305 10828.97 311.55 54699.31 88888.00 2015-11-01 09:21:08.905 305 10828.96 311.56 54699.35 88888.00 2015-11-01 09:21:09.405 305 10828.97 311.53 54699.27 88888.00 2015-11-01 09:21:09.905 305 10828.98 311.52 54699.22 88888.00 2015-11-01 09:21:10.405 305 10828.96 311.59 54699.22 88888.00 2015-11-01 09:21:10.905 305 10828.93 311.60 54699.19 88888.00 2015-11-01 09:21:11.405 305 10828.93 311.58 54699.14 88888.00 2015-11-01 09:21:11.905 305 10828.92 311.56 54699.09 88888.00 2015-11-01 09:21:12.405 305 10828.96 311.58 54699.08 88888.00 2015-11-01 09:21:12.905 305 10828.97 311.58 54699.03 88888.00 2015-11-01 09:21:13.405 305 10828.97 311.52 54698.92 88888.00 2015-11-01 09:21:13.905 305 10828.94 311.47 54698.82 88888.00 2015-11-01 09:21:14.405 305 10828.97 311.44 54698.77 88888.00 2015-11-01 09:21:14.905 305 10828.96 311.44 54698.72 88888.00 2015-11-01 09:21:15.405 305 10828.94 311.42 54698.71 88888.00 2015-11-01 09:21:15.905 305 10828.96 311.44 54698.65 88888.00 2015-11-01 09:21:16.405 305 10828.96 311.45 54698.66 88888.00 2015-11-01 09:21:16.905 305 10828.97 311.55 54698.63 88888.00 2015-11-01 09:21:17.405 305 10828.88 311.57 54698.63 88888.00 2015-11-01 09:21:17.905 305 10828.79 311.59 54698.70 88888.00 2015-11-01 09:21:18.406 305 10828.75 311.65 54698.66 88888.00 2015-11-01 09:21:18.906 305 10828.73 311.74 54698.61 88888.00 2015-11-01 09:21:19.406 305 10828.71 311.82 54698.53 88888.00 2015-11-01 09:21:19.906 305 10828.58 311.87 54698.51 88888.00 2015-11-01 09:21:20.406 305 10828.51 311.99 54698.51 88888.00 2015-11-01 09:21:20.906 305 10828.52 312.06 54698.43 88888.00 2015-11-01 09:21:21.406 305 10828.50 312.11 54698.39 88888.00 2015-11-01 09:21:21.906 305 10828.47 312.18 54698.45 88888.00 2015-11-01 09:21:22.406 305 10828.35 312.21 54698.52 88888.00 2015-11-01 09:21:22.906 305 10828.23 312.29 54698.59 88888.00 2015-11-01 09:21:23.406 305 10828.23 312.40 54698.60 88888.00 2015-11-01 09:21:23.906 305 10828.14 312.50 54698.61 88888.00 2015-11-01 09:21:24.406 305 10828.07 312.53 54698.62 88888.00 2015-11-01 09:21:24.906 305 10828.04 312.62 54698.72 88888.00 2015-11-01 09:21:25.406 305 10828.04 312.74 54698.80 88888.00 2015-11-01 09:21:25.906 305 10828.02 312.79 54698.93 88888.00 2015-11-01 09:21:26.406 305 10827.92 312.87 54699.04 88888.00 2015-11-01 09:21:26.906 305 10827.83 312.92 54699.10 88888.00 2015-11-01 09:21:27.406 305 10827.74 313.01 54699.15 88888.00 2015-11-01 09:21:27.906 305 10827.67 313.17 54699.13 88888.00 2015-11-01 09:21:28.406 305 10827.62 313.34 54699.21 88888.00 2015-11-01 09:21:28.906 305 10827.60 313.43 54699.35 88888.00 2015-11-01 09:21:29.406 305 10827.58 313.46 54699.42 88888.00 2015-11-01 09:21:29.906 305 10827.53 313.50 54699.48 88888.00 2015-11-01 09:21:30.406 305 10827.50 313.61 54699.59 88888.00 2015-11-01 09:21:30.906 305 10827.45 313.75 54699.66 88888.00 2015-11-01 09:21:31.406 305 10827.43 313.81 54699.73 88888.00 2015-11-01 09:21:31.906 305 10827.42 313.87 54699.79 88888.00 2015-11-01 09:21:32.406 305 10827.42 313.95 54699.87 88888.00 2015-11-01 09:21:32.906 305 10827.35 314.09 54699.91 88888.00 2015-11-01 09:21:33.406 305 10827.36 314.20 54700.00 88888.00 2015-11-01 09:21:33.906 305 10827.36 314.20 54700.00 88888.00 2015-11-01 09:21:34.406 305 10827.30 314.23 54700.06 88888.00 2015-11-01 09:21:34.906 305 10827.26 314.29 54700.15 88888.00 2015-11-01 09:21:35.406 305 10827.25 314.36 54700.15 88888.00 2015-11-01 09:21:35.906 305 10827.24 314.42 54700.11 88888.00 2015-11-01 09:21:36.406 305 10827.22 314.52 54700.21 88888.00 2015-11-01 09:21:36.906 305 10827.20 314.60 54700.28 88888.00 2015-11-01 09:21:37.406 305 10827.21 314.64 54700.32 88888.00 2015-11-01 09:21:37.906 305 10827.17 314.70 54700.36 88888.00 2015-11-01 09:21:38.406 305 10827.13 314.73 54700.47 88888.00 2015-11-01 09:21:38.906 305 10827.14 314.80 54700.46 88888.00 2015-11-01 09:21:39.406 305 10827.16 314.88 54700.46 88888.00 2015-11-01 09:21:39.906 305 10827.09 314.90 54700.53 88888.00 2015-11-01 09:21:40.406 305 10827.01 314.90 54700.49 88888.00 2015-11-01 09:21:40.906 305 10826.98 314.99 54700.48 88888.00 2015-11-01 09:21:41.406 305 10826.92 315.03 54700.56 88888.00 2015-11-01 09:21:41.906 305 10826.95 315.02 54700.46 88888.00 2015-11-01 09:21:42.406 305 10826.93 315.04 54700.41 88888.00 2015-11-01 09:21:42.906 305 10826.87 315.08 54700.35 88888.00 2015-11-01 09:21:43.406 305 10826.83 315.05 54700.32 88888.00 2015-11-01 09:21:43.906 305 10826.87 315.03 54700.35 88888.00 2015-11-01 09:21:44.406 305 10826.90 315.07 54700.35 88888.00 2015-11-01 09:21:44.906 305 10826.94 315.05 54700.41 88888.00 2015-11-01 09:21:45.406 305 10826.94 315.08 54700.40 88888.00 2015-11-01 09:21:45.906 305 10827.03 315.18 54700.45 88888.00 2015-11-01 09:21:46.406 305 10827.09 315.27 54700.33 88888.00 2015-11-01 09:21:46.906 305 10827.17 315.36 54700.32 88888.00 2015-11-01 09:21:47.406 305 10827.31 315.44 54700.39 88888.00 2015-11-01 09:21:47.906 305 10827.39 315.50 54700.45 88888.00 2015-11-01 09:21:48.406 305 10827.43 315.57 54700.46 88888.00 2015-11-01 09:21:48.906 305 10827.52 315.66 54700.49 88888.00 2015-11-01 09:21:49.406 305 10827.53 315.78 54700.50 88888.00 2015-11-01 09:21:49.906 305 10827.55 315.88 54700.54 88888.00 2015-11-01 09:21:50.406 305 10827.58 315.95 54700.56 88888.00 2015-11-01 09:21:50.906 305 10827.61 316.12 54700.58 88888.00 2015-11-01 09:21:51.406 305 10827.60 316.20 54700.59 88888.00 2015-11-01 09:21:51.906 305 10827.63 316.33 54700.56 88888.00 2015-11-01 09:21:52.406 305 10827.60 316.51 54700.56 88888.00 2015-11-01 09:21:52.906 305 10827.57 316.63 54700.56 88888.00 2015-11-01 09:21:53.406 305 10827.52 316.77 54700.52 88888.00 2015-11-01 09:21:53.906 305 10827.46 316.93 54700.55 88888.00 2015-11-01 09:21:54.406 305 10827.43 317.05 54700.55 88888.00 2015-11-01 09:21:54.906 305 10827.37 317.18 54700.59 88888.00 2015-11-01 09:21:55.406 305 10827.40 317.26 54700.65 88888.00 2015-11-01 09:21:55.906 305 10827.37 317.39 54700.72 88888.00 2015-11-01 09:21:56.406 305 10827.34 317.53 54700.79 88888.00 2015-11-01 09:21:56.906 305 10827.30 317.65 54700.73 88888.00 2015-11-01 09:21:57.406 305 10827.22 317.67 54700.77 88888.00 2015-11-01 09:21:57.906 305 10827.20 317.66 54700.76 88888.00 2015-11-01 09:21:58.406 305 10827.26 317.68 54700.77 88888.00 2015-11-01 09:21:58.906 305 10827.25 317.72 54700.80 88888.00 2015-11-01 09:21:59.406 305 10827.27 317.73 54700.77 88888.00 2015-11-01 09:21:59.906 305 10827.35 317.76 54700.76 88888.00 2015-11-01 09:22:00.406 305 10827.34 317.80 54700.84 88888.00 2015-11-01 09:22:00.906 305 10827.32 317.90 54700.89 88888.00 2015-11-01 09:22:01.406 305 10827.30 317.98 54700.89 88888.00 2015-11-01 09:22:01.906 305 10827.30 318.06 54700.91 88888.00 2015-11-01 09:22:02.406 305 10827.34 318.07 54700.92 88888.00 2015-11-01 09:22:02.906 305 10827.39 318.09 54700.90 88888.00 2015-11-01 09:22:03.406 305 10827.39 318.12 54700.87 88888.00 2015-11-01 09:22:03.906 305 10827.35 318.17 54700.92 88888.00 2015-11-01 09:22:04.406 305 10827.34 318.23 54700.96 88888.00 2015-11-01 09:22:04.906 305 10827.32 318.23 54701.01 88888.00 2015-11-01 09:22:05.406 305 10827.34 318.23 54701.03 88888.00 2015-11-01 09:22:05.906 305 10827.37 318.25 54701.08 88888.00 2015-11-01 09:22:06.406 305 10827.41 318.36 54701.09 88888.00 2015-11-01 09:22:06.906 305 10827.41 318.36 54701.11 88888.00 2015-11-01 09:22:07.406 305 10827.41 318.40 54701.15 88888.00 2015-11-01 09:22:07.906 305 10827.41 318.46 54701.26 88888.00 2015-11-01 09:22:08.406 305 10827.43 318.49 54701.28 88888.00 2015-11-01 09:22:08.906 305 10827.45 318.59 54701.37 88888.00 2015-11-01 09:22:09.406 305 10827.45 318.67 54701.45 88888.00 2015-11-01 09:22:09.906 305 10827.41 318.76 54701.52 88888.00 2015-11-01 09:22:10.406 305 10827.40 318.87 54701.56 88888.00 2015-11-01 09:22:10.906 305 10827.47 318.98 54701.67 88888.00 2015-11-01 09:22:11.406 305 10827.52 319.02 54701.73 88888.00 2015-11-01 09:22:11.906 305 10827.52 319.07 54701.81 88888.00 2015-11-01 09:22:12.406 305 10827.55 319.16 54701.90 88888.00 2015-11-01 09:22:12.906 305 10827.61 319.25 54701.99 88888.00 2015-11-01 09:22:13.406 305 10827.66 319.37 54702.11 88888.00 2015-11-01 09:22:13.906 305 10827.71 319.45 54702.14 88888.00 2015-11-01 09:22:14.406 305 10827.67 319.50 54702.21 88888.00 2015-11-01 09:22:14.906 305 10827.69 319.56 54702.32 88888.00 2015-11-01 09:22:15.406 305 10827.69 319.69 54702.37 88888.00 2015-11-01 09:22:15.906 305 10827.63 319.84 54702.46 88888.00 2015-11-01 09:22:16.406 305 10827.57 319.93 54702.61 88888.00 2015-11-01 09:22:16.906 305 10827.53 320.01 54702.77 88888.00 2015-11-01 09:22:17.406 305 10827.52 320.18 54702.95 88888.00 2015-11-01 09:22:17.906 305 10827.47 320.30 54703.10 88888.00 2015-11-01 09:22:18.406 305 10827.37 320.44 54703.25 88888.00 2015-11-01 09:22:18.906 305 10827.31 320.61 54703.37 88888.00 2015-11-01 09:22:19.406 305 10827.22 320.73 54703.49 88888.00 2015-11-01 09:22:19.906 305 10827.10 320.85 54703.61 88888.00 2015-11-01 09:22:20.406 305 10827.01 321.03 54703.75 88888.00 2015-11-01 09:22:20.906 305 10826.92 321.23 54703.91 88888.00 2015-11-01 09:22:21.406 305 10826.70 321.37 54704.06 88888.00 2015-11-01 09:22:21.906 305 10826.62 321.52 54704.24 88888.00 2015-11-01 09:22:22.406 305 10826.42 321.56 54704.42 88888.00 2015-11-01 09:22:22.906 305 10826.35 321.67 54704.47 88888.00 2015-11-01 09:22:23.406 305 10826.25 321.83 54704.58 88888.00 2015-11-01 09:22:23.906 305 10826.17 321.87 54704.62 88888.00 2015-11-01 09:22:24.406 305 10826.07 321.88 54704.62 88888.00 2015-11-01 09:22:24.906 305 10825.99 321.96 54704.74 88888.00 2015-11-01 09:22:25.406 305 10825.86 321.99 54704.82 88888.00 2015-11-01 09:22:25.906 305 10825.79 321.99 54704.87 88888.00 2015-11-01 09:22:26.406 305 10825.72 321.99 54704.98 88888.00 2015-11-01 09:22:26.906 305 10825.64 321.98 54705.02 88888.00 2015-11-01 09:22:27.406 305 10825.57 322.03 54705.07 88888.00 2015-11-01 09:22:27.906 305 10825.51 322.05 54705.07 88888.00 2015-11-01 09:22:28.406 305 10825.47 322.08 54705.10 88888.00 2015-11-01 09:22:28.906 305 10825.46 322.13 54705.23 88888.00 2015-11-01 09:22:29.406 305 10825.41 322.12 54705.31 88888.00 2015-11-01 09:22:29.906 305 10825.36 322.15 54705.32 88888.00 2015-11-01 09:22:30.406 305 10825.33 322.17 54705.29 88888.00 2015-11-01 09:22:30.906 305 10825.30 322.22 54705.23 88888.00 2015-11-01 09:22:31.406 305 10825.25 322.29 54705.31 88888.00 2015-11-01 09:22:31.906 305 10825.20 322.37 54705.38 88888.00 2015-11-01 09:22:32.406 305 10825.06 322.47 54705.47 88888.00 2015-11-01 09:22:32.906 305 10825.00 322.56 54705.54 88888.00 2015-11-01 09:22:33.406 305 10824.92 322.71 54705.66 88888.00 2015-11-01 09:22:33.906 305 10824.85 322.91 54705.77 88888.00 2015-11-01 09:22:34.406 305 10824.69 323.12 54705.84 88888.00 2015-11-01 09:22:34.906 305 10824.55 323.24 54705.90 88888.00 2015-11-01 09:22:35.406 305 10824.39 323.38 54706.07 88888.00 2015-11-01 09:22:35.906 305 10824.29 323.51 54706.16 88888.00 2015-11-01 09:22:36.406 305 10824.15 323.64 54706.27 88888.00 2015-11-01 09:22:36.906 305 10824.05 323.78 54706.37 88888.00 2015-11-01 09:22:37.406 305 10823.91 323.97 54706.47 88888.00 2015-11-01 09:22:37.906 305 10823.77 324.08 54706.53 88888.00 2015-11-01 09:22:38.406 305 10823.63 324.24 54706.66 88888.00 2015-11-01 09:22:38.906 305 10823.58 324.36 54706.64 88888.00 2015-11-01 09:22:39.406 305 10823.50 324.45 54706.69 88888.00 2015-11-01 09:22:39.906 305 10823.37 324.52 54706.78 88888.00 2015-11-01 09:22:40.406 305 10823.21 324.60 54706.82 88888.00 2015-11-01 09:22:40.906 305 10823.04 324.67 54706.87 88888.00 2015-11-01 09:22:41.406 305 10822.92 324.68 54706.91 88888.00 2015-11-01 09:22:41.906 305 10822.87 324.66 54706.94 88888.00 2015-11-01 09:22:42.406 305 10822.81 324.65 54706.91 88888.00 2015-11-01 09:22:42.906 305 10822.76 324.65 54706.93 88888.00 2015-11-01 09:22:43.406 305 10822.66 324.64 54706.97 88888.00 2015-11-01 09:22:43.906 305 10822.62 324.62 54706.99 88888.00 2015-11-01 09:22:44.406 305 10822.55 324.66 54707.00 88888.00 2015-11-01 09:22:44.906 305 10822.51 324.69 54706.96 88888.00 2015-11-01 09:22:45.406 305 10822.49 324.68 54706.91 88888.00 2015-11-01 09:22:45.906 305 10822.44 324.70 54706.90 88888.00 2015-11-01 09:22:46.406 305 10822.45 324.70 54706.88 88888.00 2015-11-01 09:22:46.906 305 10822.38 324.68 54706.85 88888.00 2015-11-01 09:22:47.406 305 10822.29 324.74 54706.80 88888.00 2015-11-01 09:22:47.906 305 10822.24 324.73 54706.84 88888.00 2015-11-01 09:22:48.406 305 10822.18 324.76 54706.84 88888.00 2015-11-01 09:22:48.906 305 10822.09 324.84 54706.81 88888.00 2015-11-01 09:22:49.406 305 10822.06 324.92 54706.80 88888.00 2015-11-01 09:22:49.906 305 10821.99 324.99 54706.82 88888.00 2015-11-01 09:22:50.406 305 10821.91 325.04 54706.82 88888.00 2015-11-01 09:22:50.906 305 10821.86 325.12 54706.76 88888.00 2015-11-01 09:22:51.406 305 10821.80 325.24 54706.72 88888.00 2015-11-01 09:22:51.906 305 10821.66 325.29 54706.72 88888.00 2015-11-01 09:22:52.406 305 10821.55 325.36 54706.73 88888.00 2015-11-01 09:22:52.906 305 10821.50 325.46 54706.69 88888.00 2015-11-01 09:22:53.406 305 10821.42 325.55 54706.62 88888.00 2015-11-01 09:22:53.906 305 10821.34 325.60 54706.63 88888.00 2015-11-01 09:22:54.406 305 10821.26 325.62 54706.70 88888.00 2015-11-01 09:22:54.906 305 10821.20 325.61 54706.62 88888.00 2015-11-01 09:22:55.406 305 10821.15 325.61 54706.58 88888.00 2015-11-01 09:22:55.906 305 10821.12 325.67 54706.59 88888.00 2015-11-01 09:22:56.406 305 10821.07 325.69 54706.54 88888.00 2015-11-01 09:22:56.906 305 10821.00 325.74 54706.55 88888.00 2015-11-01 09:22:57.406 305 10820.94 325.81 54706.64 88888.00 2015-11-01 09:22:57.906 305 10820.89 325.87 54706.78 88888.00 2015-11-01 09:22:58.406 305 10820.81 325.97 54706.84 88888.00 2015-11-01 09:22:58.906 305 10820.72 326.05 54706.87 88888.00 2015-11-01 09:22:59.406 305 10820.63 326.19 54706.93 88888.00 2015-11-01 09:22:59.906 305 10820.60 326.39 54707.06 88888.00 2015-11-01 09:23:00.406 305 10820.51 326.46 54707.15 88888.00 2015-11-01 09:23:00.906 305 10820.42 326.54 54707.24 88888.00 2015-11-01 09:23:01.406 305 10820.41 326.67 54707.30 88888.00 2015-11-01 09:23:01.906 305 10820.35 326.75 54707.30 88888.00 2015-11-01 09:23:02.406 305 10820.31 326.87 54707.45 88888.00 2015-11-01 09:23:02.906 305 10820.24 327.05 54707.55 88888.00 2015-11-01 09:23:03.406 305 10820.14 327.15 54707.66 88888.00 2015-11-01 09:23:03.906 305 10820.06 327.21 54707.72 88888.00 2015-11-01 09:23:04.406 305 10820.03 327.31 54707.77 88888.00 2015-11-01 09:23:04.906 305 10820.02 327.37 54707.89 88888.00 2015-11-01 09:23:05.406 305 10820.00 327.49 54708.02 88888.00 2015-11-01 09:23:05.906 305 10819.97 327.58 54708.11 88888.00 2015-11-01 09:23:06.406 305 10819.99 327.66 54708.11 88888.00 2015-11-01 09:23:06.906 305 10819.98 327.69 54708.10 88888.00 2015-11-01 09:23:07.406 305 10819.90 327.69 54708.20 88888.00 2015-11-01 09:23:07.906 305 10819.92 327.74 54708.26 88888.00 2015-11-01 09:23:08.406 305 10819.90 327.79 54708.24 88888.00 2015-11-01 09:23:08.906 305 10819.89 327.74 54708.25 88888.00 2015-11-01 09:23:09.406 305 10819.87 327.77 54708.26 88888.00 2015-11-01 09:23:09.906 305 10819.87 327.72 54708.31 88888.00 2015-11-01 09:23:10.406 305 10819.78 327.71 54708.49 88888.00 2015-11-01 09:23:10.906 305 10819.76 327.74 54708.55 88888.00 2015-11-01 09:23:11.406 305 10819.73 327.75 54708.64 88888.00 2015-11-01 09:23:11.906 305 10819.69 327.80 54708.71 88888.00 2015-11-01 09:23:12.406 305 10819.68 327.81 54708.75 88888.00 2015-11-01 09:23:12.906 305 10819.69 327.79 54708.91 88888.00 2015-11-01 09:23:13.406 305 10819.63 327.80 54709.01 88888.00 2015-11-01 09:23:13.906 305 10819.58 327.86 54709.07 88888.00 2015-11-01 09:23:14.406 305 10819.51 327.89 54709.19 88888.00 2015-11-01 09:23:14.906 305 10819.43 327.99 54709.35 88888.00 2015-11-01 09:23:15.406 305 10819.42 328.07 54709.48 88888.00 2015-11-01 09:23:15.906 305 10819.42 328.14 54709.52 88888.00 2015-11-01 09:23:16.406 305 10819.35 328.25 54709.67 88888.00 2015-11-01 09:23:16.906 305 10819.27 328.33 54709.92 88888.00 2015-11-01 09:23:17.406 305 10819.26 328.46 54710.06 88888.00 2015-11-01 09:23:17.906 305 10819.16 328.61 54710.19 88888.00 2015-11-01 09:23:18.406 305 10819.12 328.73 54710.32 88888.00 2015-11-01 09:23:18.906 305 10819.01 328.79 54710.44 88888.00 2015-11-01 09:23:19.406 305 10818.94 328.90 54710.66 88888.00 2015-11-01 09:23:19.906 305 10818.89 329.01 54710.75 88888.00 2015-11-01 09:23:20.406 305 10818.84 329.05 54710.88 88888.00 2015-11-01 09:23:20.906 305 10818.80 329.09 54710.98 88888.00 2015-11-01 09:23:21.406 305 10818.77 329.13 54711.11 88888.00 2015-11-01 09:23:21.906 305 10818.69 329.18 54711.21 88888.00 2015-11-01 09:23:22.406 305 10818.66 329.22 54711.24 88888.00 2015-11-01 09:23:22.906 305 10818.63 329.30 54711.23 88888.00 2015-11-01 09:23:23.406 305 10818.59 329.37 54711.33 88888.00 2015-11-01 09:23:23.906 305 10818.59 329.38 54711.42 88888.00 2015-11-01 09:23:24.406 305 10818.53 329.32 54711.52 88888.00 2015-11-01 09:23:24.906 305 10818.46 329.35 54711.56 88888.00 2015-11-01 09:23:25.406 305 10818.41 329.33 54711.56 88888.00 2015-11-01 09:23:25.906 305 10818.38 329.30 54711.55 88888.00 2015-11-01 09:23:26.406 305 10818.36 329.29 54711.55 88888.00 2015-11-01 09:23:26.906 305 10818.33 329.24 54711.60 88888.00 2015-11-01 09:23:27.406 305 10818.32 329.18 54711.58 88888.00 2015-11-01 09:23:27.906 305 10818.36 329.12 54711.63 88888.00 2015-11-01 09:23:28.406 305 10818.38 329.00 54711.69 88888.00 2015-11-01 09:23:28.906 305 10818.40 328.88 54711.68 88888.00 2015-11-01 09:23:29.406 305 10818.41 328.79 54711.67 88888.00 2015-11-01 09:23:29.906 305 10818.49 328.70 54711.68 88888.00 2015-11-01 09:23:30.406 305 10818.49 328.58 54711.69 88888.00 2015-11-01 09:23:30.906 305 10818.57 328.38 54711.69 88888.00 2015-11-01 09:23:31.406 305 10818.63 328.24 54711.69 88888.00 2015-11-01 09:23:31.906 305 10818.70 328.15 54711.78 88888.00 2015-11-01 09:23:32.406 305 10818.80 328.02 54711.84 88888.00 2015-11-01 09:23:32.906 305 10818.84 327.89 54711.91 88888.00 2015-11-01 09:23:33.406 305 10818.93 327.81 54712.00 88888.00 2015-11-01 09:23:33.906 305 10818.94 327.71 54712.07 88888.00 2015-11-01 09:23:34.406 305 10819.03 327.63 54712.15 88888.00 2015-11-01 09:23:34.906 305 10819.15 327.53 54712.24 88888.00 2015-11-01 09:23:35.406 305 10819.24 327.47 54712.33 88888.00 2015-11-01 09:23:35.906 305 10819.31 327.33 54712.41 88888.00 2015-11-01 09:23:36.406 305 10819.37 327.23 54712.52 88888.00 2015-11-01 09:23:36.906 305 10819.50 327.20 54712.59 88888.00 2015-11-01 09:23:37.406 305 10819.57 327.19 54712.69 88888.00 2015-11-01 09:23:37.906 305 10819.61 327.11 54712.73 88888.00 2015-11-01 09:23:38.406 305 10819.69 327.04 54712.82 88888.00 2015-11-01 09:23:38.906 305 10819.78 327.02 54712.90 88888.00 2015-11-01 09:23:39.406 305 10819.85 326.97 54712.93 88888.00 2015-11-01 09:23:39.906 305 10819.88 326.88 54712.99 88888.00 2015-11-01 09:23:40.406 305 10819.89 326.79 54713.08 88888.00 2015-11-01 09:23:40.906 305 10819.94 326.69 54713.13 88888.00 2015-11-01 09:23:41.406 305 10819.92 326.60 54713.22 88888.00 2015-11-01 09:23:41.906 305 10819.94 326.50 54713.33 88888.00 2015-11-01 09:23:42.406 305 10820.02 326.36 54713.33 88888.00 2015-11-01 09:23:42.906 305 10820.05 326.27 54713.40 88888.00 2015-11-01 09:23:43.406 305 10820.10 326.17 54713.49 88888.00 2015-11-01 09:23:43.906 305 10820.14 326.00 54713.64 88888.00 2015-11-01 09:23:44.406 305 10820.25 325.86 54713.73 88888.00 2015-11-01 09:23:44.906 305 10820.26 325.72 54713.81 88888.00 2015-11-01 09:23:45.406 305 10820.36 325.58 54713.90 88888.00 2015-11-01 09:23:45.906 305 10820.49 325.42 54713.99 88888.00 2015-11-01 09:23:46.406 305 10820.56 325.30 54714.12 88888.00 2015-11-01 09:23:46.906 305 10820.70 325.16 54714.18 88888.00 2015-11-01 09:23:47.406 305 10820.78 325.07 54714.32 88888.00 2015-11-01 09:23:47.906 305 10820.87 325.11 54714.43 88888.00 2015-11-01 09:23:48.406 305 10820.98 325.05 54714.58 88888.00 2015-11-01 09:23:48.906 305 10821.05 324.99 54714.67 88888.00 2015-11-01 09:23:49.406 305 10821.15 324.95 54714.79 88888.00 2015-11-01 09:23:49.906 305 10821.24 324.96 54714.84 88888.00 2015-11-01 09:23:50.406 305 10821.28 324.95 54714.89 88888.00 2015-11-01 09:23:50.906 305 10821.29 324.92 54715.00 88888.00 2015-11-01 09:23:51.406 305 10821.39 324.87 54715.09 88888.00 2015-11-01 09:23:51.906 305 10821.47 324.83 54715.19 88888.00 2015-11-01 09:23:52.406 305 10821.55 324.77 54715.33 88888.00 2015-11-01 09:23:52.906 305 10821.60 324.68 54715.39 88888.00 2015-11-01 09:23:53.406 305 10821.68 324.58 54715.39 88888.00 2015-11-01 09:23:53.906 305 10821.72 324.57 54715.46 88888.00 2015-11-01 09:23:54.406 305 10821.78 324.52 54715.57 88888.00 2015-11-01 09:23:54.906 305 10821.96 324.49 54715.68 88888.00 2015-11-01 09:23:55.406 305 10821.99 324.42 54715.84 88888.00 2015-11-01 09:23:55.906 305 10822.03 324.35 54715.93 88888.00 2015-11-01 09:23:56.406 305 10822.06 324.24 54716.00 88888.00 2015-11-01 09:23:56.906 305 10822.10 324.20 54716.10 88888.00 2015-11-01 09:23:57.406 305 10822.24 324.11 54716.25 88888.00 2015-11-01 09:23:57.906 305 10822.35 324.10 54716.33 88888.00 2015-11-01 09:23:58.406 305 10822.46 323.99 54716.50 88888.00 2015-11-01 09:23:58.906 305 10822.56 323.92 54716.71 88888.00 2015-11-01 09:23:59.406 305 10822.62 323.78 54716.90 88888.00 2015-11-01 09:23:59.906 305 10822.67 323.68 54717.11 88888.00 2015-11-01 09:24:00.406 305 10822.79 323.67 54717.23 88888.00 2015-11-01 09:24:00.906 305 10822.86 323.59 54717.30 88888.00 2015-11-01 09:24:01.406 305 10822.90 323.48 54717.39 88888.00 2015-11-01 09:24:01.906 305 10822.93 323.35 54717.50 88888.00 2015-11-01 09:24:02.406 305 10822.96 323.25 54717.65 88888.00 2015-11-01 09:24:02.906 305 10822.98 323.13 54717.78 88888.00 2015-11-01 09:24:03.406 305 10823.04 323.02 54717.93 88888.00 2015-11-01 09:24:03.906 305 10823.13 322.88 54718.03 88888.00 2015-11-01 09:24:04.406 305 10823.13 322.71 54718.14 88888.00 2015-11-01 09:24:04.906 305 10823.16 322.62 54718.31 88888.00 2015-11-01 09:24:05.406 305 10823.24 322.46 54718.49 88888.00 2015-11-01 09:24:05.906 305 10823.33 322.37 54718.65 88888.00 2015-11-01 09:24:06.406 305 10823.42 322.24 54718.81 88888.00 2015-11-01 09:24:06.906 305 10823.49 322.11 54718.92 88888.00 2015-11-01 09:24:07.406 305 10823.53 322.00 54719.07 88888.00 2015-11-01 09:24:07.906 305 10823.61 321.88 54719.27 88888.00 2015-11-01 09:24:08.406 305 10823.68 321.79 54719.49 88888.00 2015-11-01 09:24:08.906 305 10823.74 321.74 54719.74 88888.00 2015-11-01 09:24:09.406 305 10823.77 321.74 54719.91 88888.00 2015-11-01 09:24:09.906 305 10823.87 321.63 54720.04 88888.00 2015-11-01 09:24:10.406 305 10823.92 321.61 54720.14 88888.00 2015-11-01 09:24:10.906 305 10823.96 321.63 54720.38 88888.00 2015-11-01 09:24:11.406 305 10823.96 321.52 54720.56 88888.00 2015-11-01 09:24:11.906 305 10823.96 321.46 54720.66 88888.00 2015-11-01 09:24:12.406 305 10824.01 321.31 54720.74 88888.00 2015-11-01 09:24:12.906 305 10824.08 321.21 54720.92 88888.00 2015-11-01 09:24:13.407 305 10824.07 321.15 54721.18 88888.00 2015-11-01 09:24:13.907 305 10824.07 321.08 54721.33 88888.00 2015-11-01 09:24:14.407 305 10824.06 321.05 54721.44 88888.00 2015-11-01 09:24:14.907 305 10824.03 321.05 54721.56 88888.00 2015-11-01 09:24:15.407 305 10824.02 321.03 54721.70 88888.00 2015-11-01 09:24:15.907 305 10824.02 320.91 54721.82 88888.00 2015-11-01 09:24:16.407 305 10824.00 320.86 54721.96 88888.00 2015-11-01 09:24:16.907 305 10824.00 320.79 54722.15 88888.00 2015-11-01 09:24:17.407 305 10823.98 320.67 54722.37 88888.00 2015-11-01 09:24:17.907 305 10823.96 320.54 54722.50 88888.00 2015-11-01 09:24:18.407 305 10823.94 320.52 54722.63 88888.00 2015-11-01 09:24:18.907 305 10823.92 320.50 54722.78 88888.00 2015-11-01 09:24:19.407 305 10823.89 320.43 54722.98 88888.00 2015-11-01 09:24:19.907 305 10823.85 320.31 54723.18 88888.00 2015-11-01 09:24:20.407 305 10823.76 320.22 54723.31 88888.00 2015-11-01 09:24:20.907 305 10823.69 320.22 54723.54 88888.00 2015-11-01 09:24:21.407 305 10823.60 320.20 54723.70 88888.00 2015-11-01 09:24:21.907 305 10823.54 320.17 54723.89 88888.00 2015-11-01 09:24:22.407 305 10823.47 320.08 54724.04 88888.00 2015-11-01 09:24:22.907 305 10823.42 320.08 54724.19 88888.00 2015-11-01 09:24:23.407 305 10823.38 320.06 54724.32 88888.00 2015-11-01 09:24:23.907 305 10823.28 320.08 54724.49 88888.00 2015-11-01 09:24:24.407 305 10823.22 320.08 54724.62 88888.00 2015-11-01 09:24:24.907 305 10823.14 320.10 54724.86 88888.00 2015-11-01 09:24:25.407 305 10823.13 320.08 54725.04 88888.00 2015-11-01 09:24:25.907 305 10823.04 320.06 54725.21 88888.00 2015-11-01 09:24:26.407 305 10823.03 320.09 54725.40 88888.00 2015-11-01 09:24:26.907 305 10822.91 320.13 54725.74 88888.00 2015-11-01 09:24:27.407 305 10822.88 320.14 54725.98 88888.00 2015-11-01 09:24:27.907 305 10822.85 320.14 54726.08 88888.00 2015-11-01 09:24:28.407 305 10822.79 320.14 54726.12 88888.00 2015-11-01 09:24:28.907 305 10822.69 320.19 54726.40 88888.00 2015-11-01 09:24:29.407 305 10822.56 320.17 54726.52 88888.00 2015-11-01 09:24:29.907 305 10822.50 320.13 54726.53 88888.00 2015-11-01 09:24:30.407 305 10822.45 320.05 54726.68 88888.00 2015-11-01 09:24:30.907 305 10822.36 320.01 54726.82 88888.00 2015-11-01 09:24:31.407 305 10822.34 320.02 54726.98 88888.00 2015-11-01 09:24:31.907 305 10822.30 320.00 54727.13 88888.00 2015-11-01 09:24:32.407 305 10822.25 319.92 54727.30 88888.00 2015-11-01 09:24:32.907 305 10822.20 319.89 54727.43 88888.00 2015-11-01 09:24:33.407 305 10822.09 319.93 54727.51 88888.00 2015-11-01 09:24:33.907 305 10821.97 319.89 54727.64 88888.00 2015-11-01 09:24:34.407 305 10821.83 319.89 54727.81 88888.00 2015-11-01 09:24:34.907 305 10821.72 319.95 54727.95 88888.00 2015-11-01 09:24:35.407 305 10821.61 319.94 54728.08 88888.00 2015-11-01 09:24:35.907 305 10821.46 319.93 54728.24 88888.00 2015-11-01 09:24:36.407 305 10821.38 319.92 54728.42 88888.00 2015-11-01 09:24:36.907 305 10821.33 319.94 54728.61 88888.00 2015-11-01 09:24:37.407 305 10821.23 319.96 54728.74 88888.00 2015-11-01 09:24:37.907 305 10821.10 319.96 54728.97 88888.00 2015-11-01 09:24:38.407 305 10821.05 320.00 54729.14 88888.00 2015-11-01 09:24:38.907 305 10820.99 320.02 54729.25 88888.00 2015-11-01 09:24:39.407 305 10820.91 320.10 54729.47 88888.00 2015-11-01 09:24:39.907 305 10820.86 320.11 54729.69 88888.00 2015-11-01 09:24:40.407 305 10820.81 320.11 54729.92 88888.00 2015-11-01 09:24:40.907 305 10820.74 320.10 54730.05 88888.00 2015-11-01 09:24:41.407 305 10820.70 320.15 54730.22 88888.00 2015-11-01 09:24:41.907 305 10820.61 320.22 54730.35 88888.00 2015-11-01 09:24:42.407 305 10820.56 320.25 54730.48 88888.00 2015-11-01 09:24:42.907 305 10820.50 320.25 54730.65 88888.00 2015-11-01 09:24:43.407 305 10820.40 320.29 54730.82 88888.00 2015-11-01 09:24:43.907 305 10820.25 320.36 54731.02 88888.00 2015-11-01 09:24:44.407 305 10820.20 320.42 54731.16 88888.00 2015-11-01 09:24:44.907 305 10820.16 320.40 54731.31 88888.00 2015-11-01 09:24:45.407 305 10820.08 320.37 54731.53 88888.00 2015-11-01 09:24:45.907 305 10820.00 320.35 54731.66 88888.00 2015-11-01 09:24:46.407 305 10819.89 320.40 54731.81 88888.00 2015-11-01 09:24:46.907 305 10819.85 320.44 54731.97 88888.00 2015-11-01 09:24:47.407 305 10819.76 320.46 54732.10 88888.00 2015-11-01 09:24:47.907 305 10819.63 320.44 54732.20 88888.00 2015-11-01 09:24:48.407 305 10819.56 320.44 54732.26 88888.00 2015-11-01 09:24:48.907 305 10819.50 320.51 54732.32 88888.00 2015-11-01 09:24:49.407 305 10819.41 320.57 54732.45 88888.00 2015-11-01 09:24:49.907 305 10819.36 320.60 54732.55 88888.00 2015-11-01 09:24:50.407 305 10819.34 320.61 54732.72 88888.00 2015-11-01 09:24:50.907 305 10819.21 320.55 54732.80 88888.00 2015-11-01 09:24:51.407 305 10819.11 320.57 54732.99 88888.00 2015-11-01 09:24:51.907 305 10819.06 320.63 54733.14 88888.00 2015-11-01 09:24:52.407 305 10819.00 320.65 54733.20 88888.00 2015-11-01 09:24:52.907 305 10818.94 320.64 54733.30 88888.00 2015-11-01 09:24:53.407 305 10818.87 320.67 54733.35 88888.00 2015-11-01 09:24:53.907 305 10818.78 320.70 54733.47 88888.00 2015-11-01 09:24:54.407 305 10818.77 320.71 54733.62 88888.00 2015-11-01 09:24:54.907 305 10818.72 320.65 54733.69 88888.00 2015-11-01 09:24:55.407 305 10818.73 320.68 54733.75 88888.00 2015-11-01 09:24:55.907 305 10818.63 320.69 54733.90 88888.00 2015-11-01 09:24:56.407 305 10818.57 320.72 54734.06 88888.00 2015-11-01 09:24:56.907 305 10818.52 320.72 54734.15 88888.00 2015-11-01 09:24:57.407 305 10818.52 320.77 54734.24 88888.00 2015-11-01 09:24:57.907 305 10818.43 320.80 54734.34 88888.00 2015-11-01 09:24:58.407 305 10818.37 320.72 54734.36 88888.00 2015-11-01 09:24:58.907 305 10818.33 320.71 54734.40 88888.00 2015-11-01 09:24:59.407 305 10818.28 320.70 54734.49 88888.00 2015-11-01 09:24:59.907 305 10818.23 320.68 54734.62 88888.00 2015-11-01 09:25:00.407 305 10818.15 320.71 54734.76 88888.00 2015-11-01 09:25:00.907 305 10818.15 320.72 54734.87 88888.00 2015-11-01 09:25:01.407 305 10818.14 320.73 54734.97 88888.00 2015-11-01 09:25:01.907 305 10818.11 320.73 54735.09 88888.00 2015-11-01 09:25:02.407 305 10818.11 320.76 54735.14 88888.00 2015-11-01 09:25:02.907 305 10818.10 320.73 54735.27 88888.00 2015-11-01 09:25:03.407 305 10818.11 320.76 54735.39 88888.00 2015-11-01 09:25:03.907 305 10818.06 320.81 54735.45 88888.00 2015-11-01 09:25:04.407 305 10818.05 320.79 54735.54 88888.00 2015-11-01 09:25:04.907 305 10818.04 320.72 54735.59 88888.00 2015-11-01 09:25:05.407 305 10817.96 320.74 54735.64 88888.00 2015-11-01 09:25:05.907 305 10817.91 320.77 54735.76 88888.00 2015-11-01 09:25:06.407 305 10817.89 320.82 54735.89 88888.00 2015-11-01 09:25:06.907 305 10817.84 320.89 54735.97 88888.00 2015-11-01 09:25:07.407 305 10817.79 320.97 54736.05 88888.00 2015-11-01 09:25:07.907 305 10817.75 320.98 54736.08 88888.00 2015-11-01 09:25:08.407 305 10817.75 321.03 54736.16 88888.00 2015-11-01 09:25:08.907 305 10817.73 321.08 54736.25 88888.00 2015-11-01 09:25:09.407 305 10817.70 321.07 54736.34 88888.00 2015-11-01 09:25:09.907 305 10817.68 321.08 54736.35 88888.00 2015-11-01 09:25:10.407 305 10817.60 321.16 54736.37 88888.00 2015-11-01 09:25:10.907 305 10817.62 321.24 54736.46 88888.00 2015-11-01 09:25:11.407 305 10817.60 321.28 54736.55 88888.00 2015-11-01 09:25:11.907 305 10817.54 321.33 54736.66 88888.00 2015-11-01 09:25:12.407 305 10817.49 321.30 54736.68 88888.00 2015-11-01 09:25:12.907 305 10817.47 321.35 54736.68 88888.00 2015-11-01 09:25:13.407 305 10817.38 321.43 54736.73 88888.00 2015-11-01 09:25:13.907 305 10817.34 321.41 54736.78 88888.00 2015-11-01 09:25:14.407 305 10817.27 321.39 54736.81 88888.00 2015-11-01 09:25:14.907 305 10817.25 321.43 54736.84 88888.00 2015-11-01 09:25:15.407 305 10817.22 321.47 54736.89 88888.00 2015-11-01 09:25:15.907 305 10817.13 321.46 54736.95 88888.00 2015-11-01 09:25:16.407 305 10817.07 321.44 54737.00 88888.00 2015-11-01 09:25:16.907 305 10817.08 321.37 54737.06 88888.00 2015-11-01 09:25:17.407 305 10817.02 321.36 54737.10 88888.00 2015-11-01 09:25:17.907 305 10816.95 321.38 54737.17 88888.00 2015-11-01 09:25:18.407 305 10816.91 321.33 54737.22 88888.00 2015-11-01 09:25:18.907 305 10816.95 321.32 54737.30 88888.00 2015-11-01 09:25:19.407 305 10816.89 321.35 54737.40 88888.00 2015-11-01 09:25:19.907 305 10816.87 321.33 54737.43 88888.00 2015-11-01 09:25:20.407 305 10816.84 321.28 54737.45 88888.00 2015-11-01 09:25:20.907 305 10816.82 321.31 54737.49 88888.00 2015-11-01 09:25:21.407 305 10816.81 321.33 54737.46 88888.00 2015-11-01 09:25:21.907 305 10816.78 321.33 54737.52 88888.00 2015-11-01 09:25:22.407 305 10816.74 321.28 54737.59 88888.00 2015-11-01 09:25:22.907 305 10816.69 321.30 54737.66 88888.00 2015-11-01 09:25:23.407 305 10816.70 321.33 54737.75 88888.00 2015-11-01 09:25:23.907 305 10816.74 321.35 54737.73 88888.00 2015-11-01 09:25:24.407 305 10816.76 321.29 54737.74 88888.00 2015-11-01 09:25:24.907 305 10816.78 321.30 54737.82 88888.00 2015-11-01 09:25:25.407 305 10816.73 321.41 54737.87 88888.00 2015-11-01 09:25:25.907 305 10816.71 321.43 54737.92 88888.00 2015-11-01 09:25:26.407 305 10816.76 321.46 54737.91 88888.00 2015-11-01 09:25:26.907 305 10816.76 321.53 54737.98 88888.00 2015-11-01 09:25:27.407 305 10816.80 321.60 54738.07 88888.00 2015-11-01 09:25:27.907 305 10816.79 321.69 54738.11 88888.00 2015-11-01 09:25:28.407 305 10816.78 321.74 54738.13 88888.00 2015-11-01 09:25:28.907 305 10816.75 321.77 54738.14 88888.00 2015-11-01 09:25:29.407 305 10816.68 321.77 54738.21 88888.00 2015-11-01 09:25:29.907 305 10816.68 321.82 54738.30 88888.00 2015-11-01 09:25:30.407 305 10816.63 321.80 54738.27 88888.00 2015-11-01 09:25:30.907 305 10816.57 321.84 54738.28 88888.00 2015-11-01 09:25:31.407 305 10816.54 321.92 54738.28 88888.00 2015-11-01 09:25:31.907 305 10816.53 321.95 54738.34 88888.00 2015-11-01 09:25:32.407 305 10816.48 321.98 54738.36 88888.00 2015-11-01 09:25:32.907 305 10816.39 322.06 54738.47 88888.00 2015-11-01 09:25:33.407 305 10816.37 322.15 54738.44 88888.00 2015-11-01 09:25:33.907 305 10816.32 322.17 54738.43 88888.00 2015-11-01 09:25:34.407 305 10816.26 322.22 54738.43 88888.00 2015-11-01 09:25:34.907 305 10816.26 322.23 54738.44 88888.00 2015-11-01 09:25:35.407 305 10816.19 322.23 54738.42 88888.00 2015-11-01 09:25:35.907 305 10816.17 322.30 54738.46 88888.00 2015-11-01 09:25:36.407 305 10816.12 322.32 54738.54 88888.00 2015-11-01 09:25:36.907 305 10816.11 322.37 54738.54 88888.00 2015-11-01 09:25:37.407 305 10816.00 322.42 54738.47 88888.00 2015-11-01 09:25:37.907 305 10815.98 322.38 54738.46 88888.00 2015-11-01 09:25:38.407 305 10815.91 322.37 54738.48 88888.00 2015-11-01 09:25:38.907 305 10815.82 322.36 54738.45 88888.00 2015-11-01 09:25:39.407 305 10815.77 322.33 54738.43 88888.00 2015-11-01 09:25:39.907 305 10815.74 322.31 54738.53 88888.00 2015-11-01 09:25:40.407 305 10815.64 322.29 54738.63 88888.00 2015-11-01 09:25:40.907 305 10815.60 322.25 54738.65 88888.00 2015-11-01 09:25:41.407 305 10815.56 322.16 54738.72 88888.00 2015-11-01 09:25:41.907 305 10815.51 322.19 54738.77 88888.00 2015-11-01 09:25:42.407 305 10815.43 322.13 54738.79 88888.00 2015-11-01 09:25:42.907 305 10815.43 322.09 54738.90 88888.00 2015-11-01 09:25:43.407 305 10815.43 322.07 54738.95 88888.00 2015-11-01 09:25:43.907 305 10815.39 322.05 54738.98 88888.00 2015-11-01 09:25:44.407 305 10815.38 322.07 54739.01 88888.00 2015-11-01 09:25:44.907 305 10815.32 322.08 54739.12 88888.00 2015-11-01 09:25:45.407 305 10815.32 322.12 54739.18 88888.00 2015-11-01 09:25:45.907 305 10815.30 322.13 54739.19 88888.00 2015-11-01 09:25:46.407 305 10815.23 322.09 54739.22 88888.00 2015-11-01 09:25:46.907 305 10815.19 322.08 54739.30 88888.00 2015-11-01 09:25:47.407 305 10815.17 322.08 54739.31 88888.00 2015-11-01 09:25:47.907 305 10815.07 322.12 54739.34 88888.00 2015-11-01 09:25:48.407 305 10815.06 322.13 54739.42 88888.00 2015-11-01 09:25:48.907 305 10815.06 322.12 54739.50 88888.00 2015-11-01 09:25:49.407 305 10814.98 322.16 54739.62 88888.00 2015-11-01 09:25:49.907 305 10814.96 322.15 54739.65 88888.00 2015-11-01 09:25:50.407 305 10814.96 322.11 54739.73 88888.00 2015-11-01 09:25:50.907 305 10814.98 322.11 54739.78 88888.00 2015-11-01 09:25:51.407 305 10814.87 322.13 54739.94 88888.00 2015-11-01 09:25:51.907 305 10814.81 322.16 54739.95 88888.00 2015-11-01 09:25:52.407 305 10814.77 322.21 54739.91 88888.00 2015-11-01 09:25:52.907 305 10814.74 322.20 54739.92 88888.00 2015-11-01 09:25:53.407 305 10814.70 322.22 54740.02 88888.00 2015-11-01 09:25:53.907 305 10814.57 322.26 54740.13 88888.00 2015-11-01 09:25:54.407 305 10814.49 322.23 54740.26 88888.00 2015-11-01 09:25:54.907 305 10814.43 322.24 54740.28 88888.00 2015-11-01 09:25:55.407 305 10814.41 322.26 54740.41 88888.00 2015-11-01 09:25:55.907 305 10814.31 322.28 54740.50 88888.00 2015-11-01 09:25:56.407 305 10814.20 322.32 54740.53 88888.00 2015-11-01 09:25:56.907 305 10814.17 322.30 54740.59 88888.00 2015-11-01 09:25:57.407 305 10814.10 322.26 54740.68 88888.00 2015-11-01 09:25:57.907 305 10814.06 322.31 54740.75 88888.00 2015-11-01 09:25:58.407 305 10813.97 322.33 54740.81 88888.00 2015-11-01 09:25:58.907 305 10813.91 322.34 54740.87 88888.00 2015-11-01 09:25:59.407 305 10813.91 322.43 54740.93 88888.00 2015-11-01 09:25:59.907 305 10813.83 322.50 54741.02 88888.00 2015-11-01 09:26:00.407 305 10813.76 322.57 54741.16 88888.00 2015-11-01 09:26:00.907 305 10813.67 322.62 54741.26 88888.00 2015-11-01 09:26:01.407 305 10813.59 322.71 54741.33 88888.00 2015-11-01 09:26:01.907 305 10813.50 322.78 54741.51 88888.00 2015-11-01 09:26:02.407 305 10813.47 322.89 54741.58 88888.00 2015-11-01 09:26:02.907 305 10813.41 322.96 54741.71 88888.00 2015-11-01 09:26:03.407 305 10813.37 322.96 54741.93 88888.00 2015-11-01 09:26:03.907 305 10813.29 323.07 54742.05 88888.00 2015-11-01 09:26:04.407 305 10813.21 323.19 54742.26 88888.00 2015-11-01 09:26:04.907 305 10813.18 323.32 54742.35 88888.00 2015-11-01 09:26:05.407 305 10813.10 323.43 54742.50 88888.00 2015-11-01 09:26:05.907 305 10813.04 323.49 54742.70 88888.00 2015-11-01 09:26:06.407 305 10812.95 323.54 54742.85 88888.00 2015-11-01 09:26:06.907 305 10812.92 323.61 54743.00 88888.00 2015-11-01 09:26:07.407 305 10812.89 323.69 54743.10 88888.00 2015-11-01 09:26:07.907 305 10812.79 323.83 54743.13 88888.00 2015-11-01 09:26:08.407 305 10812.72 323.95 54743.35 88888.00 2015-11-01 09:26:08.907 305 10812.69 324.03 54743.48 88888.00 2015-11-01 09:26:09.407 305 10812.66 324.09 54743.61 88888.00 2015-11-01 09:26:09.907 305 10812.61 324.19 54743.72 88888.00 2015-11-01 09:26:10.407 305 10812.48 324.28 54743.82 88888.00 2015-11-01 09:26:10.907 305 10812.42 324.34 54743.96 88888.00 2015-11-01 09:26:11.407 305 10812.36 324.40 54744.03 88888.00 2015-11-01 09:26:11.907 305 10812.32 324.42 54744.07 88888.00 2015-11-01 09:26:12.407 305 10812.21 324.49 54744.14 88888.00 2015-11-01 09:26:12.907 305 10812.10 324.60 54744.25 88888.00 2015-11-01 09:26:13.407 305 10812.04 324.65 54744.39 88888.00 2015-11-01 09:26:13.907 305 10812.00 324.69 54744.57 88888.00 2015-11-01 09:26:14.407 305 10811.90 324.78 54744.73 88888.00 2015-11-01 09:26:14.907 305 10811.80 324.86 54744.85 88888.00 2015-11-01 09:26:15.407 305 10811.68 324.96 54744.91 88888.00 2015-11-01 09:26:15.907 305 10811.59 325.02 54744.92 88888.00 2015-11-01 09:26:16.407 305 10811.56 325.09 54745.04 88888.00 2015-11-01 09:26:16.907 305 10811.47 325.17 54745.15 88888.00 2015-11-01 09:26:17.407 305 10811.41 325.27 54745.30 88888.00 2015-11-01 09:26:17.907 305 10811.32 325.36 54745.45 88888.00 2015-11-01 09:26:18.407 305 10811.27 325.32 54745.58 88888.00 2015-11-01 09:26:18.907 305 10811.16 325.43 54745.71 88888.00 2015-11-01 09:26:19.407 305 10811.10 325.53 54745.80 88888.00 2015-11-01 09:26:19.907 305 10811.01 325.60 54745.83 88888.00 2015-11-01 09:26:20.407 305 10810.94 325.69 54745.96 88888.00 2015-11-01 09:26:20.907 305 10810.89 325.75 54746.25 88888.00 2015-11-01 09:26:21.407 305 10810.86 325.81 54746.43 88888.00 2015-11-01 09:26:21.907 305 10810.82 325.91 54746.59 88888.00 2015-11-01 09:26:22.407 305 10810.75 326.03 54746.75 88888.00 2015-11-01 09:26:22.907 305 10810.69 326.19 54746.87 88888.00 2015-11-01 09:26:23.407 305 10810.59 326.31 54746.98 88888.00 2015-11-01 09:26:23.907 305 10810.48 326.44 54747.07 88888.00 2015-11-01 09:26:24.407 305 10810.39 326.54 54747.22 88888.00 2015-11-01 09:26:24.907 305 10810.35 326.69 54747.33 88888.00 2015-11-01 09:26:25.407 305 10810.32 326.79 54747.49 88888.00 2015-11-01 09:26:25.907 305 10810.28 326.97 54747.67 88888.00 2015-11-01 09:26:26.407 305 10810.23 327.13 54747.80 88888.00 2015-11-01 09:26:26.907 305 10810.16 327.29 54747.86 88888.00 2015-11-01 09:26:27.407 305 10810.06 327.41 54748.00 88888.00 2015-11-01 09:26:27.907 305 10810.04 327.56 54748.17 88888.00 2015-11-01 09:26:28.407 305 10810.00 327.71 54748.31 88888.00 2015-11-01 09:26:28.907 305 10809.95 327.80 54748.40 88888.00 2015-11-01 09:26:29.407 305 10809.88 327.98 54748.54 88888.00 2015-11-01 09:26:29.907 305 10809.85 328.13 54748.71 88888.00 2015-11-01 09:26:30.407 305 10809.80 328.21 54748.79 88888.00 2015-11-01 09:26:30.907 305 10809.71 328.31 54748.92 88888.00 2015-11-01 09:26:31.407 305 10809.59 328.36 54749.01 88888.00 2015-11-01 09:26:31.907 305 10809.54 328.37 54749.06 88888.00 2015-11-01 09:26:32.407 305 10809.48 328.42 54749.26 88888.00 2015-11-01 09:26:32.907 305 10809.41 328.45 54749.41 88888.00 2015-11-01 09:26:33.407 305 10809.41 328.54 54749.50 88888.00 2015-11-01 09:26:33.907 305 10809.39 328.55 54749.61 88888.00 2015-11-01 09:26:34.407 305 10809.33 328.63 54749.76 88888.00 2015-11-01 09:26:34.907 305 10809.28 328.65 54749.86 88888.00 2015-11-01 09:26:35.407 305 10809.27 328.72 54749.93 88888.00 2015-11-01 09:26:35.907 305 10809.28 328.84 54750.00 88888.00 2015-11-01 09:26:36.407 305 10809.27 328.88 54750.07 88888.00 2015-11-01 09:26:36.907 305 10809.23 328.90 54750.20 88888.00 2015-11-01 09:26:37.407 305 10809.20 328.99 54750.35 88888.00 2015-11-01 09:26:37.907 305 10809.23 329.08 54750.45 88888.00 2015-11-01 09:26:38.407 305 10809.20 329.10 54750.56 88888.00 2015-11-01 09:26:38.907 305 10809.17 329.12 54750.63 88888.00 2015-11-01 09:26:39.407 305 10809.17 329.13 54750.70 88888.00 2015-11-01 09:26:39.907 305 10809.16 329.17 54750.81 88888.00 2015-11-01 09:26:40.407 305 10809.17 329.22 54750.97 88888.00 2015-11-01 09:26:40.907 305 10809.12 329.33 54751.03 88888.00 2015-11-01 09:26:41.407 305 10809.10 329.41 54751.05 88888.00 2015-11-01 09:26:41.907 305 10809.03 329.46 54751.11 88888.00 2015-11-01 09:26:42.407 305 10809.10 329.44 54751.29 88888.00 2015-11-01 09:26:42.907 305 10809.11 329.48 54751.35 88888.00 2015-11-01 09:26:43.407 305 10809.06 329.58 54751.40 88888.00 2015-11-01 09:26:43.907 305 10809.03 329.67 54751.49 88888.00 2015-11-01 09:26:44.407 305 10809.03 329.73 54751.63 88888.00 2015-11-01 09:26:44.907 305 10809.06 329.83 54751.70 88888.00 2015-11-01 09:26:45.407 305 10809.05 329.92 54751.82 88888.00 2015-11-01 09:26:45.907 305 10809.06 329.98 54751.90 88888.00 2015-11-01 09:26:46.407 305 10809.05 330.08 54751.93 88888.00 2015-11-01 09:26:46.907 305 10809.02 330.19 54751.97 88888.00 2015-11-01 09:26:47.407 305 10809.03 330.28 54752.06 88888.00 2015-11-01 09:26:47.907 305 10809.00 330.41 54752.20 88888.00 2015-11-01 09:26:48.407 305 10809.00 330.42 54752.28 88888.00 2015-11-01 09:26:48.907 305 10808.99 330.45 54752.47 88888.00 2015-11-01 09:26:49.407 305 10808.95 330.51 54752.57 88888.00 2015-11-01 09:26:49.907 305 10808.91 330.60 54752.59 88888.00 2015-11-01 09:26:50.407 305 10808.90 330.72 54752.63 88888.00 2015-11-01 09:26:50.907 305 10808.92 330.77 54752.65 88888.00 2015-11-01 09:26:51.407 305 10808.95 330.78 54752.70 88888.00 2015-11-01 09:26:51.907 305 10808.92 330.76 54752.86 88888.00 2015-11-01 09:26:52.407 305 10808.91 330.77 54752.90 88888.00 2015-11-01 09:26:52.907 305 10808.94 330.77 54752.91 88888.00 2015-11-01 09:26:53.407 305 10808.95 330.78 54752.95 88888.00 2015-11-01 09:26:53.907 305 10808.95 330.77 54752.96 88888.00 2015-11-01 09:26:54.407 305 10808.95 330.72 54753.03 88888.00 2015-11-01 09:26:54.907 305 10809.00 330.70 54753.13 88888.00 2015-11-01 09:26:55.407 305 10809.05 330.70 54753.18 88888.00 2015-11-01 09:26:55.907 305 10809.06 330.75 54753.24 88888.00 2015-11-01 09:26:56.407 305 10809.08 330.77 54753.27 88888.00 2015-11-01 09:26:56.907 305 10809.13 330.73 54753.29 88888.00 2015-11-01 09:26:57.407 305 10809.20 330.70 54753.30 88888.00 2015-11-01 09:26:57.907 305 10809.23 330.69 54753.37 88888.00 2015-11-01 09:26:58.407 305 10809.36 330.69 54753.43 88888.00 2015-11-01 09:26:58.907 305 10809.46 330.68 54753.51 88888.00 2015-11-01 09:26:59.407 305 10809.47 330.75 54753.54 88888.00 2015-11-01 09:26:59.907 305 10809.49 330.83 54753.56 88888.00 2015-11-01 09:27:00.407 305 10809.55 330.76 54753.63 88888.00 2015-11-01 09:27:00.907 305 10809.62 330.72 54753.70 88888.00 2015-11-01 09:27:01.407 305 10809.69 330.74 54753.70 88888.00 2015-11-01 09:27:01.907 305 10809.74 330.79 54753.70 88888.00 2015-11-01 09:27:02.407 305 10809.81 330.81 54753.75 88888.00 2015-11-01 09:27:02.907 305 10809.88 330.90 54753.83 88888.00 2015-11-01 09:27:03.407 305 10809.94 330.94 54753.88 88888.00 2015-11-01 09:27:03.907 305 10810.01 330.90 54753.95 88888.00 2015-11-01 09:27:04.407 305 10810.05 330.92 54753.99 88888.00 2015-11-01 09:27:04.907 305 10810.12 330.87 54753.98 88888.00 2015-11-01 09:27:05.407 305 10810.25 330.83 54753.93 88888.00 2015-11-01 09:27:05.907 305 10810.31 330.79 54753.95 88888.00 2015-11-01 09:27:06.407 305 10810.35 330.82 54753.99 88888.00 2015-11-01 09:27:06.907 305 10810.44 330.72 54753.99 88888.00 2015-11-01 09:27:07.407 305 10810.47 330.70 54753.97 88888.00 2015-11-01 09:27:07.907 305 10810.51 330.72 54754.07 88888.00 2015-11-01 09:27:08.407 305 10810.57 330.68 54754.16 88888.00 2015-11-01 09:27:08.907 305 10810.64 330.65 54754.17 88888.00 2015-11-01 09:27:09.407 305 10810.73 330.61 54754.23 88888.00 2015-11-01 09:27:09.907 305 10810.78 330.59 54754.21 88888.00 2015-11-01 09:27:10.407 305 10810.86 330.60 54754.16 88888.00 2015-11-01 09:27:10.907 305 10810.90 330.57 54754.25 88888.00 2015-11-01 09:27:11.407 305 10810.91 330.40 54754.33 88888.00 2015-11-01 09:27:11.907 305 10810.96 330.34 54754.34 88888.00 2015-11-01 09:27:12.407 305 10811.05 330.31 54754.34 88888.00 2015-11-01 09:27:12.907 305 10811.10 330.23 54754.44 88888.00 2015-11-01 09:27:13.408 305 10811.14 330.17 54754.44 88888.00 2015-11-01 09:27:13.908 305 10811.22 330.13 54754.44 88888.00 2015-11-01 09:27:14.408 305 10811.26 330.05 54754.50 88888.00 2015-11-01 09:27:14.908 305 10811.30 330.00 54754.43 88888.00 2015-11-01 09:27:15.408 305 10811.41 329.90 54754.47 88888.00 2015-11-01 09:27:15.908 305 10811.47 329.79 54754.49 88888.00 2015-11-01 09:27:16.408 305 10811.48 329.82 54754.53 88888.00 2015-11-01 09:27:16.908 305 10811.52 329.75 54754.56 88888.00 2015-11-01 09:27:17.408 305 10811.57 329.67 54754.54 88888.00 2015-11-01 09:27:17.908 305 10811.62 329.66 54754.56 88888.00 2015-11-01 09:27:18.408 305 10811.67 329.55 54754.67 88888.00 2015-11-01 09:27:18.908 305 10811.76 329.43 54754.69 88888.00 2015-11-01 09:27:19.408 305 10811.78 329.44 54754.73 88888.00 2015-11-01 09:27:19.908 305 10811.83 329.41 54754.84 88888.00 2015-11-01 09:27:20.408 305 10811.90 329.32 54754.86 88888.00 2015-11-01 09:27:20.908 305 10812.03 329.29 54754.95 88888.00 2015-11-01 09:27:21.408 305 10812.10 329.30 54755.00 88888.00 2015-11-01 09:27:21.908 305 10812.11 329.26 54755.06 88888.00 2015-11-01 09:27:22.408 305 10812.16 329.13 54755.10 88888.00 2015-11-01 09:27:22.908 305 10812.25 329.08 54755.18 88888.00 2015-11-01 09:27:23.408 305 10812.32 329.14 54755.26 88888.00 2015-11-01 09:27:23.908 305 10812.41 329.12 54755.24 88888.00 2015-11-01 09:27:24.408 305 10812.48 329.08 54755.32 88888.00 2015-11-01 09:27:24.908 305 10812.52 329.01 54755.35 88888.00 2015-11-01 09:27:25.408 305 10812.58 328.96 54755.44 88888.00 2015-11-01 09:27:25.908 305 10812.65 328.91 54755.49 88888.00 2015-11-01 09:27:26.408 305 10812.74 328.96 54755.55 88888.00 2015-11-01 09:27:26.908 305 10812.86 328.96 54755.61 88888.00 2015-11-01 09:27:27.408 305 10812.94 328.91 54755.62 88888.00 2015-11-01 09:27:27.908 305 10813.03 328.87 54755.70 88888.00 2015-11-01 09:27:28.408 305 10813.05 328.89 54755.84 88888.00 2015-11-01 09:27:28.908 305 10813.13 328.89 54755.90 88888.00 2015-11-01 09:27:29.408 305 10813.21 328.89 54755.92 88888.00 2015-11-01 09:27:29.908 305 10813.26 328.88 54756.07 88888.00 2015-11-01 09:27:30.408 305 10813.28 328.85 54756.12 88888.00 2015-11-01 09:27:30.908 305 10813.34 328.83 54756.18 88888.00 2015-11-01 09:27:31.408 305 10813.40 328.73 54756.24 88888.00 2015-11-01 09:27:31.908 305 10813.45 328.78 54756.26 88888.00 2015-11-01 09:27:32.408 305 10813.55 328.82 54756.36 88888.00 2015-11-01 09:27:32.908 305 10813.61 328.81 54756.55 88888.00 2015-11-01 09:27:33.408 305 10813.65 328.79 54756.67 88888.00 2015-11-01 09:27:33.908 305 10813.63 328.71 54756.75 88888.00 2015-11-01 09:27:34.408 305 10813.73 328.65 54756.85 88888.00 2015-11-01 09:27:34.908 305 10813.81 328.61 54756.95 88888.00 2015-11-01 09:27:35.408 305 10813.91 328.58 54757.05 88888.00 2015-11-01 09:27:35.908 305 10813.94 328.50 54757.16 88888.00 2015-11-01 09:27:36.408 305 10813.94 328.41 54757.22 88888.00 2015-11-01 09:27:36.908 305 10814.02 328.34 54757.26 88888.00 2015-11-01 09:27:37.408 305 10814.04 328.28 54757.33 88888.00 2015-11-01 09:27:37.908 305 10814.13 328.27 54757.33 88888.00 2015-11-01 09:27:38.408 305 10814.18 328.20 54757.38 88888.00 2015-11-01 09:27:38.908 305 10814.27 328.14 54757.42 88888.00 2015-11-01 09:27:39.408 305 10814.31 328.11 54757.56 88888.00 2015-11-01 09:27:39.908 305 10814.36 328.06 54757.65 88888.00 2015-11-01 09:27:40.408 305 10814.39 328.04 54757.70 88888.00 2015-11-01 09:27:40.908 305 10814.41 328.02 54757.74 88888.00 2015-11-01 09:27:41.408 305 10814.49 327.98 54757.75 88888.00 2015-11-01 09:27:41.908 305 10814.57 327.96 54757.81 88888.00 2015-11-01 09:27:42.408 305 10814.61 327.88 54757.85 88888.00 2015-11-01 09:27:42.908 305 10814.69 327.81 54757.93 88888.00 2015-11-01 09:27:43.408 305 10814.74 327.79 54758.00 88888.00 2015-11-01 09:27:43.908 305 10814.80 327.78 54758.02 88888.00 2015-11-01 09:27:44.408 305 10814.83 327.83 54758.09 88888.00 2015-11-01 09:27:44.908 305 10814.87 327.86 54758.17 88888.00 2015-11-01 09:27:45.408 305 10814.97 327.82 54758.24 88888.00 2015-11-01 09:27:45.908 305 10814.98 327.82 54758.26 88888.00 2015-11-01 09:27:46.408 305 10815.04 327.78 54758.31 88888.00 2015-11-01 09:27:46.908 305 10815.13 327.78 54758.36 88888.00 2015-11-01 09:27:47.408 305 10815.18 327.78 54758.31 88888.00 2015-11-01 09:27:47.908 305 10815.27 327.78 54758.39 88888.00 2015-11-01 09:27:48.408 305 10815.37 327.74 54758.47 88888.00 2015-11-01 09:27:48.908 305 10815.38 327.74 54758.52 88888.00 2015-11-01 09:27:49.408 305 10815.42 327.73 54758.54 88888.00 2015-11-01 09:27:49.908 305 10815.43 327.72 54758.62 88888.00 2015-11-01 09:27:50.408 305 10815.46 327.72 54758.73 88888.00 2015-11-01 09:27:50.908 305 10815.55 327.62 54758.78 88888.00 2015-11-01 09:27:51.408 305 10815.61 327.53 54758.74 88888.00 2015-11-01 09:27:51.908 305 10815.66 327.48 54758.81 88888.00 2015-11-01 09:27:52.408 305 10815.70 327.43 54758.78 88888.00 2015-11-01 09:27:52.908 305 10815.69 327.43 54758.77 88888.00 2015-11-01 09:27:53.408 305 10815.69 327.38 54758.83 88888.00 2015-11-01 09:27:53.908 305 10815.76 327.29 54758.89 88888.00 2015-11-01 09:27:54.408 305 10815.84 327.24 54758.89 88888.00 2015-11-01 09:27:54.908 305 10815.86 327.19 54758.95 88888.00 2015-11-01 09:27:55.408 305 10815.86 327.10 54758.96 88888.00 2015-11-01 09:27:55.908 305 10815.85 327.02 54758.98 88888.00 2015-11-01 09:27:56.408 305 10815.91 326.97 54759.01 88888.00 2015-11-01 09:27:56.908 305 10815.96 326.92 54759.05 88888.00 2015-11-01 09:27:57.408 305 10816.06 326.84 54759.00 88888.00 2015-11-01 09:27:57.908 305 10816.11 326.79 54759.00 88888.00 2015-11-01 09:27:58.408 305 10816.16 326.78 54759.00 88888.00 2015-11-01 09:27:58.908 305 10816.22 326.75 54759.01 88888.00 2015-11-01 09:27:59.408 305 10816.29 326.73 54759.08 88888.00 2015-11-01 09:27:59.908 305 10816.33 326.68 54759.09 88888.00 2015-11-01 09:28:00.408 305 10816.42 326.65 54759.06 88888.00 2015-11-01 09:28:00.908 305 10816.45 326.63 54759.12 88888.00 2015-11-01 09:28:01.408 305 10816.52 326.57 54759.15 88888.00 2015-11-01 09:28:01.908 305 10816.54 326.59 54759.17 88888.00 2015-11-01 09:28:02.408 305 10816.60 326.61 54759.17 88888.00 2015-11-01 09:28:02.908 305 10816.66 326.57 54759.00 88888.00 2015-11-01 09:28:03.408 305 10816.70 326.59 54759.01 88888.00 2015-11-01 09:28:03.908 305 10816.76 326.55 54759.21 88888.00 2015-11-01 09:28:04.408 305 10816.78 326.53 54759.24 88888.00 2015-11-01 09:28:04.908 305 10816.80 326.52 54759.28 88888.00 2015-11-01 09:28:05.408 305 10816.85 326.51 54759.30 88888.00 2015-11-01 09:28:05.908 305 10816.86 326.46 54759.31 88888.00 2015-11-01 09:28:06.408 305 10816.92 326.47 54759.35 88888.00 2015-11-01 09:28:06.908 305 10816.97 326.53 54759.43 88888.00 2015-11-01 09:28:07.408 305 10817.02 326.51 54759.45 88888.00 2015-11-01 09:28:07.908 305 10817.12 326.54 54759.57 88888.00 2015-11-01 09:28:08.408 305 10817.18 326.59 54759.56 88888.00 2015-11-01 09:28:08.908 305 10817.25 326.60 54759.59 88888.00 2015-11-01 09:28:09.408 305 10817.28 326.60 54759.62 88888.00 2015-11-01 09:28:09.908 305 10817.27 326.57 54759.68 88888.00 2015-11-01 09:28:10.408 305 10817.33 326.59 54759.68 88888.00 2015-11-01 09:28:10.908 305 10817.36 326.59 54759.66 88888.00 2015-11-01 09:28:11.408 305 10817.34 326.63 54759.66 88888.00 2015-11-01 09:28:11.908 305 10817.44 326.65 54759.71 88888.00 2015-11-01 09:28:12.408 305 10817.47 326.67 54759.70 88888.00 2015-11-01 09:28:12.908 305 10817.46 326.63 54759.67 88888.00 2015-11-01 09:28:13.408 305 10817.44 326.67 54759.66 88888.00 2015-11-01 09:28:13.908 305 10817.42 326.63 54759.71 88888.00 2015-11-01 09:28:14.408 305 10817.42 326.67 54759.75 88888.00 2015-11-01 09:28:14.908 305 10817.41 326.72 54759.75 88888.00 2015-11-01 09:28:15.408 305 10817.37 326.78 54759.82 88888.00 2015-11-01 09:28:15.908 305 10817.34 326.84 54759.87 88888.00 2015-11-01 09:28:16.408 305 10817.33 326.93 54759.94 88888.00 2015-11-01 09:28:16.908 305 10817.33 326.96 54760.03 88888.00 2015-11-01 09:28:17.408 305 10817.34 326.97 54760.10 88888.00 2015-11-01 09:28:17.908 305 10817.32 327.04 54760.11 88888.00 2015-11-01 09:28:18.408 305 10817.33 327.03 54760.13 88888.00 2015-11-01 09:28:18.908 305 10817.29 327.06 54760.19 88888.00 2015-11-01 09:28:19.408 305 10817.28 327.12 54760.29 88888.00 2015-11-01 09:28:19.908 305 10817.27 327.14 54760.39 88888.00 2015-11-01 09:28:20.408 305 10817.26 327.16 54760.45 88888.00 2015-11-01 09:28:20.908 305 10817.20 327.20 54760.57 88888.00 2015-11-01 09:28:21.408 305 10817.18 327.29 54760.56 88888.00 2015-11-01 09:28:21.908 305 10817.12 327.33 54760.70 88888.00 2015-11-01 09:28:22.408 305 10817.08 327.36 54760.76 88888.00 2015-11-01 09:28:22.908 305 10817.04 327.40 54760.82 88888.00 2015-11-01 09:28:23.408 305 10817.01 327.45 54760.89 88888.00 2015-11-01 09:28:23.908 305 10817.01 327.55 54761.00 88888.00 2015-11-01 09:28:24.408 305 10817.00 327.63 54761.10 88888.00 2015-11-01 09:28:24.908 305 10816.97 327.65 54761.26 88888.00 2015-11-01 09:28:25.408 305 10816.99 327.66 54761.28 88888.00 2015-11-01 09:28:25.908 305 10817.00 327.73 54761.34 88888.00 2015-11-01 09:28:26.408 305 10816.95 327.81 54761.38 88888.00 2015-11-01 09:28:26.908 305 10816.92 327.83 54761.41 88888.00 2015-11-01 09:28:27.408 305 10816.95 327.83 54761.51 88888.00 2015-11-01 09:28:27.908 305 10816.94 327.86 54761.58 88888.00 2015-11-01 09:28:28.408 305 10816.94 327.89 54761.59 88888.00 2015-11-01 09:28:28.908 305 10816.91 327.90 54761.64 88888.00 2015-11-01 09:28:29.408 305 10816.90 327.94 54761.68 88888.00 2015-11-01 09:28:29.908 305 10816.86 327.90 54761.72 88888.00 2015-11-01 09:28:30.408 305 10816.84 327.89 54761.73 88888.00 2015-11-01 09:28:30.908 305 10816.82 327.96 54761.80 88888.00 2015-11-01 09:28:31.408 305 10816.85 327.99 54761.90 88888.00 2015-11-01 09:28:31.908 305 10816.86 327.91 54761.99 88888.00 2015-11-01 09:28:32.408 305 10816.86 327.87 54762.10 88888.00 2015-11-01 09:28:32.908 305 10816.86 327.92 54762.08 88888.00 2015-11-01 09:28:33.408 305 10816.86 327.96 54762.16 88888.00 2015-11-01 09:28:33.908 305 10816.89 328.00 54762.20 88888.00 2015-11-01 09:28:34.408 305 10816.92 328.02 54762.24 88888.00 2015-11-01 09:28:34.908 305 10816.92 328.04 54762.26 88888.00 2015-11-01 09:28:35.408 305 10816.94 328.09 54762.29 88888.00 2015-11-01 09:28:35.908 305 10816.91 328.12 54762.30 88888.00 2015-11-01 09:28:36.408 305 10816.91 328.12 54762.38 88888.00 2015-11-01 09:28:36.908 305 10816.95 328.12 54762.49 88888.00 2015-11-01 09:28:37.408 305 10816.95 328.11 54762.58 88888.00 2015-11-01 09:28:37.908 305 10816.94 328.14 54762.64 88888.00 2015-11-01 09:28:38.408 305 10816.95 328.20 54762.69 88888.00 2015-11-01 09:28:38.908 305 10816.92 328.23 54762.77 88888.00 2015-11-01 09:28:39.408 305 10816.94 328.23 54762.83 88888.00 2015-11-01 09:28:39.908 305 10816.99 328.30 54762.82 88888.00 2015-11-01 09:28:40.408 305 10817.01 328.37 54762.85 88888.00 2015-11-01 09:28:40.908 305 10817.01 328.41 54762.89 88888.00 2015-11-01 09:28:41.408 305 10817.04 328.34 54762.90 88888.00 2015-11-01 09:28:41.908 305 10817.11 328.34 54762.96 88888.00 2015-11-01 09:28:42.408 305 10817.17 328.39 54763.01 88888.00 2015-11-01 09:28:42.908 305 10817.13 328.37 54763.05 88888.00 2015-11-01 09:28:43.408 305 10817.16 328.32 54763.05 88888.00 2015-11-01 09:28:43.908 305 10817.17 328.32 54763.09 88888.00 2015-11-01 09:28:44.408 305 10817.18 328.30 54763.11 88888.00 2015-11-01 09:28:44.908 305 10817.16 328.30 54763.11 88888.00 2015-11-01 09:28:45.408 305 10817.17 328.29 54763.11 88888.00 2015-11-01 09:28:45.908 305 10817.23 328.27 54763.16 88888.00 2015-11-01 09:28:46.408 305 10817.23 328.23 54763.26 88888.00 2015-11-01 09:28:46.908 305 10817.28 328.15 54763.25 88888.00 2015-11-01 09:28:47.408 305 10817.29 328.13 54763.26 88888.00 2015-11-01 09:28:47.908 305 10817.32 328.17 54763.18 88888.00 2015-11-01 09:28:48.408 305 10817.33 328.23 54763.17 88888.00 2015-11-01 09:28:48.908 305 10817.37 328.19 54763.22 88888.00 2015-11-01 09:28:49.408 305 10817.38 328.12 54763.28 88888.00 2015-11-01 09:28:49.908 305 10817.48 328.09 54763.31 88888.00 2015-11-01 09:28:50.408 305 10817.55 328.04 54763.38 88888.00 2015-11-01 09:28:50.908 305 10817.60 327.98 54763.37 88888.00 2015-11-01 09:28:51.408 305 10817.60 327.94 54763.35 88888.00 2015-11-01 09:28:51.908 305 10817.70 327.92 54763.33 88888.00 2015-11-01 09:28:52.408 305 10817.84 327.94 54763.38 88888.00 2015-11-01 09:28:52.908 305 10817.89 327.96 54763.39 88888.00 2015-11-01 09:28:53.408 305 10817.96 327.96 54763.34 88888.00 2015-11-01 09:28:53.908 305 10818.02 327.94 54763.28 88888.00 2015-11-01 09:28:54.408 305 10818.02 327.89 54763.28 88888.00 2015-11-01 09:28:54.908 305 10818.04 327.91 54763.18 88888.00 2015-11-01 09:28:55.408 305 10818.12 327.89 54763.18 88888.00 2015-11-01 09:28:55.908 305 10818.19 327.83 54763.19 88888.00 2015-11-01 09:28:56.408 305 10818.23 327.75 54763.14 88888.00 2015-11-01 09:28:56.908 305 10818.32 327.63 54763.01 88888.00 2015-11-01 09:28:57.408 305 10818.33 327.61 54762.99 88888.00 2015-11-01 09:28:57.908 305 10818.42 327.54 54762.95 88888.00 2015-11-01 09:28:58.408 305 10818.43 327.53 54762.95 88888.00 2015-11-01 09:28:58.908 305 10818.52 327.47 54762.93 88888.00 2015-11-01 09:28:59.408 305 10818.59 327.47 54762.90 88888.00 2015-11-01 09:28:59.908 305 10818.70 327.43 54762.87 88888.00 2015-11-01 09:29:00.408 305 10818.80 327.31 54762.90 88888.00 2015-11-01 09:29:00.908 305 10818.95 327.28 54762.89 88888.00 2015-11-01 09:29:01.408 305 10819.00 327.24 54762.80 88888.00 2015-11-01 09:29:01.908 305 10819.12 327.23 54762.74 88888.00 2015-11-01 09:29:02.408 305 10819.27 327.22 54762.65 88888.00 2015-11-01 09:29:02.908 305 10819.36 327.19 54762.72 88888.00 2015-11-01 09:29:03.408 305 10819.46 327.15 54762.75 88888.00 2015-11-01 09:29:03.908 305 10819.55 327.05 54762.54 88888.00 2015-11-01 09:29:04.408 305 10819.59 327.02 54762.45 88888.00 2015-11-01 09:29:04.908 305 10819.67 326.98 54762.47 88888.00 2015-11-01 09:29:05.408 305 10819.77 326.99 54762.37 88888.00 2015-11-01 09:29:05.908 305 10819.83 326.99 54762.32 88888.00 2015-11-01 09:29:06.408 305 10819.92 326.99 54762.30 88888.00 2015-11-01 09:29:06.908 305 10819.98 326.97 54762.28 88888.00 2015-11-01 09:29:07.408 305 10820.05 326.97 54762.22 88888.00 2015-11-01 09:29:07.908 305 10820.18 327.02 54762.20 88888.00 2015-11-01 09:29:08.408 305 10820.26 326.99 54762.10 88888.00 2015-11-01 09:29:08.908 305 10820.35 326.96 54762.07 88888.00 2015-11-01 09:29:09.408 305 10820.36 326.94 54762.02 88888.00 2015-11-01 09:29:09.908 305 10820.42 326.96 54761.94 88888.00 2015-11-01 09:29:10.408 305 10820.50 326.96 54761.87 88888.00 2015-11-01 09:29:10.908 305 10820.51 326.93 54761.85 88888.00 2015-11-01 09:29:11.408 305 10820.56 326.97 54761.78 88888.00 2015-11-01 09:29:11.908 305 10820.58 326.99 54761.68 88888.00 2015-11-01 09:29:12.408 305 10820.60 326.99 54761.59 88888.00 2015-11-01 09:29:12.908 305 10820.55 326.89 54761.60 88888.00 2015-11-01 09:29:13.408 305 10820.57 326.85 54761.58 88888.00 2015-11-01 09:29:13.908 305 10820.60 326.85 54761.55 88888.00 2015-11-01 09:29:14.408 305 10820.63 326.82 54761.58 88888.00 2015-11-01 09:29:14.908 305 10820.66 326.81 54761.51 88888.00 2015-11-01 09:29:15.408 305 10820.67 326.77 54761.46 88888.00 2015-11-01 09:29:15.908 305 10820.68 326.76 54761.42 88888.00 2015-11-01 09:29:16.408 305 10820.73 326.67 54761.38 88888.00 2015-11-01 09:29:16.908 305 10820.76 326.61 54761.43 88888.00 2015-11-01 09:29:17.408 305 10820.82 326.60 54761.40 88888.00 2015-11-01 09:29:17.908 305 10820.86 326.53 54761.23 88888.00 2015-11-01 09:29:18.408 305 10820.93 326.51 54761.24 88888.00 2015-11-01 09:29:18.908 305 10820.96 326.46 54761.26 88888.00 2015-11-01 09:29:19.408 305 10821.00 326.47 54761.23 88888.00 2015-11-01 09:29:19.908 305 10820.97 326.42 54761.28 88888.00 2015-11-01 09:29:20.408 305 10821.00 326.38 54761.32 88888.00 2015-11-01 09:29:20.908 305 10821.07 326.36 54761.24 88888.00 2015-11-01 09:29:21.408 305 10821.07 326.31 54761.20 88888.00 2015-11-01 09:29:21.908 305 10821.07 326.27 54761.21 88888.00 2015-11-01 09:29:22.408 305 10821.09 326.23 54761.26 88888.00 2015-11-01 09:29:22.908 305 10821.12 326.17 54761.20 88888.00 2015-11-01 09:29:23.408 305 10821.13 326.11 54761.24 88888.00 2015-11-01 09:29:23.908 305 10821.15 326.05 54761.31 88888.00 2015-11-01 09:29:24.408 305 10821.13 326.02 54761.36 88888.00 2015-11-01 09:29:24.908 305 10821.10 325.93 54761.25 88888.00 2015-11-01 09:29:25.408 305 10821.10 325.86 54761.15 88888.00 2015-11-01 09:29:25.908 305 10821.07 325.79 54761.17 88888.00 2015-11-01 09:29:26.408 305 10821.09 325.67 54761.17 88888.00 2015-11-01 09:29:26.908 305 10821.12 325.63 54761.23 88888.00 2015-11-01 09:29:27.408 305 10821.10 325.59 54761.27 88888.00 2015-11-01 09:29:27.908 305 10821.10 325.49 54761.28 88888.00 2015-11-01 09:29:28.408 305 10821.14 325.49 54761.33 88888.00 2015-11-01 09:29:28.908 305 10821.13 325.47 54761.32 88888.00 2015-11-01 09:29:29.408 305 10821.18 325.41 54761.34 88888.00 2015-11-01 09:29:29.908 305 10821.25 325.38 54761.40 88888.00 2015-11-01 09:29:30.408 305 10821.25 325.34 54761.42 88888.00 2015-11-01 09:29:30.908 305 10821.24 325.25 54761.46 88888.00 2015-11-01 09:29:31.408 305 10821.19 325.21 54761.52 88888.00 2015-11-01 09:29:31.908 305 10821.26 325.13 54761.61 88888.00 2015-11-01 09:29:32.408 305 10821.25 325.05 54761.67 88888.00 2015-11-01 09:29:32.908 305 10821.20 324.95 54761.71 88888.00 2015-11-01 09:29:33.408 305 10821.12 324.92 54761.73 88888.00 2015-11-01 09:29:33.908 305 10821.09 324.90 54761.82 88888.00 2015-11-01 09:29:34.408 305 10821.07 324.82 54761.89 88888.00 2015-11-01 09:29:34.908 305 10821.08 324.74 54761.99 88888.00 2015-11-01 09:29:35.408 305 10821.08 324.67 54762.17 88888.00 2015-11-01 09:29:35.908 305 10821.08 324.58 54762.19 88888.00 2015-11-01 09:29:36.408 305 10821.03 324.54 54762.20 88888.00 2015-11-01 09:29:36.908 305 10821.04 324.51 54762.21 88888.00 2015-11-01 09:29:37.408 305 10821.02 324.47 54762.26 88888.00 2015-11-01 09:29:37.908 305 10820.99 324.36 54762.26 88888.00 2015-11-01 09:29:38.408 305 10821.00 324.34 54762.30 88888.00 2015-11-01 09:29:38.908 305 10820.98 324.28 54762.32 88888.00 2015-11-01 09:29:39.408 305 10820.89 324.15 54762.40 88888.00 2015-11-01 09:29:39.908 305 10820.88 324.03 54762.45 88888.00 2015-11-01 09:29:40.408 305 10820.88 323.92 54762.41 88888.00 2015-11-01 09:29:40.908 305 10820.86 323.85 54762.50 88888.00 2015-11-01 09:29:41.408 305 10820.79 323.80 54762.58 88888.00 2015-11-01 09:29:41.908 305 10820.81 323.68 54762.59 88888.00 2015-11-01 09:29:42.408 305 10820.78 323.58 54762.56 88888.00 2015-11-01 09:29:42.908 305 10820.73 323.51 54762.59 88888.00 2015-11-01 09:29:43.408 305 10820.72 323.41 54762.65 88888.00 2015-11-01 09:29:43.908 305 10820.74 323.30 54762.66 88888.00 2015-11-01 09:29:44.408 305 10820.78 323.19 54762.67 88888.00 2015-11-01 09:29:44.908 305 10820.74 323.13 54762.72 88888.00 2015-11-01 09:29:45.408 305 10820.72 323.04 54762.84 88888.00 2015-11-01 09:29:45.908 305 10820.73 322.91 54762.93 88888.00 2015-11-01 09:29:46.408 305 10820.74 322.78 54763.00 88888.00 2015-11-01 09:29:46.908 305 10820.74 322.68 54763.07 88888.00 2015-11-01 09:29:47.408 305 10820.79 322.62 54763.08 88888.00 2015-11-01 09:29:47.908 305 10820.77 322.56 54763.08 88888.00 2015-11-01 09:29:48.408 305 10820.72 322.49 54763.17 88888.00 2015-11-01 09:29:48.908 305 10820.63 322.41 54763.17 88888.00 2015-11-01 09:29:49.408 305 10820.66 322.38 54763.17 88888.00 2015-11-01 09:29:49.908 305 10820.71 322.30 54763.14 88888.00 2015-11-01 09:29:50.408 305 10820.71 322.26 54763.18 88888.00 2015-11-01 09:29:50.908 305 10820.73 322.22 54763.24 88888.00 2015-11-01 09:29:51.408 305 10820.74 322.17 54763.30 88888.00 2015-11-01 09:29:51.908 305 10820.76 322.08 54763.28 88888.00 2015-11-01 09:29:52.408 305 10820.77 322.05 54763.27 88888.00 2015-11-01 09:29:52.908 305 10820.73 322.00 54763.26 88888.00 2015-11-01 09:29:53.408 305 10820.74 321.88 54763.27 88888.00 2015-11-01 09:29:53.908 305 10820.79 321.81 54763.28 88888.00 2015-11-01 09:29:54.408 305 10820.87 321.73 54763.17 88888.00 2015-11-01 09:29:54.908 305 10820.91 321.61 54763.26 88888.00 2015-11-01 09:29:55.408 305 10820.89 321.53 54763.35 88888.00 2015-11-01 09:29:55.908 305 10820.92 321.43 54763.30 88888.00 2015-11-01 09:29:56.408 305 10820.93 321.37 54763.37 88888.00 2015-11-01 09:29:56.908 305 10820.98 321.27 54763.42 88888.00 2015-11-01 09:29:57.408 305 10820.96 321.21 54763.47 88888.00 2015-11-01 09:29:57.908 305 10821.04 321.06 54763.43 88888.00 2015-11-01 09:29:58.408 305 10821.07 320.97 54763.40 88888.00 2015-11-01 09:29:58.908 305 10821.12 320.90 54763.39 88888.00 2015-11-01 09:29:59.408 305 10821.19 320.81 54763.38 88888.00 2015-11-01 09:29:59.908 305 10821.19 320.70 54763.51 88888.00 2015-11-01 09:30:00.408 305 10821.15 320.60 54763.51 88888.00 2015-11-01 09:30:00.908 305 10821.21 320.44 54763.48 88888.00 2015-11-01 09:30:01.408 305 10821.23 320.39 54763.48 88888.00 2015-11-01 09:30:01.908 305 10821.28 320.32 54763.38 88888.00 2015-11-01 09:30:02.408 305 10821.34 320.27 54763.37 88888.00 2015-11-01 09:30:02.908 305 10821.35 320.21 54763.42 88888.00 2015-11-01 09:30:03.408 305 10821.36 320.14 54763.44 88888.00 2015-11-01 09:30:03.908 305 10821.40 320.05 54763.33 88888.00 2015-11-01 09:30:04.408 305 10821.41 320.00 54763.33 88888.00 2015-11-01 09:30:04.908 305 10821.42 319.93 54763.34 88888.00 2015-11-01 09:30:05.408 305 10821.44 319.85 54763.25 88888.00 2015-11-01 09:30:05.908 305 10821.49 319.76 54763.20 88888.00 2015-11-01 09:30:06.408 305 10821.51 319.70 54763.16 88888.00 2015-11-01 09:30:06.908 305 10821.45 319.68 54763.09 88888.00 2015-11-01 09:30:07.408 305 10821.36 319.54 54763.03 88888.00 2015-11-01 09:30:07.908 305 10821.40 319.38 54763.04 88888.00 2015-11-01 09:30:08.408 305 10821.47 319.30 54763.07 88888.00 2015-11-01 09:30:08.908 305 10821.45 319.24 54763.08 88888.00 2015-11-01 09:30:09.408 305 10821.44 319.11 54763.09 88888.00 2015-11-01 09:30:09.908 305 10821.45 319.15 54763.16 88888.00 2015-11-01 09:30:10.408 305 10821.47 319.09 54763.12 88888.00 2015-11-01 09:30:10.908 305 10821.49 318.96 54763.18 88888.00 2015-11-01 09:30:11.408 305 10821.52 318.90 54763.20 88888.00 2015-11-01 09:30:11.908 305 10821.50 318.86 54763.20 88888.00 2015-11-01 09:30:12.408 305 10821.52 318.84 54763.19 88888.00 2015-11-01 09:30:12.908 305 10821.56 318.77 54763.18 88888.00 2015-11-01 09:30:13.408 305 10821.54 318.69 54763.25 88888.00 2015-11-01 09:30:13.908 305 10821.50 318.62 54763.29 88888.00 2015-11-01 09:30:14.408 305 10821.52 318.60 54763.30 88888.00 2015-11-01 09:30:14.908 305 10821.55 318.54 54763.28 88888.00 2015-11-01 09:30:15.408 305 10821.57 318.51 54763.22 88888.00 2015-11-01 09:30:15.908 305 10821.62 318.49 54763.25 88888.00 2015-11-01 09:30:16.408 305 10821.60 318.43 54763.28 88888.00 2015-11-01 09:30:16.908 305 10821.64 318.33 54763.33 88888.00 2015-11-01 09:30:17.408 305 10821.68 318.31 54763.29 88888.00 2015-11-01 09:30:17.908 305 10821.66 318.28 54763.31 88888.00 2015-11-01 09:30:18.408 305 10821.70 318.28 54763.30 88888.00 2015-11-01 09:30:18.908 305 10821.70 318.27 54763.27 88888.00 2015-11-01 09:30:19.408 305 10821.76 318.24 54763.22 88888.00 2015-11-01 09:30:19.908 305 10821.81 318.16 54763.14 88888.00 2015-11-01 09:30:20.408 305 10821.85 318.18 54763.17 88888.00 2015-11-01 09:30:20.908 305 10821.83 318.16 54763.17 88888.00 2015-11-01 09:30:21.408 305 10821.85 318.10 54763.21 88888.00 2015-11-01 09:30:21.908 305 10821.87 318.10 54763.29 88888.00 2015-11-01 09:30:22.408 305 10821.85 318.11 54763.20 88888.00 2015-11-01 09:30:22.908 305 10821.91 318.10 54763.20 88888.00 2015-11-01 09:30:23.409 305 10821.92 318.08 54763.16 88888.00 2015-11-01 09:30:23.909 305 10821.96 318.07 54763.12 88888.00 2015-11-01 09:30:24.409 305 10821.97 318.11 54763.09 88888.00 2015-11-01 09:30:24.909 305 10821.99 318.07 54763.09 88888.00 2015-11-01 09:30:25.409 305 10821.99 318.06 54763.04 88888.00 2015-11-01 09:30:25.909 305 10822.07 318.10 54763.02 88888.00 2015-11-01 09:30:26.409 305 10822.09 318.10 54763.03 88888.00 2015-11-01 09:30:26.909 305 10822.07 318.09 54763.08 88888.00 2015-11-01 09:30:27.409 305 10822.12 318.11 54763.09 88888.00 2015-11-01 09:30:27.909 305 10822.19 318.10 54763.08 88888.00 2015-11-01 09:30:28.409 305 10822.22 318.03 54763.04 88888.00 2015-11-01 09:30:28.909 305 10822.22 318.02 54763.07 88888.00 2015-11-01 09:30:29.409 305 10822.25 317.98 54763.00 88888.00 2015-11-01 09:30:29.909 305 10822.32 317.89 54763.00 88888.00 2015-11-01 09:30:30.409 305 10822.36 317.85 54762.91 88888.00 2015-11-01 09:30:30.909 305 10822.40 317.83 54762.90 88888.00 2015-11-01 09:30:31.409 305 10822.45 317.81 54762.84 88888.00 2015-11-01 09:30:31.909 305 10822.49 317.76 54762.84 88888.00 2015-11-01 09:30:32.409 305 10822.50 317.73 54762.80 88888.00 2015-11-01 09:30:32.909 305 10822.53 317.61 54762.78 88888.00 2015-11-01 09:30:33.409 305 10822.55 317.59 54762.67 88888.00 2015-11-01 09:30:33.909 305 10822.57 317.58 54762.64 88888.00 2015-11-01 09:30:34.409 305 10822.64 317.50 54762.65 88888.00 2015-11-01 09:30:34.909 305 10822.62 317.41 54762.58 88888.00 2015-11-01 09:30:35.409 305 10822.66 317.34 54762.54 88888.00 2015-11-01 09:30:35.909 305 10822.64 317.30 54762.45 88888.00 2015-11-01 09:30:36.409 305 10822.61 317.16 54762.42 88888.00 2015-11-01 09:30:36.909 305 10822.67 317.08 54762.34 88888.00 2015-11-01 09:30:37.409 305 10822.76 316.98 54762.25 88888.00 2015-11-01 09:30:37.909 305 10822.76 316.93 54762.17 88888.00 2015-11-01 09:30:38.409 305 10822.79 316.85 54762.16 88888.00 2015-11-01 09:30:38.909 305 10822.86 316.81 54762.11 88888.00 2015-11-01 09:30:39.409 305 10822.93 316.79 54762.13 88888.00 2015-11-01 09:30:39.909 305 10822.98 316.71 54762.12 88888.00 2015-11-01 09:30:40.409 305 10823.01 316.62 54762.07 88888.00 2015-11-01 09:30:40.909 305 10823.03 316.54 54762.02 88888.00 2015-11-01 09:30:41.409 305 10823.11 316.57 54761.97 88888.00 2015-11-01 09:30:41.909 305 10823.18 316.56 54761.89 88888.00 2015-11-01 09:30:42.409 305 10823.21 316.51 54761.84 88888.00 2015-11-01 09:30:42.909 305 10823.22 316.45 54761.84 88888.00 2015-11-01 09:30:43.409 305 10823.25 316.42 54761.84 88888.00 2015-11-01 09:30:43.909 305 10823.33 316.37 54761.78 88888.00 2015-11-01 09:30:44.409 305 10823.38 316.30 54761.71 88888.00 2015-11-01 09:30:44.909 305 10823.44 316.25 54761.72 88888.00 2015-11-01 09:30:45.409 305 10823.48 316.18 54761.66 88888.00 2015-11-01 09:30:45.909 305 10823.55 316.13 54761.60 88888.00 2015-11-01 09:30:46.409 305 10823.58 316.08 54761.60 88888.00 2015-11-01 09:30:46.909 305 10823.60 316.03 54761.46 88888.00 2015-11-01 09:30:47.409 305 10823.64 315.94 54761.42 88888.00 2015-11-01 09:30:47.909 305 10823.65 315.89 54761.38 88888.00 2015-11-01 09:30:48.409 305 10823.66 315.83 54761.38 88888.00 2015-11-01 09:30:48.909 305 10823.68 315.74 54761.35 88888.00 2015-11-01 09:30:49.409 305 10823.79 315.66 54761.27 88888.00 2015-11-01 09:30:49.909 305 10823.91 315.63 54761.23 88888.00 2015-11-01 09:30:50.409 305 10823.98 315.61 54761.24 88888.00 2015-11-01 09:30:50.909 305 10824.02 315.52 54761.21 88888.00 2015-11-01 09:30:51.409 305 10824.06 315.45 54761.12 88888.00 2015-11-01 09:30:51.909 305 10824.12 315.33 54761.09 88888.00 2015-11-01 09:30:52.409 305 10824.23 315.27 54761.08 88888.00 2015-11-01 09:30:52.909 305 10824.31 315.23 54761.09 88888.00 2015-11-01 09:30:53.409 305 10824.40 315.21 54761.03 88888.00 2015-11-01 09:30:53.909 305 10824.50 315.14 54761.01 88888.00 2015-11-01 09:30:54.409 305 10824.53 315.10 54760.96 88888.00 2015-11-01 09:30:54.909 305 10824.63 315.12 54760.89 88888.00 2015-11-01 09:30:55.409 305 10824.69 315.10 54760.76 88888.00 2015-11-01 09:30:55.909 305 10824.76 315.07 54760.75 88888.00 2015-11-01 09:30:56.409 305 10824.85 314.96 54760.80 88888.00 2015-11-01 09:30:56.909 305 10824.90 314.89 54760.76 88888.00 2015-11-01 09:30:57.409 305 10824.95 314.83 54760.72 88888.00 2015-11-01 09:30:57.909 305 10824.99 314.80 54760.68 88888.00 2015-11-01 09:30:58.409 305 10825.06 314.76 54760.71 88888.00 2015-11-01 09:30:58.909 305 10825.10 314.68 54760.62 88888.00 2015-11-01 09:30:59.409 305 10825.13 314.56 54760.55 88888.00 2015-11-01 09:30:59.909 305 10825.18 314.48 54760.56 88888.00 2015-11-01 09:31:00.409 305 10825.27 314.40 54760.50 88888.00 2015-11-01 09:31:00.909 305 10825.33 314.32 54760.46 88888.00 2015-11-01 09:31:01.409 305 10825.33 314.25 54760.54 88888.00 2015-11-01 09:31:01.909 305 10825.38 314.13 54760.50 88888.00 2015-11-01 09:31:02.409 305 10825.44 314.06 54760.46 88888.00 2015-11-01 09:31:02.909 305 10825.52 314.03 54760.35 88888.00 2015-11-01 09:31:03.409 305 10825.59 313.94 54760.33 88888.00 2015-11-01 09:31:03.909 305 10825.63 313.81 54760.36 88888.00 2015-11-01 09:31:04.409 305 10825.67 313.67 54760.33 88888.00 2015-11-01 09:31:04.909 305 10825.69 313.58 54760.36 88888.00 2015-11-01 09:31:05.409 305 10825.72 313.54 54760.37 88888.00 2015-11-01 09:31:05.909 305 10825.77 313.49 54760.33 88888.00 2015-11-01 09:31:06.409 305 10825.80 313.38 54760.26 88888.00 2015-11-01 09:31:06.909 305 10825.90 313.29 54760.29 88888.00 2015-11-01 09:31:07.409 305 10826.01 313.25 54760.32 88888.00 2015-11-01 09:31:07.909 305 10826.04 313.18 54760.33 88888.00 2015-11-01 09:31:08.409 305 10826.11 313.12 54760.33 88888.00 2015-11-01 09:31:08.909 305 10826.17 313.08 54760.33 88888.00 2015-11-01 09:31:09.409 305 10826.24 313.00 54760.35 88888.00 2015-11-01 09:31:09.909 305 10826.33 312.92 54760.30 88888.00 2015-11-01 09:31:10.409 305 10826.40 312.78 54760.26 88888.00 2015-11-01 09:31:10.909 305 10826.46 312.69 54760.24 88888.00 2015-11-01 09:31:11.409 305 10826.58 312.58 54760.22 88888.00 2015-11-01 09:31:11.909 305 10826.74 312.48 54760.17 88888.00 2015-11-01 09:31:12.409 305 10826.83 312.34 54760.13 88888.00 2015-11-01 09:31:12.909 305 10826.85 312.32 54760.14 88888.00 2015-11-01 09:31:13.409 305 10826.93 312.25 54760.18 88888.00 2015-11-01 09:31:13.909 305 10827.03 312.23 54760.13 88888.00 2015-11-01 09:31:14.409 305 10827.08 312.20 54760.13 88888.00 2015-11-01 09:31:14.909 305 10827.16 312.12 54760.10 88888.00 2015-11-01 09:31:15.409 305 10827.25 312.04 54760.03 88888.00 2015-11-01 09:31:15.909 305 10827.36 311.97 54760.00 88888.00 2015-11-01 09:31:16.409 305 10827.39 311.84 54759.97 88888.00 2015-11-01 09:31:16.909 305 10827.48 311.72 54759.97 88888.00 2015-11-01 09:31:17.409 305 10827.57 311.66 54759.91 88888.00 2015-11-01 09:31:17.909 305 10827.63 311.61 54759.95 88888.00 2015-11-01 09:31:18.409 305 10827.74 311.59 54759.92 88888.00 2015-11-01 09:31:18.909 305 10827.82 311.55 54759.83 88888.00 2015-11-01 09:31:19.409 305 10827.88 311.42 54759.73 88888.00 2015-11-01 09:31:19.909 305 10827.92 311.31 54759.73 88888.00 2015-11-01 09:31:20.409 305 10828.00 311.18 54759.77 88888.00 2015-11-01 09:31:20.909 305 10828.08 311.09 54759.78 88888.00 2015-11-01 09:31:21.409 305 10828.14 311.06 54759.80 88888.00 2015-11-01 09:31:21.909 305 10828.24 310.99 54759.78 88888.00 2015-11-01 09:31:22.409 305 10828.26 310.93 54759.74 88888.00 2015-11-01 09:31:22.909 305 10828.29 310.92 54759.74 88888.00 2015-11-01 09:31:23.409 305 10828.34 310.88 54759.77 88888.00 2015-11-01 09:31:23.909 305 10828.39 310.80 54759.73 88888.00 2015-11-01 09:31:24.409 305 10828.51 310.77 54759.70 88888.00 2015-11-01 09:31:24.909 305 10828.58 310.71 54759.74 88888.00 2015-11-01 09:31:25.409 305 10828.66 310.62 54759.71 88888.00 2015-11-01 09:31:25.909 305 10828.78 310.48 54759.70 88888.00 2015-11-01 09:31:26.409 305 10828.89 310.45 54759.67 88888.00 2015-11-01 09:31:26.909 305 10828.94 310.41 54759.66 88888.00 2015-11-01 09:31:27.409 305 10828.96 310.32 54759.60 88888.00 2015-11-01 09:31:27.909 305 10829.12 310.20 54759.56 88888.00 2015-11-01 09:31:28.409 305 10829.15 310.14 54759.52 88888.00 2015-11-01 09:31:28.909 305 10829.22 310.09 54759.49 88888.00 2015-11-01 09:31:29.409 305 10829.30 310.04 54759.47 88888.00 2015-11-01 09:31:29.909 305 10829.45 309.97 54759.41 88888.00 2015-11-01 09:31:30.409 305 10829.59 309.90 54759.34 88888.00 2015-11-01 09:31:30.909 305 10829.67 309.89 54759.33 88888.00 2015-11-01 09:31:31.409 305 10829.78 309.80 54759.26 88888.00 2015-11-01 09:31:31.909 305 10829.91 309.72 54759.25 88888.00 2015-11-01 09:31:32.409 305 10829.98 309.71 54759.22 88888.00 2015-11-01 09:31:32.909 305 10830.04 309.65 54759.10 88888.00 2015-11-01 09:31:33.409 305 10830.09 309.62 54759.03 88888.00 2015-11-01 09:31:33.909 305 10830.14 309.57 54758.98 88888.00 2015-11-01 09:31:34.409 305 10830.23 309.54 54758.90 88888.00 2015-11-01 09:31:34.909 305 10830.34 309.45 54758.96 88888.00 2015-11-01 09:31:35.409 305 10830.40 309.40 54758.92 88888.00 2015-11-01 09:31:35.909 305 10830.41 309.34 54758.79 88888.00 2015-11-01 09:31:36.409 305 10830.50 309.31 54758.77 88888.00 2015-11-01 09:31:36.909 305 10830.58 309.29 54758.77 88888.00 2015-11-01 09:31:37.409 305 10830.62 309.28 54758.73 88888.00 2015-11-01 09:31:37.909 305 10830.65 309.28 54758.65 88888.00 2015-11-01 09:31:38.409 305 10830.65 309.21 54758.52 88888.00 2015-11-01 09:31:38.909 305 10830.67 309.13 54758.42 88888.00 2015-11-01 09:31:39.409 305 10830.72 309.13 54758.46 88888.00 2015-11-01 09:31:39.909 305 10830.79 309.08 54758.49 88888.00 2015-11-01 09:31:40.409 305 10830.86 309.07 54758.44 88888.00 2015-11-01 09:31:40.909 305 10830.88 309.04 54758.45 88888.00 2015-11-01 09:31:41.409 305 10830.92 309.00 54758.46 88888.00 2015-11-01 09:31:41.909 305 10831.01 309.00 54758.36 88888.00 2015-11-01 09:31:42.409 305 10831.09 309.02 54758.39 88888.00 2015-11-01 09:31:42.909 305 10831.14 308.97 54758.35 88888.00 2015-11-01 09:31:43.409 305 10831.21 308.95 54758.27 88888.00 2015-11-01 09:31:43.909 305 10831.23 308.89 54758.25 88888.00 2015-11-01 09:31:44.409 305 10831.30 308.89 54758.29 88888.00 2015-11-01 09:31:44.909 305 10831.32 308.88 54758.29 88888.00 2015-11-01 09:31:45.409 305 10831.37 308.87 54758.35 88888.00 2015-11-01 09:31:45.909 305 10831.43 308.79 54758.33 88888.00 2015-11-01 09:31:46.409 305 10831.50 308.74 54758.31 88888.00 2015-11-01 09:31:46.909 305 10831.56 308.73 54758.26 88888.00 2015-11-01 09:31:47.409 305 10831.61 308.71 54758.20 88888.00 2015-11-01 09:31:47.909 305 10831.73 308.64 54758.14 88888.00 2015-11-01 09:31:48.409 305 10831.76 308.65 54758.17 88888.00 2015-11-01 09:31:48.909 305 10831.79 308.62 54758.14 88888.00 2015-11-01 09:31:49.409 305 10831.86 308.56 54758.05 88888.00 2015-11-01 09:31:49.909 305 10831.95 308.49 54758.09 88888.00 2015-11-01 09:31:50.409 305 10832.02 308.47 54758.14 88888.00 2015-11-01 09:31:50.909 305 10832.07 308.46 54758.09 88888.00 2015-11-01 09:31:51.409 305 10832.11 308.49 54758.05 88888.00 2015-11-01 09:31:51.909 305 10832.21 308.46 54758.04 88888.00 2015-11-01 09:31:52.409 305 10832.32 308.45 54758.02 88888.00 2015-11-01 09:31:52.909 305 10832.42 308.48 54757.99 88888.00 2015-11-01 09:31:53.409 305 10832.50 308.48 54757.96 88888.00 2015-11-01 09:31:53.909 305 10832.54 308.46 54757.95 88888.00 2015-11-01 09:31:54.409 305 10832.57 308.44 54757.90 88888.00 2015-11-01 09:31:54.909 305 10832.62 308.46 54757.84 88888.00 2015-11-01 09:31:55.409 305 10832.73 308.48 54757.73 88888.00 2015-11-01 09:31:55.909 305 10832.83 308.53 54757.68 88888.00 2015-11-01 09:31:56.409 305 10832.90 308.57 54757.68 88888.00 2015-11-01 09:31:56.909 305 10832.92 308.57 54757.66 88888.00 2015-11-01 09:31:57.409 305 10832.99 308.54 54757.59 88888.00 2015-11-01 09:31:57.909 305 10833.06 308.51 54757.37 88888.00 2015-11-01 09:31:58.409 305 10833.09 308.46 54757.31 88888.00 2015-11-01 09:31:58.909 305 10833.12 308.38 54757.24 88888.00 2015-11-01 09:31:59.409 305 10833.11 308.37 54757.28 88888.00 2015-11-01 09:31:59.909 305 10833.15 308.37 54757.26 88888.00 2015-11-01 09:32:00.409 305 10833.18 308.32 54757.23 88888.00 2015-11-01 09:32:00.909 305 10833.27 308.32 54757.22 88888.00 2015-11-01 09:32:01.409 305 10833.30 308.28 54757.17 88888.00 2015-11-01 09:32:01.909 305 10833.30 308.30 54757.11 88888.00 2015-11-01 09:32:02.409 305 10833.33 308.31 54757.13 88888.00 2015-11-01 09:32:02.909 305 10833.38 308.27 54757.14 88888.00 2015-11-01 09:32:03.409 305 10833.42 308.20 54757.17 88888.00 2015-11-01 09:32:03.909 305 10833.44 308.21 54757.22 88888.00 2015-11-01 09:32:04.409 305 10833.49 308.22 54757.16 88888.00 2015-11-01 09:32:04.909 305 10833.59 308.23 54757.12 88888.00 2015-11-01 09:32:05.409 305 10833.67 308.19 54757.19 88888.00 2015-11-01 09:32:05.909 305 10833.70 308.15 54757.17 88888.00 2015-11-01 09:32:06.409 305 10833.75 308.26 54757.12 88888.00 2015-11-01 09:32:06.909 305 10833.83 308.23 54757.16 88888.00 2015-11-01 09:32:07.409 305 10833.90 308.19 54757.11 88888.00 2015-11-01 09:32:07.909 305 10833.96 308.18 54756.97 88888.00 2015-11-01 09:32:08.409 305 10833.96 308.07 54756.94 88888.00 2015-11-01 09:32:08.909 305 10834.03 308.03 54756.86 88888.00 2015-11-01 09:32:09.409 305 10834.07 308.03 54756.85 88888.00 2015-11-01 09:32:09.909 305 10834.15 308.10 54756.90 88888.00 2015-11-01 09:32:10.409 305 10834.21 308.09 54756.89 88888.00 2015-11-01 09:32:10.909 305 10834.17 308.00 54756.88 88888.00 2015-11-01 09:32:11.409 305 10834.20 308.04 54756.80 88888.00 2015-11-01 09:32:11.909 305 10834.33 308.03 54756.80 88888.00 2015-11-01 09:32:12.409 305 10834.35 308.01 54756.79 88888.00 2015-11-01 09:32:12.909 305 10834.38 308.06 54756.76 88888.00 2015-11-01 09:32:13.409 305 10834.42 308.11 54756.67 88888.00 2015-11-01 09:32:13.909 305 10834.50 308.10 54756.63 88888.00 2015-11-01 09:32:14.409 305 10834.57 308.11 54756.62 88888.00 2015-11-01 09:32:14.909 305 10834.68 308.05 54756.68 88888.00 2015-11-01 09:32:15.409 305 10834.69 308.03 54756.71 88888.00 2015-11-01 09:32:15.909 305 10834.79 308.01 54756.72 88888.00 2015-11-01 09:32:16.409 305 10834.85 308.00 54756.81 88888.00 2015-11-01 09:32:16.909 305 10834.90 308.03 54756.78 88888.00 2015-11-01 09:32:17.409 305 10834.98 307.95 54756.73 88888.00 2015-11-01 09:32:17.909 305 10835.00 307.90 54756.75 88888.00 2015-11-01 09:32:18.409 305 10835.05 307.88 54756.79 88888.00 2015-11-01 09:32:18.909 305 10835.09 307.89 54756.77 88888.00 2015-11-01 09:32:19.409 305 10835.16 307.87 54756.77 88888.00 2015-11-01 09:32:19.909 305 10835.20 307.93 54756.82 88888.00 2015-11-01 09:32:20.409 305 10835.25 307.94 54756.86 88888.00 2015-11-01 09:32:20.909 305 10835.29 307.92 54756.79 88888.00 2015-11-01 09:32:21.409 305 10835.35 307.89 54756.73 88888.00 2015-11-01 09:32:21.909 305 10835.40 307.84 54756.73 88888.00 2015-11-01 09:32:22.409 305 10835.40 307.84 54756.70 88888.00 2015-11-01 09:32:22.909 305 10835.45 307.80 54756.76 88888.00 2015-11-01 09:32:23.409 305 10835.52 307.79 54756.70 88888.00 2015-11-01 09:32:23.909 305 10835.56 307.81 54756.67 88888.00 2015-11-01 09:32:24.409 305 10835.67 307.76 54756.69 88888.00 2015-11-01 09:32:24.909 305 10835.71 307.75 54756.79 88888.00 2015-11-01 09:32:25.409 305 10835.82 307.76 54756.79 88888.00 2015-11-01 09:32:25.909 305 10835.92 307.80 54756.79 88888.00 2015-11-01 09:32:26.409 305 10835.99 307.80 54756.84 88888.00 2015-11-01 09:32:26.909 305 10836.09 307.75 54756.87 88888.00 2015-11-01 09:32:27.409 305 10836.15 307.72 54756.89 88888.00 2015-11-01 09:32:27.909 305 10836.20 307.68 54756.90 88888.00 2015-11-01 09:32:28.409 305 10836.25 307.64 54756.89 88888.00 2015-11-01 09:32:28.909 305 10836.35 307.62 54756.93 88888.00 2015-11-01 09:32:29.409 305 10836.45 307.59 54756.94 88888.00 2015-11-01 09:32:29.909 305 10836.56 307.60 54756.96 88888.00 2015-11-01 09:32:30.409 305 10836.62 307.62 54756.99 88888.00 2015-11-01 09:32:30.909 305 10836.73 307.62 54757.06 88888.00 2015-11-01 09:32:31.409 305 10836.81 307.63 54757.12 88888.00 2015-11-01 09:32:31.909 305 10836.82 307.58 54757.11 88888.00 2015-11-01 09:32:32.409 305 10836.87 307.54 54757.08 88888.00 2015-11-01 09:32:32.909 305 10836.93 307.51 54757.16 88888.00 2015-11-01 09:32:33.409 305 10837.03 307.48 54757.23 88888.00 2015-11-01 09:32:33.909 305 10837.13 307.47 54757.20 88888.00 2015-11-01 09:32:34.409 305 10837.18 307.41 54757.20 88888.00 2015-11-01 09:32:34.909 305 10837.19 307.35 54757.22 88888.00 2015-11-01 09:32:35.409 305 10837.30 307.33 54757.32 88888.00 2015-11-01 09:32:35.909 305 10837.35 307.27 54757.31 88888.00 2015-11-01 09:32:36.409 305 10837.43 307.26 54757.39 88888.00 2015-11-01 09:32:36.909 305 10837.44 307.27 54757.42 88888.00 2015-11-01 09:32:37.409 305 10837.46 307.24 54757.49 88888.00 2015-11-01 09:32:37.909 305 10837.49 307.20 54757.57 88888.00 2015-11-01 09:32:38.409 305 10837.55 307.20 54757.63 88888.00 2015-11-01 09:32:38.909 305 10837.65 307.18 54757.64 88888.00 2015-11-01 09:32:39.409 305 10837.72 307.11 54757.75 88888.00 2015-11-01 09:32:39.909 305 10837.81 307.02 54757.75 88888.00 2015-11-01 09:32:40.409 305 10837.86 306.99 54757.84 88888.00 2015-11-01 09:32:40.909 305 10837.91 307.00 54757.82 88888.00 2015-11-01 09:32:41.409 305 10838.02 306.99 54757.84 88888.00 2015-11-01 09:32:41.909 305 10838.09 306.97 54757.93 88888.00 2015-11-01 09:32:42.409 305 10838.19 306.95 54758.01 88888.00 2015-11-01 09:32:42.909 305 10838.30 306.92 54758.10 88888.00 2015-11-01 09:32:43.409 305 10838.39 306.91 54758.07 88888.00 2015-11-01 09:32:43.909 305 10838.40 306.87 54758.12 88888.00 2015-11-01 09:32:44.409 305 10838.42 306.89 54758.20 88888.00 2015-11-01 09:32:44.909 305 10838.45 306.91 54758.27 88888.00 2015-11-01 09:32:45.409 305 10838.54 306.89 54758.35 88888.00 2015-11-01 09:32:45.909 305 10838.54 306.83 54758.42 88888.00 2015-11-01 09:32:46.409 305 10838.58 306.82 54758.52 88888.00 2015-11-01 09:32:46.909 305 10838.64 306.79 54758.57 88888.00 2015-11-01 09:32:47.409 305 10838.64 306.77 54758.65 88888.00 2015-11-01 09:32:47.909 305 10838.67 306.76 54758.73 88888.00 2015-11-01 09:32:48.409 305 10838.70 306.76 54758.79 88888.00 2015-11-01 09:32:48.909 305 10838.71 306.74 54758.77 88888.00 2015-11-01 09:32:49.409 305 10838.77 306.72 54758.75 88888.00 2015-11-01 09:32:49.909 305 10838.81 306.76 54758.83 88888.00 2015-11-01 09:32:50.409 305 10838.86 306.75 54759.06 88888.00 2015-11-01 09:32:50.909 305 10838.91 306.63 54759.14 88888.00 2015-11-01 09:32:51.409 305 10838.95 306.54 54759.22 88888.00 2015-11-01 09:32:51.909 305 10838.93 306.52 54759.30 88888.00 2015-11-01 09:32:52.409 305 10838.96 306.51 54759.36 88888.00 2015-11-01 09:32:52.909 305 10839.10 306.53 54759.47 88888.00 2015-11-01 09:32:53.409 305 10839.16 306.49 54759.61 88888.00 2015-11-01 09:32:53.909 305 10839.17 306.35 54759.73 88888.00 2015-11-01 09:32:54.409 305 10839.19 306.33 54759.83 88888.00 2015-11-01 09:32:54.909 305 10839.29 306.33 54759.94 88888.00 2015-11-01 09:32:55.409 305 10839.35 306.32 54759.96 88888.00 2015-11-01 09:32:55.909 305 10839.40 306.30 54760.12 88888.00 2015-11-01 09:32:56.409 305 10839.48 306.27 54760.20 88888.00 2015-11-01 09:32:56.909 305 10839.54 306.24 54760.29 88888.00 2015-11-01 09:32:57.409 305 10839.61 306.13 54760.36 88888.00 2015-11-01 09:32:57.909 305 10839.68 306.09 54760.49 88888.00 2015-11-01 09:32:58.409 305 10839.73 306.04 54760.57 88888.00 2015-11-01 09:32:58.909 305 10839.78 306.00 54760.68 88888.00 2015-11-01 09:32:59.409 305 10839.80 305.90 54760.79 88888.00 2015-11-01 09:32:59.909 305 10839.86 305.91 54760.84 88888.00 2015-11-01 09:33:00.409 305 10839.91 305.87 54760.98 88888.00 2015-11-01 09:33:00.909 305 10839.95 305.83 54761.06 88888.00 2015-11-01 09:33:01.409 305 10840.02 305.82 54761.09 88888.00 2015-11-01 09:33:01.909 305 10840.04 305.77 54761.20 88888.00 2015-11-01 09:33:02.409 305 10840.12 305.73 54761.24 88888.00 2015-11-01 09:33:02.909 305 10840.22 305.69 54761.40 88888.00 2015-11-01 09:33:03.409 305 10840.29 305.72 54761.46 88888.00 2015-11-01 09:33:03.909 305 10840.32 305.72 54761.49 88888.00 2015-11-01 09:33:04.409 305 10840.36 305.73 54761.60 88888.00 2015-11-01 09:33:04.909 305 10840.44 305.73 54761.75 88888.00 2015-11-01 09:33:05.409 305 10840.55 305.75 54761.85 88888.00 2015-11-01 09:33:05.909 305 10840.59 305.73 54761.84 88888.00 2015-11-01 09:33:06.409 305 10840.64 305.75 54761.89 88888.00 2015-11-01 09:33:06.909 305 10840.69 305.75 54761.90 88888.00 2015-11-01 09:33:07.409 305 10840.78 305.67 54761.90 88888.00 2015-11-01 09:33:07.909 305 10840.83 305.67 54761.93 88888.00 2015-11-01 09:33:08.409 305 10840.86 305.67 54761.99 88888.00 2015-11-01 09:33:08.909 305 10840.91 305.62 54762.10 88888.00 2015-11-01 09:33:09.409 305 10841.00 305.52 54762.13 88888.00 2015-11-01 09:33:09.909 305 10841.09 305.53 54762.19 88888.00 2015-11-01 09:33:10.409 305 10841.22 305.52 54762.28 88888.00 2015-11-01 09:33:10.909 305 10841.33 305.52 54762.30 88888.00 2015-11-01 09:33:11.409 305 10841.46 305.53 54762.35 88888.00 2015-11-01 09:33:11.909 305 10841.49 305.56 54762.34 88888.00 2015-11-01 09:33:12.409 305 10841.58 305.56 54762.34 88888.00 2015-11-01 09:33:12.909 305 10841.63 305.55 54762.34 88888.00 2015-11-01 09:33:13.409 305 10841.72 305.55 54762.41 88888.00 2015-11-01 09:33:13.909 305 10841.79 305.53 54762.43 88888.00 2015-11-01 09:33:14.409 305 10841.87 305.53 54762.47 88888.00 2015-11-01 09:33:14.909 305 10841.90 305.55 54762.54 88888.00 2015-11-01 09:33:15.409 305 10841.96 305.58 54762.56 88888.00 2015-11-01 09:33:15.909 305 10841.99 305.58 54762.52 88888.00 2015-11-01 09:33:16.409 305 10842.03 305.51 54762.55 88888.00 2015-11-01 09:33:16.909 305 10842.08 305.48 54762.58 88888.00 2015-11-01 09:33:17.409 305 10842.09 305.47 54762.58 88888.00 2015-11-01 09:33:17.909 305 10842.10 305.45 54762.56 88888.00 2015-11-01 09:33:18.409 305 10842.17 305.44 54762.54 88888.00 2015-11-01 09:33:18.909 305 10842.20 305.41 54762.59 88888.00 2015-11-01 09:33:19.409 305 10842.21 305.39 54762.67 88888.00 2015-11-01 09:33:19.909 305 10842.30 305.39 54762.72 88888.00 2015-11-01 09:33:20.409 305 10842.33 305.36 54762.73 88888.00 2015-11-01 09:33:20.909 305 10842.38 305.27 54762.76 88888.00 2015-11-01 09:33:21.409 305 10842.47 305.22 54762.73 88888.00 2015-11-01 09:33:21.909 305 10842.52 305.16 54762.72 88888.00 2015-11-01 09:33:22.409 305 10842.56 305.14 54762.81 88888.00 2015-11-01 09:33:22.909 305 10842.61 305.08 54762.87 88888.00 2015-11-01 09:33:23.409 305 10842.66 305.07 54762.84 88888.00 2015-11-01 09:33:23.909 305 10842.71 305.00 54762.78 88888.00 2015-11-01 09:33:24.409 305 10842.83 304.94 54762.74 88888.00 2015-11-01 09:33:24.909 305 10842.93 304.92 54762.76 88888.00 2015-11-01 09:33:25.409 305 10842.90 304.91 54762.86 88888.00 2015-11-01 09:33:25.909 305 10842.92 304.83 54762.90 88888.00 2015-11-01 09:33:26.409 305 10842.99 304.81 54762.98 88888.00 2015-11-01 09:33:26.909 305 10843.04 304.79 54763.08 88888.00 2015-11-01 09:33:27.409 305 10843.10 304.75 54763.10 88888.00 2015-11-01 09:33:27.909 305 10843.11 304.72 54763.12 88888.00 2015-11-01 09:33:28.409 305 10843.15 304.61 54763.13 88888.00 2015-11-01 09:33:28.909 305 10843.21 304.59 54763.07 88888.00 2015-11-01 09:33:29.409 305 10843.30 304.63 54763.13 88888.00 2015-11-01 09:33:29.909 305 10843.39 304.60 54763.19 88888.00 2015-11-01 09:33:30.409 305 10843.42 304.55 54763.17 88888.00 2015-11-01 09:33:30.909 305 10843.45 304.55 54763.36 88888.00 2015-11-01 09:33:31.409 305 10843.51 304.52 54763.54 88888.00 2015-11-01 09:33:31.909 305 10843.53 304.47 54763.40 88888.00 2015-11-01 09:33:32.409 305 10843.61 304.41 54763.44 88888.00 2015-11-01 09:33:32.909 305 10843.67 304.41 54763.44 88888.00 2015-11-01 09:33:33.410 305 10843.74 304.41 54763.44 88888.00 2015-11-01 09:33:33.910 305 10843.81 304.37 54763.42 88888.00 2015-11-01 09:33:34.410 305 10843.91 304.31 54763.40 88888.00 2015-11-01 09:33:34.910 305 10843.98 304.26 54763.37 88888.00 2015-11-01 09:33:35.410 305 10844.04 304.22 54763.31 88888.00 2015-11-01 09:33:35.910 305 10844.13 304.17 54763.30 88888.00 2015-11-01 09:33:36.410 305 10844.18 304.09 54763.22 88888.00 2015-11-01 09:33:36.910 305 10844.23 304.08 54763.24 88888.00 2015-11-01 09:33:37.410 305 10844.26 304.01 54763.42 88888.00 2015-11-01 09:33:37.910 305 10844.36 304.00 54763.26 88888.00 2015-11-01 09:33:38.410 305 10844.45 303.96 54763.18 88888.00 2015-11-01 09:33:38.910 305 10844.46 303.89 54763.18 88888.00 2015-11-01 09:33:39.410 305 10844.45 303.85 54763.18 88888.00 2015-11-01 09:33:39.910 305 10844.45 303.82 54763.18 88888.00 2015-11-01 09:33:40.410 305 10844.50 303.80 54763.13 88888.00 2015-11-01 09:33:40.910 305 10844.57 303.79 54763.17 88888.00 2015-11-01 09:33:41.410 305 10844.59 303.75 54763.12 88888.00 2015-11-01 09:33:41.910 305 10844.67 303.74 54763.13 88888.00 2015-11-01 09:33:42.410 305 10844.70 303.76 54763.21 88888.00 2015-11-01 09:33:42.910 305 10844.76 303.78 54763.20 88888.00 2015-11-01 09:33:43.410 305 10844.77 303.73 54763.19 88888.00 2015-11-01 09:33:43.910 305 10844.85 303.73 54763.21 88888.00 2015-11-01 09:33:44.410 305 10844.89 303.72 54763.24 88888.00 2015-11-01 09:33:44.910 305 10844.93 303.73 54763.31 88888.00 2015-11-01 09:33:45.410 305 10845.01 303.71 54763.33 88888.00 2015-11-01 09:33:45.910 305 10845.07 303.65 54763.30 88888.00 2015-11-01 09:33:46.410 305 10845.09 303.63 54763.27 88888.00 2015-11-01 09:33:46.910 305 10845.15 303.59 54763.29 88888.00 2015-11-01 09:33:47.410 305 10845.22 303.58 54763.30 88888.00 2015-11-01 09:33:47.910 305 10845.30 303.58 54763.33 88888.00 2015-11-01 09:33:48.410 305 10845.35 303.51 54763.35 88888.00 2015-11-01 09:33:48.910 305 10845.41 303.44 54763.27 88888.00 2015-11-01 09:33:49.410 305 10845.55 303.45 54763.22 88888.00 2015-11-01 09:33:49.910 305 10845.66 303.44 54763.08 88888.00 2015-11-01 09:33:50.410 305 10845.70 303.41 54763.09 88888.00 2015-11-01 09:33:50.910 305 10845.81 303.37 54763.10 88888.00 2015-11-01 09:33:51.410 305 10845.87 303.36 54763.10 88888.00 2015-11-01 09:33:51.910 305 10845.91 303.28 54763.11 88888.00 2015-11-01 09:33:52.410 305 10846.01 303.20 54763.13 88888.00 2015-11-01 09:33:52.910 305 10846.07 303.13 54763.08 88888.00 2015-11-01 09:33:53.410 305 10846.07 302.99 54763.10 88888.00 2015-11-01 09:33:53.910 305 10846.11 302.92 54763.07 88888.00 2015-11-01 09:33:54.410 305 10846.18 302.91 54763.02 88888.00 2015-11-01 09:33:54.910 305 10846.23 302.88 54762.96 88888.00 2015-11-01 09:33:55.410 305 10846.27 302.81 54762.93 88888.00 2015-11-01 09:33:55.910 305 10846.37 302.77 54762.96 88888.00 2015-11-01 09:33:56.410 305 10846.47 302.70 54762.99 88888.00 2015-11-01 09:33:56.910 305 10846.51 302.58 54763.01 88888.00 2015-11-01 09:33:57.410 305 10846.54 302.61 54762.99 88888.00 2015-11-01 09:33:57.910 305 10846.61 302.57 54763.01 88888.00 2015-11-01 09:33:58.410 305 10846.66 302.49 54762.99 88888.00 2015-11-01 09:33:58.910 305 10846.71 302.43 54762.95 88888.00 2015-11-01 09:33:59.410 305 10846.82 302.37 54762.90 88888.00 2015-11-01 09:33:59.910 305 10846.84 302.30 54762.92 88888.00 2015-11-01 09:34:00.410 305 10846.86 302.24 54762.98 88888.00 2015-11-01 09:34:00.910 305 10846.92 302.20 54763.00 88888.00 2015-11-01 09:34:01.410 305 10847.00 302.13 54762.96 88888.00 2015-11-01 09:34:01.910 305 10847.06 302.07 54762.86 88888.00 2015-11-01 09:34:02.410 305 10847.06 302.03 54762.74 88888.00 2015-11-01 09:34:02.910 305 10847.12 302.01 54762.68 88888.00 2015-11-01 09:34:03.410 305 10847.19 301.93 54762.76 88888.00 2015-11-01 09:34:03.910 305 10847.27 301.88 54762.67 88888.00 2015-11-01 09:34:04.410 305 10847.31 301.78 54762.66 88888.00 2015-11-01 09:34:04.910 305 10847.37 301.70 54762.70 88888.00 2015-11-01 09:34:05.410 305 10847.38 301.62 54762.67 88888.00 2015-11-01 09:34:05.910 305 10847.48 301.57 54762.64 88888.00 2015-11-01 09:34:06.410 305 10847.54 301.53 54762.61 88888.00 2015-11-01 09:34:06.910 305 10847.62 301.42 54762.56 88888.00 2015-11-01 09:34:07.410 305 10847.64 301.28 54762.50 88888.00 2015-11-01 09:34:07.910 305 10847.74 301.19 54762.48 88888.00 2015-11-01 09:34:08.410 305 10847.80 301.11 54762.48 88888.00 2015-11-01 09:34:08.910 305 10847.84 301.04 54762.43 88888.00 2015-11-01 09:34:09.410 305 10847.87 300.92 54762.37 88888.00 2015-11-01 09:34:09.910 305 10847.92 300.85 54762.33 88888.00 2015-11-01 09:34:10.410 305 10848.01 300.81 54762.23 88888.00 2015-11-01 09:34:10.910 305 10848.16 300.74 54762.14 88888.00 2015-11-01 09:34:11.410 305 10848.18 300.63 54762.13 88888.00 2015-11-01 09:34:11.910 305 10848.25 300.57 54762.02 88888.00 2015-11-01 09:34:12.410 305 10848.28 300.49 54761.98 88888.00 2015-11-01 09:34:12.910 305 10848.33 300.38 54762.03 88888.00 2015-11-01 09:34:13.410 305 10848.41 300.28 54761.97 88888.00 2015-11-01 09:34:13.910 305 10848.49 300.18 54761.96 88888.00 2015-11-01 09:34:14.410 305 10848.60 300.13 54761.89 88888.00 2015-11-01 09:34:14.910 305 10848.67 300.07 54761.79 88888.00 2015-11-01 09:34:15.410 305 10848.70 299.95 54761.75 88888.00 2015-11-01 09:34:15.910 305 10848.80 299.86 54761.71 88888.00 2015-11-01 09:34:16.410 305 10848.90 299.81 54761.62 88888.00 2015-11-01 09:34:16.910 305 10849.00 299.70 54761.49 88888.00 2015-11-01 09:34:17.410 305 10849.04 299.68 54761.47 88888.00 2015-11-01 09:34:17.910 305 10849.11 299.66 54761.36 88888.00 2015-11-01 09:34:18.410 305 10849.11 299.56 54761.31 88888.00 2015-11-01 09:34:18.910 305 10849.19 299.48 54761.21 88888.00 2015-11-01 09:34:19.410 305 10849.28 299.41 54761.09 88888.00 2015-11-01 09:34:19.910 305 10849.33 299.36 54761.06 88888.00 2015-11-01 09:34:20.410 305 10849.40 299.28 54760.99 88888.00 2015-11-01 09:34:20.910 305 10849.43 299.24 54760.93 88888.00 2015-11-01 09:34:21.410 305 10849.53 299.20 54760.89 88888.00 2015-11-01 09:34:21.910 305 10849.59 299.15 54760.84 88888.00 2015-11-01 09:34:22.410 305 10849.69 299.08 54760.82 88888.00 2015-11-01 09:34:22.910 305 10849.68 299.03 54760.72 88888.00 2015-11-01 09:34:23.410 305 10849.73 298.99 54760.68 88888.00 2015-11-01 09:34:23.910 305 10849.82 298.92 54760.62 88888.00 2015-11-01 09:34:24.410 305 10849.88 298.81 54760.53 88888.00 2015-11-01 09:34:24.910 305 10849.94 298.73 54760.53 88888.00 2015-11-01 09:34:25.410 305 10849.96 298.66 54760.46 88888.00 2015-11-01 09:34:25.910 305 10850.04 298.60 54760.40 88888.00 2015-11-01 09:34:26.410 305 10850.16 298.57 54760.37 88888.00 2015-11-01 09:34:26.910 305 10850.27 298.57 54760.31 88888.00 2015-11-01 09:34:27.410 305 10850.31 298.51 54760.30 88888.00 2015-11-01 09:34:27.910 305 10850.38 298.42 54760.20 88888.00 2015-11-01 09:34:28.410 305 10850.45 298.41 54760.15 88888.00 2015-11-01 09:34:28.910 305 10850.53 298.34 54760.19 88888.00 2015-11-01 09:34:29.410 305 10850.63 298.33 54760.17 88888.00 2015-11-01 09:34:29.910 305 10850.67 298.32 54760.02 88888.00 2015-11-01 09:34:30.410 305 10850.72 298.27 54759.97 88888.00 2015-11-01 09:34:30.910 305 10850.82 298.25 54759.91 88888.00 2015-11-01 09:34:31.410 305 10850.85 298.31 54759.91 88888.00 2015-11-01 09:34:31.910 305 10850.93 298.26 54759.95 88888.00 2015-11-01 09:34:32.410 305 10850.99 298.15 54759.93 88888.00 2015-11-01 09:34:32.910 305 10851.02 298.12 54759.76 88888.00 2015-11-01 09:34:33.410 305 10851.07 298.10 54759.60 88888.00 2015-11-01 09:34:33.910 305 10851.19 298.07 54759.62 88888.00 2015-11-01 09:34:34.410 305 10851.25 298.05 54759.54 88888.00 2015-11-01 09:34:34.910 305 10851.28 298.04 54759.38 88888.00 2015-11-01 09:34:35.410 305 10851.31 298.02 54759.28 88888.00 2015-11-01 09:34:35.910 305 10851.37 297.92 54759.28 88888.00 2015-11-01 09:34:36.410 305 10851.42 297.93 54759.30 88888.00 2015-11-01 09:34:36.910 305 10851.45 297.93 54759.25 88888.00 2015-11-01 09:34:37.410 305 10851.49 297.90 54759.10 88888.00 2015-11-01 09:34:37.910 305 10851.50 297.85 54759.10 88888.00 2015-11-01 09:34:38.410 305 10851.56 297.79 54759.10 88888.00 2015-11-01 09:34:38.910 305 10851.63 297.82 54759.04 88888.00 2015-11-01 09:34:39.410 305 10851.66 297.89 54759.03 88888.00 2015-11-01 09:34:39.910 305 10851.71 297.87 54758.93 88888.00 2015-11-01 09:34:40.410 305 10851.72 297.82 54758.97 88888.00 2015-11-01 09:34:40.910 305 10851.73 297.76 54758.92 88888.00 2015-11-01 09:34:41.410 305 10851.77 297.76 54758.88 88888.00 2015-11-01 09:34:41.910 305 10851.83 297.81 54758.84 88888.00 2015-11-01 09:34:42.410 305 10851.88 297.95 54758.80 88888.00 2015-11-01 09:34:42.910 305 10851.91 297.96 54758.80 88888.00 2015-11-01 09:34:43.410 305 10851.96 297.93 54758.72 88888.00 2015-11-01 09:34:43.910 305 10851.94 297.82 54758.62 88888.00 2015-11-01 09:34:44.410 305 10851.97 297.75 54758.64 88888.00 2015-11-01 09:34:44.910 305 10851.97 297.78 54758.68 88888.00 2015-11-01 09:34:45.410 305 10851.98 297.72 54758.66 88888.00 2015-11-01 09:34:45.910 305 10851.97 297.70 54758.60 88888.00 2015-11-01 09:34:46.410 305 10852.04 297.62 54758.61 88888.00 2015-11-01 09:34:46.910 305 10852.07 297.55 54758.60 88888.00 2015-11-01 09:34:47.410 305 10852.08 297.57 54758.65 88888.00 2015-11-01 09:34:47.910 305 10852.10 297.57 54758.61 88888.00 2015-11-01 09:34:48.410 305 10852.15 297.55 54758.60 88888.00 2015-11-01 09:34:48.910 305 10852.15 297.51 54758.65 88888.00 2015-11-01 09:34:49.410 305 10852.18 297.48 54758.59 88888.00 2015-11-01 09:34:49.910 305 10852.20 297.46 54758.48 88888.00 2015-11-01 09:34:50.410 305 10852.23 297.42 54758.47 88888.00 2015-11-01 09:34:50.910 305 10852.28 297.41 54758.59 88888.00 2015-11-01 09:34:51.410 305 10852.26 297.43 54758.64 88888.00 2015-11-01 09:34:51.910 305 10852.30 297.45 54758.64 88888.00 2015-11-01 09:34:52.410 305 10852.35 297.47 54758.64 88888.00 2015-11-01 09:34:52.910 305 10852.44 297.45 54758.61 88888.00 2015-11-01 09:34:53.410 305 10852.39 297.45 54758.65 88888.00 2015-11-01 09:34:53.910 305 10852.40 297.47 54758.66 88888.00 2015-11-01 09:34:54.410 305 10852.45 297.50 54758.69 88888.00 2015-11-01 09:34:54.910 305 10852.44 297.54 54758.66 88888.00 2015-11-01 09:34:55.410 305 10852.46 297.59 54758.68 88888.00 2015-11-01 09:34:55.910 305 10852.46 297.64 54758.61 88888.00 2015-11-01 09:34:56.410 305 10852.46 297.66 54758.59 88888.00 2015-11-01 09:34:56.910 305 10852.46 297.70 54758.61 88888.00 2015-11-01 09:34:57.410 305 10852.44 297.72 54758.59 88888.00 2015-11-01 09:34:57.910 305 10852.46 297.75 54758.53 88888.00 2015-11-01 09:34:58.410 305 10852.51 297.78 54758.46 88888.00 2015-11-01 09:34:58.910 305 10852.50 297.81 54758.45 88888.00 2015-11-01 09:34:59.410 305 10852.47 297.84 54758.42 88888.00 2015-11-01 09:34:59.910 305 10852.47 297.85 54758.38 88888.00 2015-11-01 09:35:00.410 305 10852.47 297.83 54758.40 88888.00 2015-11-01 09:35:00.910 305 10852.44 297.84 54758.39 88888.00 2015-11-01 09:35:01.410 305 10852.46 297.82 54758.40 88888.00 2015-11-01 09:35:01.910 305 10852.50 297.81 54758.46 88888.00 2015-11-01 09:35:02.410 305 10852.46 297.90 54758.39 88888.00 2015-11-01 09:35:02.910 305 10852.43 297.95 54758.44 88888.00 2015-11-01 09:35:03.410 305 10852.43 297.95 54758.39 88888.00 2015-11-01 09:35:03.910 305 10852.47 297.95 54758.35 88888.00 2015-11-01 09:35:04.410 305 10852.45 297.97 54758.30 88888.00 2015-11-01 09:35:04.910 305 10852.47 297.97 54758.33 88888.00 2015-11-01 09:35:05.410 305 10852.46 297.93 54758.34 88888.00 2015-11-01 09:35:05.910 305 10852.41 297.98 54758.38 88888.00 2015-11-01 09:35:06.410 305 10852.41 298.08 54758.37 88888.00 2015-11-01 09:35:06.910 305 10852.40 298.10 54758.38 88888.00 2015-11-01 09:35:07.410 305 10852.38 298.06 54758.37 88888.00 2015-11-01 09:35:07.910 305 10852.39 298.06 54758.34 88888.00 2015-11-01 09:35:08.410 305 10852.38 298.08 54758.36 88888.00 2015-11-01 09:35:08.910 305 10852.31 298.10 54758.40 88888.00 2015-11-01 09:35:09.410 305 10852.30 298.10 54758.38 88888.00 2015-11-01 09:35:09.910 305 10852.28 298.14 54758.35 88888.00 2015-11-01 09:35:10.410 305 10852.22 298.17 54758.36 88888.00 2015-11-01 09:35:10.910 305 10852.23 298.21 54758.36 88888.00 2015-11-01 09:35:11.410 305 10852.22 298.29 54758.39 88888.00 2015-11-01 09:35:11.910 305 10852.18 298.30 54758.45 88888.00 2015-11-01 09:35:12.410 305 10852.17 298.31 54758.40 88888.00 2015-11-01 09:35:12.910 305 10852.17 298.32 54758.37 88888.00 2015-11-01 09:35:13.410 305 10852.14 298.38 54758.40 88888.00 2015-11-01 09:35:13.910 305 10852.15 298.40 54758.43 88888.00 2015-11-01 09:35:14.410 305 10852.12 298.47 54758.44 88888.00 2015-11-01 09:35:14.910 305 10852.08 298.54 54758.46 88888.00 2015-11-01 09:35:15.410 305 10852.07 298.50 54758.46 88888.00 2015-11-01 09:35:15.910 305 10852.10 298.55 54758.42 88888.00 2015-11-01 09:35:16.410 305 10852.09 298.55 54758.37 88888.00 2015-11-01 09:35:16.910 305 10852.15 298.50 54758.42 88888.00 2015-11-01 09:35:17.410 305 10852.22 298.59 54758.44 88888.00 2015-11-01 09:35:17.910 305 10852.24 298.66 54758.44 88888.00 2015-11-01 09:35:18.410 305 10852.22 298.61 54758.40 88888.00 2015-11-01 09:35:18.910 305 10852.20 298.58 54758.35 88888.00 2015-11-01 09:35:19.410 305 10852.19 298.55 54758.29 88888.00 2015-11-01 09:35:19.910 305 10852.30 298.55 54758.25 88888.00 2015-11-01 09:35:20.410 305 10852.31 298.52 54758.24 88888.00 2015-11-01 09:35:20.910 305 10852.35 298.55 54758.24 88888.00 2015-11-01 09:35:21.410 305 10852.39 298.52 54758.22 88888.00 2015-11-01 09:35:21.910 305 10852.38 298.50 54758.18 88888.00 2015-11-01 09:35:22.410 305 10852.38 298.51 54758.10 88888.00 2015-11-01 09:35:22.910 305 10852.38 298.51 54758.07 88888.00 2015-11-01 09:35:23.410 305 10852.35 298.49 54757.94 88888.00 2015-11-01 09:35:23.910 305 10852.36 298.47 54757.86 88888.00 2015-11-01 09:35:24.410 305 10852.40 298.50 54757.93 88888.00 2015-11-01 09:35:24.910 305 10852.44 298.54 54757.90 88888.00 2015-11-01 09:35:25.410 305 10852.45 298.56 54757.98 88888.00 2015-11-01 09:35:25.910 305 10852.39 298.61 54757.94 88888.00 2015-11-01 09:35:26.410 305 10852.40 298.58 54757.89 88888.00 2015-11-01 09:35:26.910 305 10852.41 298.55 54757.80 88888.00 2015-11-01 09:35:27.410 305 10852.40 298.51 54757.73 88888.00 2015-11-01 09:35:27.910 305 10852.41 298.55 54757.69 88888.00 2015-11-01 09:35:28.410 305 10852.39 298.50 54757.74 88888.00 2015-11-01 09:35:28.910 305 10852.38 298.50 54757.77 88888.00 2015-11-01 09:35:29.410 305 10852.41 298.52 54757.72 88888.00 2015-11-01 09:35:29.910 305 10852.40 298.49 54757.69 88888.00 2015-11-01 09:35:30.410 305 10852.41 298.52 54757.68 88888.00 2015-11-01 09:35:30.910 305 10852.47 298.52 54757.67 88888.00 2015-11-01 09:35:31.410 305 10852.50 298.54 54757.64 88888.00 2015-11-01 09:35:31.910 305 10852.50 298.59 54757.61 88888.00 2015-11-01 09:35:32.410 305 10852.51 298.57 54757.54 88888.00 2015-11-01 09:35:32.910 305 10852.56 298.56 54757.61 88888.00 2015-11-01 09:35:33.410 305 10852.61 298.52 54757.57 88888.00 2015-11-01 09:35:33.910 305 10852.65 298.48 54757.54 88888.00 2015-11-01 09:35:34.410 305 10852.68 298.55 54757.51 88888.00 2015-11-01 09:35:34.910 305 10852.71 298.57 54757.40 88888.00 2015-11-01 09:35:35.410 305 10852.67 298.63 54757.37 88888.00 2015-11-01 09:35:35.910 305 10852.76 298.66 54757.34 88888.00 2015-11-01 09:35:36.410 305 10852.78 298.64 54757.32 88888.00 2015-11-01 09:35:36.910 305 10852.80 298.63 54757.26 88888.00 2015-11-01 09:35:37.410 305 10852.78 298.66 54757.19 88888.00 2015-11-01 09:35:37.910 305 10852.75 298.69 54757.16 88888.00 2015-11-01 09:35:38.410 305 10852.73 298.66 54757.14 88888.00 2015-11-01 09:35:38.910 305 10852.68 298.74 54757.08 88888.00 2015-11-01 09:35:39.410 305 10852.68 298.73 54757.13 88888.00 2015-11-01 09:35:39.910 305 10852.72 298.72 54757.11 88888.00 2015-11-01 09:35:40.410 305 10852.76 298.80 54757.07 88888.00 2015-11-01 09:35:40.910 305 10852.75 298.80 54757.06 88888.00 2015-11-01 09:35:41.410 305 10852.76 298.75 54757.00 88888.00 2015-11-01 09:35:41.910 305 10852.71 298.77 54756.96 88888.00 2015-11-01 09:35:42.410 305 10852.71 298.75 54756.95 88888.00 2015-11-01 09:35:42.910 305 10852.76 298.72 54756.85 88888.00 2015-11-01 09:35:43.410 305 10852.78 298.78 54756.84 88888.00 2015-11-01 09:35:43.910 305 10852.81 298.80 54756.78 88888.00 2015-11-01 09:35:44.410 305 10852.83 298.83 54756.81 88888.00 2015-11-01 09:35:44.910 305 10852.92 298.83 54756.84 88888.00 2015-11-01 09:35:45.410 305 10852.91 298.80 54756.73 88888.00 2015-11-01 09:35:45.910 305 10852.90 298.83 54756.76 88888.00 2015-11-01 09:35:46.410 305 10852.88 298.83 54756.69 88888.00 2015-11-01 09:35:46.910 305 10852.88 298.82 54756.71 88888.00 2015-11-01 09:35:47.410 305 10852.87 298.80 54756.60 88888.00 2015-11-01 09:35:47.910 305 10852.88 298.90 54756.60 88888.00 2015-11-01 09:35:48.410 305 10852.87 298.97 54756.56 88888.00 2015-11-01 09:35:48.910 305 10852.83 298.92 54756.52 88888.00 2015-11-01 09:35:49.410 305 10852.83 298.93 54756.54 88888.00 2015-11-01 09:35:49.910 305 10852.77 299.00 54756.49 88888.00 2015-11-01 09:35:50.410 305 10852.78 299.02 54756.45 88888.00 2015-11-01 09:35:50.910 305 10852.73 299.01 54756.40 88888.00 2015-11-01 09:35:51.410 305 10852.72 299.06 54756.44 88888.00 2015-11-01 09:35:51.910 305 10852.68 299.14 54756.45 88888.00 2015-11-01 09:35:52.410 305 10852.66 299.17 54756.42 88888.00 2015-11-01 09:35:52.910 305 10852.68 299.15 54756.36 88888.00 2015-11-01 09:35:53.410 305 10852.67 299.14 54756.28 88888.00 2015-11-01 09:35:53.910 305 10852.67 299.12 54756.25 88888.00 2015-11-01 09:35:54.410 305 10852.67 299.15 54756.20 88888.00 2015-11-01 09:35:54.910 305 10852.71 299.23 54756.25 88888.00 2015-11-01 09:35:55.410 305 10852.78 299.26 54756.35 88888.00 2015-11-01 09:35:55.910 305 10852.83 299.27 54756.33 88888.00 2015-11-01 09:35:56.410 305 10852.91 299.28 54756.35 88888.00 2015-11-01 09:35:56.910 305 10852.96 299.32 54756.34 88888.00 2015-11-01 09:35:57.410 305 10852.96 299.25 54756.34 88888.00 2015-11-01 09:35:57.910 305 10852.98 299.24 54756.40 88888.00 2015-11-01 09:35:58.410 305 10853.02 299.25 54756.41 88888.00 2015-11-01 09:35:58.910 305 10853.02 299.25 54756.31 88888.00 2015-11-01 09:35:59.410 305 10853.03 299.26 54756.33 88888.00 2015-11-01 09:35:59.910 305 10853.02 299.30 54756.32 88888.00 2015-11-01 09:36:00.410 305 10853.03 299.34 54756.37 88888.00 2015-11-01 09:36:00.910 305 10853.06 299.39 54756.40 88888.00 2015-11-01 09:36:01.410 305 10853.07 299.41 54756.35 88888.00 2015-11-01 09:36:01.910 305 10853.08 299.48 54756.37 88888.00 2015-11-01 09:36:02.410 305 10853.11 299.45 54756.36 88888.00 2015-11-01 09:36:02.910 305 10853.12 299.47 54756.35 88888.00 2015-11-01 09:36:03.410 305 10853.17 299.48 54756.38 88888.00 2015-11-01 09:36:03.910 305 10853.22 299.47 54756.40 88888.00 2015-11-01 09:36:04.410 305 10853.24 299.45 54756.42 88888.00 2015-11-01 09:36:04.910 305 10853.32 299.52 54756.33 88888.00 2015-11-01 09:36:05.410 305 10853.38 299.60 54756.44 88888.00 2015-11-01 09:36:05.910 305 10853.40 299.73 54756.43 88888.00 2015-11-01 09:36:06.410 305 10853.44 299.79 54756.41 88888.00 2015-11-01 09:36:06.910 305 10853.43 299.78 54756.43 88888.00 2015-11-01 09:36:07.410 305 10853.40 299.78 54756.42 88888.00 2015-11-01 09:36:07.910 305 10853.41 299.81 54756.38 88888.00 2015-11-01 09:36:08.410 305 10853.44 299.90 54756.32 88888.00 2015-11-01 09:36:08.910 305 10853.46 299.96 54756.27 88888.00 2015-11-01 09:36:09.410 305 10853.45 299.92 54756.28 88888.00 2015-11-01 09:36:09.910 305 10853.44 299.94 54756.23 88888.00 2015-11-01 09:36:10.410 305 10853.45 300.01 54756.23 88888.00 2015-11-01 09:36:10.910 305 10853.45 300.02 54756.24 88888.00 2015-11-01 09:36:11.410 305 10853.44 300.09 54756.23 88888.00 2015-11-01 09:36:11.910 305 10853.41 300.16 54756.21 88888.00 2015-11-01 09:36:12.410 305 10853.45 300.23 54756.12 88888.00 2015-11-01 09:36:12.910 305 10853.45 300.28 54756.08 88888.00 2015-11-01 09:36:13.410 305 10853.41 300.36 54756.15 88888.00 2015-11-01 09:36:13.910 305 10853.40 300.35 54756.15 88888.00 2015-11-01 09:36:14.410 305 10853.44 300.43 54756.21 88888.00 2015-11-01 09:36:14.910 305 10853.43 300.45 54756.25 88888.00 2015-11-01 09:36:15.410 305 10853.45 300.46 54756.29 88888.00 2015-11-01 09:36:15.910 305 10853.46 300.51 54756.29 88888.00 2015-11-01 09:36:16.410 305 10853.53 300.52 54756.29 88888.00 2015-11-01 09:36:16.910 305 10853.56 300.52 54756.28 88888.00 2015-11-01 09:36:17.410 305 10853.55 300.53 54756.20 88888.00 2015-11-01 09:36:17.910 305 10853.59 300.55 54756.15 88888.00 2015-11-01 09:36:18.410 305 10853.55 300.53 54756.24 88888.00 2015-11-01 09:36:18.910 305 10853.62 300.59 54756.29 88888.00 2015-11-01 09:36:19.410 305 10853.66 300.60 54756.34 88888.00 2015-11-01 09:36:19.910 305 10853.69 300.60 54756.37 88888.00 2015-11-01 09:36:20.410 305 10853.75 300.59 54756.32 88888.00 2015-11-01 09:36:20.910 305 10853.77 300.63 54756.33 88888.00 2015-11-01 09:36:21.410 305 10853.85 300.67 54756.27 88888.00 2015-11-01 09:36:21.910 305 10853.88 300.68 54756.25 88888.00 2015-11-01 09:36:22.410 305 10853.91 300.68 54756.23 88888.00 2015-11-01 09:36:22.910 305 10853.93 300.70 54756.14 88888.00 2015-11-01 09:36:23.410 305 10853.97 300.72 54756.14 88888.00 2015-11-01 09:36:23.910 305 10854.01 300.70 54756.16 88888.00 2015-11-01 09:36:24.410 305 10854.02 300.75 54756.12 88888.00 2015-11-01 09:36:24.910 305 10854.03 300.84 54756.21 88888.00 2015-11-01 09:36:25.410 305 10854.05 300.83 54756.17 88888.00 2015-11-01 09:36:25.910 305 10854.05 300.83 54756.16 88888.00 2015-11-01 09:36:26.410 305 10854.09 300.86 54756.19 88888.00 2015-11-01 09:36:26.910 305 10854.13 300.88 54756.17 88888.00 2015-11-01 09:36:27.410 305 10854.13 300.88 54756.18 88888.00 2015-11-01 09:36:27.910 305 10854.13 300.92 54756.21 88888.00 2015-11-01 09:36:28.411 305 10854.13 301.01 54756.25 88888.00 2015-11-01 09:36:28.911 305 10854.14 301.05 54756.25 88888.00 2015-11-01 09:36:29.411 305 10854.22 301.05 54756.27 88888.00 2015-11-01 09:36:29.911 305 10854.26 301.08 54756.28 88888.00 2015-11-01 09:36:30.411 305 10854.34 301.04 54756.24 88888.00 2015-11-01 09:36:30.911 305 10854.43 301.03 54756.23 88888.00 2015-11-01 09:36:31.411 305 10854.47 301.12 54756.15 88888.00 2015-11-01 09:36:31.911 305 10854.54 301.13 54756.08 88888.00 2015-11-01 09:36:32.411 305 10854.58 301.19 54756.09 88888.00 2015-11-01 09:36:32.911 305 10854.61 301.20 54756.09 88888.00 2015-11-01 09:36:33.411 305 10854.65 301.22 54756.06 88888.00 2015-11-01 09:36:33.911 305 10854.66 301.26 54756.06 88888.00 2015-11-01 09:36:34.411 305 10854.77 301.27 54756.08 88888.00 2015-11-01 09:36:34.911 305 10854.79 301.27 54756.08 88888.00 2015-11-01 09:36:35.411 305 10854.84 301.26 54756.03 88888.00 2015-11-01 09:36:35.911 305 10854.89 301.29 54756.01 88888.00 2015-11-01 09:36:36.411 305 10854.92 301.37 54756.01 88888.00 2015-11-01 09:36:36.911 305 10854.96 301.43 54756.11 88888.00 2015-11-01 09:36:37.411 305 10855.05 301.54 54756.14 88888.00 2015-11-01 09:36:37.911 305 10855.00 301.55 54756.15 88888.00 2015-11-01 09:36:38.411 305 10854.95 301.60 54756.15 88888.00 2015-11-01 09:36:38.911 305 10854.98 301.64 54756.17 88888.00 2015-11-01 09:36:39.411 305 10855.02 301.67 54756.20 88888.00 2015-11-01 09:36:39.911 305 10855.01 301.65 54756.15 88888.00 2015-11-01 09:36:40.411 305 10855.02 301.60 54756.25 88888.00 2015-11-01 09:36:40.911 305 10855.06 301.65 54756.28 88888.00 2015-11-01 09:36:41.411 305 10855.11 301.69 54756.23 88888.00 2015-11-01 09:36:41.911 305 10855.15 301.68 54756.24 88888.00 2015-11-01 09:36:42.411 305 10855.21 301.72 54756.19 88888.00 2015-11-01 09:36:42.911 305 10855.27 301.73 54756.18 88888.00 2015-11-01 09:36:43.411 305 10855.29 301.81 54756.14 88888.00 2015-11-01 09:36:43.911 305 10855.29 301.92 54756.15 88888.00 2015-11-01 09:36:44.411 305 10855.29 301.92 54756.15 88888.00 2015-11-01 09:36:44.911 305 10855.36 301.89 54756.16 88888.00 2015-11-01 09:36:45.411 305 10855.43 301.93 54756.14 88888.00 2015-11-01 09:36:45.911 305 10855.48 301.99 54756.09 88888.00 2015-11-01 09:36:46.411 305 10855.44 301.98 54756.10 88888.00 2015-11-01 09:36:46.911 305 10855.52 301.99 54756.11 88888.00 2015-11-01 09:36:47.411 305 10855.59 302.06 54756.10 88888.00 2015-11-01 09:36:47.911 305 10855.63 302.13 54756.05 88888.00 2015-11-01 09:36:48.411 305 10855.67 302.15 54755.96 88888.00 2015-11-01 09:36:48.911 305 10855.71 302.20 54755.92 88888.00 2015-11-01 09:36:49.411 305 10855.75 302.23 54755.92 88888.00 2015-11-01 09:36:49.911 305 10855.81 302.26 54755.88 88888.00 2015-11-01 09:36:50.411 305 10855.83 302.24 54755.85 88888.00 2015-11-01 09:36:50.911 305 10855.86 302.26 54755.85 88888.00 2015-11-01 09:36:51.411 305 10855.94 302.22 54755.79 88888.00 2015-11-01 09:36:51.911 305 10855.92 302.24 54755.80 88888.00 2015-11-01 09:36:52.411 305 10855.95 302.29 54755.73 88888.00 2015-11-01 09:36:52.911 305 10855.96 302.31 54755.65 88888.00 2015-11-01 09:36:53.411 305 10856.01 302.27 54755.64 88888.00 2015-11-01 09:36:53.911 305 10856.09 302.28 54755.66 88888.00 2015-11-01 09:36:54.411 305 10856.12 302.29 54755.66 88888.00 2015-11-01 09:36:54.911 305 10856.15 302.30 54755.65 88888.00 2015-11-01 09:36:55.411 305 10856.23 302.32 54755.63 88888.00 2015-11-01 09:36:55.911 305 10856.22 302.35 54755.63 88888.00 2015-11-01 09:36:56.411 305 10856.18 302.37 54755.63 88888.00 2015-11-01 09:36:56.911 305 10856.26 302.39 54755.62 88888.00 2015-11-01 09:36:57.411 305 10856.31 302.43 54755.62 88888.00 2015-11-01 09:36:57.911 305 10856.36 302.45 54755.58 88888.00 2015-11-01 09:36:58.411 305 10856.41 302.46 54755.62 88888.00 2015-11-01 09:36:58.911 305 10856.46 302.45 54755.61 88888.00 2015-11-01 09:36:59.411 305 10856.47 302.43 54755.58 88888.00 2015-11-01 09:36:59.911 305 10856.53 302.41 54755.52 88888.00 2015-11-01 09:37:00.411 305 10856.59 302.43 54755.57 88888.00 2015-11-01 09:37:00.911 305 10856.65 302.37 54755.61 88888.00 2015-11-01 09:37:01.411 305 10856.67 302.44 54755.59 88888.00 2015-11-01 09:37:01.911 305 10856.65 302.44 54755.50 88888.00 2015-11-01 09:37:02.411 305 10856.70 302.48 54755.46 88888.00 2015-11-01 09:37:02.911 305 10856.74 302.52 54755.48 88888.00 2015-11-01 09:37:03.411 305 10856.80 302.54 54755.53 88888.00 2015-11-01 09:37:03.911 305 10856.82 302.55 54755.53 88888.00 2015-11-01 09:37:04.411 305 10856.83 302.54 54755.53 88888.00 2015-11-01 09:37:04.911 305 10856.88 302.60 54755.57 88888.00 2015-11-01 09:37:05.411 305 10856.91 302.57 54755.56 88888.00 2015-11-01 09:37:05.911 305 10857.01 302.60 54755.59 88888.00 2015-11-01 09:37:06.411 305 10857.06 302.58 54755.59 88888.00 2015-11-01 09:37:06.911 305 10857.12 302.53 54755.54 88888.00 2015-11-01 09:37:07.411 305 10857.15 302.54 54755.57 88888.00 2015-11-01 09:37:07.911 305 10857.24 302.55 54755.58 88888.00 2015-11-01 09:37:08.411 305 10857.30 302.52 54755.56 88888.00 2015-11-01 09:37:08.911 305 10857.32 302.53 54755.57 88888.00 2015-11-01 09:37:09.411 305 10857.35 302.56 54755.56 88888.00 2015-11-01 09:37:09.911 305 10857.43 302.57 54755.58 88888.00 2015-11-01 09:37:10.411 305 10857.51 302.57 54755.55 88888.00 2015-11-01 09:37:10.911 305 10857.52 302.60 54755.56 88888.00 2015-11-01 09:37:11.411 305 10857.54 302.55 54755.56 88888.00 2015-11-01 09:37:11.911 305 10857.54 302.57 54755.54 88888.00 2015-11-01 09:37:12.411 305 10857.62 302.58 54755.58 88888.00 2015-11-01 09:37:12.911 305 10857.63 302.60 54755.59 88888.00 2015-11-01 09:37:13.411 305 10857.68 302.58 54755.72 88888.00 2015-11-01 09:37:13.911 305 10857.71 302.65 54755.75 88888.00 2015-11-01 09:37:14.411 305 10857.71 302.68 54755.75 88888.00 2015-11-01 09:37:14.911 305 10857.69 302.73 54755.77 88888.00 2015-11-01 09:37:15.411 305 10857.73 302.82 54755.79 88888.00 2015-11-01 09:37:15.911 305 10857.84 302.85 54755.82 88888.00 2015-11-01 09:37:16.411 305 10857.88 302.89 54755.89 88888.00 2015-11-01 09:37:16.911 305 10857.88 302.96 54755.96 88888.00 2015-11-01 09:37:17.411 305 10857.92 302.97 54756.03 88888.00 2015-11-01 09:37:17.911 305 10857.98 302.98 54756.14 88888.00 2015-11-01 09:37:18.411 305 10858.00 303.02 54756.14 88888.00 2015-11-01 09:37:18.911 305 10858.05 303.07 54756.17 88888.00 2015-11-01 09:37:19.411 305 10858.06 303.06 54756.23 88888.00 2015-11-01 09:37:19.911 305 10858.13 303.11 54756.29 88888.00 2015-11-01 09:37:20.411 305 10858.18 303.16 54756.33 88888.00 2015-11-01 09:37:20.911 305 10858.18 303.17 54756.40 88888.00 2015-11-01 09:37:21.411 305 10858.24 303.20 54756.33 88888.00 2015-11-01 09:37:21.911 305 10858.34 303.23 54756.31 88888.00 2015-11-01 09:37:22.411 305 10858.32 303.30 54756.37 88888.00 2015-11-01 09:37:22.911 305 10858.32 303.30 54756.38 88888.00 2015-11-01 09:37:23.411 305 10858.41 303.30 54756.41 88888.00 2015-11-01 09:37:23.911 305 10858.43 303.27 54756.42 88888.00 2015-11-01 09:37:24.411 305 10858.46 303.25 54756.43 88888.00 2015-11-01 09:37:24.911 305 10858.51 303.34 54756.47 88888.00 2015-11-01 09:37:25.411 305 10858.58 303.38 54756.47 88888.00 2015-11-01 09:37:25.911 305 10858.62 303.37 54756.47 88888.00 2015-11-01 09:37:26.411 305 10858.65 303.42 54756.47 88888.00 2015-11-01 09:37:26.911 305 10858.67 303.42 54756.50 88888.00 2015-11-01 09:37:27.411 305 10858.69 303.41 54756.55 88888.00 2015-11-01 09:37:27.911 305 10858.72 303.42 54756.51 88888.00 2015-11-01 09:37:28.411 305 10858.83 303.45 54756.60 88888.00 2015-11-01 09:37:28.911 305 10858.89 303.48 54756.63 88888.00 2015-11-01 09:37:29.411 305 10858.94 303.51 54756.69 88888.00 2015-11-01 09:37:29.911 305 10858.94 303.57 54756.73 88888.00 2015-11-01 09:37:30.411 305 10858.93 303.59 54756.79 88888.00 2015-11-01 09:37:30.911 305 10858.94 303.62 54756.82 88888.00 2015-11-01 09:37:31.411 305 10858.99 303.63 54756.85 88888.00 2015-11-01 09:37:31.911 305 10859.02 303.59 54756.86 88888.00 2015-11-01 09:37:32.411 305 10859.07 303.62 54756.88 88888.00 2015-11-01 09:37:32.911 305 10859.09 303.67 54756.86 88888.00 2015-11-01 09:37:33.411 305 10859.18 303.66 54756.78 88888.00 2015-11-01 09:37:33.911 305 10859.21 303.68 54756.87 88888.00 2015-11-01 09:37:34.411 305 10859.21 303.64 54756.87 88888.00 2015-11-01 09:37:34.911 305 10859.29 303.64 54756.84 88888.00 2015-11-01 09:37:35.411 305 10859.36 303.65 54756.90 88888.00 2015-11-01 09:37:35.911 305 10859.37 303.65 54756.93 88888.00 2015-11-01 09:37:36.411 305 10859.37 303.63 54756.93 88888.00 2015-11-01 09:37:36.911 305 10859.42 303.65 54756.96 88888.00 2015-11-01 09:37:37.411 305 10859.52 303.64 54756.98 88888.00 2015-11-01 09:37:37.911 305 10859.52 303.64 54757.02 88888.00 2015-11-01 09:37:38.411 305 10859.51 303.68 54757.03 88888.00 2015-11-01 09:37:38.911 305 10859.58 303.67 54757.00 88888.00 2015-11-01 09:37:39.411 305 10859.61 303.67 54757.07 88888.00 2015-11-01 09:37:39.911 305 10859.62 303.67 54757.03 88888.00 2015-11-01 09:37:40.411 305 10859.65 303.65 54757.05 88888.00 2015-11-01 09:37:40.911 305 10859.71 303.68 54757.05 88888.00 2015-11-01 09:37:41.411 305 10859.70 303.72 54757.12 88888.00 2015-11-01 09:37:41.911 305 10859.72 303.75 54757.19 88888.00 2015-11-01 09:37:42.411 305 10859.78 303.71 54757.16 88888.00 2015-11-01 09:37:42.911 305 10859.81 303.67 54757.17 88888.00 2015-11-01 09:37:43.411 305 10859.82 303.66 54757.19 88888.00 2015-11-01 09:37:43.911 305 10859.84 303.67 54757.16 88888.00 2015-11-01 09:37:44.411 305 10859.86 303.71 54757.17 88888.00 2015-11-01 09:37:44.911 305 10859.92 303.68 54757.22 88888.00 2015-11-01 09:37:45.411 305 10859.94 303.61 54757.29 88888.00 2015-11-01 09:37:45.911 305 10860.07 303.55 54757.32 88888.00 2015-11-01 09:37:46.411 305 10860.18 303.50 54757.37 88888.00 2015-11-01 09:37:46.911 305 10860.23 303.42 54757.42 88888.00 2015-11-01 09:37:47.411 305 10860.27 303.39 54757.42 88888.00 2015-11-01 09:37:47.911 305 10860.31 303.31 54757.34 88888.00 2015-11-01 09:37:48.411 305 10860.40 303.27 54757.28 88888.00 2015-11-01 09:37:48.911 305 10860.49 303.21 54757.19 88888.00 2015-11-01 09:37:49.411 305 10860.49 303.17 54757.11 88888.00 2015-11-01 09:37:49.911 305 10860.51 303.08 54757.16 88888.00 2015-11-01 09:37:50.411 305 10860.55 303.03 54757.28 88888.00 2015-11-01 09:37:50.911 305 10860.52 302.97 54757.28 88888.00 2015-11-01 09:37:51.411 305 10860.52 302.95 54757.25 88888.00 2015-11-01 09:37:51.911 305 10860.56 302.92 54757.23 88888.00 2015-11-01 09:37:52.411 305 10860.57 302.95 54757.15 88888.00 2015-11-01 09:37:52.911 305 10860.55 302.96 54757.22 88888.00 2015-11-01 09:37:53.411 305 10860.54 303.00 54757.41 88888.00 2015-11-01 09:37:53.911 305 10860.49 302.98 54757.48 88888.00 2015-11-01 09:37:54.411 305 10860.48 302.94 54757.57 88888.00 2015-11-01 09:37:54.911 305 10860.50 302.87 54757.63 88888.00 2015-11-01 09:37:55.411 305 10860.49 302.87 54757.76 88888.00 2015-11-01 09:37:55.911 305 10860.52 302.88 54757.77 88888.00 2015-11-01 09:37:56.411 305 10860.55 302.88 54757.78 88888.00 2015-11-01 09:37:56.911 305 10860.52 302.85 54757.91 88888.00 2015-11-01 09:37:57.411 305 10860.51 302.82 54757.93 88888.00 2015-11-01 09:37:57.911 305 10860.56 302.80 54757.98 88888.00 2015-11-01 09:37:58.411 305 10860.64 302.78 54758.05 88888.00 2015-11-01 09:37:58.911 305 10860.70 302.81 54758.09 88888.00 2015-11-01 09:37:59.411 305 10860.75 302.82 54758.19 88888.00 2015-11-01 09:37:59.911 305 10860.71 302.80 54758.25 88888.00 2015-11-01 09:38:00.411 305 10860.73 302.81 54758.30 88888.00 2015-11-01 09:38:00.911 305 10860.72 302.87 54758.33 88888.00 2015-11-01 09:38:01.411 305 10860.75 302.90 54758.34 88888.00 2015-11-01 09:38:01.911 305 10860.76 302.90 54758.39 88888.00 2015-11-01 09:38:02.411 305 10860.76 302.92 54758.53 88888.00 2015-11-01 09:38:02.911 305 10860.80 302.97 54758.59 88888.00 2015-11-01 09:38:03.411 305 10860.78 302.96 54758.62 88888.00 2015-11-01 09:38:03.911 305 10860.71 302.97 54758.71 88888.00 2015-11-01 09:38:04.411 305 10860.77 303.03 54758.75 88888.00 2015-11-01 09:38:04.911 305 10860.73 303.02 54758.81 88888.00 2015-11-01 09:38:05.411 305 10860.70 303.00 54758.82 88888.00 2015-11-01 09:38:05.911 305 10860.69 303.02 54758.92 88888.00 2015-11-01 09:38:06.411 305 10860.70 303.02 54758.97 88888.00 2015-11-01 09:38:06.911 305 10860.67 303.06 54759.05 88888.00 2015-11-01 09:38:07.411 305 10860.70 303.03 54759.01 88888.00 2015-11-01 09:38:07.911 305 10860.67 303.05 54759.01 88888.00 2015-11-01 09:38:08.411 305 10860.66 303.07 54759.13 88888.00 2015-11-01 09:38:08.911 305 10860.62 303.11 54759.22 88888.00 2015-11-01 09:38:09.411 305 10860.67 303.13 54759.24 88888.00 2015-11-01 09:38:09.911 305 10860.65 303.22 54759.24 88888.00 2015-11-01 09:38:10.411 305 10860.66 303.19 54759.30 88888.00 2015-11-01 09:38:10.911 305 10860.67 303.19 54759.36 88888.00 2015-11-01 09:38:11.411 305 10860.69 303.21 54759.47 88888.00 2015-11-01 09:38:11.911 305 10860.70 303.29 54759.59 88888.00 2015-11-01 09:38:12.411 305 10860.73 303.30 54759.68 88888.00 2015-11-01 09:38:12.911 305 10860.80 303.32 54759.79 88888.00 2015-11-01 09:38:13.411 305 10860.85 303.39 54759.85 88888.00 2015-11-01 09:38:13.911 305 10860.87 303.41 54759.84 88888.00 2015-11-01 09:38:14.411 305 10860.95 303.41 54759.92 88888.00 2015-11-01 09:38:14.911 305 10861.02 303.46 54759.97 88888.00 2015-11-01 09:38:15.411 305 10861.07 303.49 54760.09 88888.00 2015-11-01 09:38:15.911 305 10861.11 303.49 54760.11 88888.00 2015-11-01 09:38:16.411 305 10861.16 303.48 54760.12 88888.00 2015-11-01 09:38:16.911 305 10861.20 303.53 54760.14 88888.00 2015-11-01 09:38:17.411 305 10861.27 303.57 54760.15 88888.00 2015-11-01 09:38:17.911 305 10861.32 303.55 54760.13 88888.00 2015-11-01 09:38:18.411 305 10861.35 303.58 54760.26 88888.00 2015-11-01 09:38:18.911 305 10861.39 303.62 54760.31 88888.00 2015-11-01 09:38:19.411 305 10861.40 303.67 54760.39 88888.00 2015-11-01 09:38:19.911 305 10861.51 303.66 54760.42 88888.00 2015-11-01 09:38:20.411 305 10861.66 303.63 54760.41 88888.00 2015-11-01 09:38:20.911 305 10861.72 303.61 54760.30 88888.00 2015-11-01 09:38:21.411 305 10861.77 303.62 54760.37 88888.00 2015-11-01 09:38:21.911 305 10861.82 303.62 54760.55 88888.00 2015-11-01 09:38:22.411 305 10861.86 303.58 54760.65 88888.00 2015-11-01 09:38:22.911 305 10861.91 303.58 54760.55 88888.00 2015-11-01 09:38:23.411 305 10862.05 303.61 54760.56 88888.00 2015-11-01 09:38:23.911 305 10862.13 303.62 54760.59 88888.00 2015-11-01 09:38:24.411 305 10862.18 303.63 54760.67 88888.00 2015-11-01 09:38:24.911 305 10862.22 303.66 54760.71 88888.00 2015-11-01 09:38:25.411 305 10862.24 303.71 54760.66 88888.00 2015-11-01 09:38:25.911 305 10862.33 303.73 54760.65 88888.00 2015-11-01 09:38:26.411 305 10862.45 303.67 54760.73 88888.00 2015-11-01 09:38:26.911 305 10862.54 303.65 54760.76 88888.00 2015-11-01 09:38:27.411 305 10862.56 303.73 54760.77 88888.00 2015-11-01 09:38:27.911 305 10862.68 303.73 54760.56 88888.00 2015-11-01 09:38:28.411 305 10862.76 303.68 54760.35 88888.00 2015-11-01 09:38:28.911 305 10862.82 303.68 54760.72 88888.00 2015-11-01 09:38:29.411 305 10862.87 303.72 54760.82 88888.00 2015-11-01 09:38:29.911 305 10862.87 303.72 54760.83 88888.00 2015-11-01 09:38:30.411 305 10862.97 303.73 54760.90 88888.00 2015-11-01 09:38:30.911 305 10863.03 303.71 54760.92 88888.00 2015-11-01 09:38:31.411 305 10863.12 303.67 54760.93 88888.00 2015-11-01 09:38:31.911 305 10863.23 303.64 54760.89 88888.00 2015-11-01 09:38:32.411 305 10863.33 303.59 54760.87 88888.00 2015-11-01 09:38:32.911 305 10863.42 303.64 54760.87 88888.00 2015-11-01 09:38:33.411 305 10863.52 303.68 54760.87 88888.00 2015-11-01 09:38:33.911 305 10863.57 303.73 54760.85 88888.00 2015-11-01 09:38:34.411 305 10863.62 303.73 54760.94 88888.00 2015-11-01 09:38:34.911 305 10863.69 303.76 54760.98 88888.00 2015-11-01 09:38:35.411 305 10863.74 303.81 54760.96 88888.00 2015-11-01 09:38:35.911 305 10863.80 303.82 54760.92 88888.00 2015-11-01 09:38:36.411 305 10863.85 303.85 54760.92 88888.00 2015-11-01 09:38:36.911 305 10863.84 303.89 54760.94 88888.00 2015-11-01 09:38:37.411 305 10863.94 303.87 54760.92 88888.00 2015-11-01 09:38:37.911 305 10864.00 303.87 54760.91 88888.00 2015-11-01 09:38:38.411 305 10864.09 303.87 54760.94 88888.00 2015-11-01 09:38:38.911 305 10864.23 303.93 54761.00 88888.00 2015-11-01 09:38:39.411 305 10864.32 303.95 54761.09 88888.00 2015-11-01 09:38:39.911 305 10864.44 303.96 54761.07 88888.00 2015-11-01 09:38:40.411 305 10864.58 303.93 54761.09 88888.00 2015-11-01 09:38:40.911 305 10864.63 303.90 54761.10 88888.00 2015-11-01 09:38:41.411 305 10864.72 303.90 54761.11 88888.00 2015-11-01 09:38:41.911 305 10864.80 303.89 54761.16 88888.00 2015-11-01 09:38:42.411 305 10864.90 303.91 54761.15 88888.00 2015-11-01 09:38:42.911 305 10865.00 303.90 54761.09 88888.00 2015-11-01 09:38:43.411 305 10865.12 303.93 54761.02 88888.00 2015-11-01 09:38:43.911 305 10865.24 303.97 54761.05 88888.00 2015-11-01 09:38:44.411 305 10865.29 303.99 54761.06 88888.00 2015-11-01 09:38:44.911 305 10865.32 303.97 54761.08 88888.00 2015-11-01 09:38:45.411 305 10865.38 303.99 54761.08 88888.00 2015-11-01 09:38:45.911 305 10865.51 304.00 54761.08 88888.00 2015-11-01 09:38:46.411 305 10865.56 303.98 54761.16 88888.00 2015-11-01 09:38:46.911 305 10865.62 303.96 54761.19 88888.00 2015-11-01 09:38:47.411 305 10865.72 303.98 54761.25 88888.00 2015-11-01 09:38:47.911 305 10865.77 304.00 54761.25 88888.00 2015-11-01 09:38:48.411 305 10865.83 304.07 54761.32 88888.00 2015-11-01 09:38:48.911 305 10865.90 304.06 54761.35 88888.00 2015-11-01 09:38:49.411 305 10866.01 304.03 54761.31 88888.00 2015-11-01 09:38:49.911 305 10866.11 304.09 54761.34 88888.00 2015-11-01 09:38:50.411 305 10866.18 304.07 54761.41 88888.00 2015-11-01 09:38:50.911 305 10866.18 304.06 54761.44 88888.00 2015-11-01 09:38:51.411 305 10866.29 304.09 54761.47 88888.00 2015-11-01 09:38:51.911 305 10866.35 304.05 54761.52 88888.00 2015-11-01 09:38:52.411 305 10866.44 304.06 54761.52 88888.00 2015-11-01 09:38:52.911 305 10866.55 304.06 54761.52 88888.00 2015-11-01 09:38:53.411 305 10866.61 304.06 54761.55 88888.00 2015-11-01 09:38:53.911 305 10866.68 304.05 54761.56 88888.00 2015-11-01 09:38:54.411 305 10866.79 304.04 54761.55 88888.00 2015-11-01 09:38:54.911 305 10866.97 304.05 54761.58 88888.00 2015-11-01 09:38:55.411 305 10867.03 303.97 54761.56 88888.00 2015-11-01 09:38:55.911 305 10867.09 303.93 54761.63 88888.00 2015-11-01 09:38:56.411 305 10867.19 303.90 54761.63 88888.00 2015-11-01 09:38:56.911 305 10867.30 303.91 54761.63 88888.00 2015-11-01 09:38:57.411 305 10867.41 303.83 54761.68 88888.00 2015-11-01 09:38:57.911 305 10867.54 303.84 54761.63 88888.00 2015-11-01 09:38:58.411 305 10867.57 303.87 54761.69 88888.00 2015-11-01 09:38:58.911 305 10867.73 303.89 54761.71 88888.00 2015-11-01 09:38:59.411 305 10867.88 303.83 54761.76 88888.00 2015-11-01 09:38:59.911 305 10867.93 303.83 54761.78 88888.00 2015-11-01 09:39:00.411 305 10867.97 303.83 54761.72 88888.00 2015-11-01 09:39:00.911 305 10868.06 303.81 54761.73 88888.00 2015-11-01 09:39:01.411 305 10868.14 303.78 54761.71 88888.00 2015-11-01 09:39:01.911 305 10868.25 303.79 54761.69 88888.00 2015-11-01 09:39:02.411 305 10868.30 303.82 54761.68 88888.00 2015-11-01 09:39:02.911 305 10868.39 303.84 54761.75 88888.00 2015-11-01 09:39:03.411 305 10868.48 303.88 54761.71 88888.00 2015-11-01 09:39:03.911 305 10868.56 303.82 54761.70 88888.00 2015-11-01 09:39:04.411 305 10868.65 303.80 54761.79 88888.00 2015-11-01 09:39:04.911 305 10868.70 303.74 54761.79 88888.00 2015-11-01 09:39:05.411 305 10868.72 303.80 54761.76 88888.00 2015-11-01 09:39:05.911 305 10868.77 303.74 54761.66 88888.00 2015-11-01 09:39:06.411 305 10868.82 303.73 54761.67 88888.00 2015-11-01 09:39:06.911 305 10868.92 303.75 54761.71 88888.00 2015-11-01 09:39:07.411 305 10869.02 303.78 54761.70 88888.00 2015-11-01 09:39:07.911 305 10869.08 303.72 54761.64 88888.00 2015-11-01 09:39:08.411 305 10869.18 303.70 54761.56 88888.00 2015-11-01 09:39:08.911 305 10869.25 303.65 54761.51 88888.00 2015-11-01 09:39:09.411 305 10869.28 303.58 54761.50 88888.00 2015-11-01 09:39:09.911 305 10869.38 303.51 54761.42 88888.00 2015-11-01 09:39:10.411 305 10869.49 303.53 54761.38 88888.00 2015-11-01 09:39:10.911 305 10869.58 303.47 54761.43 88888.00 2015-11-01 09:39:11.411 305 10869.61 303.42 54761.42 88888.00 2015-11-01 09:39:11.911 305 10869.61 303.38 54761.45 88888.00 2015-11-01 09:39:12.411 305 10869.68 303.36 54761.36 88888.00 2015-11-01 09:39:12.911 305 10869.71 303.31 54761.35 88888.00 2015-11-01 09:39:13.411 305 10869.82 303.28 54761.31 88888.00 2015-11-01 09:39:13.911 305 10869.91 303.20 54761.26 88888.00 2015-11-01 09:39:14.411 305 10869.98 303.11 54761.27 88888.00 2015-11-01 09:39:14.911 305 10870.05 303.04 54761.28 88888.00 2015-11-01 09:39:15.411 305 10870.12 303.03 54761.28 88888.00 2015-11-01 09:39:15.911 305 10870.19 303.03 54761.32 88888.00 2015-11-01 09:39:16.411 305 10870.23 302.92 54761.38 88888.00 2015-11-01 09:39:16.911 305 10870.32 302.87 54761.32 88888.00 2015-11-01 09:39:17.411 305 10870.40 302.82 54761.24 88888.00 2015-11-01 09:39:17.911 305 10870.48 302.87 54761.15 88888.00 2015-11-01 09:39:18.411 305 10870.53 302.85 54761.12 88888.00 2015-11-01 09:39:18.911 305 10870.55 302.77 54761.11 88888.00 2015-11-01 09:39:19.411 305 10870.58 302.70 54761.06 88888.00 2015-11-01 09:39:19.911 305 10870.64 302.65 54761.07 88888.00 2015-11-01 09:39:20.411 305 10870.70 302.61 54761.03 88888.00 2015-11-01 09:39:20.911 305 10870.73 302.52 54761.00 88888.00 2015-11-01 09:39:21.411 305 10870.83 302.45 54761.06 88888.00 2015-11-01 09:39:21.911 305 10870.87 302.38 54761.10 88888.00 2015-11-01 09:39:22.411 305 10870.87 302.36 54761.09 88888.00 2015-11-01 09:39:22.911 305 10870.95 302.28 54761.06 88888.00 2015-11-01 09:39:23.411 305 10871.00 302.27 54761.03 88888.00 2015-11-01 09:39:23.911 305 10871.00 302.24 54760.99 88888.00 2015-11-01 09:39:24.411 305 10871.04 302.18 54761.00 88888.00 2015-11-01 09:39:24.911 305 10871.11 302.11 54761.02 88888.00 2015-11-01 09:39:25.411 305 10871.13 302.06 54761.00 88888.00 2015-11-01 09:39:25.911 305 10871.18 301.96 54760.99 88888.00 2015-11-01 09:39:26.411 305 10871.22 301.90 54761.02 88888.00 2015-11-01 09:39:26.911 305 10871.22 301.92 54761.02 88888.00 2015-11-01 09:39:27.411 305 10871.25 301.94 54761.06 88888.00 2015-11-01 09:39:27.911 305 10871.23 301.86 54761.03 88888.00 2015-11-01 09:39:28.412 305 10871.26 301.85 54761.05 88888.00 2015-11-01 09:39:28.912 305 10871.25 301.77 54761.09 88888.00 2015-11-01 09:39:29.412 305 10871.27 301.64 54761.11 88888.00 2015-11-01 09:39:29.912 305 10871.32 301.52 54761.11 88888.00 2015-11-01 09:39:30.412 305 10871.38 301.46 54761.14 88888.00 2015-11-01 09:39:30.912 305 10871.42 301.46 54761.18 88888.00 2015-11-01 09:39:31.412 305 10871.49 301.45 54761.11 88888.00 2015-11-01 09:39:31.912 305 10871.58 301.42 54760.99 88888.00 2015-11-01 09:39:32.412 305 10871.60 301.38 54760.88 88888.00 2015-11-01 09:39:32.912 305 10871.63 301.30 54760.93 88888.00 2015-11-01 09:39:33.412 305 10871.65 301.22 54761.01 88888.00 2015-11-01 09:39:33.912 305 10871.73 301.16 54761.09 88888.00 2015-11-01 09:39:34.412 305 10871.78 301.16 54761.06 88888.00 2015-11-01 09:39:34.912 305 10871.88 301.14 54761.06 88888.00 2015-11-01 09:39:35.412 305 10871.93 301.13 54761.02 88888.00 2015-11-01 09:39:35.912 305 10871.94 301.05 54761.00 88888.00 2015-11-01 09:39:36.412 305 10871.98 300.97 54760.99 88888.00 2015-11-01 09:39:36.912 305 10872.02 300.95 54760.99 88888.00 2015-11-01 09:39:37.412 305 10872.00 300.95 54761.08 88888.00 2015-11-01 09:39:37.912 305 10872.07 300.99 54761.06 88888.00 2015-11-01 09:39:38.412 305 10872.05 300.93 54761.18 88888.00 2015-11-01 09:39:38.912 305 10872.09 300.89 54761.14 88888.00 2015-11-01 09:39:39.412 305 10872.12 300.88 54760.87 88888.00 2015-11-01 09:39:39.912 305 10872.09 300.85 54760.83 88888.00 2015-11-01 09:39:40.412 305 10872.06 300.76 54760.88 88888.00 2015-11-01 09:39:40.912 305 10872.09 300.74 54760.88 88888.00 2015-11-01 09:39:41.412 305 10872.09 300.66 54760.88 88888.00 2015-11-01 09:39:41.912 305 10872.10 300.55 54760.89 88888.00 2015-11-01 09:39:42.412 305 10872.15 300.51 54760.90 88888.00 2015-11-01 09:39:42.912 305 10872.20 300.51 54760.88 88888.00 2015-11-01 09:39:43.412 305 10872.22 300.47 54760.96 88888.00 2015-11-01 09:39:43.912 305 10872.20 300.42 54761.05 88888.00 2015-11-01 09:39:44.412 305 10872.25 300.41 54761.08 88888.00 2015-11-01 09:39:44.912 305 10872.32 300.36 54761.05 88888.00 2015-11-01 09:39:45.412 305 10872.31 300.36 54761.16 88888.00 2015-11-01 09:39:45.912 305 10872.35 300.30 54761.12 88888.00 2015-11-01 09:39:46.412 305 10872.36 300.26 54761.11 88888.00 2015-11-01 09:39:46.912 305 10872.45 300.36 54761.12 88888.00 2015-11-01 09:39:47.412 305 10872.46 300.38 54761.21 88888.00 2015-11-01 09:39:47.912 305 10872.46 300.36 54761.25 88888.00 2015-11-01 09:39:48.412 305 10872.51 300.33 54761.27 88888.00 2015-11-01 09:39:48.912 305 10872.61 300.32 54761.29 88888.00 2015-11-01 09:39:49.412 305 10872.66 300.29 54761.35 88888.00 2015-11-01 09:39:49.912 305 10872.74 300.32 54761.37 88888.00 2015-11-01 09:39:50.412 305 10872.75 300.34 54761.40 88888.00 2015-11-01 09:39:50.912 305 10872.82 300.32 54761.37 88888.00 2015-11-01 09:39:51.412 305 10872.83 300.29 54761.37 88888.00 2015-11-01 09:39:51.912 305 10872.84 300.28 54761.41 88888.00 2015-11-01 09:39:52.412 305 10872.99 300.36 54761.42 88888.00 2015-11-01 09:39:52.912 305 10873.05 300.41 54761.41 88888.00 2015-11-01 09:39:53.412 305 10873.04 300.37 54761.33 88888.00 2015-11-01 09:39:53.912 305 10873.10 300.32 54761.29 88888.00 2015-11-01 09:39:54.412 305 10873.17 300.30 54761.32 88888.00 2015-11-01 09:39:54.912 305 10873.24 300.32 54761.38 88888.00 2015-11-01 09:39:55.412 305 10873.29 300.30 54761.38 88888.00 2015-11-01 09:39:55.912 305 10873.29 300.32 54761.45 88888.00 2015-11-01 09:39:56.412 305 10873.32 300.30 54761.49 88888.00 2015-11-01 09:39:56.912 305 10873.40 300.33 54761.47 88888.00 2015-11-01 09:39:57.412 305 10873.40 300.29 54761.53 88888.00 2015-11-01 09:39:57.912 305 10873.42 300.20 54761.56 88888.00 2015-11-01 09:39:58.412 305 10873.45 300.18 54761.55 88888.00 2015-11-01 09:39:58.912 305 10873.48 300.11 54761.55 88888.00 2015-11-01 09:39:59.412 305 10873.56 300.12 54761.56 88888.00 2015-11-01 09:39:59.912 305 10873.60 300.10 54761.62 88888.00 2015-11-01 09:40:00.412 305 10873.68 300.05 54761.69 88888.00 2015-11-01 09:40:00.912 305 10873.71 300.03 54761.66 88888.00 2015-11-01 09:40:01.412 305 10873.73 300.02 54761.60 88888.00 2015-11-01 09:40:01.912 305 10873.81 300.00 54761.56 88888.00 2015-11-01 09:40:02.412 305 10873.83 300.03 54761.56 88888.00 2015-11-01 09:40:02.912 305 10873.83 300.05 54761.53 88888.00 2015-11-01 09:40:03.412 305 10873.88 299.99 54761.52 88888.00 2015-11-01 09:40:03.912 305 10873.89 299.96 54761.59 88888.00 2015-11-01 09:40:04.412 305 10873.88 300.01 54761.63 88888.00 2015-11-01 09:40:04.912 305 10873.90 300.02 54761.59 88888.00 2015-11-01 09:40:05.412 305 10873.93 299.99 54761.55 88888.00 2015-11-01 09:40:05.912 305 10873.93 299.98 54761.68 88888.00 2015-11-01 09:40:06.412 305 10873.98 300.00 54761.73 88888.00 2015-11-01 09:40:06.912 305 10874.03 300.00 54761.77 88888.00 2015-11-01 09:40:07.412 305 10874.04 299.99 54761.82 88888.00 2015-11-01 09:40:07.912 305 10874.05 300.03 54761.84 88888.00 2015-11-01 09:40:08.412 305 10874.15 300.03 54761.86 88888.00 2015-11-01 09:40:08.912 305 10874.23 300.01 54761.86 88888.00 2015-11-01 09:40:09.412 305 10874.28 300.01 54761.86 88888.00 2015-11-01 09:40:09.912 305 10874.39 300.03 54761.91 88888.00 2015-11-01 09:40:10.412 305 10874.46 300.03 54761.95 88888.00 2015-11-01 09:40:10.912 305 10874.52 300.01 54761.91 88888.00 2015-11-01 09:40:11.412 305 10874.57 300.00 54761.93 88888.00 2015-11-01 09:40:11.912 305 10874.61 299.98 54761.94 88888.00 2015-11-01 09:40:12.412 305 10874.72 299.94 54761.89 88888.00 2015-11-01 09:40:12.912 305 10874.82 299.98 54761.94 88888.00 2015-11-01 09:40:13.412 305 10874.84 300.00 54761.93 88888.00 2015-11-01 09:40:13.912 305 10874.91 299.96 54761.97 88888.00 2015-11-01 09:40:14.412 305 10874.94 300.04 54761.93 88888.00 2015-11-01 09:40:14.912 305 10874.99 300.08 54761.93 88888.00 2015-11-01 09:40:15.412 305 10875.02 300.07 54761.93 88888.00 2015-11-01 09:40:15.912 305 10875.05 300.07 54761.98 88888.00 2015-11-01 09:40:16.412 305 10875.07 300.03 54762.00 88888.00 2015-11-01 09:40:16.912 305 10875.10 300.03 54762.06 88888.00 2015-11-01 09:40:17.412 305 10875.12 300.05 54762.05 88888.00 2015-11-01 09:40:17.912 305 10875.10 300.09 54762.05 88888.00 2015-11-01 09:40:18.412 305 10875.13 300.07 54762.08 88888.00 2015-11-01 09:40:18.912 305 10875.17 300.03 54762.04 88888.00 2015-11-01 09:40:19.412 305 10875.19 300.02 54762.02 88888.00 2015-11-01 09:40:19.912 305 10875.26 300.04 54762.02 88888.00 2015-11-01 09:40:20.412 305 10875.34 300.03 54762.05 88888.00 2015-11-01 09:40:20.912 305 10875.41 300.05 54762.11 88888.00 2015-11-01 09:40:21.412 305 10875.47 300.08 54762.06 88888.00 2015-11-01 09:40:21.912 305 10875.51 300.00 54762.20 88888.00 2015-11-01 09:40:22.412 305 10875.54 299.94 54762.25 88888.00 2015-11-01 09:40:22.912 305 10875.54 299.94 54762.30 88888.00 2015-11-01 09:40:23.412 305 10875.65 299.90 54762.26 88888.00 2015-11-01 09:40:23.912 305 10875.75 299.82 54762.19 88888.00 2015-11-01 09:40:24.412 305 10875.78 299.79 54762.21 88888.00 2015-11-01 09:40:24.912 305 10875.83 299.77 54762.28 88888.00 2015-11-01 09:40:25.412 305 10875.92 299.70 54762.22 88888.00 2015-11-01 09:40:25.912 305 10876.02 299.62 54762.15 88888.00 2015-11-01 09:40:26.412 305 10876.12 299.66 54762.20 88888.00 2015-11-01 09:40:26.912 305 10876.23 299.61 54762.12 88888.00 2015-11-01 09:40:27.412 305 10876.32 299.64 54762.05 88888.00 2015-11-01 09:40:27.912 305 10876.43 299.62 54761.96 88888.00 2015-11-01 09:40:28.412 305 10876.58 299.60 54761.97 88888.00 2015-11-01 09:40:28.912 305 10876.66 299.57 54761.97 88888.00 2015-11-01 09:40:29.412 305 10876.80 299.56 54761.99 88888.00 2015-11-01 09:40:29.912 305 10876.87 299.56 54761.96 88888.00 2015-11-01 09:40:30.412 305 10876.97 299.47 54761.94 88888.00 2015-11-01 09:40:30.912 305 10877.11 299.45 54761.89 88888.00 2015-11-01 09:40:31.412 305 10877.27 299.42 54761.85 88888.00 2015-11-01 09:40:31.912 305 10877.37 299.35 54761.82 88888.00 2015-11-01 09:40:32.412 305 10877.44 299.39 54761.80 88888.00 2015-11-01 09:40:32.912 305 10877.51 299.36 54761.72 88888.00 2015-11-01 09:40:33.412 305 10877.64 299.36 54761.66 88888.00 2015-11-01 09:40:33.912 305 10877.73 299.41 54761.60 88888.00 2015-11-01 09:40:34.412 305 10877.77 299.40 54761.51 88888.00 2015-11-01 09:40:34.912 305 10877.87 299.35 54761.44 88888.00 2015-11-01 09:40:35.412 305 10877.97 299.34 54761.41 88888.00 2015-11-01 09:40:35.912 305 10878.03 299.34 54761.36 88888.00 2015-11-01 09:40:36.412 305 10878.12 299.30 54761.36 88888.00 2015-11-01 09:40:36.912 305 10878.18 299.35 54761.32 88888.00 2015-11-01 09:40:37.412 305 10878.22 299.39 54761.21 88888.00 2015-11-01 09:40:37.912 305 10878.32 299.35 54761.16 88888.00 2015-11-01 09:40:38.412 305 10878.45 299.34 54761.08 88888.00 2015-11-01 09:40:38.912 305 10878.57 299.24 54761.03 88888.00 2015-11-01 09:40:39.412 305 10878.63 299.26 54761.11 88888.00 2015-11-01 09:40:39.912 305 10878.74 299.31 54761.01 88888.00 2015-11-01 09:40:40.412 305 10878.79 299.30 54760.96 88888.00 2015-11-01 09:40:40.912 305 10878.88 299.26 54760.89 88888.00 2015-11-01 09:40:41.412 305 10878.95 299.23 54760.82 88888.00 2015-11-01 09:40:41.912 305 10879.06 299.19 54760.65 88888.00 2015-11-01 09:40:42.412 305 10879.17 299.20 54760.58 88888.00 2015-11-01 09:40:42.912 305 10879.26 299.22 54760.63 88888.00 2015-11-01 09:40:43.412 305 10879.37 299.15 54760.56 88888.00 2015-11-01 09:40:43.912 305 10879.42 299.15 54760.52 88888.00 2015-11-01 09:40:44.412 305 10879.56 299.10 54760.42 88888.00 2015-11-01 09:40:44.912 305 10879.69 299.05 54760.32 88888.00 2015-11-01 09:40:45.412 305 10879.80 298.97 54760.28 88888.00 2015-11-01 09:40:45.912 305 10879.89 298.92 54760.20 88888.00 2015-11-01 09:40:46.412 305 10880.00 298.90 54760.14 88888.00 2015-11-01 09:40:46.912 305 10880.15 298.89 54760.15 88888.00 2015-11-01 09:40:47.412 305 10880.26 298.92 54760.12 88888.00 2015-11-01 09:40:47.912 305 10880.42 298.85 54760.03 88888.00 2015-11-01 09:40:48.412 305 10880.53 298.83 54760.09 88888.00 2015-11-01 09:40:48.912 305 10880.69 298.80 54760.06 88888.00 2015-11-01 09:40:49.412 305 10880.82 298.77 54759.96 88888.00 2015-11-01 09:40:49.912 305 10880.95 298.77 54759.85 88888.00 2015-11-01 09:40:50.412 305 10881.10 298.76 54759.83 88888.00 2015-11-01 09:40:50.912 305 10881.24 298.75 54759.75 88888.00 2015-11-01 09:40:51.412 305 10881.36 298.76 54759.69 88888.00 2015-11-01 09:40:51.912 305 10881.50 298.74 54759.62 88888.00 2015-11-01 09:40:52.412 305 10881.60 298.76 54759.53 88888.00 2015-11-01 09:40:52.912 305 10881.68 298.76 54759.44 88888.00 2015-11-01 09:40:53.412 305 10881.77 298.71 54759.34 88888.00 2015-11-01 09:40:53.912 305 10881.88 298.64 54759.28 88888.00 2015-11-01 09:40:54.412 305 10881.98 298.59 54759.25 88888.00 2015-11-01 09:40:54.912 305 10882.02 298.60 54759.16 88888.00 2015-11-01 09:40:55.412 305 10882.11 298.59 54759.10 88888.00 2015-11-01 09:40:55.912 305 10882.26 298.64 54759.15 88888.00 2015-11-01 09:40:56.412 305 10882.36 298.61 54759.17 88888.00 2015-11-01 09:40:56.912 305 10882.44 298.52 54759.10 88888.00 2015-11-01 09:40:57.412 305 10882.56 298.49 54759.01 88888.00 2015-11-01 09:40:57.912 305 10882.72 298.48 54758.97 88888.00 2015-11-01 09:40:58.412 305 10882.83 298.44 54758.90 88888.00 2015-11-01 09:40:58.912 305 10882.92 298.38 54758.82 88888.00 2015-11-01 09:40:59.412 305 10883.01 298.39 54758.80 88888.00 2015-11-01 09:40:59.912 305 10883.13 298.38 54758.74 88888.00 2015-11-01 09:41:00.412 305 10883.25 298.33 54758.72 88888.00 2015-11-01 09:41:00.912 305 10883.36 298.25 54758.65 88888.00 2015-11-01 09:41:01.412 305 10883.46 298.22 54758.60 88888.00 2015-11-01 09:41:01.912 305 10883.56 298.27 54758.59 88888.00 2015-11-01 09:41:02.412 305 10883.66 298.32 54758.57 88888.00 2015-11-01 09:41:02.912 305 10883.76 298.23 54758.57 88888.00 2015-11-01 09:41:03.412 305 10883.78 298.18 54758.57 88888.00 2015-11-01 09:41:03.912 305 10883.93 298.18 54758.54 88888.00 2015-11-01 09:41:04.412 305 10884.04 298.15 54758.47 88888.00 2015-11-01 09:41:04.912 305 10884.18 298.10 54758.45 88888.00 2015-11-01 09:41:05.412 305 10884.32 298.10 54758.42 88888.00 2015-11-01 09:41:05.912 305 10884.40 298.15 54758.46 88888.00 2015-11-01 09:41:06.412 305 10884.49 298.09 54758.45 88888.00 2015-11-01 09:41:06.912 305 10884.56 298.13 54758.44 88888.00 2015-11-01 09:41:07.412 305 10884.71 298.15 54758.40 88888.00 2015-11-01 09:41:07.912 305 10884.81 298.12 54758.34 88888.00 2015-11-01 09:41:08.412 305 10884.91 298.10 54758.36 88888.00 2015-11-01 09:41:08.912 305 10884.98 298.12 54758.37 88888.00 2015-11-01 09:41:09.412 305 10885.08 298.14 54758.43 88888.00 2015-11-01 09:41:09.912 305 10885.21 298.12 54758.47 88888.00 2015-11-01 09:41:10.412 305 10885.29 298.08 54758.47 88888.00 2015-11-01 09:41:10.912 305 10885.35 298.10 54758.48 88888.00 2015-11-01 09:41:11.412 305 10885.47 298.14 54758.46 88888.00 2015-11-01 09:41:11.912 305 10885.55 298.17 54758.44 88888.00 2015-11-01 09:41:12.412 305 10885.68 298.12 54758.42 88888.00 2015-11-01 09:41:12.912 305 10885.78 298.08 54758.44 88888.00 2015-11-01 09:41:13.412 305 10885.86 298.09 54758.45 88888.00 2015-11-01 09:41:13.912 305 10885.94 298.10 54758.45 88888.00 2015-11-01 09:41:14.412 305 10886.01 298.10 54758.46 88888.00 2015-11-01 09:41:14.912 305 10886.08 298.08 54758.49 88888.00 2015-11-01 09:41:15.412 305 10886.18 298.09 54758.48 88888.00 2015-11-01 09:41:15.912 305 10886.27 298.09 54758.44 88888.00 2015-11-01 09:41:16.412 305 10886.36 298.08 54758.47 88888.00 2015-11-01 09:41:16.912 305 10886.43 298.10 54758.55 88888.00 2015-11-01 09:41:17.412 305 10886.54 298.14 54758.53 88888.00 2015-11-01 09:41:17.912 305 10886.63 298.14 54758.59 88888.00 2015-11-01 09:41:18.412 305 10886.69 298.13 54758.57 88888.00 2015-11-01 09:41:18.912 305 10886.73 298.12 54758.57 88888.00 2015-11-01 09:41:19.412 305 10886.75 298.12 54758.54 88888.00 2015-11-01 09:41:19.912 305 10886.84 298.14 54758.71 88888.00 2015-11-01 09:41:20.412 305 10886.94 298.16 54758.72 88888.00 2015-11-01 09:41:20.912 305 10887.01 298.16 54758.74 88888.00 2015-11-01 09:41:21.412 305 10887.11 298.16 54758.60 88888.00 2015-11-01 09:41:21.912 305 10887.22 298.13 54758.53 88888.00 2015-11-01 09:41:22.412 305 10887.31 298.10 54758.61 88888.00 2015-11-01 09:41:22.912 305 10887.39 298.07 54758.64 88888.00 2015-11-01 09:41:23.412 305 10887.44 298.01 54758.63 88888.00 2015-11-01 09:41:23.912 305 10887.53 297.97 54758.69 88888.00 2015-11-01 09:41:24.412 305 10887.64 297.92 54758.71 88888.00 2015-11-01 09:41:24.912 305 10887.73 297.92 54758.73 88888.00 2015-11-01 09:41:25.412 305 10887.78 297.92 54758.74 88888.00 2015-11-01 09:41:25.912 305 10887.86 297.87 54758.68 88888.00 2015-11-01 09:41:26.412 305 10887.93 297.87 54758.60 88888.00 2015-11-01 09:41:26.912 305 10887.99 297.83 54758.64 88888.00 2015-11-01 09:41:27.412 305 10888.12 297.82 54758.65 88888.00 2015-11-01 09:41:27.912 305 10888.24 297.75 54758.68 88888.00 2015-11-01 09:41:28.412 305 10888.29 297.74 54758.77 88888.00 2015-11-01 09:41:28.912 305 10888.40 297.70 54758.77 88888.00 2015-11-01 09:41:29.412 305 10888.52 297.66 54758.68 88888.00 2015-11-01 09:41:29.912 305 10888.57 297.67 54758.65 88888.00 2015-11-01 09:41:30.412 305 10888.63 297.57 54758.64 88888.00 2015-11-01 09:41:30.912 305 10888.71 297.49 54758.64 88888.00 2015-11-01 09:41:31.412 305 10888.78 297.51 54758.66 88888.00 2015-11-01 09:41:31.912 305 10888.85 297.49 54758.59 88888.00 2015-11-01 09:41:32.412 305 10888.93 297.49 54758.53 88888.00 2015-11-01 09:41:32.912 305 10888.99 297.47 54758.47 88888.00 2015-11-01 09:41:33.412 305 10889.05 297.43 54758.44 88888.00 2015-11-01 09:41:33.912 305 10889.13 297.41 54758.45 88888.00 2015-11-01 09:41:34.412 305 10889.20 297.38 54758.45 88888.00 2015-11-01 09:41:34.912 305 10889.25 297.34 54758.38 88888.00 2015-11-01 09:41:35.412 305 10889.35 297.30 54758.42 88888.00 2015-11-01 09:41:35.912 305 10889.41 297.26 54758.38 88888.00 2015-11-01 09:41:36.412 305 10889.48 297.23 54758.40 88888.00 2015-11-01 09:41:36.912 305 10889.50 297.25 54758.37 88888.00 2015-11-01 09:41:37.412 305 10889.57 297.15 54758.30 88888.00 2015-11-01 09:41:37.912 305 10889.66 297.09 54758.40 88888.00 2015-11-01 09:41:38.412 305 10889.72 297.07 54758.43 88888.00 2015-11-01 09:41:38.912 305 10889.81 297.00 54758.36 88888.00 2015-11-01 09:41:39.412 305 10889.87 296.98 54758.36 88888.00 2015-11-01 09:41:39.912 305 10889.94 296.92 54758.35 88888.00 2015-11-01 09:41:40.412 305 10890.00 296.90 54758.27 88888.00 2015-11-01 09:41:40.912 305 10890.05 296.89 54758.25 88888.00 2015-11-01 09:41:41.412 305 10890.16 296.87 54758.27 88888.00 2015-11-01 09:41:41.912 305 10890.25 296.84 54758.26 88888.00 2015-11-01 09:41:42.412 305 10890.31 296.80 54758.29 88888.00 2015-11-01 09:41:42.912 305 10890.38 296.75 54758.33 88888.00 2015-11-01 09:41:43.412 305 10890.45 296.70 54758.28 88888.00 2015-11-01 09:41:43.912 305 10890.52 296.66 54758.28 88888.00 2015-11-01 09:41:44.412 305 10890.61 296.66 54758.24 88888.00 2015-11-01 09:41:44.912 305 10890.76 296.63 54758.24 88888.00 2015-11-01 09:41:45.412 305 10890.86 296.58 54758.34 88888.00 2015-11-01 09:41:45.912 305 10890.89 296.55 54758.36 88888.00 2015-11-01 09:41:46.412 305 10890.98 296.58 54758.30 88888.00 2015-11-01 09:41:46.912 305 10891.06 296.56 54758.36 88888.00 2015-11-01 09:41:47.412 305 10891.17 296.48 54758.30 88888.00 2015-11-01 09:41:47.912 305 10891.29 296.53 54758.21 88888.00 2015-11-01 09:41:48.412 305 10891.34 296.47 54758.27 88888.00 2015-11-01 09:41:48.912 305 10891.48 296.44 54758.29 88888.00 2015-11-01 09:41:49.412 305 10891.57 296.50 54758.22 88888.00 2015-11-01 09:41:49.912 305 10891.60 296.53 54758.20 88888.00 2015-11-01 09:41:50.412 305 10891.65 296.54 54758.19 88888.00 2015-11-01 09:41:50.912 305 10891.76 296.49 54758.12 88888.00 2015-11-01 09:41:51.412 305 10891.88 296.50 54758.10 88888.00 2015-11-01 09:41:51.912 305 10891.96 296.52 54758.10 88888.00 2015-11-01 09:41:52.412 305 10892.03 296.47 54758.08 88888.00 2015-11-01 09:41:52.912 305 10892.11 296.43 54758.00 88888.00 2015-11-01 09:41:53.412 305 10892.17 296.44 54757.98 88888.00 2015-11-01 09:41:53.912 305 10892.22 296.47 54757.94 88888.00 2015-11-01 09:41:54.412 305 10892.32 296.49 54757.93 88888.00 2015-11-01 09:41:54.912 305 10892.40 296.44 54757.89 88888.00 2015-11-01 09:41:55.412 305 10892.50 296.38 54757.80 88888.00 2015-11-01 09:41:55.912 305 10892.54 296.33 54757.73 88888.00 2015-11-01 09:41:56.412 305 10892.55 296.35 54757.72 88888.00 2015-11-01 09:41:56.912 305 10892.64 296.28 54757.82 88888.00 2015-11-01 09:41:57.412 305 10892.72 296.27 54757.82 88888.00 2015-11-01 09:41:57.912 305 10892.77 296.16 54757.84 88888.00 2015-11-01 09:41:58.412 305 10892.86 296.13 54757.84 88888.00 2015-11-01 09:41:58.912 305 10892.93 296.10 54757.83 88888.00 2015-11-01 09:41:59.412 305 10893.00 296.07 54757.83 88888.00 2015-11-01 09:41:59.912 305 10893.08 296.03 54757.83 88888.00 2015-11-01 09:42:00.412 305 10893.18 295.97 54757.90 88888.00 2015-11-01 09:42:00.912 305 10893.26 295.94 54757.91 88888.00 2015-11-01 09:42:01.412 305 10893.33 295.93 54757.93 88888.00 2015-11-01 09:42:01.912 305 10893.43 295.91 54757.96 88888.00 2015-11-01 09:42:02.412 305 10893.44 295.87 54757.96 88888.00 2015-11-01 09:42:02.912 305 10893.52 295.84 54758.02 88888.00 2015-11-01 09:42:03.412 305 10893.64 295.81 54758.00 88888.00 2015-11-01 09:42:03.912 305 10893.70 295.79 54758.01 88888.00 2015-11-01 09:42:04.412 305 10893.78 295.74 54758.02 88888.00 2015-11-01 09:42:04.912 305 10893.86 295.77 54758.04 88888.00 2015-11-01 09:42:05.412 305 10894.01 295.73 54758.07 88888.00 2015-11-01 09:42:05.912 305 10894.12 295.73 54758.02 88888.00 2015-11-01 09:42:06.412 305 10894.17 295.70 54758.01 88888.00 2015-11-01 09:42:06.912 305 10894.25 295.65 54757.98 88888.00 2015-11-01 09:42:07.412 305 10894.38 295.63 54757.93 88888.00 2015-11-01 09:42:07.912 305 10894.43 295.62 54757.96 88888.00 2015-11-01 09:42:08.412 305 10894.53 295.55 54757.94 88888.00 2015-11-01 09:42:08.912 305 10894.63 295.48 54757.99 88888.00 2015-11-01 09:42:09.412 305 10894.72 295.45 54757.96 88888.00 2015-11-01 09:42:09.912 305 10894.80 295.48 54757.99 88888.00 2015-11-01 09:42:10.412 305 10894.91 295.46 54757.95 88888.00 2015-11-01 09:42:10.912 305 10895.06 295.48 54757.91 88888.00 2015-11-01 09:42:11.412 305 10895.14 295.44 54757.95 88888.00 2015-11-01 09:42:11.912 305 10895.12 295.44 54757.96 88888.00 2015-11-01 09:42:12.412 305 10895.23 295.45 54757.99 88888.00 2015-11-01 09:42:12.912 305 10895.32 295.52 54758.02 88888.00 2015-11-01 09:42:13.412 305 10895.38 295.50 54758.01 88888.00 2015-11-01 09:42:13.912 305 10895.43 295.46 54757.99 88888.00 2015-11-01 09:42:14.412 305 10895.49 295.47 54758.00 88888.00 2015-11-01 09:42:14.912 305 10895.61 295.45 54757.96 88888.00 2015-11-01 09:42:15.412 305 10895.67 295.42 54757.92 88888.00 2015-11-01 09:42:15.912 305 10895.75 295.38 54757.87 88888.00 2015-11-01 09:42:16.412 305 10895.85 295.36 54757.84 88888.00 2015-11-01 09:42:16.912 305 10895.88 295.29 54757.86 88888.00 2015-11-01 09:42:17.412 305 10895.93 295.20 54757.84 88888.00 2015-11-01 09:42:17.912 305 10896.03 295.19 54757.94 88888.00 2015-11-01 09:42:18.412 305 10896.08 295.15 54758.01 88888.00 2015-11-01 09:42:18.912 305 10896.15 295.13 54757.93 88888.00 2015-11-01 09:42:19.412 305 10896.25 295.12 54757.98 88888.00 2015-11-01 09:42:19.912 305 10896.34 295.11 54757.98 88888.00 2015-11-01 09:42:20.412 305 10896.46 295.08 54758.14 88888.00 2015-11-01 09:42:20.912 305 10896.50 295.03 54758.09 88888.00 2015-11-01 09:42:21.412 305 10896.53 294.96 54758.08 88888.00 2015-11-01 09:42:21.912 305 10896.58 294.94 54758.07 88888.00 2015-11-01 09:42:22.412 305 10896.68 294.93 54758.08 88888.00 2015-11-01 09:42:22.912 305 10896.73 294.92 54757.98 88888.00 2015-11-01 09:42:23.412 305 10896.78 294.93 54757.94 88888.00 2015-11-01 09:42:23.912 305 10896.87 294.92 54757.98 88888.00 2015-11-01 09:42:24.412 305 10896.94 294.87 54758.02 88888.00 2015-11-01 09:42:24.912 305 10896.97 294.86 54758.08 88888.00 2015-11-01 09:42:25.412 305 10897.04 294.87 54758.16 88888.00 2015-11-01 09:42:25.912 305 10897.08 294.85 54758.17 88888.00 2015-11-01 09:42:26.412 305 10897.11 294.81 54758.12 88888.00 2015-11-01 09:42:26.912 305 10897.18 294.81 54758.19 88888.00 2015-11-01 09:42:27.412 305 10897.26 294.77 54758.21 88888.00 2015-11-01 09:42:27.912 305 10897.34 294.80 54758.28 88888.00 2015-11-01 09:42:28.412 305 10897.40 294.76 54758.33 88888.00 2015-11-01 09:42:28.912 305 10897.46 294.76 54758.33 88888.00 2015-11-01 09:42:29.412 305 10897.51 294.78 54758.30 88888.00 2015-11-01 09:42:29.912 305 10897.62 294.79 54758.35 88888.00 2015-11-01 09:42:30.412 305 10897.68 294.76 54758.38 88888.00 2015-11-01 09:42:30.912 305 10897.77 294.70 54758.42 88888.00 2015-11-01 09:42:31.412 305 10897.82 294.69 54758.48 88888.00 2015-11-01 09:42:31.912 305 10897.96 294.63 54758.47 88888.00 2015-11-01 09:42:32.412 305 10898.08 294.61 54758.49 88888.00 2015-11-01 09:42:32.912 305 10898.20 294.60 54758.43 88888.00 2015-11-01 09:42:33.413 305 10898.29 294.54 54758.44 88888.00 2015-11-01 09:42:33.913 305 10898.36 294.50 54758.45 88888.00 2015-11-01 09:42:34.413 305 10898.45 294.45 54758.43 88888.00 2015-11-01 09:42:34.913 305 10898.52 294.38 54758.44 88888.00 2015-11-01 09:42:35.413 305 10898.59 294.37 54758.49 88888.00 2015-11-01 09:42:35.913 305 10898.66 294.33 54758.47 88888.00 2015-11-01 09:42:36.413 305 10898.75 294.25 54758.48 88888.00 2015-11-01 09:42:36.913 305 10898.80 294.25 54758.48 88888.00 2015-11-01 09:42:37.413 305 10898.88 294.22 54758.51 88888.00 2015-11-01 09:42:37.913 305 10898.91 294.19 54758.44 88888.00 2015-11-01 09:42:38.413 305 10898.92 294.09 54758.44 88888.00 2015-11-01 09:42:38.913 305 10898.99 294.07 54758.44 88888.00 2015-11-01 09:42:39.413 305 10899.12 294.03 54758.39 88888.00 2015-11-01 09:42:39.913 305 10899.24 293.99 54758.43 88888.00 2015-11-01 09:42:40.413 305 10899.30 293.92 54758.47 88888.00 2015-11-01 09:42:40.913 305 10899.35 293.82 54758.51 88888.00 2015-11-01 09:42:41.413 305 10899.50 293.74 54758.53 88888.00 2015-11-01 09:42:41.913 305 10899.61 293.69 54758.54 88888.00 2015-11-01 09:42:42.413 305 10899.66 293.67 54758.61 88888.00 2015-11-01 09:42:42.913 305 10899.79 293.61 54758.66 88888.00 2015-11-01 09:42:43.413 305 10899.92 293.58 54758.61 88888.00 2015-11-01 09:42:43.913 305 10899.96 293.57 54758.48 88888.00 2015-11-01 09:42:44.413 305 10900.03 293.54 54758.46 88888.00 2015-11-01 09:42:44.913 305 10900.11 293.48 54758.47 88888.00 2015-11-01 09:42:45.413 305 10900.14 293.48 54758.57 88888.00 2015-11-01 09:42:45.913 305 10900.22 293.48 54758.62 88888.00 2015-11-01 09:42:46.413 305 10900.32 293.43 54758.63 88888.00 2015-11-01 09:42:46.913 305 10900.34 293.39 54758.65 88888.00 2015-11-01 09:42:47.413 305 10900.44 293.34 54758.69 88888.00 2015-11-01 09:42:47.913 305 10900.53 293.33 54758.69 88888.00 2015-11-01 09:42:48.413 305 10900.61 293.28 54758.68 88888.00 2015-11-01 09:42:48.913 305 10900.66 293.28 54758.66 88888.00 2015-11-01 09:42:49.413 305 10900.76 293.26 54758.66 88888.00 2015-11-01 09:42:49.913 305 10900.84 293.28 54758.63 88888.00 2015-11-01 09:42:50.413 305 10900.94 293.27 54758.65 88888.00 2015-11-01 09:42:50.913 305 10900.97 293.20 54758.62 88888.00 2015-11-01 09:42:51.413 305 10901.03 293.16 54758.61 88888.00 2015-11-01 09:42:51.913 305 10901.11 293.16 54758.71 88888.00 2015-11-01 09:42:52.413 305 10901.17 293.14 54758.70 88888.00 2015-11-01 09:42:52.913 305 10901.28 293.05 54758.60 88888.00 2015-11-01 09:42:53.413 305 10901.36 293.02 54758.56 88888.00 2015-11-01 09:42:53.913 305 10901.44 292.95 54758.59 88888.00 2015-11-01 09:42:54.413 305 10901.54 292.93 54758.62 88888.00 2015-11-01 09:42:54.913 305 10901.62 292.90 54758.69 88888.00 2015-11-01 09:42:55.413 305 10901.70 292.86 54758.72 88888.00 2015-11-01 09:42:55.913 305 10901.76 292.81 54758.66 88888.00 2015-11-01 09:42:56.413 305 10901.84 292.80 54758.66 88888.00 2015-11-01 09:42:56.913 305 10901.95 292.82 54758.70 88888.00 2015-11-01 09:42:57.413 305 10902.06 292.80 54758.82 88888.00 2015-11-01 09:42:57.913 305 10902.20 292.72 54758.84 88888.00 2015-11-01 09:42:58.413 305 10902.25 292.70 54758.78 88888.00 2015-11-01 09:42:58.913 305 10902.28 292.67 54758.72 88888.00 2015-11-01 09:42:59.413 305 10902.33 292.65 54758.71 88888.00 2015-11-01 09:42:59.913 305 10902.39 292.60 54758.75 88888.00 2015-11-01 09:43:00.413 305 10902.48 292.55 54758.75 88888.00 2015-11-01 09:43:00.913 305 10902.64 292.52 54758.73 88888.00 2015-11-01 09:43:01.413 305 10902.68 292.55 54758.72 88888.00 2015-11-01 09:43:01.913 305 10902.74 292.49 54758.81 88888.00 2015-11-01 09:43:02.413 305 10902.80 292.46 54758.83 88888.00 2015-11-01 09:43:02.913 305 10902.84 292.47 54758.81 88888.00 2015-11-01 09:43:03.413 305 10902.89 292.42 54758.83 88888.00 2015-11-01 09:43:03.913 305 10902.96 292.39 54758.87 88888.00 2015-11-01 09:43:04.413 305 10902.98 292.39 54758.88 88888.00 2015-11-01 09:43:04.913 305 10903.05 292.35 54758.84 88888.00 2015-11-01 09:43:05.413 305 10903.10 292.26 54758.83 88888.00 2015-11-01 09:43:05.913 305 10903.14 292.22 54758.83 88888.00 2015-11-01 09:43:06.413 305 10903.21 292.19 54758.81 88888.00 2015-11-01 09:43:06.913 305 10903.28 292.15 54758.78 88888.00 2015-11-01 09:43:07.413 305 10903.33 292.08 54758.78 88888.00 2015-11-01 09:43:07.913 305 10903.35 291.94 54758.80 88888.00 2015-11-01 09:43:08.413 305 10903.42 291.85 54758.78 88888.00 2015-11-01 09:43:08.913 305 10903.51 291.80 54758.79 88888.00 2015-11-01 09:43:09.413 305 10903.56 291.76 54758.78 88888.00 2015-11-01 09:43:09.913 305 10903.63 291.72 54758.82 88888.00 2015-11-01 09:43:10.413 305 10903.66 291.64 54758.82 88888.00 2015-11-01 09:43:10.913 305 10903.71 291.56 54758.78 88888.00 2015-11-01 09:43:11.413 305 10903.79 291.56 54758.73 88888.00 2015-11-01 09:43:11.913 305 10903.83 291.50 54758.82 88888.00 2015-11-01 09:43:12.413 305 10903.87 291.45 54758.86 88888.00 2015-11-01 09:43:12.913 305 10903.92 291.38 54758.87 88888.00 2015-11-01 09:43:13.413 305 10904.00 291.33 54758.82 88888.00 2015-11-01 09:43:13.913 305 10904.05 291.30 54758.80 88888.00 2015-11-01 09:43:14.413 305 10904.06 291.26 54758.91 88888.00 2015-11-01 09:43:14.913 305 10904.09 291.17 54758.93 88888.00 2015-11-01 09:43:15.413 305 10904.16 291.11 54758.92 88888.00 2015-11-01 09:43:15.913 305 10904.20 291.05 54758.86 88888.00 2015-11-01 09:43:16.413 305 10904.27 291.04 54758.88 88888.00 2015-11-01 09:43:16.913 305 10904.34 290.97 54758.89 88888.00 2015-11-01 09:43:17.413 305 10904.41 290.87 54758.91 88888.00 2015-11-01 09:43:17.913 305 10904.46 290.87 54758.89 88888.00 2015-11-01 09:43:18.413 305 10904.56 290.89 54758.84 88888.00 2015-11-01 09:43:18.913 305 10904.62 290.86 54758.75 88888.00 2015-11-01 09:43:19.413 305 10904.69 290.75 54758.73 88888.00 2015-11-01 09:43:19.913 305 10904.71 290.63 54758.77 88888.00 2015-11-01 09:43:20.413 305 10904.73 290.64 54758.69 88888.00 2015-11-01 09:43:20.913 305 10904.82 290.63 54758.69 88888.00 2015-11-01 09:43:21.413 305 10904.84 290.56 54758.61 88888.00 2015-11-01 09:43:21.913 305 10904.90 290.47 54758.56 88888.00 2015-11-01 09:43:22.413 305 10904.95 290.42 54758.59 88888.00 2015-11-01 09:43:22.913 305 10904.98 290.32 54758.62 88888.00 2015-11-01 09:43:23.413 305 10905.02 290.28 54758.60 88888.00 2015-11-01 09:43:23.913 305 10905.04 290.24 54758.63 88888.00 2015-11-01 09:43:24.413 305 10905.09 290.21 54758.56 88888.00 2015-11-01 09:43:24.913 305 10905.18 290.18 54758.54 88888.00 2015-11-01 09:43:25.413 305 10905.24 290.10 54758.55 88888.00 2015-11-01 09:43:25.913 305 10905.29 290.06 54758.54 88888.00 2015-11-01 09:43:26.413 305 10905.29 290.08 54758.54 88888.00 2015-11-01 09:43:26.913 305 10905.29 289.97 54758.49 88888.00 2015-11-01 09:43:27.413 305 10905.30 289.89 54758.44 88888.00 2015-11-01 09:43:27.913 305 10905.39 289.88 54758.47 88888.00 2015-11-01 09:43:28.413 305 10905.42 289.88 54758.49 88888.00 2015-11-01 09:43:28.913 305 10905.50 289.85 54758.51 88888.00 2015-11-01 09:43:29.413 305 10905.49 289.82 54758.48 88888.00 2015-11-01 09:43:29.913 305 10905.47 289.79 54758.46 88888.00 2015-11-01 09:43:30.413 305 10905.52 289.81 54758.45 88888.00 2015-11-01 09:43:30.913 305 10905.58 289.81 54758.40 88888.00 2015-11-01 09:43:31.413 305 10905.62 289.76 54758.42 88888.00 2015-11-01 09:43:31.913 305 10905.65 289.70 54758.46 88888.00 2015-11-01 09:43:32.413 305 10905.71 289.72 54758.39 88888.00 2015-11-01 09:43:32.913 305 10905.72 289.71 54758.43 88888.00 2015-11-01 09:43:33.413 305 10905.71 289.70 54758.42 88888.00 2015-11-01 09:43:33.913 305 10905.79 289.73 54758.31 88888.00 2015-11-01 09:43:34.413 305 10905.82 289.76 54758.28 88888.00 2015-11-01 09:43:34.913 305 10905.89 289.66 54758.30 88888.00 2015-11-01 09:43:35.413 305 10905.92 289.59 54758.21 88888.00 2015-11-01 09:43:35.913 305 10905.91 289.59 54758.18 88888.00 2015-11-01 09:43:36.413 305 10905.96 289.59 54758.20 88888.00 2015-11-01 09:43:36.913 305 10905.96 289.57 54758.25 88888.00 2015-11-01 09:43:37.413 305 10905.97 289.59 54758.26 88888.00 2015-11-01 09:43:37.913 305 10906.05 289.54 54758.24 88888.00 2015-11-01 09:43:38.413 305 10906.02 289.55 54758.25 88888.00 2015-11-01 09:43:38.913 305 10905.98 289.55 54758.24 88888.00 2015-11-01 09:43:39.413 305 10906.02 289.47 54758.26 88888.00 2015-11-01 09:43:39.913 305 10906.05 289.48 54758.29 88888.00 2015-11-01 09:43:40.413 305 10906.07 289.53 54758.31 88888.00 2015-11-01 09:43:40.913 305 10906.09 289.49 54758.34 88888.00 2015-11-01 09:43:41.413 305 10906.08 289.51 54758.33 88888.00 2015-11-01 09:43:41.913 305 10906.12 289.47 54758.36 88888.00 2015-11-01 09:43:42.413 305 10906.15 289.47 54758.37 88888.00 2015-11-01 09:43:42.913 305 10906.14 289.49 54758.31 88888.00 2015-11-01 09:43:43.413 305 10906.19 289.45 54758.28 88888.00 2015-11-01 09:43:43.913 305 10906.22 289.39 54758.33 88888.00 2015-11-01 09:43:44.413 305 10906.23 289.40 54758.33 88888.00 2015-11-01 09:43:44.913 305 10906.25 289.43 54758.35 88888.00 2015-11-01 09:43:45.413 305 10906.28 289.46 54758.38 88888.00 2015-11-01 09:43:45.913 305 10906.31 289.42 54758.39 88888.00 2015-11-01 09:43:46.413 305 10906.31 289.36 54758.38 88888.00 2015-11-01 09:43:46.913 305 10906.34 289.36 54758.44 88888.00 2015-11-01 09:43:47.413 305 10906.38 289.37 54758.45 88888.00 2015-11-01 09:43:47.913 305 10906.38 289.37 54758.46 88888.00 2015-11-01 09:43:48.413 305 10906.38 289.36 54758.47 88888.00 2015-11-01 09:43:48.913 305 10906.45 289.36 54758.43 88888.00 2015-11-01 09:43:49.413 305 10906.46 289.39 54758.45 88888.00 2015-11-01 09:43:49.913 305 10906.40 289.44 54758.48 88888.00 2015-11-01 09:43:50.413 305 10906.38 289.46 54758.47 88888.00 2015-11-01 09:43:50.913 305 10906.41 289.40 54758.47 88888.00 2015-11-01 09:43:51.413 305 10906.41 289.40 54758.54 88888.00 2015-11-01 09:43:51.913 305 10906.36 289.40 54758.60 88888.00 2015-11-01 09:43:52.413 305 10906.36 289.42 54758.63 88888.00 2015-11-01 09:43:52.913 305 10906.39 289.44 54758.63 88888.00 2015-11-01 09:43:53.413 305 10906.44 289.46 54758.66 88888.00 2015-11-01 09:43:53.913 305 10906.45 289.44 54758.69 88888.00 2015-11-01 09:43:54.413 305 10906.45 289.45 54758.65 88888.00 2015-11-01 09:43:54.913 305 10906.46 289.46 54758.66 88888.00 2015-11-01 09:43:55.413 305 10906.47 289.46 54758.70 88888.00 2015-11-01 09:43:55.913 305 10906.50 289.52 54758.80 88888.00 2015-11-01 09:43:56.413 305 10906.52 289.54 54758.91 88888.00 2015-11-01 09:43:56.913 305 10906.51 289.53 54758.95 88888.00 2015-11-01 09:43:57.413 305 10906.47 289.54 54758.91 88888.00 2015-11-01 09:43:57.913 305 10906.44 289.57 54758.95 88888.00 2015-11-01 09:43:58.413 305 10906.45 289.55 54758.97 88888.00 2015-11-01 09:43:58.913 305 10906.49 289.54 54759.00 88888.00 2015-11-01 09:43:59.413 305 10906.49 289.55 54758.98 88888.00 2015-11-01 09:43:59.913 305 10906.51 289.54 54759.03 88888.00 2015-11-01 09:44:00.413 305 10906.55 289.48 54759.08 88888.00 2015-11-01 09:44:00.913 305 10906.57 289.42 54759.17 88888.00 2015-11-01 09:44:01.413 305 10906.59 289.46 54759.18 88888.00 2015-11-01 09:44:01.913 305 10906.62 289.48 54759.23 88888.00 2015-11-01 09:44:02.413 305 10906.61 289.44 54759.21 88888.00 2015-11-01 09:44:02.913 305 10906.61 289.39 54759.27 88888.00 2015-11-01 09:44:03.413 305 10906.66 289.40 54759.36 88888.00 2015-11-01 09:44:03.913 305 10906.70 289.47 54759.42 88888.00 2015-11-01 09:44:04.413 305 10906.75 289.49 54759.42 88888.00 2015-11-01 09:44:04.913 305 10906.80 289.52 54759.42 88888.00 2015-11-01 09:44:05.413 305 10906.81 289.52 54759.45 88888.00 2015-11-01 09:44:05.913 305 10906.86 289.53 54759.44 88888.00 2015-11-01 09:44:06.413 305 10906.91 289.49 54759.50 88888.00 2015-11-01 09:44:06.913 305 10906.96 289.47 54759.45 88888.00 2015-11-01 09:44:07.413 305 10906.99 289.53 54759.47 88888.00 2015-11-01 09:44:07.913 305 10907.03 289.53 54759.54 88888.00 2015-11-01 09:44:08.413 305 10907.04 289.51 54759.61 88888.00 2015-11-01 09:44:08.913 305 10907.07 289.52 54759.69 88888.00 2015-11-01 09:44:09.413 305 10907.11 289.47 54759.60 88888.00 2015-11-01 09:44:09.913 305 10907.17 289.45 54759.66 88888.00 2015-11-01 09:44:10.413 305 10907.22 289.48 54759.71 88888.00 2015-11-01 09:44:10.913 305 10907.17 289.48 54759.83 88888.00 2015-11-01 09:44:11.413 305 10907.17 289.47 54759.87 88888.00 2015-11-01 09:44:11.913 305 10907.18 289.45 54759.87 88888.00 2015-11-01 09:44:12.413 305 10907.16 289.40 54759.88 88888.00 2015-11-01 09:44:12.913 305 10907.16 289.32 54759.96 88888.00 2015-11-01 09:44:13.413 305 10907.22 289.32 54760.02 88888.00 2015-11-01 09:44:13.913 305 10907.24 289.34 54760.07 88888.00 2015-11-01 09:44:14.413 305 10907.27 289.27 54760.11 88888.00 2015-11-01 09:44:14.913 305 10907.33 289.28 54760.18 88888.00 2015-11-01 09:44:15.413 305 10907.37 289.28 54760.21 88888.00 2015-11-01 09:44:15.913 305 10907.37 289.31 54760.28 88888.00 2015-11-01 09:44:16.413 305 10907.40 289.35 54760.29 88888.00 2015-11-01 09:44:16.913 305 10907.45 289.28 54760.40 88888.00 2015-11-01 09:44:17.413 305 10907.46 289.26 54760.47 88888.00 2015-11-01 09:44:17.913 305 10907.46 289.26 54760.52 88888.00 2015-11-01 09:44:18.413 305 10907.49 289.21 54760.56 88888.00 2015-11-01 09:44:18.913 305 10907.48 289.18 54760.62 88888.00 2015-11-01 09:44:19.413 305 10907.49 289.15 54760.62 88888.00 2015-11-01 09:44:19.913 305 10907.53 289.06 54760.71 88888.00 2015-11-01 09:44:20.413 305 10907.56 289.03 54760.71 88888.00 2015-11-01 09:44:20.913 305 10907.62 289.01 54760.67 88888.00 2015-11-01 09:44:21.413 305 10907.64 288.97 54760.68 88888.00 2015-11-01 09:44:21.913 305 10907.67 288.97 54760.56 88888.00 2015-11-01 09:44:22.413 305 10907.70 289.00 54760.56 88888.00 2015-11-01 09:44:22.913 305 10907.71 288.98 54760.65 88888.00 2015-11-01 09:44:23.413 305 10907.75 288.93 54760.74 88888.00 2015-11-01 09:44:23.913 305 10907.72 288.88 54760.80 88888.00 2015-11-01 09:44:24.413 305 10907.72 288.83 54760.84 88888.00 2015-11-01 09:44:24.913 305 10907.76 288.80 54760.96 88888.00 2015-11-01 09:44:25.413 305 10907.76 288.80 54761.03 88888.00 2015-11-01 09:44:25.913 305 10907.75 288.78 54761.19 88888.00 2015-11-01 09:44:26.413 305 10907.75 288.76 54761.20 88888.00 2015-11-01 09:44:26.913 305 10907.76 288.73 54761.24 88888.00 2015-11-01 09:44:27.413 305 10907.76 288.73 54761.29 88888.00 2015-11-01 09:44:27.913 305 10907.76 288.69 54761.40 88888.00 2015-11-01 09:44:28.413 305 10907.77 288.67 54761.49 88888.00 2015-11-01 09:44:28.913 305 10907.77 288.63 54761.55 88888.00 2015-11-01 09:44:29.413 305 10907.76 288.63 54761.61 88888.00 2015-11-01 09:44:29.913 305 10907.75 288.64 54761.68 88888.00 2015-11-01 09:44:30.413 305 10907.70 288.62 54761.82 88888.00 2015-11-01 09:44:30.913 305 10907.59 288.59 54761.82 88888.00 2015-11-01 09:44:31.413 305 10907.60 288.53 54761.90 88888.00 2015-11-01 09:44:31.913 305 10907.65 288.49 54761.89 88888.00 2015-11-01 09:44:32.413 305 10907.66 288.47 54761.90 88888.00 2015-11-01 09:44:32.913 305 10907.64 288.43 54761.95 88888.00 2015-11-01 09:44:33.413 305 10907.61 288.42 54762.11 88888.00 2015-11-01 09:44:33.913 305 10907.61 288.39 54762.24 88888.00 2015-11-01 09:44:34.413 305 10907.61 288.35 54762.33 88888.00 2015-11-01 09:44:34.913 305 10907.60 288.31 54762.37 88888.00 2015-11-01 09:44:35.413 305 10907.56 288.29 54762.47 88888.00 2015-11-01 09:44:35.913 305 10907.56 288.34 54762.56 88888.00 2015-11-01 09:44:36.413 305 10907.56 288.33 54762.60 88888.00 2015-11-01 09:44:36.913 305 10907.60 288.31 54762.68 88888.00 2015-11-01 09:44:37.413 305 10907.56 288.25 54762.76 88888.00 2015-11-01 09:44:37.913 305 10907.53 288.21 54762.91 88888.00 2015-11-01 09:44:38.413 305 10907.56 288.22 54762.91 88888.00 2015-11-01 09:44:38.913 305 10907.55 288.18 54762.96 88888.00 2015-11-01 09:44:39.413 305 10907.58 288.14 54763.00 88888.00 2015-11-01 09:44:39.913 305 10907.53 288.14 54763.04 88888.00 2015-11-01 09:44:40.413 305 10907.49 288.14 54763.07 88888.00 2015-11-01 09:44:40.913 305 10907.51 288.14 54763.19 88888.00 2015-11-01 09:44:41.413 305 10907.50 288.16 54763.26 88888.00 2015-11-01 09:44:41.913 305 10907.49 288.21 54763.34 88888.00 2015-11-01 09:44:42.413 305 10907.45 288.28 54763.43 88888.00 2015-11-01 09:44:42.913 305 10907.40 288.29 54763.60 88888.00 2015-11-01 09:44:43.413 305 10907.34 288.30 54763.70 88888.00 2015-11-01 09:44:43.913 305 10907.32 288.30 54763.81 88888.00 2015-11-01 09:44:44.413 305 10907.33 288.30 54763.87 88888.00 2015-11-01 09:44:44.913 305 10907.33 288.37 54763.96 88888.00 2015-11-01 09:44:45.413 305 10907.33 288.35 54764.08 88888.00 2015-11-01 09:44:45.913 305 10907.30 288.37 54764.16 88888.00 2015-11-01 09:44:46.413 305 10907.25 288.43 54764.23 88888.00 2015-11-01 09:44:46.913 305 10907.22 288.47 54764.33 88888.00 2015-11-01 09:44:47.413 305 10907.20 288.49 54764.44 88888.00 2015-11-01 09:44:47.913 305 10907.24 288.47 54764.54 88888.00 2015-11-01 09:44:48.413 305 10907.24 288.52 54764.63 88888.00 2015-11-01 09:44:48.913 305 10907.25 288.49 54764.76 88888.00 2015-11-01 09:44:49.413 305 10907.25 288.58 54764.93 88888.00 2015-11-01 09:44:49.913 305 10907.19 288.61 54764.97 88888.00 2015-11-01 09:44:50.413 305 10907.19 288.58 54764.96 88888.00 2015-11-01 09:44:50.913 305 10907.20 288.56 54765.07 88888.00 2015-11-01 09:44:51.413 305 10907.22 288.54 54765.17 88888.00 2015-11-01 09:44:51.913 305 10907.20 288.64 54765.22 88888.00 2015-11-01 09:44:52.413 305 10907.19 288.67 54765.28 88888.00 2015-11-01 09:44:52.913 305 10907.17 288.71 54765.40 88888.00 2015-11-01 09:44:53.413 305 10907.17 288.75 54765.53 88888.00 2015-11-01 09:44:53.913 305 10907.18 288.75 54765.63 88888.00 2015-11-01 09:44:54.413 305 10907.13 288.79 54765.73 88888.00 2015-11-01 09:44:54.913 305 10907.13 288.77 54765.82 88888.00 2015-11-01 09:44:55.413 305 10907.11 288.80 54766.00 88888.00 2015-11-01 09:44:55.913 305 10907.08 288.86 54766.11 88888.00 2015-11-01 09:44:56.413 305 10907.03 288.89 54766.20 88888.00 2015-11-01 09:44:56.913 305 10907.02 288.92 54766.32 88888.00 2015-11-01 09:44:57.413 305 10907.02 288.87 54766.34 88888.00 2015-11-01 09:44:57.913 305 10907.04 288.89 54766.35 88888.00 2015-11-01 09:44:58.413 305 10907.08 288.92 54766.40 88888.00 2015-11-01 09:44:58.913 305 10907.08 288.96 54766.49 88888.00 2015-11-01 09:44:59.413 305 10907.08 288.98 54766.63 88888.00 2015-11-01 09:44:59.913 305 10907.07 288.94 54766.76 88888.00 2015-11-01 09:45:00.413 305 10907.06 288.90 54766.78 88888.00 2015-11-01 09:45:00.913 305 10907.03 288.93 54766.86 88888.00 2015-11-01 09:45:01.413 305 10907.04 288.94 54766.97 88888.00 2015-11-01 09:45:01.913 305 10907.03 288.95 54767.05 88888.00 2015-11-01 09:45:02.413 305 10907.01 288.94 54767.13 88888.00 2015-11-01 09:45:02.913 305 10907.01 288.95 54767.24 88888.00 2015-11-01 09:45:03.413 305 10907.03 289.00 54767.33 88888.00 2015-11-01 09:45:03.913 305 10906.99 288.98 54767.41 88888.00 2015-11-01 09:45:04.413 305 10906.96 288.94 54767.50 88888.00 2015-11-01 09:45:04.913 305 10906.96 288.94 54767.59 88888.00 2015-11-01 09:45:05.413 305 10906.98 288.92 54767.69 88888.00 2015-11-01 09:45:05.913 305 10906.96 288.90 54767.73 88888.00 2015-11-01 09:45:06.413 305 10906.91 288.85 54767.77 88888.00 2015-11-01 09:45:06.913 305 10906.93 288.89 54767.84 88888.00 2015-11-01 09:45:07.413 305 10906.96 288.93 54768.03 88888.00 2015-11-01 09:45:07.913 305 10906.91 288.89 54768.17 88888.00 2015-11-01 09:45:08.413 305 10906.88 288.87 54768.25 88888.00 2015-11-01 09:45:08.913 305 10906.93 288.84 54768.36 88888.00 2015-11-01 09:45:09.413 305 10906.90 288.81 54768.49 88888.00 2015-11-01 09:45:09.913 305 10906.90 288.87 54768.55 88888.00 2015-11-01 09:45:10.413 305 10906.91 288.87 54768.54 88888.00 2015-11-01 09:45:10.913 305 10906.94 288.83 54768.59 88888.00 2015-11-01 09:45:11.413 305 10906.94 288.81 54768.68 88888.00 2015-11-01 09:45:11.913 305 10906.97 288.77 54768.71 88888.00 2015-11-01 09:45:12.413 305 10907.04 288.77 54768.77 88888.00 2015-11-01 09:45:12.913 305 10907.04 288.80 54768.90 88888.00 2015-11-01 09:45:13.413 305 10907.07 288.84 54769.00 88888.00 2015-11-01 09:45:13.913 305 10907.02 288.84 54769.09 88888.00 2015-11-01 09:45:14.413 305 10907.01 288.78 54769.15 88888.00 2015-11-01 09:45:14.913 305 10907.04 288.79 54769.19 88888.00 2015-11-01 09:45:15.413 305 10907.06 288.75 54769.28 88888.00 2015-11-01 09:45:15.913 305 10907.09 288.76 54769.30 88888.00 2015-11-01 09:45:16.413 305 10907.08 288.83 54769.40 88888.00 2015-11-01 09:45:16.913 305 10907.06 288.80 54769.48 88888.00 2015-11-01 09:45:17.413 305 10907.09 288.77 54769.49 88888.00 2015-11-01 09:45:17.913 305 10907.12 288.71 54769.54 88888.00 2015-11-01 09:45:18.413 305 10907.16 288.66 54769.66 88888.00 2015-11-01 09:45:18.913 305 10907.18 288.64 54769.74 88888.00 2015-11-01 09:45:19.413 305 10907.22 288.63 54769.76 88888.00 2015-11-01 09:45:19.913 305 10907.20 288.60 54769.86 88888.00 2015-11-01 09:45:20.413 305 10907.20 288.58 54770.00 88888.00 2015-11-01 09:45:20.913 305 10907.23 288.61 54770.06 88888.00 2015-11-01 09:45:21.413 305 10907.25 288.60 54770.00 88888.00 2015-11-01 09:45:21.913 305 10907.28 288.55 54770.12 88888.00 2015-11-01 09:45:22.413 305 10907.33 288.54 54770.18 88888.00 2015-11-01 09:45:22.913 305 10907.38 288.55 54770.23 88888.00 2015-11-01 09:45:23.413 305 10907.37 288.58 54770.31 88888.00 2015-11-01 09:45:23.913 305 10907.43 288.58 54770.31 88888.00 2015-11-01 09:45:24.413 305 10907.43 288.56 54770.32 88888.00 2015-11-01 09:45:24.913 305 10907.50 288.51 54770.33 88888.00 2015-11-01 09:45:25.413 305 10907.50 288.49 54770.38 88888.00 2015-11-01 09:45:25.913 305 10907.56 288.56 54770.46 88888.00 2015-11-01 09:45:26.413 305 10907.56 288.52 54770.48 88888.00 2015-11-01 09:45:26.913 305 10907.59 288.49 54770.46 88888.00 2015-11-01 09:45:27.413 305 10907.59 288.51 54770.50 88888.00 2015-11-01 09:45:27.913 305 10907.59 288.45 54770.61 88888.00 2015-11-01 09:45:28.413 305 10907.67 288.39 54770.70 88888.00 2015-11-01 09:45:28.913 305 10907.70 288.36 54770.74 88888.00 2015-11-01 09:45:29.413 305 10907.70 288.30 54770.66 88888.00 2015-11-01 09:45:29.913 305 10907.66 288.34 54770.70 88888.00 2015-11-01 09:45:30.413 305 10907.65 288.36 54770.77 88888.00 2015-11-01 09:45:30.913 305 10907.67 288.37 54770.82 88888.00 2015-11-01 09:45:31.413 305 10907.71 288.47 54770.88 88888.00 2015-11-01 09:45:31.913 305 10907.69 288.43 54771.00 88888.00 2015-11-01 09:45:32.404 305 10907.75 288.37 54771.00 88888.00 2015-11-01 09:45:32.904 305 10907.79 288.35 54771.02 88888.00 2015-11-01 09:45:33.404 305 10907.77 288.35 54771.03 88888.00 2015-11-01 09:45:33.904 305 10907.81 288.35 54771.08 88888.00 2015-11-01 09:45:34.404 305 10907.80 288.29 54771.11 88888.00 2015-11-01 09:45:34.904 305 10907.80 288.24 54771.17 88888.00 2015-11-01 09:45:35.404 305 10907.79 288.26 54771.17 88888.00 2015-11-01 09:45:35.904 305 10907.82 288.22 54771.24 88888.00 2015-11-01 09:45:36.404 305 10907.86 288.22 54771.21 88888.00 2015-11-01 09:45:36.904 305 10907.92 288.19 54771.25 88888.00 2015-11-01 09:45:37.404 305 10907.96 288.11 54771.26 88888.00 2015-11-01 09:45:37.904 305 10907.98 288.10 54771.27 88888.00 2015-11-01 09:45:38.404 305 10907.98 288.07 54771.35 88888.00 2015-11-01 09:45:38.904 305 10908.03 288.03 54771.40 88888.00 2015-11-01 09:45:39.404 305 10908.08 287.97 54771.35 88888.00 2015-11-01 09:45:39.904 305 10908.09 287.88 54771.35 88888.00 2015-11-01 09:45:40.404 305 10908.09 287.88 54771.37 88888.00 2015-11-01 09:45:40.904 305 10908.07 287.88 54771.43 88888.00 2015-11-01 09:45:41.404 305 10908.09 287.80 54771.53 88888.00 2015-11-01 09:45:41.904 305 10908.16 287.77 54771.56 88888.00 2015-11-01 09:45:42.404 305 10908.16 287.76 54771.61 88888.00 2015-11-01 09:45:42.904 305 10908.12 287.76 54771.69 88888.00 2015-11-01 09:45:43.404 305 10908.13 287.73 54771.68 88888.00 2015-11-01 09:45:43.904 305 10908.17 287.69 54771.68 88888.00 2015-11-01 09:45:44.404 305 10908.18 287.65 54771.75 88888.00 2015-11-01 09:45:44.904 305 10908.16 287.62 54771.84 88888.00 2015-11-01 09:45:45.404 305 10908.19 287.57 54771.89 88888.00 2015-11-01 09:45:45.904 305 10908.22 287.57 54771.89 88888.00 2015-11-01 09:45:46.404 305 10908.19 287.51 54771.90 88888.00 2015-11-01 09:45:46.904 305 10908.17 287.49 54771.90 88888.00 2015-11-01 09:45:47.404 305 10908.17 287.48 54771.87 88888.00 2015-11-01 09:45:47.904 305 10908.17 287.46 54771.90 88888.00 2015-11-01 09:45:48.404 305 10908.14 287.37 54771.98 88888.00 2015-11-01 09:45:48.904 305 10908.13 287.31 54772.02 88888.00 2015-11-01 09:45:49.404 305 10908.13 287.26 54772.17 88888.00 2015-11-01 09:45:49.904 305 10908.14 287.23 54772.14 88888.00 2015-11-01 09:45:50.404 305 10908.21 287.09 54772.08 88888.00 2015-11-01 09:45:50.904 305 10908.26 287.04 54772.05 88888.00 2015-11-01 09:45:51.404 305 10908.24 287.01 54772.05 88888.00 2015-11-01 09:45:51.904 305 10908.27 286.92 54772.05 88888.00 2015-11-01 09:45:52.404 305 10908.32 286.76 54772.06 88888.00 2015-11-01 09:45:52.904 305 10908.28 286.69 54772.07 88888.00 2015-11-01 09:45:53.404 305 10908.24 286.57 54772.12 88888.00 2015-11-01 09:45:53.904 305 10908.21 286.47 54772.13 88888.00 2015-11-01 09:45:54.404 305 10908.23 286.41 54772.14 88888.00 2015-11-01 09:45:54.904 305 10908.27 286.33 54772.08 88888.00 2015-11-01 09:45:55.404 305 10908.31 286.25 54772.10 88888.00 2015-11-01 09:45:55.904 305 10908.28 286.18 54772.17 88888.00 2015-11-01 09:45:56.404 305 10908.23 286.07 54772.29 88888.00 2015-11-01 09:45:56.904 305 10908.23 285.99 54772.32 88888.00 2015-11-01 09:45:57.404 305 10908.27 285.89 54772.30 88888.00 2015-11-01 09:45:57.904 305 10908.29 285.82 54772.29 88888.00 2015-11-01 09:45:58.404 305 10908.27 285.76 54772.33 88888.00 2015-11-01 09:45:58.904 305 10908.27 285.67 54772.40 88888.00 2015-11-01 09:45:59.404 305 10908.29 285.59 54772.35 88888.00 2015-11-01 09:45:59.904 305 10908.28 285.50 54772.32 88888.00 2015-11-01 09:46:00.404 305 10908.31 285.41 54772.32 88888.00 2015-11-01 09:46:00.904 305 10908.28 285.35 54772.31 88888.00 2015-11-01 09:46:01.404 305 10908.29 285.26 54772.26 88888.00 2015-11-01 09:46:01.904 305 10908.31 285.21 54772.40 88888.00 2015-11-01 09:46:02.404 305 10908.32 285.15 54772.47 88888.00 2015-11-01 09:46:02.904 305 10908.34 285.05 54772.49 88888.00 2015-11-01 09:46:03.404 305 10908.38 284.91 54772.70 88888.00 2015-11-01 09:46:03.904 305 10908.44 284.76 54772.70 88888.00 2015-11-01 09:46:04.404 305 10908.49 284.69 54772.70 88888.00 2015-11-01 09:46:04.904 305 10908.52 284.56 54772.70 88888.00 2015-11-01 09:46:05.404 305 10908.54 284.45 54772.59 88888.00 2015-11-01 09:46:05.904 305 10908.61 284.34 54772.61 88888.00 2015-11-01 09:46:06.404 305 10908.65 284.25 54772.59 88888.00 2015-11-01 09:46:06.904 305 10908.69 284.21 54772.50 88888.00 2015-11-01 09:46:07.404 305 10908.69 284.10 54772.52 88888.00 2015-11-01 09:46:07.904 305 10908.71 284.00 54772.56 88888.00 2015-11-01 09:46:08.404 305 10908.75 283.91 54772.56 88888.00 2015-11-01 09:46:08.904 305 10908.75 283.88 54772.47 88888.00 2015-11-01 09:46:09.404 305 10908.76 283.87 54772.52 88888.00 2015-11-01 09:46:09.904 305 10908.75 283.81 54772.50 88888.00 2015-11-01 09:46:10.404 305 10908.81 283.77 54772.50 88888.00 2015-11-01 09:46:10.904 305 10908.85 283.69 54772.52 88888.00 2015-11-01 09:46:11.404 305 10908.89 283.63 54772.52 88888.00 2015-11-01 09:46:11.904 305 10908.90 283.58 54772.46 88888.00 2015-11-01 09:46:12.404 305 10908.92 283.52 54772.43 88888.00 2015-11-01 09:46:12.904 305 10908.94 283.40 54772.37 88888.00 2015-11-01 09:46:13.404 305 10908.92 283.35 54772.43 88888.00 2015-11-01 09:46:13.904 305 10908.92 283.31 54772.42 88888.00 2015-11-01 09:46:14.404 305 10908.96 283.29 54772.41 88888.00 2015-11-01 09:46:14.904 305 10908.94 283.21 54772.46 88888.00 2015-11-01 09:46:15.404 305 10908.96 283.09 54772.40 88888.00 2015-11-01 09:46:15.904 305 10909.01 283.04 54772.40 88888.00 2015-11-01 09:46:16.404 305 10909.01 282.97 54772.35 88888.00 2015-11-01 09:46:16.904 305 10909.05 282.86 54772.43 88888.00 2015-11-01 09:46:17.404 305 10909.11 282.78 54772.48 88888.00 2015-11-01 09:46:17.904 305 10909.18 282.77 54772.43 88888.00 2015-11-01 09:46:18.404 305 10909.26 282.73 54772.34 88888.00 2015-11-01 09:46:18.904 305 10909.28 282.59 54772.38 88888.00 2015-11-01 09:46:19.404 305 10909.28 282.53 54772.33 88888.00 2015-11-01 09:46:19.904 305 10909.29 282.46 54772.29 88888.00 2015-11-01 09:46:20.404 305 10909.36 282.37 54772.32 88888.00 2015-11-01 09:46:20.904 305 10909.39 282.30 54772.26 88888.00 2015-11-01 09:46:21.404 305 10909.43 282.27 54772.17 88888.00 2015-11-01 09:46:21.904 305 10909.49 282.17 54772.15 88888.00 2015-11-01 09:46:22.404 305 10909.50 282.09 54772.22 88888.00 2015-11-01 09:46:22.904 305 10909.54 282.01 54772.25 88888.00 2015-11-01 09:46:23.404 305 10909.53 281.89 54772.19 88888.00 2015-11-01 09:46:23.904 305 10909.53 281.78 54772.11 88888.00 2015-11-01 09:46:24.404 305 10909.59 281.72 54772.11 88888.00 2015-11-01 09:46:24.904 305 10909.55 281.66 54772.05 88888.00 2015-11-01 09:46:25.404 305 10909.54 281.61 54772.00 88888.00 2015-11-01 09:46:25.904 305 10909.60 281.53 54771.99 88888.00 2015-11-01 09:46:26.404 305 10909.58 281.50 54772.03 88888.00 2015-11-01 09:46:26.904 305 10909.62 281.41 54772.02 88888.00 2015-11-01 09:46:27.404 305 10909.70 281.36 54771.96 88888.00 2015-11-01 09:46:27.904 305 10909.71 281.26 54771.94 88888.00 2015-11-01 09:46:28.404 305 10909.71 281.17 54771.95 88888.00 2015-11-01 09:46:28.904 305 10909.67 281.12 54771.97 88888.00 2015-11-01 09:46:29.404 305 10909.69 281.13 54772.03 88888.00 2015-11-01 09:46:29.904 305 10909.79 281.06 54772.03 88888.00 2015-11-01 09:46:30.404 305 10909.80 280.99 54771.99 88888.00 2015-11-01 09:46:30.904 305 10909.85 280.93 54771.98 88888.00 2015-11-01 09:46:31.404 305 10909.89 280.84 54771.94 88888.00 2015-11-01 09:46:31.904 305 10909.96 280.74 54771.93 88888.00 2015-11-01 09:46:32.404 305 10909.97 280.68 54771.91 88888.00 2015-11-01 09:46:32.904 305 10910.02 280.62 54771.94 88888.00 2015-11-01 09:46:33.404 305 10910.06 280.53 54771.95 88888.00 2015-11-01 09:46:33.904 305 10910.11 280.49 54771.90 88888.00 2015-11-01 09:46:34.404 305 10910.14 280.44 54771.87 88888.00 2015-11-01 09:46:34.904 305 10910.21 280.42 54771.87 88888.00 2015-11-01 09:46:35.404 305 10910.23 280.36 54771.88 88888.00 2015-11-01 09:46:35.904 305 10910.28 280.28 54771.84 88888.00 2015-11-01 09:46:36.404 305 10910.33 280.23 54771.82 88888.00 2015-11-01 09:46:36.904 305 10910.43 280.16 54771.80 88888.00 2015-11-01 09:46:37.404 305 10910.43 280.08 54771.81 88888.00 2015-11-01 09:46:37.904 305 10910.48 280.02 54771.73 88888.00 2015-11-01 09:46:38.404 305 10910.59 279.92 54771.76 88888.00 2015-11-01 09:46:38.904 305 10910.62 279.88 54771.72 88888.00 2015-11-01 09:46:39.404 305 10910.62 279.85 54771.64 88888.00 2015-11-01 09:46:39.904 305 10910.63 279.75 54771.62 88888.00 2015-11-01 09:46:40.404 305 10910.70 279.68 54771.61 88888.00 2015-11-01 09:46:40.904 305 10910.79 279.59 54771.67 88888.00 2015-11-01 09:46:41.404 305 10910.82 279.49 54771.66 88888.00 2015-11-01 09:46:41.904 305 10910.85 279.42 54771.56 88888.00 2015-11-01 09:46:42.404 305 10910.91 279.41 54771.62 88888.00 2015-11-01 09:46:42.904 305 10910.99 279.30 54771.61 88888.00 2015-11-01 09:46:43.404 305 10911.03 279.20 54771.58 88888.00 2015-11-01 09:46:43.904 305 10911.05 279.15 54771.52 88888.00 2015-11-01 09:46:44.404 305 10911.09 279.09 54771.50 88888.00 2015-11-01 09:46:44.904 305 10911.15 279.00 54771.60 88888.00 2015-11-01 09:46:45.404 305 10911.26 278.96 54771.55 88888.00 2015-11-01 09:46:45.904 305 10911.27 278.90 54771.55 88888.00 2015-11-01 09:46:46.404 305 10911.31 278.87 54771.54 88888.00 2015-11-01 09:46:46.904 305 10911.36 278.90 54771.50 88888.00 2015-11-01 09:46:47.404 305 10911.43 278.89 54771.42 88888.00 2015-11-01 09:46:47.904 305 10911.45 278.83 54771.36 88888.00 2015-11-01 09:46:48.404 305 10911.51 278.79 54771.23 88888.00 2015-11-01 09:46:48.904 305 10911.62 278.70 54771.23 88888.00 2015-11-01 09:46:49.404 305 10911.64 278.65 54771.19 88888.00 2015-11-01 09:46:49.904 305 10911.72 278.54 54771.17 88888.00 2015-11-01 09:46:50.404 305 10911.71 278.49 54771.09 88888.00 2015-11-01 09:46:50.904 305 10911.71 278.45 54771.05 88888.00 2015-11-01 09:46:51.404 305 10911.67 278.37 54771.03 88888.00 2015-11-01 09:46:51.904 305 10911.71 278.27 54771.07 88888.00 2015-11-01 09:46:52.404 305 10911.80 278.23 54771.08 88888.00 2015-11-01 09:46:52.904 305 10911.79 278.19 54771.10 88888.00 2015-11-01 09:46:53.404 305 10911.84 278.13 54771.08 88888.00 2015-11-01 09:46:53.904 305 10911.89 278.09 54771.02 88888.00 2015-11-01 09:46:54.404 305 10911.92 278.06 54770.99 88888.00 2015-11-01 09:46:54.904 305 10912.00 277.99 54771.00 88888.00 2015-11-01 09:46:55.404 305 10912.08 277.95 54770.96 88888.00 2015-11-01 09:46:55.904 305 10912.15 277.94 54770.96 88888.00 2015-11-01 09:46:56.404 305 10912.16 277.86 54770.97 88888.00 2015-11-01 09:46:56.904 305 10912.22 277.82 54770.91 88888.00 2015-11-01 09:46:57.404 305 10912.27 277.80 54770.93 88888.00 2015-11-01 09:46:57.904 305 10912.31 277.70 54770.89 88888.00 2015-11-01 09:46:58.404 305 10912.32 277.64 54770.88 88888.00 2015-11-01 09:46:58.904 305 10912.41 277.58 54770.83 88888.00 2015-11-01 09:46:59.404 305 10912.46 277.48 54770.79 88888.00 2015-11-01 09:46:59.904 305 10912.47 277.39 54770.80 88888.00 2015-11-01 09:47:00.404 305 10912.55 277.32 54770.76 88888.00 2015-11-01 09:47:00.904 305 10912.58 277.33 54770.74 88888.00 2015-11-01 09:47:01.404 305 10912.57 277.30 54770.72 88888.00 2015-11-01 09:47:01.904 305 10912.56 277.24 54770.76 88888.00 2015-11-01 09:47:02.404 305 10912.57 277.26 54770.74 88888.00 2015-11-01 09:47:02.904 305 10912.61 277.19 54770.68 88888.00 2015-11-01 09:47:03.404 305 10912.62 277.14 54770.64 88888.00 2015-11-01 09:47:03.904 305 10912.66 277.14 54770.61 88888.00 2015-11-01 09:47:04.404 305 10912.71 277.12 54770.57 88888.00 2015-11-01 09:47:04.904 305 10912.76 277.05 54770.47 88888.00 2015-11-01 09:47:05.404 305 10912.78 277.02 54770.42 88888.00 2015-11-01 09:47:05.904 305 10912.81 277.01 54770.38 88888.00 2015-11-01 09:47:06.404 305 10912.81 276.99 54770.32 88888.00 2015-11-01 09:47:06.904 305 10912.86 276.99 54770.30 88888.00 2015-11-01 09:47:07.404 305 10912.87 276.93 54770.35 88888.00 2015-11-01 09:47:07.904 305 10912.89 276.81 54770.31 88888.00 2015-11-01 09:47:08.404 305 10912.95 276.72 54770.28 88888.00 2015-11-01 09:47:08.904 305 10912.99 276.73 54770.28 88888.00 2015-11-01 09:47:09.404 305 10913.09 276.72 54770.24 88888.00 2015-11-01 09:47:09.904 305 10913.12 276.68 54770.18 88888.00 2015-11-01 09:47:10.404 305 10913.12 276.70 54770.17 88888.00 2015-11-01 09:47:10.904 305 10913.18 276.69 54770.17 88888.00 2015-11-01 09:47:11.404 305 10913.20 276.65 54770.15 88888.00 2015-11-01 09:47:11.904 305 10913.20 276.63 54770.05 88888.00 2015-11-01 09:47:12.404 305 10913.30 276.60 54770.06 88888.00 2015-11-01 09:47:12.904 305 10913.35 276.53 54770.05 88888.00 2015-11-01 09:47:13.404 305 10913.40 276.48 54770.05 88888.00 2015-11-01 09:47:13.904 305 10913.40 276.50 54770.01 88888.00 2015-11-01 09:47:14.404 305 10913.39 276.46 54769.98 88888.00 2015-11-01 09:47:14.904 305 10913.45 276.39 54769.96 88888.00 2015-11-01 09:47:15.404 305 10913.57 276.39 54769.86 88888.00 2015-11-01 09:47:15.904 305 10913.66 276.35 54769.80 88888.00 2015-11-01 09:47:16.404 305 10913.68 276.28 54769.85 88888.00 2015-11-01 09:47:16.904 305 10913.67 276.27 54769.92 88888.00 2015-11-01 09:47:17.404 305 10913.80 276.27 54769.88 88888.00 2015-11-01 09:47:17.904 305 10913.88 276.21 54769.91 88888.00 2015-11-01 09:47:18.404 305 10913.93 276.20 54769.83 88888.00 2015-11-01 09:47:18.904 305 10913.99 276.18 54769.77 88888.00 2015-11-01 09:47:19.404 305 10914.09 276.10 54769.70 88888.00 2015-11-01 09:47:19.904 305 10914.17 276.03 54769.61 88888.00 2015-11-01 09:47:20.404 305 10914.22 276.02 54769.52 88888.00 2015-11-01 09:47:20.904 305 10914.29 276.00 54769.40 88888.00 2015-11-01 09:47:21.404 305 10914.36 276.01 54769.34 88888.00 2015-11-01 09:47:21.904 305 10914.41 275.95 54769.35 88888.00 2015-11-01 09:47:22.404 305 10914.46 275.94 54769.34 88888.00 2015-11-01 09:47:22.904 305 10914.52 275.87 54769.32 88888.00 2015-11-01 09:47:23.404 305 10914.61 275.84 54769.26 88888.00 2015-11-01 09:47:23.904 305 10914.66 275.81 54769.24 88888.00 2015-11-01 09:47:24.404 305 10914.69 275.83 54769.17 88888.00 2015-11-01 09:47:24.904 305 10914.71 275.79 54769.09 88888.00 2015-11-01 09:47:25.404 305 10914.80 275.79 54769.08 88888.00 2015-11-01 09:47:25.904 305 10914.85 275.75 54769.07 88888.00 2015-11-01 09:47:26.404 305 10914.87 275.69 54769.00 88888.00 2015-11-01 09:47:26.904 305 10914.88 275.66 54768.98 88888.00 2015-11-01 09:47:27.404 305 10914.88 275.63 54768.92 88888.00 2015-11-01 09:47:27.904 305 10914.96 275.57 54768.92 88888.00 2015-11-01 09:47:28.404 305 10915.07 275.55 54768.89 88888.00 2015-11-01 09:47:28.904 305 10915.11 275.54 54768.89 88888.00 2015-11-01 09:47:29.404 305 10915.16 275.54 54768.87 88888.00 2015-11-01 09:47:29.904 305 10915.18 275.44 54768.75 88888.00 2015-11-01 09:47:30.404 305 10915.17 275.43 54768.80 88888.00 2015-11-01 09:47:30.904 305 10915.19 275.40 54768.95 88888.00 2015-11-01 09:47:31.404 305 10915.27 275.40 54768.93 88888.00 2015-11-01 09:47:31.904 305 10915.32 275.38 54768.89 88888.00 2015-11-01 09:47:32.404 305 10915.38 275.35 54768.88 88888.00 2015-11-01 09:47:32.904 305 10915.38 275.36 54768.83 88888.00 2015-11-01 09:47:33.404 305 10915.45 275.28 54768.74 88888.00 2015-11-01 09:47:33.904 305 10915.48 275.18 54768.78 88888.00 2015-11-01 09:47:34.404 305 10915.55 275.12 54768.79 88888.00 2015-11-01 09:47:34.904 305 10915.59 275.07 54768.73 88888.00 2015-11-01 09:47:35.404 305 10915.63 275.02 54768.66 88888.00 2015-11-01 09:47:35.904 305 10915.70 274.98 54768.62 88888.00 2015-11-01 09:47:36.404 305 10915.71 274.93 54768.55 88888.00 2015-11-01 09:47:36.904 305 10915.77 274.91 54768.53 88888.00 2015-11-01 09:47:37.404 305 10915.84 274.88 54768.39 88888.00 2015-11-01 09:47:37.904 305 10915.84 274.87 54768.43 88888.00 2015-11-01 09:47:38.404 305 10915.90 274.82 54768.34 88888.00 2015-11-01 09:47:38.904 305 10915.97 274.82 54768.24 88888.00 2015-11-01 09:47:39.404 305 10915.98 274.84 54768.24 88888.00 2015-11-01 09:47:39.904 305 10916.01 274.79 54768.27 88888.00 2015-11-01 09:47:40.404 305 10916.02 274.73 54768.24 88888.00 2015-11-01 09:47:40.904 305 10916.03 274.65 54768.27 88888.00 2015-11-01 09:47:41.404 305 10916.08 274.62 54768.29 88888.00 2015-11-01 09:47:41.904 305 10916.10 274.60 54768.25 88888.00 2015-11-01 09:47:42.404 305 10916.08 274.48 54768.25 88888.00 2015-11-01 09:47:42.904 305 10916.18 274.43 54768.25 88888.00 2015-11-01 09:47:43.404 305 10916.21 274.39 54768.24 88888.00 2015-11-01 09:47:43.904 305 10916.23 274.34 54768.17 88888.00 2015-11-01 09:47:44.404 305 10916.28 274.31 54768.16 88888.00 2015-11-01 09:47:44.904 305 10916.37 274.26 54768.09 88888.00 2015-11-01 09:47:45.404 305 10916.37 274.20 54768.13 88888.00 2015-11-01 09:47:45.904 305 10916.37 274.11 54768.19 88888.00 2015-11-01 09:47:46.404 305 10916.43 274.09 54768.13 88888.00 2015-11-01 09:47:46.904 305 10916.45 274.08 54768.11 88888.00 2015-11-01 09:47:47.404 305 10916.50 274.02 54768.13 88888.00 2015-11-01 09:47:47.904 305 10916.55 273.92 54768.12 88888.00 2015-11-01 09:47:48.404 305 10916.59 273.88 54768.08 88888.00 2015-11-01 09:47:48.904 305 10916.64 273.82 54768.05 88888.00 2015-11-01 09:47:49.404 305 10916.66 273.73 54768.01 88888.00 2015-11-01 09:47:49.904 305 10916.69 273.65 54767.95 88888.00 2015-11-01 09:47:50.404 305 10916.71 273.54 54767.93 88888.00 2015-11-01 09:47:50.904 305 10916.79 273.47 54767.91 88888.00 2015-11-01 09:47:51.404 305 10916.86 273.43 54767.90 88888.00 2015-11-01 09:47:51.904 305 10916.89 273.42 54767.86 88888.00 2015-11-01 09:47:52.404 305 10916.86 273.31 54767.82 88888.00 2015-11-01 09:47:52.904 305 10916.91 273.17 54767.83 88888.00 2015-11-01 09:47:53.404 305 10916.97 273.14 54767.80 88888.00 2015-11-01 09:47:53.904 305 10917.02 273.14 54767.80 88888.00 2015-11-01 09:47:54.404 305 10917.05 273.02 54767.77 88888.00 2015-11-01 09:47:54.904 305 10917.10 272.96 54767.74 88888.00 2015-11-01 09:47:55.404 305 10917.12 272.88 54767.72 88888.00 2015-11-01 09:47:55.904 305 10917.15 272.79 54767.73 88888.00 2015-11-01 09:47:56.404 305 10917.18 272.73 54767.68 88888.00 2015-11-01 09:47:56.904 305 10917.26 272.67 54767.68 88888.00 2015-11-01 09:47:57.404 305 10917.31 272.54 54767.66 88888.00 2015-11-01 09:47:57.904 305 10917.39 272.46 54767.59 88888.00 2015-11-01 09:47:58.404 305 10917.41 272.42 54767.54 88888.00 2015-11-01 09:47:58.904 305 10917.41 272.31 54767.56 88888.00 2015-11-01 09:47:59.404 305 10917.46 272.24 54767.51 88888.00 2015-11-01 09:47:59.904 305 10917.47 272.23 54767.46 88888.00 2015-11-01 09:48:00.404 305 10917.53 272.17 54767.41 88888.00 2015-11-01 09:48:00.904 305 10917.58 272.15 54767.41 88888.00 2015-11-01 09:48:01.404 305 10917.58 272.06 54767.35 88888.00 2015-11-01 09:48:01.904 305 10917.63 271.94 54767.35 88888.00 2015-11-01 09:48:02.404 305 10917.68 271.84 54767.33 88888.00 2015-11-01 09:48:02.904 305 10917.69 271.75 54767.31 88888.00 2015-11-01 09:48:03.404 305 10917.72 271.61 54767.30 88888.00 2015-11-01 09:48:03.904 305 10917.74 271.54 54767.28 88888.00 2015-11-01 09:48:04.404 305 10917.75 271.44 54767.24 88888.00 2015-11-01 09:48:04.904 305 10917.84 271.33 54767.24 88888.00 2015-11-01 09:48:05.404 305 10917.95 271.23 54767.24 88888.00 2015-11-01 09:48:05.904 305 10918.01 271.11 54767.23 88888.00 2015-11-01 09:48:06.404 305 10918.02 271.06 54767.20 88888.00 2015-11-01 09:48:06.904 305 10918.07 271.01 54767.21 88888.00 2015-11-01 09:48:07.404 305 10918.11 270.95 54767.19 88888.00 2015-11-01 09:48:07.904 305 10918.20 270.89 54767.23 88888.00 2015-11-01 09:48:08.404 305 10918.28 270.85 54767.20 88888.00 2015-11-01 09:48:08.904 305 10918.28 270.78 54767.13 88888.00 2015-11-01 09:48:09.404 305 10918.32 270.77 54767.11 88888.00 2015-11-01 09:48:09.904 305 10918.37 270.70 54767.06 88888.00 2015-11-01 09:48:10.404 305 10918.42 270.65 54767.16 88888.00 2015-11-01 09:48:10.904 305 10918.44 270.61 54767.23 88888.00 2015-11-01 09:48:11.404 305 10918.46 270.52 54767.20 88888.00 2015-11-01 09:48:11.904 305 10918.47 270.46 54767.11 88888.00 2015-11-01 09:48:12.404 305 10918.53 270.42 54767.06 88888.00 2015-11-01 09:48:12.904 305 10918.56 270.43 54767.12 88888.00 2015-11-01 09:48:13.404 305 10918.62 270.36 54767.10 88888.00 2015-11-01 09:48:13.904 305 10918.67 270.29 54767.06 88888.00 2015-11-01 09:48:14.404 305 10918.66 270.21 54767.08 88888.00 2015-11-01 09:48:14.904 305 10918.67 270.20 54767.02 88888.00 2015-11-01 09:48:15.404 305 10918.72 270.17 54766.94 88888.00 2015-11-01 09:48:15.904 305 10918.78 270.10 54766.91 88888.00 2015-11-01 09:48:16.404 305 10918.78 270.08 54766.93 88888.00 2015-11-01 09:48:16.904 305 10918.82 270.00 54766.91 88888.00 2015-11-01 09:48:17.404 305 10918.91 270.00 54766.82 88888.00 2015-11-01 09:48:17.904 305 10918.98 269.96 54766.89 88888.00 2015-11-01 09:48:18.404 305 10918.96 269.89 54766.93 88888.00 2015-11-01 09:48:18.904 305 10918.94 269.91 54766.94 88888.00 2015-11-01 09:48:19.404 305 10918.98 269.91 54766.88 88888.00 2015-11-01 09:48:19.904 305 10918.99 269.86 54766.84 88888.00 2015-11-01 09:48:20.404 305 10919.01 269.79 54766.78 88888.00 2015-11-01 09:48:20.904 305 10919.03 269.75 54766.75 88888.00 2015-11-01 09:48:21.404 305 10919.01 269.70 54766.77 88888.00 2015-11-01 09:48:21.904 305 10919.05 269.63 54766.78 88888.00 2015-11-01 09:48:22.404 305 10919.10 269.63 54766.75 88888.00 2015-11-01 09:48:22.904 305 10919.09 269.61 54766.75 88888.00 2015-11-01 09:48:23.404 305 10919.01 269.52 54766.73 88888.00 2015-11-01 09:48:23.904 305 10919.05 269.52 54766.70 88888.00 2015-11-01 09:48:24.404 305 10919.06 269.49 54766.66 88888.00 2015-11-01 09:48:24.904 305 10919.08 269.45 54766.60 88888.00 2015-11-01 09:48:25.404 305 10919.04 269.43 54766.61 88888.00 2015-11-01 09:48:25.904 305 10919.06 269.37 54766.61 88888.00 2015-11-01 09:48:26.404 305 10919.08 269.30 54766.61 88888.00 2015-11-01 09:48:26.904 305 10919.11 269.25 54766.68 88888.00 2015-11-01 09:48:27.404 305 10919.20 269.19 54766.69 88888.00 2015-11-01 09:48:27.904 305 10919.19 269.11 54766.77 88888.00 2015-11-01 09:48:28.404 305 10919.20 269.03 54766.84 88888.00 2015-11-01 09:48:28.904 305 10919.22 268.96 54766.87 88888.00 2015-11-01 09:48:29.404 305 10919.24 268.98 54766.89 88888.00 2015-11-01 09:48:29.904 305 10919.24 268.92 54766.87 88888.00 2015-11-01 09:48:30.404 305 10919.26 268.85 54766.84 88888.00 2015-11-01 09:48:30.904 305 10919.35 268.82 54766.72 88888.00 2015-11-01 09:48:31.404 305 10919.40 268.78 54766.73 88888.00 2015-11-01 09:48:31.904 305 10919.37 268.74 54766.73 88888.00 2015-11-01 09:48:32.404 305 10919.37 268.71 54766.63 88888.00 2015-11-01 09:48:32.904 305 10919.36 268.65 54766.67 88888.00 2015-11-01 09:48:33.404 305 10919.41 268.63 54766.64 88888.00 2015-11-01 09:48:33.904 305 10919.43 268.61 54766.66 88888.00 2015-11-01 09:48:34.404 305 10919.48 268.59 54766.58 88888.00 2015-11-01 09:48:34.904 305 10919.51 268.51 54766.52 88888.00 2015-11-01 09:48:35.404 305 10919.50 268.44 54766.51 88888.00 2015-11-01 09:48:35.904 305 10919.46 268.39 54766.47 88888.00 2015-11-01 09:48:36.404 305 10919.53 268.27 54766.34 88888.00 2015-11-01 09:48:36.904 305 10919.55 268.17 54766.28 88888.00 2015-11-01 09:48:37.404 305 10919.55 268.07 54766.21 88888.00 2015-11-01 09:48:37.904 305 10919.57 268.00 54766.20 88888.00 2015-11-01 09:48:38.404 305 10919.59 267.92 54766.24 88888.00 2015-11-01 09:48:38.904 305 10919.63 267.85 54766.26 88888.00 2015-11-01 09:48:39.404 305 10919.71 267.75 54766.18 88888.00 2015-11-01 09:48:39.904 305 10919.74 267.65 54766.18 88888.00 2015-11-01 09:48:40.404 305 10919.72 267.66 54766.16 88888.00 2015-11-01 09:48:40.904 305 10919.71 267.63 54766.20 88888.00 2015-11-01 09:48:41.404 305 10919.74 267.53 54766.23 88888.00 2015-11-01 09:48:41.904 305 10919.77 267.51 54766.18 88888.00 2015-11-01 09:48:42.404 305 10919.82 267.44 54766.20 88888.00 2015-11-01 09:48:42.904 305 10919.88 267.43 54766.10 88888.00 2015-11-01 09:48:43.404 305 10919.83 267.32 54766.05 88888.00 2015-11-01 09:48:43.904 305 10919.83 267.25 54766.02 88888.00 2015-11-01 09:48:44.404 305 10919.88 267.16 54765.99 88888.00 2015-11-01 09:48:44.904 305 10919.94 267.14 54765.97 88888.00 2015-11-01 09:48:45.404 305 10919.97 267.04 54765.89 88888.00 2015-11-01 09:48:45.904 305 10920.02 266.93 54765.89 88888.00 2015-11-01 09:48:46.404 305 10920.06 266.91 54765.88 88888.00 2015-11-01 09:48:46.904 305 10920.10 266.84 54765.65 88888.00 2015-11-01 09:48:47.405 305 10920.11 266.77 54765.61 88888.00 2015-11-01 09:48:47.905 305 10920.15 266.71 54765.49 88888.00 2015-11-01 09:48:48.405 305 10920.23 266.64 54765.45 88888.00 2015-11-01 09:48:48.905 305 10920.27 266.58 54765.41 88888.00 2015-11-01 09:48:49.405 305 10920.30 266.48 54765.31 88888.00 2015-11-01 09:48:49.905 305 10920.36 266.41 54765.23 88888.00 2015-11-01 09:48:50.405 305 10920.39 266.28 54765.23 88888.00 2015-11-01 09:48:50.905 305 10920.39 266.24 54765.22 88888.00 2015-11-01 09:48:51.405 305 10920.42 266.20 54765.17 88888.00 2015-11-01 09:48:51.905 305 10920.51 266.08 54765.10 88888.00 2015-11-01 09:48:52.405 305 10920.56 265.91 54765.03 88888.00 2015-11-01 09:48:52.905 305 10920.58 265.84 54764.93 88888.00 2015-11-01 09:48:53.405 305 10920.60 265.75 54764.87 88888.00 2015-11-01 09:48:53.905 305 10920.58 265.62 54764.87 88888.00 2015-11-01 09:48:54.405 305 10920.66 265.54 54764.85 88888.00 2015-11-01 09:48:54.905 305 10920.70 265.49 54764.82 88888.00 2015-11-01 09:48:55.405 305 10920.73 265.39 54764.79 88888.00 2015-11-01 09:48:55.905 305 10920.76 265.32 54764.77 88888.00 2015-11-01 09:48:56.405 305 10920.78 265.27 54764.73 88888.00 2015-11-01 09:48:56.905 305 10920.79 265.20 54764.74 88888.00 2015-11-01 09:48:57.405 305 10920.84 265.08 54764.73 88888.00 2015-11-01 09:48:57.905 305 10920.88 265.01 54764.68 88888.00 2015-11-01 09:48:58.405 305 10920.96 264.97 54764.59 88888.00 2015-11-01 09:48:58.905 305 10920.94 264.93 54764.57 88888.00 2015-11-01 09:48:59.405 305 10920.99 264.83 54764.44 88888.00 2015-11-01 09:48:59.905 305 10921.07 264.72 54764.36 88888.00 2015-11-01 09:49:00.405 305 10921.05 264.60 54764.33 88888.00 2015-11-01 09:49:00.905 305 10921.07 264.55 54764.30 88888.00 2015-11-01 09:49:01.405 305 10921.17 264.44 54764.28 88888.00 2015-11-01 09:49:01.905 305 10921.21 264.40 54764.28 88888.00 2015-11-01 09:49:02.405 305 10921.30 264.40 54764.23 88888.00 2015-11-01 09:49:02.905 305 10921.31 264.37 54764.18 88888.00 2015-11-01 09:49:03.405 305 10921.34 264.21 54764.10 88888.00 2015-11-01 09:49:03.905 305 10921.42 264.12 54764.08 88888.00 2015-11-01 09:49:04.405 305 10921.51 264.14 54764.07 88888.00 2015-11-01 09:49:04.905 305 10921.62 264.13 54764.05 88888.00 2015-11-01 09:49:05.405 305 10921.70 264.02 54764.00 88888.00 2015-11-01 09:49:05.905 305 10921.78 263.94 54763.93 88888.00 2015-11-01 09:49:06.405 305 10921.80 263.89 54763.84 88888.00 2015-11-01 09:49:06.905 305 10921.82 263.80 54763.73 88888.00 2015-11-01 09:49:07.405 305 10921.91 263.72 54763.63 88888.00 2015-11-01 09:49:07.905 305 10922.03 263.70 54763.62 88888.00 2015-11-01 09:49:08.405 305 10922.14 263.68 54763.59 88888.00 2015-11-01 09:49:08.905 305 10922.19 263.63 54763.56 88888.00 2015-11-01 09:49:09.405 305 10922.27 263.44 54763.47 88888.00 2015-11-01 09:49:09.905 305 10922.30 263.36 54763.36 88888.00 2015-11-01 09:49:10.405 305 10922.34 263.34 54763.28 88888.00 2015-11-01 09:49:10.905 305 10922.38 263.31 54763.20 88888.00 2015-11-01 09:49:11.405 305 10922.40 263.25 54763.09 88888.00 2015-11-01 09:49:11.905 305 10922.44 263.17 54762.96 88888.00 2015-11-01 09:49:12.405 305 10922.51 263.11 54762.74 88888.00 2015-11-01 09:49:12.905 305 10922.53 263.00 54762.66 88888.00 2015-11-01 09:49:13.405 305 10922.56 262.91 54762.60 88888.00 2015-11-01 09:49:13.905 305 10922.56 262.80 54762.61 88888.00 2015-11-01 09:49:14.405 305 10922.62 262.68 54762.55 88888.00 2015-11-01 09:49:14.905 305 10922.69 262.60 54762.49 88888.00 2015-11-01 09:49:15.405 305 10922.70 262.53 54762.47 88888.00 2015-11-01 09:49:15.905 305 10922.76 262.49 54762.42 88888.00 2015-11-01 09:49:16.405 305 10922.80 262.40 54762.38 88888.00 2015-11-01 09:49:16.905 305 10922.83 262.35 54762.31 88888.00 2015-11-01 09:49:17.405 305 10922.86 262.26 54762.19 88888.00 2015-11-01 09:49:17.905 305 10922.96 262.17 54762.08 88888.00 2015-11-01 09:49:18.405 305 10923.00 262.10 54762.00 88888.00 2015-11-01 09:49:18.905 305 10923.03 262.07 54761.98 88888.00 2015-11-01 09:49:19.405 305 10923.11 262.01 54761.91 88888.00 2015-11-01 09:49:19.905 305 10923.17 261.93 54761.80 88888.00 2015-11-01 09:49:20.405 305 10923.21 261.86 54761.76 88888.00 2015-11-01 09:49:20.905 305 10923.27 261.78 54761.58 88888.00 2015-11-01 09:49:21.405 305 10923.29 261.74 54761.46 88888.00 2015-11-01 09:49:21.905 305 10923.27 261.68 54761.49 88888.00 2015-11-01 09:49:22.405 305 10923.29 261.61 54761.44 88888.00 2015-11-01 09:49:22.905 305 10923.35 261.60 54761.28 88888.00 2015-11-01 09:49:23.405 305 10923.39 261.51 54761.15 88888.00 2015-11-01 09:49:23.905 305 10923.49 261.43 54761.05 88888.00 2015-11-01 09:49:24.405 305 10923.54 261.36 54760.88 88888.00 2015-11-01 09:49:24.905 305 10923.59 261.28 54760.77 88888.00 2015-11-01 09:49:25.405 305 10923.64 261.22 54760.71 88888.00 2015-11-01 09:49:25.905 305 10923.71 261.15 54760.67 88888.00 2015-11-01 09:49:26.405 305 10923.76 261.10 54760.63 88888.00 2015-11-01 09:49:26.905 305 10923.81 261.00 54760.53 88888.00 2015-11-01 09:49:27.405 305 10923.95 260.89 54760.39 88888.00 2015-11-01 09:49:27.905 305 10924.03 260.79 54760.31 88888.00 2015-11-01 09:49:28.405 305 10924.07 260.69 54760.28 88888.00 2015-11-01 09:49:28.905 305 10924.18 260.67 54760.18 88888.00 2015-11-01 09:49:29.405 305 10924.28 260.59 54760.10 88888.00 2015-11-01 09:49:29.905 305 10924.37 260.51 54760.01 88888.00 2015-11-01 09:49:30.405 305 10924.42 260.42 54759.93 88888.00 2015-11-01 09:49:30.905 305 10924.50 260.35 54759.71 88888.00 2015-11-01 09:49:31.405 305 10924.64 260.26 54759.57 88888.00 2015-11-01 09:49:31.905 305 10924.74 260.22 54759.43 88888.00 2015-11-01 09:49:32.405 305 10924.80 260.13 54759.28 88888.00 2015-11-01 09:49:32.905 305 10924.86 260.06 54759.12 88888.00 2015-11-01 09:49:33.405 305 10925.01 260.04 54758.95 88888.00 2015-11-01 09:49:33.905 305 10925.09 259.98 54758.80 88888.00 2015-11-01 09:49:34.405 305 10925.23 259.89 54758.77 88888.00 2015-11-01 09:49:34.905 305 10925.31 259.81 54758.69 88888.00 2015-11-01 09:49:35.405 305 10925.44 259.75 54758.56 88888.00 2015-11-01 09:49:35.905 305 10925.52 259.78 54758.46 88888.00 2015-11-01 09:49:36.405 305 10925.59 259.72 54758.38 88888.00 2015-11-01 09:49:36.905 305 10925.63 259.64 54758.28 88888.00 2015-11-01 09:49:37.405 305 10925.72 259.63 54758.18 88888.00 2015-11-01 09:49:37.905 305 10925.77 259.57 54758.05 88888.00 2015-11-01 09:49:38.405 305 10925.80 259.57 54757.89 88888.00 2015-11-01 09:49:38.905 305 10925.86 259.57 54757.74 88888.00 2015-11-01 09:49:39.405 305 10925.96 259.52 54757.58 88888.00 2015-11-01 09:49:39.905 305 10925.98 259.47 54757.38 88888.00 2015-11-01 09:49:40.405 305 10926.05 259.41 54757.26 88888.00 2015-11-01 09:49:40.905 305 10926.09 259.37 54757.19 88888.00 2015-11-01 09:49:41.405 305 10926.05 259.27 54757.05 88888.00 2015-11-01 09:49:41.905 305 10926.07 259.25 54756.95 88888.00 2015-11-01 09:49:42.405 305 10926.15 259.22 54756.88 88888.00 2015-11-01 09:49:42.905 305 10926.17 259.13 54756.86 88888.00 2015-11-01 09:49:43.405 305 10926.24 259.07 54756.81 88888.00 2015-11-01 09:49:43.905 305 10926.26 259.05 54756.67 88888.00 2015-11-01 09:49:44.405 305 10926.28 259.02 54756.58 88888.00 2015-11-01 09:49:44.905 305 10926.35 258.99 54756.44 88888.00 2015-11-01 09:49:45.405 305 10926.38 258.94 54756.33 88888.00 2015-11-01 09:49:45.905 305 10926.45 258.81 54756.11 88888.00 2015-11-01 09:49:46.405 305 10926.49 258.77 54756.01 88888.00 2015-11-01 09:49:46.905 305 10926.56 258.78 54755.93 88888.00 2015-11-01 09:49:47.405 305 10926.54 258.72 54755.81 88888.00 2015-11-01 09:49:47.905 305 10926.61 258.63 54755.67 88888.00 2015-11-01 09:49:48.405 305 10926.63 258.55 54755.59 88888.00 2015-11-01 09:49:48.905 305 10926.62 258.54 54755.39 88888.00 2015-11-01 09:49:49.405 305 10926.68 258.47 54755.18 88888.00 2015-11-01 09:49:49.905 305 10926.72 258.44 54755.04 88888.00 2015-11-01 09:49:50.405 305 10926.77 258.44 54754.93 88888.00 2015-11-01 09:49:50.905 305 10926.82 258.41 54754.82 88888.00 2015-11-01 09:49:51.405 305 10926.87 258.36 54754.65 88888.00 2015-11-01 09:49:51.905 305 10926.85 258.28 54754.53 88888.00 2015-11-01 09:49:52.405 305 10926.89 258.22 54754.41 88888.00 2015-11-01 09:49:52.905 305 10926.93 258.22 54754.30 88888.00 2015-11-01 09:49:53.405 305 10926.94 258.19 54754.19 88888.00 2015-11-01 09:49:53.905 305 10926.95 258.18 54754.06 88888.00 2015-11-01 09:49:54.405 305 10926.96 258.18 54753.92 88888.00 2015-11-01 09:49:54.905 305 10927.01 258.12 54753.83 88888.00 2015-11-01 09:49:55.405 305 10927.09 258.06 54753.70 88888.00 2015-11-01 09:49:55.905 305 10927.11 258.00 54753.59 88888.00 2015-11-01 09:49:56.405 305 10927.13 257.98 54753.44 88888.00 2015-11-01 09:49:56.905 305 10927.20 258.00 54753.28 88888.00 2015-11-01 09:49:57.405 305 10927.21 257.96 54753.17 88888.00 2015-11-01 09:49:57.905 305 10927.21 257.90 54753.00 88888.00 2015-11-01 09:49:58.405 305 10927.27 257.90 54752.78 88888.00 2015-11-01 09:49:58.905 305 10927.34 257.96 54752.64 88888.00 2015-11-01 09:49:59.405 305 10927.37 257.90 54752.49 88888.00 2015-11-01 09:49:59.905 305 10927.52 257.90 54752.42 88888.00 2015-11-01 09:50:00.405 305 10927.60 257.90 54752.35 88888.00 2015-11-01 09:50:00.905 305 10927.63 257.90 54752.23 88888.00 2015-11-01 09:50:01.405 305 10927.72 258.00 54752.15 88888.00 2015-11-01 09:50:01.905 305 10927.76 258.06 54752.07 88888.00 2015-11-01 09:50:02.405 305 10927.77 258.13 54751.93 88888.00 2015-11-01 09:50:02.905 305 10927.85 258.13 54751.77 88888.00 2015-11-01 09:50:03.405 305 10927.94 258.10 54751.62 88888.00 2015-11-01 09:50:03.905 305 10927.97 258.09 54751.54 88888.00 2015-11-01 09:50:04.405 305 10928.00 258.10 54751.40 88888.00 2015-11-01 09:50:04.905 305 10928.04 258.13 54751.25 88888.00 2015-11-01 09:50:05.405 305 10928.10 258.17 54751.16 88888.00 2015-11-01 09:50:05.905 305 10928.15 258.18 54751.02 88888.00 2015-11-01 09:50:06.405 305 10928.16 258.23 54750.89 88888.00 2015-11-01 09:50:06.905 305 10928.20 258.21 54750.85 88888.00 2015-11-01 09:50:07.405 305 10928.30 258.15 54750.82 88888.00 2015-11-01 09:50:07.905 305 10928.34 258.14 54750.70 88888.00 2015-11-01 09:50:08.405 305 10928.34 258.15 54750.62 88888.00 2015-11-01 09:50:08.905 305 10928.39 258.20 54750.56 88888.00 2015-11-01 09:50:09.405 305 10928.37 258.23 54750.50 88888.00 2015-11-01 09:50:09.905 305 10928.41 258.26 54750.36 88888.00 2015-11-01 09:50:10.405 305 10928.47 258.27 54750.29 88888.00 2015-11-01 09:50:10.905 305 10928.52 258.27 54750.26 88888.00 2015-11-01 09:50:11.405 305 10928.58 258.27 54750.17 88888.00 2015-11-01 09:50:11.905 305 10928.63 258.30 54750.07 88888.00 2015-11-01 09:50:12.405 305 10928.72 258.29 54749.98 88888.00 2015-11-01 09:50:12.905 305 10928.72 258.28 54749.83 88888.00 2015-11-01 09:50:13.405 305 10928.73 258.29 54749.68 88888.00 2015-11-01 09:50:13.905 305 10928.78 258.29 54749.62 88888.00 2015-11-01 09:50:14.405 305 10928.89 258.32 54749.38 88888.00 2015-11-01 09:50:14.905 305 10929.00 258.37 54749.25 88888.00 2015-11-01 09:50:15.405 305 10929.07 258.36 54749.28 88888.00 2015-11-01 09:50:15.905 305 10929.07 258.38 54749.19 88888.00 2015-11-01 09:50:16.405 305 10929.09 258.36 54749.17 88888.00 2015-11-01 09:50:16.905 305 10929.14 258.36 54749.15 88888.00 2015-11-01 09:50:17.405 305 10929.20 258.38 54748.99 88888.00 2015-11-01 09:50:17.905 305 10929.25 258.37 54748.87 88888.00 2015-11-01 09:50:18.405 305 10929.31 258.43 54748.77 88888.00 2015-11-01 09:50:18.905 305 10929.33 258.45 54748.68 88888.00 2015-11-01 09:50:19.405 305 10929.36 258.48 54748.59 88888.00 2015-11-01 09:50:19.905 305 10929.38 258.48 54748.49 88888.00 2015-11-01 09:50:20.405 305 10929.44 258.52 54748.39 88888.00 2015-11-01 09:50:20.905 305 10929.46 258.54 54748.38 88888.00 2015-11-01 09:50:21.405 305 10929.45 258.54 54748.27 88888.00 2015-11-01 09:50:21.905 305 10929.49 258.56 54748.20 88888.00 2015-11-01 09:50:22.405 305 10929.54 258.57 54748.05 88888.00 2015-11-01 09:50:22.905 305 10929.61 258.58 54748.05 88888.00 2015-11-01 09:50:23.405 305 10929.70 258.60 54748.11 88888.00 2015-11-01 09:50:23.905 305 10929.75 258.56 54747.96 88888.00 2015-11-01 09:50:24.405 305 10929.78 258.56 54747.82 88888.00 2015-11-01 09:50:24.905 305 10929.82 258.58 54747.84 88888.00 2015-11-01 09:50:25.405 305 10929.83 258.61 54747.83 88888.00 2015-11-01 09:50:25.905 305 10929.92 258.64 54747.83 88888.00 2015-11-01 09:50:26.405 305 10929.96 258.70 54747.77 88888.00 2015-11-01 09:50:26.905 305 10929.97 258.69 54747.69 88888.00 2015-11-01 09:50:27.405 305 10929.99 258.72 54747.55 88888.00 2015-11-01 09:50:27.905 305 10930.04 258.76 54747.52 88888.00 2015-11-01 09:50:28.405 305 10930.07 258.82 54747.55 88888.00 2015-11-01 09:50:28.905 305 10930.12 258.80 54747.54 88888.00 2015-11-01 09:50:29.405 305 10930.14 258.83 54747.46 88888.00 2015-11-01 09:50:29.905 305 10930.20 258.80 54747.35 88888.00 2015-11-01 09:50:30.405 305 10930.19 258.85 54747.28 88888.00 2015-11-01 09:50:30.905 305 10930.15 258.89 54747.28 88888.00 2015-11-01 09:50:31.405 305 10930.14 258.93 54747.31 88888.00 2015-11-01 09:50:31.905 305 10930.14 258.88 54747.30 88888.00 2015-11-01 09:50:32.405 305 10930.13 258.87 54747.23 88888.00 2015-11-01 09:50:32.905 305 10930.17 258.90 54747.19 88888.00 2015-11-01 09:50:33.405 305 10930.15 258.89 54747.25 88888.00 2015-11-01 09:50:33.905 305 10930.18 258.93 54747.22 88888.00 2015-11-01 09:50:34.405 305 10930.19 258.96 54747.28 88888.00 2015-11-01 09:50:34.905 305 10930.23 258.94 54747.20 88888.00 2015-11-01 09:50:35.405 305 10930.23 258.97 54747.10 88888.00 2015-11-01 09:50:35.905 305 10930.24 258.99 54747.10 88888.00 2015-11-01 09:50:36.405 305 10930.22 258.98 54747.10 88888.00 2015-11-01 09:50:36.905 305 10930.24 259.02 54747.17 88888.00 2015-11-01 09:50:37.405 305 10930.28 259.02 54747.12 88888.00 2015-11-01 09:50:37.905 305 10930.28 259.02 54747.06 88888.00 2015-11-01 09:50:38.405 305 10930.30 258.99 54747.06 88888.00 2015-11-01 09:50:38.905 305 10930.35 259.03 54746.99 88888.00 2015-11-01 09:50:39.405 305 10930.38 259.06 54746.99 88888.00 2015-11-01 09:50:39.905 305 10930.40 259.06 54747.04 88888.00 2015-11-01 09:50:40.405 305 10930.43 259.07 54746.98 88888.00 2015-11-01 09:50:40.905 305 10930.41 259.05 54747.04 88888.00 2015-11-01 09:50:41.405 305 10930.44 259.06 54747.14 88888.00 2015-11-01 09:50:41.905 305 10930.45 259.05 54747.10 88888.00 2015-11-01 09:50:42.405 305 10930.49 259.04 54747.02 88888.00 2015-11-01 09:50:42.905 305 10930.51 259.00 54747.10 88888.00 2015-11-01 09:50:43.405 305 10930.49 259.07 54747.15 88888.00 2015-11-01 09:50:43.905 305 10930.50 259.10 54747.17 88888.00 2015-11-01 09:50:44.405 305 10930.53 259.12 54747.12 88888.00 2015-11-01 09:50:44.905 305 10930.54 259.16 54747.10 88888.00 2015-11-01 09:50:45.405 305 10930.53 259.16 54747.06 88888.00 2015-11-01 09:50:45.905 305 10930.49 259.23 54747.05 88888.00 2015-11-01 09:50:46.405 305 10930.50 259.24 54746.97 88888.00 2015-11-01 09:50:46.905 305 10930.49 259.23 54746.98 88888.00 2015-11-01 09:50:47.405 305 10930.48 259.20 54746.97 88888.00 2015-11-01 09:50:47.905 305 10930.46 259.21 54747.05 88888.00 2015-11-01 09:50:48.405 305 10930.48 259.24 54747.02 88888.00 2015-11-01 09:50:48.905 305 10930.48 259.21 54746.98 88888.00 2015-11-01 09:50:49.405 305 10930.46 259.16 54746.96 88888.00 2015-11-01 09:50:49.905 305 10930.50 259.13 54747.00 88888.00 2015-11-01 09:50:50.405 305 10930.54 259.12 54747.03 88888.00 2015-11-01 09:50:50.905 305 10930.55 259.16 54747.05 88888.00 2015-11-01 09:50:51.405 305 10930.51 259.21 54747.06 88888.00 2015-11-01 09:50:51.905 305 10930.46 259.19 54747.11 88888.00 2015-11-01 09:50:52.405 305 10930.43 259.17 54747.12 88888.00 2015-11-01 09:50:52.905 305 10930.44 259.17 54747.13 88888.00 2015-11-01 09:50:53.405 305 10930.45 259.15 54747.19 88888.00 2015-11-01 09:50:53.905 305 10930.50 259.15 54747.21 88888.00 2015-11-01 09:50:54.405 305 10930.51 259.14 54747.15 88888.00 2015-11-01 09:50:54.905 305 10930.48 259.15 54747.23 88888.00 2015-11-01 09:50:55.405 305 10930.48 259.13 54747.34 88888.00 2015-11-01 09:50:55.905 305 10930.48 259.13 54747.42 88888.00 2015-11-01 09:50:56.405 305 10930.48 259.12 54747.41 88888.00 2015-11-01 09:50:56.905 305 10930.46 259.14 54747.41 88888.00 2015-11-01 09:50:57.405 305 10930.43 259.15 54747.47 88888.00 2015-11-01 09:50:57.905 305 10930.45 259.16 54747.46 88888.00 2015-11-01 09:50:58.405 305 10930.46 259.15 54747.48 88888.00 2015-11-01 09:50:58.905 305 10930.49 259.21 54747.50 88888.00 2015-11-01 09:50:59.405 305 10930.41 259.20 54747.54 88888.00 2015-11-01 09:50:59.905 305 10930.34 259.22 54747.55 88888.00 2015-11-01 09:51:00.405 305 10930.33 259.22 54747.54 88888.00 2015-11-01 09:51:00.905 305 10930.32 259.23 54747.57 88888.00 2015-11-01 09:51:01.405 305 10930.33 259.20 54747.64 88888.00 2015-11-01 09:51:01.905 305 10930.30 259.20 54747.60 88888.00 2015-11-01 09:51:02.405 305 10930.32 259.24 54747.58 88888.00 2015-11-01 09:51:02.905 305 10930.33 259.24 54747.58 88888.00 2015-11-01 09:51:03.405 305 10930.23 259.21 54747.60 88888.00 2015-11-01 09:51:03.905 305 10930.17 259.15 54747.64 88888.00 2015-11-01 09:51:04.405 305 10930.18 259.13 54747.66 88888.00 2015-11-01 09:51:04.905 305 10930.17 259.13 54747.74 88888.00 2015-11-01 09:51:05.405 305 10930.20 259.14 54747.81 88888.00 2015-11-01 09:51:05.905 305 10930.17 259.19 54747.86 88888.00 2015-11-01 09:51:06.405 305 10930.19 259.19 54747.84 88888.00 2015-11-01 09:51:06.905 305 10930.23 259.15 54747.91 88888.00 2015-11-01 09:51:07.405 305 10930.15 259.17 54747.95 88888.00 2015-11-01 09:51:07.905 305 10930.15 259.13 54747.98 88888.00 2015-11-01 09:51:08.405 305 10930.15 259.11 54748.07 88888.00 2015-11-01 09:51:08.905 305 10930.17 259.10 54748.09 88888.00 2015-11-01 09:51:09.405 305 10930.24 259.10 54748.13 88888.00 2015-11-01 09:51:09.905 305 10930.24 259.10 54748.16 88888.00 2015-11-01 09:51:10.405 305 10930.18 259.08 54748.13 88888.00 2015-11-01 09:51:10.905 305 10930.15 259.06 54748.18 88888.00 2015-11-01 09:51:11.405 305 10930.20 259.08 54748.26 88888.00 2015-11-01 09:51:11.905 305 10930.17 259.12 54748.28 88888.00 2015-11-01 09:51:12.405 305 10930.15 259.11 54748.27 88888.00 2015-11-01 09:51:12.905 305 10930.14 259.07 54748.33 88888.00 2015-11-01 09:51:13.405 305 10930.08 259.06 54748.33 88888.00 2015-11-01 09:51:13.905 305 10930.06 259.11 54748.26 88888.00 2015-11-01 09:51:14.405 305 10930.01 259.13 54748.30 88888.00 2015-11-01 09:51:14.905 305 10929.96 259.11 54748.38 88888.00 2015-11-01 09:51:15.405 305 10929.88 259.12 54748.40 88888.00 2015-11-01 09:51:15.905 305 10929.81 259.14 54748.39 88888.00 2015-11-01 09:51:16.405 305 10929.77 259.14 54748.45 88888.00 2015-11-01 09:51:16.905 305 10929.76 259.12 54748.43 88888.00 2015-11-01 09:51:17.405 305 10929.72 259.11 54748.47 88888.00 2015-11-01 09:51:17.905 305 10929.72 259.10 54748.53 88888.00 2015-11-01 09:51:18.405 305 10929.72 259.10 54748.57 88888.00 2015-11-01 09:51:18.905 305 10929.65 259.14 54748.61 88888.00 2015-11-01 09:51:19.405 305 10929.64 259.12 54748.65 88888.00 2015-11-01 09:51:19.905 305 10929.61 259.15 54748.73 88888.00 2015-11-01 09:51:20.405 305 10929.60 259.17 54748.73 88888.00 2015-11-01 09:51:20.905 305 10929.61 259.17 54748.74 88888.00 2015-11-01 09:51:21.405 305 10929.56 259.16 54748.75 88888.00 2015-11-01 09:51:21.905 305 10929.55 259.15 54748.75 88888.00 2015-11-01 09:51:22.405 305 10929.54 259.13 54748.73 88888.00 2015-11-01 09:51:22.905 305 10929.49 259.16 54748.81 88888.00 2015-11-01 09:51:23.405 305 10929.50 259.16 54748.91 88888.00 2015-11-01 09:51:23.905 305 10929.39 259.08 54748.99 88888.00 2015-11-01 09:51:24.405 305 10929.34 259.10 54749.07 88888.00 2015-11-01 09:51:24.905 305 10929.35 259.10 54749.08 88888.00 2015-11-01 09:51:25.405 305 10929.33 259.10 54749.08 88888.00 2015-11-01 09:51:25.905 305 10929.33 259.13 54749.10 88888.00 2015-11-01 09:51:26.405 305 10929.31 259.08 54749.24 88888.00 2015-11-01 09:51:26.905 305 10929.30 259.10 54749.26 88888.00 2015-11-01 09:51:27.405 305 10929.25 259.07 54749.30 88888.00 2015-11-01 09:51:27.905 305 10929.20 259.04 54749.39 88888.00 2015-11-01 09:51:28.405 305 10929.18 259.04 54749.42 88888.00 2015-11-01 09:51:28.905 305 10929.23 259.06 54749.44 88888.00 2015-11-01 09:51:29.405 305 10929.24 259.07 54749.48 88888.00 2015-11-01 09:51:29.905 305 10929.24 259.04 54749.45 88888.00 2015-11-01 09:51:30.405 305 10929.23 259.04 54749.48 88888.00 2015-11-01 09:51:30.905 305 10929.23 259.00 54749.53 88888.00 2015-11-01 09:51:31.405 305 10929.20 258.97 54749.57 88888.00 2015-11-01 09:51:31.905 305 10929.17 259.00 54749.60 88888.00 2015-11-01 09:51:32.405 305 10929.17 258.98 54749.53 88888.00 2015-11-01 09:51:32.905 305 10929.19 258.95 54749.58 88888.00 2015-11-01 09:51:33.405 305 10929.15 258.94 54749.57 88888.00 2015-11-01 09:51:33.905 305 10929.14 258.93 54749.59 88888.00 2015-11-01 09:51:34.405 305 10929.14 258.89 54749.62 88888.00 2015-11-01 09:51:34.905 305 10929.15 258.89 54749.71 88888.00 2015-11-01 09:51:35.405 305 10929.14 258.89 54749.77 88888.00 2015-11-01 09:51:35.905 305 10929.17 258.93 54749.79 88888.00 2015-11-01 09:51:36.405 305 10929.17 258.93 54749.87 88888.00 2015-11-01 09:51:36.905 305 10929.17 258.90 54749.94 88888.00 2015-11-01 09:51:37.405 305 10929.14 258.87 54750.04 88888.00 2015-11-01 09:51:37.905 305 10929.18 258.87 54750.10 88888.00 2015-11-01 09:51:38.405 305 10929.18 258.90 54750.17 88888.00 2015-11-01 09:51:38.905 305 10929.18 258.88 54750.26 88888.00 2015-11-01 09:51:39.405 305 10929.18 258.88 54750.31 88888.00 2015-11-01 09:51:39.905 305 10929.22 258.90 54750.39 88888.00 2015-11-01 09:51:40.405 305 10929.23 258.91 54750.46 88888.00 2015-11-01 09:51:40.905 305 10929.18 258.96 54750.41 88888.00 2015-11-01 09:51:41.405 305 10929.15 258.94 54750.45 88888.00 2015-11-01 09:51:41.905 305 10929.14 258.96 54750.61 88888.00 2015-11-01 09:51:42.405 305 10929.15 258.97 54750.65 88888.00 2015-11-01 09:51:42.905 305 10929.18 258.95 54750.62 88888.00 2015-11-01 09:51:43.405 305 10929.13 258.99 54750.68 88888.00 2015-11-01 09:51:43.905 305 10929.07 259.00 54750.70 88888.00 2015-11-01 09:51:44.405 305 10929.05 259.03 54750.73 88888.00 2015-11-01 09:51:44.905 305 10929.03 258.99 54750.79 88888.00 2015-11-01 09:51:45.405 305 10928.94 258.99 54750.90 88888.00 2015-11-01 09:51:45.905 305 10928.94 259.03 54750.94 88888.00 2015-11-01 09:51:46.405 305 10928.87 258.98 54750.97 88888.00 2015-11-01 09:51:46.905 305 10928.81 259.00 54750.96 88888.00 2015-11-01 09:51:47.406 305 10928.76 259.00 54751.08 88888.00 2015-11-01 09:51:47.906 305 10928.76 258.99 54751.23 88888.00 2015-11-01 09:51:48.406 305 10928.78 258.96 54751.17 88888.00 2015-11-01 09:51:48.906 305 10928.75 258.93 54751.24 88888.00 2015-11-01 09:51:49.406 305 10928.73 258.94 54751.38 88888.00 2015-11-01 09:51:49.906 305 10928.72 258.90 54751.49 88888.00 2015-11-01 09:51:50.406 305 10928.70 258.88 54751.45 88888.00 2015-11-01 09:51:50.906 305 10928.70 258.91 54751.54 88888.00 2015-11-01 09:51:51.406 305 10928.72 258.95 54751.62 88888.00 2015-11-01 09:51:51.906 305 10928.76 258.94 54751.62 88888.00 2015-11-01 09:51:52.406 305 10928.79 258.96 54751.59 88888.00 2015-11-01 09:51:52.906 305 10928.83 258.98 54751.64 88888.00 2015-11-01 09:51:53.406 305 10928.88 258.94 54751.72 88888.00 2015-11-01 09:51:53.906 305 10928.86 258.94 54751.78 88888.00 2015-11-01 09:51:54.406 305 10928.83 258.94 54751.81 88888.00 2015-11-01 09:51:54.906 305 10928.82 258.94 54751.75 88888.00 2015-11-01 09:51:55.406 305 10928.81 258.94 54751.81 88888.00 2015-11-01 09:51:55.906 305 10928.77 258.91 54751.87 88888.00 2015-11-01 09:51:56.406 305 10928.76 258.95 54751.88 88888.00 2015-11-01 09:51:56.906 305 10928.76 258.91 54751.96 88888.00 2015-11-01 09:51:57.406 305 10928.73 258.90 54751.91 88888.00 2015-11-01 09:51:57.906 305 10928.65 258.88 54751.97 88888.00 2015-11-01 09:51:58.406 305 10928.63 258.87 54751.97 88888.00 2015-11-01 09:51:58.906 305 10928.65 258.87 54752.00 88888.00 2015-11-01 09:51:59.406 305 10928.67 258.86 54752.03 88888.00 2015-11-01 09:51:59.906 305 10928.67 258.86 54751.97 88888.00 2015-11-01 09:52:00.406 305 10928.70 258.90 54751.95 88888.00 2015-11-01 09:52:00.906 305 10928.65 258.91 54752.04 88888.00 2015-11-01 09:52:01.406 305 10928.65 258.88 54752.12 88888.00 2015-11-01 09:52:01.906 305 10928.58 258.85 54752.11 88888.00 2015-11-01 09:52:02.406 305 10928.54 258.90 54752.12 88888.00 2015-11-01 09:52:02.906 305 10928.54 258.96 54752.13 88888.00 2015-11-01 09:52:03.406 305 10928.54 258.94 54752.14 88888.00 2015-11-01 09:52:03.906 305 10928.56 258.93 54752.19 88888.00 2015-11-01 09:52:04.406 305 10928.52 258.90 54752.24 88888.00 2015-11-01 09:52:04.906 305 10928.49 258.88 54752.31 88888.00 2015-11-01 09:52:05.406 305 10928.51 258.83 54752.23 88888.00 2015-11-01 09:52:05.906 305 10928.50 258.86 54752.17 88888.00 2015-11-01 09:52:06.406 305 10928.54 258.90 54752.22 88888.00 2015-11-01 09:52:06.906 305 10928.55 258.88 54752.17 88888.00 2015-11-01 09:52:07.406 305 10928.56 258.91 54752.23 88888.00 2015-11-01 09:52:07.906 305 10928.60 258.96 54752.21 88888.00 2015-11-01 09:52:08.406 305 10928.60 258.98 54752.16 88888.00 2015-11-01 09:52:08.906 305 10928.63 258.96 54752.16 88888.00 2015-11-01 09:52:09.406 305 10928.63 258.93 54752.17 88888.00 2015-11-01 09:52:09.906 305 10928.61 258.97 54752.17 88888.00 2015-11-01 09:52:10.406 305 10928.60 258.91 54752.14 88888.00 2015-11-01 09:52:10.906 305 10928.60 258.97 54752.11 88888.00 2015-11-01 09:52:11.406 305 10928.58 258.95 54752.00 88888.00 2015-11-01 09:52:11.906 305 10928.54 258.97 54752.10 88888.00 2015-11-01 09:52:12.406 305 10928.56 258.98 54752.19 88888.00 2015-11-01 09:52:12.906 305 10928.52 258.98 54752.22 88888.00 2015-11-01 09:52:13.406 305 10928.52 259.00 54752.16 88888.00 2015-11-01 09:52:13.906 305 10928.52 259.06 54752.11 88888.00 2015-11-01 09:52:14.406 305 10928.49 259.08 54752.11 88888.00 2015-11-01 09:52:14.906 305 10928.49 259.08 54752.17 88888.00 2015-11-01 09:52:15.406 305 10928.50 259.12 54752.21 88888.00 2015-11-01 09:52:15.906 305 10928.46 259.11 54752.12 88888.00 2015-11-01 09:52:16.406 305 10928.45 259.15 54752.08 88888.00 2015-11-01 09:52:16.906 305 10928.44 259.20 54752.00 88888.00 2015-11-01 09:52:17.406 305 10928.45 259.27 54751.95 88888.00 2015-11-01 09:52:17.906 305 10928.47 259.28 54751.90 88888.00 2015-11-01 09:52:18.406 305 10928.42 259.31 54751.94 88888.00 2015-11-01 09:52:18.906 305 10928.39 259.33 54751.89 88888.00 2015-11-01 09:52:19.406 305 10928.36 259.37 54751.93 88888.00 2015-11-01 09:52:19.906 305 10928.31 259.42 54751.91 88888.00 2015-11-01 09:52:20.406 305 10928.29 259.45 54751.88 88888.00 2015-11-01 09:52:20.906 305 10928.30 259.47 54751.88 88888.00 2015-11-01 09:52:21.406 305 10928.23 259.55 54751.93 88888.00 2015-11-01 09:52:21.906 305 10928.24 259.63 54751.97 88888.00 2015-11-01 09:52:22.406 305 10928.29 259.62 54751.98 88888.00 2015-11-01 09:52:22.906 305 10928.26 259.72 54751.97 88888.00 2015-11-01 09:52:23.406 305 10928.24 259.75 54751.98 88888.00 2015-11-01 09:52:23.906 305 10928.20 259.74 54751.99 88888.00 2015-11-01 09:52:24.406 305 10928.20 259.76 54751.95 88888.00 2015-11-01 09:52:24.906 305 10928.26 259.78 54751.90 88888.00 2015-11-01 09:52:25.406 305 10928.24 259.83 54751.93 88888.00 2015-11-01 09:52:25.906 305 10928.24 259.87 54751.88 88888.00 2015-11-01 09:52:26.406 305 10928.16 259.90 54751.88 88888.00 2015-11-01 09:52:26.906 305 10928.13 259.96 54751.89 88888.00 2015-11-01 09:52:27.406 305 10928.13 259.96 54751.90 88888.00 2015-11-01 09:52:27.906 305 10928.11 259.93 54751.87 88888.00 2015-11-01 09:52:28.406 305 10928.09 259.99 54751.85 88888.00 2015-11-01 09:52:28.906 305 10928.05 260.06 54751.86 88888.00 2015-11-01 09:52:29.406 305 10927.98 260.15 54751.87 88888.00 2015-11-01 09:52:29.906 305 10927.97 260.22 54751.88 88888.00 2015-11-01 09:52:30.406 305 10927.93 260.20 54751.90 88888.00 2015-11-01 09:52:30.906 305 10927.87 260.21 54751.99 88888.00 2015-11-01 09:52:31.406 305 10927.82 260.23 54751.99 88888.00 2015-11-01 09:52:31.906 305 10927.74 260.26 54752.02 88888.00 2015-11-01 09:52:32.406 305 10927.72 260.31 54751.97 88888.00 2015-11-01 09:52:32.906 305 10927.67 260.41 54751.96 88888.00 2015-11-01 09:52:33.406 305 10927.63 260.47 54751.93 88888.00 2015-11-01 09:52:33.906 305 10927.64 260.52 54751.89 88888.00 2015-11-01 09:52:34.406 305 10927.62 260.56 54751.93 88888.00 2015-11-01 09:52:34.906 305 10927.55 260.60 54751.94 88888.00 2015-11-01 09:52:35.406 305 10927.53 260.63 54751.96 88888.00 2015-11-01 09:52:35.906 305 10927.56 260.63 54752.02 88888.00 2015-11-01 09:52:36.406 305 10927.53 260.68 54751.97 88888.00 2015-11-01 09:52:36.906 305 10927.52 260.73 54751.96 88888.00 2015-11-01 09:52:37.406 305 10927.51 260.76 54752.03 88888.00 2015-11-01 09:52:37.906 305 10927.46 260.80 54752.10 88888.00 2015-11-01 09:52:38.406 305 10927.43 260.83 54752.12 88888.00 2015-11-01 09:52:38.906 305 10927.41 260.86 54752.12 88888.00 2015-11-01 09:52:39.406 305 10927.39 260.88 54752.07 88888.00 2015-11-01 09:52:39.906 305 10927.45 260.90 54751.98 88888.00 2015-11-01 09:52:40.406 305 10927.39 261.01 54752.00 88888.00 2015-11-01 09:52:40.906 305 10927.37 261.02 54751.96 88888.00 2015-11-01 09:52:41.406 305 10927.35 261.05 54751.93 88888.00 2015-11-01 09:52:41.906 305 10927.32 261.10 54751.97 88888.00 2015-11-01 09:52:42.406 305 10927.31 261.14 54751.86 88888.00 2015-11-01 09:52:42.906 305 10927.29 261.13 54751.79 88888.00 2015-11-01 09:52:43.406 305 10927.25 261.17 54751.84 88888.00 2015-11-01 09:52:43.906 305 10927.19 261.19 54751.88 88888.00 2015-11-01 09:52:44.406 305 10927.17 261.24 54751.89 88888.00 2015-11-01 09:52:44.906 305 10927.16 261.30 54751.81 88888.00 2015-11-01 09:52:45.406 305 10927.15 261.36 54751.81 88888.00 2015-11-01 09:52:45.906 305 10927.14 261.39 54751.78 88888.00 2015-11-01 09:52:46.406 305 10927.10 261.39 54751.73 88888.00 2015-11-01 09:52:46.906 305 10927.05 261.44 54751.75 88888.00 2015-11-01 09:52:47.406 305 10927.03 261.47 54751.69 88888.00 2015-11-01 09:52:47.906 305 10926.99 261.53 54751.66 88888.00 2015-11-01 09:52:48.406 305 10926.93 261.59 54751.64 88888.00 2015-11-01 09:52:48.906 305 10926.85 261.62 54751.68 88888.00 2015-11-01 09:52:49.406 305 10926.82 261.66 54751.67 88888.00 2015-11-01 09:52:49.906 305 10926.84 261.70 54751.66 88888.00 2015-11-01 09:52:50.406 305 10926.84 261.75 54751.63 88888.00 2015-11-01 09:52:50.906 305 10926.85 261.78 54751.66 88888.00 2015-11-01 09:52:51.406 305 10926.84 261.80 54751.61 88888.00 2015-11-01 09:52:51.906 305 10926.80 261.85 54751.62 88888.00 2015-11-01 09:52:52.406 305 10926.77 261.87 54751.64 88888.00 2015-11-01 09:52:52.906 305 10926.69 261.89 54751.62 88888.00 2015-11-01 09:52:53.406 305 10926.70 261.92 54751.59 88888.00 2015-11-01 09:52:53.906 305 10926.69 261.90 54751.58 88888.00 2015-11-01 09:52:54.406 305 10926.68 261.98 54751.55 88888.00 2015-11-01 09:52:54.906 305 10926.69 261.99 54751.53 88888.00 2015-11-01 09:52:55.406 305 10926.69 262.06 54751.52 88888.00 2015-11-01 09:52:55.906 305 10926.67 262.06 54751.55 88888.00 2015-11-01 09:52:56.406 305 10926.66 262.04 54751.55 88888.00 2015-11-01 09:52:56.906 305 10926.64 262.11 54751.53 88888.00 2015-11-01 09:52:57.406 305 10926.63 262.20 54751.51 88888.00 2015-11-01 09:52:57.906 305 10926.59 262.19 54751.42 88888.00 2015-11-01 09:52:58.406 305 10926.59 262.19 54751.38 88888.00 2015-11-01 09:52:58.906 305 10926.61 262.24 54751.34 88888.00 2015-11-01 09:52:59.406 305 10926.58 262.26 54751.35 88888.00 2015-11-01 09:52:59.906 305 10926.52 262.32 54751.34 88888.00 2015-11-01 09:53:00.406 305 10926.49 262.31 54751.29 88888.00 2015-11-01 09:53:00.906 305 10926.46 262.34 54751.36 88888.00 2015-11-01 09:53:01.406 305 10926.49 262.45 54751.33 88888.00 2015-11-01 09:53:01.906 305 10926.45 262.49 54751.31 88888.00 2015-11-01 09:53:02.406 305 10926.37 262.51 54751.33 88888.00 2015-11-01 09:53:02.906 305 10926.36 262.52 54751.29 88888.00 2015-11-01 09:53:03.406 305 10926.32 262.55 54751.33 88888.00 2015-11-01 09:53:03.906 305 10926.28 262.61 54751.37 88888.00 2015-11-01 09:53:04.406 305 10926.28 262.65 54751.40 88888.00 2015-11-01 09:53:04.906 305 10926.24 262.69 54751.43 88888.00 2015-11-01 09:53:05.406 305 10926.19 262.76 54751.44 88888.00 2015-11-01 09:53:05.906 305 10926.21 262.80 54751.43 88888.00 2015-11-01 09:53:06.406 305 10926.21 262.83 54751.36 88888.00 2015-11-01 09:53:06.906 305 10926.22 262.87 54751.33 88888.00 2015-11-01 09:53:07.406 305 10926.22 262.86 54751.36 88888.00 2015-11-01 09:53:07.906 305 10926.22 262.91 54751.33 88888.00 2015-11-01 09:53:08.406 305 10926.25 262.97 54751.26 88888.00 2015-11-01 09:53:08.906 305 10926.24 263.00 54751.26 88888.00 2015-11-01 09:53:09.406 305 10926.22 263.02 54751.19 88888.00 2015-11-01 09:53:09.906 305 10926.21 263.08 54751.20 88888.00 2015-11-01 09:53:10.406 305 10926.19 263.07 54751.25 88888.00 2015-11-01 09:53:10.906 305 10926.16 263.09 54751.23 88888.00 2015-11-01 09:53:11.406 305 10926.16 263.17 54751.17 88888.00 2015-11-01 09:53:11.906 305 10926.16 263.27 54751.10 88888.00 2015-11-01 09:53:12.406 305 10926.19 263.27 54751.03 88888.00 2015-11-01 09:53:12.906 305 10926.14 263.31 54751.05 88888.00 2015-11-01 09:53:13.406 305 10926.09 263.36 54750.98 88888.00 2015-11-01 09:53:13.906 305 10926.00 263.42 54751.03 88888.00 2015-11-01 09:53:14.406 305 10925.99 263.43 54751.09 88888.00 2015-11-01 09:53:14.906 305 10925.99 263.45 54751.08 88888.00 2015-11-01 09:53:15.406 305 10925.99 263.47 54751.09 88888.00 2015-11-01 09:53:15.906 305 10926.02 263.56 54751.08 88888.00 2015-11-01 09:53:16.406 305 10926.00 263.64 54751.05 88888.00 2015-11-01 09:53:16.906 305 10925.96 263.66 54750.99 88888.00 2015-11-01 09:53:17.406 305 10925.86 263.67 54750.98 88888.00 2015-11-01 09:53:17.906 305 10925.86 263.70 54750.99 88888.00 2015-11-01 09:53:18.406 305 10925.85 263.76 54751.03 88888.00 2015-11-01 09:53:18.906 305 10925.80 263.78 54750.99 88888.00 2015-11-01 09:53:19.406 305 10925.78 263.93 54750.94 88888.00 2015-11-01 09:53:19.906 305 10925.77 264.00 54751.03 88888.00 2015-11-01 09:53:20.406 305 10925.77 264.04 54751.05 88888.00 2015-11-01 09:53:20.906 305 10925.77 264.02 54751.06 88888.00 2015-11-01 09:53:21.406 305 10925.73 264.01 54751.01 88888.00 2015-11-01 09:53:21.906 305 10925.74 264.05 54751.00 88888.00 2015-11-01 09:53:22.406 305 10925.74 264.14 54751.05 88888.00 2015-11-01 09:53:22.906 305 10925.74 264.21 54750.99 88888.00 2015-11-01 09:53:23.406 305 10925.72 264.23 54750.94 88888.00 2015-11-01 09:53:23.906 305 10925.65 264.28 54750.96 88888.00 2015-11-01 09:53:24.406 305 10925.55 264.38 54750.90 88888.00 2015-11-01 09:53:24.906 305 10925.52 264.48 54750.97 88888.00 2015-11-01 09:53:25.406 305 10925.48 264.49 54750.94 88888.00 2015-11-01 09:53:25.906 305 10925.48 264.51 54751.02 88888.00 2015-11-01 09:53:26.406 305 10925.51 264.56 54751.07 88888.00 2015-11-01 09:53:26.906 305 10925.53 264.66 54751.05 88888.00 2015-11-01 09:53:27.406 305 10925.48 264.70 54751.07 88888.00 2015-11-01 09:53:27.906 305 10925.47 264.77 54751.02 88888.00 2015-11-01 09:53:28.406 305 10925.43 264.87 54751.08 88888.00 2015-11-01 09:53:28.906 305 10925.41 264.83 54751.15 88888.00 2015-11-01 09:53:29.406 305 10925.36 264.88 54751.18 88888.00 2015-11-01 09:53:29.906 305 10925.33 264.91 54751.14 88888.00 2015-11-01 09:53:30.406 305 10925.30 265.01 54751.07 88888.00 2015-11-01 09:53:30.906 305 10925.33 265.05 54751.11 88888.00 2015-11-01 09:53:31.406 305 10925.33 265.05 54751.11 88888.00 2015-11-01 09:53:31.906 305 10925.37 265.04 54751.09 88888.00 2015-11-01 09:53:32.406 305 10925.34 265.11 54751.08 88888.00 2015-11-01 09:53:32.906 305 10925.33 265.15 54751.05 88888.00 2015-11-01 09:53:33.406 305 10925.31 265.15 54751.15 88888.00 2015-11-01 09:53:33.906 305 10925.31 265.20 54751.16 88888.00 2015-11-01 09:53:34.406 305 10925.27 265.22 54751.11 88888.00 2015-11-01 09:53:34.906 305 10925.25 265.25 54751.12 88888.00 2015-11-01 09:53:35.406 305 10925.27 265.27 54751.14 88888.00 2015-11-01 09:53:35.906 305 10925.25 265.28 54751.10 88888.00 2015-11-01 09:53:36.406 305 10925.27 265.28 54751.10 88888.00 2015-11-01 09:53:36.906 305 10925.23 265.31 54751.16 88888.00 2015-11-01 09:53:37.406 305 10925.22 265.35 54751.15 88888.00 2015-11-01 09:53:37.906 305 10925.18 265.33 54751.17 88888.00 2015-11-01 09:53:38.406 305 10925.18 265.40 54751.15 88888.00 2015-11-01 09:53:38.906 305 10925.22 265.52 54751.17 88888.00 2015-11-01 09:53:39.406 305 10925.23 265.52 54751.27 88888.00 2015-11-01 09:53:39.906 305 10925.25 265.50 54751.29 88888.00 2015-11-01 09:53:40.406 305 10925.25 265.47 54751.28 88888.00 2015-11-01 09:53:40.906 305 10925.22 265.54 54751.26 88888.00 2015-11-01 09:53:41.406 305 10925.21 265.54 54751.23 88888.00 2015-11-01 09:53:41.906 305 10925.18 265.53 54751.27 88888.00 2015-11-01 09:53:42.406 305 10925.12 265.56 54751.32 88888.00 2015-11-01 09:53:42.906 305 10925.17 265.66 54751.29 88888.00 2015-11-01 09:53:43.406 305 10925.20 265.67 54751.18 88888.00 2015-11-01 09:53:43.906 305 10925.17 265.70 54751.20 88888.00 2015-11-01 09:53:44.406 305 10925.12 265.71 54751.23 88888.00 2015-11-01 09:53:44.906 305 10925.10 265.69 54751.23 88888.00 2015-11-01 09:53:45.406 305 10925.09 265.72 54751.21 88888.00 2015-11-01 09:53:45.906 305 10925.04 265.80 54751.32 88888.00 2015-11-01 09:53:46.406 305 10924.96 265.75 54751.41 88888.00 2015-11-01 09:53:46.906 305 10924.94 265.79 54751.35 88888.00 2015-11-01 09:53:47.406 305 10924.94 265.83 54751.32 88888.00 2015-11-01 09:53:47.906 305 10924.91 265.87 54751.33 88888.00 2015-11-01 09:53:48.406 305 10924.86 265.95 54751.32 88888.00 2015-11-01 09:53:48.906 305 10924.81 265.97 54751.29 88888.00 2015-11-01 09:53:49.406 305 10924.78 266.06 54751.34 88888.00 2015-11-01 09:53:49.906 305 10924.74 266.06 54751.38 88888.00 2015-11-01 09:53:50.406 305 10924.73 266.08 54751.42 88888.00 2015-11-01 09:53:50.906 305 10924.69 266.14 54751.42 88888.00 2015-11-01 09:53:51.406 305 10924.64 266.15 54751.34 88888.00 2015-11-01 09:53:51.906 305 10924.63 266.15 54751.34 88888.00 2015-11-01 09:53:52.406 305 10924.58 266.15 54751.40 88888.00 2015-11-01 09:53:52.906 305 10924.59 266.17 54751.44 88888.00 2015-11-01 09:53:53.406 305 10924.60 266.18 54751.44 88888.00 2015-11-01 09:53:53.906 305 10924.50 266.23 54751.43 88888.00 2015-11-01 09:53:54.406 305 10924.47 266.26 54751.46 88888.00 2015-11-01 09:53:54.906 305 10924.45 266.26 54751.55 88888.00 2015-11-01 09:53:55.406 305 10924.39 266.29 54751.56 88888.00 2015-11-01 09:53:55.906 305 10924.39 266.31 54751.50 88888.00 2015-11-01 09:53:56.406 305 10924.38 266.33 54751.54 88888.00 2015-11-01 09:53:56.906 305 10924.36 266.37 54751.64 88888.00 2015-11-01 09:53:57.406 305 10924.33 266.38 54751.62 88888.00 2015-11-01 09:53:57.906 305 10924.28 266.41 54751.53 88888.00 2015-11-01 09:53:58.406 305 10924.23 266.46 54751.54 88888.00 2015-11-01 09:53:58.906 305 10924.21 266.50 54751.60 88888.00 2015-11-01 09:53:59.406 305 10924.19 266.49 54751.66 88888.00 2015-11-01 09:53:59.906 305 10924.12 266.50 54751.70 88888.00 2015-11-01 09:54:00.406 305 10924.13 266.48 54751.79 88888.00 2015-11-01 09:54:00.906 305 10924.11 266.50 54751.88 88888.00 2015-11-01 09:54:01.406 305 10924.11 266.53 54751.89 88888.00 2015-11-01 09:54:01.906 305 10924.17 266.51 54751.75 88888.00 2015-11-01 09:54:02.406 305 10924.10 266.51 54751.72 88888.00 2015-11-01 09:54:02.906 305 10924.05 266.55 54751.69 88888.00 2015-11-01 09:54:03.406 305 10924.05 266.58 54751.72 88888.00 2015-11-01 09:54:03.906 305 10924.05 266.54 54751.71 88888.00 2015-11-01 09:54:04.406 305 10924.03 266.51 54751.69 88888.00 2015-11-01 09:54:04.906 305 10924.00 266.53 54751.75 88888.00 2015-11-01 09:54:05.406 305 10923.94 266.59 54751.81 88888.00 2015-11-01 09:54:05.906 305 10923.94 266.57 54751.81 88888.00 2015-11-01 09:54:06.406 305 10923.91 266.51 54751.72 88888.00 2015-11-01 09:54:06.906 305 10923.89 266.54 54751.68 88888.00 2015-11-01 09:54:07.406 305 10923.92 266.54 54751.70 88888.00 2015-11-01 09:54:07.906 305 10923.95 266.53 54751.71 88888.00 2015-11-01 09:54:08.406 305 10923.94 266.50 54751.70 88888.00 2015-11-01 09:54:08.906 305 10923.90 266.53 54751.73 88888.00 2015-11-01 09:54:09.406 305 10923.91 266.53 54751.84 88888.00 2015-11-01 09:54:09.906 305 10923.94 266.50 54751.81 88888.00 2015-11-01 09:54:10.406 305 10923.92 266.48 54751.75 88888.00 2015-11-01 09:54:10.906 305 10923.89 266.46 54751.86 88888.00 2015-11-01 09:54:11.406 305 10923.91 266.39 54751.90 88888.00 2015-11-01 09:54:11.906 305 10923.96 266.34 54751.97 88888.00 2015-11-01 09:54:12.406 305 10924.06 266.35 54752.04 88888.00 2015-11-01 09:54:12.906 305 10924.06 266.31 54751.95 88888.00 2015-11-01 09:54:13.406 305 10924.10 266.30 54751.86 88888.00 2015-11-01 09:54:13.906 305 10924.13 266.26 54751.87 88888.00 2015-11-01 09:54:14.406 305 10924.12 266.25 54751.87 88888.00 2015-11-01 09:54:14.906 305 10924.17 266.18 54751.93 88888.00 2015-11-01 09:54:15.406 305 10924.18 266.14 54752.00 88888.00 2015-11-01 09:54:15.906 305 10924.18 266.17 54752.06 88888.00 2015-11-01 09:54:16.406 305 10924.24 266.17 54752.07 88888.00 2015-11-01 09:54:16.906 305 10924.33 266.15 54752.07 88888.00 2015-11-01 09:54:17.406 305 10924.36 266.16 54752.06 88888.00 2015-11-01 09:54:17.906 305 10924.36 266.17 54752.03 88888.00 2015-11-01 09:54:18.406 305 10924.33 266.17 54751.97 88888.00 2015-11-01 09:54:18.906 305 10924.43 266.20 54751.98 88888.00 2015-11-01 09:54:19.406 305 10924.45 266.16 54751.99 88888.00 2015-11-01 09:54:19.906 305 10924.44 266.16 54751.98 88888.00 2015-11-01 09:54:20.406 305 10924.44 266.14 54751.97 88888.00 2015-11-01 09:54:20.906 305 10924.48 266.12 54751.97 88888.00 2015-11-01 09:54:21.406 305 10924.50 266.11 54751.87 88888.00 2015-11-01 09:54:21.906 305 10924.57 266.04 54751.87 88888.00 2015-11-01 09:54:22.406 305 10924.57 266.07 54751.88 88888.00 2015-11-01 09:54:22.906 305 10924.60 266.03 54751.89 88888.00 2015-11-01 09:54:23.406 305 10924.58 265.99 54751.88 88888.00 2015-11-01 09:54:23.906 305 10924.60 265.94 54751.85 88888.00 2015-11-01 09:54:24.406 305 10924.65 265.89 54751.87 88888.00 2015-11-01 09:54:24.906 305 10924.69 265.91 54751.88 88888.00 2015-11-01 09:54:25.406 305 10924.74 265.89 54751.96 88888.00 2015-11-01 09:54:25.906 305 10924.73 265.87 54751.90 88888.00 2015-11-01 09:54:26.406 305 10924.76 265.92 54751.91 88888.00 2015-11-01 09:54:26.906 305 10924.81 265.90 54751.91 88888.00 2015-11-01 09:54:27.406 305 10924.78 265.86 54751.94 88888.00 2015-11-01 09:54:27.906 305 10924.81 265.80 54751.96 88888.00 2015-11-01 09:54:28.406 305 10924.86 265.80 54751.98 88888.00 2015-11-01 09:54:28.906 305 10924.87 265.80 54751.89 88888.00 2015-11-01 09:54:29.406 305 10924.90 265.83 54751.87 88888.00 2015-11-01 09:54:29.906 305 10924.91 265.77 54751.89 88888.00 2015-11-01 09:54:30.406 305 10924.99 265.71 54751.80 88888.00 2015-11-01 09:54:30.906 305 10925.01 265.66 54751.71 88888.00 2015-11-01 09:54:31.406 305 10925.00 265.61 54751.70 88888.00 2015-11-01 09:54:31.906 305 10925.01 265.56 54751.71 88888.00 2015-11-01 09:54:32.406 305 10925.09 265.62 54751.70 88888.00 2015-11-01 09:54:32.906 305 10925.12 265.61 54751.59 88888.00 2015-11-01 09:54:33.406 305 10925.12 265.56 54751.52 88888.00 2015-11-01 09:54:33.906 305 10925.12 265.50 54751.64 88888.00 2015-11-01 09:54:34.406 305 10925.18 265.49 54751.66 88888.00 2015-11-01 09:54:34.906 305 10925.21 265.49 54751.62 88888.00 2015-11-01 09:54:35.406 305 10925.18 265.48 54751.60 88888.00 2015-11-01 09:54:35.906 305 10925.25 265.46 54751.52 88888.00 2015-11-01 09:54:36.406 305 10925.31 265.41 54751.53 88888.00 2015-11-01 09:54:36.906 305 10925.37 265.36 54751.52 88888.00 2015-11-01 09:54:37.406 305 10925.42 265.37 54751.54 88888.00 2015-11-01 09:54:37.906 305 10925.43 265.37 54751.55 88888.00 2015-11-01 09:54:38.406 305 10925.53 265.33 54751.46 88888.00 2015-11-01 09:54:38.906 305 10925.53 265.25 54751.41 88888.00 2015-11-01 09:54:39.406 305 10925.58 265.21 54751.42 88888.00 2015-11-01 09:54:39.906 305 10925.59 265.22 54751.37 88888.00 2015-11-01 09:54:40.406 305 10925.62 265.13 54751.36 88888.00 2015-11-01 09:54:40.906 305 10925.70 265.11 54751.28 88888.00 2015-11-01 09:54:41.406 305 10925.72 265.08 54751.31 88888.00 2015-11-01 09:54:41.906 305 10925.73 265.03 54751.23 88888.00 2015-11-01 09:54:42.407 305 10925.78 264.93 54751.14 88888.00 2015-11-01 09:54:42.907 305 10925.83 264.88 54751.14 88888.00 2015-11-01 09:54:43.407 305 10925.80 264.81 54751.11 88888.00 2015-11-01 09:54:43.907 305 10925.81 264.76 54751.07 88888.00 2015-11-01 09:54:44.407 305 10925.86 264.70 54751.08 88888.00 2015-11-01 09:54:44.907 305 10925.91 264.70 54751.06 88888.00 2015-11-01 09:54:45.407 305 10925.95 264.66 54751.06 88888.00 2015-11-01 09:54:45.907 305 10925.99 264.63 54750.99 88888.00 2015-11-01 09:54:46.407 305 10926.05 264.59 54750.94 88888.00 2015-11-01 09:54:46.907 305 10926.06 264.61 54750.93 88888.00 2015-11-01 09:54:47.407 305 10926.10 264.60 54750.93 88888.00 2015-11-01 09:54:47.907 305 10926.12 264.52 54750.93 88888.00 2015-11-01 09:54:48.407 305 10926.14 264.44 54750.82 88888.00 2015-11-01 09:54:48.907 305 10926.15 264.42 54750.74 88888.00 2015-11-01 09:54:49.407 305 10926.14 264.44 54750.79 88888.00 2015-11-01 09:54:49.907 305 10926.22 264.35 54750.81 88888.00 2015-11-01 09:54:50.407 305 10926.24 264.27 54750.79 88888.00 2015-11-01 09:54:50.907 305 10926.28 264.29 54750.71 88888.00 2015-11-01 09:54:51.407 305 10926.31 264.23 54750.71 88888.00 2015-11-01 09:54:51.907 305 10926.36 264.22 54750.71 88888.00 2015-11-01 09:54:52.407 305 10926.40 264.23 54750.65 88888.00 2015-11-01 09:54:52.907 305 10926.38 264.15 54750.64 88888.00 2015-11-01 09:54:53.407 305 10926.43 264.12 54750.62 88888.00 2015-11-01 09:54:53.907 305 10926.41 264.14 54750.64 88888.00 2015-11-01 09:54:54.407 305 10926.41 264.17 54750.64 88888.00 2015-11-01 09:54:54.907 305 10926.42 264.10 54750.58 88888.00 2015-11-01 09:54:55.407 305 10926.46 264.10 54750.58 88888.00 2015-11-01 09:54:55.907 305 10926.45 264.01 54750.52 88888.00 2015-11-01 09:54:56.407 305 10926.43 263.92 54750.53 88888.00 2015-11-01 09:54:56.907 305 10926.52 263.89 54750.48 88888.00 2015-11-01 09:54:57.407 305 10926.53 263.85 54750.44 88888.00 2015-11-01 09:54:57.907 305 10926.58 263.86 54750.50 88888.00 2015-11-01 09:54:58.407 305 10926.61 263.87 54750.59 88888.00 2015-11-01 09:54:58.907 305 10926.57 263.85 54750.57 88888.00 2015-11-01 09:54:59.407 305 10926.59 263.86 54750.55 88888.00 2015-11-01 09:54:59.907 305 10926.63 263.87 54750.55 88888.00 2015-11-01 09:55:00.407 305 10926.67 263.83 54750.53 88888.00 2015-11-01 09:55:00.907 305 10926.67 263.70 54750.52 88888.00 2015-11-01 09:55:01.407 305 10926.68 263.63 54750.45 88888.00 2015-11-01 09:55:01.907 305 10926.70 263.61 54750.40 88888.00 2015-11-01 09:55:02.407 305 10926.70 263.63 54750.33 88888.00 2015-11-01 09:55:02.907 305 10926.73 263.61 54750.21 88888.00 2015-11-01 09:55:03.407 305 10926.78 263.54 54750.26 88888.00 2015-11-01 09:55:03.907 305 10926.82 263.50 54750.20 88888.00 2015-11-01 09:55:04.407 305 10926.83 263.49 54750.24 88888.00 2015-11-01 09:55:04.907 305 10926.83 263.50 54750.23 88888.00 2015-11-01 09:55:05.407 305 10926.83 263.49 54750.17 88888.00 2015-11-01 09:55:05.907 305 10926.82 263.46 54750.20 88888.00 2015-11-01 09:55:06.407 305 10926.79 263.44 54750.18 88888.00 2015-11-01 09:55:06.907 305 10926.77 263.43 54750.20 88888.00 2015-11-01 09:55:07.407 305 10926.83 263.46 54750.14 88888.00 2015-11-01 09:55:07.907 305 10926.89 263.41 54750.17 88888.00 2015-11-01 09:55:08.407 305 10926.93 263.34 54750.13 88888.00 2015-11-01 09:55:08.907 305 10926.94 263.31 54750.03 88888.00 2015-11-01 09:55:09.407 305 10926.98 263.29 54750.09 88888.00 2015-11-01 09:55:09.907 305 10927.01 263.29 54750.09 88888.00 2015-11-01 09:55:10.407 305 10926.99 263.27 54750.00 88888.00 2015-11-01 09:55:10.907 305 10927.00 263.22 54749.89 88888.00 2015-11-01 09:55:11.407 305 10927.03 263.19 54749.88 88888.00 2015-11-01 09:55:11.907 305 10927.08 263.21 54749.89 88888.00 2015-11-01 09:55:12.407 305 10927.00 263.22 54749.94 88888.00 2015-11-01 09:55:12.907 305 10926.94 263.21 54749.93 88888.00 2015-11-01 09:55:13.407 305 10926.95 263.24 54749.95 88888.00 2015-11-01 09:55:13.907 305 10926.96 263.21 54749.89 88888.00 2015-11-01 09:55:14.407 305 10926.99 263.22 54749.93 88888.00 2015-11-01 09:55:14.907 305 10927.01 263.22 54749.92 88888.00 2015-11-01 09:55:15.407 305 10927.01 263.19 54749.93 88888.00 2015-11-01 09:55:15.907 305 10927.09 263.24 54749.91 88888.00 2015-11-01 09:55:16.407 305 10927.15 263.20 54749.89 88888.00 2015-11-01 09:55:16.907 305 10927.14 263.20 54749.77 88888.00 2015-11-01 09:55:17.407 305 10927.15 263.21 54749.71 88888.00 2015-11-01 09:55:17.907 305 10927.16 263.24 54749.70 88888.00 2015-11-01 09:55:18.407 305 10927.17 263.28 54749.58 88888.00 2015-11-01 09:55:18.907 305 10927.21 263.24 54749.57 88888.00 2015-11-01 09:55:19.407 305 10927.20 263.25 54749.61 88888.00 2015-11-01 09:55:19.907 305 10927.25 263.31 54749.63 88888.00 2015-11-01 09:55:20.407 305 10927.26 263.33 54749.61 88888.00 2015-11-01 09:55:20.907 305 10927.31 263.34 54749.53 88888.00 2015-11-01 09:55:21.407 305 10927.32 263.35 54749.48 88888.00 2015-11-01 09:55:21.907 305 10927.34 263.38 54749.49 88888.00 2015-11-01 09:55:22.407 305 10927.39 263.38 54749.36 88888.00 2015-11-01 09:55:22.907 305 10927.41 263.38 54749.34 88888.00 2015-11-01 09:55:23.407 305 10927.41 263.44 54749.38 88888.00 2015-11-01 09:55:23.907 305 10927.41 263.49 54749.40 88888.00 2015-11-01 09:55:24.407 305 10927.41 263.49 54749.43 88888.00 2015-11-01 09:55:24.907 305 10927.40 263.53 54749.42 88888.00 2015-11-01 09:55:25.407 305 10927.45 263.58 54749.39 88888.00 2015-11-01 09:55:25.907 305 10927.47 263.59 54749.42 88888.00 2015-11-01 09:55:26.407 305 10927.47 263.55 54749.43 88888.00 2015-11-01 09:55:26.907 305 10927.50 263.54 54749.42 88888.00 2015-11-01 09:55:27.407 305 10927.48 263.56 54749.39 88888.00 2015-11-01 09:55:27.907 305 10927.45 263.58 54749.38 88888.00 2015-11-01 09:55:28.407 305 10927.47 263.56 54749.44 88888.00 2015-11-01 09:55:28.907 305 10927.52 263.60 54749.49 88888.00 2015-11-01 09:55:29.407 305 10927.53 263.60 54749.47 88888.00 2015-11-01 09:55:29.907 305 10927.53 263.60 54749.47 88888.00 2015-11-01 09:55:30.407 305 10927.57 263.62 54749.40 88888.00 2015-11-01 09:55:30.907 305 10927.61 263.66 54749.32 88888.00 2015-11-01 09:55:31.407 305 10927.66 263.68 54749.28 88888.00 2015-11-01 09:55:31.907 305 10927.64 263.68 54749.23 88888.00 2015-11-01 09:55:32.407 305 10927.69 263.71 54749.21 88888.00 2015-11-01 09:55:32.907 305 10927.73 263.77 54749.25 88888.00 2015-11-01 09:55:33.407 305 10927.72 263.78 54749.30 88888.00 2015-11-01 09:55:33.907 305 10927.69 263.78 54749.18 88888.00 2015-11-01 09:55:34.407 305 10927.67 263.77 54749.14 88888.00 2015-11-01 09:55:34.907 305 10927.72 263.77 54749.10 88888.00 2015-11-01 09:55:35.407 305 10927.74 263.81 54749.12 88888.00 2015-11-01 09:55:35.907 305 10927.74 263.84 54749.07 88888.00 2015-11-01 09:55:36.407 305 10927.82 263.79 54749.07 88888.00 2015-11-01 09:55:36.907 305 10927.81 263.84 54749.12 88888.00 2015-11-01 09:55:37.407 305 10927.78 263.88 54749.10 88888.00 2015-11-01 09:55:37.907 305 10927.74 263.90 54749.08 88888.00 2015-11-01 09:55:38.407 305 10927.81 264.02 54749.15 88888.00 2015-11-01 09:55:38.907 305 10927.83 264.07 54749.17 88888.00 2015-11-01 09:55:39.407 305 10927.77 264.07 54749.16 88888.00 2015-11-01 09:55:39.907 305 10927.74 264.05 54749.15 88888.00 2015-11-01 09:55:40.407 305 10927.74 264.02 54749.23 88888.00 2015-11-01 09:55:40.907 305 10927.76 264.02 54749.30 88888.00 2015-11-01 09:55:41.407 305 10927.77 264.09 54749.39 88888.00 2015-11-01 09:55:41.907 305 10927.76 264.14 54749.42 88888.00 2015-11-01 09:55:42.407 305 10927.73 264.22 54749.50 88888.00 2015-11-01 09:55:42.907 305 10927.69 264.26 54749.50 88888.00 2015-11-01 09:55:43.407 305 10927.72 264.21 54749.50 88888.00 2015-11-01 09:55:43.907 305 10927.74 264.25 54749.49 88888.00 2015-11-01 09:55:44.407 305 10927.73 264.30 54749.48 88888.00 2015-11-01 09:55:44.907 305 10927.73 264.34 54749.54 88888.00 2015-11-01 09:55:45.407 305 10927.74 264.37 54749.53 88888.00 2015-11-01 09:55:45.907 305 10927.73 264.40 54749.56 88888.00 2015-11-01 09:55:46.407 305 10927.74 264.40 54749.59 88888.00 2015-11-01 09:55:46.907 305 10927.72 264.44 54749.61 88888.00 2015-11-01 09:55:47.407 305 10927.67 264.47 54749.52 88888.00 2015-11-01 09:55:47.907 305 10927.67 264.47 54749.51 88888.00 2015-11-01 09:55:48.407 305 10927.69 264.46 54749.54 88888.00 2015-11-01 09:55:48.907 305 10927.73 264.51 54749.53 88888.00 2015-11-01 09:55:49.407 305 10927.79 264.54 54749.53 88888.00 2015-11-01 09:55:49.907 305 10927.81 264.52 54749.59 88888.00 2015-11-01 09:55:50.407 305 10927.81 264.53 54749.62 88888.00 2015-11-01 09:55:50.907 305 10927.81 264.61 54749.69 88888.00 2015-11-01 09:55:51.407 305 10927.82 264.63 54749.83 88888.00 2015-11-01 09:55:51.907 305 10927.84 264.63 54749.88 88888.00 2015-11-01 09:55:52.407 305 10927.90 264.65 54749.91 88888.00 2015-11-01 09:55:52.907 305 10927.94 264.64 54749.86 88888.00 2015-11-01 09:55:53.407 305 10927.97 264.73 54749.91 88888.00 2015-11-01 09:55:53.907 305 10927.94 264.80 54749.96 88888.00 2015-11-01 09:55:54.407 305 10927.92 264.83 54750.01 88888.00 2015-11-01 09:55:54.907 305 10927.90 264.83 54749.94 88888.00 2015-11-01 09:55:55.407 305 10927.92 264.80 54750.04 88888.00 2015-11-01 09:55:55.907 305 10927.97 264.83 54750.05 88888.00 2015-11-01 09:55:56.407 305 10927.97 264.91 54750.09 88888.00 2015-11-01 09:55:56.907 305 10927.92 264.94 54750.09 88888.00 2015-11-01 09:55:57.407 305 10927.95 264.99 54750.03 88888.00 2015-11-01 09:55:57.907 305 10928.00 265.01 54749.95 88888.00 2015-11-01 09:55:58.407 305 10928.04 265.03 54749.97 88888.00 2015-11-01 09:55:58.907 305 10928.02 265.04 54750.05 88888.00 2015-11-01 09:55:59.407 305 10928.02 265.02 54750.06 88888.00 2015-11-01 09:55:59.907 305 10928.09 265.07 54750.05 88888.00 2015-11-01 09:56:00.407 305 10928.10 265.07 54750.09 88888.00 2015-11-01 09:56:00.907 305 10928.10 265.08 54750.11 88888.00 2015-11-01 09:56:01.407 305 10928.09 265.15 54750.15 88888.00 2015-11-01 09:56:01.907 305 10928.14 265.16 54750.15 88888.00 2015-11-01 09:56:02.407 305 10928.14 265.12 54750.15 88888.00 2015-11-01 09:56:02.907 305 10928.14 265.15 54750.15 88888.00 2015-11-01 09:56:03.407 305 10928.14 265.23 54750.12 88888.00 2015-11-01 09:56:03.907 305 10928.16 265.21 54750.13 88888.00 2015-11-01 09:56:04.407 305 10928.11 265.25 54750.18 88888.00 2015-11-01 09:56:04.907 305 10928.15 265.31 54750.21 88888.00 2015-11-01 09:56:05.407 305 10928.15 265.33 54750.24 88888.00 2015-11-01 09:56:05.907 305 10928.14 265.33 54750.18 88888.00 2015-11-01 09:56:06.407 305 10928.14 265.39 54750.19 88888.00 2015-11-01 09:56:06.907 305 10928.15 265.39 54750.20 88888.00 2015-11-01 09:56:07.407 305 10928.14 265.40 54750.26 88888.00 2015-11-01 09:56:07.907 305 10928.13 265.37 54750.23 88888.00 2015-11-01 09:56:08.407 305 10928.07 265.38 54750.29 88888.00 2015-11-01 09:56:08.907 305 10928.08 265.38 54750.35 88888.00 2015-11-01 09:56:09.407 305 10928.13 265.36 54750.35 88888.00 2015-11-01 09:56:09.907 305 10928.11 265.38 54750.33 88888.00 2015-11-01 09:56:10.407 305 10928.14 265.40 54750.35 88888.00 2015-11-01 09:56:10.907 305 10928.14 265.38 54750.33 88888.00 2015-11-01 09:56:11.407 305 10928.16 265.32 54750.35 88888.00 2015-11-01 09:56:11.907 305 10928.19 265.28 54750.31 88888.00 2015-11-01 09:56:12.407 305 10928.18 265.33 54750.37 88888.00 2015-11-01 09:56:12.907 305 10928.21 265.36 54750.44 88888.00 2015-11-01 09:56:13.407 305 10928.25 265.40 54750.44 88888.00 2015-11-01 09:56:13.907 305 10928.28 265.36 54750.42 88888.00 2015-11-01 09:56:14.407 305 10928.30 265.36 54750.42 88888.00 2015-11-01 09:56:14.907 305 10928.26 265.41 54750.44 88888.00 2015-11-01 09:56:15.407 305 10928.29 265.41 54750.42 88888.00 2015-11-01 09:56:15.907 305 10928.34 265.42 54750.42 88888.00 2015-11-01 09:56:16.407 305 10928.34 265.38 54750.44 88888.00 2015-11-01 09:56:16.907 305 10928.36 265.29 54750.45 88888.00 2015-11-01 09:56:17.407 305 10928.35 265.29 54750.46 88888.00 2015-11-01 09:56:17.907 305 10928.32 265.29 54750.46 88888.00 2015-11-01 09:56:18.407 305 10928.31 265.23 54750.38 88888.00 2015-11-01 09:56:18.907 305 10928.35 265.22 54750.30 88888.00 2015-11-01 09:56:19.407 305 10928.36 265.22 54750.35 88888.00 2015-11-01 09:56:19.907 305 10928.32 265.19 54750.45 88888.00 2015-11-01 09:56:20.407 305 10928.34 265.14 54750.47 88888.00 2015-11-01 09:56:20.907 305 10928.35 265.15 54750.49 88888.00 2015-11-01 09:56:21.407 305 10928.35 265.14 54750.50 88888.00 2015-11-01 09:56:21.907 305 10928.32 265.15 54750.52 88888.00 2015-11-01 09:56:22.407 305 10928.31 265.21 54750.53 88888.00 2015-11-01 09:56:22.907 305 10928.34 265.24 54750.55 88888.00 2015-11-01 09:56:23.407 305 10928.32 265.19 54750.53 88888.00 2015-11-01 09:56:23.907 305 10928.29 265.20 54750.56 88888.00 2015-11-01 09:56:24.407 305 10928.26 265.20 54750.58 88888.00 2015-11-01 09:56:24.907 305 10928.28 265.11 54750.50 88888.00 2015-11-01 09:56:25.407 305 10928.21 265.07 54750.40 88888.00 2015-11-01 09:56:25.907 305 10928.23 265.12 54750.40 88888.00 2015-11-01 09:56:26.407 305 10928.21 265.15 54750.46 88888.00 2015-11-01 09:56:26.907 305 10928.20 265.18 54750.40 88888.00 2015-11-01 09:56:27.407 305 10928.19 265.15 54750.50 88888.00 2015-11-01 09:56:27.907 305 10928.18 265.12 54750.57 88888.00 2015-11-01 09:56:28.407 305 10928.16 265.11 54750.62 88888.00 2015-11-01 09:56:28.907 305 10928.18 265.10 54750.55 88888.00 2015-11-01 09:56:29.407 305 10928.18 265.10 54750.53 88888.00 2015-11-01 09:56:29.907 305 10928.19 265.07 54750.58 88888.00 2015-11-01 09:56:30.407 305 10928.16 265.04 54750.58 88888.00 2015-11-01 09:56:30.907 305 10928.14 265.03 54750.55 88888.00 2015-11-01 09:56:31.407 305 10928.16 265.03 54750.62 88888.00 2015-11-01 09:56:31.907 305 10928.13 265.02 54750.62 88888.00 2015-11-01 09:56:32.407 305 10928.16 264.99 54750.61 88888.00 2015-11-01 09:56:32.907 305 10928.13 264.98 54750.66 88888.00 2015-11-01 09:56:33.407 305 10928.08 264.98 54750.63 88888.00 2015-11-01 09:56:33.907 305 10928.05 265.01 54750.67 88888.00 2015-11-01 09:56:34.407 305 10928.09 264.98 54750.67 88888.00 2015-11-01 09:56:34.907 305 10928.05 265.05 54750.71 88888.00 2015-11-01 09:56:35.407 305 10928.05 265.07 54750.73 88888.00 2015-11-01 09:56:35.907 305 10928.02 264.99 54750.71 88888.00 2015-11-01 09:56:36.407 305 10927.95 264.93 54750.72 88888.00 2015-11-01 09:56:36.907 305 10927.89 264.98 54750.75 88888.00 2015-11-01 09:56:37.407 305 10927.89 264.99 54750.73 88888.00 2015-11-01 09:56:37.907 305 10927.89 264.98 54750.75 88888.00 2015-11-01 09:56:38.407 305 10927.84 264.93 54750.76 88888.00 2015-11-01 09:56:38.907 305 10927.82 264.94 54750.76 88888.00 2015-11-01 09:56:39.407 305 10927.81 264.97 54750.76 88888.00 2015-11-01 09:56:39.907 305 10927.73 264.95 54750.82 88888.00 2015-11-01 09:56:40.407 305 10927.68 264.99 54750.87 88888.00 2015-11-01 09:56:40.907 305 10927.63 265.01 54750.89 88888.00 2015-11-01 09:56:41.407 305 10927.60 264.95 54750.92 88888.00 2015-11-01 09:56:41.907 305 10927.62 264.96 54750.83 88888.00 2015-11-01 09:56:42.407 305 10927.64 264.98 54750.82 88888.00 2015-11-01 09:56:42.907 305 10927.63 264.95 54750.85 88888.00 2015-11-01 09:56:43.407 305 10927.56 264.98 54750.82 88888.00 2015-11-01 09:56:43.907 305 10927.53 264.97 54750.79 88888.00 2015-11-01 09:56:44.407 305 10927.52 264.96 54750.81 88888.00 2015-11-01 09:56:44.907 305 10927.48 264.94 54750.80 88888.00 2015-11-01 09:56:45.407 305 10927.45 264.98 54750.76 88888.00 2015-11-01 09:56:45.907 305 10927.42 264.94 54750.72 88888.00 2015-11-01 09:56:46.407 305 10927.43 264.93 54750.75 88888.00 2015-11-01 09:56:46.907 305 10927.40 264.94 54750.68 88888.00 2015-11-01 09:56:47.407 305 10927.36 264.93 54750.64 88888.00 2015-11-01 09:56:47.907 305 10927.35 264.94 54750.64 88888.00 2015-11-01 09:56:48.407 305 10927.37 264.90 54750.68 88888.00 2015-11-01 09:56:48.907 305 10927.36 264.91 54750.63 88888.00 2015-11-01 09:56:49.407 305 10927.30 264.93 54750.65 88888.00 2015-11-01 09:56:49.907 305 10927.25 264.89 54750.68 88888.00 2015-11-01 09:56:50.407 305 10927.25 264.88 54750.59 88888.00 2015-11-01 09:56:50.907 305 10927.21 264.83 54750.58 88888.00 2015-11-01 09:56:51.407 305 10927.15 264.94 54750.52 88888.00 2015-11-01 09:56:51.907 305 10927.11 264.91 54750.41 88888.00 2015-11-01 09:56:52.407 305 10927.13 264.89 54750.35 88888.00 2015-11-01 09:56:52.907 305 10927.05 264.87 54750.49 88888.00 2015-11-01 09:56:53.407 305 10927.00 264.89 54750.64 88888.00 2015-11-01 09:56:53.907 305 10926.93 264.91 54750.46 88888.00 2015-11-01 09:56:54.407 305 10926.88 264.93 54750.38 88888.00 2015-11-01 09:56:54.907 305 10926.84 264.93 54750.39 88888.00 2015-11-01 09:56:55.407 305 10926.78 264.89 54750.44 88888.00 2015-11-01 09:56:55.907 305 10926.70 264.93 54750.41 88888.00 2015-11-01 09:56:56.407 305 10926.66 264.94 54750.41 88888.00 2015-11-01 09:56:56.907 305 10926.59 264.97 54750.37 88888.00 2015-11-01 09:56:57.407 305 10926.56 265.01 54750.35 88888.00 2015-11-01 09:56:57.907 305 10926.53 265.07 54750.46 88888.00 2015-11-01 09:56:58.407 305 10926.46 265.10 54750.50 88888.00 2015-11-01 09:56:58.907 305 10926.41 265.13 54750.52 88888.00 2015-11-01 09:56:59.407 305 10926.33 265.14 54750.63 88888.00 2015-11-01 09:56:59.907 305 10926.30 265.13 54750.63 88888.00 2015-11-01 09:57:00.407 305 10926.24 265.15 54750.54 88888.00 2015-11-01 09:57:00.907 305 10926.21 265.20 54750.65 88888.00 2015-11-01 09:57:01.407 305 10926.20 265.27 54750.67 88888.00 2015-11-01 09:57:01.907 305 10926.17 265.30 54750.76 88888.00 2015-11-01 09:57:02.407 305 10926.14 265.32 54750.76 88888.00 2015-11-01 09:57:02.907 305 10926.04 265.33 54750.84 88888.00 2015-11-01 09:57:03.407 305 10925.99 265.36 54750.91 88888.00 2015-11-01 09:57:03.907 305 10925.96 265.39 54750.84 88888.00 2015-11-01 09:57:04.407 305 10925.94 265.38 54750.88 88888.00 2015-11-01 09:57:04.907 305 10925.95 265.38 54750.92 88888.00 2015-11-01 09:57:05.407 305 10925.88 265.40 54750.89 88888.00 2015-11-01 09:57:05.907 305 10925.75 265.44 54750.94 88888.00 2015-11-01 09:57:06.407 305 10925.74 265.46 54751.00 88888.00 2015-11-01 09:57:06.907 305 10925.73 265.46 54751.06 88888.00 2015-11-01 09:57:07.407 305 10925.67 265.53 54751.06 88888.00 2015-11-01 09:57:07.907 305 10925.64 265.57 54751.06 88888.00 2015-11-01 09:57:08.407 305 10925.54 265.53 54751.07 88888.00 2015-11-01 09:57:08.907 305 10925.49 265.48 54751.09 88888.00 2015-11-01 09:57:09.407 305 10925.47 265.48 54751.15 88888.00 2015-11-01 09:57:09.907 305 10925.43 265.53 54751.23 88888.00 2015-11-01 09:57:10.407 305 10925.41 265.56 54751.34 88888.00 2015-11-01 09:57:10.907 305 10925.39 265.56 54751.37 88888.00 2015-11-01 09:57:11.407 305 10925.36 265.55 54751.36 88888.00 2015-11-01 09:57:11.907 305 10925.28 265.58 54751.40 88888.00 2015-11-01 09:57:12.407 305 10925.23 265.58 54751.42 88888.00 2015-11-01 09:57:12.907 305 10925.22 265.57 54751.40 88888.00 2015-11-01 09:57:13.407 305 10925.25 265.64 54751.43 88888.00 2015-11-01 09:57:13.907 305 10925.25 265.69 54751.36 88888.00 2015-11-01 09:57:14.407 305 10925.23 265.70 54751.29 88888.00 2015-11-01 09:57:14.907 305 10925.23 265.69 54751.27 88888.00 2015-11-01 09:57:15.407 305 10925.23 265.71 54751.32 88888.00 2015-11-01 09:57:15.907 305 10925.23 265.63 54751.32 88888.00 2015-11-01 09:57:16.407 305 10925.22 265.67 54751.46 88888.00 2015-11-01 09:57:16.907 305 10925.21 265.77 54751.56 88888.00 2015-11-01 09:57:17.407 305 10925.17 265.82 54751.69 88888.00 2015-11-01 09:57:17.907 305 10925.15 265.88 54751.72 88888.00 2015-11-01 09:57:18.407 305 10925.13 265.83 54751.72 88888.00 2015-11-01 09:57:18.907 305 10925.07 265.89 54751.73 88888.00 2015-11-01 09:57:19.407 305 10925.05 265.89 54751.78 88888.00 2015-11-01 09:57:19.907 305 10925.02 265.87 54751.76 88888.00 2015-11-01 09:57:20.407 305 10925.02 265.94 54751.84 88888.00 2015-11-01 09:57:20.907 305 10924.97 266.00 54751.87 88888.00 2015-11-01 09:57:21.407 305 10924.94 266.04 54751.88 88888.00 2015-11-01 09:57:21.907 305 10924.91 266.06 54751.88 88888.00 2015-11-01 09:57:22.407 305 10924.85 266.12 54751.90 88888.00 2015-11-01 09:57:22.907 305 10924.83 266.22 54751.84 88888.00 2015-11-01 09:57:23.407 305 10924.80 266.23 54751.81 88888.00 2015-11-01 09:57:23.907 305 10924.74 266.31 54751.85 88888.00 2015-11-01 09:57:24.407 305 10924.73 266.34 54751.93 88888.00 2015-11-01 09:57:24.907 305 10924.69 266.40 54751.98 88888.00 2015-11-01 09:57:25.407 305 10924.63 266.45 54752.04 88888.00 2015-11-01 09:57:25.907 305 10924.62 266.49 54752.07 88888.00 2015-11-01 09:57:26.407 305 10924.53 266.55 54752.06 88888.00 2015-11-01 09:57:26.907 305 10924.50 266.62 54752.08 88888.00 2015-11-01 09:57:27.407 305 10924.49 266.64 54752.10 88888.00 2015-11-01 09:57:27.907 305 10924.44 266.63 54752.07 88888.00 2015-11-01 09:57:28.407 305 10924.37 266.66 54752.11 88888.00 2015-11-01 09:57:28.907 305 10924.33 266.72 54752.12 88888.00 2015-11-01 09:57:29.407 305 10924.28 266.75 54752.17 88888.00 2015-11-01 09:57:29.907 305 10924.18 266.77 54752.24 88888.00 2015-11-01 09:57:30.407 305 10924.12 266.85 54752.29 88888.00 2015-11-01 09:57:30.907 305 10924.03 266.89 54752.31 88888.00 2015-11-01 09:57:31.407 305 10923.98 266.98 54752.28 88888.00 2015-11-01 09:57:31.907 305 10923.94 267.04 54752.31 88888.00 2015-11-01 09:57:32.407 305 10923.85 267.07 54752.38 88888.00 2015-11-01 09:57:32.907 305 10923.84 267.06 54752.38 88888.00 2015-11-01 09:57:33.407 305 10923.80 267.05 54752.42 88888.00 2015-11-01 09:57:33.907 305 10923.72 267.09 54752.45 88888.00 2015-11-01 09:57:34.407 305 10923.68 267.14 54752.43 88888.00 2015-11-01 09:57:34.907 305 10923.65 267.17 54752.49 88888.00 2015-11-01 09:57:35.407 305 10923.63 267.13 54752.50 88888.00 2015-11-01 09:57:35.907 305 10923.59 267.15 54752.52 88888.00 2015-11-01 09:57:36.407 305 10923.55 267.23 54752.55 88888.00 2015-11-01 09:57:36.907 305 10923.50 267.26 54752.61 88888.00 2015-11-01 09:57:37.407 305 10923.47 267.30 54752.66 88888.00 2015-11-01 09:57:37.907 305 10923.47 267.29 54752.68 88888.00 2015-11-01 09:57:38.407 305 10923.49 267.30 54752.67 88888.00 2015-11-01 09:57:38.907 305 10923.44 267.29 54752.65 88888.00 2015-11-01 09:57:39.407 305 10923.42 267.34 54752.68 88888.00 2015-11-01 09:57:39.907 305 10923.40 267.34 54752.72 88888.00 2015-11-01 09:57:40.407 305 10923.38 267.34 54752.72 88888.00 2015-11-01 09:57:40.907 305 10923.38 267.39 54752.70 88888.00 2015-11-01 09:57:41.407 305 10923.38 267.41 54752.67 88888.00 2015-11-01 09:57:41.907 305 10923.37 267.43 54752.64 88888.00 2015-11-01 09:57:42.407 305 10923.34 267.48 54752.69 88888.00 2015-11-01 09:57:42.907 305 10923.29 267.57 54752.74 88888.00 2015-11-01 09:57:43.407 305 10923.27 267.66 54752.76 88888.00 2015-11-01 09:57:43.907 305 10923.24 267.75 54752.66 88888.00 2015-11-01 09:57:44.407 305 10923.18 267.77 54752.60 88888.00 2015-11-01 09:57:44.907 305 10923.19 267.82 54752.66 88888.00 2015-11-01 09:57:45.407 305 10923.17 267.87 54752.69 88888.00 2015-11-01 09:57:45.907 305 10923.11 267.85 54752.66 88888.00 2015-11-01 09:57:46.407 305 10923.07 267.87 54752.59 88888.00 2015-11-01 09:57:46.907 305 10923.06 267.92 54752.54 88888.00 2015-11-01 09:57:47.407 305 10923.03 267.95 54752.59 88888.00 2015-11-01 09:57:47.907 305 10923.07 268.02 54752.58 88888.00 2015-11-01 09:57:48.407 305 10923.02 268.06 54752.51 88888.00 2015-11-01 09:57:48.907 305 10923.00 268.14 54752.42 88888.00 2015-11-01 09:57:49.407 305 10922.96 268.23 54752.51 88888.00 2015-11-01 09:57:49.907 305 10922.97 268.28 54752.57 88888.00 2015-11-01 09:57:50.407 305 10922.95 268.34 54752.59 88888.00 2015-11-01 09:57:50.907 305 10922.85 268.36 54752.61 88888.00 2015-11-01 09:57:51.407 305 10922.85 268.36 54752.59 88888.00 2015-11-01 09:57:51.907 305 10922.83 268.40 54752.60 88888.00 2015-11-01 09:57:52.408 305 10922.81 268.48 54752.61 88888.00 2015-11-01 09:57:52.908 305 10922.76 268.50 54752.63 88888.00 2015-11-01 09:57:53.408 305 10922.71 268.54 54752.64 88888.00 2015-11-01 09:57:53.908 305 10922.70 268.61 54752.58 88888.00 2015-11-01 09:57:54.408 305 10922.70 268.59 54752.57 88888.00 2015-11-01 09:57:54.908 305 10922.71 268.60 54752.50 88888.00 2015-11-01 09:57:55.408 305 10922.71 268.59 54752.43 88888.00 2015-11-01 09:57:55.908 305 10922.64 268.62 54752.51 88888.00 2015-11-01 09:57:56.408 305 10922.57 268.65 54752.50 88888.00 2015-11-01 09:57:56.908 305 10922.54 268.69 54752.47 88888.00 2015-11-01 09:57:57.408 305 10922.51 268.70 54752.47 88888.00 2015-11-01 09:57:57.908 305 10922.51 268.75 54752.45 88888.00 2015-11-01 09:57:58.408 305 10922.48 268.79 54752.46 88888.00 2015-11-01 09:57:58.908 305 10922.46 268.76 54752.48 88888.00 2015-11-01 09:57:59.408 305 10922.51 268.74 54752.39 88888.00 2015-11-01 09:57:59.908 305 10922.55 268.76 54752.31 88888.00 2015-11-01 09:58:00.408 305 10922.46 268.80 54752.38 88888.00 2015-11-01 09:58:00.908 305 10922.43 268.82 54752.37 88888.00 2015-11-01 09:58:01.408 305 10922.39 268.82 54752.35 88888.00 2015-11-01 09:58:01.908 305 10922.33 268.84 54752.41 88888.00 2015-11-01 09:58:02.408 305 10922.34 268.88 54752.42 88888.00 2015-11-01 09:58:02.908 305 10922.33 268.91 54752.30 88888.00 2015-11-01 09:58:03.408 305 10922.29 268.90 54752.20 88888.00 2015-11-01 09:58:03.908 305 10922.24 268.90 54752.29 88888.00 2015-11-01 09:58:04.408 305 10922.19 268.93 54752.25 88888.00 2015-11-01 09:58:04.908 305 10922.13 268.95 54752.22 88888.00 2015-11-01 09:58:05.408 305 10922.12 269.00 54752.29 88888.00 2015-11-01 09:58:05.908 305 10922.07 269.01 54752.29 88888.00 2015-11-01 09:58:06.408 305 10922.12 269.00 54752.33 88888.00 2015-11-01 09:58:06.908 305 10922.04 269.01 54752.38 88888.00 2015-11-01 09:58:07.408 305 10922.01 269.08 54752.37 88888.00 2015-11-01 09:58:07.908 305 10921.93 269.05 54752.35 88888.00 2015-11-01 09:58:08.408 305 10921.88 269.07 54752.42 88888.00 2015-11-01 09:58:08.908 305 10921.81 269.11 54752.46 88888.00 2015-11-01 09:58:09.408 305 10921.80 269.12 54752.46 88888.00 2015-11-01 09:58:09.908 305 10921.77 269.07 54752.38 88888.00 2015-11-01 09:58:10.408 305 10921.71 269.07 54752.45 88888.00 2015-11-01 09:58:10.908 305 10921.67 269.09 54752.52 88888.00 2015-11-01 09:58:11.408 305 10921.65 269.10 54752.50 88888.00 2015-11-01 09:58:11.908 305 10921.57 269.17 54752.47 88888.00 2015-11-01 09:58:12.408 305 10921.50 269.18 54752.49 88888.00 2015-11-01 09:58:12.908 305 10921.41 269.16 54752.49 88888.00 2015-11-01 09:58:13.408 305 10921.39 269.24 54752.46 88888.00 2015-11-01 09:58:13.908 305 10921.36 269.27 54752.49 88888.00 2015-11-01 09:58:14.408 305 10921.34 269.27 54752.51 88888.00 2015-11-01 09:58:14.908 305 10921.34 269.30 54752.54 88888.00 2015-11-01 09:58:15.408 305 10921.30 269.29 54752.51 88888.00 2015-11-01 09:58:15.908 305 10921.23 269.35 54752.51 88888.00 2015-11-01 09:58:16.408 305 10921.17 269.37 54752.52 88888.00 2015-11-01 09:58:16.908 305 10921.15 269.42 54752.55 88888.00 2015-11-01 09:58:17.408 305 10921.12 269.43 54752.56 88888.00 2015-11-01 09:58:17.908 305 10921.10 269.38 54752.61 88888.00 2015-11-01 09:58:18.408 305 10921.05 269.39 54752.58 88888.00 2015-11-01 09:58:18.908 305 10921.00 269.44 54752.61 88888.00 2015-11-01 09:58:19.408 305 10920.93 269.42 54752.66 88888.00 2015-11-01 09:58:19.908 305 10920.91 269.43 54752.73 88888.00 2015-11-01 09:58:20.408 305 10920.87 269.45 54752.69 88888.00 2015-11-01 09:58:20.908 305 10920.84 269.53 54752.75 88888.00 2015-11-01 09:58:21.408 305 10920.78 269.54 54752.74 88888.00 2015-11-01 09:58:21.908 305 10920.71 269.59 54752.80 88888.00 2015-11-01 09:58:22.408 305 10920.71 269.58 54752.92 88888.00 2015-11-01 09:58:22.908 305 10920.68 269.55 54752.81 88888.00 2015-11-01 09:58:23.408 305 10920.62 269.58 54752.80 88888.00 2015-11-01 09:58:23.908 305 10920.61 269.56 54752.76 88888.00 2015-11-01 09:58:24.408 305 10920.61 269.55 54752.69 88888.00 2015-11-01 09:58:24.908 305 10920.60 269.55 54752.74 88888.00 2015-11-01 09:58:25.408 305 10920.56 269.58 54752.87 88888.00 2015-11-01 09:58:25.908 305 10920.52 269.60 54752.86 88888.00 2015-11-01 09:58:26.408 305 10920.49 269.58 54752.77 88888.00 2015-11-01 09:58:26.908 305 10920.45 269.59 54752.73 88888.00 2015-11-01 09:58:27.408 305 10920.40 269.62 54752.72 88888.00 2015-11-01 09:58:27.908 305 10920.36 269.64 54752.77 88888.00 2015-11-01 09:58:28.408 305 10920.36 269.69 54752.76 88888.00 2015-11-01 09:58:28.908 305 10920.26 269.70 54752.80 88888.00 2015-11-01 09:58:29.408 305 10920.19 269.70 54752.84 88888.00 2015-11-01 09:58:29.908 305 10920.14 269.75 54752.78 88888.00 2015-11-01 09:58:30.408 305 10920.10 269.78 54752.77 88888.00 2015-11-01 09:58:30.908 305 10920.04 269.79 54752.80 88888.00 2015-11-01 09:58:31.408 305 10920.03 269.81 54752.80 88888.00 2015-11-01 09:58:31.908 305 10919.95 269.81 54752.77 88888.00 2015-11-01 09:58:32.408 305 10919.92 269.81 54752.82 88888.00 2015-11-01 09:58:32.908 305 10919.90 269.85 54752.86 88888.00 2015-11-01 09:58:33.408 305 10919.87 269.81 54752.93 88888.00 2015-11-01 09:58:33.908 305 10919.83 269.84 54752.98 88888.00 2015-11-01 09:58:34.408 305 10919.78 269.87 54752.99 88888.00 2015-11-01 09:58:34.908 305 10919.74 269.95 54753.01 88888.00 2015-11-01 09:58:35.408 305 10919.72 269.96 54753.00 88888.00 2015-11-01 09:58:35.908 305 10919.64 270.00 54753.05 88888.00 2015-11-01 09:58:36.408 305 10919.55 270.00 54753.03 88888.00 2015-11-01 09:58:36.908 305 10919.50 270.02 54753.04 88888.00 2015-11-01 09:58:37.408 305 10919.50 270.02 54753.08 88888.00 2015-11-01 09:58:37.908 305 10919.43 270.04 54753.14 88888.00 2015-11-01 09:58:38.408 305 10919.40 270.03 54753.18 88888.00 2015-11-01 09:58:38.908 305 10919.24 270.04 54753.24 88888.00 2015-11-01 09:58:39.408 305 10919.22 270.11 54753.29 88888.00 2015-11-01 09:58:39.908 305 10919.20 270.14 54753.31 88888.00 2015-11-01 09:58:40.408 305 10919.12 270.15 54753.38 88888.00 2015-11-01 09:58:40.908 305 10919.01 270.15 54753.42 88888.00 2015-11-01 09:58:41.408 305 10918.94 270.20 54753.38 88888.00 2015-11-01 09:58:41.908 305 10918.87 270.20 54753.45 88888.00 2015-11-01 09:58:42.408 305 10918.85 270.20 54753.46 88888.00 2015-11-01 09:58:42.908 305 10918.79 270.23 54753.51 88888.00 2015-11-01 09:58:43.408 305 10918.73 270.15 54753.61 88888.00 2015-11-01 09:58:43.908 305 10918.67 270.19 54753.66 88888.00 2015-11-01 09:58:44.408 305 10918.67 270.20 54753.61 88888.00 2015-11-01 09:58:44.908 305 10918.62 270.17 54753.61 88888.00 2015-11-01 09:58:45.408 305 10918.54 270.17 54753.69 88888.00 2015-11-01 09:58:45.908 305 10918.49 270.14 54753.71 88888.00 2015-11-01 09:58:46.408 305 10918.44 270.14 54753.71 88888.00 2015-11-01 09:58:46.908 305 10918.48 270.18 54753.77 88888.00 2015-11-01 09:58:47.408 305 10918.44 270.19 54753.82 88888.00 2015-11-01 09:58:47.908 305 10918.42 270.25 54753.83 88888.00 2015-11-01 09:58:48.408 305 10918.35 270.23 54753.93 88888.00 2015-11-01 09:58:48.908 305 10918.23 270.28 54753.98 88888.00 2015-11-01 09:58:49.408 305 10918.22 270.28 54753.98 88888.00 2015-11-01 09:58:49.908 305 10918.21 270.29 54754.10 88888.00 2015-11-01 09:58:50.408 305 10918.15 270.32 54754.21 88888.00 2015-11-01 09:58:50.908 305 10918.11 270.43 54754.16 88888.00 2015-11-01 09:58:51.408 305 10918.11 270.45 54754.18 88888.00 2015-11-01 09:58:51.908 305 10918.12 270.47 54754.16 88888.00 2015-11-01 09:58:52.408 305 10918.12 270.51 54754.13 88888.00 2015-11-01 09:58:52.908 305 10918.11 270.55 54754.17 88888.00 2015-11-01 09:58:53.408 305 10918.06 270.61 54754.26 88888.00 2015-11-01 09:58:53.908 305 10918.12 270.60 54754.36 88888.00 2015-11-01 09:58:54.408 305 10918.10 270.68 54754.40 88888.00 2015-11-01 09:58:54.908 305 10918.09 270.70 54754.34 88888.00 2015-11-01 09:58:55.408 305 10918.07 270.69 54754.41 88888.00 2015-11-01 09:58:55.908 305 10918.02 270.67 54754.41 88888.00 2015-11-01 09:58:56.408 305 10918.00 270.70 54754.44 88888.00 2015-11-01 09:58:56.908 305 10917.99 270.76 54754.52 88888.00 2015-11-01 09:58:57.408 305 10918.00 270.77 54754.60 88888.00 2015-11-01 09:58:57.908 305 10918.02 270.74 54754.61 88888.00 2015-11-01 09:58:58.408 305 10918.01 270.78 54754.63 88888.00 2015-11-01 09:58:58.908 305 10918.01 270.78 54754.59 88888.00 2015-11-01 09:58:59.408 305 10917.95 270.79 54754.63 88888.00 2015-11-01 09:58:59.908 305 10917.90 270.79 54754.59 88888.00 2015-11-01 09:59:00.408 305 10917.85 270.84 54754.61 88888.00 2015-11-01 09:59:00.908 305 10917.90 270.89 54754.68 88888.00 2015-11-01 09:59:01.408 305 10917.88 270.88 54754.71 88888.00 2015-11-01 09:59:01.908 305 10917.86 270.89 54754.75 88888.00 2015-11-01 09:59:02.408 305 10917.84 270.91 54754.82 88888.00 2015-11-01 09:59:02.908 305 10917.81 270.91 54754.85 88888.00 2015-11-01 09:59:03.408 305 10917.85 270.96 54754.85 88888.00 2015-11-01 09:59:03.908 305 10917.86 271.03 54754.83 88888.00 2015-11-01 09:59:04.408 305 10917.86 271.04 54754.94 88888.00 2015-11-01 09:59:04.908 305 10917.83 271.04 54755.03 88888.00 2015-11-01 09:59:05.408 305 10917.85 271.07 54755.10 88888.00 2015-11-01 09:59:05.908 305 10917.86 271.07 54755.10 88888.00 2015-11-01 09:59:06.408 305 10917.85 271.12 54755.11 88888.00 2015-11-01 09:59:06.908 305 10917.81 271.14 54755.12 88888.00 2015-11-01 09:59:07.408 305 10917.72 271.20 54755.19 88888.00 2015-11-01 09:59:07.908 305 10917.67 271.26 54755.19 88888.00 2015-11-01 09:59:08.408 305 10917.67 271.27 54755.22 88888.00 2015-11-01 09:59:08.908 305 10917.65 271.27 54755.31 88888.00 2015-11-01 09:59:09.408 305 10917.58 271.24 54755.32 88888.00 2015-11-01 09:59:09.908 305 10917.54 271.26 54755.33 88888.00 2015-11-01 09:59:10.408 305 10917.51 271.27 54755.37 88888.00 2015-11-01 09:59:10.908 305 10917.51 271.28 54755.42 88888.00 2015-11-01 09:59:11.408 305 10917.44 271.29 54755.48 88888.00 2015-11-01 09:59:11.908 305 10917.38 271.32 54755.55 88888.00 2015-11-01 09:59:12.408 305 10917.36 271.29 54755.59 88888.00 2015-11-01 09:59:12.908 305 10917.33 271.29 54755.66 88888.00 2015-11-01 09:59:13.408 305 10917.29 271.35 54755.71 88888.00 2015-11-01 09:59:13.908 305 10917.23 271.35 54755.73 88888.00 2015-11-01 09:59:14.408 305 10917.18 271.31 54755.77 88888.00 2015-11-01 09:59:14.908 305 10917.16 271.27 54755.84 88888.00 2015-11-01 09:59:15.408 305 10917.15 271.30 54755.93 88888.00 2015-11-01 09:59:15.908 305 10917.15 271.36 54755.98 88888.00 2015-11-01 09:59:16.408 305 10917.07 271.41 54756.01 88888.00 2015-11-01 09:59:16.908 305 10917.06 271.39 54756.07 88888.00 2015-11-01 09:59:17.408 305 10916.99 271.37 54756.11 88888.00 2015-11-01 09:59:17.908 305 10917.00 271.43 54756.08 88888.00 2015-11-01 09:59:18.408 305 10916.95 271.44 54756.14 88888.00 2015-11-01 09:59:18.908 305 10916.86 271.43 54756.25 88888.00 2015-11-01 09:59:19.408 305 10916.85 271.43 54756.31 88888.00 2015-11-01 09:59:19.908 305 10916.90 271.39 54756.28 88888.00 2015-11-01 09:59:20.408 305 10916.84 271.40 54756.34 88888.00 2015-11-01 09:59:20.908 305 10916.79 271.39 54756.38 88888.00 2015-11-01 09:59:21.408 305 10916.80 271.39 54756.49 88888.00 2015-11-01 09:59:21.908 305 10916.79 271.37 54756.55 88888.00 2015-11-01 09:59:22.408 305 10916.81 271.43 54756.59 88888.00 2015-11-01 09:59:22.908 305 10916.80 271.39 54756.69 88888.00 2015-11-01 09:59:23.408 305 10916.76 271.41 54756.71 88888.00 2015-11-01 09:59:23.908 305 10916.73 271.49 54756.82 88888.00 2015-11-01 09:59:24.408 305 10916.74 271.54 54756.86 88888.00 2015-11-01 09:59:24.908 305 10916.69 271.52 54756.84 88888.00 2015-11-01 09:59:25.408 305 10916.64 271.54 54756.84 88888.00 2015-11-01 09:59:25.908 305 10916.66 271.55 54756.80 88888.00 2015-11-01 09:59:26.408 305 10916.66 271.62 54756.80 88888.00 2015-11-01 09:59:26.908 305 10916.66 271.60 54756.82 88888.00 2015-11-01 09:59:27.408 305 10916.63 271.62 54756.89 88888.00 2015-11-01 09:59:27.908 305 10916.59 271.62 54756.88 88888.00 2015-11-01 09:59:28.408 305 10916.59 271.61 54756.88 88888.00 2015-11-01 09:59:28.908 305 10916.60 271.65 54756.85 88888.00 2015-11-01 09:59:29.408 305 10916.65 271.70 54756.75 88888.00 2015-11-01 09:59:29.908 305 10916.59 271.72 54756.82 88888.00 2015-11-01 09:59:30.408 305 10916.54 271.73 54756.88 88888.00 2015-11-01 09:59:30.908 305 10916.57 271.78 54756.96 88888.00 2015-11-01 09:59:31.408 305 10916.58 271.73 54756.95 88888.00 2015-11-01 09:59:31.908 305 10916.52 271.74 54756.95 88888.00 2015-11-01 09:59:32.408 305 10916.48 271.72 54756.95 88888.00 2015-11-01 09:59:32.908 305 10916.47 271.75 54756.95 88888.00 2015-11-01 09:59:33.408 305 10916.45 271.77 54756.95 88888.00 2015-11-01 09:59:33.908 305 10916.43 271.79 54756.99 88888.00 2015-11-01 09:59:34.408 305 10916.43 271.81 54757.03 88888.00 2015-11-01 09:59:34.908 305 10916.45 271.84 54756.95 88888.00 2015-11-01 09:59:35.408 305 10916.48 271.79 54756.87 88888.00 2015-11-01 09:59:35.908 305 10916.45 271.80 54756.82 88888.00 2015-11-01 09:59:36.408 305 10916.48 271.81 54756.82 88888.00 2015-11-01 09:59:36.908 305 10916.47 271.79 54756.80 88888.00 2015-11-01 09:59:37.408 305 10916.42 271.79 54756.93 88888.00 2015-11-01 09:59:37.908 305 10916.39 271.79 54756.94 88888.00 2015-11-01 09:59:38.408 305 10916.40 271.82 54756.99 88888.00 2015-11-01 09:59:38.908 305 10916.43 271.84 54756.95 88888.00 2015-11-01 09:59:39.408 305 10916.42 271.84 54756.94 88888.00 2015-11-01 09:59:39.908 305 10916.37 271.83 54756.94 88888.00 2015-11-01 09:59:40.408 305 10916.34 271.80 54756.90 88888.00 2015-11-01 09:59:40.908 305 10916.34 271.86 54756.86 88888.00 2015-11-01 09:59:41.408 305 10916.34 271.82 54756.88 88888.00 2015-11-01 09:59:41.908 305 10916.38 271.79 54756.77 88888.00 2015-11-01 09:59:42.408 305 10916.31 271.87 54756.76 88888.00 2015-11-01 09:59:42.908 305 10916.24 271.82 54756.76 88888.00 2015-11-01 09:59:43.408 305 10916.19 271.81 54756.88 88888.00 2015-11-01 09:59:43.908 305 10916.17 271.81 54756.85 88888.00 2015-11-01 09:59:44.408 305 10916.14 271.84 54756.80 88888.00 2015-11-01 09:59:44.908 305 10916.12 271.86 54756.78 88888.00 2015-11-01 09:59:45.408 305 10916.10 271.90 54756.80 88888.00 2015-11-01 09:59:45.908 305 10916.08 271.92 54756.85 88888.00 2015-11-01 09:59:46.408 305 10916.02 271.94 54756.90 88888.00 2015-11-01 09:59:46.908 305 10915.93 271.94 54756.91 88888.00 2015-11-01 09:59:47.408 305 10915.96 271.91 54756.86 88888.00 2015-11-01 09:59:47.908 305 10915.97 271.88 54756.81 88888.00 2015-11-01 09:59:48.408 305 10915.96 271.91 54756.87 88888.00 2015-11-01 09:59:48.908 305 10915.97 271.87 54756.86 88888.00 2015-11-01 09:59:49.408 305 10915.86 271.89 54756.93 88888.00 2015-11-01 09:59:49.908 305 10915.81 271.92 54756.95 88888.00 2015-11-01 09:59:50.408 305 10915.77 271.92 54756.95 88888.00 2015-11-01 09:59:50.908 305 10915.75 271.92 54756.96 88888.00 2015-11-01 09:59:51.408 305 10915.69 271.97 54756.98 88888.00 2015-11-01 09:59:51.908 305 10915.61 271.96 54757.00 88888.00 2015-11-01 09:59:52.408 305 10915.56 271.97 54757.05 88888.00 2015-11-01 09:59:52.908 305 10915.54 271.97 54757.03 88888.00 2015-11-01 09:59:53.408 305 10915.48 271.92 54757.11 88888.00 2015-11-01 09:59:53.908 305 10915.49 271.88 54757.12 88888.00 2015-11-01 09:59:54.408 305 10915.46 271.88 54757.13 88888.00 2015-11-01 09:59:54.908 305 10915.38 271.83 54757.12 88888.00 2015-11-01 09:59:55.408 305 10915.35 271.79 54757.06 88888.00 2015-11-01 09:59:55.908 305 10915.29 271.79 54757.10 88888.00 2015-11-01 09:59:56.408 305 10915.29 271.79 54757.10 88888.00 2015-11-01 09:59:56.908 305 10915.29 271.79 54757.14 88888.00 2015-11-01 09:59:57.408 305 10915.28 271.82 54757.15 88888.00 2015-11-01 09:59:57.908 305 10915.29 271.82 54757.12 88888.00 2015-11-01 09:59:58.408 305 10915.25 271.78 54757.16 88888.00 2015-11-01 09:59:58.908 305 10915.27 271.79 54757.15 88888.00 2015-11-01 09:59:59.408 305 10915.23 271.82 54757.21 88888.00 2015-11-01 09:59:59.908 305 10915.27 271.87 54757.23 88888.00 2015-11-01 10:00:00.408 305 10915.25 271.89 54757.22 88888.00 2015-11-01 10:00:00.908 305 10915.24 271.86 54757.22 88888.00 2015-11-01 10:00:01.408 305 10915.19 271.82 54757.24 88888.00 2015-11-01 10:00:01.908 305 10915.19 271.80 54757.21 88888.00 2015-11-01 10:00:02.408 305 10915.19 271.84 54757.21 88888.00 2015-11-01 10:00:02.908 305 10915.12 271.83 54757.23 88888.00 2015-11-01 10:00:03.408 305 10915.16 271.82 54757.31 88888.00 2015-11-01 10:00:03.908 305 10915.18 271.81 54757.35 88888.00 2015-11-01 10:00:04.408 305 10915.17 271.88 54757.37 88888.00 2015-11-01 10:00:04.908 305 10915.08 271.95 54757.37 88888.00 2015-11-01 10:00:05.408 305 10915.06 271.90 54757.31 88888.00 2015-11-01 10:00:05.908 305 10915.06 271.94 54757.37 88888.00 2015-11-01 10:00:06.408 305 10915.07 271.97 54757.34 88888.00 2015-11-01 10:00:06.908 305 10915.04 271.96 54757.33 88888.00 2015-11-01 10:00:07.408 305 10915.07 271.92 54757.39 88888.00 2015-11-01 10:00:07.908 305 10915.06 271.90 54757.35 88888.00 2015-11-01 10:00:08.408 305 10915.06 271.90 54757.39 88888.00 2015-11-01 10:00:08.908 305 10915.02 271.91 54757.43 88888.00 2015-11-01 10:00:09.408 305 10915.02 271.97 54757.52 88888.00 2015-11-01 10:00:09.908 305 10914.96 272.05 54757.55 88888.00 2015-11-01 10:00:10.408 305 10914.95 272.06 54757.55 88888.00 2015-11-01 10:00:10.908 305 10914.93 272.06 54757.48 88888.00 2015-11-01 10:00:11.408 305 10914.93 272.07 54757.50 88888.00 2015-11-01 10:00:11.908 305 10914.91 272.09 54757.48 88888.00 2015-11-01 10:00:12.408 305 10914.88 272.13 54757.45 88888.00 2015-11-01 10:00:12.908 305 10914.81 272.17 54757.43 88888.00 2015-11-01 10:00:13.408 305 10914.75 272.22 54757.47 88888.00 2015-11-01 10:00:13.908 305 10914.70 272.21 54757.56 88888.00 2015-11-01 10:00:14.408 305 10914.67 272.22 54757.58 88888.00 2015-11-01 10:00:14.908 305 10914.67 272.25 54757.54 88888.00 2015-11-01 10:00:15.408 305 10914.65 272.20 54757.59 88888.00 2015-11-01 10:00:15.908 305 10914.59 272.24 54757.57 88888.00 2015-11-01 10:00:16.408 305 10914.54 272.24 54757.57 88888.00 2015-11-01 10:00:16.908 305 10914.48 272.31 54757.58 88888.00 2015-11-01 10:00:17.408 305 10914.45 272.29 54757.69 88888.00 2015-11-01 10:00:17.908 305 10914.40 272.24 54757.75 88888.00 2015-11-01 10:00:18.408 305 10914.39 272.24 54757.78 88888.00 2015-11-01 10:00:18.908 305 10914.35 272.24 54757.80 88888.00 2015-11-01 10:00:19.408 305 10914.29 272.24 54757.83 88888.00 2015-11-01 10:00:19.908 305 10914.23 272.24 54757.91 88888.00 2015-11-01 10:00:20.408 305 10914.23 272.29 54757.91 88888.00 2015-11-01 10:00:20.908 305 10914.20 272.26 54757.92 88888.00 2015-11-01 10:00:21.408 305 10914.14 272.24 54757.98 88888.00 2015-11-01 10:00:21.908 305 10914.09 272.26 54758.05 88888.00 2015-11-01 10:00:22.408 305 10914.03 272.26 54758.07 88888.00 2015-11-01 10:00:22.908 305 10913.99 272.24 54758.00 88888.00 2015-11-01 10:00:23.408 305 10914.03 272.20 54758.02 88888.00 2015-11-01 10:00:23.908 305 10914.01 272.16 54758.02 88888.00 2015-11-01 10:00:24.408 305 10913.93 272.20 54758.04 88888.00 2015-11-01 10:00:24.908 305 10913.92 272.20 54758.10 88888.00 2015-11-01 10:00:25.408 305 10913.89 272.17 54758.09 88888.00 2015-11-01 10:00:25.908 305 10913.87 272.13 54758.16 88888.00 2015-11-01 10:00:26.408 305 10913.86 272.07 54758.16 88888.00 2015-11-01 10:00:26.908 305 10913.84 272.07 54758.24 88888.00 2015-11-01 10:00:27.408 305 10913.82 272.13 54758.25 88888.00 2015-11-01 10:00:27.908 305 10913.78 272.13 54758.22 88888.00 2015-11-01 10:00:28.408 305 10913.75 272.14 54758.25 88888.00 2015-11-01 10:00:28.908 305 10913.72 272.16 54758.35 88888.00 2015-11-01 10:00:29.408 305 10913.72 272.14 54758.37 88888.00 2015-11-01 10:00:29.908 305 10913.73 272.16 54758.24 88888.00 2015-11-01 10:00:30.408 305 10913.75 272.17 54758.22 88888.00 2015-11-01 10:00:30.908 305 10913.80 272.11 54758.20 88888.00 2015-11-01 10:00:31.408 305 10913.83 272.12 54758.27 88888.00 2015-11-01 10:00:31.908 305 10913.83 272.13 54758.27 88888.00 2015-11-01 10:00:32.408 305 10913.81 272.13 54758.29 88888.00 2015-11-01 10:00:32.908 305 10913.83 272.11 54758.29 88888.00 2015-11-01 10:00:33.408 305 10913.82 272.09 54758.31 88888.00 2015-11-01 10:00:33.908 305 10913.84 272.08 54758.34 88888.00 2015-11-01 10:00:34.408 305 10913.83 272.19 54758.27 88888.00 2015-11-01 10:00:34.908 305 10913.86 272.25 54758.29 88888.00 2015-11-01 10:00:35.408 305 10913.82 272.29 54758.52 88888.00 2015-11-01 10:00:35.908 305 10913.77 272.26 54758.55 88888.00 2015-11-01 10:00:36.408 305 10913.73 272.23 54758.45 88888.00 2015-11-01 10:00:36.908 305 10913.75 272.23 54758.43 88888.00 2015-11-01 10:00:37.408 305 10913.71 272.25 54758.51 88888.00 2015-11-01 10:00:37.908 305 10913.65 272.25 54758.49 88888.00 2015-11-01 10:00:38.408 305 10913.68 272.25 54758.48 88888.00 2015-11-01 10:00:38.908 305 10913.71 272.26 54758.48 88888.00 2015-11-01 10:00:39.408 305 10913.68 272.23 54758.48 88888.00 2015-11-01 10:00:39.908 305 10913.70 272.29 54758.49 88888.00 2015-11-01 10:00:40.408 305 10913.67 272.30 54758.45 88888.00 2015-11-01 10:00:40.908 305 10913.62 272.34 54758.43 88888.00 2015-11-01 10:00:41.408 305 10913.62 272.39 54758.40 88888.00 2015-11-01 10:00:41.908 305 10913.60 272.40 54758.39 88888.00 2015-11-01 10:00:42.408 305 10913.56 272.45 54758.39 88888.00 2015-11-01 10:00:42.908 305 10913.55 272.53 54758.36 88888.00 2015-11-01 10:00:43.408 305 10913.54 272.54 54758.36 88888.00 2015-11-01 10:00:43.908 305 10913.56 272.58 54758.34 88888.00 2015-11-01 10:00:44.408 305 10913.55 272.56 54758.33 88888.00 2015-11-01 10:00:44.908 305 10913.52 272.58 54758.34 88888.00 2015-11-01 10:00:45.409 305 10913.49 272.63 54758.36 88888.00 2015-11-01 10:00:45.909 305 10913.44 272.66 54758.38 88888.00 2015-11-01 10:00:46.409 305 10913.44 272.63 54758.40 88888.00 2015-11-01 10:00:46.909 305 10913.42 272.66 54758.28 88888.00 2015-11-01 10:00:47.409 305 10913.39 272.68 54758.38 88888.00 2015-11-01 10:00:47.909 305 10913.39 272.73 54758.46 88888.00 2015-11-01 10:00:48.409 305 10913.29 272.68 54758.47 88888.00 2015-11-01 10:00:48.909 305 10913.25 272.70 54758.52 88888.00 2015-11-01 10:00:49.409 305 10913.26 272.72 54758.57 88888.00 2015-11-01 10:00:49.909 305 10913.30 272.72 54758.61 88888.00 2015-11-01 10:00:50.409 305 10913.29 272.74 54758.57 88888.00 2015-11-01 10:00:50.909 305 10913.18 272.75 54758.61 88888.00 2015-11-01 10:00:51.409 305 10913.10 272.78 54758.69 88888.00 2015-11-01 10:00:51.909 305 10913.09 272.82 54758.59 88888.00 2015-11-01 10:00:52.409 305 10913.12 272.84 54758.54 88888.00 2015-11-01 10:00:52.909 305 10913.14 272.82 54758.46 88888.00 2015-11-01 10:00:53.409 305 10913.09 272.82 54758.52 88888.00 2015-11-01 10:00:53.909 305 10913.03 272.84 54758.61 88888.00 2015-11-01 10:00:54.409 305 10913.00 272.84 54758.69 88888.00 2015-11-01 10:00:54.909 305 10913.03 272.88 54758.78 88888.00 2015-11-01 10:00:55.409 305 10913.02 272.93 54758.77 88888.00 2015-11-01 10:00:55.909 305 10912.97 272.92 54758.72 88888.00 2015-11-01 10:00:56.409 305 10912.94 272.88 54758.60 88888.00 2015-11-01 10:00:56.909 305 10912.95 272.83 54758.54 88888.00 2015-11-01 10:00:57.409 305 10912.89 272.87 54758.54 88888.00 2015-11-01 10:00:57.909 305 10912.84 272.87 54758.59 88888.00 2015-11-01 10:00:58.409 305 10912.79 272.79 54758.60 88888.00 2015-11-01 10:00:58.909 305 10912.78 272.80 54758.63 88888.00 2015-11-01 10:00:59.409 305 10912.78 272.82 54758.60 88888.00 2015-11-01 10:00:59.909 305 10912.76 272.83 54758.56 88888.00 2015-11-01 10:01:00.409 305 10912.73 272.76 54758.56 88888.00 2015-11-01 10:01:00.909 305 10912.67 272.78 54758.55 88888.00 2015-11-01 10:01:01.409 305 10912.61 272.78 54758.60 88888.00 2015-11-01 10:01:01.909 305 10912.61 272.73 54758.61 88888.00 2015-11-01 10:01:02.409 305 10912.60 272.74 54758.62 88888.00 2015-11-01 10:01:02.909 305 10912.58 272.83 54758.65 88888.00 2015-11-01 10:01:03.409 305 10912.55 272.87 54758.61 88888.00 2015-11-01 10:01:03.909 305 10912.47 272.81 54758.79 88888.00 2015-11-01 10:01:04.409 305 10912.47 272.78 54758.79 88888.00 2015-11-01 10:01:04.909 305 10912.47 272.79 54758.70 88888.00 2015-11-01 10:01:05.409 305 10912.44 272.76 54758.72 88888.00 2015-11-01 10:01:05.909 305 10912.39 272.78 54758.77 88888.00 2015-11-01 10:01:06.409 305 10912.39 272.78 54758.70 88888.00 2015-11-01 10:01:06.909 305 10912.39 272.76 54758.65 88888.00 2015-11-01 10:01:07.409 305 10912.36 272.73 54758.64 88888.00 2015-11-01 10:01:07.909 305 10912.26 272.68 54758.63 88888.00 2015-11-01 10:01:08.409 305 10912.24 272.73 54758.66 88888.00 2015-11-01 10:01:08.909 305 10912.21 272.76 54758.71 88888.00 2015-11-01 10:01:09.409 305 10912.21 272.78 54758.64 88888.00 2015-11-01 10:01:09.909 305 10912.15 272.82 54758.68 88888.00 2015-11-01 10:01:10.409 305 10912.14 272.82 54758.66 88888.00 2015-11-01 10:01:10.909 305 10912.16 272.78 54758.60 88888.00 2015-11-01 10:01:11.409 305 10912.10 272.75 54758.64 88888.00 2015-11-01 10:01:11.909 305 10912.06 272.78 54758.63 88888.00 2015-11-01 10:01:12.409 305 10912.04 272.79 54758.60 88888.00 2015-11-01 10:01:12.909 305 10912.01 272.76 54758.51 88888.00 2015-11-01 10:01:13.409 305 10911.98 272.80 54758.52 88888.00 2015-11-01 10:01:13.909 305 10911.93 272.78 54758.61 88888.00 2015-11-01 10:01:14.409 305 10911.92 272.85 54758.62 88888.00 2015-11-01 10:01:14.909 305 10911.90 272.89 54758.64 88888.00 2015-11-01 10:01:15.409 305 10911.87 272.85 54758.59 88888.00 2015-11-01 10:01:15.909 305 10911.79 272.84 54758.59 88888.00 2015-11-01 10:01:16.409 305 10911.76 272.88 54758.60 88888.00 2015-11-01 10:01:16.909 305 10911.72 272.88 54758.61 88888.00 2015-11-01 10:01:17.409 305 10911.68 272.90 54758.65 88888.00 2015-11-01 10:01:17.909 305 10911.59 272.93 54758.69 88888.00 2015-11-01 10:01:18.409 305 10911.53 272.88 54758.69 88888.00 2015-11-01 10:01:18.909 305 10911.53 272.91 54758.68 88888.00 2015-11-01 10:01:19.409 305 10911.46 272.92 54758.63 88888.00 2015-11-01 10:01:19.909 305 10911.43 272.96 54758.52 88888.00 2015-11-01 10:01:20.409 305 10911.40 272.97 54758.48 88888.00 2015-11-01 10:01:20.909 305 10911.40 272.96 54758.51 88888.00 2015-11-01 10:01:21.409 305 10911.33 272.97 54758.51 88888.00 2015-11-01 10:01:21.909 305 10911.26 273.02 54758.45 88888.00 2015-11-01 10:01:22.409 305 10911.22 273.02 54758.53 88888.00 2015-11-01 10:01:22.909 305 10911.21 273.05 54758.56 88888.00 2015-11-01 10:01:23.409 305 10911.19 273.08 54758.59 88888.00 2015-11-01 10:01:23.909 305 10911.12 273.09 54758.51 88888.00 2015-11-01 10:01:24.409 305 10911.11 273.12 54758.38 88888.00 2015-11-01 10:01:24.909 305 10911.15 273.13 54758.37 88888.00 2015-11-01 10:01:25.409 305 10911.15 273.14 54758.44 88888.00 2015-11-01 10:01:25.909 305 10911.11 273.16 54758.43 88888.00 2015-11-01 10:01:26.409 305 10911.09 273.22 54758.51 88888.00 2015-11-01 10:01:26.909 305 10911.07 273.25 54758.49 88888.00 2015-11-01 10:01:27.409 305 10911.06 273.25 54758.47 88888.00 2015-11-01 10:01:27.909 305 10911.00 273.31 54758.49 88888.00 2015-11-01 10:01:28.409 305 10910.98 273.32 54758.47 88888.00 2015-11-01 10:01:28.909 305 10910.99 273.36 54758.51 88888.00 2015-11-01 10:01:29.409 305 10910.99 273.36 54758.43 88888.00 2015-11-01 10:01:29.909 305 10910.94 273.43 54758.40 88888.00 2015-11-01 10:01:30.409 305 10910.94 273.46 54758.48 88888.00 2015-11-01 10:01:30.909 305 10910.89 273.46 54758.52 88888.00 2015-11-01 10:01:31.409 305 10910.85 273.49 54758.42 88888.00 2015-11-01 10:01:31.909 305 10910.82 273.52 54758.40 88888.00 2015-11-01 10:01:32.409 305 10910.78 273.51 54758.44 88888.00 2015-11-01 10:01:32.909 305 10910.74 273.50 54758.47 88888.00 2015-11-01 10:01:33.409 305 10910.74 273.50 54758.52 88888.00 2015-11-01 10:01:33.909 305 10910.75 273.56 54758.49 88888.00 2015-11-01 10:01:34.409 305 10910.77 273.64 54758.44 88888.00 2015-11-01 10:01:34.909 305 10910.69 273.68 54758.42 88888.00 2015-11-01 10:01:35.409 305 10910.65 273.68 54758.45 88888.00 2015-11-01 10:01:35.909 305 10910.63 273.71 54758.47 88888.00 2015-11-01 10:01:36.409 305 10910.61 273.73 54758.48 88888.00 2015-11-01 10:01:36.909 305 10910.61 273.74 54758.52 88888.00 2015-11-01 10:01:37.409 305 10910.62 273.76 54758.59 88888.00 2015-11-01 10:01:37.909 305 10910.53 273.76 54758.60 88888.00 2015-11-01 10:01:38.409 305 10910.47 273.73 54758.57 88888.00 2015-11-01 10:01:38.909 305 10910.47 273.73 54758.57 88888.00 2015-11-01 10:01:39.409 305 10910.46 273.78 54758.52 88888.00 2015-11-01 10:01:39.909 305 10910.47 273.80 54758.52 88888.00 2015-11-01 10:01:40.409 305 10910.43 273.80 54758.48 88888.00 2015-11-01 10:01:40.909 305 10910.36 273.80 54758.51 88888.00 2015-11-01 10:01:41.409 305 10910.32 273.81 54758.52 88888.00 2015-11-01 10:01:41.909 305 10910.31 273.82 54758.47 88888.00 2015-11-01 10:01:42.409 305 10910.27 273.76 54758.40 88888.00 2015-11-01 10:01:42.909 305 10910.21 273.78 54758.34 88888.00 2015-11-01 10:01:43.409 305 10910.22 273.78 54758.40 88888.00 2015-11-01 10:01:43.909 305 10910.23 273.76 54758.38 88888.00 2015-11-01 10:01:44.409 305 10910.20 273.75 54758.35 88888.00 2015-11-01 10:01:44.909 305 10910.22 273.76 54758.38 88888.00 2015-11-01 10:01:45.409 305 10910.20 273.76 54758.36 88888.00 2015-11-01 10:01:45.909 305 10910.18 273.72 54758.29 88888.00 2015-11-01 10:01:46.409 305 10910.17 273.67 54758.27 88888.00 2015-11-01 10:01:46.909 305 10910.15 273.67 54758.22 88888.00 2015-11-01 10:01:47.409 305 10910.18 273.68 54758.25 88888.00 2015-11-01 10:01:47.909 305 10910.18 273.71 54758.28 88888.00 2015-11-01 10:01:48.409 305 10910.21 273.66 54758.33 88888.00 2015-11-01 10:01:48.909 305 10910.18 273.65 54758.38 88888.00 2015-11-01 10:01:49.409 305 10910.17 273.66 54758.38 88888.00 2015-11-01 10:01:49.909 305 10910.14 273.67 54758.43 88888.00 2015-11-01 10:01:50.409 305 10910.21 273.74 54758.37 88888.00 2015-11-01 10:01:50.909 305 10910.16 273.78 54758.36 88888.00 2015-11-01 10:01:51.409 305 10910.15 273.77 54758.35 88888.00 2015-11-01 10:01:51.909 305 10910.12 273.78 54758.31 88888.00 2015-11-01 10:01:52.409 305 10910.12 273.83 54758.24 88888.00 2015-11-01 10:01:52.909 305 10910.10 273.77 54758.24 88888.00 2015-11-01 10:01:53.409 305 10910.05 273.75 54758.20 88888.00 2015-11-01 10:01:53.909 305 10910.07 273.85 54758.16 88888.00 2015-11-01 10:01:54.409 305 10910.12 273.85 54758.11 88888.00 2015-11-01 10:01:54.909 305 10910.10 273.88 54758.02 88888.00 2015-11-01 10:01:55.409 305 10910.10 273.95 54758.03 88888.00 2015-11-01 10:01:55.909 305 10910.09 274.00 54758.02 88888.00 2015-11-01 10:01:56.409 305 10910.04 274.02 54758.07 88888.00 2015-11-01 10:01:56.909 305 10910.04 274.03 54758.12 88888.00 2015-11-01 10:01:57.409 305 10910.01 274.07 54758.03 88888.00 2015-11-01 10:01:57.909 305 10910.04 274.00 54758.01 88888.00 2015-11-01 10:01:58.409 305 10910.04 273.95 54757.93 88888.00 2015-11-01 10:01:58.909 305 10909.96 274.02 54757.86 88888.00 2015-11-01 10:01:59.409 305 10909.92 274.08 54757.83 88888.00 2015-11-01 10:01:59.909 305 10909.89 274.11 54757.86 88888.00 2015-11-01 10:02:00.409 305 10909.84 274.14 54757.87 88888.00 2015-11-01 10:02:00.909 305 10909.88 274.12 54757.89 88888.00 2015-11-01 10:02:01.409 305 10909.84 274.18 54757.96 88888.00 2015-11-01 10:02:01.909 305 10909.80 274.18 54757.92 88888.00 2015-11-01 10:02:02.409 305 10909.79 274.22 54757.87 88888.00 2015-11-01 10:02:02.909 305 10909.71 274.27 54757.89 88888.00 2015-11-01 10:02:03.409 305 10909.64 274.30 54757.99 88888.00 2015-11-01 10:02:03.909 305 10909.64 274.37 54758.00 88888.00 2015-11-01 10:02:04.409 305 10909.63 274.43 54757.99 88888.00 2015-11-01 10:02:04.909 305 10909.64 274.44 54757.99 88888.00 2015-11-01 10:02:05.409 305 10909.63 274.49 54758.01 88888.00 2015-11-01 10:02:05.909 305 10909.52 274.54 54758.01 88888.00 2015-11-01 10:02:06.409 305 10909.44 274.54 54757.92 88888.00 2015-11-01 10:02:06.909 305 10909.37 274.56 54757.95 88888.00 2015-11-01 10:02:07.409 305 10909.38 274.60 54757.93 88888.00 2015-11-01 10:02:07.909 305 10909.29 274.66 54757.89 88888.00 2015-11-01 10:02:08.409 305 10909.23 274.70 54757.89 88888.00 2015-11-01 10:02:08.909 305 10909.20 274.81 54757.92 88888.00 2015-11-01 10:02:09.409 305 10909.15 274.93 54757.89 88888.00 2015-11-01 10:02:09.909 305 10909.07 274.96 54757.86 88888.00 2015-11-01 10:02:10.409 305 10909.06 274.88 54757.82 88888.00 2015-11-01 10:02:10.909 305 10909.01 274.86 54757.84 88888.00 2015-11-01 10:02:11.409 305 10908.95 274.88 54757.83 88888.00 2015-11-01 10:02:11.909 305 10908.92 274.98 54757.82 88888.00 2015-11-01 10:02:12.409 305 10908.89 275.02 54757.87 88888.00 2015-11-01 10:02:12.909 305 10908.86 275.04 54757.93 88888.00 2015-11-01 10:02:13.409 305 10908.80 275.00 54757.92 88888.00 2015-11-01 10:02:13.909 305 10908.82 275.01 54757.87 88888.00 2015-11-01 10:02:14.409 305 10908.76 275.04 54757.92 88888.00 2015-11-01 10:02:14.909 305 10908.68 275.07 54757.93 88888.00 2015-11-01 10:02:15.409 305 10908.58 275.11 54757.95 88888.00 2015-11-01 10:02:15.909 305 10908.58 275.12 54757.98 88888.00 2015-11-01 10:02:16.409 305 10908.63 275.11 54758.01 88888.00 2015-11-01 10:02:16.909 305 10908.63 275.17 54758.03 88888.00 2015-11-01 10:02:17.409 305 10908.58 275.17 54758.01 88888.00 2015-11-01 10:02:17.909 305 10908.55 275.13 54758.01 88888.00 2015-11-01 10:02:18.409 305 10908.54 275.08 54758.05 88888.00 2015-11-01 10:02:18.909 305 10908.55 275.09 54758.05 88888.00 2015-11-01 10:02:19.409 305 10908.54 275.12 54757.95 88888.00 2015-11-01 10:02:19.909 305 10908.52 275.16 54757.98 88888.00 2015-11-01 10:02:20.409 305 10908.50 275.10 54758.03 88888.00 2015-11-01 10:02:20.909 305 10908.48 275.04 54758.24 88888.00 2015-11-01 10:02:21.409 305 10908.47 275.07 54758.27 88888.00 2015-11-01 10:02:21.909 305 10908.48 275.11 54758.14 88888.00 2015-11-01 10:02:22.409 305 10908.52 275.12 54758.12 88888.00 2015-11-01 10:02:22.909 305 10908.55 275.09 54758.11 88888.00 2015-11-01 10:02:23.409 305 10908.53 275.11 54758.14 88888.00 2015-11-01 10:02:23.909 305 10908.54 275.13 54758.20 88888.00 2015-11-01 10:02:24.409 305 10908.52 275.15 54758.27 88888.00 2015-11-01 10:02:24.909 305 10908.50 275.20 54758.20 88888.00 2015-11-01 10:02:25.409 305 10908.45 275.20 54758.24 88888.00 2015-11-01 10:02:25.909 305 10908.47 275.21 54758.27 88888.00 2015-11-01 10:02:26.409 305 10908.47 275.20 54758.30 88888.00 2015-11-01 10:02:26.909 305 10908.45 275.19 54758.36 88888.00 2015-11-01 10:02:27.409 305 10908.50 275.21 54758.38 88888.00 2015-11-01 10:02:27.909 305 10908.52 275.24 54758.38 88888.00 2015-11-01 10:02:28.409 305 10908.44 275.17 54758.36 88888.00 2015-11-01 10:02:28.909 305 10908.39 275.15 54758.31 88888.00 2015-11-01 10:02:29.409 305 10908.37 275.21 54758.33 88888.00 2015-11-01 10:02:29.909 305 10908.42 275.26 54758.46 88888.00 2015-11-01 10:02:30.409 305 10908.39 275.29 54758.51 88888.00 2015-11-01 10:02:30.909 305 10908.39 275.29 54758.47 88888.00 2015-11-01 10:02:31.409 305 10908.40 275.34 54758.49 88888.00 2015-11-01 10:02:31.909 305 10908.35 275.36 54758.54 88888.00 2015-11-01 10:02:32.409 305 10908.32 275.34 54758.48 88888.00 2015-11-01 10:02:32.909 305 10908.28 275.33 54758.45 88888.00 2015-11-01 10:02:33.409 305 10908.27 275.43 54758.48 88888.00 2015-11-01 10:02:33.909 305 10908.27 275.43 54758.57 88888.00 2015-11-01 10:02:34.409 305 10908.21 275.47 54758.60 88888.00 2015-11-01 10:02:34.909 305 10908.23 275.53 54758.60 88888.00 2015-11-01 10:02:35.409 305 10908.18 275.57 54758.65 88888.00 2015-11-01 10:02:35.909 305 10908.14 275.64 54758.73 88888.00 2015-11-01 10:02:36.409 305 10908.18 275.70 54758.79 88888.00 2015-11-01 10:02:36.909 305 10908.17 275.71 54758.62 88888.00 2015-11-01 10:02:37.409 305 10908.16 275.72 54758.61 88888.00 2015-11-01 10:02:37.909 305 10908.09 275.74 54758.77 88888.00 2015-11-01 10:02:38.409 305 10908.06 275.79 54758.81 88888.00 2015-11-01 10:02:38.909 305 10908.02 275.78 54758.90 88888.00 2015-11-01 10:02:39.409 305 10908.01 275.87 54758.93 88888.00 2015-11-01 10:02:39.909 305 10907.96 275.86 54758.97 88888.00 2015-11-01 10:02:40.409 305 10907.93 275.87 54758.99 88888.00 2015-11-01 10:02:40.909 305 10907.90 275.93 54758.99 88888.00 2015-11-01 10:02:41.409 305 10907.90 275.97 54759.04 88888.00 2015-11-01 10:02:41.909 305 10907.81 275.97 54759.04 88888.00 2015-11-01 10:02:42.409 305 10907.81 275.94 54759.08 88888.00 2015-11-01 10:02:42.909 305 10907.80 275.95 54759.10 88888.00 2015-11-01 10:02:43.409 305 10907.77 276.03 54759.15 88888.00 2015-11-01 10:02:43.909 305 10907.76 276.03 54759.24 88888.00 2015-11-01 10:02:44.409 305 10907.79 276.05 54759.32 88888.00 2015-11-01 10:02:44.909 305 10907.76 276.09 54759.27 88888.00 2015-11-01 10:02:45.409 305 10907.76 276.17 54759.28 88888.00 2015-11-01 10:02:45.909 305 10907.75 276.22 54759.25 88888.00 2015-11-01 10:02:46.409 305 10907.69 276.25 54759.18 88888.00 2015-11-01 10:02:46.909 305 10907.69 276.26 54759.19 88888.00 2015-11-01 10:02:47.409 305 10907.65 276.33 54759.25 88888.00 2015-11-01 10:02:47.909 305 10907.59 276.40 54759.30 88888.00 2015-11-01 10:02:48.409 305 10907.56 276.43 54759.27 88888.00 2015-11-01 10:02:48.909 305 10907.53 276.48 54759.30 88888.00 2015-11-01 10:02:49.409 305 10907.55 276.55 54759.34 88888.00 2015-11-01 10:02:49.909 305 10907.49 276.67 54759.33 88888.00 2015-11-01 10:02:50.409 305 10907.46 276.69 54759.32 88888.00 2015-11-01 10:02:50.909 305 10907.45 276.69 54759.28 88888.00 2015-11-01 10:02:51.409 305 10907.48 276.68 54759.28 88888.00 2015-11-01 10:02:51.909 305 10907.49 276.72 54759.31 88888.00 2015-11-01 10:02:52.409 305 10907.46 276.73 54759.36 88888.00 2015-11-01 10:02:52.909 305 10907.43 276.81 54759.47 88888.00 2015-11-01 10:02:53.409 305 10907.39 276.90 54759.49 88888.00 2015-11-01 10:02:53.909 305 10907.35 276.97 54759.53 88888.00 2015-11-01 10:02:54.409 305 10907.32 277.03 54759.52 88888.00 2015-11-01 10:02:54.909 305 10907.29 277.05 54759.48 88888.00 2015-11-01 10:02:55.409 305 10907.32 277.07 54759.36 88888.00 2015-11-01 10:02:55.909 305 10907.28 277.12 54759.33 88888.00 2015-11-01 10:02:56.409 305 10907.27 277.18 54759.35 88888.00 2015-11-01 10:02:56.909 305 10907.28 277.22 54759.30 88888.00 2015-11-01 10:02:57.409 305 10907.30 277.24 54759.27 88888.00 2015-11-01 10:02:57.909 305 10907.27 277.27 54759.32 88888.00 2015-11-01 10:02:58.409 305 10907.24 277.30 54759.39 88888.00 2015-11-01 10:02:58.909 305 10907.24 277.30 54759.36 88888.00 2015-11-01 10:02:59.409 305 10907.23 277.24 54759.34 88888.00 2015-11-01 10:02:59.909 305 10907.17 277.21 54759.40 88888.00 2015-11-01 10:03:00.410 305 10907.17 277.31 54759.40 88888.00 2015-11-01 10:03:00.910 305 10907.18 277.40 54759.38 88888.00 2015-11-01 10:03:01.410 305 10907.14 277.40 54759.34 88888.00 2015-11-01 10:03:01.910 305 10907.12 277.44 54759.28 88888.00 2015-11-01 10:03:02.410 305 10907.09 277.44 54759.30 88888.00 2015-11-01 10:03:02.910 305 10907.12 277.51 54759.27 88888.00 2015-11-01 10:03:03.410 305 10907.09 277.53 54759.25 88888.00 2015-11-01 10:03:03.910 305 10907.07 277.56 54759.21 88888.00 2015-11-01 10:03:04.410 305 10907.07 277.62 54759.24 88888.00 2015-11-01 10:03:04.910 305 10907.03 277.65 54759.23 88888.00 2015-11-01 10:03:05.409 305 10907.04 277.64 54759.21 88888.00 2015-11-01 10:03:05.909 305 10907.02 277.69 54759.30 88888.00 2015-11-01 10:03:06.409 305 10906.98 277.72 54759.25 88888.00 2015-11-01 10:03:06.909 305 10906.99 277.74 54759.22 88888.00 2015-11-01 10:03:07.409 305 10906.98 277.77 54759.18 88888.00 2015-11-01 10:03:07.909 305 10906.96 277.79 54759.16 88888.00 2015-11-01 10:03:08.409 305 10906.92 277.82 54759.14 88888.00 2015-11-01 10:03:08.909 305 10906.94 277.87 54759.15 88888.00 2015-11-01 10:03:09.409 305 10906.94 277.96 54759.10 88888.00 2015-11-01 10:03:09.909 305 10906.97 277.95 54759.06 88888.00 2015-11-01 10:03:10.409 305 10906.94 277.97 54759.06 88888.00 2015-11-01 10:03:10.909 305 10906.96 278.05 54759.09 88888.00 2015-11-01 10:03:11.409 305 10906.96 278.08 54759.05 88888.00 2015-11-01 10:03:11.909 305 10906.96 278.11 54759.00 88888.00 2015-11-01 10:03:12.409 305 10906.94 278.06 54759.00 88888.00 2015-11-01 10:03:12.909 305 10906.96 278.11 54758.99 88888.00 2015-11-01 10:03:13.409 305 10906.93 278.15 54758.95 88888.00 2015-11-01 10:03:13.909 305 10906.93 278.19 54758.83 88888.00 2015-11-01 10:03:14.409 305 10906.93 278.22 54758.83 88888.00 2015-11-01 10:03:14.909 305 10906.94 278.23 54758.88 88888.00 2015-11-01 10:03:15.409 305 10906.97 278.24 54758.89 88888.00 2015-11-01 10:03:15.909 305 10906.93 278.25 54758.93 88888.00 2015-11-01 10:03:16.409 305 10906.96 278.24 54758.91 88888.00 2015-11-01 10:03:16.909 305 10906.97 278.27 54758.99 88888.00 2015-11-01 10:03:17.409 305 10906.90 278.31 54759.14 88888.00 2015-11-01 10:03:17.909 305 10906.93 278.32 54759.06 88888.00 2015-11-01 10:03:18.409 305 10906.94 278.40 54759.03 88888.00 2015-11-01 10:03:18.909 305 10906.96 278.40 54759.01 88888.00 2015-11-01 10:03:19.409 305 10906.93 278.38 54758.98 88888.00 2015-11-01 10:03:19.909 305 10906.92 278.41 54758.98 88888.00 2015-11-01 10:03:20.409 305 10906.91 278.46 54758.93 88888.00 2015-11-01 10:03:20.909 305 10906.93 278.50 54758.99 88888.00 2015-11-01 10:03:21.409 305 10906.91 278.53 54758.99 88888.00 2015-11-01 10:03:21.909 305 10906.86 278.51 54758.93 88888.00 2015-11-01 10:03:22.409 305 10906.90 278.56 54758.91 88888.00 2015-11-01 10:03:22.909 305 10906.87 278.62 54759.00 88888.00 2015-11-01 10:03:23.409 305 10906.82 278.64 54758.93 88888.00 2015-11-01 10:03:23.909 305 10906.77 278.66 54758.96 88888.00 2015-11-01 10:03:24.409 305 10906.75 278.63 54758.89 88888.00 2015-11-01 10:03:24.909 305 10906.78 278.68 54758.88 88888.00 2015-11-01 10:03:25.409 305 10906.81 278.78 54758.87 88888.00 2015-11-01 10:03:25.909 305 10906.78 278.78 54758.78 88888.00 2015-11-01 10:03:26.409 305 10906.77 278.79 54758.74 88888.00 2015-11-01 10:03:26.909 305 10906.77 278.78 54758.81 88888.00 2015-11-01 10:03:27.409 305 10906.75 278.76 54758.77 88888.00 2015-11-01 10:03:27.909 305 10906.75 278.73 54758.77 88888.00 2015-11-01 10:03:28.409 305 10906.75 278.71 54758.77 88888.00 2015-11-01 10:03:28.909 305 10906.75 278.70 54758.75 88888.00 2015-11-01 10:03:29.409 305 10906.72 278.75 54758.73 88888.00 2015-11-01 10:03:29.909 305 10906.67 278.80 54758.75 88888.00 2015-11-01 10:03:30.409 305 10906.66 278.82 54758.71 88888.00 2015-11-01 10:03:30.909 305 10906.69 278.82 54758.73 88888.00 2015-11-01 10:03:31.409 305 10906.72 278.79 54758.71 88888.00 2015-11-01 10:03:31.909 305 10906.72 278.79 54758.66 88888.00 2015-11-01 10:03:32.409 305 10906.75 278.80 54758.72 88888.00 2015-11-01 10:03:32.909 305 10906.75 278.82 54758.72 88888.00 2015-11-01 10:03:33.409 305 10906.77 278.83 54758.72 88888.00 2015-11-01 10:03:33.909 305 10906.77 278.85 54758.72 88888.00 2015-11-01 10:03:34.409 305 10906.80 278.88 54758.72 88888.00 2015-11-01 10:03:34.909 305 10906.83 278.89 54758.73 88888.00 2015-11-01 10:03:35.409 305 10906.81 278.93 54758.61 88888.00 2015-11-01 10:03:35.909 305 10906.82 278.96 54758.36 88888.00 2015-11-01 10:03:36.409 305 10906.82 278.93 54758.56 88888.00 2015-11-01 10:03:36.909 305 10906.77 278.96 54758.60 88888.00 2015-11-01 10:03:37.409 305 10906.76 278.95 54758.68 88888.00 2015-11-01 10:03:37.909 305 10906.77 278.98 54758.65 88888.00 2015-11-01 10:03:38.409 305 10906.83 278.99 54758.56 88888.00 2015-11-01 10:03:38.909 305 10906.85 279.00 54758.57 88888.00 2015-11-01 10:03:39.409 305 10906.82 279.03 54758.63 88888.00 2015-11-01 10:03:39.909 305 10906.88 279.01 54758.59 88888.00 2015-11-01 10:03:40.409 305 10906.94 279.05 54758.52 88888.00 2015-11-01 10:03:40.909 305 10906.91 279.05 54758.47 88888.00 2015-11-01 10:03:41.409 305 10906.93 279.06 54758.49 88888.00 2015-11-01 10:03:41.909 305 10906.96 279.06 54758.40 88888.00 2015-11-01 10:03:42.409 305 10906.99 279.10 54758.33 88888.00 2015-11-01 10:03:42.909 305 10906.93 279.13 54758.33 88888.00 2015-11-01 10:03:43.409 305 10906.90 279.12 54758.37 88888.00 2015-11-01 10:03:43.909 305 10906.90 279.18 54758.46 88888.00 2015-11-01 10:03:44.409 305 10906.88 279.24 54758.43 88888.00 2015-11-01 10:03:44.909 305 10906.91 279.23 54758.34 88888.00 2015-11-01 10:03:45.409 305 10906.91 279.23 54758.33 88888.00 2015-11-01 10:03:45.909 305 10906.92 279.30 54758.33 88888.00 2015-11-01 10:03:46.409 305 10906.88 279.30 54758.36 88888.00 2015-11-01 10:03:46.909 305 10906.93 279.34 54758.35 88888.00 2015-11-01 10:03:47.409 305 10906.91 279.34 54758.39 88888.00 2015-11-01 10:03:47.909 305 10906.92 279.38 54758.36 88888.00 2015-11-01 10:03:48.409 305 10906.96 279.41 54758.26 88888.00 2015-11-01 10:03:48.909 305 10906.96 279.40 54758.28 88888.00 2015-11-01 10:03:49.409 305 10906.92 279.47 54758.31 88888.00 2015-11-01 10:03:49.909 305 10906.91 279.52 54758.36 88888.00 2015-11-01 10:03:50.409 305 10906.93 279.51 54758.34 88888.00 2015-11-01 10:03:50.909 305 10906.94 279.54 54758.31 88888.00 2015-11-01 10:03:51.409 305 10906.93 279.55 54758.38 88888.00 2015-11-01 10:03:51.909 305 10906.93 279.56 54758.44 88888.00 2015-11-01 10:03:52.409 305 10906.91 279.61 54758.47 88888.00 2015-11-01 10:03:52.909 305 10906.96 279.66 54758.49 88888.00 2015-11-01 10:03:53.409 305 10906.97 279.66 54758.45 88888.00 2015-11-01 10:03:53.909 305 10906.97 279.71 54758.44 88888.00 2015-11-01 10:03:54.409 305 10906.96 279.72 54758.42 88888.00 2015-11-01 10:03:54.909 305 10906.91 279.73 54758.36 88888.00 2015-11-01 10:03:55.410 305 10906.93 279.79 54758.40 88888.00 2015-11-01 10:03:55.910 305 10906.87 279.82 54758.37 88888.00 2015-11-01 10:03:56.410 305 10906.86 279.81 54758.22 88888.00 2015-11-01 10:03:56.910 305 10906.88 279.86 54758.20 88888.00 2015-11-01 10:03:57.410 305 10906.91 279.89 54758.26 88888.00 2015-11-01 10:03:57.910 305 10906.91 279.88 54758.26 88888.00 2015-11-01 10:03:58.410 305 10906.92 279.91 54758.30 88888.00 2015-11-01 10:03:58.910 305 10906.90 279.96 54758.27 88888.00 2015-11-01 10:03:59.410 305 10906.88 279.97 54758.35 88888.00 2015-11-01 10:03:59.910 305 10906.91 280.01 54758.35 88888.00 2015-11-01 10:04:00.410 305 10906.92 280.06 54758.37 88888.00 2015-11-01 10:04:00.910 305 10906.92 280.05 54758.44 88888.00 2015-11-01 10:04:01.410 305 10907.02 280.02 54758.49 88888.00 2015-11-01 10:04:01.910 305 10907.01 280.07 54758.52 88888.00 2015-11-01 10:04:02.410 305 10906.99 280.14 54758.60 88888.00 2015-11-01 10:04:02.910 305 10907.03 280.18 54758.59 88888.00 2015-11-01 10:04:03.410 305 10906.98 280.22 54758.60 88888.00 2015-11-01 10:04:03.910 305 10906.96 280.20 54758.61 88888.00 2015-11-01 10:04:04.410 305 10906.98 280.28 54758.57 88888.00 2015-11-01 10:04:04.910 305 10906.99 280.32 54758.59 88888.00 2015-11-01 10:04:05.410 305 10907.01 280.34 54758.62 88888.00 2015-11-01 10:04:05.910 305 10907.01 280.42 54758.57 88888.00 2015-11-01 10:04:06.410 305 10907.02 280.48 54758.56 88888.00 2015-11-01 10:04:06.910 305 10907.04 280.52 54758.55 88888.00 2015-11-01 10:04:07.410 305 10907.09 280.53 54758.55 88888.00 2015-11-01 10:04:07.910 305 10907.09 280.58 54758.56 88888.00 2015-11-01 10:04:08.410 305 10907.11 280.59 54758.55 88888.00 2015-11-01 10:04:08.910 305 10907.08 280.58 54758.54 88888.00 2015-11-01 10:04:09.410 305 10907.09 280.58 54758.48 88888.00 2015-11-01 10:04:09.910 305 10907.16 280.57 54758.53 88888.00 2015-11-01 10:04:10.410 305 10907.12 280.59 54758.52 88888.00 2015-11-01 10:04:10.910 305 10907.14 280.60 54758.51 88888.00 2015-11-01 10:04:11.410 305 10907.20 280.62 54758.60 88888.00 2015-11-01 10:04:11.910 305 10907.20 280.56 54758.66 88888.00 2015-11-01 10:04:12.410 305 10907.23 280.58 54758.65 88888.00 2015-11-01 10:04:12.910 305 10907.33 280.57 54758.66 88888.00 2015-11-01 10:04:13.410 305 10907.34 280.57 54758.59 88888.00 2015-11-01 10:04:13.910 305 10907.33 280.59 54758.49 88888.00 2015-11-01 10:04:14.410 305 10907.34 280.57 54758.56 88888.00 2015-11-01 10:04:14.910 305 10907.34 280.50 54758.55 88888.00 2015-11-01 10:04:15.410 305 10907.37 280.58 54758.62 88888.00 2015-11-01 10:04:15.910 305 10907.41 280.65 54758.66 88888.00 2015-11-01 10:04:16.410 305 10907.43 280.62 54758.68 88888.00 2015-11-01 10:04:16.910 305 10907.45 280.57 54758.63 88888.00 2015-11-01 10:04:17.410 305 10907.48 280.56 54758.70 88888.00 2015-11-01 10:04:17.910 305 10907.51 280.53 54758.73 88888.00 2015-11-01 10:04:18.410 305 10907.54 280.53 54758.71 88888.00 2015-11-01 10:04:18.910 305 10907.56 280.58 54758.70 88888.00 2015-11-01 10:04:19.410 305 10907.62 280.55 54758.65 88888.00 2015-11-01 10:04:19.910 305 10907.64 280.49 54758.71 88888.00 2015-11-01 10:04:20.410 305 10907.62 280.43 54758.73 88888.00 2015-11-01 10:04:20.910 305 10907.66 280.44 54758.75 88888.00 2015-11-01 10:04:21.410 305 10907.70 280.45 54758.82 88888.00 2015-11-01 10:04:21.910 305 10907.69 280.45 54758.83 88888.00 2015-11-01 10:04:22.410 305 10907.66 280.49 54758.80 88888.00 2015-11-01 10:04:22.910 305 10907.62 280.48 54758.82 88888.00 2015-11-01 10:04:23.410 305 10907.66 280.45 54758.78 88888.00 2015-11-01 10:04:23.910 305 10907.71 280.43 54758.83 88888.00 2015-11-01 10:04:24.410 305 10907.70 280.42 54758.88 88888.00 2015-11-01 10:04:24.910 305 10907.75 280.36 54758.89 88888.00 2015-11-01 10:04:25.410 305 10907.75 280.33 54758.90 88888.00 2015-11-01 10:04:25.910 305 10907.80 280.33 54758.96 88888.00 2015-11-01 10:04:26.410 305 10907.80 280.34 54759.01 88888.00 2015-11-01 10:04:26.910 305 10907.82 280.33 54759.03 88888.00 2015-11-01 10:04:27.410 305 10907.81 280.32 54758.95 88888.00 2015-11-01 10:04:27.910 305 10907.79 280.34 54758.96 88888.00 2015-11-01 10:04:28.410 305 10907.82 280.35 54759.01 88888.00 2015-11-01 10:04:28.910 305 10907.86 280.36 54759.13 88888.00 2015-11-01 10:04:29.410 305 10907.80 280.30 54759.14 88888.00 2015-11-01 10:04:29.910 305 10907.76 280.32 54759.13 88888.00 2015-11-01 10:04:30.410 305 10907.76 280.35 54759.16 88888.00 2015-11-01 10:04:30.910 305 10907.77 280.30 54759.19 88888.00 2015-11-01 10:04:31.410 305 10907.76 280.26 54759.21 88888.00 2015-11-01 10:04:31.910 305 10907.74 280.25 54759.26 88888.00 2015-11-01 10:04:32.410 305 10907.75 280.18 54759.22 88888.00 2015-11-01 10:04:32.910 305 10907.76 280.19 54759.22 88888.00 2015-11-01 10:04:33.410 305 10907.74 280.22 54759.24 88888.00 2015-11-01 10:04:33.910 305 10907.76 280.17 54759.25 88888.00 2015-11-01 10:04:34.410 305 10907.69 280.10 54759.31 88888.00 2015-11-01 10:04:34.910 305 10907.70 280.08 54759.25 88888.00 2015-11-01 10:04:35.410 305 10907.71 280.03 54759.21 88888.00 2015-11-01 10:04:35.910 305 10907.72 279.98 54759.22 88888.00 2015-11-01 10:04:36.410 305 10907.65 279.93 54759.31 88888.00 2015-11-01 10:04:36.910 305 10907.67 279.89 54759.34 88888.00 2015-11-01 10:04:37.410 305 10907.72 279.79 54759.34 88888.00 2015-11-01 10:04:37.910 305 10907.67 279.79 54759.33 88888.00 2015-11-01 10:04:38.410 305 10907.67 279.79 54759.30 88888.00 2015-11-01 10:04:38.910 305 10907.70 279.80 54759.27 88888.00 2015-11-01 10:04:39.410 305 10907.70 279.76 54759.28 88888.00 2015-11-01 10:04:39.910 305 10907.69 279.71 54759.24 88888.00 2015-11-01 10:04:40.410 305 10907.66 279.71 54759.21 88888.00 2015-11-01 10:04:40.910 305 10907.66 279.65 54759.26 88888.00 2015-11-01 10:04:41.410 305 10907.66 279.61 54759.30 88888.00 2015-11-01 10:04:41.910 305 10907.65 279.59 54759.22 88888.00 2015-11-01 10:04:42.410 305 10907.64 279.57 54759.31 88888.00 2015-11-01 10:04:42.910 305 10907.65 279.56 54759.36 88888.00 2015-11-01 10:04:43.410 305 10907.64 279.55 54759.35 88888.00 2015-11-01 10:04:43.910 305 10907.64 279.51 54759.40 88888.00 2015-11-01 10:04:44.410 305 10907.65 279.51 54759.44 88888.00 2015-11-01 10:04:44.910 305 10907.64 279.51 54759.38 88888.00 2015-11-01 10:04:45.410 305 10907.59 279.49 54759.43 88888.00 2015-11-01 10:04:45.910 305 10907.60 279.52 54759.34 88888.00 2015-11-01 10:04:46.410 305 10907.65 279.56 54759.38 88888.00 2015-11-01 10:04:46.910 305 10907.62 279.52 54759.43 88888.00 2015-11-01 10:04:47.410 305 10907.59 279.50 54759.45 88888.00 2015-11-01 10:04:47.910 305 10907.61 279.52 54759.54 88888.00 2015-11-01 10:04:48.410 305 10907.60 279.57 54759.56 88888.00 2015-11-01 10:04:48.910 305 10907.55 279.59 54759.57 88888.00 2015-11-01 10:04:49.410 305 10907.53 279.56 54759.47 88888.00 2015-11-01 10:04:49.910 305 10907.51 279.58 54759.56 88888.00 2015-11-01 10:04:50.410 305 10907.54 279.55 54759.63 88888.00 2015-11-01 10:04:50.910 305 10907.53 279.49 54759.66 88888.00 2015-11-01 10:04:51.410 305 10907.55 279.54 54759.63 88888.00 2015-11-01 10:04:51.910 305 10907.51 279.51 54759.62 88888.00 2015-11-01 10:04:52.410 305 10907.51 279.49 54759.67 88888.00 2015-11-01 10:04:52.910 305 10907.48 279.47 54759.67 88888.00 2015-11-01 10:04:53.410 305 10907.49 279.50 54759.73 88888.00 2015-11-01 10:04:53.910 305 10907.51 279.51 54759.75 88888.00 2015-11-01 10:04:54.410 305 10907.49 279.51 54759.76 88888.00 2015-11-01 10:04:54.910 305 10907.46 279.57 54759.79 88888.00 2015-11-01 10:04:55.410 305 10907.45 279.55 54759.82 88888.00 2015-11-01 10:04:55.910 305 10907.49 279.51 54759.82 88888.00 2015-11-01 10:04:56.410 305 10907.49 279.51 54759.87 88888.00 2015-11-01 10:04:56.910 305 10907.46 279.48 54759.96 88888.00 2015-11-01 10:04:57.410 305 10907.44 279.43 54760.00 88888.00 2015-11-01 10:04:57.910 305 10907.46 279.40 54759.95 88888.00 2015-11-01 10:04:58.410 305 10907.45 279.39 54759.96 88888.00 2015-11-01 10:04:58.910 305 10907.43 279.40 54760.01 88888.00 2015-11-01 10:04:59.410 305 10907.46 279.39 54760.05 88888.00 2015-11-01 10:04:59.910 305 10907.48 279.33 54760.23 88888.00 2015-11-01 10:05:00.410 305 10907.48 279.32 54760.24 88888.00 2015-11-01 10:05:00.910 305 10907.49 279.31 54760.33 88888.00 2015-11-01 10:05:01.410 305 10907.48 279.25 54760.40 88888.00 2015-11-01 10:05:01.910 305 10907.48 279.25 54760.38 88888.00 2015-11-01 10:05:02.410 305 10907.48 279.31 54760.42 88888.00 2015-11-01 10:05:02.910 305 10907.50 279.30 54760.53 88888.00 2015-11-01 10:05:03.410 305 10907.50 279.29 54760.56 88888.00 2015-11-01 10:05:03.910 305 10907.53 279.27 54760.53 88888.00 2015-11-01 10:05:04.410 305 10907.55 279.29 54760.56 88888.00 2015-11-01 10:05:04.910 305 10907.54 279.33 54760.61 88888.00 2015-11-01 10:05:05.410 305 10907.54 279.31 54760.66 88888.00 2015-11-01 10:05:05.910 305 10907.54 279.30 54760.74 88888.00 2015-11-01 10:05:06.410 305 10907.55 279.33 54760.76 88888.00 2015-11-01 10:05:06.910 305 10907.62 279.29 54760.81 88888.00 2015-11-01 10:05:07.410 305 10907.65 279.30 54760.79 88888.00 2015-11-01 10:05:07.910 305 10907.59 279.30 54760.84 88888.00 2015-11-01 10:05:08.410 305 10907.55 279.30 54760.89 88888.00 2015-11-01 10:05:08.910 305 10907.58 279.24 54760.93 88888.00 2015-11-01 10:05:09.410 305 10907.66 279.27 54760.96 88888.00 2015-11-01 10:05:09.910 305 10907.67 279.24 54761.00 88888.00 2015-11-01 10:05:10.410 305 10907.66 279.18 54761.07 88888.00 2015-11-01 10:05:10.910 305 10907.65 279.20 54761.17 88888.00 2015-11-01 10:05:11.410 305 10907.66 279.27 54761.17 88888.00 2015-11-01 10:05:11.910 305 10907.66 279.33 54761.20 88888.00 2015-11-01 10:05:12.410 305 10907.62 279.32 54761.34 88888.00 2015-11-01 10:05:12.910 305 10907.72 279.27 54761.43 88888.00 2015-11-01 10:05:13.410 305 10907.74 279.33 54761.52 88888.00 2015-11-01 10:05:13.910 305 10907.71 279.34 54761.54 88888.00 2015-11-01 10:05:14.410 305 10907.76 279.34 54761.63 88888.00 2015-11-01 10:05:14.910 305 10907.75 279.38 54761.71 88888.00 2015-11-01 10:05:15.410 305 10907.72 279.37 54761.78 88888.00 2015-11-01 10:05:15.910 305 10907.69 279.37 54761.90 88888.00 2015-11-01 10:05:16.410 305 10907.69 279.40 54761.96 88888.00 2015-11-01 10:05:16.910 305 10907.67 279.40 54762.00 88888.00 2015-11-01 10:05:17.410 305 10907.66 279.38 54762.08 88888.00 2015-11-01 10:05:17.910 305 10907.65 279.38 54762.14 88888.00 2015-11-01 10:05:18.410 305 10907.67 279.38 54762.17 88888.00 2015-11-01 10:05:18.910 305 10907.70 279.41 54762.10 88888.00 2015-11-01 10:05:19.410 305 10907.66 279.41 54762.15 88888.00 2015-11-01 10:05:19.910 305 10907.71 279.40 54762.26 88888.00 2015-11-01 10:05:20.410 305 10907.76 279.41 54762.26 88888.00 2015-11-01 10:05:20.910 305 10907.74 279.40 54762.37 88888.00 2015-11-01 10:05:21.410 305 10907.72 279.37 54762.46 88888.00 2015-11-01 10:05:21.910 305 10907.76 279.35 54762.48 88888.00 2015-11-01 10:05:22.410 305 10907.81 279.31 54762.54 88888.00 2015-11-01 10:05:22.910 305 10907.82 279.32 54762.56 88888.00 2015-11-01 10:05:23.410 305 10907.90 279.35 54762.59 88888.00 2015-11-01 10:05:23.910 305 10907.95 279.37 54762.58 88888.00 2015-11-01 10:05:24.410 305 10908.01 279.35 54762.58 88888.00 2015-11-01 10:05:24.910 305 10908.05 279.42 54762.59 88888.00 2015-11-01 10:05:25.410 305 10908.03 279.47 54762.66 88888.00 2015-11-01 10:05:25.910 305 10908.09 279.44 54762.73 88888.00 2015-11-01 10:05:26.410 305 10908.09 279.49 54762.80 88888.00 2015-11-01 10:05:26.910 305 10908.11 279.51 54762.91 88888.00 2015-11-01 10:05:27.410 305 10908.16 279.48 54762.95 88888.00 2015-11-01 10:05:27.910 305 10908.21 279.50 54762.95 88888.00 2015-11-01 10:05:28.410 305 10908.23 279.56 54763.02 88888.00 2015-11-01 10:05:28.910 305 10908.24 279.56 54763.07 88888.00 2015-11-01 10:05:29.410 305 10908.24 279.57 54763.13 88888.00 2015-11-01 10:05:29.910 305 10908.32 279.55 54763.17 88888.00 2015-11-01 10:05:30.410 305 10908.35 279.51 54763.19 88888.00 2015-11-01 10:05:30.910 305 10908.34 279.56 54763.16 88888.00 2015-11-01 10:05:31.410 305 10908.38 279.59 54763.12 88888.00 2015-11-01 10:05:31.910 305 10908.49 279.59 54763.18 88888.00 2015-11-01 10:05:32.410 305 10908.52 279.63 54763.28 88888.00 2015-11-01 10:05:32.910 305 10908.55 279.63 54763.34 88888.00 2015-11-01 10:05:33.410 305 10908.56 279.60 54763.38 88888.00 2015-11-01 10:05:33.910 305 10908.56 279.57 54763.40 88888.00 2015-11-01 10:05:34.410 305 10908.54 279.59 54763.40 88888.00 2015-11-01 10:05:34.910 305 10908.54 279.61 54763.46 88888.00 2015-11-01 10:05:35.410 305 10908.59 279.64 54763.51 88888.00 2015-11-01 10:05:35.910 305 10908.61 279.63 54763.44 88888.00 2015-11-01 10:05:36.410 305 10908.68 279.64 54763.42 88888.00 2015-11-01 10:05:36.910 305 10908.75 279.63 54763.44 88888.00 2015-11-01 10:05:37.410 305 10908.81 279.64 54763.44 88888.00 2015-11-01 10:05:37.910 305 10908.85 279.67 54763.44 88888.00 2015-11-01 10:05:38.410 305 10908.90 279.68 54763.53 88888.00 2015-11-01 10:05:38.910 305 10908.92 279.67 54763.53 88888.00 2015-11-01 10:05:39.410 305 10909.00 279.71 54763.51 88888.00 2015-11-01 10:05:39.910 305 10909.00 279.79 54763.54 88888.00 2015-11-01 10:05:40.410 305 10909.03 279.81 54763.49 88888.00 2015-11-01 10:05:40.910 305 10909.05 279.77 54763.55 88888.00 2015-11-01 10:05:41.410 305 10909.10 279.83 54763.57 88888.00 2015-11-01 10:05:41.910 305 10909.13 279.80 54763.63 88888.00 2015-11-01 10:05:42.410 305 10909.17 279.82 54763.68 88888.00 2015-11-01 10:05:42.910 305 10909.21 279.88 54763.71 88888.00 2015-11-01 10:05:43.410 305 10909.21 279.92 54763.63 88888.00 2015-11-01 10:05:43.910 305 10909.22 279.92 54763.57 88888.00 2015-11-01 10:05:44.410 305 10909.26 279.97 54763.53 88888.00 2015-11-01 10:05:44.910 305 10909.26 279.96 54763.53 88888.00 2015-11-01 10:05:45.410 305 10909.32 279.98 54763.49 88888.00 2015-11-01 10:05:45.910 305 10909.32 280.01 54763.60 88888.00 2015-11-01 10:05:46.410 305 10909.34 280.05 54763.69 88888.00 2015-11-01 10:05:46.910 305 10909.37 280.13 54763.68 88888.00 2015-11-01 10:05:47.410 305 10909.33 280.17 54763.74 88888.00 2015-11-01 10:05:47.910 305 10909.42 280.20 54763.70 88888.00 2015-11-01 10:05:48.410 305 10909.46 280.20 54763.69 88888.00 2015-11-01 10:05:48.910 305 10909.49 280.22 54763.64 88888.00 2015-11-01 10:05:49.410 305 10909.54 280.25 54763.61 88888.00 2015-11-01 10:05:49.910 305 10909.53 280.28 54763.60 88888.00 2015-11-01 10:05:50.410 305 10909.55 280.30 54763.70 88888.00 2015-11-01 10:05:50.910 305 10909.60 280.32 54763.66 88888.00 2015-11-01 10:05:51.410 305 10909.64 280.36 54763.65 88888.00 2015-11-01 10:05:51.910 305 10909.65 280.39 54763.63 88888.00 2015-11-01 10:05:52.410 305 10909.70 280.40 54763.61 88888.00 2015-11-01 10:05:52.910 305 10909.74 280.49 54763.60 88888.00 2015-11-01 10:05:53.410 305 10909.78 280.51 54763.71 88888.00 2015-11-01 10:05:53.910 305 10909.78 280.52 54763.74 88888.00 2015-11-01 10:05:54.410 305 10909.83 280.55 54763.71 88888.00 2015-11-01 10:05:54.910 305 10909.88 280.57 54763.68 88888.00 2015-11-01 10:05:55.410 305 10909.90 280.62 54763.57 88888.00 2015-11-01 10:05:55.910 305 10909.94 280.65 54763.45 88888.00 2015-11-01 10:05:56.410 305 10910.02 280.65 54763.48 88888.00 2015-11-01 10:05:56.910 305 10910.05 280.67 54763.54 88888.00 2015-11-01 10:05:57.410 305 10910.07 280.70 54763.54 88888.00 2015-11-01 10:05:57.910 305 10910.09 280.75 54763.52 88888.00 2015-11-01 10:05:58.410 305 10910.09 280.73 54763.42 88888.00 2015-11-01 10:05:58.910 305 10910.12 280.72 54763.37 88888.00 2015-11-01 10:05:59.410 305 10910.06 280.76 54763.39 88888.00 2015-11-01 10:05:59.910 305 10910.10 280.81 54763.38 88888.00 2015-11-01 10:06:00.410 305 10910.16 280.82 54763.33 88888.00 2015-11-01 10:06:00.910 305 10910.16 280.86 54763.28 88888.00 2015-11-01 10:06:01.410 305 10910.22 280.94 54763.24 88888.00 2015-11-01 10:06:01.910 305 10910.28 280.98 54763.18 88888.00 2015-11-01 10:06:02.410 305 10910.31 280.98 54763.17 88888.00 2015-11-01 10:06:02.910 305 10910.37 281.01 54763.13 88888.00 2015-11-01 10:06:03.410 305 10910.42 281.08 54763.13 88888.00 2015-11-01 10:06:03.910 305 10910.44 281.17 54763.00 88888.00 2015-11-01 10:06:04.410 305 10910.47 281.13 54762.94 88888.00 2015-11-01 10:06:04.910 305 10910.52 281.17 54762.90 88888.00 2015-11-01 10:06:05.410 305 10910.54 281.21 54762.83 88888.00 2015-11-01 10:06:05.910 305 10910.65 281.20 54762.75 88888.00 2015-11-01 10:06:06.410 305 10910.62 281.23 54762.69 88888.00 2015-11-01 10:06:06.910 305 10910.63 281.26 54762.64 88888.00 2015-11-01 10:06:07.410 305 10910.64 281.30 54762.63 88888.00 2015-11-01 10:06:07.910 305 10910.62 281.36 54762.57 88888.00 2015-11-01 10:06:08.410 305 10910.62 281.35 54762.47 88888.00 2015-11-01 10:06:08.910 305 10910.63 281.36 54762.41 88888.00 2015-11-01 10:06:09.410 305 10910.64 281.37 54762.50 88888.00 2015-11-01 10:06:09.910 305 10910.67 281.40 54762.59 88888.00 2015-11-01 10:06:10.410 305 10910.67 281.37 54762.63 88888.00 2015-11-01 10:06:10.910 305 10910.75 281.36 54762.57 88888.00 2015-11-01 10:06:11.410 305 10910.77 281.34 54762.61 88888.00 2015-11-01 10:06:11.910 305 10910.74 281.33 54762.67 88888.00 2015-11-01 10:06:12.410 305 10910.78 281.33 54762.72 88888.00 2015-11-01 10:06:12.910 305 10910.83 281.33 54762.76 88888.00 2015-11-01 10:06:13.410 305 10910.91 281.37 54762.78 88888.00 2015-11-01 10:06:13.910 305 10910.90 281.41 54762.81 88888.00 2015-11-01 10:06:14.410 305 10910.95 281.41 54762.74 88888.00 2015-11-01 10:06:14.910 305 10911.00 281.41 54762.65 88888.00 2015-11-01 10:06:15.410 305 10911.03 281.43 54762.61 88888.00 2015-11-01 10:06:15.910 305 10911.04 281.40 54762.63 88888.00 2015-11-01 10:06:16.410 305 10911.11 281.35 54762.67 88888.00 2015-11-01 10:06:16.910 305 10911.17 281.37 54762.69 88888.00 2015-11-01 10:06:17.410 305 10911.22 281.36 54762.70 88888.00 2015-11-01 10:06:17.910 305 10911.22 281.36 54762.65 88888.00 2015-11-01 10:06:18.410 305 10911.22 281.34 54762.57 88888.00 2015-11-01 10:06:18.910 305 10911.26 281.36 54762.59 88888.00 2015-11-01 10:06:19.410 305 10911.29 281.43 54762.64 88888.00 2015-11-01 10:06:19.910 305 10911.30 281.41 54762.58 88888.00 2015-11-01 10:06:20.410 305 10911.32 281.36 54762.55 88888.00 2015-11-01 10:06:20.910 305 10911.35 281.41 54762.51 88888.00 2015-11-01 10:06:21.410 305 10911.35 281.40 54762.51 88888.00 2015-11-01 10:06:21.910 305 10911.42 281.34 54762.48 88888.00 2015-11-01 10:06:22.410 305 10911.41 281.33 54762.48 88888.00 2015-11-01 10:06:22.910 305 10911.46 281.33 54762.45 88888.00 2015-11-01 10:06:23.410 305 10911.51 281.32 54762.47 88888.00 2015-11-01 10:06:23.910 305 10911.51 281.28 54762.43 88888.00 2015-11-01 10:06:24.410 305 10911.53 281.29 54762.43 88888.00 2015-11-01 10:06:24.910 305 10911.53 281.33 54762.43 88888.00 2015-11-01 10:06:25.410 305 10911.57 281.27 54762.37 88888.00 2015-11-01 10:06:25.910 305 10911.56 281.27 54762.35 88888.00 2015-11-01 10:06:26.410 305 10911.57 281.34 54762.43 88888.00 2015-11-01 10:06:26.910 305 10911.59 281.27 54762.40 88888.00 2015-11-01 10:06:27.410 305 10911.59 281.23 54762.33 88888.00 2015-11-01 10:06:27.910 305 10911.62 281.17 54762.26 88888.00 2015-11-01 10:06:28.410 305 10911.66 281.12 54762.23 88888.00 2015-11-01 10:06:28.910 305 10911.63 281.12 54762.21 88888.00 2015-11-01 10:06:29.410 305 10911.63 281.13 54762.23 88888.00 2015-11-01 10:06:29.910 305 10911.69 281.09 54762.21 88888.00 2015-11-01 10:06:30.410 305 10911.64 281.02 54762.15 88888.00 2015-11-01 10:06:30.910 305 10911.67 281.03 54762.10 88888.00 2015-11-01 10:06:31.410 305 10911.69 281.01 54762.07 88888.00 2015-11-01 10:06:31.910 305 10911.72 280.99 54762.05 88888.00 2015-11-01 10:06:32.410 305 10911.73 280.95 54762.05 88888.00 2015-11-01 10:06:32.910 305 10911.76 280.98 54762.06 88888.00 2015-11-01 10:06:33.410 305 10911.79 280.96 54761.98 88888.00 2015-11-01 10:06:33.910 305 10911.79 280.94 54761.95 88888.00 2015-11-01 10:06:34.410 305 10911.85 280.91 54761.95 88888.00 2015-11-01 10:06:34.910 305 10911.88 280.90 54761.91 88888.00 2015-11-01 10:06:35.410 305 10911.90 280.87 54761.91 88888.00 2015-11-01 10:06:35.910 305 10911.92 280.90 54761.96 88888.00 2015-11-01 10:06:36.410 305 10911.92 280.90 54761.91 88888.00 2015-11-01 10:06:36.910 305 10911.98 280.90 54761.91 88888.00 2015-11-01 10:06:37.410 305 10912.00 280.99 54761.84 88888.00 2015-11-01 10:06:37.910 305 10912.00 281.04 54761.78 88888.00 2015-11-01 10:06:38.410 305 10912.03 281.02 54761.67 88888.00 2015-11-01 10:06:38.910 305 10912.03 281.07 54761.67 88888.00 2015-11-01 10:06:39.410 305 10912.01 281.07 54761.80 88888.00 2015-11-01 10:06:39.910 305 10912.06 281.11 54761.66 88888.00 2015-11-01 10:06:40.410 305 10912.08 281.12 54761.61 88888.00 2015-11-01 10:06:40.910 305 10912.15 281.11 54761.53 88888.00 2015-11-01 10:06:41.410 305 10912.25 281.11 54761.53 88888.00 2015-11-01 10:06:41.910 305 10912.26 281.21 54761.56 88888.00 2015-11-01 10:06:42.410 305 10912.29 281.19 54761.54 88888.00 2015-11-01 10:06:42.910 305 10912.31 281.16 54761.53 88888.00 2015-11-01 10:06:43.410 305 10912.37 281.20 54761.44 88888.00 2015-11-01 10:06:43.910 305 10912.39 281.25 54761.41 88888.00 2015-11-01 10:06:44.410 305 10912.42 281.32 54761.47 88888.00 2015-11-01 10:06:44.910 305 10912.42 281.38 54761.47 88888.00 2015-11-01 10:06:45.410 305 10912.40 281.38 54761.45 88888.00 2015-11-01 10:06:45.910 305 10912.42 281.43 54761.38 88888.00 2015-11-01 10:06:46.410 305 10912.45 281.48 54761.34 88888.00 2015-11-01 10:06:46.910 305 10912.47 281.46 54761.31 88888.00 2015-11-01 10:06:47.410 305 10912.50 281.48 54761.25 88888.00 2015-11-01 10:06:47.910 305 10912.52 281.52 54761.26 88888.00 2015-11-01 10:06:48.410 305 10912.56 281.54 54761.26 88888.00 2015-11-01 10:06:48.910 305 10912.61 281.55 54761.23 88888.00 2015-11-01 10:06:49.410 305 10912.66 281.60 54761.16 88888.00 2015-11-01 10:06:49.910 305 10912.69 281.65 54761.12 88888.00 2015-11-01 10:06:50.410 305 10912.71 281.68 54761.08 88888.00 2015-11-01 10:06:50.910 305 10912.72 281.71 54761.06 88888.00 2015-11-01 10:06:51.410 305 10912.74 281.75 54760.99 88888.00 2015-11-01 10:06:51.910 305 10912.79 281.77 54760.93 88888.00 2015-11-01 10:06:52.410 305 10912.78 281.80 54760.94 88888.00 2015-11-01 10:06:52.910 305 10912.82 281.82 54760.96 88888.00 2015-11-01 10:06:53.410 305 10912.81 281.82 54760.93 88888.00 2015-11-01 10:06:53.910 305 10912.82 281.78 54760.82 88888.00 2015-11-01 10:06:54.410 305 10912.87 281.85 54760.82 88888.00 2015-11-01 10:06:54.910 305 10912.89 281.88 54760.81 88888.00 2015-11-01 10:06:55.410 305 10912.93 281.86 54760.76 88888.00 2015-11-01 10:06:55.910 305 10912.97 281.92 54760.82 88888.00 2015-11-01 10:06:56.410 305 10912.97 282.01 54760.90 88888.00 2015-11-01 10:06:56.910 305 10912.97 281.99 54760.82 88888.00 2015-11-01 10:06:57.410 305 10913.00 282.03 54760.72 88888.00 2015-11-01 10:06:57.910 305 10913.02 281.99 54760.70 88888.00 2015-11-01 10:06:58.410 305 10913.03 281.97 54760.65 88888.00 2015-11-01 10:06:58.910 305 10913.08 282.01 54760.54 88888.00 2015-11-01 10:06:59.410 305 10913.10 282.01 54760.63 88888.00 2015-11-01 10:06:59.910 305 10913.10 282.06 54760.68 88888.00 2015-11-01 10:07:00.410 305 10913.08 282.10 54760.62 88888.00 2015-11-01 10:07:00.910 305 10913.09 282.13 54760.64 88888.00 2015-11-01 10:07:01.410 305 10913.12 282.13 54760.66 88888.00 2015-11-01 10:07:01.910 305 10913.12 282.18 54760.58 88888.00 2015-11-01 10:07:02.410 305 10913.14 282.22 54760.56 88888.00 2015-11-01 10:07:02.910 305 10913.12 282.20 54760.57 88888.00 2015-11-01 10:07:03.410 305 10913.16 282.25 54760.47 88888.00 2015-11-01 10:07:03.910 305 10913.19 282.34 54760.50 88888.00 2015-11-01 10:07:04.410 305 10913.16 282.36 54760.52 88888.00 2015-11-01 10:07:04.910 305 10913.13 282.35 54760.47 88888.00 2015-11-01 10:07:05.411 305 10913.10 282.34 54760.44 88888.00 2015-11-01 10:07:05.911 305 10913.09 282.38 54760.45 88888.00 2015-11-01 10:07:06.411 305 10913.04 282.46 54760.46 88888.00 2015-11-01 10:07:06.911 305 10913.03 282.52 54760.46 88888.00 2015-11-01 10:07:07.411 305 10913.02 282.55 54760.48 88888.00 2015-11-01 10:07:07.911 305 10913.00 282.58 54760.53 88888.00 2015-11-01 10:07:08.411 305 10912.95 282.63 54760.49 88888.00 2015-11-01 10:07:08.911 305 10912.94 282.70 54760.46 88888.00 2015-11-01 10:07:09.411 305 10912.94 282.71 54760.44 88888.00 2015-11-01 10:07:09.911 305 10912.92 282.76 54760.55 88888.00 2015-11-01 10:07:10.411 305 10912.89 282.80 54760.63 88888.00 2015-11-01 10:07:10.911 305 10912.91 282.87 54760.64 88888.00 2015-11-01 10:07:11.411 305 10912.93 282.92 54760.64 88888.00 2015-11-01 10:07:11.911 305 10912.93 282.96 54760.63 88888.00 2015-11-01 10:07:12.411 305 10912.92 282.97 54760.59 88888.00 2015-11-01 10:07:12.911 305 10912.95 283.02 54760.64 88888.00 2015-11-01 10:07:13.411 305 10912.99 283.02 54760.65 88888.00 2015-11-01 10:07:13.911 305 10912.99 283.04 54760.65 88888.00 2015-11-01 10:07:14.411 305 10912.95 283.07 54760.70 88888.00 2015-11-01 10:07:14.911 305 10912.95 283.10 54760.73 88888.00 2015-11-01 10:07:15.411 305 10913.00 283.09 54760.68 88888.00 2015-11-01 10:07:15.911 305 10912.99 283.15 54760.67 88888.00 2015-11-01 10:07:16.411 305 10912.99 283.22 54760.70 88888.00 2015-11-01 10:07:16.911 305 10913.00 283.27 54760.74 88888.00 2015-11-01 10:07:17.411 305 10913.02 283.23 54760.71 88888.00 2015-11-01 10:07:17.911 305 10912.99 283.30 54760.71 88888.00 2015-11-01 10:07:18.411 305 10913.00 283.35 54760.67 88888.00 2015-11-01 10:07:18.911 305 10913.05 283.39 54760.65 88888.00 2015-11-01 10:07:19.411 305 10913.03 283.44 54760.74 88888.00 2015-11-01 10:07:19.911 305 10913.02 283.49 54760.82 88888.00 2015-11-01 10:07:20.411 305 10913.07 283.52 54760.80 88888.00 2015-11-01 10:07:20.911 305 10913.08 283.57 54760.79 88888.00 2015-11-01 10:07:21.411 305 10913.10 283.65 54760.79 88888.00 2015-11-01 10:07:21.911 305 10913.14 283.71 54760.81 88888.00 2015-11-01 10:07:22.411 305 10913.16 283.70 54760.84 88888.00 2015-11-01 10:07:22.911 305 10913.20 283.68 54760.87 88888.00 2015-11-01 10:07:23.411 305 10913.23 283.68 54760.89 88888.00 2015-11-01 10:07:23.911 305 10913.23 283.73 54760.98 88888.00 2015-11-01 10:07:24.411 305 10913.20 283.73 54760.96 88888.00 2015-11-01 10:07:24.911 305 10913.18 283.81 54760.85 88888.00 2015-11-01 10:07:25.411 305 10913.16 283.83 54760.83 88888.00 2015-11-01 10:07:25.911 305 10913.15 283.87 54760.89 88888.00 2015-11-01 10:07:26.411 305 10913.15 283.90 54760.91 88888.00 2015-11-01 10:07:26.911 305 10913.15 283.94 54760.93 88888.00 2015-11-01 10:07:27.411 305 10913.15 283.98 54760.99 88888.00 2015-11-01 10:07:27.911 305 10913.20 283.97 54761.01 88888.00 2015-11-01 10:07:28.411 305 10913.23 283.97 54761.02 88888.00 2015-11-01 10:07:28.911 305 10913.24 284.02 54761.07 88888.00 2015-11-01 10:07:29.411 305 10913.23 284.07 54761.09 88888.00 2015-11-01 10:07:29.911 305 10913.21 284.10 54761.09 88888.00 2015-11-01 10:07:30.411 305 10913.20 284.13 54761.05 88888.00 2015-11-01 10:07:30.911 305 10913.18 284.20 54761.08 88888.00 2015-11-01 10:07:31.411 305 10913.19 284.20 54761.11 88888.00 2015-11-01 10:07:31.911 305 10913.21 284.19 54761.18 88888.00 2015-11-01 10:07:32.411 305 10913.29 284.24 54761.20 88888.00 2015-11-01 10:07:32.911 305 10913.28 284.23 54761.21 88888.00 2015-11-01 10:07:33.411 305 10913.24 284.25 54761.25 88888.00 2015-11-01 10:07:33.911 305 10913.23 284.30 54761.24 88888.00 2015-11-01 10:07:34.411 305 10913.28 284.36 54761.28 88888.00 2015-11-01 10:07:34.911 305 10913.25 284.38 54761.33 88888.00 2015-11-01 10:07:35.411 305 10913.29 284.42 54761.33 88888.00 2015-11-01 10:07:35.911 305 10913.25 284.47 54761.28 88888.00 2015-11-01 10:07:36.411 305 10913.24 284.54 54761.25 88888.00 2015-11-01 10:07:36.911 305 10913.30 284.59 54761.31 88888.00 2015-11-01 10:07:37.411 305 10913.30 284.61 54761.34 88888.00 2015-11-01 10:07:37.911 305 10913.29 284.63 54761.36 88888.00 2015-11-01 10:07:38.411 305 10913.23 284.65 54761.36 88888.00 2015-11-01 10:07:38.911 305 10913.26 284.70 54761.31 88888.00 2015-11-01 10:07:39.411 305 10913.26 284.70 54761.37 88888.00 2015-11-01 10:07:39.911 305 10913.29 284.73 54761.36 88888.00 2015-11-01 10:07:40.411 305 10913.33 284.73 54761.37 88888.00 2015-11-01 10:07:40.911 305 10913.31 284.79 54761.42 88888.00 2015-11-01 10:07:41.411 305 10913.29 284.79 54761.45 88888.00 2015-11-01 10:07:41.911 305 10913.29 284.82 54761.52 88888.00 2015-11-01 10:07:42.411 305 10913.31 284.88 54761.52 88888.00 2015-11-01 10:07:42.911 305 10913.39 284.92 54761.56 88888.00 2015-11-01 10:07:43.411 305 10913.35 284.98 54761.64 88888.00 2015-11-01 10:07:43.911 305 10913.31 284.97 54761.58 88888.00 2015-11-01 10:07:44.411 305 10913.31 284.99 54761.62 88888.00 2015-11-01 10:07:44.911 305 10913.29 285.05 54761.62 88888.00 2015-11-01 10:07:45.411 305 10913.23 285.09 54761.67 88888.00 2015-11-01 10:07:45.911 305 10913.25 285.08 54761.64 88888.00 2015-11-01 10:07:46.411 305 10913.26 285.09 54761.69 88888.00 2015-11-01 10:07:46.911 305 10913.26 285.14 54761.69 88888.00 2015-11-01 10:07:47.411 305 10913.25 285.13 54761.68 88888.00 2015-11-01 10:07:47.911 305 10913.20 285.10 54761.67 88888.00 2015-11-01 10:07:48.411 305 10913.15 285.12 54761.69 88888.00 2015-11-01 10:07:48.911 305 10913.20 285.16 54761.71 88888.00 2015-11-01 10:07:49.411 305 10913.21 285.13 54761.73 88888.00 2015-11-01 10:07:49.911 305 10913.19 285.09 54761.76 88888.00 2015-11-01 10:07:50.411 305 10913.20 285.12 54761.76 88888.00 2015-11-01 10:07:50.911 305 10913.18 285.17 54761.73 88888.00 2015-11-01 10:07:51.411 305 10913.12 285.17 54761.67 88888.00 2015-11-01 10:07:51.911 305 10913.07 285.18 54761.67 88888.00 2015-11-01 10:07:52.411 305 10913.07 285.20 54761.70 88888.00 2015-11-01 10:07:52.911 305 10913.04 285.21 54761.72 88888.00 2015-11-01 10:07:53.411 305 10913.03 285.20 54761.73 88888.00 2015-11-01 10:07:53.911 305 10913.03 285.21 54761.80 88888.00 2015-11-01 10:07:54.411 305 10912.98 285.24 54761.87 88888.00 2015-11-01 10:07:54.911 305 10912.93 285.26 54761.91 88888.00 2015-11-01 10:07:55.411 305 10912.91 285.20 54761.91 88888.00 2015-11-01 10:07:55.911 305 10912.88 285.18 54761.89 88888.00 2015-11-01 10:07:56.411 305 10912.86 285.28 54761.89 88888.00 2015-11-01 10:07:56.911 305 10912.77 285.25 54761.99 88888.00 2015-11-01 10:07:57.411 305 10912.77 285.24 54762.00 88888.00 2015-11-01 10:07:57.911 305 10912.73 285.28 54762.02 88888.00 2015-11-01 10:07:58.411 305 10912.68 285.24 54762.06 88888.00 2015-11-01 10:07:58.911 305 10912.68 285.30 54762.03 88888.00 2015-11-01 10:07:59.411 305 10912.68 285.31 54762.02 88888.00 2015-11-01 10:07:59.911 305 10912.68 285.32 54761.98 88888.00 2015-11-01 10:08:00.411 305 10912.62 285.34 54762.02 88888.00 2015-11-01 10:08:00.911 305 10912.62 285.31 54762.13 88888.00 2015-11-01 10:08:01.411 305 10912.58 285.29 54762.16 88888.00 2015-11-01 10:08:01.911 305 10912.51 285.34 54762.08 88888.00 2015-11-01 10:08:02.411 305 10912.53 285.34 54762.03 88888.00 2015-11-01 10:08:02.911 305 10912.51 285.33 54762.02 88888.00 2015-11-01 10:08:03.411 305 10912.50 285.41 54762.11 88888.00 2015-11-01 10:08:03.911 305 10912.46 285.42 54762.11 88888.00 2015-11-01 10:08:04.411 305 10912.45 285.42 54762.03 88888.00 2015-11-01 10:08:04.911 305 10912.44 285.46 54761.97 88888.00 2015-11-01 10:08:05.411 305 10912.42 285.45 54761.96 88888.00 2015-11-01 10:08:05.911 305 10912.40 285.49 54761.98 88888.00 2015-11-01 10:08:06.411 305 10912.35 285.55 54761.98 88888.00 2015-11-01 10:08:06.911 305 10912.31 285.58 54761.99 88888.00 2015-11-01 10:08:07.411 305 10912.30 285.59 54762.08 88888.00 2015-11-01 10:08:07.911 305 10912.27 285.58 54762.07 88888.00 2015-11-01 10:08:08.411 305 10912.25 285.58 54761.99 88888.00 2015-11-01 10:08:08.911 305 10912.25 285.59 54761.95 88888.00 2015-11-01 10:08:09.411 305 10912.22 285.64 54761.96 88888.00 2015-11-01 10:08:09.911 305 10912.16 285.66 54761.98 88888.00 2015-11-01 10:08:10.411 305 10912.13 285.66 54761.93 88888.00 2015-11-01 10:08:10.911 305 10912.11 285.65 54761.81 88888.00 2015-11-01 10:08:11.411 305 10912.09 285.63 54761.85 88888.00 2015-11-01 10:08:11.911 305 10912.09 285.68 54761.88 88888.00 2015-11-01 10:08:12.411 305 10912.09 285.71 54761.90 88888.00 2015-11-01 10:08:12.911 305 10912.09 285.69 54761.89 88888.00 2015-11-01 10:08:13.411 305 10912.05 285.65 54761.89 88888.00 2015-11-01 10:08:13.911 305 10912.00 285.65 54761.81 88888.00 2015-11-01 10:08:14.411 305 10912.01 285.65 54761.76 88888.00 2015-11-01 10:08:14.911 305 10912.01 285.68 54761.72 88888.00 2015-11-01 10:08:15.411 305 10911.98 285.71 54761.72 88888.00 2015-11-01 10:08:15.911 305 10911.94 285.74 54761.70 88888.00 2015-11-01 10:08:16.411 305 10911.97 285.75 54761.71 88888.00 2015-11-01 10:08:16.911 305 10911.94 285.73 54761.63 88888.00 2015-11-01 10:08:17.411 305 10911.92 285.82 54761.54 88888.00 2015-11-01 10:08:17.911 305 10911.90 285.81 54761.54 88888.00 2015-11-01 10:08:18.411 305 10911.85 285.77 54761.54 88888.00 2015-11-01 10:08:18.911 305 10911.83 285.81 54761.46 88888.00 2015-11-01 10:08:19.411 305 10911.83 285.81 54761.33 88888.00 2015-11-01 10:08:19.911 305 10911.84 285.77 54761.23 88888.00 2015-11-01 10:08:20.411 305 10911.88 285.80 54761.12 88888.00 2015-11-01 10:08:20.911 305 10911.84 285.81 54761.09 88888.00 2015-11-01 10:08:21.411 305 10911.79 285.79 54761.12 88888.00 2015-11-01 10:08:21.911 305 10911.74 285.79 54761.16 88888.00 2015-11-01 10:08:22.411 305 10911.72 285.84 54761.09 88888.00 2015-11-01 10:08:22.911 305 10911.69 285.88 54761.03 88888.00 2015-11-01 10:08:23.411 305 10911.64 285.85 54760.99 88888.00 2015-11-01 10:08:23.911 305 10911.64 285.89 54760.92 88888.00 2015-11-01 10:08:24.411 305 10911.63 285.92 54760.88 88888.00 2015-11-01 10:08:24.911 305 10911.59 285.91 54760.84 88888.00 2015-11-01 10:08:25.411 305 10911.51 285.90 54760.82 88888.00 2015-11-01 10:08:25.911 305 10911.48 285.89 54760.76 88888.00 2015-11-01 10:08:26.411 305 10911.45 285.94 54760.81 88888.00 2015-11-01 10:08:26.911 305 10911.35 285.96 54760.77 88888.00 2015-11-01 10:08:27.411 305 10911.32 285.90 54760.64 88888.00 2015-11-01 10:08:27.911 305 10911.35 285.94 54760.61 88888.00 2015-11-01 10:08:28.411 305 10911.31 285.94 54760.55 88888.00 2015-11-01 10:08:28.911 305 10911.29 285.94 54760.58 88888.00 2015-11-01 10:08:29.411 305 10911.32 285.96 54760.56 88888.00 2015-11-01 10:08:29.911 305 10911.25 285.96 54760.54 88888.00 2015-11-01 10:08:30.411 305 10911.22 286.00 54760.42 88888.00 2015-11-01 10:08:30.911 305 10911.24 285.99 54760.41 88888.00 2015-11-01 10:08:31.411 305 10911.25 285.98 54760.38 88888.00 2015-11-01 10:08:31.911 305 10911.19 285.97 54760.28 88888.00 2015-11-01 10:08:32.411 305 10911.12 285.97 54760.19 88888.00 2015-11-01 10:08:32.911 305 10911.09 285.94 54760.28 88888.00 2015-11-01 10:08:33.411 305 10911.05 285.91 54760.27 88888.00 2015-11-01 10:08:33.911 305 10911.04 285.90 54760.27 88888.00 2015-11-01 10:08:34.411 305 10910.98 285.89 54760.21 88888.00 2015-11-01 10:08:34.911 305 10910.99 285.90 54759.93 88888.00 2015-11-01 10:08:35.411 305 10910.94 285.92 54759.97 88888.00 2015-11-01 10:08:35.911 305 10910.88 285.94 54760.19 88888.00 2015-11-01 10:08:36.411 305 10910.90 285.90 54760.22 88888.00 2015-11-01 10:08:36.911 305 10910.93 285.89 54760.19 88888.00 2015-11-01 10:08:37.411 305 10910.91 285.90 54760.11 88888.00 2015-11-01 10:08:37.911 305 10910.90 285.86 54760.09 88888.00 2015-11-01 10:08:38.411 305 10910.86 285.90 54760.02 88888.00 2015-11-01 10:08:38.911 305 10910.83 285.84 54759.95 88888.00 2015-11-01 10:08:39.411 305 10910.85 285.79 54759.95 88888.00 2015-11-01 10:08:39.911 305 10910.84 285.74 54759.87 88888.00 2015-11-01 10:08:40.411 305 10910.79 285.75 54759.91 88888.00 2015-11-01 10:08:40.911 305 10910.80 285.77 54759.88 88888.00 2015-11-01 10:08:41.411 305 10910.74 285.74 54759.87 88888.00 2015-11-01 10:08:41.911 305 10910.69 285.75 54759.79 88888.00 2015-11-01 10:08:42.411 305 10910.65 285.75 54759.83 88888.00 2015-11-01 10:08:42.911 305 10910.70 285.69 54759.83 88888.00 2015-11-01 10:08:43.411 305 10910.69 285.68 54759.83 88888.00 2015-11-01 10:08:43.911 305 10910.62 285.66 54759.86 88888.00 2015-11-01 10:08:44.411 305 10910.59 285.72 54759.94 88888.00 2015-11-01 10:08:44.911 305 10910.57 285.79 54760.01 88888.00 2015-11-01 10:08:45.411 305 10910.57 285.75 54759.96 88888.00 2015-11-01 10:08:45.911 305 10910.52 285.74 54759.89 88888.00 2015-11-01 10:08:46.411 305 10910.44 285.77 54759.89 88888.00 2015-11-01 10:08:46.911 305 10910.43 285.79 54759.96 88888.00 2015-11-01 10:08:47.411 305 10910.38 285.75 54759.93 88888.00 2015-11-01 10:08:47.911 305 10910.39 285.74 54759.83 88888.00 2015-11-01 10:08:48.411 305 10910.41 285.75 54759.88 88888.00 2015-11-01 10:08:48.911 305 10910.35 285.67 54759.95 88888.00 2015-11-01 10:08:49.411 305 10910.35 285.64 54759.89 88888.00 2015-11-01 10:08:49.911 305 10910.28 285.63 54759.87 88888.00 2015-11-01 10:08:50.411 305 10910.26 285.63 54759.83 88888.00 2015-11-01 10:08:50.911 305 10910.30 285.67 54759.82 88888.00 2015-11-01 10:08:51.411 305 10910.28 285.68 54759.75 88888.00 2015-11-01 10:08:51.911 305 10910.23 285.64 54759.71 88888.00 2015-11-01 10:08:52.411 305 10910.18 285.63 54759.76 88888.00 2015-11-01 10:08:52.911 305 10910.16 285.63 54759.77 88888.00 2015-11-01 10:08:53.411 305 10910.15 285.60 54759.74 88888.00 2015-11-01 10:08:53.911 305 10910.11 285.58 54759.75 88888.00 2015-11-01 10:08:54.411 305 10910.06 285.55 54759.75 88888.00 2015-11-01 10:08:54.911 305 10910.01 285.59 54759.63 88888.00 2015-11-01 10:08:55.411 305 10910.00 285.60 54759.60 88888.00 2015-11-01 10:08:55.911 305 10909.94 285.59 54759.61 88888.00 2015-11-01 10:08:56.411 305 10909.91 285.60 54759.66 88888.00 2015-11-01 10:08:56.911 305 10909.91 285.58 54759.68 88888.00 2015-11-01 10:08:57.411 305 10909.90 285.57 54759.68 88888.00 2015-11-01 10:08:57.911 305 10909.91 285.58 54759.65 88888.00 2015-11-01 10:08:58.411 305 10909.89 285.56 54759.61 88888.00 2015-11-01 10:08:58.911 305 10909.89 285.59 54759.68 88888.00 2015-11-01 10:08:59.411 305 10909.78 285.56 54759.61 88888.00 2015-11-01 10:08:59.911 305 10909.71 285.58 54759.58 88888.00 2015-11-01 10:09:00.411 305 10909.67 285.60 54759.57 88888.00 2015-11-01 10:09:00.911 305 10909.67 285.60 54759.53 88888.00 2015-11-01 10:09:01.411 305 10909.69 285.62 54759.50 88888.00 2015-11-01 10:09:01.911 305 10909.65 285.62 54759.49 88888.00 2015-11-01 10:09:02.411 305 10909.64 285.63 54759.53 88888.00 2015-11-01 10:09:02.911 305 10909.64 285.60 54759.53 88888.00 2015-11-01 10:09:03.411 305 10909.55 285.58 54759.54 88888.00 2015-11-01 10:09:03.911 305 10909.54 285.54 54759.56 88888.00 2015-11-01 10:09:04.411 305 10909.49 285.50 54759.61 88888.00 2015-11-01 10:09:04.911 305 10909.43 285.59 54759.56 88888.00 2015-11-01 10:09:05.411 305 10909.38 285.63 54759.56 88888.00 2015-11-01 10:09:05.911 305 10909.38 285.63 54759.49 88888.00 2015-11-01 10:09:06.411 305 10909.34 285.63 54759.52 88888.00 2015-11-01 10:09:06.911 305 10909.36 285.66 54759.66 88888.00 2015-11-01 10:09:07.411 305 10909.33 285.59 54759.68 88888.00 2015-11-01 10:09:07.911 305 10909.31 285.56 54759.61 88888.00 2015-11-01 10:09:08.411 305 10909.26 285.64 54759.61 88888.00 2015-11-01 10:09:08.911 305 10909.24 285.73 54759.57 88888.00 2015-11-01 10:09:09.411 305 10909.24 285.68 54759.47 88888.00 2015-11-01 10:09:09.911 305 10909.17 285.71 54759.47 88888.00 2015-11-01 10:09:10.411 305 10909.16 285.69 54759.54 88888.00 2015-11-01 10:09:10.911 305 10909.13 285.77 54759.56 88888.00 2015-11-01 10:09:11.411 305 10909.12 285.79 54759.53 88888.00 2015-11-01 10:09:11.911 305 10909.18 285.76 54759.56 88888.00 2015-11-01 10:09:12.411 305 10909.18 285.83 54759.60 88888.00 2015-11-01 10:09:12.911 305 10909.18 285.83 54759.57 88888.00 2015-11-01 10:09:13.411 305 10909.18 285.79 54759.51 88888.00 2015-11-01 10:09:13.911 305 10909.15 285.85 54759.50 88888.00 2015-11-01 10:09:14.411 305 10909.11 285.86 54759.54 88888.00 2015-11-01 10:09:14.911 305 10909.11 285.88 54759.56 88888.00 2015-11-01 10:09:15.411 305 10909.12 285.88 54759.57 88888.00 2015-11-01 10:09:15.911 305 10909.12 285.90 54759.52 88888.00 2015-11-01 10:09:16.411 305 10909.11 285.96 54759.50 88888.00 2015-11-01 10:09:16.911 305 10909.08 285.98 54759.54 88888.00 2015-11-01 10:09:17.411 305 10909.12 285.97 54759.49 88888.00 2015-11-01 10:09:17.911 305 10909.07 285.98 54759.43 88888.00 2015-11-01 10:09:18.411 305 10909.05 286.06 54759.43 88888.00 2015-11-01 10:09:18.911 305 10909.03 286.11 54759.50 88888.00 2015-11-01 10:09:19.411 305 10908.99 286.13 54759.53 88888.00 2015-11-01 10:09:19.911 305 10909.00 286.14 54759.40 88888.00 2015-11-01 10:09:20.411 305 10908.97 286.14 54759.40 88888.00 2015-11-01 10:09:20.911 305 10908.94 286.13 54759.44 88888.00 2015-11-01 10:09:21.411 305 10908.92 286.13 54759.38 88888.00 2015-11-01 10:09:21.911 305 10908.85 286.17 54759.33 88888.00 2015-11-01 10:09:22.411 305 10908.84 286.11 54759.35 88888.00 2015-11-01 10:09:22.911 305 10908.82 286.09 54759.34 88888.00 2015-11-01 10:09:23.411 305 10908.85 286.11 54759.39 88888.00 2015-11-01 10:09:23.911 305 10908.81 286.22 54759.34 88888.00 2015-11-01 10:09:24.411 305 10908.80 286.22 54759.22 88888.00 2015-11-01 10:09:24.911 305 10908.77 286.24 54759.21 88888.00 2015-11-01 10:09:25.411 305 10908.73 286.24 54759.23 88888.00 2015-11-01 10:09:25.911 305 10908.69 286.24 54759.21 88888.00 2015-11-01 10:09:26.411 305 10908.63 286.23 54759.21 88888.00 2015-11-01 10:09:26.911 305 10908.59 286.23 54759.15 88888.00 2015-11-01 10:09:27.411 305 10908.55 286.30 54759.13 88888.00 2015-11-01 10:09:27.911 305 10908.54 286.34 54759.10 88888.00 2015-11-01 10:09:28.411 305 10908.47 286.34 54759.09 88888.00 2015-11-01 10:09:28.911 305 10908.44 286.39 54759.09 88888.00 2015-11-01 10:09:29.411 305 10908.40 286.44 54759.09 88888.00 2015-11-01 10:09:29.911 305 10908.40 286.50 54759.14 88888.00 2015-11-01 10:09:30.411 305 10908.37 286.57 54759.05 88888.00 2015-11-01 10:09:30.911 305 10908.38 286.67 54758.96 88888.00 2015-11-01 10:09:31.411 305 10908.38 286.72 54758.96 88888.00 2015-11-01 10:09:31.911 305 10908.34 286.76 54758.99 88888.00 2015-11-01 10:09:32.411 305 10908.28 286.83 54758.93 88888.00 2015-11-01 10:09:32.911 305 10908.29 286.90 54758.92 88888.00 2015-11-01 10:09:33.411 305 10908.32 286.95 54758.88 88888.00 2015-11-01 10:09:33.911 305 10908.33 286.97 54758.89 88888.00 2015-11-01 10:09:34.411 305 10908.28 286.98 54758.89 88888.00 2015-11-01 10:09:34.911 305 10908.23 287.03 54758.88 88888.00 2015-11-01 10:09:35.411 305 10908.19 287.06 54758.88 88888.00 2015-11-01 10:09:35.911 305 10908.18 287.16 54758.84 88888.00 2015-11-01 10:09:36.411 305 10908.18 287.18 54758.75 88888.00 2015-11-01 10:09:36.911 305 10908.19 287.21 54758.71 88888.00 2015-11-01 10:09:37.411 305 10908.18 287.26 54758.70 88888.00 2015-11-01 10:09:37.911 305 10908.16 287.27 54758.75 88888.00 2015-11-01 10:09:38.411 305 10908.12 287.36 54758.68 88888.00 2015-11-01 10:09:38.911 305 10908.11 287.49 54758.60 88888.00 2015-11-01 10:09:39.411 305 10908.12 287.50 54758.59 88888.00 2015-11-01 10:09:39.911 305 10908.02 287.53 54758.66 88888.00 2015-11-01 10:09:40.411 305 10907.98 287.59 54758.69 88888.00 2015-11-01 10:09:40.911 305 10907.93 287.65 54758.68 88888.00 2015-11-01 10:09:41.411 305 10907.88 287.75 54758.71 88888.00 2015-11-01 10:09:41.911 305 10907.86 287.79 54758.70 88888.00 2015-11-01 10:09:42.411 305 10907.85 287.79 54758.65 88888.00 2015-11-01 10:09:42.911 305 10907.80 287.84 54758.68 88888.00 2015-11-01 10:09:43.411 305 10907.71 287.95 54758.73 88888.00 2015-11-01 10:09:43.911 305 10907.65 288.05 54758.78 88888.00 2015-11-01 10:09:44.411 305 10907.56 288.11 54758.82 88888.00 2015-11-01 10:09:44.911 305 10907.56 288.16 54758.84 88888.00 2015-11-01 10:09:45.411 305 10907.53 288.22 54758.92 88888.00 2015-11-01 10:09:45.911 305 10907.48 288.24 54759.03 88888.00 2015-11-01 10:09:46.411 305 10907.44 288.24 54758.96 88888.00 2015-11-01 10:09:46.911 305 10907.41 288.33 54758.92 88888.00 2015-11-01 10:09:47.411 305 10907.38 288.44 54758.91 88888.00 2015-11-01 10:09:47.911 305 10907.35 288.52 54758.98 88888.00 2015-11-01 10:09:48.411 305 10907.32 288.59 54758.99 88888.00 2015-11-01 10:09:48.911 305 10907.24 288.67 54759.01 88888.00 2015-11-01 10:09:49.411 305 10907.22 288.75 54759.03 88888.00 2015-11-01 10:09:49.911 305 10907.16 288.76 54759.04 88888.00 2015-11-01 10:09:50.411 305 10907.02 288.83 54759.03 88888.00 2015-11-01 10:09:50.911 305 10906.97 288.92 54759.05 88888.00 2015-11-01 10:09:51.411 305 10906.94 289.04 54759.07 88888.00 2015-11-01 10:09:51.911 305 10906.87 289.12 54759.12 88888.00 2015-11-01 10:09:52.411 305 10906.77 289.17 54759.15 88888.00 2015-11-01 10:09:52.911 305 10906.72 289.18 54759.10 88888.00 2015-11-01 10:09:53.411 305 10906.65 289.26 54759.21 88888.00 2015-11-01 10:09:53.911 305 10906.62 289.30 54759.25 88888.00 2015-11-01 10:09:54.411 305 10906.57 289.38 54759.31 88888.00 2015-11-01 10:09:54.911 305 10906.57 289.51 54759.26 88888.00 2015-11-01 10:09:55.411 305 10906.47 289.57 54759.34 88888.00 2015-11-01 10:09:55.911 305 10906.38 289.60 54759.38 88888.00 2015-11-01 10:09:56.411 305 10906.31 289.65 54759.35 88888.00 2015-11-01 10:09:56.911 305 10906.19 289.76 54759.40 88888.00 2015-11-01 10:09:57.411 305 10906.09 289.77 54759.41 88888.00 2015-11-01 10:09:57.911 305 10905.98 289.76 54759.41 88888.00 2015-11-01 10:09:58.411 305 10905.92 289.85 54759.40 88888.00 2015-11-01 10:09:58.911 305 10905.89 289.91 54759.43 88888.00 2015-11-01 10:09:59.411 305 10905.86 289.90 54759.50 88888.00 2015-11-01 10:09:59.911 305 10905.75 289.95 54759.60 88888.00 2015-11-01 10:10:00.412 305 10905.67 290.02 54759.62 88888.00 2015-11-01 10:10:00.912 305 10905.57 290.07 54759.70 88888.00 2015-11-01 10:10:01.412 305 10905.44 290.12 54759.74 88888.00 2015-11-01 10:10:01.912 305 10905.41 290.15 54759.76 88888.00 2015-11-01 10:10:02.412 305 10905.34 290.15 54759.76 88888.00 2015-11-01 10:10:02.912 305 10905.25 290.18 54759.76 88888.00 2015-11-01 10:10:03.412 305 10905.20 290.27 54759.87 88888.00 2015-11-01 10:10:03.912 305 10905.18 290.30 54759.96 88888.00 2015-11-01 10:10:04.412 305 10905.13 290.36 54759.89 88888.00 2015-11-01 10:10:04.912 305 10905.04 290.44 54759.91 88888.00 2015-11-01 10:10:05.412 305 10904.92 290.46 54760.02 88888.00 2015-11-01 10:10:05.912 305 10904.87 290.50 54760.03 88888.00 2015-11-01 10:10:06.412 305 10904.78 290.57 54760.05 88888.00 2015-11-01 10:10:06.912 305 10904.68 290.61 54760.04 88888.00 2015-11-01 10:10:07.412 305 10904.64 290.62 54759.98 88888.00 2015-11-01 10:10:07.912 305 10904.55 290.61 54760.12 88888.00 2015-11-01 10:10:08.412 305 10904.50 290.62 54760.24 88888.00 2015-11-01 10:10:08.912 305 10904.45 290.64 54760.22 88888.00 2015-11-01 10:10:09.412 305 10904.40 290.67 54760.28 88888.00 2015-11-01 10:10:09.912 305 10904.30 290.71 54760.32 88888.00 2015-11-01 10:10:10.412 305 10904.17 290.71 54760.40 88888.00 2015-11-01 10:10:10.912 305 10904.10 290.77 54760.47 88888.00 2015-11-01 10:10:11.412 305 10904.05 290.75 54760.50 88888.00 2015-11-01 10:10:11.912 305 10904.01 290.79 54760.52 88888.00 2015-11-01 10:10:12.412 305 10903.94 290.84 54760.53 88888.00 2015-11-01 10:10:12.912 305 10903.80 290.90 54760.56 88888.00 2015-11-01 10:10:13.412 305 10903.67 290.84 54760.59 88888.00 2015-11-01 10:10:13.912 305 10903.64 290.80 54760.62 88888.00 2015-11-01 10:10:14.412 305 10903.57 290.78 54760.74 88888.00 2015-11-01 10:10:14.912 305 10903.46 290.75 54760.79 88888.00 2015-11-01 10:10:15.412 305 10903.40 290.79 54760.79 88888.00 2015-11-01 10:10:15.912 305 10903.32 290.81 54760.81 88888.00 2015-11-01 10:10:16.412 305 10903.21 290.82 54760.84 88888.00 2015-11-01 10:10:16.912 305 10903.09 290.80 54760.87 88888.00 2015-11-01 10:10:17.412 305 10903.00 290.78 54760.84 88888.00 2015-11-01 10:10:17.912 305 10902.99 290.73 54760.87 88888.00 2015-11-01 10:10:18.412 305 10902.91 290.73 54760.96 88888.00 2015-11-01 10:10:18.912 305 10902.81 290.67 54760.94 88888.00 2015-11-01 10:10:19.412 305 10902.78 290.70 54760.88 88888.00 2015-11-01 10:10:19.912 305 10902.69 290.69 54760.91 88888.00 2015-11-01 10:10:20.412 305 10902.62 290.70 54760.93 88888.00 2015-11-01 10:10:20.912 305 10902.56 290.71 54760.94 88888.00 2015-11-01 10:10:21.412 305 10902.51 290.74 54760.90 88888.00 2015-11-01 10:10:21.912 305 10902.43 290.71 54760.90 88888.00 2015-11-01 10:10:22.412 305 10902.34 290.71 54760.98 88888.00 2015-11-01 10:10:22.912 305 10902.26 290.73 54761.00 88888.00 2015-11-01 10:10:23.412 305 10902.16 290.71 54761.02 88888.00 2015-11-01 10:10:23.912 305 10902.07 290.74 54761.05 88888.00 2015-11-01 10:10:24.412 305 10901.94 290.75 54761.09 88888.00 2015-11-01 10:10:24.912 305 10901.86 290.75 54761.09 88888.00 2015-11-01 10:10:25.412 305 10901.79 290.73 54761.14 88888.00 2015-11-01 10:10:25.912 305 10901.68 290.72 54761.16 88888.00 2015-11-01 10:10:26.412 305 10901.60 290.72 54761.05 88888.00 2015-11-01 10:10:26.912 305 10901.55 290.72 54761.09 88888.00 2015-11-01 10:10:27.412 305 10901.48 290.69 54761.07 88888.00 2015-11-01 10:10:27.912 305 10901.37 290.69 54761.07 88888.00 2015-11-01 10:10:28.412 305 10901.26 290.63 54761.15 88888.00 2015-11-01 10:10:28.912 305 10901.17 290.54 54761.10 88888.00 2015-11-01 10:10:29.412 305 10901.11 290.56 54761.12 88888.00 2015-11-01 10:10:29.912 305 10901.12 290.63 54761.06 88888.00 2015-11-01 10:10:30.412 305 10901.06 290.53 54760.96 88888.00 2015-11-01 10:10:30.912 305 10900.98 290.52 54760.92 88888.00 2015-11-01 10:10:31.412 305 10900.92 290.56 54760.89 88888.00 2015-11-01 10:10:31.912 305 10900.89 290.54 54760.83 88888.00 2015-11-01 10:10:32.412 305 10900.82 290.49 54760.82 88888.00 2015-11-01 10:10:32.912 305 10900.73 290.50 54760.77 88888.00 2015-11-01 10:10:33.412 305 10900.74 290.49 54760.76 88888.00 2015-11-01 10:10:33.912 305 10900.68 290.46 54760.74 88888.00 2015-11-01 10:10:34.412 305 10900.65 290.47 54760.74 88888.00 2015-11-01 10:10:34.912 305 10900.60 290.44 54760.73 88888.00 2015-11-01 10:10:35.412 305 10900.54 290.46 54760.67 88888.00 2015-11-01 10:10:35.912 305 10900.50 290.42 54760.64 88888.00 2015-11-01 10:10:36.412 305 10900.39 290.36 54760.67 88888.00 2015-11-01 10:10:36.912 305 10900.33 290.38 54760.73 88888.00 2015-11-01 10:10:37.412 305 10900.24 290.36 54760.71 88888.00 2015-11-01 10:10:37.912 305 10900.19 290.36 54760.66 88888.00 2015-11-01 10:10:38.412 305 10900.17 290.28 54760.55 88888.00 2015-11-01 10:10:38.912 305 10900.23 290.25 54760.41 88888.00 2015-11-01 10:10:39.412 305 10900.18 290.20 54760.24 88888.00 2015-11-01 10:10:39.912 305 10900.13 290.18 54760.37 88888.00 2015-11-01 10:10:40.412 305 10900.07 290.21 54760.47 88888.00 2015-11-01 10:10:40.912 305 10900.04 290.14 54760.41 88888.00 2015-11-01 10:10:41.412 305 10899.97 290.08 54760.35 88888.00 2015-11-01 10:10:41.912 305 10899.93 290.12 54760.35 88888.00 2015-11-01 10:10:42.412 305 10899.90 290.11 54760.32 88888.00 2015-11-01 10:10:42.912 305 10899.86 290.05 54760.30 88888.00 2015-11-01 10:10:43.412 305 10899.81 290.04 54760.32 88888.00 2015-11-01 10:10:43.912 305 10899.77 290.04 54760.27 88888.00 2015-11-01 10:10:44.412 305 10899.81 290.04 54760.21 88888.00 2015-11-01 10:10:44.912 305 10899.80 290.01 54760.19 88888.00 2015-11-01 10:10:45.412 305 10899.77 289.98 54760.17 88888.00 2015-11-01 10:10:45.912 305 10899.69 290.02 54760.15 88888.00 2015-11-01 10:10:46.412 305 10899.69 290.01 54760.03 88888.00 2015-11-01 10:10:46.912 305 10899.69 290.02 54759.95 88888.00 2015-11-01 10:10:47.412 305 10899.66 290.01 54759.92 88888.00 2015-11-01 10:10:47.912 305 10899.66 289.98 54759.86 88888.00 2015-11-01 10:10:48.412 305 10899.61 290.02 54759.79 88888.00 2015-11-01 10:10:48.912 305 10899.56 289.99 54759.77 88888.00 2015-11-01 10:10:49.412 305 10899.56 289.96 54759.70 88888.00 2015-11-01 10:10:49.912 305 10899.56 289.94 54759.67 88888.00 2015-11-01 10:10:50.412 305 10899.53 289.91 54759.65 88888.00 2015-11-01 10:10:50.912 305 10899.51 289.87 54759.63 88888.00 2015-11-01 10:10:51.412 305 10899.51 289.87 54759.58 88888.00 2015-11-01 10:10:51.912 305 10899.49 289.85 54759.50 88888.00 2015-11-01 10:10:52.412 305 10899.45 289.85 54759.51 88888.00 2015-11-01 10:10:52.912 305 10899.43 289.90 54759.48 88888.00 2015-11-01 10:10:53.412 305 10899.39 289.85 54759.50 88888.00 2015-11-01 10:10:53.912 305 10899.41 289.87 54759.48 88888.00 2015-11-01 10:10:54.412 305 10899.45 289.90 54759.40 88888.00 2015-11-01 10:10:54.912 305 10899.44 289.82 54759.33 88888.00 2015-11-01 10:10:55.412 305 10899.41 289.79 54759.31 88888.00 2015-11-01 10:10:55.912 305 10899.35 289.85 54759.28 88888.00 2015-11-01 10:10:56.412 305 10899.29 289.85 54759.25 88888.00 2015-11-01 10:10:56.912 305 10899.28 289.82 54759.18 88888.00 2015-11-01 10:10:57.412 305 10899.25 289.82 54759.09 88888.00 2015-11-01 10:10:57.912 305 10899.17 289.82 54759.06 88888.00 2015-11-01 10:10:58.412 305 10899.13 289.79 54758.99 88888.00 2015-11-01 10:10:58.912 305 10899.13 289.77 54758.97 88888.00 2015-11-01 10:10:59.412 305 10899.07 289.76 54758.93 88888.00 2015-11-01 10:10:59.912 305 10899.06 289.78 54758.91 88888.00 2015-11-01 10:11:00.412 305 10899.03 289.77 54758.83 88888.00 2015-11-01 10:11:00.912 305 10898.97 289.73 54758.79 88888.00 2015-11-01 10:11:01.412 305 10898.88 289.72 54758.78 88888.00 2015-11-01 10:11:01.912 305 10898.88 289.72 54758.71 88888.00 2015-11-01 10:11:02.412 305 10898.89 289.72 54758.72 88888.00 2015-11-01 10:11:02.912 305 10898.89 289.72 54758.68 88888.00 2015-11-01 10:11:03.412 305 10898.82 289.77 54758.66 88888.00 2015-11-01 10:11:03.912 305 10898.83 289.81 54758.64 88888.00 2015-11-01 10:11:04.412 305 10898.83 289.80 54758.57 88888.00 2015-11-01 10:11:04.912 305 10898.82 289.78 54758.53 88888.00 2015-11-01 10:11:05.412 305 10898.81 289.82 54758.47 88888.00 2015-11-01 10:11:05.912 305 10898.75 289.86 54758.51 88888.00 2015-11-01 10:11:06.412 305 10898.72 289.85 54758.45 88888.00 2015-11-01 10:11:06.912 305 10898.71 289.82 54758.45 88888.00 2015-11-01 10:11:07.412 305 10898.75 289.85 54758.42 88888.00 2015-11-01 10:11:07.912 305 10898.76 289.86 54758.48 88888.00 2015-11-01 10:11:08.412 305 10898.72 289.86 54758.47 88888.00 2015-11-01 10:11:08.912 305 10898.77 289.87 54758.38 88888.00 2015-11-01 10:11:09.412 305 10898.73 289.89 54758.36 88888.00 2015-11-01 10:11:09.912 305 10898.70 289.93 54758.34 88888.00 2015-11-01 10:11:10.412 305 10898.66 289.94 54758.36 88888.00 2015-11-01 10:11:10.912 305 10898.65 289.99 54758.33 88888.00 2015-11-01 10:11:11.412 305 10898.62 290.02 54758.36 88888.00 2015-11-01 10:11:11.912 305 10898.66 290.06 54758.37 88888.00 2015-11-01 10:11:12.412 305 10898.64 290.06 54758.31 88888.00 2015-11-01 10:11:12.912 305 10898.59 290.05 54758.34 88888.00 2015-11-01 10:11:13.412 305 10898.62 290.05 54758.35 88888.00 2015-11-01 10:11:13.912 305 10898.57 290.03 54758.34 88888.00 2015-11-01 10:11:14.412 305 10898.54 290.10 54758.39 88888.00 2015-11-01 10:11:14.912 305 10898.55 290.12 54758.26 88888.00 2015-11-01 10:11:15.412 305 10898.54 290.12 54758.24 88888.00 2015-11-01 10:11:15.912 305 10898.50 290.13 54758.28 88888.00 2015-11-01 10:11:16.412 305 10898.46 290.15 54758.29 88888.00 2015-11-01 10:11:16.912 305 10898.40 290.16 54758.27 88888.00 2015-11-01 10:11:17.412 305 10898.40 290.19 54758.22 88888.00 2015-11-01 10:11:17.912 305 10898.36 290.13 54758.22 88888.00 2015-11-01 10:11:18.412 305 10898.36 290.18 54758.26 88888.00 2015-11-01 10:11:18.912 305 10898.35 290.16 54758.29 88888.00 2015-11-01 10:11:19.412 305 10898.28 290.19 54758.28 88888.00 2015-11-01 10:11:19.912 305 10898.18 290.21 54758.33 88888.00 2015-11-01 10:11:20.412 305 10898.18 290.25 54758.25 88888.00 2015-11-01 10:11:20.912 305 10898.20 290.29 54758.19 88888.00 2015-11-01 10:11:21.412 305 10898.18 290.30 54758.18 88888.00 2015-11-01 10:11:21.912 305 10898.05 290.32 54758.18 88888.00 2015-11-01 10:11:22.412 305 10898.02 290.30 54758.21 88888.00 2015-11-01 10:11:22.912 305 10898.03 290.33 54758.25 88888.00 2015-11-01 10:11:23.412 305 10897.99 290.33 54758.26 88888.00 2015-11-01 10:11:23.912 305 10897.96 290.37 54758.30 88888.00 2015-11-01 10:11:24.412 305 10897.97 290.37 54758.29 88888.00 2015-11-01 10:11:24.912 305 10897.92 290.39 54758.26 88888.00 2015-11-01 10:11:25.412 305 10897.86 290.39 54758.18 88888.00 2015-11-01 10:11:25.912 305 10897.78 290.39 54758.19 88888.00 2015-11-01 10:11:26.412 305 10897.73 290.42 54758.27 88888.00 2015-11-01 10:11:26.912 305 10897.66 290.46 54758.31 88888.00 2015-11-01 10:11:27.412 305 10897.66 290.48 54758.37 88888.00 2015-11-01 10:11:27.912 305 10897.67 290.53 54758.34 88888.00 2015-11-01 10:11:28.412 305 10897.65 290.50 54758.27 88888.00 2015-11-01 10:11:28.912 305 10897.62 290.58 54758.35 88888.00 2015-11-01 10:11:29.412 305 10897.57 290.62 54758.35 88888.00 2015-11-01 10:11:29.912 305 10897.55 290.61 54758.31 88888.00 2015-11-01 10:11:30.412 305 10897.55 290.65 54758.30 88888.00 2015-11-01 10:11:30.912 305 10897.52 290.75 54758.29 88888.00 2015-11-01 10:11:31.412 305 10897.50 290.80 54758.27 88888.00 2015-11-01 10:11:31.912 305 10897.47 290.79 54758.21 88888.00 2015-11-01 10:11:32.412 305 10897.46 290.80 54758.18 88888.00 2015-11-01 10:11:32.912 305 10897.47 290.84 54758.25 88888.00 2015-11-01 10:11:33.412 305 10897.47 290.78 54758.21 88888.00 2015-11-01 10:11:33.912 305 10897.47 290.74 54758.22 88888.00 2015-11-01 10:11:34.412 305 10897.46 290.74 54758.20 88888.00 2015-11-01 10:11:34.912 305 10897.42 290.82 54758.17 88888.00 2015-11-01 10:11:35.412 305 10897.42 290.86 54758.07 88888.00 2015-11-01 10:11:35.912 305 10897.44 290.84 54758.13 88888.00 2015-11-01 10:11:36.412 305 10897.41 290.91 54758.13 88888.00 2015-11-01 10:11:36.912 305 10897.45 290.89 54758.08 88888.00 2015-11-01 10:11:37.412 305 10897.49 290.92 54758.07 88888.00 2015-11-01 10:11:37.912 305 10897.44 290.92 54757.91 88888.00 2015-11-01 10:11:38.412 305 10897.42 290.98 54757.90 88888.00 2015-11-01 10:11:38.912 305 10897.41 291.01 54757.92 88888.00 2015-11-01 10:11:39.412 305 10897.45 291.06 54757.87 88888.00 2015-11-01 10:11:39.912 305 10897.42 291.11 54757.86 88888.00 2015-11-01 10:11:40.412 305 10897.40 291.09 54757.85 88888.00 2015-11-01 10:11:40.912 305 10897.41 291.03 54757.84 88888.00 2015-11-01 10:11:41.412 305 10897.39 291.05 54757.86 88888.00 2015-11-01 10:11:41.912 305 10897.37 291.08 54757.76 88888.00 2015-11-01 10:11:42.412 305 10897.39 291.12 54757.73 88888.00 2015-11-01 10:11:42.912 305 10897.39 291.13 54757.75 88888.00 2015-11-01 10:11:43.412 305 10897.37 291.13 54757.67 88888.00 2015-11-01 10:11:43.912 305 10897.40 291.17 54757.65 88888.00 2015-11-01 10:11:44.412 305 10897.36 291.18 54757.61 88888.00 2015-11-01 10:11:44.912 305 10897.30 291.23 54757.68 88888.00 2015-11-01 10:11:45.412 305 10897.29 291.21 54757.65 88888.00 2015-11-01 10:11:45.912 305 10897.30 291.21 54757.58 88888.00 2015-11-01 10:11:46.412 305 10897.25 291.17 54757.51 88888.00 2015-11-01 10:11:46.912 305 10897.20 291.14 54757.54 88888.00 2015-11-01 10:11:47.412 305 10897.16 291.16 54757.55 88888.00 2015-11-01 10:11:47.912 305 10897.13 291.20 54757.57 88888.00 2015-11-01 10:11:48.412 305 10897.05 291.17 54757.57 88888.00 2015-11-01 10:11:48.912 305 10897.05 291.16 54757.57 88888.00 2015-11-01 10:11:49.412 305 10896.98 291.18 54757.52 88888.00 2015-11-01 10:11:49.912 305 10896.89 291.21 54757.59 88888.00 2015-11-01 10:11:50.412 305 10896.85 291.20 54757.68 88888.00 2015-11-01 10:11:50.912 305 10896.83 291.20 54757.50 88888.00 2015-11-01 10:11:51.412 305 10896.82 291.20 54757.45 88888.00 2015-11-01 10:11:51.912 305 10896.77 291.15 54757.48 88888.00 2015-11-01 10:11:52.412 305 10896.74 291.14 54757.48 88888.00 2015-11-01 10:11:52.912 305 10896.72 291.09 54757.51 88888.00 2015-11-01 10:11:53.412 305 10896.69 291.08 54757.45 88888.00 2015-11-01 10:11:53.912 305 10896.62 291.11 54757.40 88888.00 2015-11-01 10:11:54.412 305 10896.53 291.09 54757.40 88888.00 2015-11-01 10:11:54.912 305 10896.51 291.08 54757.37 88888.00 2015-11-01 10:11:55.412 305 10896.45 291.09 54757.34 88888.00 2015-11-01 10:11:55.912 305 10896.43 291.07 54757.38 88888.00 2015-11-01 10:11:56.412 305 10896.50 291.03 54757.39 88888.00 2015-11-01 10:11:56.912 305 10896.45 291.00 54757.34 88888.00 2015-11-01 10:11:57.412 305 10896.40 291.00 54757.38 88888.00 2015-11-01 10:11:57.912 305 10896.34 291.00 54757.50 88888.00 2015-11-01 10:11:58.412 305 10896.31 290.95 54757.49 88888.00 2015-11-01 10:11:58.912 305 10896.29 290.94 54757.49 88888.00 2015-11-01 10:11:59.412 305 10896.26 290.95 54757.46 88888.00 2015-11-01 10:11:59.912 305 10896.25 290.91 54757.45 88888.00 2015-11-01 10:12:00.412 305 10896.16 290.80 54757.55 88888.00 2015-11-01 10:12:00.912 305 10896.10 290.75 54757.52 88888.00 2015-11-01 10:12:01.412 305 10896.06 290.71 54757.46 88888.00 2015-11-01 10:12:01.912 305 10896.06 290.59 54757.38 88888.00 2015-11-01 10:12:02.412 305 10896.03 290.57 54757.39 88888.00 2015-11-01 10:12:02.912 305 10896.00 290.49 54757.41 88888.00 2015-11-01 10:12:03.412 305 10895.99 290.48 54757.39 88888.00 2015-11-01 10:12:03.912 305 10895.98 290.46 54757.39 88888.00 2015-11-01 10:12:04.412 305 10895.95 290.38 54757.39 88888.00 2015-11-01 10:12:04.912 305 10895.94 290.30 54757.34 88888.00 2015-11-01 10:12:05.412 305 10895.90 290.27 54757.30 88888.00 2015-11-01 10:12:05.912 305 10895.85 290.28 54757.33 88888.00 2015-11-01 10:12:06.412 305 10895.82 290.20 54757.30 88888.00 2015-11-01 10:12:06.912 305 10895.85 290.14 54757.24 88888.00 2015-11-01 10:12:07.412 305 10895.83 290.07 54757.26 88888.00 2015-11-01 10:12:07.912 305 10895.83 290.03 54757.23 88888.00 2015-11-01 10:12:08.412 305 10895.80 290.03 54757.17 88888.00 2015-11-01 10:12:08.912 305 10895.87 289.98 54757.14 88888.00 2015-11-01 10:12:09.412 305 10895.87 289.99 54757.24 88888.00 2015-11-01 10:12:09.912 305 10895.80 289.96 54757.25 88888.00 2015-11-01 10:12:10.412 305 10895.77 289.94 54757.25 88888.00 2015-11-01 10:12:10.912 305 10895.79 289.87 54757.21 88888.00 2015-11-01 10:12:11.412 305 10895.87 289.77 54757.20 88888.00 2015-11-01 10:12:11.912 305 10895.89 289.76 54757.16 88888.00 2015-11-01 10:12:12.412 305 10895.83 289.73 54757.10 88888.00 2015-11-01 10:12:12.912 305 10895.85 289.74 54757.13 88888.00 2015-11-01 10:12:13.412 305 10895.84 289.70 54757.20 88888.00 2015-11-01 10:12:13.912 305 10895.87 289.62 54757.22 88888.00 2015-11-01 10:12:14.412 305 10895.89 289.61 54757.15 88888.00 2015-11-01 10:12:14.912 305 10895.93 289.59 54757.08 88888.00 2015-11-01 10:12:15.412 305 10895.91 289.53 54757.02 88888.00 2015-11-01 10:12:15.912 305 10895.96 289.45 54756.90 88888.00 2015-11-01 10:12:16.412 305 10895.99 289.42 54756.89 88888.00 2015-11-01 10:12:16.912 305 10896.01 289.39 54756.96 88888.00 2015-11-01 10:12:17.412 305 10895.99 289.36 54756.93 88888.00 2015-11-01 10:12:17.912 305 10895.98 289.29 54756.98 88888.00 2015-11-01 10:12:18.412 305 10895.96 289.31 54756.93 88888.00 2015-11-01 10:12:18.912 305 10895.99 289.27 54756.81 88888.00 2015-11-01 10:12:19.412 305 10895.98 289.19 54756.75 88888.00 2015-11-01 10:12:19.912 305 10895.94 289.10 54756.76 88888.00 2015-11-01 10:12:20.412 305 10895.94 289.05 54756.66 88888.00 2015-11-01 10:12:20.912 305 10895.91 289.09 54756.59 88888.00 2015-11-01 10:12:21.412 305 10895.90 289.02 54756.61 88888.00 2015-11-01 10:12:21.912 305 10895.89 289.01 54756.64 88888.00 2015-11-01 10:12:22.412 305 10895.85 289.01 54756.62 88888.00 2015-11-01 10:12:22.912 305 10895.78 289.05 54756.59 88888.00 2015-11-01 10:12:23.412 305 10895.74 289.01 54756.53 88888.00 2015-11-01 10:12:23.912 305 10895.72 288.94 54756.56 88888.00 2015-11-01 10:12:24.412 305 10895.72 288.88 54756.59 88888.00 2015-11-01 10:12:24.912 305 10895.72 288.86 54756.59 88888.00 2015-11-01 10:12:25.412 305 10895.64 288.86 54756.56 88888.00 2015-11-01 10:12:25.912 305 10895.63 288.85 54756.49 88888.00 2015-11-01 10:12:26.412 305 10895.66 288.81 54756.52 88888.00 2015-11-01 10:12:26.912 305 10895.64 288.81 54756.52 88888.00 2015-11-01 10:12:27.412 305 10895.62 288.83 54756.61 88888.00 2015-11-01 10:12:27.912 305 10895.56 288.79 54756.66 88888.00 2015-11-01 10:12:28.412 305 10895.51 288.78 54756.69 88888.00 2015-11-01 10:12:28.912 305 10895.51 288.71 54756.62 88888.00 2015-11-01 10:12:29.412 305 10895.49 288.67 54756.58 88888.00 2015-11-01 10:12:29.912 305 10895.43 288.69 54756.64 88888.00 2015-11-01 10:12:30.412 305 10895.41 288.66 54756.72 88888.00 2015-11-01 10:12:30.912 305 10895.43 288.63 54756.75 88888.00 2015-11-01 10:12:31.412 305 10895.46 288.58 54756.70 88888.00 2015-11-01 10:12:31.912 305 10895.41 288.54 54756.67 88888.00 2015-11-01 10:12:32.412 305 10895.36 288.50 54756.64 88888.00 2015-11-01 10:12:32.912 305 10895.37 288.51 54756.62 88888.00 2015-11-01 10:12:33.412 305 10895.32 288.50 54756.63 88888.00 2015-11-01 10:12:33.912 305 10895.28 288.46 54756.64 88888.00 2015-11-01 10:12:34.412 305 10895.26 288.45 54756.60 88888.00 2015-11-01 10:12:34.912 305 10895.20 288.36 54756.67 88888.00 2015-11-01 10:12:35.412 305 10895.20 288.30 54756.69 88888.00 2015-11-01 10:12:35.912 305 10895.19 288.28 54756.68 88888.00 2015-11-01 10:12:36.412 305 10895.21 288.25 54756.67 88888.00 2015-11-01 10:12:36.912 305 10895.12 288.18 54756.67 88888.00 2015-11-01 10:12:37.412 305 10895.09 288.20 54756.59 88888.00 2015-11-01 10:12:37.912 305 10895.09 288.20 54756.60 88888.00 2015-11-01 10:12:38.412 305 10895.12 288.18 54756.61 88888.00 2015-11-01 10:12:38.912 305 10895.07 288.16 54756.61 88888.00 2015-11-01 10:12:39.412 305 10895.04 288.17 54756.56 88888.00 2015-11-01 10:12:39.912 305 10895.07 288.14 54756.61 88888.00 2015-11-01 10:12:40.412 305 10895.06 288.10 54756.61 88888.00 2015-11-01 10:12:40.912 305 10895.06 288.10 54756.59 88888.00 2015-11-01 10:12:41.412 305 10895.07 288.07 54756.51 88888.00 2015-11-01 10:12:41.912 305 10895.07 288.07 54756.49 88888.00 2015-11-01 10:12:42.412 305 10895.04 288.08 54756.54 88888.00 2015-11-01 10:12:42.912 305 10895.04 288.12 54756.56 88888.00 2015-11-01 10:12:43.412 305 10895.05 288.13 54756.64 88888.00 2015-11-01 10:12:43.912 305 10895.01 288.11 54756.58 88888.00 2015-11-01 10:12:44.412 305 10894.96 288.08 54756.47 88888.00 2015-11-01 10:12:44.912 305 10894.98 288.11 54756.46 88888.00 2015-11-01 10:12:45.412 305 10894.98 288.14 54756.46 88888.00 2015-11-01 10:12:45.912 305 10894.98 288.13 54756.41 88888.00 2015-11-01 10:12:46.412 305 10894.95 288.11 54756.43 88888.00 2015-11-01 10:12:46.912 305 10895.01 288.12 54756.37 88888.00 2015-11-01 10:12:47.412 305 10894.98 288.09 54756.36 88888.00 2015-11-01 10:12:47.912 305 10894.96 288.14 54756.40 88888.00 2015-11-01 10:12:48.412 305 10894.91 288.18 54756.38 88888.00 2015-11-01 10:12:48.912 305 10894.88 288.17 54756.44 88888.00 2015-11-01 10:12:49.412 305 10894.88 288.13 54756.51 88888.00 2015-11-01 10:12:49.912 305 10894.90 288.16 54756.50 88888.00 2015-11-01 10:12:50.412 305 10894.89 288.19 54756.44 88888.00 2015-11-01 10:12:50.912 305 10894.79 288.20 54756.46 88888.00 2015-11-01 10:12:51.412 305 10894.83 288.21 54756.43 88888.00 2015-11-01 10:12:51.912 305 10894.83 288.27 54756.36 88888.00 2015-11-01 10:12:52.412 305 10894.79 288.28 54756.35 88888.00 2015-11-01 10:12:52.912 305 10894.80 288.30 54756.40 88888.00 2015-11-01 10:12:53.412 305 10894.81 288.38 54756.45 88888.00 2015-11-01 10:12:53.912 305 10894.83 288.34 54756.49 88888.00 2015-11-01 10:12:54.412 305 10894.80 288.34 54756.44 88888.00 2015-11-01 10:12:54.912 305 10894.80 288.34 54756.42 88888.00 2015-11-01 10:12:55.412 305 10894.88 288.30 54756.40 88888.00 2015-11-01 10:12:55.912 305 10894.80 288.26 54756.40 88888.00 2015-11-01 10:12:56.412 305 10894.79 288.28 54756.34 88888.00 2015-11-01 10:12:56.912 305 10894.78 288.29 54756.33 88888.00 2015-11-01 10:12:57.412 305 10894.72 288.31 54756.37 88888.00 2015-11-01 10:12:57.912 305 10894.73 288.35 54756.31 88888.00 2015-11-01 10:12:58.412 305 10894.72 288.31 54756.27 88888.00 2015-11-01 10:12:58.912 305 10894.65 288.30 54756.27 88888.00 2015-11-01 10:12:59.412 305 10894.62 288.29 54756.25 88888.00 2015-11-01 10:12:59.912 305 10894.62 288.24 54756.27 88888.00 2015-11-01 10:13:00.412 305 10894.57 288.22 54756.29 88888.00 2015-11-01 10:13:00.912 305 10894.53 288.27 54756.32 88888.00 2015-11-01 10:13:01.412 305 10894.46 288.30 54756.28 88888.00 2015-11-01 10:13:01.912 305 10894.42 288.34 54756.17 88888.00 2015-11-01 10:13:02.412 305 10894.43 288.33 54756.20 88888.00 2015-11-01 10:13:02.912 305 10894.39 288.33 54756.12 88888.00 2015-11-01 10:13:03.412 305 10894.37 288.33 54756.16 88888.00 2015-11-01 10:13:03.912 305 10894.36 288.35 54756.12 88888.00 2015-11-01 10:13:04.412 305 10894.33 288.35 54756.10 88888.00 2015-11-01 10:13:04.912 305 10894.26 288.31 54756.08 88888.00 2015-11-01 10:13:05.413 305 10894.26 288.30 54756.05 88888.00 2015-11-01 10:13:05.913 305 10894.23 288.29 54756.06 88888.00 2015-11-01 10:13:06.413 305 10894.17 288.28 54756.03 88888.00 2015-11-01 10:13:06.913 305 10894.15 288.27 54756.06 88888.00 2015-11-01 10:13:07.413 305 10894.11 288.28 54756.03 88888.00 2015-11-01 10:13:07.913 305 10894.11 288.30 54756.03 88888.00 2015-11-01 10:13:08.413 305 10894.12 288.28 54756.06 88888.00 2015-11-01 10:13:08.913 305 10894.07 288.26 54756.09 88888.00 2015-11-01 10:13:09.413 305 10894.05 288.21 54755.99 88888.00 2015-11-01 10:13:09.913 305 10894.02 288.17 54755.91 88888.00 2015-11-01 10:13:10.413 305 10893.99 288.12 54755.81 88888.00 2015-11-01 10:13:10.913 305 10893.97 288.10 54755.83 88888.00 2015-11-01 10:13:11.413 305 10893.95 288.09 54755.74 88888.00 2015-11-01 10:13:11.913 305 10893.95 288.13 54755.71 88888.00 2015-11-01 10:13:12.413 305 10893.90 288.16 54755.74 88888.00 2015-11-01 10:13:12.913 305 10893.91 288.14 54755.72 88888.00 2015-11-01 10:13:13.413 305 10893.90 288.17 54755.74 88888.00 2015-11-01 10:13:13.913 305 10893.89 288.16 54755.67 88888.00 2015-11-01 10:13:14.413 305 10893.92 288.14 54755.61 88888.00 2015-11-01 10:13:14.913 305 10893.91 288.16 54755.54 88888.00 2015-11-01 10:13:15.413 305 10893.92 288.18 54755.44 88888.00 2015-11-01 10:13:15.913 305 10893.92 288.14 54755.42 88888.00 2015-11-01 10:13:16.413 305 10893.90 288.20 54755.48 88888.00 2015-11-01 10:13:16.913 305 10893.90 288.29 54755.45 88888.00 2015-11-01 10:13:17.413 305 10893.90 288.34 54755.42 88888.00 2015-11-01 10:13:17.913 305 10893.84 288.39 54755.44 88888.00 2015-11-01 10:13:18.413 305 10893.80 288.37 54755.40 88888.00 2015-11-01 10:13:18.913 305 10893.78 288.36 54755.31 88888.00 2015-11-01 10:13:19.413 305 10893.74 288.35 54755.26 88888.00 2015-11-01 10:13:19.913 305 10893.70 288.30 54755.27 88888.00 2015-11-01 10:13:20.413 305 10893.65 288.38 54755.21 88888.00 2015-11-01 10:13:20.913 305 10893.65 288.45 54755.14 88888.00 2015-11-01 10:13:21.413 305 10893.60 288.44 54755.09 88888.00 2015-11-01 10:13:21.913 305 10893.52 288.46 54755.02 88888.00 2015-11-01 10:13:22.413 305 10893.52 288.44 54754.96 88888.00 2015-11-01 10:13:22.913 305 10893.47 288.47 54754.94 88888.00 2015-11-01 10:13:23.413 305 10893.40 288.46 54754.89 88888.00 2015-11-01 10:13:23.913 305 10893.33 288.44 54754.93 88888.00 2015-11-01 10:13:24.413 305 10893.32 288.47 54754.88 88888.00 2015-11-01 10:13:24.913 305 10893.33 288.53 54754.84 88888.00 2015-11-01 10:13:25.413 305 10893.31 288.52 54754.75 88888.00 2015-11-01 10:13:25.913 305 10893.29 288.49 54754.74 88888.00 2015-11-01 10:13:26.413 305 10893.22 288.53 54754.65 88888.00 2015-11-01 10:13:26.913 305 10893.19 288.56 54754.54 88888.00 2015-11-01 10:13:27.413 305 10893.14 288.56 54754.56 88888.00 2015-11-01 10:13:27.913 305 10893.12 288.58 54754.51 88888.00 2015-11-01 10:13:28.413 305 10893.10 288.60 54754.51 88888.00 2015-11-01 10:13:28.913 305 10893.05 288.62 54754.47 88888.00 2015-11-01 10:13:29.413 305 10893.06 288.70 54754.44 88888.00 2015-11-01 10:13:29.913 305 10893.02 288.69 54754.36 88888.00 2015-11-01 10:13:30.413 305 10892.98 288.75 54754.24 88888.00 2015-11-01 10:13:30.913 305 10892.98 288.73 54754.14 88888.00 2015-11-01 10:13:31.413 305 10892.96 288.67 54754.13 88888.00 2015-11-01 10:13:31.913 305 10892.98 288.64 54754.13 88888.00 2015-11-01 10:13:32.413 305 10893.00 288.71 54754.10 88888.00 2015-11-01 10:13:32.913 305 10892.98 288.69 54754.05 88888.00 2015-11-01 10:13:33.413 305 10892.93 288.69 54753.98 88888.00 2015-11-01 10:13:33.913 305 10892.92 288.69 54753.96 88888.00 2015-11-01 10:13:34.413 305 10892.96 288.75 54753.88 88888.00 2015-11-01 10:13:34.913 305 10892.91 288.89 54753.78 88888.00 2015-11-01 10:13:35.413 305 10892.87 288.94 54753.72 88888.00 2015-11-01 10:13:35.913 305 10892.90 288.94 54753.60 88888.00 2015-11-01 10:13:36.413 305 10892.90 288.92 54753.56 88888.00 2015-11-01 10:13:36.913 305 10892.86 288.98 54753.47 88888.00 2015-11-01 10:13:37.413 305 10892.81 289.02 54753.35 88888.00 2015-11-01 10:13:37.913 305 10892.82 289.02 54753.34 88888.00 2015-11-01 10:13:38.413 305 10892.82 289.03 54753.31 88888.00 2015-11-01 10:13:38.913 305 10892.82 289.14 54753.29 88888.00 2015-11-01 10:13:39.413 305 10892.84 289.22 54753.26 88888.00 2015-11-01 10:13:39.913 305 10892.79 289.27 54753.20 88888.00 2015-11-01 10:13:40.413 305 10892.74 289.30 54753.19 88888.00 2015-11-01 10:13:40.913 305 10892.75 289.31 54753.14 88888.00 2015-11-01 10:13:41.413 305 10892.72 289.35 54753.11 88888.00 2015-11-01 10:13:41.913 305 10892.68 289.37 54753.10 88888.00 2015-11-01 10:13:42.413 305 10892.68 289.42 54753.12 88888.00 2015-11-01 10:13:42.913 305 10892.74 289.44 54753.07 88888.00 2015-11-01 10:13:43.413 305 10892.75 289.47 54753.02 88888.00 2015-11-01 10:13:43.913 305 10892.66 289.51 54752.96 88888.00 2015-11-01 10:13:44.413 305 10892.66 289.55 54752.93 88888.00 2015-11-01 10:13:44.913 305 10892.70 289.51 54752.87 88888.00 2015-11-01 10:13:45.413 305 10892.72 289.51 54752.89 88888.00 2015-11-01 10:13:45.913 305 10892.76 289.54 54752.84 88888.00 2015-11-01 10:13:46.413 305 10892.74 289.57 54752.81 88888.00 2015-11-01 10:13:46.913 305 10892.77 289.60 54752.82 88888.00 2015-11-01 10:13:47.413 305 10892.80 289.61 54752.81 88888.00 2015-11-01 10:13:47.913 305 10892.80 289.61 54752.82 88888.00 2015-11-01 10:13:48.413 305 10892.82 289.61 54752.81 88888.00 2015-11-01 10:13:48.913 305 10892.80 289.63 54752.78 88888.00 2015-11-01 10:13:49.413 305 10892.84 289.65 54752.70 88888.00 2015-11-01 10:13:49.913 305 10892.86 289.63 54752.61 88888.00 2015-11-01 10:13:50.413 305 10892.85 289.57 54752.60 88888.00 2015-11-01 10:13:50.913 305 10892.75 289.59 54752.55 88888.00 2015-11-01 10:13:51.413 305 10892.77 289.57 54752.52 88888.00 2015-11-01 10:13:51.913 305 10892.77 289.65 54752.51 88888.00 2015-11-01 10:13:52.413 305 10892.79 289.65 54752.49 88888.00 2015-11-01 10:13:52.913 305 10892.81 289.65 54752.42 88888.00 2015-11-01 10:13:53.413 305 10892.81 289.62 54752.41 88888.00 2015-11-01 10:13:53.913 305 10892.82 289.65 54752.45 88888.00 2015-11-01 10:13:54.413 305 10892.82 289.62 54752.40 88888.00 2015-11-01 10:13:54.913 305 10892.82 289.60 54752.46 88888.00 2015-11-01 10:13:55.413 305 10892.86 289.65 54752.42 88888.00 2015-11-01 10:13:55.913 305 10892.80 289.62 54752.46 88888.00 2015-11-01 10:13:56.413 305 10892.85 289.63 54752.50 88888.00 2015-11-01 10:13:56.913 305 10892.85 289.66 54752.47 88888.00 2015-11-01 10:13:57.413 305 10892.85 289.66 54752.38 88888.00 2015-11-01 10:13:57.913 305 10892.82 289.63 54752.43 88888.00 2015-11-01 10:13:58.413 305 10892.85 289.65 54752.45 88888.00 2015-11-01 10:13:58.913 305 10892.82 289.66 54752.45 88888.00 2015-11-01 10:13:59.413 305 10892.82 289.62 54752.51 88888.00 2015-11-01 10:13:59.913 305 10892.81 289.53 54752.51 88888.00 2015-11-01 10:14:00.413 305 10892.86 289.48 54752.57 88888.00 2015-11-01 10:14:00.913 305 10892.84 289.47 54752.55 88888.00 2015-11-01 10:14:01.413 305 10892.85 289.46 54752.52 88888.00 2015-11-01 10:14:01.913 305 10892.91 289.40 54752.51 88888.00 2015-11-01 10:14:02.413 305 10892.90 289.39 54752.51 88888.00 2015-11-01 10:14:02.913 305 10892.93 289.35 54752.49 88888.00 2015-11-01 10:14:03.413 305 10892.92 289.30 54752.50 88888.00 2015-11-01 10:14:03.913 305 10892.91 289.30 54752.50 88888.00 2015-11-01 10:14:04.413 305 10892.91 289.29 54752.48 88888.00 2015-11-01 10:14:04.913 305 10892.86 289.26 54752.47 88888.00 2015-11-01 10:14:05.413 305 10892.89 289.31 54752.50 88888.00 2015-11-01 10:14:05.913 305 10892.90 289.34 54752.49 88888.00 2015-11-01 10:14:06.413 305 10892.91 289.29 54752.50 88888.00 2015-11-01 10:14:06.913 305 10892.91 289.29 54752.59 88888.00 2015-11-01 10:14:07.413 305 10892.95 289.31 54752.63 88888.00 2015-11-01 10:14:07.913 305 10892.98 289.31 54752.67 88888.00 2015-11-01 10:14:08.413 305 10892.98 289.29 54752.67 88888.00 2015-11-01 10:14:08.913 305 10892.93 289.32 54752.66 88888.00 2015-11-01 10:14:09.413 305 10892.92 289.39 54752.72 88888.00 2015-11-01 10:14:09.913 305 10892.92 289.42 54752.75 88888.00 2015-11-01 10:14:10.413 305 10892.92 289.38 54752.82 88888.00 2015-11-01 10:14:10.913 305 10892.95 289.39 54752.77 88888.00 2015-11-01 10:14:11.413 305 10892.92 289.44 54752.80 88888.00 2015-11-01 10:14:11.913 305 10892.90 289.43 54752.87 88888.00 2015-11-01 10:14:12.413 305 10892.92 289.39 54752.98 88888.00 2015-11-01 10:14:12.913 305 10892.92 289.44 54753.02 88888.00 2015-11-01 10:14:13.413 305 10892.93 289.46 54753.03 88888.00 2015-11-01 10:14:13.913 305 10892.98 289.48 54753.08 88888.00 2015-11-01 10:14:14.413 305 10892.96 289.51 54753.11 88888.00 2015-11-01 10:14:14.913 305 10892.96 289.49 54753.14 88888.00 2015-11-01 10:14:15.413 305 10893.00 289.53 54753.17 88888.00 2015-11-01 10:14:15.913 305 10893.00 289.52 54753.25 88888.00 2015-11-01 10:14:16.413 305 10893.01 289.53 54753.31 88888.00 2015-11-01 10:14:16.913 305 10893.01 289.55 54753.35 88888.00 2015-11-01 10:14:17.413 305 10893.02 289.53 54753.34 88888.00 2015-11-01 10:14:17.913 305 10893.03 289.56 54753.37 88888.00 2015-11-01 10:14:18.413 305 10893.01 289.64 54753.44 88888.00 2015-11-01 10:14:18.913 305 10892.96 289.61 54753.39 88888.00 2015-11-01 10:14:19.413 305 10892.97 289.62 54753.43 88888.00 2015-11-01 10:14:19.913 305 10892.97 289.62 54753.46 88888.00 2015-11-01 10:14:20.413 305 10893.01 289.66 54753.53 88888.00 2015-11-01 10:14:20.913 305 10892.93 289.66 54753.56 88888.00 2015-11-01 10:14:21.413 305 10892.92 289.64 54753.57 88888.00 2015-11-01 10:14:21.913 305 10892.97 289.65 54753.63 88888.00 2015-11-01 10:14:22.413 305 10892.97 289.70 54753.62 88888.00 2015-11-01 10:14:22.913 305 10892.96 289.69 54753.64 88888.00 2015-11-01 10:14:23.413 305 10892.96 289.70 54753.66 88888.00 2015-11-01 10:14:23.913 305 10893.00 289.69 54753.81 88888.00 2015-11-01 10:14:24.413 305 10892.96 289.68 54753.84 88888.00 2015-11-01 10:14:24.913 305 10892.91 289.62 54753.88 88888.00 2015-11-01 10:14:25.413 305 10892.85 289.65 54753.91 88888.00 2015-11-01 10:14:25.913 305 10892.84 289.66 54753.98 88888.00 2015-11-01 10:14:26.413 305 10892.86 289.66 54754.03 88888.00 2015-11-01 10:14:26.913 305 10892.87 289.65 54754.05 88888.00 2015-11-01 10:14:27.413 305 10892.86 289.68 54754.04 88888.00 2015-11-01 10:14:27.913 305 10892.86 289.66 54753.97 88888.00 2015-11-01 10:14:28.413 305 10892.85 289.66 54753.98 88888.00 2015-11-01 10:14:28.913 305 10892.85 289.61 54754.14 88888.00 2015-11-01 10:14:29.413 305 10892.82 289.63 54754.21 88888.00 2015-11-01 10:14:29.913 305 10892.82 289.59 54754.18 88888.00 2015-11-01 10:14:30.413 305 10892.85 289.54 54754.24 88888.00 2015-11-01 10:14:30.913 305 10892.86 289.53 54754.30 88888.00 2015-11-01 10:14:31.413 305 10892.84 289.46 54754.30 88888.00 2015-11-01 10:14:31.913 305 10892.87 289.43 54754.38 88888.00 2015-11-01 10:14:32.413 305 10892.86 289.42 54754.40 88888.00 2015-11-01 10:14:32.913 305 10892.85 289.39 54754.49 88888.00 2015-11-01 10:14:33.413 305 10892.85 289.36 54754.51 88888.00 2015-11-01 10:14:33.913 305 10892.82 289.35 54754.52 88888.00 2015-11-01 10:14:34.413 305 10892.81 289.36 54754.54 88888.00 2015-11-01 10:14:34.913 305 10892.87 289.32 54754.57 88888.00 2015-11-01 10:14:35.413 305 10892.86 289.29 54754.65 88888.00 2015-11-01 10:14:35.913 305 10892.82 289.29 54754.75 88888.00 2015-11-01 10:14:36.413 305 10892.79 289.32 54754.77 88888.00 2015-11-01 10:14:36.913 305 10892.79 289.32 54754.83 88888.00 2015-11-01 10:14:37.413 305 10892.82 289.30 54754.86 88888.00 2015-11-01 10:14:37.913 305 10892.81 289.25 54754.95 88888.00 2015-11-01 10:14:38.413 305 10892.72 289.22 54754.95 88888.00 2015-11-01 10:14:38.913 305 10892.74 289.21 54754.96 88888.00 2015-11-01 10:14:39.413 305 10892.77 289.21 54754.95 88888.00 2015-11-01 10:14:39.913 305 10892.76 289.17 54754.96 88888.00 2015-11-01 10:14:40.413 305 10892.76 289.07 54754.98 88888.00 2015-11-01 10:14:40.913 305 10892.69 289.10 54754.98 88888.00 2015-11-01 10:14:41.413 305 10892.64 289.06 54754.93 88888.00 2015-11-01 10:14:41.913 305 10892.61 289.05 54755.06 88888.00 2015-11-01 10:14:42.413 305 10892.58 289.05 54755.20 88888.00 2015-11-01 10:14:42.913 305 10892.53 289.03 54755.19 88888.00 2015-11-01 10:14:43.413 305 10892.53 289.02 54755.14 88888.00 2015-11-01 10:14:43.913 305 10892.49 289.03 54755.20 88888.00 2015-11-01 10:14:44.413 305 10892.44 289.02 54755.22 88888.00 2015-11-01 10:14:44.913 305 10892.45 288.96 54755.32 88888.00 2015-11-01 10:14:45.413 305 10892.42 288.93 54755.41 88888.00 2015-11-01 10:14:45.913 305 10892.40 288.90 54755.57 88888.00 2015-11-01 10:14:46.413 305 10892.35 288.88 54755.55 88888.00 2015-11-01 10:14:46.913 305 10892.30 288.90 54755.57 88888.00 2015-11-01 10:14:47.413 305 10892.25 288.89 54755.58 88888.00 2015-11-01 10:14:47.913 305 10892.19 288.86 54755.64 88888.00 2015-11-01 10:14:48.413 305 10892.13 288.89 54755.65 88888.00 2015-11-01 10:14:48.913 305 10892.07 288.85 54755.67 88888.00 2015-11-01 10:14:49.413 305 10892.02 288.80 54755.71 88888.00 2015-11-01 10:14:49.913 305 10891.96 288.76 54755.75 88888.00 2015-11-01 10:14:50.413 305 10891.87 288.73 54755.81 88888.00 2015-11-01 10:14:50.913 305 10891.78 288.75 54755.85 88888.00 2015-11-01 10:14:51.413 305 10891.72 288.76 54755.97 88888.00 2015-11-01 10:14:51.913 305 10891.64 288.70 54756.05 88888.00 2015-11-01 10:14:52.413 305 10891.61 288.64 54756.14 88888.00 2015-11-01 10:14:52.913 305 10891.54 288.66 54756.19 88888.00 2015-11-01 10:14:53.413 305 10891.46 288.62 54756.32 88888.00 2015-11-01 10:14:53.913 305 10891.41 288.61 54756.37 88888.00 2015-11-01 10:14:54.413 305 10891.40 288.55 54756.41 88888.00 2015-11-01 10:14:54.913 305 10891.34 288.51 54756.37 88888.00 2015-11-01 10:14:55.413 305 10891.27 288.46 54756.51 88888.00 2015-11-01 10:14:55.913 305 10891.25 288.52 54756.54 88888.00 2015-11-01 10:14:56.413 305 10891.24 288.52 54756.62 88888.00 2015-11-01 10:14:56.913 305 10891.19 288.45 54756.67 88888.00 2015-11-01 10:14:57.413 305 10891.13 288.47 54756.87 88888.00 2015-11-01 10:14:57.913 305 10891.08 288.47 54756.93 88888.00 2015-11-01 10:14:58.413 305 10891.10 288.41 54757.02 88888.00 2015-11-01 10:14:58.913 305 10891.08 288.31 54757.04 88888.00 2015-11-01 10:14:59.413 305 10891.03 288.34 54757.13 88888.00 2015-11-01 10:14:59.913 305 10891.01 288.35 54757.21 88888.00 2015-11-01 10:15:00.413 305 10891.04 288.28 54757.22 88888.00 2015-11-01 10:15:00.913 305 10891.03 288.19 54757.25 88888.00 2015-11-01 10:15:01.413 305 10891.03 288.13 54757.35 88888.00 2015-11-01 10:15:01.913 305 10891.01 288.09 54757.47 88888.00 2015-11-01 10:15:02.413 305 10890.98 288.08 54757.52 88888.00 2015-11-01 10:15:02.913 305 10890.96 288.07 54757.56 88888.00 2015-11-01 10:15:03.413 305 10890.98 288.08 54757.61 88888.00 2015-11-01 10:15:03.913 305 10891.03 288.11 54757.68 88888.00 2015-11-01 10:15:04.413 305 10891.02 288.04 54757.66 88888.00 2015-11-01 10:15:04.913 305 10891.04 288.00 54757.66 88888.00 2015-11-01 10:15:05.413 305 10891.04 287.99 54757.60 88888.00 2015-11-01 10:15:05.913 305 10891.04 287.97 54757.69 88888.00 2015-11-01 10:15:06.413 305 10891.07 287.94 54757.80 88888.00 2015-11-01 10:15:06.913 305 10891.04 287.93 54757.87 88888.00 2015-11-01 10:15:07.413 305 10891.07 287.87 54757.90 88888.00 2015-11-01 10:15:07.913 305 10891.10 287.83 54757.99 88888.00 2015-11-01 10:15:08.413 305 10891.13 287.78 54757.98 88888.00 2015-11-01 10:15:08.913 305 10891.14 287.76 54757.91 88888.00 2015-11-01 10:15:09.413 305 10891.18 287.75 54757.94 88888.00 2015-11-01 10:15:09.913 305 10891.14 287.73 54758.01 88888.00 2015-11-01 10:15:10.413 305 10891.14 287.69 54758.03 88888.00 2015-11-01 10:15:10.913 305 10891.17 287.70 54758.08 88888.00 2015-11-01 10:15:11.413 305 10891.17 287.73 54758.11 88888.00 2015-11-01 10:15:11.913 305 10891.14 287.70 54758.11 88888.00 2015-11-01 10:15:12.413 305 10891.14 287.70 54758.11 88888.00 2015-11-01 10:15:12.913 305 10891.13 287.68 54758.16 88888.00 2015-11-01 10:15:13.413 305 10891.15 287.68 54758.09 88888.00 2015-11-01 10:15:13.913 305 10891.14 287.69 54758.08 88888.00 2015-11-01 10:15:14.413 305 10891.14 287.71 54758.14 88888.00 2015-11-01 10:15:14.913 305 10891.15 287.77 54758.24 88888.00 2015-11-01 10:15:15.413 305 10891.15 287.80 54758.27 88888.00 2015-11-01 10:15:15.913 305 10891.15 287.82 54758.31 88888.00 2015-11-01 10:15:16.413 305 10891.15 287.80 54758.30 88888.00 2015-11-01 10:15:16.913 305 10891.19 287.80 54758.34 88888.00 2015-11-01 10:15:17.413 305 10891.17 287.80 54758.31 88888.00 2015-11-01 10:15:17.913 305 10891.22 287.83 54758.37 88888.00 2015-11-01 10:15:18.413 305 10891.19 287.88 54758.45 88888.00 2015-11-01 10:15:18.913 305 10891.23 287.95 54758.45 88888.00 2015-11-01 10:15:19.413 305 10891.24 287.97 54758.46 88888.00 2015-11-01 10:15:19.913 305 10891.24 287.99 54758.46 88888.00 2015-11-01 10:15:20.413 305 10891.20 287.97 54758.40 88888.00 2015-11-01 10:15:20.913 305 10891.23 288.02 54758.39 88888.00 2015-11-01 10:15:21.413 305 10891.23 288.04 54758.42 88888.00 2015-11-01 10:15:21.913 305 10891.18 288.09 54758.54 88888.00 2015-11-01 10:15:22.413 305 10891.18 288.10 54758.56 88888.00 2015-11-01 10:15:22.913 305 10891.17 288.12 54758.62 88888.00 2015-11-01 10:15:23.413 305 10891.24 288.18 54758.68 88888.00 2015-11-01 10:15:23.913 305 10891.28 288.21 54758.69 88888.00 2015-11-01 10:15:24.413 305 10891.34 288.20 54758.69 88888.00 2015-11-01 10:15:24.913 305 10891.29 288.20 54758.70 88888.00 2015-11-01 10:15:25.413 305 10891.25 288.21 54758.72 88888.00 2015-11-01 10:15:25.913 305 10891.27 288.22 54758.74 88888.00 2015-11-01 10:15:26.413 305 10891.28 288.24 54758.75 88888.00 2015-11-01 10:15:26.913 305 10891.27 288.25 54758.88 88888.00 2015-11-01 10:15:27.413 305 10891.28 288.29 54758.93 88888.00 2015-11-01 10:15:27.913 305 10891.25 288.31 54758.96 88888.00 2015-11-01 10:15:28.413 305 10891.27 288.31 54759.00 88888.00 2015-11-01 10:15:28.913 305 10891.24 288.31 54759.06 88888.00 2015-11-01 10:15:29.413 305 10891.22 288.37 54759.06 88888.00 2015-11-01 10:15:29.913 305 10891.23 288.38 54759.08 88888.00 2015-11-01 10:15:30.413 305 10891.24 288.38 54759.14 88888.00 2015-11-01 10:15:30.913 305 10891.28 288.41 54759.25 88888.00 2015-11-01 10:15:31.413 305 10891.25 288.49 54759.30 88888.00 2015-11-01 10:15:31.913 305 10891.20 288.51 54759.36 88888.00 2015-11-01 10:15:32.413 305 10891.20 288.50 54759.40 88888.00 2015-11-01 10:15:32.913 305 10891.20 288.50 54759.40 88888.00 2015-11-01 10:15:33.413 305 10891.24 288.49 54759.38 88888.00 2015-11-01 10:15:33.913 305 10891.24 288.52 54759.45 88888.00 2015-11-01 10:15:34.413 305 10891.23 288.58 54759.56 88888.00 2015-11-01 10:15:34.913 305 10891.22 288.59 54759.61 88888.00 2015-11-01 10:15:35.413 305 10891.19 288.59 54759.61 88888.00 2015-11-01 10:15:35.913 305 10891.20 288.59 54759.76 88888.00 2015-11-01 10:15:36.413 305 10891.27 288.63 54759.84 88888.00 2015-11-01 10:15:36.913 305 10891.28 288.63 54759.85 88888.00 2015-11-01 10:15:37.413 305 10891.25 288.60 54759.91 88888.00 2015-11-01 10:15:37.913 305 10891.20 288.67 54760.03 88888.00 2015-11-01 10:15:38.413 305 10891.19 288.67 54760.06 88888.00 2015-11-01 10:15:38.913 305 10891.13 288.66 54760.11 88888.00 2015-11-01 10:15:39.413 305 10891.10 288.72 54760.13 88888.00 2015-11-01 10:15:39.913 305 10891.10 288.76 54760.19 88888.00 2015-11-01 10:15:40.413 305 10891.10 288.77 54760.27 88888.00 2015-11-01 10:15:40.913 305 10891.08 288.80 54760.32 88888.00 2015-11-01 10:15:41.413 305 10891.08 288.81 54760.33 88888.00 2015-11-01 10:15:41.913 305 10891.07 288.79 54760.37 88888.00 2015-11-01 10:15:42.413 305 10891.03 288.80 54760.44 88888.00 2015-11-01 10:15:42.913 305 10891.01 288.83 54760.52 88888.00 2015-11-01 10:15:43.413 305 10891.04 288.83 54760.55 88888.00 2015-11-01 10:15:43.913 305 10891.12 288.88 54760.58 88888.00 2015-11-01 10:15:44.413 305 10891.14 288.89 54760.58 88888.00 2015-11-01 10:15:44.913 305 10891.09 288.94 54760.64 88888.00 2015-11-01 10:15:45.413 305 10891.09 288.96 54760.79 88888.00 2015-11-01 10:15:45.913 305 10891.07 289.00 54760.92 88888.00 2015-11-01 10:15:46.413 305 10891.10 289.05 54760.99 88888.00 2015-11-01 10:15:46.913 305 10891.14 289.04 54761.03 88888.00 2015-11-01 10:15:47.413 305 10891.20 289.10 54761.02 88888.00 2015-11-01 10:15:47.913 305 10891.15 289.10 54761.00 88888.00 2015-11-01 10:15:48.413 305 10891.14 289.12 54760.98 88888.00 2015-11-01 10:15:48.913 305 10891.15 289.20 54761.01 88888.00 2015-11-01 10:15:49.413 305 10891.15 289.28 54761.06 88888.00 2015-11-01 10:15:49.913 305 10891.12 289.32 54761.15 88888.00 2015-11-01 10:15:50.413 305 10891.10 289.32 54761.15 88888.00 2015-11-01 10:15:50.913 305 10891.14 289.32 54761.18 88888.00 2015-11-01 10:15:51.413 305 10891.12 289.38 54761.24 88888.00 2015-11-01 10:15:51.913 305 10891.09 289.44 54761.21 88888.00 2015-11-01 10:15:52.413 305 10891.06 289.49 54761.23 88888.00 2015-11-01 10:15:52.913 305 10891.06 289.54 54761.20 88888.00 2015-11-01 10:15:53.413 305 10891.03 289.55 54761.24 88888.00 2015-11-01 10:15:53.913 305 10891.03 289.59 54761.25 88888.00 2015-11-01 10:15:54.413 305 10891.04 289.54 54761.28 88888.00 2015-11-01 10:15:54.913 305 10891.02 289.56 54761.27 88888.00 2015-11-01 10:15:55.413 305 10891.03 289.60 54761.29 88888.00 2015-11-01 10:15:55.913 305 10891.01 289.61 54761.36 88888.00 2015-11-01 10:15:56.413 305 10891.01 289.62 54761.33 88888.00 2015-11-01 10:15:56.913 305 10891.01 289.60 54761.36 88888.00 2015-11-01 10:15:57.413 305 10890.96 289.65 54761.45 88888.00 2015-11-01 10:15:57.913 305 10890.88 289.68 54761.54 88888.00 2015-11-01 10:15:58.413 305 10890.86 289.71 54761.60 88888.00 2015-11-01 10:15:58.913 305 10890.82 289.73 54761.66 88888.00 2015-11-01 10:15:59.413 305 10890.82 289.74 54761.62 88888.00 2015-11-01 10:15:59.913 305 10890.82 289.70 54761.60 88888.00 2015-11-01 10:16:00.413 305 10890.78 289.74 54761.55 88888.00 2015-11-01 10:16:00.913 305 10890.80 289.78 54761.62 88888.00 2015-11-01 10:16:01.413 305 10890.76 289.76 54761.63 88888.00 2015-11-01 10:16:01.913 305 10890.76 289.74 54761.68 88888.00 2015-11-01 10:16:02.413 305 10890.68 289.77 54761.70 88888.00 2015-11-01 10:16:02.913 305 10890.60 289.79 54761.76 88888.00 2015-11-01 10:16:03.413 305 10890.60 289.79 54761.87 88888.00 2015-11-01 10:16:03.913 305 10890.60 289.74 54761.82 88888.00 2015-11-01 10:16:04.413 305 10890.59 289.76 54761.87 88888.00 2015-11-01 10:16:04.913 305 10890.61 289.81 54762.00 88888.00 2015-11-01 10:16:05.413 305 10890.61 289.85 54762.12 88888.00 2015-11-01 10:16:05.913 305 10890.56 289.89 54762.12 88888.00 2015-11-01 10:16:06.404 305 10890.54 289.88 54762.12 88888.00 2015-11-01 10:16:06.904 305 10890.52 289.87 54762.10 88888.00 2015-11-01 10:16:07.404 305 10890.55 289.87 54762.08 88888.00 2015-11-01 10:16:07.904 305 10890.56 289.85 54762.13 88888.00 2015-11-01 10:16:08.404 305 10890.52 289.85 54762.20 88888.00 2015-11-01 10:16:08.904 305 10890.46 289.85 54762.19 88888.00 2015-11-01 10:16:09.404 305 10890.41 289.86 54762.25 88888.00 2015-11-01 10:16:09.904 305 10890.49 289.85 54762.26 88888.00 2015-11-01 10:16:10.404 305 10890.47 289.80 54762.31 88888.00 2015-11-01 10:16:10.904 305 10890.45 289.81 54762.35 88888.00 2015-11-01 10:16:11.404 305 10890.42 289.77 54762.42 88888.00 2015-11-01 10:16:11.904 305 10890.40 289.83 54762.47 88888.00 2015-11-01 10:16:12.404 305 10890.35 289.86 54762.57 88888.00 2015-11-01 10:16:12.904 305 10890.38 289.85 54762.49 88888.00 2015-11-01 10:16:13.404 305 10890.44 289.85 54762.40 88888.00 2015-11-01 10:16:13.904 305 10890.42 289.89 54762.47 88888.00 2015-11-01 10:16:14.404 305 10890.41 289.91 54762.55 88888.00 2015-11-01 10:16:14.904 305 10890.39 289.87 54762.63 88888.00 2015-11-01 10:16:15.404 305 10890.38 289.88 54762.72 88888.00 2015-11-01 10:16:15.904 305 10890.35 289.89 54762.78 88888.00 2015-11-01 10:16:16.404 305 10890.35 289.89 54762.80 88888.00 2015-11-01 10:16:16.904 305 10890.33 289.86 54762.86 88888.00 2015-11-01 10:16:17.404 305 10890.35 289.85 54762.87 88888.00 2015-11-01 10:16:17.904 305 10890.34 289.85 54762.93 88888.00 2015-11-01 10:16:18.404 305 10890.33 289.85 54762.95 88888.00 2015-11-01 10:16:18.904 305 10890.30 289.86 54762.98 88888.00 2015-11-01 10:16:19.404 305 10890.33 289.80 54763.00 88888.00 2015-11-01 10:16:19.904 305 10890.40 289.78 54763.04 88888.00 2015-11-01 10:16:20.404 305 10890.42 289.70 54763.09 88888.00 2015-11-01 10:16:20.904 305 10890.38 289.72 54763.16 88888.00 2015-11-01 10:16:21.404 305 10890.34 289.64 54763.16 88888.00 2015-11-01 10:16:21.904 305 10890.31 289.57 54763.16 88888.00 2015-11-01 10:16:22.404 305 10890.34 289.57 54763.19 88888.00 2015-11-01 10:16:22.904 305 10890.33 289.52 54763.22 88888.00 2015-11-01 10:16:23.404 305 10890.31 289.53 54763.24 88888.00 2015-11-01 10:16:23.904 305 10890.33 289.45 54763.27 88888.00 2015-11-01 10:16:24.404 305 10890.31 289.37 54763.34 88888.00 2015-11-01 10:16:24.904 305 10890.28 289.30 54763.46 88888.00 2015-11-01 10:16:25.404 305 10890.29 289.25 54763.42 88888.00 2015-11-01 10:16:25.904 305 10890.30 289.22 54763.36 88888.00 2015-11-01 10:16:26.404 305 10890.28 289.19 54763.42 88888.00 2015-11-01 10:16:26.904 305 10890.24 289.11 54763.40 88888.00 2015-11-01 10:16:27.404 305 10890.25 289.04 54763.43 88888.00 2015-11-01 10:16:27.904 305 10890.21 288.95 54763.53 88888.00 2015-11-01 10:16:28.404 305 10890.16 288.86 54763.51 88888.00 2015-11-01 10:16:28.904 305 10890.21 288.79 54763.59 88888.00 2015-11-01 10:16:29.404 305 10890.26 288.72 54763.61 88888.00 2015-11-01 10:16:29.904 305 10890.24 288.67 54763.66 88888.00 2015-11-01 10:16:30.404 305 10890.21 288.66 54763.71 88888.00 2015-11-01 10:16:30.904 305 10890.25 288.61 54763.78 88888.00 2015-11-01 10:16:31.404 305 10890.28 288.58 54763.84 88888.00 2015-11-01 10:16:31.904 305 10890.26 288.53 54763.88 88888.00 2015-11-01 10:16:32.404 305 10890.26 288.50 54763.88 88888.00 2015-11-01 10:16:32.904 305 10890.30 288.45 54763.95 88888.00 2015-11-01 10:16:33.404 305 10890.29 288.46 54763.89 88888.00 2015-11-01 10:16:33.904 305 10890.35 288.44 54763.90 88888.00 2015-11-01 10:16:34.404 305 10890.36 288.36 54763.98 88888.00 2015-11-01 10:16:34.904 305 10890.36 288.29 54763.97 88888.00 2015-11-01 10:16:35.404 305 10890.35 288.25 54763.95 88888.00 2015-11-01 10:16:35.904 305 10890.33 288.17 54763.98 88888.00 2015-11-01 10:16:36.404 305 10890.36 288.11 54764.01 88888.00 2015-11-01 10:16:36.904 305 10890.36 288.08 54764.09 88888.00 2015-11-01 10:16:37.404 305 10890.33 288.05 54764.14 88888.00 2015-11-01 10:16:37.904 305 10890.33 288.00 54764.09 88888.00 2015-11-01 10:16:38.404 305 10890.30 287.99 54764.09 88888.00 2015-11-01 10:16:38.904 305 10890.33 287.96 54764.10 88888.00 2015-11-01 10:16:39.404 305 10890.36 287.87 54764.10 88888.00 2015-11-01 10:16:39.904 305 10890.38 287.79 54764.13 88888.00 2015-11-01 10:16:40.404 305 10890.36 287.79 54764.12 88888.00 2015-11-01 10:16:40.904 305 10890.40 287.76 54764.21 88888.00 2015-11-01 10:16:41.404 305 10890.35 287.74 54764.27 88888.00 2015-11-01 10:16:41.904 305 10890.40 287.71 54764.19 88888.00 2015-11-01 10:16:42.404 305 10890.45 287.69 54764.19 88888.00 2015-11-01 10:16:42.904 305 10890.49 287.69 54764.32 88888.00 2015-11-01 10:16:43.404 305 10890.49 287.67 54764.35 88888.00 2015-11-01 10:16:43.904 305 10890.44 287.59 54764.39 88888.00 2015-11-01 10:16:44.404 305 10890.42 287.51 54764.36 88888.00 2015-11-01 10:16:44.904 305 10890.47 287.54 54764.38 88888.00 2015-11-01 10:16:45.404 305 10890.52 287.48 54764.43 88888.00 2015-11-01 10:16:45.904 305 10890.52 287.48 54764.43 88888.00 2015-11-01 10:16:46.404 305 10890.51 287.45 54764.43 88888.00 2015-11-01 10:16:46.904 305 10890.51 287.37 54764.45 88888.00 2015-11-01 10:16:47.404 305 10890.44 287.29 54764.48 88888.00 2015-11-01 10:16:47.904 305 10890.45 287.27 54764.56 88888.00 2015-11-01 10:16:48.404 305 10890.45 287.25 54764.49 88888.00 2015-11-01 10:16:48.904 305 10890.42 287.23 54764.52 88888.00 2015-11-01 10:16:49.404 305 10890.41 287.24 54764.59 88888.00 2015-11-01 10:16:49.904 305 10890.41 287.20 54764.60 88888.00 2015-11-01 10:16:50.404 305 10890.44 287.12 54764.58 88888.00 2015-11-01 10:16:50.904 305 10890.41 287.09 54764.62 88888.00 2015-11-01 10:16:51.404 305 10890.42 287.06 54764.66 88888.00 2015-11-01 10:16:51.904 305 10890.39 287.02 54764.66 88888.00 2015-11-01 10:16:52.404 305 10890.31 287.03 54764.70 88888.00 2015-11-01 10:16:52.904 305 10890.33 287.01 54764.67 88888.00 2015-11-01 10:16:53.404 305 10890.35 286.98 54764.63 88888.00 2015-11-01 10:16:53.904 305 10890.36 286.91 54764.68 88888.00 2015-11-01 10:16:54.404 305 10890.31 286.89 54764.71 88888.00 2015-11-01 10:16:54.904 305 10890.29 286.85 54764.76 88888.00 2015-11-01 10:16:55.404 305 10890.29 286.77 54764.83 88888.00 2015-11-01 10:16:55.904 305 10890.31 286.80 54764.86 88888.00 2015-11-01 10:16:56.404 305 10890.33 286.80 54764.88 88888.00 2015-11-01 10:16:56.904 305 10890.33 286.77 54764.86 88888.00 2015-11-01 10:16:57.404 305 10890.33 286.70 54764.82 88888.00 2015-11-01 10:16:57.904 305 10890.36 286.64 54764.89 88888.00 2015-11-01 10:16:58.404 305 10890.34 286.58 54764.93 88888.00 2015-11-01 10:16:58.904 305 10890.34 286.57 54764.88 88888.00 2015-11-01 10:16:59.404 305 10890.35 286.53 54764.91 88888.00 2015-11-01 10:16:59.904 305 10890.36 286.53 54764.85 88888.00 2015-11-01 10:17:00.404 305 10890.36 286.47 54764.83 88888.00 2015-11-01 10:17:00.904 305 10890.42 286.44 54764.85 88888.00 2015-11-01 10:17:01.404 305 10890.42 286.45 54764.88 88888.00 2015-11-01 10:17:01.904 305 10890.42 286.40 54764.93 88888.00 2015-11-01 10:17:02.404 305 10890.51 286.40 54764.91 88888.00 2015-11-01 10:17:02.904 305 10890.56 286.43 54764.89 88888.00 2015-11-01 10:17:03.404 305 10890.59 286.39 54764.85 88888.00 2015-11-01 10:17:03.904 305 10890.66 286.34 54764.83 88888.00 2015-11-01 10:17:04.404 305 10890.72 286.31 54764.83 88888.00 2015-11-01 10:17:04.904 305 10890.73 286.30 54764.78 88888.00 2015-11-01 10:17:05.404 305 10890.81 286.31 54764.71 88888.00 2015-11-01 10:17:05.904 305 10890.87 286.27 54764.73 88888.00 2015-11-01 10:17:06.404 305 10890.87 286.26 54764.78 88888.00 2015-11-01 10:17:06.904 305 10890.87 286.24 54764.83 88888.00 2015-11-01 10:17:07.404 305 10890.94 286.22 54764.87 88888.00 2015-11-01 10:17:07.904 305 10891.02 286.22 54764.85 88888.00 2015-11-01 10:17:08.404 305 10891.04 286.15 54764.80 88888.00 2015-11-01 10:17:08.904 305 10891.14 286.09 54764.77 88888.00 2015-11-01 10:17:09.404 305 10891.18 286.11 54764.79 88888.00 2015-11-01 10:17:09.904 305 10891.22 286.13 54764.77 88888.00 2015-11-01 10:17:10.404 305 10891.25 286.10 54764.79 88888.00 2015-11-01 10:17:10.904 305 10891.33 286.07 54764.78 88888.00 2015-11-01 10:17:11.404 305 10891.39 286.13 54764.73 88888.00 2015-11-01 10:17:11.904 305 10891.44 286.10 54764.66 88888.00 2015-11-01 10:17:12.404 305 10891.46 286.08 54764.65 88888.00 2015-11-01 10:17:12.904 305 10891.49 286.09 54764.67 88888.00 2015-11-01 10:17:13.404 305 10891.59 286.06 54764.61 88888.00 2015-11-01 10:17:13.904 305 10891.65 286.08 54764.60 88888.00 2015-11-01 10:17:14.404 305 10891.66 286.06 54764.62 88888.00 2015-11-01 10:17:14.904 305 10891.67 286.04 54764.57 88888.00 2015-11-01 10:17:15.404 305 10891.71 286.00 54764.52 88888.00 2015-11-01 10:17:15.904 305 10891.78 286.00 54764.49 88888.00 2015-11-01 10:17:16.404 305 10891.83 285.96 54764.49 88888.00 2015-11-01 10:17:16.904 305 10891.88 285.89 54764.43 88888.00 2015-11-01 10:17:17.404 305 10891.92 285.85 54764.45 88888.00 2015-11-01 10:17:17.904 305 10891.98 285.77 54764.36 88888.00 2015-11-01 10:17:18.404 305 10891.99 285.79 54764.30 88888.00 2015-11-01 10:17:18.904 305 10892.02 285.73 54764.27 88888.00 2015-11-01 10:17:19.404 305 10892.06 285.73 54764.28 88888.00 2015-11-01 10:17:19.904 305 10892.11 285.68 54764.19 88888.00 2015-11-01 10:17:20.404 305 10892.14 285.60 54764.24 88888.00 2015-11-01 10:17:20.904 305 10892.17 285.54 54764.30 88888.00 2015-11-01 10:17:21.404 305 10892.21 285.56 54764.26 88888.00 2015-11-01 10:17:21.904 305 10892.23 285.56 54764.31 88888.00 2015-11-01 10:17:22.404 305 10892.25 285.55 54764.27 88888.00 2015-11-01 10:17:22.904 305 10892.30 285.50 54764.24 88888.00 2015-11-01 10:17:23.404 305 10892.35 285.49 54764.24 88888.00 2015-11-01 10:17:23.904 305 10892.40 285.48 54764.31 88888.00 2015-11-01 10:17:24.404 305 10892.40 285.42 54764.32 88888.00 2015-11-01 10:17:24.904 305 10892.45 285.40 54764.19 88888.00 2015-11-01 10:17:25.404 305 10892.50 285.34 54764.19 88888.00 2015-11-01 10:17:25.904 305 10892.56 285.31 54764.21 88888.00 2015-11-01 10:17:26.404 305 10892.63 285.26 54764.25 88888.00 2015-11-01 10:17:26.904 305 10892.70 285.25 54764.26 88888.00 2015-11-01 10:17:27.404 305 10892.71 285.17 54764.26 88888.00 2015-11-01 10:17:27.904 305 10892.74 285.13 54764.31 88888.00 2015-11-01 10:17:28.404 305 10892.77 285.10 54764.28 88888.00 2015-11-01 10:17:28.904 305 10892.80 285.05 54764.25 88888.00 2015-11-01 10:17:29.404 305 10892.81 285.06 54764.24 88888.00 2015-11-01 10:17:29.904 305 10892.79 284.99 54764.19 88888.00 2015-11-01 10:17:30.404 305 10892.77 284.91 54764.19 88888.00 2015-11-01 10:17:30.904 305 10892.79 284.89 54764.18 88888.00 2015-11-01 10:17:31.404 305 10892.82 284.88 54764.25 88888.00 2015-11-01 10:17:31.904 305 10892.89 284.80 54764.23 88888.00 2015-11-01 10:17:32.404 305 10892.92 284.72 54764.16 88888.00 2015-11-01 10:17:32.904 305 10892.93 284.69 54764.15 88888.00 2015-11-01 10:17:33.404 305 10892.92 284.66 54764.16 88888.00 2015-11-01 10:17:33.904 305 10892.93 284.67 54764.19 88888.00 2015-11-01 10:17:34.404 305 10892.95 284.64 54764.18 88888.00 2015-11-01 10:17:34.904 305 10892.97 284.61 54764.16 88888.00 2015-11-01 10:17:35.404 305 10893.01 284.48 54764.17 88888.00 2015-11-01 10:17:35.904 305 10892.93 284.49 54764.21 88888.00 2015-11-01 10:17:36.404 305 10892.92 284.42 54764.24 88888.00 2015-11-01 10:17:36.904 305 10892.91 284.41 54764.26 88888.00 2015-11-01 10:17:37.404 305 10892.92 284.38 54764.26 88888.00 2015-11-01 10:17:37.904 305 10892.96 284.34 54764.30 88888.00 2015-11-01 10:17:38.404 305 10893.00 284.25 54764.32 88888.00 2015-11-01 10:17:38.904 305 10893.01 284.20 54764.39 88888.00 2015-11-01 10:17:39.404 305 10892.98 284.16 54764.42 88888.00 2015-11-01 10:17:39.904 305 10892.98 284.16 54764.43 88888.00 2015-11-01 10:17:40.404 305 10893.02 284.08 54764.36 88888.00 2015-11-01 10:17:40.904 305 10893.01 283.98 54764.31 88888.00 2015-11-01 10:17:41.404 305 10893.02 283.94 54764.36 88888.00 2015-11-01 10:17:41.904 305 10893.03 283.95 54764.35 88888.00 2015-11-01 10:17:42.404 305 10893.11 283.91 54764.40 88888.00 2015-11-01 10:17:42.904 305 10893.12 283.85 54764.51 88888.00 2015-11-01 10:17:43.404 305 10893.12 283.81 54764.50 88888.00 2015-11-01 10:17:43.904 305 10893.16 283.78 54764.43 88888.00 2015-11-01 10:17:44.404 305 10893.18 283.77 54764.50 88888.00 2015-11-01 10:17:44.904 305 10893.18 283.70 54764.49 88888.00 2015-11-01 10:17:45.404 305 10893.18 283.68 54764.53 88888.00 2015-11-01 10:17:45.904 305 10893.19 283.63 54764.57 88888.00 2015-11-01 10:17:46.404 305 10893.24 283.56 54764.57 88888.00 2015-11-01 10:17:46.904 305 10893.27 283.52 54764.56 88888.00 2015-11-01 10:17:47.404 305 10893.28 283.46 54764.57 88888.00 2015-11-01 10:17:47.904 305 10893.29 283.38 54764.54 88888.00 2015-11-01 10:17:48.404 305 10893.33 283.39 54764.49 88888.00 2015-11-01 10:17:48.904 305 10893.40 283.34 54764.42 88888.00 2015-11-01 10:17:49.404 305 10893.49 283.32 54764.48 88888.00 2015-11-01 10:17:49.904 305 10893.52 283.30 54764.56 88888.00 2015-11-01 10:17:50.404 305 10893.54 283.23 54764.53 88888.00 2015-11-01 10:17:50.904 305 10893.60 283.18 54764.61 88888.00 2015-11-01 10:17:51.404 305 10893.59 283.15 54764.54 88888.00 2015-11-01 10:17:51.904 305 10893.60 283.17 54764.57 88888.00 2015-11-01 10:17:52.404 305 10893.66 283.14 54764.62 88888.00 2015-11-01 10:17:52.904 305 10893.68 283.17 54764.61 88888.00 2015-11-01 10:17:53.404 305 10893.64 283.18 54764.53 88888.00 2015-11-01 10:17:53.904 305 10893.66 283.15 54764.54 88888.00 2015-11-01 10:17:54.404 305 10893.63 283.13 54764.56 88888.00 2015-11-01 10:17:54.904 305 10893.59 283.13 54764.58 88888.00 2015-11-01 10:17:55.404 305 10893.57 283.14 54764.62 88888.00 2015-11-01 10:17:55.904 305 10893.55 283.15 54764.69 88888.00 2015-11-01 10:17:56.404 305 10893.52 283.12 54764.80 88888.00 2015-11-01 10:17:56.904 305 10893.50 283.12 54764.76 88888.00 2015-11-01 10:17:57.404 305 10893.52 283.13 54764.79 88888.00 2015-11-01 10:17:57.904 305 10893.49 283.15 54764.89 88888.00 2015-11-01 10:17:58.404 305 10893.50 283.12 54764.94 88888.00 2015-11-01 10:17:58.904 305 10893.52 283.10 54764.89 88888.00 2015-11-01 10:17:59.404 305 10893.54 283.05 54764.88 88888.00 2015-11-01 10:17:59.904 305 10893.50 282.98 54764.88 88888.00 2015-11-01 10:18:00.404 305 10893.47 282.94 54764.95 88888.00 2015-11-01 10:18:00.904 305 10893.45 282.93 54764.98 88888.00 2015-11-01 10:18:01.404 305 10893.49 282.92 54765.06 88888.00 2015-11-01 10:18:01.904 305 10893.49 282.87 54765.04 88888.00 2015-11-01 10:18:02.404 305 10893.52 282.87 54765.07 88888.00 2015-11-01 10:18:02.904 305 10893.52 282.88 54765.12 88888.00 2015-11-01 10:18:03.404 305 10893.50 282.89 54765.06 88888.00 2015-11-01 10:18:03.904 305 10893.47 282.86 54765.09 88888.00 2015-11-01 10:18:04.404 305 10893.53 282.81 54765.11 88888.00 2015-11-01 10:18:04.904 305 10893.54 282.84 54765.12 88888.00 2015-11-01 10:18:05.404 305 10893.53 282.86 54765.18 88888.00 2015-11-01 10:18:05.904 305 10893.48 282.89 54765.24 88888.00 2015-11-01 10:18:06.404 305 10893.44 282.87 54765.33 88888.00 2015-11-01 10:18:06.904 305 10893.48 282.86 54765.33 88888.00 2015-11-01 10:18:07.404 305 10893.48 282.94 54765.37 88888.00 2015-11-01 10:18:07.904 305 10893.49 282.93 54765.37 88888.00 2015-11-01 10:18:08.404 305 10893.43 282.94 54765.49 88888.00 2015-11-01 10:18:08.904 305 10893.38 282.92 54765.47 88888.00 2015-11-01 10:18:09.404 305 10893.33 282.95 54765.53 88888.00 2015-11-01 10:18:09.904 305 10893.33 282.95 54765.62 88888.00 2015-11-01 10:18:10.404 305 10893.36 282.97 54765.67 88888.00 2015-11-01 10:18:10.904 305 10893.40 282.94 54765.64 88888.00 2015-11-01 10:18:11.404 305 10893.39 282.94 54765.63 88888.00 2015-11-01 10:18:11.904 305 10893.38 282.96 54765.61 88888.00 2015-11-01 10:18:12.404 305 10893.31 283.00 54765.63 88888.00 2015-11-01 10:18:12.904 305 10893.23 282.97 54765.70 88888.00 2015-11-01 10:18:13.404 305 10893.19 282.95 54765.71 88888.00 2015-11-01 10:18:13.904 305 10893.23 282.96 54765.68 88888.00 2015-11-01 10:18:14.404 305 10893.23 283.02 54765.68 88888.00 2015-11-01 10:18:14.904 305 10893.22 283.05 54765.76 88888.00 2015-11-01 10:18:15.404 305 10893.19 283.01 54765.83 88888.00 2015-11-01 10:18:15.904 305 10893.18 283.00 54765.83 88888.00 2015-11-01 10:18:16.404 305 10893.17 283.03 54765.81 88888.00 2015-11-01 10:18:16.904 305 10893.11 283.04 54765.82 88888.00 2015-11-01 10:18:17.404 305 10893.11 283.07 54765.82 88888.00 2015-11-01 10:18:17.904 305 10893.11 283.13 54765.79 88888.00 2015-11-01 10:18:18.404 305 10893.07 283.12 54765.85 88888.00 2015-11-01 10:18:18.904 305 10893.03 283.12 54765.99 88888.00 2015-11-01 10:18:19.404 305 10893.02 283.10 54766.14 88888.00 2015-11-01 10:18:19.904 305 10892.95 283.12 54766.15 88888.00 2015-11-01 10:18:20.404 305 10892.89 283.09 54766.19 88888.00 2015-11-01 10:18:20.904 305 10892.84 283.10 54766.21 88888.00 2015-11-01 10:18:21.404 305 10892.80 283.12 54766.24 88888.00 2015-11-01 10:18:21.904 305 10892.84 283.17 54766.25 88888.00 2015-11-01 10:18:22.404 305 10892.77 283.17 54766.31 88888.00 2015-11-01 10:18:22.904 305 10892.72 283.21 54766.34 88888.00 2015-11-01 10:18:23.404 305 10892.70 283.23 54766.41 88888.00 2015-11-01 10:18:23.904 305 10892.65 283.24 54766.45 88888.00 2015-11-01 10:18:24.404 305 10892.58 283.22 54766.51 88888.00 2015-11-01 10:18:24.904 305 10892.56 283.18 54766.50 88888.00 2015-11-01 10:18:25.404 305 10892.59 283.17 54766.53 88888.00 2015-11-01 10:18:25.904 305 10892.54 283.18 54766.63 88888.00 2015-11-01 10:18:26.404 305 10892.50 283.17 54766.75 88888.00 2015-11-01 10:18:26.904 305 10892.43 283.19 54766.80 88888.00 2015-11-01 10:18:27.404 305 10892.37 283.20 54766.93 88888.00 2015-11-01 10:18:27.904 305 10892.33 283.22 54766.93 88888.00 2015-11-01 10:18:28.404 305 10892.27 283.18 54766.96 88888.00 2015-11-01 10:18:28.904 305 10892.27 283.17 54767.07 88888.00 2015-11-01 10:18:29.404 305 10892.29 283.14 54767.11 88888.00 2015-11-01 10:18:29.904 305 10892.25 283.10 54767.04 88888.00 2015-11-01 10:18:30.404 305 10892.23 283.04 54767.10 88888.00 2015-11-01 10:18:30.904 305 10892.19 282.95 54767.20 88888.00 2015-11-01 10:18:31.404 305 10892.21 282.96 54767.24 88888.00 2015-11-01 10:18:31.904 305 10892.19 282.95 54767.30 88888.00 2015-11-01 10:18:32.404 305 10892.17 282.84 54767.28 88888.00 2015-11-01 10:18:32.904 305 10892.19 282.76 54767.26 88888.00 2015-11-01 10:18:33.404 305 10892.22 282.71 54767.31 88888.00 2015-11-01 10:18:33.904 305 10892.23 282.70 54767.33 88888.00 2015-11-01 10:18:34.404 305 10892.23 282.72 54767.38 88888.00 2015-11-01 10:18:34.904 305 10892.24 282.71 54767.43 88888.00 2015-11-01 10:18:35.404 305 10892.22 282.72 54767.51 88888.00 2015-11-01 10:18:35.904 305 10892.21 282.68 54767.54 88888.00 2015-11-01 10:18:36.404 305 10892.18 282.59 54767.60 88888.00 2015-11-01 10:18:36.904 305 10892.16 282.55 54767.59 88888.00 2015-11-01 10:18:37.404 305 10892.16 282.54 54767.63 88888.00 2015-11-01 10:18:37.904 305 10892.11 282.53 54767.63 88888.00 2015-11-01 10:18:38.404 305 10892.11 282.50 54767.70 88888.00 2015-11-01 10:18:38.904 305 10892.16 282.48 54767.80 88888.00 2015-11-01 10:18:39.404 305 10892.19 282.39 54767.81 88888.00 2015-11-01 10:18:39.904 305 10892.19 282.38 54767.83 88888.00 2015-11-01 10:18:40.404 305 10892.16 282.39 54767.83 88888.00 2015-11-01 10:18:40.904 305 10892.13 282.33 54767.89 88888.00 2015-11-01 10:18:41.404 305 10892.08 282.28 54767.89 88888.00 2015-11-01 10:18:41.904 305 10892.12 282.21 54767.92 88888.00 2015-11-01 10:18:42.404 305 10892.13 282.19 54767.87 88888.00 2015-11-01 10:18:42.904 305 10892.14 282.16 54767.86 88888.00 2015-11-01 10:18:43.404 305 10892.11 282.12 54767.84 88888.00 2015-11-01 10:18:43.904 305 10892.09 282.10 54767.90 88888.00 2015-11-01 10:18:44.404 305 10892.11 282.08 54768.02 88888.00 2015-11-01 10:18:44.904 305 10892.12 282.01 54768.07 88888.00 2015-11-01 10:18:45.404 305 10892.08 281.89 54767.96 88888.00 2015-11-01 10:18:45.904 305 10892.08 281.86 54767.89 88888.00 2015-11-01 10:18:46.404 305 10892.08 281.84 54767.92 88888.00 2015-11-01 10:18:46.904 305 10892.06 281.79 54767.87 88888.00 2015-11-01 10:18:47.404 305 10892.06 281.76 54767.91 88888.00 2015-11-01 10:18:47.904 305 10892.07 281.70 54767.91 88888.00 2015-11-01 10:18:48.404 305 10892.06 281.66 54767.93 88888.00 2015-11-01 10:18:48.904 305 10892.06 281.67 54768.01 88888.00 2015-11-01 10:18:49.404 305 10892.11 281.63 54768.01 88888.00 2015-11-01 10:18:49.904 305 10892.09 281.53 54768.05 88888.00 2015-11-01 10:18:50.404 305 10892.07 281.53 54768.04 88888.00 2015-11-01 10:18:50.904 305 10892.07 281.54 54767.95 88888.00 2015-11-01 10:18:51.404 305 10892.07 281.55 54767.87 88888.00 2015-11-01 10:18:51.904 305 10892.04 281.52 54767.93 88888.00 2015-11-01 10:18:52.404 305 10892.06 281.43 54768.13 88888.00 2015-11-01 10:18:52.904 305 10892.04 281.38 54768.19 88888.00 2015-11-01 10:18:53.404 305 10892.06 281.41 54768.22 88888.00 2015-11-01 10:18:53.904 305 10892.09 281.30 54768.20 88888.00 2015-11-01 10:18:54.404 305 10892.13 281.28 54768.21 88888.00 2015-11-01 10:18:54.904 305 10892.09 281.25 54768.33 88888.00 2015-11-01 10:18:55.404 305 10892.14 281.21 54768.35 88888.00 2015-11-01 10:18:55.904 305 10892.23 281.16 54768.30 88888.00 2015-11-01 10:18:56.404 305 10892.24 281.09 54768.26 88888.00 2015-11-01 10:18:56.904 305 10892.24 281.13 54768.28 88888.00 2015-11-01 10:18:57.404 305 10892.29 281.16 54768.35 88888.00 2015-11-01 10:18:57.904 305 10892.33 281.04 54768.37 88888.00 2015-11-01 10:18:58.404 305 10892.33 280.94 54768.35 88888.00 2015-11-01 10:18:58.904 305 10892.32 280.95 54768.37 88888.00 2015-11-01 10:18:59.404 305 10892.32 281.00 54768.38 88888.00 2015-11-01 10:18:59.904 305 10892.34 280.96 54768.40 88888.00 2015-11-01 10:19:00.404 305 10892.32 280.94 54768.31 88888.00 2015-11-01 10:19:00.904 305 10892.30 280.93 54768.26 88888.00 2015-11-01 10:19:01.404 305 10892.33 280.91 54768.25 88888.00 2015-11-01 10:19:01.904 305 10892.33 280.89 54768.25 88888.00 2015-11-01 10:19:02.404 305 10892.28 280.93 54768.27 88888.00 2015-11-01 10:19:02.904 305 10892.33 280.91 54768.28 88888.00 2015-11-01 10:19:03.404 305 10892.33 280.86 54768.25 88888.00 2015-11-01 10:19:03.904 305 10892.34 280.83 54768.27 88888.00 2015-11-01 10:19:04.404 305 10892.39 280.79 54768.24 88888.00 2015-11-01 10:19:04.904 305 10892.40 280.79 54768.27 88888.00 2015-11-01 10:19:05.404 305 10892.38 280.76 54768.27 88888.00 2015-11-01 10:19:05.904 305 10892.38 280.67 54768.25 88888.00 2015-11-01 10:19:06.404 305 10892.44 280.64 54768.24 88888.00 2015-11-01 10:19:06.904 305 10892.45 280.59 54768.19 88888.00 2015-11-01 10:19:07.404 305 10892.48 280.56 54768.17 88888.00 2015-11-01 10:19:07.904 305 10892.49 280.51 54768.19 88888.00 2015-11-01 10:19:08.404 305 10892.45 280.55 54768.10 88888.00 2015-11-01 10:19:08.904 305 10892.43 280.53 54768.10 88888.00 2015-11-01 10:19:09.404 305 10892.48 280.56 54768.03 88888.00 2015-11-01 10:19:09.904 305 10892.45 280.55 54767.95 88888.00 2015-11-01 10:19:10.404 305 10892.44 280.48 54767.93 88888.00 2015-11-01 10:19:10.904 305 10892.44 280.43 54767.94 88888.00 2015-11-01 10:19:11.405 305 10892.49 280.47 54767.92 88888.00 2015-11-01 10:19:11.905 305 10892.50 280.47 54767.86 88888.00 2015-11-01 10:19:12.405 305 10892.53 280.42 54767.73 88888.00 2015-11-01 10:19:12.905 305 10892.50 280.39 54767.64 88888.00 2015-11-01 10:19:13.405 305 10892.50 280.34 54767.65 88888.00 2015-11-01 10:19:13.905 305 10892.48 280.33 54767.61 88888.00 2015-11-01 10:19:14.405 305 10892.53 280.33 54767.60 88888.00 2015-11-01 10:19:14.905 305 10892.51 280.30 54767.59 88888.00 2015-11-01 10:19:15.405 305 10892.49 280.30 54767.60 88888.00 2015-11-01 10:19:15.905 305 10892.50 280.31 54767.59 88888.00 2015-11-01 10:19:16.405 305 10892.54 280.31 54767.54 88888.00 2015-11-01 10:19:16.905 305 10892.53 280.31 54767.48 88888.00 2015-11-01 10:19:17.405 305 10892.49 280.34 54767.54 88888.00 2015-11-01 10:19:17.905 305 10892.55 280.31 54767.51 88888.00 2015-11-01 10:19:18.405 305 10892.56 280.35 54767.46 88888.00 2015-11-01 10:19:18.905 305 10892.55 280.32 54767.45 88888.00 2015-11-01 10:19:19.405 305 10892.56 280.30 54767.43 88888.00 2015-11-01 10:19:19.905 305 10892.58 280.37 54767.41 88888.00 2015-11-01 10:19:20.405 305 10892.60 280.40 54767.41 88888.00 2015-11-01 10:19:20.905 305 10892.54 280.39 54767.42 88888.00 2015-11-01 10:19:21.405 305 10892.53 280.42 54767.45 88888.00 2015-11-01 10:19:21.905 305 10892.54 280.48 54767.48 88888.00 2015-11-01 10:19:22.405 305 10892.53 280.50 54767.42 88888.00 2015-11-01 10:19:22.905 305 10892.48 280.45 54767.41 88888.00 2015-11-01 10:19:23.405 305 10892.48 280.49 54767.42 88888.00 2015-11-01 10:19:23.905 305 10892.50 280.51 54767.48 88888.00 2015-11-01 10:19:24.405 305 10892.50 280.53 54767.47 88888.00 2015-11-01 10:19:24.905 305 10892.53 280.52 54767.48 88888.00 2015-11-01 10:19:25.405 305 10892.53 280.53 54767.48 88888.00 2015-11-01 10:19:25.905 305 10892.48 280.59 54767.47 88888.00 2015-11-01 10:19:26.405 305 10892.50 280.62 54767.41 88888.00 2015-11-01 10:19:26.905 305 10892.49 280.61 54767.33 88888.00 2015-11-01 10:19:27.405 305 10892.43 280.64 54767.29 88888.00 2015-11-01 10:19:27.905 305 10892.45 280.66 54767.34 88888.00 2015-11-01 10:19:28.405 305 10892.44 280.69 54767.40 88888.00 2015-11-01 10:19:28.905 305 10892.45 280.74 54767.38 88888.00 2015-11-01 10:19:29.405 305 10892.44 280.76 54767.43 88888.00 2015-11-01 10:19:29.905 305 10892.44 280.77 54767.35 88888.00 2015-11-01 10:19:30.405 305 10892.45 280.81 54767.37 88888.00 2015-11-01 10:19:30.905 305 10892.45 280.86 54767.35 88888.00 2015-11-01 10:19:31.405 305 10892.46 280.94 54767.33 88888.00 2015-11-01 10:19:31.905 305 10892.44 280.91 54767.31 88888.00 2015-11-01 10:19:32.405 305 10892.43 280.93 54767.26 88888.00 2015-11-01 10:19:32.905 305 10892.40 280.94 54767.31 88888.00 2015-11-01 10:19:33.405 305 10892.43 280.95 54767.32 88888.00 2015-11-01 10:19:33.905 305 10892.49 280.98 54767.32 88888.00 2015-11-01 10:19:34.405 305 10892.46 280.99 54767.32 88888.00 2015-11-01 10:19:34.905 305 10892.49 281.02 54767.24 88888.00 2015-11-01 10:19:35.405 305 10892.53 281.12 54767.20 88888.00 2015-11-01 10:19:35.905 305 10892.49 281.18 54767.19 88888.00 2015-11-01 10:19:36.405 305 10892.50 281.18 54767.15 88888.00 2015-11-01 10:19:36.905 305 10892.46 281.19 54767.15 88888.00 2015-11-01 10:19:37.405 305 10892.43 281.20 54767.15 88888.00 2015-11-01 10:19:37.905 305 10892.49 281.26 54767.16 88888.00 2015-11-01 10:19:38.405 305 10892.44 281.36 54767.15 88888.00 2015-11-01 10:19:38.905 305 10892.39 281.40 54767.19 88888.00 2015-11-01 10:19:39.405 305 10892.42 281.45 54767.31 88888.00 2015-11-01 10:19:39.905 305 10892.39 281.48 54767.35 88888.00 2015-11-01 10:19:40.405 305 10892.40 281.49 54767.34 88888.00 2015-11-01 10:19:40.905 305 10892.34 281.53 54767.37 88888.00 2015-11-01 10:19:41.405 305 10892.30 281.60 54767.37 88888.00 2015-11-01 10:19:41.905 305 10892.29 281.67 54767.45 88888.00 2015-11-01 10:19:42.405 305 10892.22 281.74 54767.49 88888.00 2015-11-01 10:19:42.905 305 10892.22 281.77 54767.51 88888.00 2015-11-01 10:19:43.405 305 10892.19 281.75 54767.54 88888.00 2015-11-01 10:19:43.905 305 10892.12 281.74 54767.60 88888.00 2015-11-01 10:19:44.405 305 10892.07 281.79 54767.67 88888.00 2015-11-01 10:19:44.905 305 10892.02 281.88 54767.68 88888.00 2015-11-01 10:19:45.405 305 10891.99 281.93 54767.69 88888.00 2015-11-01 10:19:45.905 305 10891.95 282.00 54767.77 88888.00 2015-11-01 10:19:46.405 305 10891.93 282.08 54767.77 88888.00 2015-11-01 10:19:46.905 305 10891.95 282.11 54767.80 88888.00 2015-11-01 10:19:47.405 305 10891.88 282.13 54767.85 88888.00 2015-11-01 10:19:47.905 305 10891.81 282.22 54767.86 88888.00 2015-11-01 10:19:48.405 305 10891.77 282.24 54767.90 88888.00 2015-11-01 10:19:48.905 305 10891.74 282.25 54767.99 88888.00 2015-11-01 10:19:49.405 305 10891.72 282.29 54768.07 88888.00 2015-11-01 10:19:49.905 305 10891.69 282.37 54768.07 88888.00 2015-11-01 10:19:50.405 305 10891.64 282.39 54768.18 88888.00 2015-11-01 10:19:50.905 305 10891.54 282.43 54768.24 88888.00 2015-11-01 10:19:51.405 305 10891.51 282.47 54768.31 88888.00 2015-11-01 10:19:51.905 305 10891.49 282.52 54768.36 88888.00 2015-11-01 10:19:52.405 305 10891.44 282.51 54768.43 88888.00 2015-11-01 10:19:52.905 305 10891.39 282.54 54768.47 88888.00 2015-11-01 10:19:53.405 305 10891.33 282.60 54768.48 88888.00 2015-11-01 10:19:53.905 305 10891.24 282.63 54768.54 88888.00 2015-11-01 10:19:54.405 305 10891.15 282.68 54768.57 88888.00 2015-11-01 10:19:54.905 305 10891.13 282.72 54768.61 88888.00 2015-11-01 10:19:55.405 305 10891.08 282.73 54768.62 88888.00 2015-11-01 10:19:55.905 305 10890.99 282.77 54768.66 88888.00 2015-11-01 10:19:56.405 305 10890.98 282.78 54768.71 88888.00 2015-11-01 10:19:56.905 305 10890.93 282.78 54768.79 88888.00 2015-11-01 10:19:57.405 305 10890.86 282.78 54768.81 88888.00 2015-11-01 10:19:57.905 305 10890.80 282.85 54768.87 88888.00 2015-11-01 10:19:58.405 305 10890.75 282.87 54768.96 88888.00 2015-11-01 10:19:58.905 305 10890.73 282.89 54768.96 88888.00 2015-11-01 10:19:59.405 305 10890.63 282.93 54768.95 88888.00 2015-11-01 10:19:59.905 305 10890.61 282.89 54768.99 88888.00 2015-11-01 10:20:00.405 305 10890.52 282.93 54769.06 88888.00 2015-11-01 10:20:00.905 305 10890.47 283.02 54769.19 88888.00 2015-11-01 10:20:01.405 305 10890.42 283.05 54769.24 88888.00 2015-11-01 10:20:01.905 305 10890.30 283.05 54769.24 88888.00 2015-11-01 10:20:02.405 305 10890.15 283.06 54769.40 88888.00 2015-11-01 10:20:02.905 305 10890.12 283.11 54769.47 88888.00 2015-11-01 10:20:03.405 305 10890.10 283.12 54769.49 88888.00 2015-11-01 10:20:03.905 305 10890.04 283.17 54769.56 88888.00 2015-11-01 10:20:04.405 305 10889.91 283.17 54769.68 88888.00 2015-11-01 10:20:04.905 305 10889.86 283.15 54769.73 88888.00 2015-11-01 10:20:05.405 305 10889.77 283.20 54769.74 88888.00 2015-11-01 10:20:05.905 305 10889.71 283.20 54769.82 88888.00 2015-11-01 10:20:06.405 305 10889.66 283.21 54769.94 88888.00 2015-11-01 10:20:06.905 305 10889.61 283.29 54769.93 88888.00 2015-11-01 10:20:07.405 305 10889.53 283.31 54769.92 88888.00 2015-11-01 10:20:07.905 305 10889.47 283.31 54769.88 88888.00 2015-11-01 10:20:08.405 305 10889.44 283.32 54769.97 88888.00 2015-11-01 10:20:08.905 305 10889.30 283.26 54770.19 88888.00 2015-11-01 10:20:09.405 305 10889.19 283.31 54770.22 88888.00 2015-11-01 10:20:09.905 305 10889.13 283.32 54770.18 88888.00 2015-11-01 10:20:10.405 305 10889.10 283.39 54770.18 88888.00 2015-11-01 10:20:10.905 305 10889.08 283.40 54770.23 88888.00 2015-11-01 10:20:11.405 305 10889.03 283.43 54770.29 88888.00 2015-11-01 10:20:11.905 305 10889.00 283.47 54770.31 88888.00 2015-11-01 10:20:12.405 305 10888.97 283.46 54770.30 88888.00 2015-11-01 10:20:12.905 305 10888.90 283.48 54770.36 88888.00 2015-11-01 10:20:13.405 305 10888.83 283.46 54770.42 88888.00 2015-11-01 10:20:13.905 305 10888.74 283.48 54770.50 88888.00 2015-11-01 10:20:14.405 305 10888.69 283.47 54770.58 88888.00 2015-11-01 10:20:14.905 305 10888.66 283.46 54770.64 88888.00 2015-11-01 10:20:15.405 305 10888.62 283.48 54770.64 88888.00 2015-11-01 10:20:15.905 305 10888.53 283.46 54770.63 88888.00 2015-11-01 10:20:16.405 305 10888.50 283.45 54770.59 88888.00 2015-11-01 10:20:16.905 305 10888.40 283.46 54770.63 88888.00 2015-11-01 10:20:17.405 305 10888.35 283.47 54770.56 88888.00 2015-11-01 10:20:17.905 305 10888.27 283.53 54770.47 88888.00 2015-11-01 10:20:18.405 305 10888.17 283.53 54770.42 88888.00 2015-11-01 10:20:18.905 305 10888.09 283.52 54770.46 88888.00 2015-11-01 10:20:19.405 305 10888.05 283.52 54770.53 88888.00 2015-11-01 10:20:19.905 305 10887.99 283.53 54770.53 88888.00 2015-11-01 10:20:20.405 305 10887.90 283.55 54770.48 88888.00 2015-11-01 10:20:20.905 305 10887.83 283.53 54770.40 88888.00 2015-11-01 10:20:21.405 305 10887.74 283.45 54770.37 88888.00 2015-11-01 10:20:21.905 305 10887.62 283.45 54770.44 88888.00 2015-11-01 10:20:22.405 305 10887.49 283.45 54770.44 88888.00 2015-11-01 10:20:22.905 305 10887.46 283.49 54770.45 88888.00 2015-11-01 10:20:23.405 305 10887.38 283.48 54770.48 88888.00 2015-11-01 10:20:23.905 305 10887.33 283.49 54770.48 88888.00 2015-11-01 10:20:24.405 305 10887.22 283.48 54770.53 88888.00 2015-11-01 10:20:24.905 305 10887.12 283.49 54770.59 88888.00 2015-11-01 10:20:25.405 305 10887.00 283.51 54770.61 88888.00 2015-11-01 10:20:25.905 305 10886.91 283.46 54770.62 88888.00 2015-11-01 10:20:26.405 305 10886.89 283.48 54770.58 88888.00 2015-11-01 10:20:26.905 305 10886.84 283.44 54770.55 88888.00 2015-11-01 10:20:27.405 305 10886.76 283.37 54770.56 88888.00 2015-11-01 10:20:27.905 305 10886.65 283.38 54770.52 88888.00 2015-11-01 10:20:28.405 305 10886.57 283.43 54770.57 88888.00 2015-11-01 10:20:28.905 305 10886.48 283.44 54770.67 88888.00 2015-11-01 10:20:29.405 305 10886.38 283.45 54770.67 88888.00 2015-11-01 10:20:29.905 305 10886.36 283.47 54770.74 88888.00 2015-11-01 10:20:30.405 305 10886.28 283.43 54770.75 88888.00 2015-11-01 10:20:30.905 305 10886.17 283.39 54770.75 88888.00 2015-11-01 10:20:31.405 305 10886.07 283.37 54770.71 88888.00 2015-11-01 10:20:31.905 305 10886.00 283.37 54770.66 88888.00 2015-11-01 10:20:32.405 305 10885.85 283.35 54770.63 88888.00 2015-11-01 10:20:32.905 305 10885.75 283.35 54770.54 88888.00 2015-11-01 10:20:33.405 305 10885.66 283.35 54770.59 88888.00 2015-11-01 10:20:33.905 305 10885.58 283.38 54770.65 88888.00 2015-11-01 10:20:34.405 305 10885.53 283.44 54770.77 88888.00 2015-11-01 10:20:34.905 305 10885.45 283.46 54770.77 88888.00 2015-11-01 10:20:35.405 305 10885.34 283.48 54770.77 88888.00 2015-11-01 10:20:35.905 305 10885.21 283.51 54770.88 88888.00 2015-11-01 10:20:36.405 305 10885.11 283.48 54770.91 88888.00 2015-11-01 10:20:36.905 305 10885.01 283.40 54770.93 88888.00 2015-11-01 10:20:37.405 305 10884.92 283.43 54770.91 88888.00 2015-11-01 10:20:37.905 305 10884.81 283.45 54770.92 88888.00 2015-11-01 10:20:38.405 305 10884.74 283.48 54770.89 88888.00 2015-11-01 10:20:38.905 305 10884.65 283.44 54771.03 88888.00 2015-11-01 10:20:39.405 305 10884.59 283.43 54771.11 88888.00 2015-11-01 10:20:39.905 305 10884.49 283.37 54771.14 88888.00 2015-11-01 10:20:40.405 305 10884.35 283.37 54771.18 88888.00 2015-11-01 10:20:40.905 305 10884.27 283.31 54771.14 88888.00 2015-11-01 10:20:41.405 305 10884.22 283.29 54771.11 88888.00 2015-11-01 10:20:41.905 305 10884.16 283.24 54771.15 88888.00 2015-11-01 10:20:42.405 305 10884.09 283.24 54771.21 88888.00 2015-11-01 10:20:42.905 305 10883.98 283.18 54771.25 88888.00 2015-11-01 10:20:43.405 305 10883.91 283.13 54771.28 88888.00 2015-11-01 10:20:43.905 305 10883.85 283.10 54771.29 88888.00 2015-11-01 10:20:44.405 305 10883.73 283.10 54771.31 88888.00 2015-11-01 10:20:44.905 305 10883.69 283.10 54771.34 88888.00 2015-11-01 10:20:45.405 305 10883.62 283.05 54771.34 88888.00 2015-11-01 10:20:45.905 305 10883.55 283.03 54771.28 88888.00 2015-11-01 10:20:46.405 305 10883.48 283.01 54771.38 88888.00 2015-11-01 10:20:46.905 305 10883.39 282.96 54771.45 88888.00 2015-11-01 10:20:47.405 305 10883.33 282.92 54771.41 88888.00 2015-11-01 10:20:47.905 305 10883.30 282.86 54771.35 88888.00 2015-11-01 10:20:48.405 305 10883.25 282.85 54771.42 88888.00 2015-11-01 10:20:48.905 305 10883.19 282.79 54771.49 88888.00 2015-11-01 10:20:49.405 305 10883.09 282.75 54771.49 88888.00 2015-11-01 10:20:49.905 305 10883.05 282.73 54771.46 88888.00 2015-11-01 10:20:50.405 305 10883.01 282.69 54771.53 88888.00 2015-11-01 10:20:50.905 305 10882.93 282.68 54771.56 88888.00 2015-11-01 10:20:51.405 305 10882.87 282.67 54771.59 88888.00 2015-11-01 10:20:51.905 305 10882.79 282.62 54771.64 88888.00 2015-11-01 10:20:52.405 305 10882.77 282.56 54771.64 88888.00 2015-11-01 10:20:52.905 305 10882.70 282.52 54771.66 88888.00 2015-11-01 10:20:53.405 305 10882.68 282.50 54771.68 88888.00 2015-11-01 10:20:53.905 305 10882.62 282.50 54771.72 88888.00 2015-11-01 10:20:54.405 305 10882.56 282.42 54771.75 88888.00 2015-11-01 10:20:54.905 305 10882.50 282.31 54771.78 88888.00 2015-11-01 10:20:55.405 305 10882.45 282.31 54771.81 88888.00 2015-11-01 10:20:55.905 305 10882.41 282.33 54771.82 88888.00 2015-11-01 10:20:56.405 305 10882.40 282.24 54771.80 88888.00 2015-11-01 10:20:56.905 305 10882.34 282.13 54771.79 88888.00 2015-11-01 10:20:57.405 305 10882.31 282.06 54771.81 88888.00 2015-11-01 10:20:57.905 305 10882.31 282.02 54771.91 88888.00 2015-11-01 10:20:58.405 305 10882.24 281.99 54771.90 88888.00 2015-11-01 10:20:58.905 305 10882.15 281.92 54771.89 88888.00 2015-11-01 10:20:59.405 305 10882.15 281.82 54771.98 88888.00 2015-11-01 10:20:59.905 305 10882.14 281.77 54772.00 88888.00 2015-11-01 10:21:00.405 305 10882.10 281.70 54771.99 88888.00 2015-11-01 10:21:00.905 305 10882.05 281.71 54772.02 88888.00 2015-11-01 10:21:01.405 305 10881.99 281.63 54771.97 88888.00 2015-11-01 10:21:01.905 305 10881.98 281.60 54771.97 88888.00 2015-11-01 10:21:02.405 305 10882.02 281.66 54771.98 88888.00 2015-11-01 10:21:02.905 305 10882.03 281.62 54771.99 88888.00 2015-11-01 10:21:03.405 305 10882.02 281.51 54772.00 88888.00 2015-11-01 10:21:03.905 305 10881.94 281.51 54772.04 88888.00 2015-11-01 10:21:04.405 305 10881.92 281.46 54772.10 88888.00 2015-11-01 10:21:04.905 305 10881.95 281.46 54772.08 88888.00 2015-11-01 10:21:05.405 305 10881.97 281.41 54772.04 88888.00 2015-11-01 10:21:05.905 305 10881.93 281.37 54772.04 88888.00 2015-11-01 10:21:06.405 305 10881.88 281.28 54772.02 88888.00 2015-11-01 10:21:06.905 305 10881.84 281.23 54771.88 88888.00 2015-11-01 10:21:07.405 305 10881.83 281.25 54771.84 88888.00 2015-11-01 10:21:07.905 305 10881.83 281.21 54771.84 88888.00 2015-11-01 10:21:08.405 305 10881.78 281.13 54771.88 88888.00 2015-11-01 10:21:08.905 305 10881.71 281.13 54771.96 88888.00 2015-11-01 10:21:09.405 305 10881.66 281.09 54772.02 88888.00 2015-11-01 10:21:09.905 305 10881.63 281.03 54772.00 88888.00 2015-11-01 10:21:10.405 305 10881.62 281.00 54772.10 88888.00 2015-11-01 10:21:10.905 305 10881.66 280.98 54772.12 88888.00 2015-11-01 10:21:11.405 305 10881.61 280.94 54772.11 88888.00 2015-11-01 10:21:11.905 305 10881.61 280.93 54772.22 88888.00 2015-11-01 10:21:12.405 305 10881.58 280.89 54772.22 88888.00 2015-11-01 10:21:12.905 305 10881.53 280.85 54772.17 88888.00 2015-11-01 10:21:13.405 305 10881.53 280.82 54772.08 88888.00 2015-11-01 10:21:13.905 305 10881.52 280.85 54772.17 88888.00 2015-11-01 10:21:14.405 305 10881.56 280.83 54772.16 88888.00 2015-11-01 10:21:14.905 305 10881.57 280.79 54772.20 88888.00 2015-11-01 10:21:15.405 305 10881.51 280.76 54772.24 88888.00 2015-11-01 10:21:15.905 305 10881.47 280.68 54772.28 88888.00 2015-11-01 10:21:16.405 305 10881.51 280.65 54772.25 88888.00 2015-11-01 10:21:16.905 305 10881.48 280.66 54772.23 88888.00 2015-11-01 10:21:17.405 305 10881.48 280.61 54772.26 88888.00 2015-11-01 10:21:17.905 305 10881.41 280.50 54772.32 88888.00 2015-11-01 10:21:18.405 305 10881.37 280.50 54772.32 88888.00 2015-11-01 10:21:18.905 305 10881.39 280.52 54772.38 88888.00 2015-11-01 10:21:19.405 305 10881.36 280.45 54772.38 88888.00 2015-11-01 10:21:19.905 305 10881.32 280.43 54772.47 88888.00 2015-11-01 10:21:20.405 305 10881.29 280.40 54772.48 88888.00 2015-11-01 10:21:20.905 305 10881.27 280.37 54772.48 88888.00 2015-11-01 10:21:21.405 305 10881.25 280.37 54772.54 88888.00 2015-11-01 10:21:21.905 305 10881.24 280.33 54772.56 88888.00 2015-11-01 10:21:22.405 305 10881.20 280.30 54772.64 88888.00 2015-11-01 10:21:22.905 305 10881.19 280.28 54772.66 88888.00 2015-11-01 10:21:23.405 305 10881.20 280.28 54772.72 88888.00 2015-11-01 10:21:23.905 305 10881.25 280.30 54772.75 88888.00 2015-11-01 10:21:24.405 305 10881.19 280.31 54772.85 88888.00 2015-11-01 10:21:24.905 305 10881.14 280.32 54772.91 88888.00 2015-11-01 10:21:25.405 305 10881.11 280.31 54772.94 88888.00 2015-11-01 10:21:25.905 305 10881.13 280.32 54773.00 88888.00 2015-11-01 10:21:26.405 305 10881.18 280.31 54773.00 88888.00 2015-11-01 10:21:26.905 305 10881.19 280.32 54773.02 88888.00 2015-11-01 10:21:27.405 305 10881.19 280.39 54773.04 88888.00 2015-11-01 10:21:27.905 305 10881.16 280.36 54773.04 88888.00 2015-11-01 10:21:28.405 305 10881.16 280.34 54773.02 88888.00 2015-11-01 10:21:28.905 305 10881.13 280.28 54773.05 88888.00 2015-11-01 10:21:29.405 305 10881.14 280.27 54773.09 88888.00 2015-11-01 10:21:29.905 305 10881.11 280.27 54773.17 88888.00 2015-11-01 10:21:30.405 305 10881.09 280.27 54773.24 88888.00 2015-11-01 10:21:30.905 305 10881.03 280.28 54773.24 88888.00 2015-11-01 10:21:31.405 305 10881.03 280.27 54773.27 88888.00 2015-11-01 10:21:31.905 305 10881.03 280.33 54773.33 88888.00 2015-11-01 10:21:32.405 305 10880.98 280.27 54773.37 88888.00 2015-11-01 10:21:32.905 305 10880.92 280.23 54773.39 88888.00 2015-11-01 10:21:33.405 305 10880.87 280.22 54773.46 88888.00 2015-11-01 10:21:33.905 305 10880.78 280.22 54773.54 88888.00 2015-11-01 10:21:34.405 305 10880.75 280.14 54773.60 88888.00 2015-11-01 10:21:34.905 305 10880.77 280.13 54773.52 88888.00 2015-11-01 10:21:35.405 305 10880.73 280.10 54773.59 88888.00 2015-11-01 10:21:35.905 305 10880.68 280.05 54773.69 88888.00 2015-11-01 10:21:36.405 305 10880.62 279.98 54773.73 88888.00 2015-11-01 10:21:36.905 305 10880.57 279.96 54773.77 88888.00 2015-11-01 10:21:37.405 305 10880.59 279.91 54773.78 88888.00 2015-11-01 10:21:37.905 305 10880.57 279.88 54773.86 88888.00 2015-11-01 10:21:38.405 305 10880.48 279.85 54773.90 88888.00 2015-11-01 10:21:38.905 305 10880.45 279.83 54773.96 88888.00 2015-11-01 10:21:39.405 305 10880.43 279.80 54773.98 88888.00 2015-11-01 10:21:39.905 305 10880.42 279.82 54774.03 88888.00 2015-11-01 10:21:40.405 305 10880.42 279.81 54774.10 88888.00 2015-11-01 10:21:40.905 305 10880.36 279.73 54774.13 88888.00 2015-11-01 10:21:41.405 305 10880.31 279.72 54774.23 88888.00 2015-11-01 10:21:41.905 305 10880.31 279.69 54774.22 88888.00 2015-11-01 10:21:42.405 305 10880.25 279.65 54774.24 88888.00 2015-11-01 10:21:42.905 305 10880.20 279.55 54774.22 88888.00 2015-11-01 10:21:43.405 305 10880.21 279.54 54774.24 88888.00 2015-11-01 10:21:43.905 305 10880.26 279.60 54774.33 88888.00 2015-11-01 10:21:44.405 305 10880.24 279.51 54774.32 88888.00 2015-11-01 10:21:44.905 305 10880.21 279.47 54774.36 88888.00 2015-11-01 10:21:45.405 305 10880.21 279.46 54774.41 88888.00 2015-11-01 10:21:45.905 305 10880.17 279.42 54774.43 88888.00 2015-11-01 10:21:46.405 305 10880.17 279.37 54774.45 88888.00 2015-11-01 10:21:46.905 305 10880.14 279.34 54774.47 88888.00 2015-11-01 10:21:47.405 305 10880.06 279.35 54774.48 88888.00 2015-11-01 10:21:47.905 305 10880.07 279.35 54774.44 88888.00 2015-11-01 10:21:48.405 305 10880.11 279.33 54774.50 88888.00 2015-11-01 10:21:48.905 305 10880.12 279.33 54774.57 88888.00 2015-11-01 10:21:49.405 305 10880.12 279.32 54774.50 88888.00 2015-11-01 10:21:49.905 305 10880.14 279.34 54774.48 88888.00 2015-11-01 10:21:50.405 305 10880.15 279.32 54774.51 88888.00 2015-11-01 10:21:50.905 305 10880.06 279.33 54774.57 88888.00 2015-11-01 10:21:51.405 305 10880.00 279.30 54774.53 88888.00 2015-11-01 10:21:51.905 305 10879.99 279.27 54774.57 88888.00 2015-11-01 10:21:52.405 305 10879.96 279.24 54774.63 88888.00 2015-11-01 10:21:52.905 305 10880.00 279.24 54774.63 88888.00 2015-11-01 10:21:53.405 305 10879.99 279.22 54774.69 88888.00 2015-11-01 10:21:53.905 305 10880.00 279.16 54774.66 88888.00 2015-11-01 10:21:54.405 305 10880.04 279.15 54774.63 88888.00 2015-11-01 10:21:54.905 305 10880.05 279.16 54774.61 88888.00 2015-11-01 10:21:55.405 305 10880.01 279.18 54774.62 88888.00 2015-11-01 10:21:55.905 305 10880.00 279.22 54774.67 88888.00 2015-11-01 10:21:56.405 305 10879.98 279.17 54774.66 88888.00 2015-11-01 10:21:56.905 305 10880.01 279.16 54774.70 88888.00 2015-11-01 10:21:57.405 305 10880.03 279.22 54774.67 88888.00 2015-11-01 10:21:57.905 305 10879.98 279.20 54774.66 88888.00 2015-11-01 10:21:58.405 305 10879.98 279.23 54774.67 88888.00 2015-11-01 10:21:58.905 305 10880.01 279.17 54774.68 88888.00 2015-11-01 10:21:59.405 305 10880.00 279.14 54774.66 88888.00 2015-11-01 10:21:59.905 305 10879.96 279.16 54774.57 88888.00 2015-11-01 10:22:00.405 305 10879.99 279.14 54774.58 88888.00 2015-11-01 10:22:00.905 305 10880.03 279.17 54774.59 88888.00 2015-11-01 10:22:01.405 305 10880.04 279.23 54774.66 88888.00 2015-11-01 10:22:01.905 305 10880.06 279.23 54774.57 88888.00 2015-11-01 10:22:02.405 305 10880.06 279.25 54774.50 88888.00 2015-11-01 10:22:02.905 305 10880.11 279.29 54774.56 88888.00 2015-11-01 10:22:03.405 305 10880.05 279.26 54774.65 88888.00 2015-11-01 10:22:03.905 305 10880.07 279.25 54774.70 88888.00 2015-11-01 10:22:04.405 305 10880.11 279.27 54774.73 88888.00 2015-11-01 10:22:04.905 305 10880.14 279.35 54774.73 88888.00 2015-11-01 10:22:05.405 305 10880.12 279.35 54774.73 88888.00 2015-11-01 10:22:05.905 305 10880.10 279.37 54774.69 88888.00 2015-11-01 10:22:06.405 305 10880.06 279.35 54774.74 88888.00 2015-11-01 10:22:06.905 305 10880.05 279.35 54774.82 88888.00 2015-11-01 10:22:07.405 305 10880.05 279.41 54774.89 88888.00 2015-11-01 10:22:07.905 305 10879.96 279.41 54774.85 88888.00 2015-11-01 10:22:08.405 305 10879.93 279.40 54774.82 88888.00 2015-11-01 10:22:08.905 305 10879.91 279.38 54774.86 88888.00 2015-11-01 10:22:09.405 305 10879.95 279.38 54774.91 88888.00 2015-11-01 10:22:09.905 305 10879.93 279.35 54774.92 88888.00 2015-11-01 10:22:10.405 305 10879.83 279.34 54774.94 88888.00 2015-11-01 10:22:10.905 305 10879.84 279.34 54774.94 88888.00 2015-11-01 10:22:11.405 305 10879.83 279.33 54775.00 88888.00 2015-11-01 10:22:11.905 305 10879.84 279.30 54774.95 88888.00 2015-11-01 10:22:12.405 305 10879.83 279.29 54774.97 88888.00 2015-11-01 10:22:12.905 305 10879.79 279.27 54775.03 88888.00 2015-11-01 10:22:13.405 305 10879.77 279.27 54775.07 88888.00 2015-11-01 10:22:13.905 305 10879.77 279.32 54775.09 88888.00 2015-11-01 10:22:14.405 305 10879.75 279.34 54775.14 88888.00 2015-11-01 10:22:14.905 305 10879.79 279.38 54775.27 88888.00 2015-11-01 10:22:15.405 305 10879.79 279.38 54775.32 88888.00 2015-11-01 10:22:15.905 305 10879.75 279.38 54775.36 88888.00 2015-11-01 10:22:16.405 305 10879.74 279.35 54775.38 88888.00 2015-11-01 10:22:16.905 305 10879.74 279.40 54775.42 88888.00 2015-11-01 10:22:17.405 305 10879.70 279.40 54775.50 88888.00 2015-11-01 10:22:17.905 305 10879.70 279.39 54775.56 88888.00 2015-11-01 10:22:18.405 305 10879.70 279.37 54775.55 88888.00 2015-11-01 10:22:18.905 305 10879.77 279.38 54775.62 88888.00 2015-11-01 10:22:19.405 305 10879.78 279.34 54775.72 88888.00 2015-11-01 10:22:19.905 305 10879.77 279.35 54775.72 88888.00 2015-11-01 10:22:20.405 305 10879.69 279.38 54775.75 88888.00 2015-11-01 10:22:20.905 305 10879.69 279.38 54775.83 88888.00 2015-11-01 10:22:21.406 305 10879.74 279.33 54775.82 88888.00 2015-11-01 10:22:21.906 305 10879.73 279.35 54775.80 88888.00 2015-11-01 10:22:22.406 305 10879.65 279.32 54775.79 88888.00 2015-11-01 10:22:22.906 305 10879.60 279.33 54775.87 88888.00 2015-11-01 10:22:23.406 305 10879.64 279.33 54775.87 88888.00 2015-11-01 10:22:23.906 305 10879.62 279.35 54775.76 88888.00 2015-11-01 10:22:24.406 305 10879.60 279.37 54775.79 88888.00 2015-11-01 10:22:24.906 305 10879.57 279.38 54775.81 88888.00 2015-11-01 10:22:25.406 305 10879.56 279.38 54775.91 88888.00 2015-11-01 10:22:25.906 305 10879.51 279.41 54775.98 88888.00 2015-11-01 10:22:26.406 305 10879.51 279.49 54776.01 88888.00 2015-11-01 10:22:26.906 305 10879.49 279.49 54775.99 88888.00 2015-11-01 10:22:27.406 305 10879.49 279.49 54775.99 88888.00 2015-11-01 10:22:27.906 305 10879.46 279.47 54776.02 88888.00 2015-11-01 10:22:28.406 305 10879.47 279.44 54776.05 88888.00 2015-11-01 10:22:28.906 305 10879.47 279.47 54776.12 88888.00 2015-11-01 10:22:29.406 305 10879.43 279.52 54776.17 88888.00 2015-11-01 10:22:29.906 305 10879.44 279.52 54776.11 88888.00 2015-11-01 10:22:30.406 305 10879.42 279.52 54776.07 88888.00 2015-11-01 10:22:30.906 305 10879.39 279.56 54776.03 88888.00 2015-11-01 10:22:31.406 305 10879.42 279.54 54776.11 88888.00 2015-11-01 10:22:31.906 305 10879.42 279.55 54776.15 88888.00 2015-11-01 10:22:32.406 305 10879.43 279.56 54776.19 88888.00 2015-11-01 10:22:32.906 305 10879.47 279.55 54776.20 88888.00 2015-11-01 10:22:33.406 305 10879.46 279.51 54776.21 88888.00 2015-11-01 10:22:33.906 305 10879.49 279.55 54776.24 88888.00 2015-11-01 10:22:34.406 305 10879.59 279.60 54776.15 88888.00 2015-11-01 10:22:34.906 305 10879.63 279.59 54776.11 88888.00 2015-11-01 10:22:35.406 305 10879.65 279.52 54776.14 88888.00 2015-11-01 10:22:35.906 305 10879.65 279.51 54776.11 88888.00 2015-11-01 10:22:36.406 305 10879.65 279.56 54776.10 88888.00 2015-11-01 10:22:36.906 305 10879.69 279.60 54776.15 88888.00 2015-11-01 10:22:37.406 305 10879.73 279.65 54776.12 88888.00 2015-11-01 10:22:37.906 305 10879.74 279.66 54776.08 88888.00 2015-11-01 10:22:38.406 305 10879.72 279.71 54776.10 88888.00 2015-11-01 10:22:38.906 305 10879.74 279.74 54776.03 88888.00 2015-11-01 10:22:39.406 305 10879.78 279.80 54775.96 88888.00 2015-11-01 10:22:39.906 305 10879.79 279.79 54775.88 88888.00 2015-11-01 10:22:40.406 305 10879.74 279.82 54775.92 88888.00 2015-11-01 10:22:40.906 305 10879.78 279.76 54775.91 88888.00 2015-11-01 10:22:41.406 305 10879.73 279.77 54775.85 88888.00 2015-11-01 10:22:41.906 305 10879.68 279.84 54775.74 88888.00 2015-11-01 10:22:42.406 305 10879.68 279.82 54775.70 88888.00 2015-11-01 10:22:42.906 305 10879.59 279.83 54775.72 88888.00 2015-11-01 10:22:43.406 305 10879.49 279.83 54775.66 88888.00 2015-11-01 10:22:43.906 305 10879.48 279.83 54775.58 88888.00 2015-11-01 10:22:44.406 305 10879.42 279.83 54775.53 88888.00 2015-11-01 10:22:44.906 305 10879.37 279.88 54775.53 88888.00 2015-11-01 10:22:45.406 305 10879.37 279.84 54775.56 88888.00 2015-11-01 10:22:45.906 305 10879.31 279.88 54775.50 88888.00 2015-11-01 10:22:46.406 305 10879.18 279.91 54775.52 88888.00 2015-11-01 10:22:46.906 305 10879.09 279.88 54775.49 88888.00 2015-11-01 10:22:47.406 305 10879.05 279.90 54775.44 88888.00 2015-11-01 10:22:47.906 305 10878.97 279.91 54775.45 88888.00 2015-11-01 10:22:48.406 305 10878.92 279.88 54775.40 88888.00 2015-11-01 10:22:48.906 305 10878.88 279.88 54775.40 88888.00 2015-11-01 10:22:49.406 305 10878.79 279.92 54775.42 88888.00 2015-11-01 10:22:49.906 305 10878.71 279.94 54775.40 88888.00 2015-11-01 10:22:50.406 305 10878.63 279.96 54775.37 88888.00 2015-11-01 10:22:50.906 305 10878.52 279.96 54775.30 88888.00 2015-11-01 10:22:51.406 305 10878.45 280.02 54775.39 88888.00 2015-11-01 10:22:51.906 305 10878.43 280.05 54775.33 88888.00 2015-11-01 10:22:52.406 305 10878.38 280.05 54775.30 88888.00 2015-11-01 10:22:52.906 305 10878.29 280.06 54775.35 88888.00 2015-11-01 10:22:53.406 305 10878.18 280.13 54775.36 88888.00 2015-11-01 10:22:53.906 305 10878.07 280.10 54775.24 88888.00 2015-11-01 10:22:54.406 305 10878.00 280.13 54775.30 88888.00 2015-11-01 10:22:54.906 305 10877.85 280.16 54775.29 88888.00 2015-11-01 10:22:55.406 305 10877.81 280.13 54775.27 88888.00 2015-11-01 10:22:55.906 305 10877.74 280.22 54775.31 88888.00 2015-11-01 10:22:56.406 305 10877.61 280.27 54775.35 88888.00 2015-11-01 10:22:56.906 305 10877.47 280.25 54775.37 88888.00 2015-11-01 10:22:57.406 305 10877.39 280.30 54775.33 88888.00 2015-11-01 10:22:57.906 305 10877.26 280.24 54775.27 88888.00 2015-11-01 10:22:58.406 305 10877.13 280.30 54775.33 88888.00 2015-11-01 10:22:58.906 305 10877.03 280.34 54775.36 88888.00 2015-11-01 10:22:59.406 305 10876.95 280.40 54775.35 88888.00 2015-11-01 10:22:59.906 305 10876.80 280.42 54775.39 88888.00 2015-11-01 10:23:00.406 305 10876.65 280.37 54775.37 88888.00 2015-11-01 10:23:00.906 305 10876.55 280.47 54775.42 88888.00 2015-11-01 10:23:01.406 305 10876.41 280.51 54775.46 88888.00 2015-11-01 10:23:01.906 305 10876.24 280.53 54775.49 88888.00 2015-11-01 10:23:02.406 305 10876.14 280.59 54775.54 88888.00 2015-11-01 10:23:02.906 305 10876.03 280.60 54775.52 88888.00 2015-11-01 10:23:03.406 305 10875.88 280.66 54775.65 88888.00 2015-11-01 10:23:03.906 305 10875.81 280.73 54775.77 88888.00 2015-11-01 10:23:04.406 305 10875.70 280.76 54775.83 88888.00 2015-11-01 10:23:04.906 305 10875.57 280.81 54775.88 88888.00 2015-11-01 10:23:05.406 305 10875.43 280.81 54775.92 88888.00 2015-11-01 10:23:05.906 305 10875.38 280.81 54776.00 88888.00 2015-11-01 10:23:06.406 305 10875.25 280.84 54776.09 88888.00 2015-11-01 10:23:06.906 305 10875.12 280.96 54776.12 88888.00 2015-11-01 10:23:07.406 305 10875.00 280.99 54776.17 88888.00 2015-11-01 10:23:07.906 305 10874.89 280.99 54776.25 88888.00 2015-11-01 10:23:08.406 305 10874.76 281.08 54776.31 88888.00 2015-11-01 10:23:08.906 305 10874.62 281.09 54776.35 88888.00 2015-11-01 10:23:09.406 305 10874.51 281.13 54776.43 88888.00 2015-11-01 10:23:09.906 305 10874.45 281.19 54776.53 88888.00 2015-11-01 10:23:10.406 305 10874.37 281.24 54776.59 88888.00 2015-11-01 10:23:10.906 305 10874.28 281.32 54776.62 88888.00 2015-11-01 10:23:11.406 305 10874.19 281.35 54776.64 88888.00 2015-11-01 10:23:11.906 305 10874.13 281.37 54776.70 88888.00 2015-11-01 10:23:12.406 305 10874.08 281.37 54776.76 88888.00 2015-11-01 10:23:12.906 305 10873.97 281.40 54776.78 88888.00 2015-11-01 10:23:13.406 305 10873.88 281.44 54776.80 88888.00 2015-11-01 10:23:13.906 305 10873.83 281.48 54776.82 88888.00 2015-11-01 10:23:14.406 305 10873.77 281.51 54776.86 88888.00 2015-11-01 10:23:14.906 305 10873.66 281.59 54776.90 88888.00 2015-11-01 10:23:15.406 305 10873.61 281.59 54776.97 88888.00 2015-11-01 10:23:15.906 305 10873.56 281.60 54776.89 88888.00 2015-11-01 10:23:16.406 305 10873.47 281.59 54776.62 88888.00 2015-11-01 10:23:16.906 305 10873.34 281.69 54776.71 88888.00 2015-11-01 10:23:17.406 305 10873.25 281.68 54776.91 88888.00 2015-11-01 10:23:17.906 305 10873.20 281.63 54776.91 88888.00 2015-11-01 10:23:18.406 305 10873.15 281.65 54776.87 88888.00 2015-11-01 10:23:18.906 305 10873.04 281.62 54776.97 88888.00 2015-11-01 10:23:19.406 305 10873.01 281.65 54776.96 88888.00 2015-11-01 10:23:19.906 305 10872.96 281.60 54776.99 88888.00 2015-11-01 10:23:20.406 305 10872.87 281.62 54777.05 88888.00 2015-11-01 10:23:20.906 305 10872.78 281.63 54777.13 88888.00 2015-11-01 10:23:21.406 305 10872.74 281.62 54777.19 88888.00 2015-11-01 10:23:21.906 305 10872.69 281.58 54777.14 88888.00 2015-11-01 10:23:22.406 305 10872.66 281.58 54777.13 88888.00 2015-11-01 10:23:22.906 305 10872.58 281.57 54777.15 88888.00 2015-11-01 10:23:23.406 305 10872.49 281.59 54777.16 88888.00 2015-11-01 10:23:23.906 305 10872.42 281.50 54777.20 88888.00 2015-11-01 10:23:24.406 305 10872.36 281.51 54777.26 88888.00 2015-11-01 10:23:24.906 305 10872.32 281.50 54777.29 88888.00 2015-11-01 10:23:25.406 305 10872.30 281.52 54777.33 88888.00 2015-11-01 10:23:25.906 305 10872.27 281.53 54777.38 88888.00 2015-11-01 10:23:26.406 305 10872.22 281.52 54777.39 88888.00 2015-11-01 10:23:26.906 305 10872.21 281.52 54777.39 88888.00 2015-11-01 10:23:27.406 305 10872.15 281.51 54777.34 88888.00 2015-11-01 10:23:27.906 305 10872.09 281.49 54777.41 88888.00 2015-11-01 10:23:28.406 305 10871.99 281.46 54777.41 88888.00 2015-11-01 10:23:28.906 305 10871.94 281.48 54777.37 88888.00 2015-11-01 10:23:29.406 305 10871.89 281.49 54777.31 88888.00 2015-11-01 10:23:29.906 305 10871.81 281.49 54777.33 88888.00 2015-11-01 10:23:30.406 305 10871.76 281.44 54777.28 88888.00 2015-11-01 10:23:30.906 305 10871.73 281.43 54777.29 88888.00 2015-11-01 10:23:31.406 305 10871.67 281.41 54777.34 88888.00 2015-11-01 10:23:31.906 305 10871.60 281.40 54777.40 88888.00 2015-11-01 10:23:32.406 305 10871.59 281.36 54777.43 88888.00 2015-11-01 10:23:32.906 305 10871.59 281.36 54777.45 88888.00 2015-11-01 10:23:33.406 305 10871.59 281.38 54777.39 88888.00 2015-11-01 10:23:33.906 305 10871.49 281.41 54777.46 88888.00 2015-11-01 10:23:34.406 305 10871.37 281.42 54777.59 88888.00 2015-11-01 10:23:34.906 305 10871.30 281.48 54777.59 88888.00 2015-11-01 10:23:35.406 305 10871.26 281.54 54777.61 88888.00 2015-11-01 10:23:35.906 305 10871.27 281.62 54777.61 88888.00 2015-11-01 10:23:36.406 305 10871.21 281.62 54777.59 88888.00 2015-11-01 10:23:36.906 305 10871.16 281.63 54777.65 88888.00 2015-11-01 10:23:37.406 305 10871.13 281.62 54777.72 88888.00 2015-11-01 10:23:37.906 305 10871.13 281.67 54777.77 88888.00 2015-11-01 10:23:38.406 305 10871.07 281.75 54777.75 88888.00 2015-11-01 10:23:38.906 305 10871.05 281.78 54777.74 88888.00 2015-11-01 10:23:39.406 305 10871.01 281.82 54777.74 88888.00 2015-11-01 10:23:39.906 305 10871.01 281.89 54777.69 88888.00 2015-11-01 10:23:40.406 305 10870.95 281.96 54777.80 88888.00 2015-11-01 10:23:40.906 305 10870.90 281.96 54777.76 88888.00 2015-11-01 10:23:41.406 305 10870.87 282.04 54777.78 88888.00 2015-11-01 10:23:41.906 305 10870.83 282.10 54777.74 88888.00 2015-11-01 10:23:42.406 305 10870.80 282.06 54777.76 88888.00 2015-11-01 10:23:42.906 305 10870.74 282.14 54777.77 88888.00 2015-11-01 10:23:43.406 305 10870.68 282.25 54777.73 88888.00 2015-11-01 10:23:43.906 305 10870.63 282.34 54777.74 88888.00 2015-11-01 10:23:44.406 305 10870.60 282.35 54777.69 88888.00 2015-11-01 10:23:44.906 305 10870.55 282.38 54777.66 88888.00 2015-11-01 10:23:45.406 305 10870.47 282.41 54777.68 88888.00 2015-11-01 10:23:45.906 305 10870.42 282.43 54777.67 88888.00 2015-11-01 10:23:46.406 305 10870.42 282.47 54777.72 88888.00 2015-11-01 10:23:46.906 305 10870.32 282.51 54777.76 88888.00 2015-11-01 10:23:47.406 305 10870.23 282.60 54777.73 88888.00 2015-11-01 10:23:47.906 305 10870.17 282.65 54777.81 88888.00 2015-11-01 10:23:48.406 305 10870.13 282.75 54777.86 88888.00 2015-11-01 10:23:48.906 305 10870.06 282.81 54777.93 88888.00 2015-11-01 10:23:49.406 305 10869.97 282.77 54777.96 88888.00 2015-11-01 10:23:49.906 305 10869.93 282.78 54778.00 88888.00 2015-11-01 10:23:50.406 305 10869.87 282.84 54778.03 88888.00 2015-11-01 10:23:50.906 305 10869.84 282.94 54778.08 88888.00 2015-11-01 10:23:51.406 305 10869.77 283.00 54778.07 88888.00 2015-11-01 10:23:51.906 305 10869.76 283.05 54778.01 88888.00 2015-11-01 10:23:52.406 305 10869.75 283.10 54778.05 88888.00 2015-11-01 10:23:52.906 305 10869.66 283.06 54778.05 88888.00 2015-11-01 10:23:53.406 305 10869.58 283.09 54778.02 88888.00 2015-11-01 10:23:53.906 305 10869.51 283.11 54778.10 88888.00 2015-11-01 10:23:54.406 305 10869.48 283.14 54778.17 88888.00 2015-11-01 10:23:54.906 305 10869.46 283.23 54778.25 88888.00 2015-11-01 10:23:55.406 305 10869.43 283.31 54778.33 88888.00 2015-11-01 10:23:55.906 305 10869.35 283.35 54778.39 88888.00 2015-11-01 10:23:56.406 305 10869.28 283.38 54778.39 88888.00 2015-11-01 10:23:56.906 305 10869.25 283.31 54778.36 88888.00 2015-11-01 10:23:57.406 305 10869.22 283.36 54778.44 88888.00 2015-11-01 10:23:57.906 305 10869.22 283.40 54778.45 88888.00 2015-11-01 10:23:58.406 305 10869.17 283.45 54778.44 88888.00 2015-11-01 10:23:58.906 305 10869.09 283.48 54778.43 88888.00 2015-11-01 10:23:59.406 305 10869.03 283.52 54778.53 88888.00 2015-11-01 10:23:59.906 305 10869.02 283.54 54778.63 88888.00 2015-11-01 10:24:00.406 305 10868.97 283.56 54778.63 88888.00 2015-11-01 10:24:00.906 305 10868.88 283.62 54778.65 88888.00 2015-11-01 10:24:01.406 305 10868.83 283.65 54778.74 88888.00 2015-11-01 10:24:01.906 305 10868.80 283.65 54778.78 88888.00 2015-11-01 10:24:02.406 305 10868.72 283.64 54778.79 88888.00 2015-11-01 10:24:02.906 305 10868.72 283.64 54778.86 88888.00 2015-11-01 10:24:03.406 305 10868.65 283.68 54778.96 88888.00 2015-11-01 10:24:03.906 305 10868.64 283.70 54779.00 88888.00 2015-11-01 10:24:04.406 305 10868.56 283.71 54779.07 88888.00 2015-11-01 10:24:04.906 305 10868.48 283.63 54779.06 88888.00 2015-11-01 10:24:05.406 305 10868.44 283.62 54779.18 88888.00 2015-11-01 10:24:05.906 305 10868.40 283.65 54779.24 88888.00 2015-11-01 10:24:06.406 305 10868.38 283.63 54779.31 88888.00 2015-11-01 10:24:06.906 305 10868.31 283.69 54779.43 88888.00 2015-11-01 10:24:07.406 305 10868.24 283.74 54779.60 88888.00 2015-11-01 10:24:07.906 305 10868.14 283.71 54779.71 88888.00 2015-11-01 10:24:08.406 305 10868.08 283.68 54779.68 88888.00 2015-11-01 10:24:08.906 305 10868.01 283.61 54779.69 88888.00 2015-11-01 10:24:09.406 305 10867.93 283.64 54779.80 88888.00 2015-11-01 10:24:09.906 305 10867.87 283.58 54779.87 88888.00 2015-11-01 10:24:10.406 305 10867.82 283.61 54779.98 88888.00 2015-11-01 10:24:10.906 305 10867.80 283.62 54780.10 88888.00 2015-11-01 10:24:11.406 305 10867.78 283.54 54780.12 88888.00 2015-11-01 10:24:11.906 305 10867.70 283.54 54780.13 88888.00 2015-11-01 10:24:12.406 305 10867.65 283.56 54780.11 88888.00 2015-11-01 10:24:12.906 305 10867.61 283.53 54780.19 88888.00 2015-11-01 10:24:13.406 305 10867.56 283.57 54780.32 88888.00 2015-11-01 10:24:13.906 305 10867.50 283.52 54780.48 88888.00 2015-11-01 10:24:14.406 305 10867.50 283.49 54780.55 88888.00 2015-11-01 10:24:14.906 305 10867.42 283.48 54780.66 88888.00 2015-11-01 10:24:15.406 305 10867.36 283.47 54780.68 88888.00 2015-11-01 10:24:15.906 305 10867.30 283.49 54780.74 88888.00 2015-11-01 10:24:16.406 305 10867.24 283.45 54780.89 88888.00 2015-11-01 10:24:16.906 305 10867.14 283.39 54781.05 88888.00 2015-11-01 10:24:17.406 305 10867.08 283.34 54781.16 88888.00 2015-11-01 10:24:17.906 305 10867.08 283.31 54781.27 88888.00 2015-11-01 10:24:18.406 305 10867.00 283.23 54781.34 88888.00 2015-11-01 10:24:18.906 305 10866.97 283.23 54781.46 88888.00 2015-11-01 10:24:19.406 305 10866.89 283.21 54781.58 88888.00 2015-11-01 10:24:19.906 305 10866.86 283.22 54781.69 88888.00 2015-11-01 10:24:20.406 305 10866.82 283.24 54781.85 88888.00 2015-11-01 10:24:20.906 305 10866.74 283.24 54782.00 88888.00 2015-11-01 10:24:21.406 305 10866.66 283.23 54782.10 88888.00 2015-11-01 10:24:21.906 305 10866.56 283.22 54782.22 88888.00 2015-11-01 10:24:22.406 305 10866.47 283.13 54782.38 88888.00 2015-11-01 10:24:22.906 305 10866.36 283.09 54782.50 88888.00 2015-11-01 10:24:23.406 305 10866.34 283.09 54782.67 88888.00 2015-11-01 10:24:23.906 305 10866.27 283.12 54782.76 88888.00 2015-11-01 10:24:24.406 305 10866.16 283.06 54782.91 88888.00 2015-11-01 10:24:24.906 305 10866.06 283.02 54783.03 88888.00 2015-11-01 10:24:25.406 305 10866.01 283.02 54783.11 88888.00 2015-11-01 10:24:25.906 305 10865.93 282.98 54783.29 88888.00 2015-11-01 10:24:26.406 305 10865.85 283.04 54783.42 88888.00 2015-11-01 10:24:26.906 305 10865.74 283.01 54783.49 88888.00 2015-11-01 10:24:27.406 305 10865.68 282.97 54783.64 88888.00 2015-11-01 10:24:27.906 305 10865.63 282.90 54783.71 88888.00 2015-11-01 10:24:28.406 305 10865.55 282.86 54783.86 88888.00 2015-11-01 10:24:28.906 305 10865.43 282.79 54784.07 88888.00 2015-11-01 10:24:29.406 305 10865.32 282.72 54784.18 88888.00 2015-11-01 10:24:29.906 305 10865.22 282.63 54784.25 88888.00 2015-11-01 10:24:30.406 305 10865.16 282.56 54784.42 88888.00 2015-11-01 10:24:30.906 305 10865.09 282.53 54784.62 88888.00 2015-11-01 10:24:31.406 305 10865.00 282.47 54784.83 88888.00 2015-11-01 10:24:31.906 305 10864.86 282.42 54784.96 88888.00 2015-11-01 10:24:32.406 305 10864.79 282.37 54785.11 88888.00 2015-11-01 10:24:32.906 305 10864.68 282.24 54785.30 88888.00 2015-11-01 10:24:33.406 305 10864.57 282.20 54785.45 88888.00 2015-11-01 10:24:33.906 305 10864.43 282.16 54785.61 88888.00 2015-11-01 10:24:34.406 305 10864.30 282.09 54785.71 88888.00 2015-11-01 10:24:34.906 305 10864.17 282.00 54785.85 88888.00 2015-11-01 10:24:35.406 305 10864.07 281.95 54786.05 88888.00 2015-11-01 10:24:35.906 305 10863.91 281.87 54786.12 88888.00 2015-11-01 10:24:36.406 305 10863.81 281.82 54786.20 88888.00 2015-11-01 10:24:36.906 305 10863.70 281.74 54786.32 88888.00 2015-11-01 10:24:37.406 305 10863.60 281.69 54786.42 88888.00 2015-11-01 10:24:37.906 305 10863.47 281.60 54786.52 88888.00 2015-11-01 10:24:38.406 305 10863.36 281.51 54786.71 88888.00 2015-11-01 10:24:38.906 305 10863.25 281.44 54786.82 88888.00 2015-11-01 10:24:39.406 305 10863.16 281.38 54787.02 88888.00 2015-11-01 10:24:39.906 305 10863.05 281.28 54787.16 88888.00 2015-11-01 10:24:40.406 305 10862.94 281.27 54787.20 88888.00 2015-11-01 10:24:40.906 305 10862.90 281.18 54787.33 88888.00 2015-11-01 10:24:41.406 305 10862.89 281.08 54787.45 88888.00 2015-11-01 10:24:41.906 305 10862.76 281.00 54787.55 88888.00 2015-11-01 10:24:42.406 305 10862.61 280.96 54787.69 88888.00 2015-11-01 10:24:42.906 305 10862.54 280.84 54787.82 88888.00 2015-11-01 10:24:43.406 305 10862.47 280.75 54788.00 88888.00 2015-11-01 10:24:43.906 305 10862.38 280.68 54788.14 88888.00 2015-11-01 10:24:44.406 305 10862.32 280.61 54788.27 88888.00 2015-11-01 10:24:44.906 305 10862.26 280.59 54788.37 88888.00 2015-11-01 10:24:45.406 305 10862.18 280.47 54788.45 88888.00 2015-11-01 10:24:45.906 305 10862.16 280.35 54788.51 88888.00 2015-11-01 10:24:46.406 305 10862.12 280.25 54788.47 88888.00 2015-11-01 10:24:46.906 305 10862.06 280.14 54788.59 88888.00 2015-11-01 10:24:47.406 305 10862.01 280.05 54788.70 88888.00 2015-11-01 10:24:47.906 305 10861.96 279.97 54788.84 88888.00 2015-11-01 10:24:48.406 305 10862.01 279.90 54788.97 88888.00 2015-11-01 10:24:48.906 305 10861.97 279.83 54789.05 88888.00 2015-11-01 10:24:49.406 305 10861.96 279.80 54789.13 88888.00 2015-11-01 10:24:49.906 305 10861.96 279.71 54789.16 88888.00 2015-11-01 10:24:50.406 305 10862.00 279.59 54789.25 88888.00 2015-11-01 10:24:50.906 305 10862.00 279.50 54789.22 88888.00 2015-11-01 10:24:51.406 305 10861.93 279.44 54789.23 88888.00 2015-11-01 10:24:51.906 305 10861.93 279.46 54789.21 88888.00 2015-11-01 10:24:52.406 305 10861.95 279.38 54789.23 88888.00 2015-11-01 10:24:52.906 305 10861.90 279.25 54789.22 88888.00 2015-11-01 10:24:53.406 305 10861.90 279.17 54789.24 88888.00 2015-11-01 10:24:53.906 305 10861.95 279.09 54789.28 88888.00 2015-11-01 10:24:54.406 305 10862.01 279.01 54789.28 88888.00 2015-11-01 10:24:54.906 305 10862.01 279.01 54789.31 88888.00 2015-11-01 10:24:55.406 305 10862.01 278.95 54789.27 88888.00 2015-11-01 10:24:55.906 305 10861.98 278.83 54789.21 88888.00 2015-11-01 10:24:56.406 305 10861.96 278.76 54789.17 88888.00 2015-11-01 10:24:56.906 305 10861.95 278.66 54789.14 88888.00 2015-11-01 10:24:57.406 305 10861.96 278.64 54789.08 88888.00 2015-11-01 10:24:57.906 305 10861.91 278.57 54789.09 88888.00 2015-11-01 10:24:58.406 305 10861.88 278.48 54789.08 88888.00 2015-11-01 10:24:58.906 305 10861.90 278.41 54789.07 88888.00 2015-11-01 10:24:59.406 305 10861.91 278.40 54789.08 88888.00 2015-11-01 10:24:59.906 305 10861.91 278.34 54789.07 88888.00 2015-11-01 10:25:00.406 305 10861.86 278.22 54789.08 88888.00 2015-11-01 10:25:00.906 305 10861.84 278.16 54789.07 88888.00 2015-11-01 10:25:01.406 305 10861.86 278.11 54789.01 88888.00 2015-11-01 10:25:01.906 305 10861.86 278.12 54789.03 88888.00 2015-11-01 10:25:02.406 305 10861.84 278.06 54789.05 88888.00 2015-11-01 10:25:02.906 305 10861.77 278.03 54789.08 88888.00 2015-11-01 10:25:03.406 305 10861.72 277.94 54789.05 88888.00 2015-11-01 10:25:03.906 305 10861.71 277.88 54789.03 88888.00 2015-11-01 10:25:04.406 305 10861.63 277.85 54789.01 88888.00 2015-11-01 10:25:04.906 305 10861.63 277.77 54789.07 88888.00 2015-11-01 10:25:05.406 305 10861.64 277.77 54789.05 88888.00 2015-11-01 10:25:05.906 305 10861.58 277.73 54788.97 88888.00 2015-11-01 10:25:06.406 305 10861.51 277.65 54788.87 88888.00 2015-11-01 10:25:06.906 305 10861.46 277.54 54788.84 88888.00 2015-11-01 10:25:07.406 305 10861.44 277.51 54788.81 88888.00 2015-11-01 10:25:07.906 305 10861.44 277.45 54788.81 88888.00 2015-11-01 10:25:08.406 305 10861.33 277.39 54788.87 88888.00 2015-11-01 10:25:08.906 305 10861.22 277.35 54788.89 88888.00 2015-11-01 10:25:09.406 305 10861.16 277.29 54788.93 88888.00 2015-11-01 10:25:09.906 305 10861.09 277.23 54788.90 88888.00 2015-11-01 10:25:10.406 305 10861.02 277.16 54788.88 88888.00 2015-11-01 10:25:10.906 305 10860.99 277.01 54788.82 88888.00 2015-11-01 10:25:11.407 305 10860.96 276.97 54788.86 88888.00 2015-11-01 10:25:11.907 305 10860.86 276.92 54788.95 88888.00 2015-11-01 10:25:12.407 305 10860.81 276.93 54788.91 88888.00 2015-11-01 10:25:12.907 305 10860.72 276.81 54788.99 88888.00 2015-11-01 10:25:13.407 305 10860.72 276.79 54788.99 88888.00 2015-11-01 10:25:13.907 305 10860.70 276.65 54789.00 88888.00 2015-11-01 10:25:14.407 305 10860.67 276.61 54789.04 88888.00 2015-11-01 10:25:14.907 305 10860.60 276.52 54789.03 88888.00 2015-11-01 10:25:15.407 305 10860.59 276.59 54788.96 88888.00 2015-11-01 10:25:15.907 305 10860.52 276.46 54788.95 88888.00 2015-11-01 10:25:16.407 305 10860.55 276.37 54788.89 88888.00 2015-11-01 10:25:16.907 305 10860.52 276.35 54788.87 88888.00 2015-11-01 10:25:17.407 305 10860.49 276.21 54788.91 88888.00 2015-11-01 10:25:17.907 305 10860.54 276.23 54788.92 88888.00 2015-11-01 10:25:18.407 305 10860.54 276.20 54788.97 88888.00 2015-11-01 10:25:18.907 305 10860.48 276.08 54788.90 88888.00 2015-11-01 10:25:19.407 305 10860.45 276.08 54788.80 88888.00 2015-11-01 10:25:19.907 305 10860.41 275.97 54788.72 88888.00 2015-11-01 10:25:20.407 305 10860.35 275.88 54788.80 88888.00 2015-11-01 10:25:20.907 305 10860.31 275.93 54788.84 88888.00 2015-11-01 10:25:21.407 305 10860.28 275.79 54788.82 88888.00 2015-11-01 10:25:21.907 305 10860.20 275.70 54788.75 88888.00 2015-11-01 10:25:22.407 305 10860.17 275.75 54788.80 88888.00 2015-11-01 10:25:22.907 305 10860.10 275.79 54788.77 88888.00 2015-11-01 10:25:23.407 305 10860.05 275.70 54788.74 88888.00 2015-11-01 10:25:23.907 305 10860.05 275.62 54788.70 88888.00 2015-11-01 10:25:24.407 305 10860.01 275.61 54788.75 88888.00 2015-11-01 10:25:24.907 305 10859.94 275.64 54788.78 88888.00 2015-11-01 10:25:25.407 305 10859.88 275.58 54788.73 88888.00 2015-11-01 10:25:25.907 305 10859.82 275.45 54788.70 88888.00 2015-11-01 10:25:26.407 305 10859.76 275.40 54788.69 88888.00 2015-11-01 10:25:26.907 305 10859.77 275.52 54788.60 88888.00 2015-11-01 10:25:27.407 305 10859.72 275.57 54788.57 88888.00 2015-11-01 10:25:27.907 305 10859.68 275.47 54788.49 88888.00 2015-11-01 10:25:28.407 305 10859.63 275.32 54788.45 88888.00 2015-11-01 10:25:28.907 305 10859.60 275.26 54788.40 88888.00 2015-11-01 10:25:29.407 305 10859.61 275.30 54788.38 88888.00 2015-11-01 10:25:29.907 305 10859.56 275.37 54788.36 88888.00 2015-11-01 10:25:30.407 305 10859.47 275.40 54788.34 88888.00 2015-11-01 10:25:30.907 305 10859.44 275.36 54788.38 88888.00 2015-11-01 10:25:31.407 305 10859.40 275.27 54788.40 88888.00 2015-11-01 10:25:31.907 305 10859.33 275.19 54788.43 88888.00 2015-11-01 10:25:32.407 305 10859.30 275.12 54788.48 88888.00 2015-11-01 10:25:32.907 305 10859.25 275.11 54788.46 88888.00 2015-11-01 10:25:33.407 305 10859.21 275.09 54788.39 88888.00 2015-11-01 10:25:33.907 305 10859.15 275.04 54788.38 88888.00 2015-11-01 10:25:34.407 305 10859.13 275.01 54788.35 88888.00 2015-11-01 10:25:34.907 305 10859.10 275.10 54788.43 88888.00 2015-11-01 10:25:35.407 305 10859.04 275.17 54788.48 88888.00 2015-11-01 10:25:35.907 305 10858.98 275.15 54788.51 88888.00 2015-11-01 10:25:36.407 305 10858.93 275.19 54788.48 88888.00 2015-11-01 10:25:36.907 305 10858.89 275.19 54788.42 88888.00 2015-11-01 10:25:37.407 305 10858.81 275.19 54788.39 88888.00 2015-11-01 10:25:37.907 305 10858.67 275.20 54788.43 88888.00 2015-11-01 10:25:38.407 305 10858.63 275.24 54788.44 88888.00 2015-11-01 10:25:38.907 305 10858.60 275.24 54788.42 88888.00 2015-11-01 10:25:39.407 305 10858.56 275.21 54788.36 88888.00 2015-11-01 10:25:39.907 305 10858.45 275.23 54788.30 88888.00 2015-11-01 10:25:40.407 305 10858.40 275.24 54788.42 88888.00 2015-11-01 10:25:40.907 305 10858.37 275.23 54788.37 88888.00 2015-11-01 10:25:41.407 305 10858.30 275.21 54788.40 88888.00 2015-11-01 10:25:41.907 305 10858.26 275.19 54788.34 88888.00 2015-11-01 10:25:42.407 305 10858.25 275.17 54788.39 88888.00 2015-11-01 10:25:42.907 305 10858.19 275.18 54788.35 88888.00 2015-11-01 10:25:43.407 305 10858.10 275.12 54788.34 88888.00 2015-11-01 10:25:43.907 305 10858.00 275.07 54788.36 88888.00 2015-11-01 10:25:44.407 305 10857.97 275.02 54788.46 88888.00 2015-11-01 10:25:44.907 305 10857.87 274.96 54788.38 88888.00 2015-11-01 10:25:45.407 305 10857.80 274.92 54788.40 88888.00 2015-11-01 10:25:45.907 305 10857.75 274.96 54788.54 88888.00 2015-11-01 10:25:46.407 305 10857.68 275.03 54788.59 88888.00 2015-11-01 10:25:46.907 305 10857.58 275.07 54788.56 88888.00 2015-11-01 10:25:47.407 305 10857.51 275.08 54788.54 88888.00 2015-11-01 10:25:47.907 305 10857.46 275.02 54788.53 88888.00 2015-11-01 10:25:48.407 305 10857.41 274.95 54788.55 88888.00 2015-11-01 10:25:48.907 305 10857.27 274.95 54788.57 88888.00 2015-11-01 10:25:49.407 305 10857.25 275.05 54788.65 88888.00 2015-11-01 10:25:49.907 305 10857.19 275.07 54788.73 88888.00 2015-11-01 10:25:50.407 305 10857.09 275.01 54788.72 88888.00 2015-11-01 10:25:50.907 305 10856.96 274.94 54788.75 88888.00 2015-11-01 10:25:51.407 305 10856.88 274.98 54788.81 88888.00 2015-11-01 10:25:51.907 305 10856.80 275.07 54788.79 88888.00 2015-11-01 10:25:52.407 305 10856.67 275.11 54788.81 88888.00 2015-11-01 10:25:52.907 305 10856.57 275.05 54788.90 88888.00 2015-11-01 10:25:53.407 305 10856.43 275.02 54788.98 88888.00 2015-11-01 10:25:53.907 305 10856.28 275.12 54788.92 88888.00 2015-11-01 10:25:54.407 305 10856.21 275.21 54788.95 88888.00 2015-11-01 10:25:54.907 305 10856.10 275.15 54789.05 88888.00 2015-11-01 10:25:55.407 305 10856.00 275.23 54789.10 88888.00 2015-11-01 10:25:55.907 305 10855.88 275.27 54789.12 88888.00 2015-11-01 10:25:56.407 305 10855.73 275.23 54789.21 88888.00 2015-11-01 10:25:56.907 305 10855.59 275.29 54789.28 88888.00 2015-11-01 10:25:57.407 305 10855.48 275.38 54789.32 88888.00 2015-11-01 10:25:57.907 305 10855.33 275.33 54789.34 88888.00 2015-11-01 10:25:58.407 305 10855.22 275.42 54789.34 88888.00 2015-11-01 10:25:58.907 305 10855.10 275.43 54789.38 88888.00 2015-11-01 10:25:59.407 305 10854.92 275.49 54789.42 88888.00 2015-11-01 10:25:59.907 305 10854.85 275.59 54789.51 88888.00 2015-11-01 10:26:00.407 305 10854.66 275.64 54789.65 88888.00 2015-11-01 10:26:00.907 305 10854.60 275.77 54789.76 88888.00 2015-11-01 10:26:01.407 305 10854.50 275.71 54789.71 88888.00 2015-11-01 10:26:01.907 305 10854.37 275.78 54789.78 88888.00 2015-11-01 10:26:02.407 305 10854.21 275.79 54789.86 88888.00 2015-11-01 10:26:02.907 305 10854.06 275.86 54789.96 88888.00 2015-11-01 10:26:03.407 305 10853.97 275.92 54790.05 88888.00 2015-11-01 10:26:03.907 305 10853.86 275.89 54790.10 88888.00 2015-11-01 10:26:04.407 305 10853.75 275.95 54790.10 88888.00 2015-11-01 10:26:04.907 305 10853.55 275.91 54790.19 88888.00 2015-11-01 10:26:05.407 305 10853.37 275.99 54790.30 88888.00 2015-11-01 10:26:05.907 305 10853.22 276.05 54790.36 88888.00 2015-11-01 10:26:06.407 305 10853.11 276.13 54790.45 88888.00 2015-11-01 10:26:06.907 305 10852.93 276.18 54790.50 88888.00 2015-11-01 10:26:07.407 305 10852.73 276.23 54790.54 88888.00 2015-11-01 10:26:07.907 305 10852.62 276.31 54790.63 88888.00 2015-11-01 10:26:08.407 305 10852.47 276.38 54790.72 88888.00 2015-11-01 10:26:08.907 305 10852.35 276.47 54790.91 88888.00 2015-11-01 10:26:09.407 305 10852.24 276.48 54790.92 88888.00 2015-11-01 10:26:09.907 305 10852.07 276.53 54790.91 88888.00 2015-11-01 10:26:10.407 305 10851.93 276.63 54790.90 88888.00 2015-11-01 10:26:10.907 305 10851.81 276.70 54790.90 88888.00 2015-11-01 10:26:11.407 305 10851.70 276.77 54790.99 88888.00 2015-11-01 10:26:11.907 305 10851.55 276.84 54791.05 88888.00 2015-11-01 10:26:12.407 305 10851.39 276.94 54791.18 88888.00 2015-11-01 10:26:12.907 305 10851.25 276.94 54791.21 88888.00 2015-11-01 10:26:13.407 305 10851.13 276.94 54791.29 88888.00 2015-11-01 10:26:13.907 305 10850.99 276.98 54791.35 88888.00 2015-11-01 10:26:14.407 305 10850.90 277.04 54791.36 88888.00 2015-11-01 10:26:14.907 305 10850.78 277.09 54791.45 88888.00 2015-11-01 10:26:15.407 305 10850.61 277.16 54791.53 88888.00 2015-11-01 10:26:15.907 305 10850.51 277.23 54791.63 88888.00 2015-11-01 10:26:16.407 305 10850.40 277.30 54791.66 88888.00 2015-11-01 10:26:16.907 305 10850.25 277.36 54791.75 88888.00 2015-11-01 10:26:17.407 305 10850.11 277.31 54791.76 88888.00 2015-11-01 10:26:17.907 305 10850.00 277.37 54791.82 88888.00 2015-11-01 10:26:18.407 305 10849.92 277.46 54791.84 88888.00 2015-11-01 10:26:18.907 305 10849.78 277.54 54791.87 88888.00 2015-11-01 10:26:19.407 305 10849.67 277.60 54791.88 88888.00 2015-11-01 10:26:19.907 305 10849.57 277.68 54791.91 88888.00 2015-11-01 10:26:20.407 305 10849.48 277.66 54791.82 88888.00 2015-11-01 10:26:20.907 305 10849.41 277.75 54791.81 88888.00 2015-11-01 10:26:21.407 305 10849.31 277.77 54791.90 88888.00 2015-11-01 10:26:21.907 305 10849.19 277.83 54792.03 88888.00 2015-11-01 10:26:22.407 305 10849.07 277.88 54792.07 88888.00 2015-11-01 10:26:22.907 305 10848.98 277.90 54792.21 88888.00 2015-11-01 10:26:23.407 305 10848.93 278.03 54792.29 88888.00 2015-11-01 10:26:23.907 305 10848.86 278.09 54792.38 88888.00 2015-11-01 10:26:24.407 305 10848.78 278.14 54792.39 88888.00 2015-11-01 10:26:24.907 305 10848.70 278.20 54792.42 88888.00 2015-11-01 10:26:25.407 305 10848.58 278.23 54792.50 88888.00 2015-11-01 10:26:25.907 305 10848.52 278.27 54792.57 88888.00 2015-11-01 10:26:26.407 305 10848.44 278.33 54792.63 88888.00 2015-11-01 10:26:26.907 305 10848.37 278.37 54792.69 88888.00 2015-11-01 10:26:27.407 305 10848.30 278.48 54792.76 88888.00 2015-11-01 10:26:27.907 305 10848.25 278.56 54792.77 88888.00 2015-11-01 10:26:28.407 305 10848.18 278.59 54792.68 88888.00 2015-11-01 10:26:28.907 305 10848.04 278.66 54792.77 88888.00 2015-11-01 10:26:29.407 305 10847.96 278.71 54792.89 88888.00 2015-11-01 10:26:29.907 305 10847.89 278.74 54792.95 88888.00 2015-11-01 10:26:30.407 305 10847.80 278.78 54793.01 88888.00 2015-11-01 10:26:30.907 305 10847.70 278.82 54793.05 88888.00 2015-11-01 10:26:31.407 305 10847.64 278.89 54793.12 88888.00 2015-11-01 10:26:31.907 305 10847.65 278.95 54793.20 88888.00 2015-11-01 10:26:32.407 305 10847.64 278.97 54793.29 88888.00 2015-11-01 10:26:32.907 305 10847.55 279.04 54793.36 88888.00 2015-11-01 10:26:33.407 305 10847.45 279.06 54793.42 88888.00 2015-11-01 10:26:33.907 305 10847.42 279.10 54793.51 88888.00 2015-11-01 10:26:34.407 305 10847.33 279.17 54793.57 88888.00 2015-11-01 10:26:34.907 305 10847.32 279.24 54793.71 88888.00 2015-11-01 10:26:35.407 305 10847.31 279.33 54793.69 88888.00 2015-11-01 10:26:35.907 305 10847.18 279.37 54793.70 88888.00 2015-11-01 10:26:36.407 305 10847.05 279.44 54793.73 88888.00 2015-11-01 10:26:36.907 305 10847.03 279.55 54793.72 88888.00 2015-11-01 10:26:37.407 305 10846.97 279.57 54793.80 88888.00 2015-11-01 10:26:37.907 305 10846.84 279.63 54793.87 88888.00 2015-11-01 10:26:38.407 305 10846.80 279.72 54793.99 88888.00 2015-11-01 10:26:38.907 305 10846.81 279.83 54794.09 88888.00 2015-11-01 10:26:39.407 305 10846.74 279.88 54794.14 88888.00 2015-11-01 10:26:39.907 305 10846.68 279.97 54794.17 88888.00 2015-11-01 10:26:40.407 305 10846.59 280.03 54794.28 88888.00 2015-11-01 10:26:40.907 305 10846.53 280.02 54794.35 88888.00 2015-11-01 10:26:41.407 305 10846.47 280.03 54794.44 88888.00 2015-11-01 10:26:41.907 305 10846.39 280.08 54794.48 88888.00 2015-11-01 10:26:42.407 305 10846.29 280.14 54794.52 88888.00 2015-11-01 10:26:42.907 305 10846.21 280.19 54794.51 88888.00 2015-11-01 10:26:43.407 305 10846.17 280.24 54794.62 88888.00 2015-11-01 10:26:43.907 305 10846.11 280.23 54794.74 88888.00 2015-11-01 10:26:44.407 305 10845.96 280.31 54794.80 88888.00 2015-11-01 10:26:44.907 305 10845.93 280.36 54794.85 88888.00 2015-11-01 10:26:45.407 305 10845.88 280.32 54794.94 88888.00 2015-11-01 10:26:45.907 305 10845.83 280.36 54794.91 88888.00 2015-11-01 10:26:46.407 305 10845.75 280.42 54795.12 88888.00 2015-11-01 10:26:46.907 305 10845.69 280.44 54795.24 88888.00 2015-11-01 10:26:47.407 305 10845.65 280.40 54795.31 88888.00 2015-11-01 10:26:47.907 305 10845.60 280.41 54795.30 88888.00 2015-11-01 10:26:48.407 305 10845.54 280.50 54795.37 88888.00 2015-11-01 10:26:48.907 305 10845.51 280.56 54795.53 88888.00 2015-11-01 10:26:49.407 305 10845.46 280.59 54795.61 88888.00 2015-11-01 10:26:49.907 305 10845.38 280.57 54795.73 88888.00 2015-11-01 10:26:50.407 305 10845.28 280.57 54795.87 88888.00 2015-11-01 10:26:50.907 305 10845.19 280.60 54795.97 88888.00 2015-11-01 10:26:51.407 305 10845.14 280.62 54796.12 88888.00 2015-11-01 10:26:51.907 305 10845.12 280.62 54796.25 88888.00 2015-11-01 10:26:52.407 305 10845.03 280.57 54796.28 88888.00 2015-11-01 10:26:52.907 305 10844.99 280.65 54796.38 88888.00 2015-11-01 10:26:53.407 305 10845.04 280.60 54796.47 88888.00 2015-11-01 10:26:53.907 305 10845.03 280.59 54796.55 88888.00 2015-11-01 10:26:54.407 305 10845.03 280.52 54796.58 88888.00 2015-11-01 10:26:54.907 305 10844.96 280.50 54796.66 88888.00 2015-11-01 10:26:55.407 305 10844.91 280.52 54796.70 88888.00 2015-11-01 10:26:55.907 305 10844.89 280.55 54796.82 88888.00 2015-11-01 10:26:56.407 305 10844.92 280.55 54796.90 88888.00 2015-11-01 10:26:56.907 305 10844.92 280.53 54796.95 88888.00 2015-11-01 10:26:57.407 305 10844.86 280.55 54797.02 88888.00 2015-11-01 10:26:57.907 305 10844.77 280.55 54797.10 88888.00 2015-11-01 10:26:58.407 305 10844.71 280.53 54797.21 88888.00 2015-11-01 10:26:58.907 305 10844.72 280.52 54797.24 88888.00 2015-11-01 10:26:59.407 305 10844.67 280.53 54797.30 88888.00 2015-11-01 10:26:59.907 305 10844.62 280.48 54797.45 88888.00 2015-11-01 10:27:00.407 305 10844.62 280.41 54797.54 88888.00 2015-11-01 10:27:00.907 305 10844.59 280.35 54797.57 88888.00 2015-11-01 10:27:01.407 305 10844.51 280.35 54797.73 88888.00 2015-11-01 10:27:01.907 305 10844.47 280.28 54797.77 88888.00 2015-11-01 10:27:02.407 305 10844.46 280.25 54797.80 88888.00 2015-11-01 10:27:02.907 305 10844.40 280.27 54797.85 88888.00 2015-11-01 10:27:03.407 305 10844.40 280.26 54797.99 88888.00 2015-11-01 10:27:03.907 305 10844.39 280.19 54798.12 88888.00 2015-11-01 10:27:04.407 305 10844.38 280.18 54798.27 88888.00 2015-11-01 10:27:04.907 305 10844.35 280.14 54798.34 88888.00 2015-11-01 10:27:05.407 305 10844.39 280.11 54798.36 88888.00 2015-11-01 10:27:05.907 305 10844.38 280.08 54798.42 88888.00 2015-11-01 10:27:06.407 305 10844.42 280.07 54798.45 88888.00 2015-11-01 10:27:06.907 305 10844.45 280.06 54798.55 88888.00 2015-11-01 10:27:07.407 305 10844.38 280.09 54798.61 88888.00 2015-11-01 10:27:07.907 305 10844.36 280.07 54798.66 88888.00 2015-11-01 10:27:08.407 305 10844.40 280.07 54798.73 88888.00 2015-11-01 10:27:08.907 305 10844.34 280.05 54798.84 88888.00 2015-11-01 10:27:09.407 305 10844.33 280.05 54798.92 88888.00 2015-11-01 10:27:09.907 305 10844.29 280.06 54798.99 88888.00 2015-11-01 10:27:10.407 305 10844.30 280.08 54799.06 88888.00 2015-11-01 10:27:10.907 305 10844.30 280.08 54799.21 88888.00 2015-11-01 10:27:11.407 305 10844.34 280.08 54799.22 88888.00 2015-11-01 10:27:11.907 305 10844.36 280.05 54799.18 88888.00 2015-11-01 10:27:12.407 305 10844.41 280.01 54799.21 88888.00 2015-11-01 10:27:12.907 305 10844.38 280.07 54799.31 88888.00 2015-11-01 10:27:13.407 305 10844.44 280.10 54799.47 88888.00 2015-11-01 10:27:13.907 305 10844.45 280.11 54799.61 88888.00 2015-11-01 10:27:14.407 305 10844.40 280.18 54799.75 88888.00 2015-11-01 10:27:14.907 305 10844.40 280.20 54799.89 88888.00 2015-11-01 10:27:15.407 305 10844.42 280.23 54799.95 88888.00 2015-11-01 10:27:15.907 305 10844.45 280.23 54799.97 88888.00 2015-11-01 10:27:16.407 305 10844.44 280.26 54800.02 88888.00 2015-11-01 10:27:16.907 305 10844.46 280.26 54800.18 88888.00 2015-11-01 10:27:17.407 305 10844.47 280.22 54800.37 88888.00 2015-11-01 10:27:17.907 305 10844.50 280.23 54800.46 88888.00 2015-11-01 10:27:18.407 305 10844.52 280.27 54800.61 88888.00 2015-11-01 10:27:18.907 305 10844.47 280.30 54800.71 88888.00 2015-11-01 10:27:19.407 305 10844.42 280.36 54800.79 88888.00 2015-11-01 10:27:19.907 305 10844.42 280.35 54800.89 88888.00 2015-11-01 10:27:20.407 305 10844.41 280.35 54800.96 88888.00 2015-11-01 10:27:20.907 305 10844.38 280.41 54801.01 88888.00 2015-11-01 10:27:21.407 305 10844.35 280.43 54801.07 88888.00 2015-11-01 10:27:21.907 305 10844.35 280.42 54801.18 88888.00 2015-11-01 10:27:22.407 305 10844.34 280.42 54801.29 88888.00 2015-11-01 10:27:22.907 305 10844.34 280.41 54801.44 88888.00 2015-11-01 10:27:23.407 305 10844.44 280.43 54801.49 88888.00 2015-11-01 10:27:23.907 305 10844.46 280.41 54801.59 88888.00 2015-11-01 10:27:24.407 305 10844.46 280.39 54801.66 88888.00 2015-11-01 10:27:24.907 305 10844.52 280.36 54801.69 88888.00 2015-11-01 10:27:25.407 305 10844.55 280.39 54801.77 88888.00 2015-11-01 10:27:25.907 305 10844.61 280.41 54801.81 88888.00 2015-11-01 10:27:26.407 305 10844.67 280.36 54801.93 88888.00 2015-11-01 10:27:26.907 305 10844.73 280.35 54801.98 88888.00 2015-11-01 10:27:27.407 305 10844.80 280.37 54801.94 88888.00 2015-11-01 10:27:27.907 305 10844.81 280.40 54801.99 88888.00 2015-11-01 10:27:28.407 305 10844.76 280.39 54801.99 88888.00 2015-11-01 10:27:28.907 305 10844.80 280.41 54802.04 88888.00 2015-11-01 10:27:29.407 305 10844.85 280.39 54802.21 88888.00 2015-11-01 10:27:29.907 305 10844.87 280.34 54802.35 88888.00 2015-11-01 10:27:30.407 305 10844.93 280.35 54802.32 88888.00 2015-11-01 10:27:30.907 305 10844.96 280.32 54802.39 88888.00 2015-11-01 10:27:31.407 305 10844.96 280.26 54802.43 88888.00 2015-11-01 10:27:31.907 305 10844.98 280.23 54802.46 88888.00 2015-11-01 10:27:32.407 305 10845.04 280.24 54802.42 88888.00 2015-11-01 10:27:32.907 305 10845.13 280.19 54802.42 88888.00 2015-11-01 10:27:33.407 305 10845.13 280.15 54802.43 88888.00 2015-11-01 10:27:33.907 305 10845.13 280.15 54802.43 88888.00 2015-11-01 10:27:34.407 305 10845.12 280.13 54802.42 88888.00 2015-11-01 10:27:34.907 305 10845.13 280.09 54802.51 88888.00 2015-11-01 10:27:35.407 305 10845.14 280.10 54802.52 88888.00 2015-11-01 10:27:35.907 305 10845.17 280.08 54802.47 88888.00 2015-11-01 10:27:36.407 305 10845.18 280.01 54802.38 88888.00 2015-11-01 10:27:36.907 305 10845.14 279.99 54802.34 88888.00 2015-11-01 10:27:37.407 305 10845.14 279.97 54802.34 88888.00 2015-11-01 10:27:37.907 305 10845.15 279.96 54802.33 88888.00 2015-11-01 10:27:38.407 305 10845.14 279.96 54802.37 88888.00 2015-11-01 10:27:38.907 305 10845.17 279.96 54802.25 88888.00 2015-11-01 10:27:39.407 305 10845.15 279.94 54802.22 88888.00 2015-11-01 10:27:39.907 305 10845.15 279.91 54802.16 88888.00 2015-11-01 10:27:40.407 305 10845.19 279.89 54802.16 88888.00 2015-11-01 10:27:40.907 305 10845.18 279.82 54802.22 88888.00 2015-11-01 10:27:41.407 305 10845.08 279.74 54802.21 88888.00 2015-11-01 10:27:41.907 305 10845.06 279.68 54802.25 88888.00 2015-11-01 10:27:42.407 305 10845.10 279.65 54802.14 88888.00 2015-11-01 10:27:42.907 305 10845.06 279.64 54802.10 88888.00 2015-11-01 10:27:43.407 305 10844.99 279.60 54802.05 88888.00 2015-11-01 10:27:43.907 305 10844.91 279.54 54802.02 88888.00 2015-11-01 10:27:44.407 305 10844.89 279.50 54801.98 88888.00 2015-11-01 10:27:44.907 305 10844.85 279.48 54801.99 88888.00 2015-11-01 10:27:45.407 305 10844.85 279.47 54801.93 88888.00 2015-11-01 10:27:45.907 305 10844.82 279.39 54801.81 88888.00 2015-11-01 10:27:46.407 305 10844.76 279.37 54801.80 88888.00 2015-11-01 10:27:46.907 305 10844.73 279.37 54801.87 88888.00 2015-11-01 10:27:47.407 305 10844.72 279.35 54801.84 88888.00 2015-11-01 10:27:47.907 305 10844.70 279.37 54801.82 88888.00 2015-11-01 10:27:48.407 305 10844.70 279.40 54801.80 88888.00 2015-11-01 10:27:48.907 305 10844.68 279.41 54801.72 88888.00 2015-11-01 10:27:49.407 305 10844.66 279.35 54801.63 88888.00 2015-11-01 10:27:49.907 305 10844.61 279.37 54801.54 88888.00 2015-11-01 10:27:50.407 305 10844.50 279.37 54801.44 88888.00 2015-11-01 10:27:50.907 305 10844.51 279.39 54801.36 88888.00 2015-11-01 10:27:51.407 305 10844.50 279.38 54801.27 88888.00 2015-11-01 10:27:51.907 305 10844.40 279.32 54801.14 88888.00 2015-11-01 10:27:52.407 305 10844.34 279.31 54801.01 88888.00 2015-11-01 10:27:52.907 305 10844.31 279.38 54800.92 88888.00 2015-11-01 10:27:53.407 305 10844.28 279.34 54800.80 88888.00 2015-11-01 10:27:53.907 305 10844.20 279.37 54800.67 88888.00 2015-11-01 10:27:54.407 305 10844.15 279.34 54800.71 88888.00 2015-11-01 10:27:54.907 305 10844.14 279.34 54800.70 88888.00 2015-11-01 10:27:55.407 305 10844.14 279.34 54800.66 88888.00 2015-11-01 10:27:55.907 305 10844.09 279.38 54800.63 88888.00 2015-11-01 10:27:56.407 305 10844.07 279.37 54800.58 88888.00 2015-11-01 10:27:56.907 305 10844.00 279.40 54800.48 88888.00 2015-11-01 10:27:57.407 305 10843.99 279.42 54800.38 88888.00 2015-11-01 10:27:57.907 305 10844.03 279.47 54800.28 88888.00 2015-11-01 10:27:58.407 305 10844.00 279.50 54800.28 88888.00 2015-11-01 10:27:58.907 305 10844.02 279.50 54800.23 88888.00 2015-11-01 10:27:59.407 305 10844.02 279.50 54800.10 88888.00 2015-11-01 10:27:59.907 305 10844.04 279.54 54799.93 88888.00 2015-11-01 10:28:00.407 305 10843.99 279.57 54800.00 88888.00 2015-11-01 10:28:00.907 305 10843.95 279.66 54799.97 88888.00 2015-11-01 10:28:01.407 305 10843.97 279.76 54799.93 88888.00 2015-11-01 10:28:01.907 305 10843.98 279.80 54799.87 88888.00 2015-11-01 10:28:02.407 305 10843.98 279.84 54799.80 88888.00 2015-11-01 10:28:02.907 305 10843.99 279.88 54799.70 88888.00 2015-11-01 10:28:03.407 305 10843.97 279.89 54799.50 88888.00 2015-11-01 10:28:03.907 305 10843.94 279.96 54799.41 88888.00 2015-11-01 10:28:04.407 305 10843.93 279.99 54799.38 88888.00 2015-11-01 10:28:04.907 305 10843.86 280.10 54799.38 88888.00 2015-11-01 10:28:05.407 305 10843.86 280.19 54799.27 88888.00 2015-11-01 10:28:05.907 305 10843.87 280.24 54799.23 88888.00 2015-11-01 10:28:06.407 305 10843.89 280.25 54799.18 88888.00 2015-11-01 10:28:06.907 305 10843.87 280.33 54799.18 88888.00 2015-11-01 10:28:07.407 305 10843.84 280.40 54799.12 88888.00 2015-11-01 10:28:07.907 305 10843.86 280.41 54799.03 88888.00 2015-11-01 10:28:08.407 305 10843.87 280.45 54798.97 88888.00 2015-11-01 10:28:08.907 305 10843.86 280.45 54798.96 88888.00 2015-11-01 10:28:09.407 305 10843.86 280.48 54798.89 88888.00 2015-11-01 10:28:09.907 305 10843.81 280.50 54798.84 88888.00 2015-11-01 10:28:10.407 305 10843.77 280.52 54798.80 88888.00 2015-11-01 10:28:10.907 305 10843.73 280.59 54798.77 88888.00 2015-11-01 10:28:11.407 305 10843.74 280.65 54798.80 88888.00 2015-11-01 10:28:11.907 305 10843.76 280.70 54798.75 88888.00 2015-11-01 10:28:12.407 305 10843.73 280.75 54798.74 88888.00 2015-11-01 10:28:12.907 305 10843.73 280.81 54798.74 88888.00 2015-11-01 10:28:13.407 305 10843.72 280.82 54798.78 88888.00 2015-11-01 10:28:13.907 305 10843.74 280.86 54798.82 88888.00 2015-11-01 10:28:14.407 305 10843.73 280.91 54798.77 88888.00 2015-11-01 10:28:14.907 305 10843.77 280.98 54798.75 88888.00 2015-11-01 10:28:15.407 305 10843.77 281.06 54798.81 88888.00 2015-11-01 10:28:15.907 305 10843.76 281.10 54798.80 88888.00 2015-11-01 10:28:16.408 305 10843.76 281.13 54798.77 88888.00 2015-11-01 10:28:16.908 305 10843.76 281.19 54798.81 88888.00 2015-11-01 10:28:17.408 305 10843.71 281.30 54798.83 88888.00 2015-11-01 10:28:17.908 305 10843.70 281.33 54798.78 88888.00 2015-11-01 10:28:18.408 305 10843.70 281.40 54798.75 88888.00 2015-11-01 10:28:18.908 305 10843.67 281.49 54798.77 88888.00 2015-11-01 10:28:19.408 305 10843.65 281.52 54798.84 88888.00 2015-11-01 10:28:19.908 305 10843.61 281.59 54798.87 88888.00 2015-11-01 10:28:20.408 305 10843.58 281.59 54798.82 88888.00 2015-11-01 10:28:20.908 305 10843.53 281.61 54798.80 88888.00 2015-11-01 10:28:21.408 305 10843.51 281.67 54798.82 88888.00 2015-11-01 10:28:21.908 305 10843.50 281.74 54798.87 88888.00 2015-11-01 10:28:22.408 305 10843.56 281.74 54798.96 88888.00 2015-11-01 10:28:22.908 305 10843.57 281.72 54798.99 88888.00 2015-11-01 10:28:23.408 305 10843.56 281.74 54799.04 88888.00 2015-11-01 10:28:23.908 305 10843.55 281.74 54799.07 88888.00 2015-11-01 10:28:24.408 305 10843.55 281.78 54799.08 88888.00 2015-11-01 10:28:24.908 305 10843.56 281.86 54799.14 88888.00 2015-11-01 10:28:25.408 305 10843.61 281.91 54799.16 88888.00 2015-11-01 10:28:25.908 305 10843.61 281.95 54799.18 88888.00 2015-11-01 10:28:26.408 305 10843.62 281.99 54799.22 88888.00 2015-11-01 10:28:26.908 305 10843.63 282.10 54799.25 88888.00 2015-11-01 10:28:27.408 305 10843.71 282.12 54799.26 88888.00 2015-11-01 10:28:27.908 305 10843.76 282.11 54799.32 88888.00 2015-11-01 10:28:28.408 305 10843.76 282.14 54799.32 88888.00 2015-11-01 10:28:28.908 305 10843.71 282.21 54799.41 88888.00 2015-11-01 10:28:29.408 305 10843.70 282.24 54799.47 88888.00 2015-11-01 10:28:29.908 305 10843.67 282.27 54799.44 88888.00 2015-11-01 10:28:30.408 305 10843.65 282.26 54799.47 88888.00 2015-11-01 10:28:30.908 305 10843.65 282.28 54799.49 88888.00 2015-11-01 10:28:31.408 305 10843.67 282.34 54799.50 88888.00 2015-11-01 10:28:31.908 305 10843.61 282.38 54799.59 88888.00 2015-11-01 10:28:32.408 305 10843.51 282.41 54799.65 88888.00 2015-11-01 10:28:32.908 305 10843.47 282.48 54799.67 88888.00 2015-11-01 10:28:33.408 305 10843.48 282.50 54799.74 88888.00 2015-11-01 10:28:33.908 305 10843.46 282.54 54799.78 88888.00 2015-11-01 10:28:34.408 305 10843.41 282.63 54799.82 88888.00 2015-11-01 10:28:34.908 305 10843.36 282.63 54799.85 88888.00 2015-11-01 10:28:35.408 305 10843.29 282.65 54799.84 88888.00 2015-11-01 10:28:35.908 305 10843.31 282.70 54799.77 88888.00 2015-11-01 10:28:36.408 305 10843.32 282.79 54799.88 88888.00 2015-11-01 10:28:36.908 305 10843.35 282.77 54799.91 88888.00 2015-11-01 10:28:37.408 305 10843.30 282.77 54799.86 88888.00 2015-11-01 10:28:37.908 305 10843.20 282.82 54799.85 88888.00 2015-11-01 10:28:38.408 305 10843.18 282.85 54799.87 88888.00 2015-11-01 10:28:38.908 305 10843.18 282.85 54799.85 88888.00 2015-11-01 10:28:39.408 305 10843.15 282.85 54799.84 88888.00 2015-11-01 10:28:39.908 305 10843.09 282.88 54799.82 88888.00 2015-11-01 10:28:40.408 305 10843.09 282.95 54799.85 88888.00 2015-11-01 10:28:40.908 305 10843.03 282.94 54799.86 88888.00 2015-11-01 10:28:41.408 305 10842.93 282.96 54799.86 88888.00 2015-11-01 10:28:41.908 305 10842.87 282.98 54799.85 88888.00 2015-11-01 10:28:42.408 305 10842.79 283.01 54799.73 88888.00 2015-11-01 10:28:42.908 305 10842.74 283.02 54799.82 88888.00 2015-11-01 10:28:43.408 305 10842.68 283.05 54799.87 88888.00 2015-11-01 10:28:43.908 305 10842.68 283.09 54799.94 88888.00 2015-11-01 10:28:44.408 305 10842.58 283.14 54799.89 88888.00 2015-11-01 10:28:44.908 305 10842.52 283.22 54799.91 88888.00 2015-11-01 10:28:45.408 305 10842.48 283.28 54799.92 88888.00 2015-11-01 10:28:45.908 305 10842.40 283.32 54799.93 88888.00 2015-11-01 10:28:46.408 305 10842.31 283.38 54799.86 88888.00 2015-11-01 10:28:46.908 305 10842.24 283.51 54799.82 88888.00 2015-11-01 10:28:47.408 305 10842.14 283.60 54799.76 88888.00 2015-11-01 10:28:47.908 305 10842.04 283.64 54799.73 88888.00 2015-11-01 10:28:48.408 305 10841.91 283.69 54799.70 88888.00 2015-11-01 10:28:48.908 305 10841.80 283.78 54799.74 88888.00 2015-11-01 10:28:49.408 305 10841.75 283.82 54799.74 88888.00 2015-11-01 10:28:49.908 305 10841.73 283.86 54799.77 88888.00 2015-11-01 10:28:50.408 305 10841.72 283.91 54799.79 88888.00 2015-11-01 10:28:50.908 305 10841.61 283.99 54799.83 88888.00 2015-11-01 10:28:51.408 305 10841.51 284.04 54799.89 88888.00 2015-11-01 10:28:51.908 305 10841.44 284.12 54799.93 88888.00 2015-11-01 10:28:52.408 305 10841.40 284.16 54799.91 88888.00 2015-11-01 10:28:52.908 305 10841.26 284.22 54799.89 88888.00 2015-11-01 10:28:53.408 305 10841.19 284.27 54799.84 88888.00 2015-11-01 10:28:53.908 305 10841.14 284.32 54799.80 88888.00 2015-11-01 10:28:54.408 305 10841.04 284.39 54799.76 88888.00 2015-11-01 10:28:54.908 305 10840.99 284.50 54799.75 88888.00 2015-11-01 10:28:55.408 305 10840.95 284.54 54799.79 88888.00 2015-11-01 10:28:55.908 305 10840.90 284.58 54799.84 88888.00 2015-11-01 10:28:56.408 305 10840.85 284.69 54799.86 88888.00 2015-11-01 10:28:56.908 305 10840.78 284.82 54799.89 88888.00 2015-11-01 10:28:57.408 305 10840.79 284.92 54799.89 88888.00 2015-11-01 10:28:57.908 305 10840.76 284.98 54799.94 88888.00 2015-11-01 10:28:58.408 305 10840.68 285.08 54799.96 88888.00 2015-11-01 10:28:58.908 305 10840.65 285.21 54799.92 88888.00 2015-11-01 10:28:59.408 305 10840.64 285.28 54799.92 88888.00 2015-11-01 10:28:59.908 305 10840.57 285.33 54800.02 88888.00 2015-11-01 10:29:00.408 305 10840.44 285.38 54800.02 88888.00 2015-11-01 10:29:00.908 305 10840.39 285.50 54800.03 88888.00 2015-11-01 10:29:01.408 305 10840.39 285.55 54800.03 88888.00 2015-11-01 10:29:01.908 305 10840.39 285.57 54800.03 88888.00 2015-11-01 10:29:02.408 305 10840.34 285.65 54800.09 88888.00 2015-11-01 10:29:02.908 305 10840.29 285.79 54800.18 88888.00 2015-11-01 10:29:03.408 305 10840.26 285.89 54800.06 88888.00 2015-11-01 10:29:03.908 305 10840.28 285.94 54800.05 88888.00 2015-11-01 10:29:04.408 305 10840.21 286.04 54800.06 88888.00 2015-11-01 10:29:04.908 305 10840.18 286.10 54800.07 88888.00 2015-11-01 10:29:05.408 305 10840.18 286.17 54800.07 88888.00 2015-11-01 10:29:05.908 305 10840.18 286.22 54800.07 88888.00 2015-11-01 10:29:06.408 305 10840.16 286.27 54800.01 88888.00 2015-11-01 10:29:06.908 305 10840.17 286.28 54799.92 88888.00 2015-11-01 10:29:07.408 305 10840.12 286.35 54799.86 88888.00 2015-11-01 10:29:07.908 305 10840.12 286.50 54799.86 88888.00 2015-11-01 10:29:08.408 305 10840.12 286.53 54799.87 88888.00 2015-11-01 10:29:08.908 305 10840.12 286.57 54799.80 88888.00 2015-11-01 10:29:09.408 305 10840.10 286.64 54799.80 88888.00 2015-11-01 10:29:09.908 305 10840.10 286.73 54799.83 88888.00 2015-11-01 10:29:10.408 305 10840.05 286.76 54799.85 88888.00 2015-11-01 10:29:10.908 305 10840.07 286.81 54799.77 88888.00 2015-11-01 10:29:11.408 305 10840.04 286.87 54799.70 88888.00 2015-11-01 10:29:11.908 305 10840.02 286.97 54799.68 88888.00 2015-11-01 10:29:12.408 305 10840.02 286.98 54799.62 88888.00 2015-11-01 10:29:12.908 305 10840.05 287.01 54799.61 88888.00 2015-11-01 10:29:13.408 305 10840.13 287.07 54799.59 88888.00 2015-11-01 10:29:13.908 305 10840.11 287.16 54799.62 88888.00 2015-11-01 10:29:14.408 305 10840.11 287.21 54799.58 88888.00 2015-11-01 10:29:14.908 305 10840.13 287.31 54799.52 88888.00 2015-11-01 10:29:15.408 305 10840.13 287.32 54799.60 88888.00 2015-11-01 10:29:15.908 305 10840.16 287.34 54799.52 88888.00 2015-11-01 10:29:16.408 305 10840.20 287.41 54799.44 88888.00 2015-11-01 10:29:16.908 305 10840.22 287.43 54799.39 88888.00 2015-11-01 10:29:17.408 305 10840.23 287.49 54799.39 88888.00 2015-11-01 10:29:17.908 305 10840.22 287.59 54799.31 88888.00 2015-11-01 10:29:18.408 305 10840.20 287.63 54799.26 88888.00 2015-11-01 10:29:18.908 305 10840.25 287.77 54799.22 88888.00 2015-11-01 10:29:19.408 305 10840.25 287.82 54799.16 88888.00 2015-11-01 10:29:19.908 305 10840.17 287.84 54799.12 88888.00 2015-11-01 10:29:20.408 305 10840.22 287.82 54799.09 88888.00 2015-11-01 10:29:20.908 305 10840.23 287.92 54799.05 88888.00 2015-11-01 10:29:21.408 305 10840.32 287.94 54798.91 88888.00 2015-11-01 10:29:21.908 305 10840.27 287.97 54798.87 88888.00 2015-11-01 10:29:22.408 305 10840.21 288.03 54798.82 88888.00 2015-11-01 10:29:22.908 305 10840.18 288.08 54798.73 88888.00 2015-11-01 10:29:23.408 305 10840.16 288.16 54798.69 88888.00 2015-11-01 10:29:23.908 305 10840.13 288.17 54798.65 88888.00 2015-11-01 10:29:24.408 305 10840.12 288.25 54798.68 88888.00 2015-11-01 10:29:24.908 305 10840.08 288.27 54798.72 88888.00 2015-11-01 10:29:25.408 305 10840.04 288.39 54798.64 88888.00 2015-11-01 10:29:25.908 305 10840.00 288.41 54798.54 88888.00 2015-11-01 10:29:26.408 305 10839.91 288.49 54798.56 88888.00 2015-11-01 10:29:26.908 305 10839.89 288.58 54798.56 88888.00 2015-11-01 10:29:27.408 305 10839.82 288.67 54798.54 88888.00 2015-11-01 10:29:27.908 305 10839.79 288.64 54798.52 88888.00 2015-11-01 10:29:28.408 305 10839.75 288.75 54798.53 88888.00 2015-11-01 10:29:28.908 305 10839.68 288.75 54798.54 88888.00 2015-11-01 10:29:29.408 305 10839.64 288.85 54798.52 88888.00 2015-11-01 10:29:29.908 305 10839.61 288.81 54798.54 88888.00 2015-11-01 10:29:30.408 305 10839.58 288.96 54798.51 88888.00 2015-11-01 10:29:30.908 305 10839.53 289.00 54798.47 88888.00 2015-11-01 10:29:31.408 305 10839.53 289.13 54798.47 88888.00 2015-11-01 10:29:31.908 305 10839.54 289.17 54798.49 88888.00 2015-11-01 10:29:32.408 305 10839.49 289.27 54798.51 88888.00 2015-11-01 10:29:32.908 305 10839.44 289.30 54798.49 88888.00 2015-11-01 10:29:33.408 305 10839.38 289.37 54798.45 88888.00 2015-11-01 10:29:33.908 305 10839.29 289.42 54798.45 88888.00 2015-11-01 10:29:34.408 305 10839.22 289.48 54798.47 88888.00 2015-11-01 10:29:34.908 305 10839.17 289.60 54798.47 88888.00 2015-11-01 10:29:35.408 305 10839.14 289.61 54798.49 88888.00 2015-11-01 10:29:35.908 305 10839.16 289.73 54798.57 88888.00 2015-11-01 10:29:36.408 305 10839.10 289.73 54798.59 88888.00 2015-11-01 10:29:36.908 305 10838.98 289.83 54798.60 88888.00 2015-11-01 10:29:37.408 305 10838.93 289.87 54798.63 88888.00 2015-11-01 10:29:37.908 305 10838.91 289.93 54798.63 88888.00 2015-11-01 10:29:38.408 305 10838.89 289.97 54798.68 88888.00 2015-11-01 10:29:38.908 305 10838.85 289.99 54798.69 88888.00 2015-11-01 10:29:39.408 305 10838.84 290.06 54798.69 88888.00 2015-11-01 10:29:39.908 305 10838.80 290.05 54798.71 88888.00 2015-11-01 10:29:40.408 305 10838.75 290.27 54798.86 88888.00 2015-11-01 10:29:40.908 305 10838.70 290.30 54798.90 88888.00 2015-11-01 10:29:41.408 305 10838.60 290.36 54798.99 88888.00 2015-11-01 10:29:41.908 305 10838.59 290.38 54799.04 88888.00 2015-11-01 10:29:42.408 305 10838.51 290.39 54799.18 88888.00 2015-11-01 10:29:42.908 305 10838.51 290.53 54799.24 88888.00 2015-11-01 10:29:43.408 305 10838.50 290.44 54799.19 88888.00 2015-11-01 10:29:43.908 305 10838.45 290.53 54799.35 88888.00 2015-11-01 10:29:44.408 305 10838.39 290.54 54799.44 88888.00 2015-11-01 10:29:44.908 305 10838.33 290.59 54799.56 88888.00 2015-11-01 10:29:45.408 305 10838.27 290.67 54799.74 88888.00 2015-11-01 10:29:45.908 305 10838.20 290.67 54799.75 88888.00 2015-11-01 10:29:46.408 305 10838.16 290.78 54799.83 88888.00 2015-11-01 10:29:46.908 305 10838.07 290.75 54800.00 88888.00 2015-11-01 10:29:47.408 305 10837.98 290.83 54800.12 88888.00 2015-11-01 10:29:47.908 305 10837.92 290.82 54800.20 88888.00 2015-11-01 10:29:48.408 305 10837.86 290.83 54800.33 88888.00 2015-11-01 10:29:48.908 305 10837.81 290.91 54800.52 88888.00 2015-11-01 10:29:49.408 305 10837.72 290.92 54800.61 88888.00 2015-11-01 10:29:49.908 305 10837.64 291.03 54800.72 88888.00 2015-11-01 10:29:50.408 305 10837.52 290.99 54800.82 88888.00 2015-11-01 10:29:50.908 305 10837.43 291.07 54800.91 88888.00 2015-11-01 10:29:51.408 305 10837.33 291.03 54801.01 88888.00 2015-11-01 10:29:51.908 305 10837.27 291.07 54801.14 88888.00 2015-11-01 10:29:52.408 305 10837.22 291.08 54801.23 88888.00 2015-11-01 10:29:52.908 305 10837.18 291.15 54801.34 88888.00 2015-11-01 10:29:53.408 305 10837.08 291.06 54801.44 88888.00 2015-11-01 10:29:53.908 305 10837.01 291.18 54801.58 88888.00 2015-11-01 10:29:54.408 305 10836.97 291.21 54801.75 88888.00 2015-11-01 10:29:54.908 305 10836.89 291.34 54801.84 88888.00 2015-11-01 10:29:55.408 305 10836.80 291.30 54801.99 88888.00 2015-11-01 10:29:55.908 305 10836.71 291.32 54802.06 88888.00 2015-11-01 10:29:56.408 305 10836.65 291.30 54802.19 88888.00 2015-11-01 10:29:56.908 305 10836.62 291.39 54802.25 88888.00 2015-11-01 10:29:57.408 305 10836.54 291.40 54802.32 88888.00 2015-11-01 10:29:57.908 305 10836.45 291.48 54802.46 88888.00 2015-11-01 10:29:58.408 305 10836.35 291.43 54802.60 88888.00 2015-11-01 10:29:58.908 305 10836.29 291.40 54802.67 88888.00 2015-11-01 10:29:59.408 305 10836.19 291.41 54802.78 88888.00 2015-11-01 10:29:59.908 305 10836.16 291.42 54802.96 88888.00 2015-11-01 10:30:00.408 305 10836.13 291.55 54803.01 88888.00 2015-11-01 10:30:00.908 305 10836.04 291.58 54803.10 88888.00 2015-11-01 10:30:01.408 305 10835.93 291.66 54803.28 88888.00 2015-11-01 10:30:01.908 305 10835.87 291.65 54803.39 88888.00 2015-11-01 10:30:02.408 305 10835.79 291.67 54803.46 88888.00 2015-11-01 10:30:02.908 305 10835.67 291.68 54803.53 88888.00 2015-11-01 10:30:03.408 305 10835.57 291.70 54803.65 88888.00 2015-11-01 10:30:03.908 305 10835.50 291.72 54803.81 88888.00 2015-11-01 10:30:04.408 305 10835.37 291.74 54803.99 88888.00 2015-11-01 10:30:04.908 305 10835.36 291.76 54804.10 88888.00 2015-11-01 10:30:05.408 305 10835.25 291.80 54804.22 88888.00 2015-11-01 10:30:05.908 305 10835.18 291.76 54804.34 88888.00 2015-11-01 10:30:06.408 305 10835.13 291.80 54804.47 88888.00 2015-11-01 10:30:06.908 305 10835.08 291.82 54804.59 88888.00 2015-11-01 10:30:07.408 305 10835.01 291.84 54804.69 88888.00 2015-11-01 10:30:07.908 305 10834.92 291.90 54804.73 88888.00 2015-11-01 10:30:08.408 305 10834.84 291.92 54804.82 88888.00 2015-11-01 10:30:08.908 305 10834.82 291.89 54805.05 88888.00 2015-11-01 10:30:09.408 305 10834.77 291.85 54805.30 88888.00 2015-11-01 10:30:09.908 305 10834.69 291.90 54805.44 88888.00 2015-11-01 10:30:10.408 305 10834.68 291.93 54805.56 88888.00 2015-11-01 10:30:10.908 305 10834.63 291.97 54805.68 88888.00 2015-11-01 10:30:11.408 305 10834.57 292.04 54805.79 88888.00 2015-11-01 10:30:11.908 305 10834.58 292.05 54805.93 88888.00 2015-11-01 10:30:12.408 305 10834.48 292.05 54806.05 88888.00 2015-11-01 10:30:12.908 305 10834.46 292.01 54806.21 88888.00 2015-11-01 10:30:13.408 305 10834.40 292.07 54806.40 88888.00 2015-11-01 10:30:13.908 305 10834.31 292.14 54806.53 88888.00 2015-11-01 10:30:14.408 305 10834.25 292.11 54806.67 88888.00 2015-11-01 10:30:14.908 305 10834.21 292.17 54806.85 88888.00 2015-11-01 10:30:15.408 305 10834.16 292.21 54807.03 88888.00 2015-11-01 10:30:15.908 305 10834.09 292.27 54807.20 88888.00 2015-11-01 10:30:16.408 305 10834.04 292.34 54807.35 88888.00 2015-11-01 10:30:16.908 305 10834.01 292.36 54807.48 88888.00 2015-11-01 10:30:17.408 305 10833.93 292.36 54807.60 88888.00 2015-11-01 10:30:17.908 305 10833.86 292.35 54807.76 88888.00 2015-11-01 10:30:18.408 305 10833.86 292.40 54807.96 88888.00 2015-11-01 10:30:18.908 305 10833.82 292.35 54808.05 88888.00 2015-11-01 10:30:19.408 305 10833.77 292.38 54808.25 88888.00 2015-11-01 10:30:19.908 305 10833.68 292.42 54808.40 88888.00 2015-11-01 10:30:20.408 305 10833.63 292.46 54808.55 88888.00 2015-11-01 10:30:20.908 305 10833.57 292.47 54808.74 88888.00 2015-11-01 10:30:21.408 305 10833.49 292.48 54808.93 88888.00 2015-11-01 10:30:21.908 305 10833.48 292.47 54809.09 88888.00 2015-11-01 10:30:22.408 305 10833.43 292.43 54809.16 88888.00 2015-11-01 10:30:22.908 305 10833.39 292.48 54809.27 88888.00 2015-11-01 10:30:23.408 305 10833.37 292.47 54809.47 88888.00 2015-11-01 10:30:23.908 305 10833.37 292.44 54809.49 88888.00 2015-11-01 10:30:24.408 305 10833.32 292.50 54809.51 88888.00 2015-11-01 10:30:24.908 305 10833.26 292.50 54809.73 88888.00 2015-11-01 10:30:25.408 305 10833.21 292.48 54809.86 88888.00 2015-11-01 10:30:25.908 305 10833.12 292.48 54809.98 88888.00 2015-11-01 10:30:26.408 305 10833.06 292.51 54810.13 88888.00 2015-11-01 10:30:26.908 305 10833.01 292.47 54810.29 88888.00 2015-11-01 10:30:27.408 305 10832.97 292.46 54810.49 88888.00 2015-11-01 10:30:27.908 305 10832.91 292.46 54810.66 88888.00 2015-11-01 10:30:28.408 305 10832.91 292.50 54810.84 88888.00 2015-11-01 10:30:28.908 305 10832.85 292.48 54810.96 88888.00 2015-11-01 10:30:29.408 305 10832.83 292.49 54811.06 88888.00 2015-11-01 10:30:29.908 305 10832.80 292.46 54811.21 88888.00 2015-11-01 10:30:30.408 305 10832.70 292.43 54811.33 88888.00 2015-11-01 10:30:30.908 305 10832.68 292.36 54811.45 88888.00 2015-11-01 10:30:31.408 305 10832.73 292.36 54811.60 88888.00 2015-11-01 10:30:31.908 305 10832.67 292.40 54811.75 88888.00 2015-11-01 10:30:32.408 305 10832.62 292.38 54811.81 88888.00 2015-11-01 10:30:32.908 305 10832.60 292.31 54811.98 88888.00 2015-11-01 10:30:33.408 305 10832.54 292.31 54812.19 88888.00 2015-11-01 10:30:33.908 305 10832.45 292.33 54812.35 88888.00 2015-11-01 10:30:34.408 305 10832.43 292.34 54812.46 88888.00 2015-11-01 10:30:34.908 305 10832.43 292.27 54812.55 88888.00 2015-11-01 10:30:35.408 305 10832.47 292.27 54812.68 88888.00 2015-11-01 10:30:35.908 305 10832.41 292.25 54812.73 88888.00 2015-11-01 10:30:36.408 305 10832.36 292.25 54812.91 88888.00 2015-11-01 10:30:36.908 305 10832.32 292.29 54813.08 88888.00 2015-11-01 10:30:37.408 305 10832.31 292.26 54813.16 88888.00 2015-11-01 10:30:37.908 305 10832.26 292.22 54813.26 88888.00 2015-11-01 10:30:38.408 305 10832.18 292.15 54813.38 88888.00 2015-11-01 10:30:38.908 305 10832.13 292.11 54813.56 88888.00 2015-11-01 10:30:39.408 305 10832.03 292.18 54813.75 88888.00 2015-11-01 10:30:39.908 305 10832.06 292.15 54813.89 88888.00 2015-11-01 10:30:40.408 305 10832.03 292.14 54814.08 88888.00 2015-11-01 10:30:40.908 305 10832.02 292.16 54814.22 88888.00 2015-11-01 10:30:41.408 305 10832.02 292.14 54814.39 88888.00 2015-11-01 10:30:41.908 305 10832.00 292.13 54814.49 88888.00 2015-11-01 10:30:42.408 305 10831.99 292.15 54814.63 88888.00 2015-11-01 10:30:42.908 305 10831.92 292.10 54814.77 88888.00 2015-11-01 10:30:43.408 305 10831.87 292.07 54815.00 88888.00 2015-11-01 10:30:43.908 305 10831.81 292.09 54815.11 88888.00 2015-11-01 10:30:44.408 305 10831.76 292.10 54815.17 88888.00 2015-11-01 10:30:44.908 305 10831.76 292.11 54815.27 88888.00 2015-11-01 10:30:45.408 305 10831.74 292.10 54815.45 88888.00 2015-11-01 10:30:45.908 305 10831.73 292.09 54815.58 88888.00 2015-11-01 10:30:46.408 305 10831.68 292.07 54815.74 88888.00 2015-11-01 10:30:46.908 305 10831.63 292.06 54815.91 88888.00 2015-11-01 10:30:47.408 305 10831.63 292.06 54816.06 88888.00 2015-11-01 10:30:47.908 305 10831.59 291.98 54816.18 88888.00 2015-11-01 10:30:48.408 305 10831.55 291.90 54816.38 88888.00 2015-11-01 10:30:48.908 305 10831.54 291.90 54816.50 88888.00 2015-11-01 10:30:49.408 305 10831.54 291.85 54816.56 88888.00 2015-11-01 10:30:49.908 305 10831.50 291.81 54816.69 88888.00 2015-11-01 10:30:50.408 305 10831.48 291.74 54816.82 88888.00 2015-11-01 10:30:50.908 305 10831.48 291.68 54816.91 88888.00 2015-11-01 10:30:51.408 305 10831.47 291.65 54816.97 88888.00 2015-11-01 10:30:51.908 305 10831.47 291.57 54817.07 88888.00 2015-11-01 10:30:52.408 305 10831.40 291.55 54817.21 88888.00 2015-11-01 10:30:52.908 305 10831.42 291.50 54817.33 88888.00 2015-11-01 10:30:53.408 305 10831.47 291.42 54817.48 88888.00 2015-11-01 10:30:53.908 305 10831.45 291.39 54817.59 88888.00 2015-11-01 10:30:54.408 305 10831.50 291.33 54817.73 88888.00 2015-11-01 10:30:54.908 305 10831.55 291.26 54817.77 88888.00 2015-11-01 10:30:55.408 305 10831.58 291.17 54817.89 88888.00 2015-11-01 10:30:55.908 305 10831.61 291.20 54818.04 88888.00 2015-11-01 10:30:56.408 305 10831.65 291.15 54818.17 88888.00 2015-11-01 10:30:56.908 305 10831.63 291.06 54818.39 88888.00 2015-11-01 10:30:57.408 305 10831.61 290.97 54818.52 88888.00 2015-11-01 10:30:57.908 305 10831.61 290.91 54818.63 88888.00 2015-11-01 10:30:58.408 305 10831.65 290.86 54818.81 88888.00 2015-11-01 10:30:58.908 305 10831.69 290.80 54818.92 88888.00 2015-11-01 10:30:59.408 305 10831.64 290.75 54819.03 88888.00 2015-11-01 10:30:59.908 305 10831.58 290.69 54819.10 88888.00 2015-11-01 10:31:00.408 305 10831.61 290.65 54819.26 88888.00 2015-11-01 10:31:00.908 305 10831.63 290.56 54819.43 88888.00 2015-11-01 10:31:01.408 305 10831.64 290.48 54819.51 88888.00 2015-11-01 10:31:01.908 305 10831.59 290.41 54819.52 88888.00 2015-11-01 10:31:02.408 305 10831.59 290.39 54819.58 88888.00 2015-11-01 10:31:02.908 305 10831.59 290.33 54819.69 88888.00 2015-11-01 10:31:03.408 305 10831.58 290.30 54819.78 88888.00 2015-11-01 10:31:03.908 305 10831.52 290.23 54819.85 88888.00 2015-11-01 10:31:04.408 305 10831.54 290.19 54820.01 88888.00 2015-11-01 10:31:04.908 305 10831.61 290.10 54820.18 88888.00 2015-11-01 10:31:05.408 305 10831.55 290.05 54820.23 88888.00 2015-11-01 10:31:05.908 305 10831.43 290.01 54820.29 88888.00 2015-11-01 10:31:06.408 305 10831.37 289.95 54820.32 88888.00 2015-11-01 10:31:06.908 305 10831.35 289.91 54820.49 88888.00 2015-11-01 10:31:07.408 305 10831.30 289.85 54820.59 88888.00 2015-11-01 10:31:07.908 305 10831.28 289.79 54820.57 88888.00 2015-11-01 10:31:08.408 305 10831.26 289.71 54820.65 88888.00 2015-11-01 10:31:08.908 305 10831.21 289.68 54820.76 88888.00 2015-11-01 10:31:09.408 305 10831.17 289.65 54820.88 88888.00 2015-11-01 10:31:09.908 305 10831.14 289.55 54820.91 88888.00 2015-11-01 10:31:10.408 305 10831.06 289.51 54820.99 88888.00 2015-11-01 10:31:10.908 305 10831.03 289.47 54821.07 88888.00 2015-11-01 10:31:11.408 305 10831.03 289.44 54821.23 88888.00 2015-11-01 10:31:11.908 305 10831.06 289.38 54821.28 88888.00 2015-11-01 10:31:12.408 305 10831.01 289.34 54821.36 88888.00 2015-11-01 10:31:12.908 305 10830.96 289.30 54821.46 88888.00 2015-11-01 10:31:13.408 305 10830.92 289.23 54821.42 88888.00 2015-11-01 10:31:13.908 305 10830.93 289.23 54821.47 88888.00 2015-11-01 10:31:14.408 305 10830.91 289.18 54821.64 88888.00 2015-11-01 10:31:14.908 305 10830.85 289.12 54821.75 88888.00 2015-11-01 10:31:15.408 305 10830.87 289.04 54821.79 88888.00 2015-11-01 10:31:15.908 305 10830.90 289.00 54821.82 88888.00 2015-11-01 10:31:16.408 305 10830.85 289.00 54821.86 88888.00 2015-11-01 10:31:16.908 305 10830.77 288.95 54821.97 88888.00 2015-11-01 10:31:17.408 305 10830.76 288.87 54822.06 88888.00 2015-11-01 10:31:17.908 305 10830.70 288.86 54822.11 88888.00 2015-11-01 10:31:18.408 305 10830.71 288.80 54822.19 88888.00 2015-11-01 10:31:18.908 305 10830.71 288.78 54822.26 88888.00 2015-11-01 10:31:19.408 305 10830.70 288.69 54822.25 88888.00 2015-11-01 10:31:19.908 305 10830.72 288.58 54822.29 88888.00 2015-11-01 10:31:20.408 305 10830.74 288.46 54822.31 88888.00 2015-11-01 10:31:20.908 305 10830.74 288.37 54822.38 88888.00 2015-11-01 10:31:21.409 305 10830.76 288.30 54822.37 88888.00 2015-11-01 10:31:21.909 305 10830.80 288.29 54822.40 88888.00 2015-11-01 10:31:22.409 305 10830.81 288.25 54822.47 88888.00 2015-11-01 10:31:22.909 305 10830.80 288.18 54822.55 88888.00 2015-11-01 10:31:23.409 305 10830.84 288.11 54822.58 88888.00 2015-11-01 10:31:23.909 305 10830.88 288.04 54822.65 88888.00 2015-11-01 10:31:24.409 305 10830.88 287.96 54822.60 88888.00 2015-11-01 10:31:24.909 305 10830.92 287.88 54822.59 88888.00 2015-11-01 10:31:25.409 305 10830.96 287.84 54822.59 88888.00 2015-11-01 10:31:25.909 305 10830.98 287.79 54822.60 88888.00 2015-11-01 10:31:26.409 305 10831.00 287.75 54822.55 88888.00 2015-11-01 10:31:26.909 305 10831.11 287.70 54822.58 88888.00 2015-11-01 10:31:27.409 305 10831.08 287.61 54822.58 88888.00 2015-11-01 10:31:27.909 305 10831.13 287.62 54822.55 88888.00 2015-11-01 10:31:28.409 305 10831.17 287.51 54822.51 88888.00 2015-11-01 10:31:28.909 305 10831.26 287.38 54822.47 88888.00 2015-11-01 10:31:29.409 305 10831.32 287.26 54822.48 88888.00 2015-11-01 10:31:29.909 305 10831.33 287.23 54822.48 88888.00 2015-11-01 10:31:30.409 305 10831.44 287.15 54822.45 88888.00 2015-11-01 10:31:30.909 305 10831.45 287.15 54822.42 88888.00 2015-11-01 10:31:31.409 305 10831.40 287.15 54822.38 88888.00 2015-11-01 10:31:31.909 305 10831.42 287.04 54822.38 88888.00 2015-11-01 10:31:32.409 305 10831.44 287.02 54822.31 88888.00 2015-11-01 10:31:32.909 305 10831.48 286.92 54822.24 88888.00 2015-11-01 10:31:33.409 305 10831.48 286.81 54822.11 88888.00 2015-11-01 10:31:33.909 305 10831.42 286.74 54822.05 88888.00 2015-11-01 10:31:34.409 305 10831.38 286.68 54822.12 88888.00 2015-11-01 10:31:34.909 305 10831.42 286.65 54822.15 88888.00 2015-11-01 10:31:35.409 305 10831.43 286.58 54822.12 88888.00 2015-11-01 10:31:35.909 305 10831.45 286.50 54822.06 88888.00 2015-11-01 10:31:36.409 305 10831.35 286.43 54822.03 88888.00 2015-11-01 10:31:36.909 305 10831.40 286.36 54822.05 88888.00 2015-11-01 10:31:37.409 305 10831.45 286.32 54822.11 88888.00 2015-11-01 10:31:37.909 305 10831.45 286.25 54822.06 88888.00 2015-11-01 10:31:38.409 305 10831.50 286.16 54822.02 88888.00 2015-11-01 10:31:38.909 305 10831.55 286.10 54822.04 88888.00 2015-11-01 10:31:39.409 305 10831.52 286.05 54821.98 88888.00 2015-11-01 10:31:39.909 305 10831.50 285.98 54821.90 88888.00 2015-11-01 10:31:40.409 305 10831.59 285.98 54821.79 88888.00 2015-11-01 10:31:40.909 305 10831.59 285.96 54821.80 88888.00 2015-11-01 10:31:41.409 305 10831.61 285.88 54821.73 88888.00 2015-11-01 10:31:41.909 305 10831.61 285.83 54821.59 88888.00 2015-11-01 10:31:42.409 305 10831.55 285.82 54821.55 88888.00 2015-11-01 10:31:42.909 305 10831.58 285.75 54821.53 88888.00 2015-11-01 10:31:43.409 305 10831.53 285.69 54821.44 88888.00 2015-11-01 10:31:43.909 305 10831.49 285.65 54821.36 88888.00 2015-11-01 10:31:44.409 305 10831.44 285.59 54821.29 88888.00 2015-11-01 10:31:44.909 305 10831.44 285.52 54821.29 88888.00 2015-11-01 10:31:45.409 305 10831.39 285.46 54821.21 88888.00 2015-11-01 10:31:45.909 305 10831.33 285.40 54821.18 88888.00 2015-11-01 10:31:46.409 305 10831.28 285.32 54821.16 88888.00 2015-11-01 10:31:46.909 305 10831.27 285.33 54821.07 88888.00 2015-11-01 10:31:47.409 305 10831.16 285.23 54821.09 88888.00 2015-11-01 10:31:47.909 305 10831.14 285.14 54821.09 88888.00 2015-11-01 10:31:48.409 305 10831.16 285.09 54821.05 88888.00 2015-11-01 10:31:48.909 305 10831.08 285.03 54821.02 88888.00 2015-11-01 10:31:49.409 305 10831.06 284.91 54821.02 88888.00 2015-11-01 10:31:49.909 305 10831.11 284.84 54820.98 88888.00 2015-11-01 10:31:50.409 305 10831.06 284.84 54820.90 88888.00 2015-11-01 10:31:50.909 305 10831.03 284.82 54820.81 88888.00 2015-11-01 10:31:51.409 305 10830.98 284.74 54820.74 88888.00 2015-11-01 10:31:51.909 305 10830.98 284.62 54820.64 88888.00 2015-11-01 10:31:52.409 305 10830.98 284.59 54820.58 88888.00 2015-11-01 10:31:52.909 305 10831.01 284.61 54820.50 88888.00 2015-11-01 10:31:53.409 305 10831.08 284.56 54820.47 88888.00 2015-11-01 10:31:53.909 305 10831.08 284.52 54820.40 88888.00 2015-11-01 10:31:54.409 305 10831.05 284.49 54820.35 88888.00 2015-11-01 10:31:54.909 305 10831.07 284.39 54820.24 88888.00 2015-11-01 10:31:55.409 305 10831.07 284.36 54820.19 88888.00 2015-11-01 10:31:55.909 305 10831.07 284.36 54820.13 88888.00 2015-11-01 10:31:56.409 305 10831.05 284.37 54820.02 88888.00 2015-11-01 10:31:56.909 305 10831.02 284.37 54819.82 88888.00 2015-11-01 10:31:57.409 305 10831.03 284.27 54819.70 88888.00 2015-11-01 10:31:57.909 305 10831.07 284.24 54819.60 88888.00 2015-11-01 10:31:58.409 305 10831.09 284.25 54819.50 88888.00 2015-11-01 10:31:58.909 305 10831.08 284.21 54819.43 88888.00 2015-11-01 10:31:59.409 305 10831.03 284.14 54819.27 88888.00 2015-11-01 10:31:59.909 305 10831.00 284.14 54819.27 88888.00 2015-11-01 10:32:00.409 305 10831.02 284.10 54819.34 88888.00 2015-11-01 10:32:00.909 305 10831.07 284.08 54819.25 88888.00 2015-11-01 10:32:01.409 305 10831.06 284.07 54819.15 88888.00 2015-11-01 10:32:01.909 305 10831.05 284.10 54818.99 88888.00 2015-11-01 10:32:02.409 305 10831.05 284.10 54818.89 88888.00 2015-11-01 10:32:02.909 305 10831.05 284.07 54818.88 88888.00 2015-11-01 10:32:03.409 305 10831.06 284.07 54818.80 88888.00 2015-11-01 10:32:03.909 305 10831.03 284.05 54818.68 88888.00 2015-11-01 10:32:04.409 305 10831.01 284.04 54818.64 88888.00 2015-11-01 10:32:04.909 305 10831.00 284.04 54818.52 88888.00 2015-11-01 10:32:05.409 305 10831.01 284.04 54818.34 88888.00 2015-11-01 10:32:05.909 305 10831.06 284.11 54818.30 88888.00 2015-11-01 10:32:06.409 305 10831.14 284.11 54818.21 88888.00 2015-11-01 10:32:06.909 305 10831.18 284.10 54818.11 88888.00 2015-11-01 10:32:07.409 305 10831.18 284.11 54818.08 88888.00 2015-11-01 10:32:07.909 305 10831.19 284.12 54817.94 88888.00 2015-11-01 10:32:08.409 305 10831.19 284.07 54817.77 88888.00 2015-11-01 10:32:08.909 305 10831.12 284.04 54817.65 88888.00 2015-11-01 10:32:09.409 305 10831.14 284.02 54817.59 88888.00 2015-11-01 10:32:09.909 305 10831.19 283.97 54817.47 88888.00 2015-11-01 10:32:10.409 305 10831.22 283.93 54817.45 88888.00 2015-11-01 10:32:10.909 305 10831.33 283.94 54817.22 88888.00 2015-11-01 10:32:11.409 305 10831.32 283.95 54817.14 88888.00 2015-11-01 10:32:11.909 305 10831.34 283.91 54817.12 88888.00 2015-11-01 10:32:12.409 305 10831.38 283.87 54817.11 88888.00 2015-11-01 10:32:12.909 305 10831.38 283.86 54817.10 88888.00 2015-11-01 10:32:13.409 305 10831.47 283.85 54816.99 88888.00 2015-11-01 10:32:13.909 305 10831.54 283.83 54816.98 88888.00 2015-11-01 10:32:14.409 305 10831.58 283.77 54816.88 88888.00 2015-11-01 10:32:14.909 305 10831.60 283.76 54816.82 88888.00 2015-11-01 10:32:15.409 305 10831.63 283.72 54816.80 88888.00 2015-11-01 10:32:15.909 305 10831.69 283.69 54816.77 88888.00 2015-11-01 10:32:16.409 305 10831.71 283.66 54816.66 88888.00 2015-11-01 10:32:16.909 305 10831.77 283.61 54816.62 88888.00 2015-11-01 10:32:17.409 305 10831.82 283.58 54816.58 88888.00 2015-11-01 10:32:17.909 305 10831.85 283.56 54816.51 88888.00 2015-11-01 10:32:18.409 305 10831.89 283.54 54816.53 88888.00 2015-11-01 10:32:18.909 305 10831.95 283.51 54816.49 88888.00 2015-11-01 10:32:19.409 305 10831.97 283.51 54816.38 88888.00 2015-11-01 10:32:19.909 305 10832.02 283.46 54816.36 88888.00 2015-11-01 10:32:20.409 305 10832.07 283.41 54816.38 88888.00 2015-11-01 10:32:20.909 305 10832.12 283.43 54816.23 88888.00 2015-11-01 10:32:21.409 305 10832.18 283.41 54816.07 88888.00 2015-11-01 10:32:21.909 305 10832.26 283.40 54815.96 88888.00 2015-11-01 10:32:22.409 305 10832.33 283.39 54815.94 88888.00 2015-11-01 10:32:22.909 305 10832.42 283.36 54816.01 88888.00 2015-11-01 10:32:23.409 305 10832.45 283.35 54816.03 88888.00 2015-11-01 10:32:23.909 305 10832.49 283.27 54815.97 88888.00 2015-11-01 10:32:24.409 305 10832.57 283.23 54815.98 88888.00 2015-11-01 10:32:24.909 305 10832.62 283.27 54815.94 88888.00 2015-11-01 10:32:25.409 305 10832.70 283.28 54815.96 88888.00 2015-11-01 10:32:25.909 305 10832.78 283.26 54815.94 88888.00 2015-11-01 10:32:26.409 305 10832.86 283.27 54815.96 88888.00 2015-11-01 10:32:26.909 305 10832.94 283.27 54815.98 88888.00 2015-11-01 10:32:27.409 305 10833.07 283.26 54815.93 88888.00 2015-11-01 10:32:27.909 305 10833.18 283.24 54815.96 88888.00 2015-11-01 10:32:28.409 305 10833.21 283.26 54815.99 88888.00 2015-11-01 10:32:28.909 305 10833.35 283.23 54815.92 88888.00 2015-11-01 10:32:29.409 305 10833.47 283.22 54815.90 88888.00 2015-11-01 10:32:29.909 305 10833.56 283.21 54815.94 88888.00 2015-11-01 10:32:30.409 305 10833.59 283.19 54815.98 88888.00 2015-11-01 10:32:30.909 305 10833.68 283.22 54816.00 88888.00 2015-11-01 10:32:31.409 305 10833.75 283.24 54816.08 88888.00 2015-11-01 10:32:31.909 305 10833.79 283.20 54816.08 88888.00 2015-11-01 10:32:32.409 305 10833.89 283.18 54815.96 88888.00 2015-11-01 10:32:32.909 305 10833.98 283.17 54815.92 88888.00 2015-11-01 10:32:33.409 305 10834.00 283.12 54815.89 88888.00 2015-11-01 10:32:33.909 305 10834.09 283.06 54815.85 88888.00 2015-11-01 10:32:34.409 305 10834.15 283.07 54815.87 88888.00 2015-11-01 10:32:34.909 305 10834.20 283.03 54815.82 88888.00 2015-11-01 10:32:35.409 305 10834.26 283.03 54815.80 88888.00 2015-11-01 10:32:35.909 305 10834.31 283.05 54815.79 88888.00 2015-11-01 10:32:36.409 305 10834.35 283.00 54815.68 88888.00 2015-11-01 10:32:36.909 305 10834.37 282.97 54815.72 88888.00 2015-11-01 10:32:37.409 305 10834.37 282.96 54815.77 88888.00 2015-11-01 10:32:37.909 305 10834.42 282.88 54815.79 88888.00 2015-11-01 10:32:38.409 305 10834.48 282.84 54815.85 88888.00 2015-11-01 10:32:38.909 305 10834.48 282.77 54815.87 88888.00 2015-11-01 10:32:39.409 305 10834.59 282.72 54815.89 88888.00 2015-11-01 10:32:39.909 305 10834.63 282.64 54815.89 88888.00 2015-11-01 10:32:40.409 305 10834.67 282.69 54815.82 88888.00 2015-11-01 10:32:40.909 305 10834.75 282.64 54815.83 88888.00 2015-11-01 10:32:41.409 305 10834.77 282.62 54815.91 88888.00 2015-11-01 10:32:41.909 305 10834.79 282.60 54815.92 88888.00 2015-11-01 10:32:42.409 305 10834.83 282.52 54815.83 88888.00 2015-11-01 10:32:42.909 305 10834.87 282.50 54815.79 88888.00 2015-11-01 10:32:43.409 305 10834.94 282.48 54815.81 88888.00 2015-11-01 10:32:43.909 305 10834.98 282.39 54815.83 88888.00 2015-11-01 10:32:44.409 305 10835.03 282.34 54815.84 88888.00 2015-11-01 10:32:44.909 305 10835.09 282.29 54815.83 88888.00 2015-11-01 10:32:45.409 305 10835.15 282.29 54815.88 88888.00 2015-11-01 10:32:45.909 305 10835.18 282.22 54815.89 88888.00 2015-11-01 10:32:46.409 305 10835.22 282.11 54815.84 88888.00 2015-11-01 10:32:46.909 305 10835.24 282.08 54815.82 88888.00 2015-11-01 10:32:47.409 305 10835.34 281.99 54815.83 88888.00 2015-11-01 10:32:47.909 305 10835.41 281.92 54815.80 88888.00 2015-11-01 10:32:48.409 305 10835.41 281.85 54815.76 88888.00 2015-11-01 10:32:48.909 305 10835.45 281.78 54815.75 88888.00 2015-11-01 10:32:49.409 305 10835.56 281.75 54815.76 88888.00 2015-11-01 10:32:49.909 305 10835.62 281.71 54815.79 88888.00 2015-11-01 10:32:50.409 305 10835.63 281.67 54815.83 88888.00 2015-11-01 10:32:50.909 305 10835.69 281.61 54815.84 88888.00 2015-11-01 10:32:51.409 305 10835.76 281.59 54815.81 88888.00 2015-11-01 10:32:51.909 305 10835.69 281.54 54815.83 88888.00 2015-11-01 10:32:52.409 305 10835.69 281.50 54815.81 88888.00 2015-11-01 10:32:52.909 305 10835.77 281.50 54815.77 88888.00 2015-11-01 10:32:53.409 305 10835.83 281.42 54815.81 88888.00 2015-11-01 10:32:53.909 305 10835.82 281.33 54815.82 88888.00 2015-11-01 10:32:54.409 305 10835.79 281.34 54815.85 88888.00 2015-11-01 10:32:54.909 305 10835.81 281.27 54815.89 88888.00 2015-11-01 10:32:55.409 305 10835.83 281.19 54815.84 88888.00 2015-11-01 10:32:55.909 305 10835.83 281.12 54815.90 88888.00 2015-11-01 10:32:56.409 305 10835.84 281.06 54815.91 88888.00 2015-11-01 10:32:56.909 305 10835.84 281.00 54815.99 88888.00 2015-11-01 10:32:57.409 305 10835.93 281.00 54816.01 88888.00 2015-11-01 10:32:57.909 305 10835.99 280.95 54816.05 88888.00 2015-11-01 10:32:58.409 305 10836.03 280.91 54816.12 88888.00 2015-11-01 10:32:58.909 305 10836.04 280.87 54816.10 88888.00 2015-11-01 10:32:59.409 305 10836.07 280.89 54816.15 88888.00 2015-11-01 10:32:59.909 305 10836.13 280.85 54816.17 88888.00 2015-11-01 10:33:00.409 305 10836.16 280.76 54816.19 88888.00 2015-11-01 10:33:00.909 305 10836.18 280.67 54816.27 88888.00 2015-11-01 10:33:01.409 305 10836.24 280.61 54816.28 88888.00 2015-11-01 10:33:01.909 305 10836.37 280.56 54816.21 88888.00 2015-11-01 10:33:02.409 305 10836.39 280.50 54816.24 88888.00 2015-11-01 10:33:02.909 305 10836.45 280.42 54816.23 88888.00 2015-11-01 10:33:03.409 305 10836.47 280.39 54816.29 88888.00 2015-11-01 10:33:03.909 305 10836.52 280.36 54816.24 88888.00 2015-11-01 10:33:04.409 305 10836.52 280.26 54816.19 88888.00 2015-11-01 10:33:04.909 305 10836.54 280.26 54816.25 88888.00 2015-11-01 10:33:05.409 305 10836.57 280.25 54816.24 88888.00 2015-11-01 10:33:05.909 305 10836.60 280.22 54816.27 88888.00 2015-11-01 10:33:06.409 305 10836.63 280.15 54816.21 88888.00 2015-11-01 10:33:06.909 305 10836.63 280.13 54816.28 88888.00 2015-11-01 10:33:07.409 305 10836.71 280.06 54816.29 88888.00 2015-11-01 10:33:07.909 305 10836.76 280.01 54816.31 88888.00 2015-11-01 10:33:08.409 305 10836.82 279.97 54816.34 88888.00 2015-11-01 10:33:08.909 305 10836.86 279.93 54816.33 88888.00 2015-11-01 10:33:09.409 305 10836.94 279.89 54816.37 88888.00 2015-11-01 10:33:09.909 305 10837.01 279.86 54816.36 88888.00 2015-11-01 10:33:10.409 305 10837.08 279.80 54816.35 88888.00 2015-11-01 10:33:10.909 305 10837.12 279.76 54816.35 88888.00 2015-11-01 10:33:11.409 305 10837.23 279.73 54816.29 88888.00 2015-11-01 10:33:11.909 305 10837.29 279.67 54816.33 88888.00 2015-11-01 10:33:12.409 305 10837.33 279.65 54816.35 88888.00 2015-11-01 10:33:12.909 305 10837.36 279.58 54816.42 88888.00 2015-11-01 10:33:13.409 305 10837.45 279.55 54816.42 88888.00 2015-11-01 10:33:13.909 305 10837.52 279.50 54816.45 88888.00 2015-11-01 10:33:14.409 305 10837.55 279.44 54816.51 88888.00 2015-11-01 10:33:14.909 305 10837.59 279.42 54816.49 88888.00 2015-11-01 10:33:15.409 305 10837.61 279.40 54816.58 88888.00 2015-11-01 10:33:15.909 305 10837.64 279.33 54816.68 88888.00 2015-11-01 10:33:16.409 305 10837.70 279.23 54816.69 88888.00 2015-11-01 10:33:16.909 305 10837.75 279.20 54816.63 88888.00 2015-11-01 10:33:17.409 305 10837.78 279.21 54816.62 88888.00 2015-11-01 10:33:17.909 305 10837.88 279.14 54816.64 88888.00 2015-11-01 10:33:18.409 305 10837.90 279.13 54816.64 88888.00 2015-11-01 10:33:18.909 305 10837.93 279.09 54816.72 88888.00 2015-11-01 10:33:19.409 305 10837.99 279.06 54816.85 88888.00 2015-11-01 10:33:19.909 305 10838.02 279.03 54816.84 88888.00 2015-11-01 10:33:20.409 305 10838.06 278.97 54816.87 88888.00 2015-11-01 10:33:20.909 305 10838.14 278.92 54816.95 88888.00 2015-11-01 10:33:21.409 305 10838.16 278.85 54816.99 88888.00 2015-11-01 10:33:21.909 305 10838.19 278.81 54817.02 88888.00 2015-11-01 10:33:22.409 305 10838.23 278.74 54817.16 88888.00 2015-11-01 10:33:22.909 305 10838.27 278.68 54817.23 88888.00 2015-11-01 10:33:23.409 305 10838.28 278.64 54817.31 88888.00 2015-11-01 10:33:23.909 305 10838.32 278.62 54817.33 88888.00 2015-11-01 10:33:24.409 305 10838.40 278.65 54817.38 88888.00 2015-11-01 10:33:24.909 305 10838.42 278.59 54817.52 88888.00 2015-11-01 10:33:25.409 305 10838.45 278.56 54817.56 88888.00 2015-11-01 10:33:25.909 305 10838.48 278.51 54817.70 88888.00 2015-11-01 10:33:26.409 305 10838.49 278.45 54817.81 88888.00 2015-11-01 10:33:26.909 305 10838.53 278.38 54817.83 88888.00 2015-11-01 10:33:27.409 305 10838.54 278.31 54817.94 88888.00 2015-11-01 10:33:27.909 305 10838.59 278.23 54817.95 88888.00 2015-11-01 10:33:28.409 305 10838.58 278.24 54818.00 88888.00 2015-11-01 10:33:28.909 305 10838.59 278.15 54818.09 88888.00 2015-11-01 10:33:29.409 305 10838.65 278.12 54818.17 88888.00 2015-11-01 10:33:29.909 305 10838.71 278.07 54818.26 88888.00 2015-11-01 10:33:30.409 305 10838.77 278.03 54818.34 88888.00 2015-11-01 10:33:30.909 305 10838.85 278.00 54818.40 88888.00 2015-11-01 10:33:31.409 305 10838.90 277.94 54818.45 88888.00 2015-11-01 10:33:31.909 305 10838.97 277.81 54818.44 88888.00 2015-11-01 10:33:32.409 305 10838.96 277.79 54818.47 88888.00 2015-11-01 10:33:32.909 305 10839.06 277.78 54818.48 88888.00 2015-11-01 10:33:33.409 305 10839.14 277.75 54818.49 88888.00 2015-11-01 10:33:33.909 305 10839.17 277.73 54818.59 88888.00 2015-11-01 10:33:34.409 305 10839.19 277.73 54818.75 88888.00 2015-11-01 10:33:34.909 305 10839.19 277.61 54818.75 88888.00 2015-11-01 10:33:35.409 305 10839.24 277.57 54818.77 88888.00 2015-11-01 10:33:35.909 305 10839.33 277.57 54818.82 88888.00 2015-11-01 10:33:36.409 305 10839.34 277.57 54818.80 88888.00 2015-11-01 10:33:36.909 305 10839.32 277.52 54818.82 88888.00 2015-11-01 10:33:37.409 305 10839.35 277.51 54818.75 88888.00 2015-11-01 10:33:37.909 305 10839.39 277.46 54818.77 88888.00 2015-11-01 10:33:38.409 305 10839.40 277.48 54818.80 88888.00 2015-11-01 10:33:38.909 305 10839.45 277.45 54818.79 88888.00 2015-11-01 10:33:39.409 305 10839.50 277.44 54818.84 88888.00 2015-11-01 10:33:39.909 305 10839.53 277.43 54818.89 88888.00 2015-11-01 10:33:40.409 305 10839.52 277.39 54818.87 88888.00 2015-11-01 10:33:40.909 305 10839.50 277.31 54818.88 88888.00 2015-11-01 10:33:41.409 305 10839.53 277.32 54818.87 88888.00 2015-11-01 10:33:41.909 305 10839.52 277.32 54818.86 88888.00 2015-11-01 10:33:42.409 305 10839.52 277.33 54818.83 88888.00 2015-11-01 10:33:42.909 305 10839.45 277.35 54818.73 88888.00 2015-11-01 10:33:43.409 305 10839.47 277.33 54818.78 88888.00 2015-11-01 10:33:43.909 305 10839.44 277.35 54818.86 88888.00 2015-11-01 10:33:44.409 305 10839.35 277.29 54818.95 88888.00 2015-11-01 10:33:44.909 305 10839.37 277.27 54818.88 88888.00 2015-11-01 10:33:45.409 305 10839.38 277.29 54818.84 88888.00 2015-11-01 10:33:45.909 305 10839.31 277.38 54818.89 88888.00 2015-11-01 10:33:46.409 305 10839.29 277.41 54818.93 88888.00 2015-11-01 10:33:46.909 305 10839.28 277.44 54818.96 88888.00 2015-11-01 10:33:47.409 305 10839.23 277.49 54819.04 88888.00 2015-11-01 10:33:47.909 305 10839.21 277.60 54819.05 88888.00 2015-11-01 10:33:48.409 305 10839.13 277.63 54819.15 88888.00 2015-11-01 10:33:48.909 305 10839.10 277.61 54819.26 88888.00 2015-11-01 10:33:49.409 305 10839.06 277.65 54819.28 88888.00 2015-11-01 10:33:49.909 305 10839.05 277.63 54819.31 88888.00 2015-11-01 10:33:50.409 305 10838.96 277.65 54819.31 88888.00 2015-11-01 10:33:50.909 305 10838.98 277.71 54819.31 88888.00 2015-11-01 10:33:51.409 305 10839.01 277.70 54819.32 88888.00 2015-11-01 10:33:51.909 305 10838.98 277.70 54819.47 88888.00 2015-11-01 10:33:52.409 305 10838.89 277.68 54819.52 88888.00 2015-11-01 10:33:52.909 305 10838.85 277.72 54819.58 88888.00 2015-11-01 10:33:53.409 305 10838.84 277.79 54819.63 88888.00 2015-11-01 10:33:53.909 305 10838.81 277.78 54819.69 88888.00 2015-11-01 10:33:54.409 305 10838.81 277.82 54819.74 88888.00 2015-11-01 10:33:54.909 305 10838.74 277.87 54819.78 88888.00 2015-11-01 10:33:55.409 305 10838.69 277.85 54819.87 88888.00 2015-11-01 10:33:55.909 305 10838.66 277.92 54819.96 88888.00 2015-11-01 10:33:56.409 305 10838.69 277.96 54820.00 88888.00 2015-11-01 10:33:56.909 305 10838.67 278.05 54820.04 88888.00 2015-11-01 10:33:57.409 305 10838.72 278.07 54820.11 88888.00 2015-11-01 10:33:57.909 305 10838.70 278.04 54820.22 88888.00 2015-11-01 10:33:58.409 305 10838.69 278.12 54820.31 88888.00 2015-11-01 10:33:58.909 305 10838.71 278.12 54820.42 88888.00 2015-11-01 10:33:59.409 305 10838.66 278.11 54820.59 88888.00 2015-11-01 10:33:59.909 305 10838.64 278.08 54820.66 88888.00 2015-11-01 10:34:00.409 305 10838.66 278.14 54820.66 88888.00 2015-11-01 10:34:00.909 305 10838.65 278.15 54820.66 88888.00 2015-11-01 10:34:01.409 305 10838.65 278.15 54820.72 88888.00 2015-11-01 10:34:01.909 305 10838.61 278.17 54820.90 88888.00 2015-11-01 10:34:02.409 305 10838.61 278.16 54821.10 88888.00 2015-11-01 10:34:02.909 305 10838.61 278.23 54821.26 88888.00 2015-11-01 10:34:03.409 305 10838.63 278.23 54821.41 88888.00 2015-11-01 10:34:03.909 305 10838.66 278.22 54821.49 88888.00 2015-11-01 10:34:04.409 305 10838.63 278.15 54821.58 88888.00 2015-11-01 10:34:04.909 305 10838.63 278.15 54821.76 88888.00 2015-11-01 10:34:05.409 305 10838.59 278.13 54821.86 88888.00 2015-11-01 10:34:05.909 305 10838.56 278.08 54822.02 88888.00 2015-11-01 10:34:06.409 305 10838.59 278.04 54822.20 88888.00 2015-11-01 10:34:06.909 305 10838.58 278.02 54822.29 88888.00 2015-11-01 10:34:07.409 305 10838.56 277.99 54822.46 88888.00 2015-11-01 10:34:07.909 305 10838.56 277.91 54822.57 88888.00 2015-11-01 10:34:08.409 305 10838.56 277.86 54822.73 88888.00 2015-11-01 10:34:08.909 305 10838.61 277.88 54822.85 88888.00 2015-11-01 10:34:09.409 305 10838.63 277.85 54823.05 88888.00 2015-11-01 10:34:09.909 305 10838.70 277.83 54823.24 88888.00 2015-11-01 10:34:10.409 305 10838.74 277.78 54823.29 88888.00 2015-11-01 10:34:10.909 305 10838.75 277.75 54823.45 88888.00 2015-11-01 10:34:11.409 305 10838.79 277.73 54823.61 88888.00 2015-11-01 10:34:11.909 305 10838.80 277.74 54823.68 88888.00 2015-11-01 10:34:12.409 305 10838.85 277.70 54823.88 88888.00 2015-11-01 10:34:12.909 305 10838.85 277.66 54824.00 88888.00 2015-11-01 10:34:13.409 305 10838.90 277.62 54824.15 88888.00 2015-11-01 10:34:13.909 305 10838.93 277.52 54824.26 88888.00 2015-11-01 10:34:14.409 305 10839.01 277.48 54824.32 88888.00 2015-11-01 10:34:14.909 305 10839.14 277.51 54824.41 88888.00 2015-11-01 10:34:15.409 305 10839.18 277.49 54824.39 88888.00 2015-11-01 10:34:15.909 305 10839.21 277.52 54824.49 88888.00 2015-11-01 10:34:16.410 305 10839.27 277.47 54824.60 88888.00 2015-11-01 10:34:16.910 305 10839.37 277.45 54824.66 88888.00 2015-11-01 10:34:17.410 305 10839.45 277.47 54824.77 88888.00 2015-11-01 10:34:17.910 305 10839.48 277.52 54824.70 88888.00 2015-11-01 10:34:18.410 305 10839.53 277.47 54824.71 88888.00 2015-11-01 10:34:18.910 305 10839.57 277.38 54824.75 88888.00 2015-11-01 10:34:19.410 305 10839.55 277.37 54824.89 88888.00 2015-11-01 10:34:19.910 305 10839.64 277.32 54825.03 88888.00 2015-11-01 10:34:20.410 305 10839.71 277.24 54825.09 88888.00 2015-11-01 10:34:20.910 305 10839.75 277.11 54825.19 88888.00 2015-11-01 10:34:21.410 305 10839.81 277.03 54825.24 88888.00 2015-11-01 10:34:21.910 305 10839.86 276.95 54825.29 88888.00 2015-11-01 10:34:22.410 305 10839.97 276.88 54825.30 88888.00 2015-11-01 10:34:22.910 305 10840.05 276.78 54825.32 88888.00 2015-11-01 10:34:23.410 305 10840.07 276.67 54825.31 88888.00 2015-11-01 10:34:23.910 305 10840.16 276.54 54825.29 88888.00 2015-11-01 10:34:24.410 305 10840.23 276.44 54825.35 88888.00 2015-11-01 10:34:24.910 305 10840.31 276.36 54825.33 88888.00 2015-11-01 10:34:25.410 305 10840.41 276.23 54825.33 88888.00 2015-11-01 10:34:25.910 305 10840.44 276.14 54825.29 88888.00 2015-11-01 10:34:26.410 305 10840.54 276.06 54825.18 88888.00 2015-11-01 10:34:26.910 305 10840.58 275.94 54825.19 88888.00 2015-11-01 10:34:27.410 305 10840.63 275.85 54825.11 88888.00 2015-11-01 10:34:27.910 305 10840.72 275.76 54825.11 88888.00 2015-11-01 10:34:28.410 305 10840.78 275.64 54825.01 88888.00 2015-11-01 10:34:28.910 305 10840.81 275.57 54824.95 88888.00 2015-11-01 10:34:29.410 305 10840.89 275.41 54824.97 88888.00 2015-11-01 10:34:29.910 305 10840.94 275.34 54824.88 88888.00 2015-11-01 10:34:30.410 305 10840.91 275.26 54824.77 88888.00 2015-11-01 10:34:30.910 305 10840.99 275.16 54824.71 88888.00 2015-11-01 10:34:31.410 305 10841.04 275.12 54824.60 88888.00 2015-11-01 10:34:31.910 305 10841.05 275.02 54824.53 88888.00 2015-11-01 10:34:32.410 305 10841.06 274.93 54824.43 88888.00 2015-11-01 10:34:32.910 305 10841.11 274.78 54824.32 88888.00 2015-11-01 10:34:33.410 305 10841.12 274.69 54824.24 88888.00 2015-11-01 10:34:33.910 305 10841.16 274.64 54824.21 88888.00 2015-11-01 10:34:34.410 305 10841.19 274.61 54824.19 88888.00 2015-11-01 10:34:34.910 305 10841.25 274.52 54824.05 88888.00 2015-11-01 10:34:35.410 305 10841.26 274.44 54823.93 88888.00 2015-11-01 10:34:35.910 305 10841.25 274.39 54823.89 88888.00 2015-11-01 10:34:36.410 305 10841.22 274.35 54823.78 88888.00 2015-11-01 10:34:36.910 305 10841.22 274.27 54823.61 88888.00 2015-11-01 10:34:37.410 305 10841.27 274.25 54823.55 88888.00 2015-11-01 10:34:37.910 305 10841.27 274.23 54823.49 88888.00 2015-11-01 10:34:38.410 305 10841.31 274.17 54823.45 88888.00 2015-11-01 10:34:38.910 305 10841.31 274.08 54823.40 88888.00 2015-11-01 10:34:39.410 305 10841.32 274.02 54823.35 88888.00 2015-11-01 10:34:39.910 305 10841.38 274.02 54823.29 88888.00 2015-11-01 10:34:40.410 305 10841.42 274.07 54823.16 88888.00 2015-11-01 10:34:40.910 305 10841.43 274.05 54823.07 88888.00 2015-11-01 10:34:41.410 305 10841.38 274.03 54823.04 88888.00 2015-11-01 10:34:41.910 305 10841.42 274.02 54823.01 88888.00 2015-11-01 10:34:42.410 305 10841.49 274.01 54823.01 88888.00 2015-11-01 10:34:42.910 305 10841.49 274.02 54822.89 88888.00 2015-11-01 10:34:43.410 305 10841.44 274.06 54822.84 88888.00 2015-11-01 10:34:43.910 305 10841.47 274.14 54822.75 88888.00 2015-11-01 10:34:44.410 305 10841.41 274.12 54822.65 88888.00 2015-11-01 10:34:44.910 305 10841.42 274.20 54822.67 88888.00 2015-11-01 10:34:45.410 305 10841.40 274.23 54822.60 88888.00 2015-11-01 10:34:45.910 305 10841.38 274.26 54822.58 88888.00 2015-11-01 10:34:46.410 305 10841.38 274.28 54822.54 88888.00 2015-11-01 10:34:46.910 305 10841.37 274.30 54822.47 88888.00 2015-11-01 10:34:47.410 305 10841.38 274.34 54822.39 88888.00 2015-11-01 10:34:47.910 305 10841.42 274.35 54822.38 88888.00 2015-11-01 10:34:48.410 305 10841.48 274.41 54822.37 88888.00 2015-11-01 10:34:48.910 305 10841.44 274.51 54822.40 88888.00 2015-11-01 10:34:49.410 305 10841.43 274.53 54822.32 88888.00 2015-11-01 10:34:49.910 305 10841.46 274.57 54822.46 88888.00 2015-11-01 10:34:50.410 305 10841.47 274.61 54822.52 88888.00 2015-11-01 10:34:50.910 305 10841.49 274.69 54822.40 88888.00 2015-11-01 10:34:51.410 305 10841.52 274.76 54822.35 88888.00 2015-11-01 10:34:51.910 305 10841.53 274.82 54822.28 88888.00 2015-11-01 10:34:52.410 305 10841.49 274.90 54822.26 88888.00 2015-11-01 10:34:52.910 305 10841.47 275.02 54822.29 88888.00 2015-11-01 10:34:53.410 305 10841.49 275.12 54822.29 88888.00 2015-11-01 10:34:53.910 305 10841.46 275.21 54822.28 88888.00 2015-11-01 10:34:54.410 305 10841.47 275.33 54822.23 88888.00 2015-11-01 10:34:54.910 305 10841.49 275.37 54822.28 88888.00 2015-11-01 10:34:55.410 305 10841.49 275.42 54822.40 88888.00 2015-11-01 10:34:55.910 305 10841.53 275.51 54822.43 88888.00 2015-11-01 10:34:56.410 305 10841.56 275.61 54822.45 88888.00 2015-11-01 10:34:56.910 305 10841.58 275.67 54822.50 88888.00 2015-11-01 10:34:57.410 305 10841.61 275.68 54822.54 88888.00 2015-11-01 10:34:57.910 305 10841.64 275.75 54822.59 88888.00 2015-11-01 10:34:58.410 305 10841.64 275.83 54822.58 88888.00 2015-11-01 10:34:58.910 305 10841.67 275.89 54822.58 88888.00 2015-11-01 10:34:59.410 305 10841.68 275.91 54822.65 88888.00 2015-11-01 10:34:59.910 305 10841.70 275.96 54822.64 88888.00 2015-11-01 10:35:00.410 305 10841.77 276.00 54822.66 88888.00 2015-11-01 10:35:00.910 305 10841.85 276.03 54822.52 88888.00 2015-11-01 10:35:01.410 305 10841.85 276.08 54822.59 88888.00 2015-11-01 10:35:01.910 305 10841.88 276.10 54822.70 88888.00 2015-11-01 10:35:02.410 305 10841.95 276.11 54822.80 88888.00 2015-11-01 10:35:02.910 305 10841.98 276.14 54822.87 88888.00 2015-11-01 10:35:03.410 305 10841.95 276.19 54822.85 88888.00 2015-11-01 10:35:03.910 305 10841.98 276.26 54822.91 88888.00 2015-11-01 10:35:04.410 305 10842.03 276.28 54822.95 88888.00 2015-11-01 10:35:04.910 305 10842.03 276.25 54823.03 88888.00 2015-11-01 10:35:05.410 305 10842.04 276.28 54823.08 88888.00 2015-11-01 10:35:05.910 305 10842.06 276.38 54823.19 88888.00 2015-11-01 10:35:06.410 305 10842.08 276.43 54823.29 88888.00 2015-11-01 10:35:06.910 305 10842.11 276.43 54823.40 88888.00 2015-11-01 10:35:07.410 305 10842.12 276.43 54823.40 88888.00 2015-11-01 10:35:07.910 305 10842.12 276.40 54823.48 88888.00 2015-11-01 10:35:08.410 305 10842.19 276.43 54823.59 88888.00 2015-11-01 10:35:08.910 305 10842.19 276.43 54823.63 88888.00 2015-11-01 10:35:09.410 305 10842.22 276.48 54823.75 88888.00 2015-11-01 10:35:09.910 305 10842.29 276.47 54823.89 88888.00 2015-11-01 10:35:10.410 305 10842.36 276.51 54823.97 88888.00 2015-11-01 10:35:10.910 305 10842.43 276.50 54824.00 88888.00 2015-11-01 10:35:11.410 305 10842.46 276.46 54824.05 88888.00 2015-11-01 10:35:11.910 305 10842.50 276.43 54824.12 88888.00 2015-11-01 10:35:12.410 305 10842.59 276.46 54824.21 88888.00 2015-11-01 10:35:12.910 305 10842.59 276.50 54824.28 88888.00 2015-11-01 10:35:13.410 305 10842.58 276.51 54824.42 88888.00 2015-11-01 10:35:13.910 305 10842.67 276.54 54824.57 88888.00 2015-11-01 10:35:14.410 305 10842.72 276.57 54824.68 88888.00 2015-11-01 10:35:14.910 305 10842.73 276.53 54824.84 88888.00 2015-11-01 10:35:15.410 305 10842.82 276.56 54824.78 88888.00 2015-11-01 10:35:15.910 305 10842.87 276.60 54824.89 88888.00 2015-11-01 10:35:16.410 305 10842.87 276.60 54825.06 88888.00 2015-11-01 10:35:16.910 305 10842.95 276.54 54825.15 88888.00 2015-11-01 10:35:17.410 305 10842.95 276.56 54825.19 88888.00 2015-11-01 10:35:17.910 305 10843.02 276.54 54825.24 88888.00 2015-11-01 10:35:18.410 305 10843.08 276.56 54825.32 88888.00 2015-11-01 10:35:18.910 305 10843.09 276.51 54825.39 88888.00 2015-11-01 10:35:19.410 305 10843.09 276.52 54825.47 88888.00 2015-11-01 10:35:19.910 305 10843.10 276.50 54825.53 88888.00 2015-11-01 10:35:20.410 305 10843.13 276.50 54825.63 88888.00 2015-11-01 10:35:20.910 305 10843.16 276.51 54825.63 88888.00 2015-11-01 10:35:21.410 305 10843.20 276.50 54825.70 88888.00 2015-11-01 10:35:21.910 305 10843.23 276.46 54825.83 88888.00 2015-11-01 10:35:22.410 305 10843.24 276.47 54825.91 88888.00 2015-11-01 10:35:22.910 305 10843.20 276.47 54825.91 88888.00 2015-11-01 10:35:23.410 305 10843.18 276.50 54825.97 88888.00 2015-11-01 10:35:23.910 305 10843.20 276.48 54826.06 88888.00 2015-11-01 10:35:24.410 305 10843.20 276.51 54826.11 88888.00 2015-11-01 10:35:24.910 305 10843.14 276.46 54826.23 88888.00 2015-11-01 10:35:25.410 305 10843.11 276.48 54826.28 88888.00 2015-11-01 10:35:25.910 305 10843.08 276.45 54826.33 88888.00 2015-11-01 10:35:26.410 305 10843.11 276.44 54826.38 88888.00 2015-11-01 10:35:26.910 305 10843.15 276.42 54826.54 88888.00 2015-11-01 10:35:27.410 305 10843.21 276.39 54826.60 88888.00 2015-11-01 10:35:27.910 305 10843.21 276.37 54826.70 88888.00 2015-11-01 10:35:28.410 305 10843.16 276.30 54826.84 88888.00 2015-11-01 10:35:28.910 305 10843.18 276.29 54826.93 88888.00 2015-11-01 10:35:29.410 305 10843.25 276.26 54826.99 88888.00 2015-11-01 10:35:29.910 305 10843.27 276.27 54827.12 88888.00 2015-11-01 10:35:30.410 305 10843.26 276.31 54827.15 88888.00 2015-11-01 10:35:30.910 305 10843.23 276.27 54827.15 88888.00 2015-11-01 10:35:31.410 305 10843.26 276.13 54827.17 88888.00 2015-11-01 10:35:31.910 305 10843.30 276.12 54827.33 88888.00 2015-11-01 10:35:32.410 305 10843.26 276.14 54827.46 88888.00 2015-11-01 10:35:32.910 305 10843.27 276.14 54827.52 88888.00 2015-11-01 10:35:33.410 305 10843.30 276.13 54827.60 88888.00 2015-11-01 10:35:33.910 305 10843.34 276.08 54827.68 88888.00 2015-11-01 10:35:34.410 305 10843.34 276.05 54827.72 88888.00 2015-11-01 10:35:34.910 305 10843.36 276.08 54827.84 88888.00 2015-11-01 10:35:35.410 305 10843.39 276.09 54827.87 88888.00 2015-11-01 10:35:35.910 305 10843.40 276.12 54827.89 88888.00 2015-11-01 10:35:36.410 305 10843.34 276.13 54827.95 88888.00 2015-11-01 10:35:36.910 305 10843.35 276.08 54827.98 88888.00 2015-11-01 10:35:37.410 305 10843.34 276.00 54828.05 88888.00 2015-11-01 10:35:37.910 305 10843.37 276.02 54828.13 88888.00 2015-11-01 10:35:38.410 305 10843.37 275.97 54828.27 88888.00 2015-11-01 10:35:38.910 305 10843.34 275.95 54828.39 88888.00 2015-11-01 10:35:39.410 305 10843.34 275.91 54828.45 88888.00 2015-11-01 10:35:39.910 305 10843.30 275.89 54828.52 88888.00 2015-11-01 10:35:40.410 305 10843.30 275.89 54828.68 88888.00 2015-11-01 10:35:40.910 305 10843.29 275.91 54828.75 88888.00 2015-11-01 10:35:41.410 305 10843.30 275.92 54828.78 88888.00 2015-11-01 10:35:41.910 305 10843.30 275.88 54828.78 88888.00 2015-11-01 10:35:42.410 305 10843.27 275.87 54828.86 88888.00 2015-11-01 10:35:42.910 305 10843.23 275.81 54828.91 88888.00 2015-11-01 10:35:43.410 305 10843.25 275.79 54829.03 88888.00 2015-11-01 10:35:43.910 305 10843.23 275.80 54829.23 88888.00 2015-11-01 10:35:44.410 305 10843.18 275.78 54829.31 88888.00 2015-11-01 10:35:44.910 305 10843.21 275.79 54829.40 88888.00 2015-11-01 10:35:45.410 305 10843.24 275.76 54829.39 88888.00 2015-11-01 10:35:45.910 305 10843.25 275.75 54829.45 88888.00 2015-11-01 10:35:46.410 305 10843.23 275.74 54829.56 88888.00 2015-11-01 10:35:46.910 305 10843.20 275.69 54829.58 88888.00 2015-11-01 10:35:47.410 305 10843.24 275.64 54829.76 88888.00 2015-11-01 10:35:47.910 305 10843.23 275.63 54829.82 88888.00 2015-11-01 10:35:48.410 305 10843.18 275.60 54829.84 88888.00 2015-11-01 10:35:48.910 305 10843.16 275.60 54829.98 88888.00 2015-11-01 10:35:49.410 305 10843.08 275.58 54830.07 88888.00 2015-11-01 10:35:49.910 305 10843.02 275.58 54830.17 88888.00 2015-11-01 10:35:50.410 305 10843.03 275.54 54830.28 88888.00 2015-11-01 10:35:50.910 305 10843.03 275.51 54830.50 88888.00 2015-11-01 10:35:51.410 305 10843.04 275.53 54830.61 88888.00 2015-11-01 10:35:51.910 305 10842.97 275.54 54830.72 88888.00 2015-11-01 10:35:52.410 305 10842.97 275.50 54830.79 88888.00 2015-11-01 10:35:52.910 305 10843.00 275.51 54830.83 88888.00 2015-11-01 10:35:53.410 305 10843.02 275.51 54830.91 88888.00 2015-11-01 10:35:53.910 305 10842.99 275.52 54831.00 88888.00 2015-11-01 10:35:54.410 305 10842.97 275.47 54831.06 88888.00 2015-11-01 10:35:54.910 305 10842.95 275.44 54831.17 88888.00 2015-11-01 10:35:55.410 305 10842.92 275.43 54831.24 88888.00 2015-11-01 10:35:55.910 305 10842.93 275.42 54831.34 88888.00 2015-11-01 10:35:56.410 305 10842.95 275.42 54831.29 88888.00 2015-11-01 10:35:56.910 305 10842.95 275.42 54831.35 88888.00 2015-11-01 10:35:57.410 305 10842.97 275.41 54831.43 88888.00 2015-11-01 10:35:57.910 305 10842.95 275.37 54831.55 88888.00 2015-11-01 10:35:58.410 305 10843.03 275.37 54831.63 88888.00 2015-11-01 10:35:58.910 305 10843.05 275.37 54831.80 88888.00 2015-11-01 10:35:59.410 305 10843.11 275.35 54831.84 88888.00 2015-11-01 10:35:59.910 305 10843.08 275.28 54831.94 88888.00 2015-11-01 10:36:00.410 305 10843.13 275.29 54832.02 88888.00 2015-11-01 10:36:00.910 305 10843.11 275.30 54832.07 88888.00 2015-11-01 10:36:01.410 305 10843.14 275.27 54832.12 88888.00 2015-11-01 10:36:01.910 305 10843.21 275.24 54832.20 88888.00 2015-11-01 10:36:02.410 305 10843.25 275.24 54832.25 88888.00 2015-11-01 10:36:02.910 305 10843.26 275.23 54832.28 88888.00 2015-11-01 10:36:03.410 305 10843.25 275.23 54832.38 88888.00 2015-11-01 10:36:03.910 305 10843.26 275.15 54832.40 88888.00 2015-11-01 10:36:04.410 305 10843.25 275.12 54832.45 88888.00 2015-11-01 10:36:04.910 305 10843.30 275.12 54832.54 88888.00 2015-11-01 10:36:05.410 305 10843.35 275.11 54832.52 88888.00 2015-11-01 10:36:05.910 305 10843.36 275.11 54832.61 88888.00 2015-11-01 10:36:06.410 305 10843.35 275.11 54832.65 88888.00 2015-11-01 10:36:06.910 305 10843.36 275.08 54832.65 88888.00 2015-11-01 10:36:07.410 305 10843.35 275.07 54832.72 88888.00 2015-11-01 10:36:07.910 305 10843.41 275.04 54832.85 88888.00 2015-11-01 10:36:08.410 305 10843.40 275.02 54832.95 88888.00 2015-11-01 10:36:08.910 305 10843.37 274.93 54833.14 88888.00 2015-11-01 10:36:09.410 305 10843.35 274.87 54833.26 88888.00 2015-11-01 10:36:09.910 305 10843.41 274.82 54833.33 88888.00 2015-11-01 10:36:10.410 305 10843.44 274.77 54833.44 88888.00 2015-11-01 10:36:10.910 305 10843.40 274.76 54833.56 88888.00 2015-11-01 10:36:11.410 305 10843.46 274.76 54833.65 88888.00 2015-11-01 10:36:11.910 305 10843.52 274.65 54833.80 88888.00 2015-11-01 10:36:12.410 305 10843.51 274.61 54833.82 88888.00 2015-11-01 10:36:12.910 305 10843.48 274.59 54833.87 88888.00 2015-11-01 10:36:13.410 305 10843.48 274.57 54833.96 88888.00 2015-11-01 10:36:13.910 305 10843.53 274.50 54834.05 88888.00 2015-11-01 10:36:14.410 305 10843.53 274.43 54834.17 88888.00 2015-11-01 10:36:14.910 305 10843.57 274.41 54834.24 88888.00 2015-11-01 10:36:15.410 305 10843.57 274.30 54834.34 88888.00 2015-11-01 10:36:15.910 305 10843.57 274.24 54834.43 88888.00 2015-11-01 10:36:16.410 305 10843.58 274.23 54834.48 88888.00 2015-11-01 10:36:16.910 305 10843.62 274.26 54834.57 88888.00 2015-11-01 10:36:17.410 305 10843.65 274.23 54834.69 88888.00 2015-11-01 10:36:17.910 305 10843.62 274.23 54834.80 88888.00 2015-11-01 10:36:18.410 305 10843.62 274.20 54834.91 88888.00 2015-11-01 10:36:18.910 305 10843.70 274.10 54835.01 88888.00 2015-11-01 10:36:19.410 305 10843.68 274.02 54835.07 88888.00 2015-11-01 10:36:19.910 305 10843.70 273.98 54835.14 88888.00 2015-11-01 10:36:20.410 305 10843.70 273.94 54835.17 88888.00 2015-11-01 10:36:20.910 305 10843.72 273.94 54835.35 88888.00 2015-11-01 10:36:21.410 305 10843.76 273.90 54835.37 88888.00 2015-11-01 10:36:21.910 305 10843.78 273.82 54835.40 88888.00 2015-11-01 10:36:22.410 305 10843.82 273.83 54835.48 88888.00 2015-11-01 10:36:22.910 305 10843.86 273.85 54835.59 88888.00 2015-11-01 10:36:23.410 305 10843.84 273.85 54835.67 88888.00 2015-11-01 10:36:23.910 305 10843.84 273.82 54835.80 88888.00 2015-11-01 10:36:24.410 305 10843.86 273.80 54835.90 88888.00 2015-11-01 10:36:24.910 305 10843.93 273.80 54835.99 88888.00 2015-11-01 10:36:25.410 305 10843.95 273.75 54836.11 88888.00 2015-11-01 10:36:25.910 305 10843.94 273.72 54836.20 88888.00 2015-11-01 10:36:26.410 305 10843.95 273.63 54836.23 88888.00 2015-11-01 10:36:26.910 305 10843.99 273.60 54836.28 88888.00 2015-11-01 10:36:27.410 305 10843.97 273.60 54836.33 88888.00 2015-11-01 10:36:27.910 305 10843.95 273.54 54836.46 88888.00 2015-11-01 10:36:28.410 305 10843.98 273.49 54836.51 88888.00 2015-11-01 10:36:28.910 305 10844.02 273.44 54836.50 88888.00 2015-11-01 10:36:29.410 305 10844.02 273.43 54836.56 88888.00 2015-11-01 10:36:29.910 305 10843.99 273.41 54836.67 88888.00 2015-11-01 10:36:30.410 305 10843.95 273.40 54836.79 88888.00 2015-11-01 10:36:30.910 305 10843.98 273.36 54836.78 88888.00 2015-11-01 10:36:31.410 305 10843.98 273.33 54836.75 88888.00 2015-11-01 10:36:31.910 305 10843.94 273.30 54836.85 88888.00 2015-11-01 10:36:32.410 305 10843.95 273.31 54836.89 88888.00 2015-11-01 10:36:32.910 305 10843.94 273.34 54836.96 88888.00 2015-11-01 10:36:33.410 305 10843.95 273.33 54837.02 88888.00 2015-11-01 10:36:33.910 305 10843.99 273.30 54837.03 88888.00 2015-11-01 10:36:34.410 305 10843.97 273.30 54837.14 88888.00 2015-11-01 10:36:34.910 305 10843.95 273.33 54837.26 88888.00 2015-11-01 10:36:35.410 305 10843.94 273.41 54837.30 88888.00 2015-11-01 10:36:35.910 305 10843.87 273.46 54837.37 88888.00 2015-11-01 10:36:36.410 305 10843.82 273.49 54837.41 88888.00 2015-11-01 10:36:36.910 305 10843.86 273.51 54837.43 88888.00 2015-11-01 10:36:37.410 305 10843.83 273.48 54837.50 88888.00 2015-11-01 10:36:37.910 305 10843.79 273.42 54837.57 88888.00 2015-11-01 10:36:38.410 305 10843.81 273.42 54837.63 88888.00 2015-11-01 10:36:38.910 305 10843.84 273.40 54837.70 88888.00 2015-11-01 10:36:39.410 305 10843.81 273.34 54837.72 88888.00 2015-11-01 10:36:39.910 305 10843.81 273.30 54837.75 88888.00 2015-11-01 10:36:40.410 305 10843.86 273.29 54837.82 88888.00 2015-11-01 10:36:40.910 305 10843.88 273.30 54837.81 88888.00 2015-11-01 10:36:41.410 305 10843.87 273.30 54837.83 88888.00 2015-11-01 10:36:41.910 305 10843.88 273.27 54837.91 88888.00 2015-11-01 10:36:42.410 305 10843.87 273.27 54837.92 88888.00 2015-11-01 10:36:42.910 305 10843.89 273.25 54837.91 88888.00 2015-11-01 10:36:43.410 305 10843.93 273.19 54837.95 88888.00 2015-11-01 10:36:43.910 305 10843.95 273.15 54837.96 88888.00 2015-11-01 10:36:44.410 305 10843.95 273.13 54837.96 88888.00 2015-11-01 10:36:44.910 305 10843.99 273.17 54837.94 88888.00 2015-11-01 10:36:45.410 305 10843.95 273.15 54838.02 88888.00 2015-11-01 10:36:45.910 305 10843.88 273.10 54838.05 88888.00 2015-11-01 10:36:46.410 305 10843.89 273.06 54837.98 88888.00 2015-11-01 10:36:46.910 305 10843.93 272.99 54837.89 88888.00 2015-11-01 10:36:47.410 305 10843.93 272.93 54838.01 88888.00 2015-11-01 10:36:47.910 305 10843.98 272.90 54838.13 88888.00 2015-11-01 10:36:48.410 305 10843.97 272.82 54838.18 88888.00 2015-11-01 10:36:48.910 305 10843.95 272.79 54838.16 88888.00 2015-11-01 10:36:49.410 305 10843.98 272.74 54838.12 88888.00 2015-11-01 10:36:49.910 305 10843.98 272.73 54838.16 88888.00 2015-11-01 10:36:50.410 305 10843.92 272.73 54838.16 88888.00 2015-11-01 10:36:50.910 305 10843.98 272.72 54838.12 88888.00 2015-11-01 10:36:51.410 305 10844.00 272.65 54838.22 88888.00 2015-11-01 10:36:51.910 305 10844.03 272.65 54838.29 88888.00 2015-11-01 10:36:52.410 305 10843.99 272.65 54838.34 88888.00 2015-11-01 10:36:52.910 305 10843.95 272.63 54838.35 88888.00 2015-11-01 10:36:53.410 305 10844.00 272.60 54838.35 88888.00 2015-11-01 10:36:53.910 305 10844.08 272.55 54838.40 88888.00 2015-11-01 10:36:54.410 305 10844.09 272.48 54838.40 88888.00 2015-11-01 10:36:54.910 305 10844.12 272.45 54838.46 88888.00 2015-11-01 10:36:55.410 305 10844.12 272.40 54838.44 88888.00 2015-11-01 10:36:55.910 305 10844.15 272.36 54838.46 88888.00 2015-11-01 10:36:56.410 305 10844.21 272.33 54838.54 88888.00 2015-11-01 10:36:56.910 305 10844.24 272.33 54838.56 88888.00 2015-11-01 10:36:57.410 305 10844.33 272.36 54838.47 88888.00 2015-11-01 10:36:57.910 305 10844.35 272.36 54838.42 88888.00 2015-11-01 10:36:58.410 305 10844.34 272.36 54838.46 88888.00 2015-11-01 10:36:58.910 305 10844.36 272.29 54838.45 88888.00 2015-11-01 10:36:59.410 305 10844.39 272.24 54838.38 88888.00 2015-11-01 10:36:59.910 305 10844.36 272.23 54838.37 88888.00 2015-11-01 10:37:00.410 305 10844.39 272.21 54838.39 88888.00 2015-11-01 10:37:00.910 305 10844.44 272.08 54838.27 88888.00 2015-11-01 10:37:01.410 305 10844.54 272.07 54838.16 88888.00 2015-11-01 10:37:01.910 305 10844.62 272.06 54838.09 88888.00 2015-11-01 10:37:02.410 305 10844.62 272.05 54838.09 88888.00 2015-11-01 10:37:02.910 305 10844.62 271.98 54838.07 88888.00 2015-11-01 10:37:03.410 305 10844.71 271.92 54838.02 88888.00 2015-11-01 10:37:03.910 305 10844.72 271.92 54837.99 88888.00 2015-11-01 10:37:04.410 305 10844.73 271.81 54837.93 88888.00 2015-11-01 10:37:04.910 305 10844.72 271.77 54837.91 88888.00 2015-11-01 10:37:05.410 305 10844.77 271.74 54837.84 88888.00 2015-11-01 10:37:05.910 305 10844.77 271.66 54837.78 88888.00 2015-11-01 10:37:06.410 305 10844.82 271.64 54837.75 88888.00 2015-11-01 10:37:06.910 305 10844.85 271.60 54837.72 88888.00 2015-11-01 10:37:07.410 305 10844.86 271.52 54837.60 88888.00 2015-11-01 10:37:07.910 305 10844.88 271.50 54837.59 88888.00 2015-11-01 10:37:08.410 305 10844.93 271.47 54837.54 88888.00 2015-11-01 10:37:08.910 305 10844.97 271.46 54837.48 88888.00 2015-11-01 10:37:09.410 305 10844.99 271.47 54837.40 88888.00 2015-11-01 10:37:09.910 305 10845.01 271.44 54837.32 88888.00 2015-11-01 10:37:10.410 305 10845.02 271.37 54837.28 88888.00 2015-11-01 10:37:10.910 305 10844.94 271.32 54837.24 88888.00 2015-11-01 10:37:11.410 305 10844.88 271.26 54837.20 88888.00 2015-11-01 10:37:11.910 305 10844.87 271.18 54837.14 88888.00 2015-11-01 10:37:12.410 305 10844.88 271.16 54837.12 88888.00 2015-11-01 10:37:12.910 305 10844.85 271.10 54837.04 88888.00 2015-11-01 10:37:13.410 305 10844.82 271.02 54836.93 88888.00 2015-11-01 10:37:13.910 305 10844.91 270.93 54836.87 88888.00 2015-11-01 10:37:14.410 305 10844.94 270.87 54836.84 88888.00 2015-11-01 10:37:14.910 305 10844.92 270.82 54836.77 88888.00 2015-11-01 10:37:15.410 305 10844.99 270.80 54836.77 88888.00 2015-11-01 10:37:15.910 305 10845.07 270.76 54836.62 88888.00 2015-11-01 10:37:16.410 305 10845.09 270.71 54836.58 88888.00 2015-11-01 10:37:16.910 305 10845.25 270.67 54836.56 88888.00 2015-11-01 10:37:17.410 305 10845.34 270.61 54836.49 88888.00 2015-11-01 10:37:17.910 305 10845.35 270.59 54836.36 88888.00 2015-11-01 10:37:18.410 305 10845.48 270.62 54836.28 88888.00 2015-11-01 10:37:18.910 305 10845.51 270.60 54836.24 88888.00 2015-11-01 10:37:19.410 305 10845.59 270.60 54836.15 88888.00 2015-11-01 10:37:19.910 305 10845.65 270.55 54836.06 88888.00 2015-11-01 10:37:20.410 305 10845.65 270.56 54835.94 88888.00 2015-11-01 10:37:20.910 305 10845.69 270.51 54835.89 88888.00 2015-11-01 10:37:21.411 305 10845.77 270.53 54835.81 88888.00 2015-11-01 10:37:21.911 305 10845.81 270.61 54835.79 88888.00 2015-11-01 10:37:22.411 305 10845.87 270.57 54835.80 88888.00 2015-11-01 10:37:22.911 305 10845.91 270.52 54835.76 88888.00 2015-11-01 10:37:23.411 305 10845.91 270.54 54835.67 88888.00 2015-11-01 10:37:23.911 305 10845.90 270.55 54835.54 88888.00 2015-11-01 10:37:24.411 305 10845.93 270.55 54835.41 88888.00 2015-11-01 10:37:24.911 305 10845.98 270.53 54835.38 88888.00 2015-11-01 10:37:25.411 305 10846.02 270.54 54835.36 88888.00 2015-11-01 10:37:25.911 305 10846.03 270.54 54835.37 88888.00 2015-11-01 10:37:26.411 305 10846.09 270.56 54835.40 88888.00 2015-11-01 10:37:26.911 305 10846.16 270.57 54835.37 88888.00 2015-11-01 10:37:27.411 305 10846.19 270.59 54835.35 88888.00 2015-11-01 10:37:27.911 305 10846.21 270.62 54835.30 88888.00 2015-11-01 10:37:28.411 305 10846.27 270.60 54835.20 88888.00 2015-11-01 10:37:28.911 305 10846.32 270.59 54835.11 88888.00 2015-11-01 10:37:29.411 305 10846.37 270.59 54835.05 88888.00 2015-11-01 10:37:29.911 305 10846.42 270.54 54834.94 88888.00 2015-11-01 10:37:30.411 305 10846.51 270.54 54834.87 88888.00 2015-11-01 10:37:30.911 305 10846.59 270.60 54834.87 88888.00 2015-11-01 10:37:31.411 305 10846.65 270.55 54834.82 88888.00 2015-11-01 10:37:31.911 305 10846.69 270.50 54834.68 88888.00 2015-11-01 10:37:32.411 305 10846.79 270.52 54834.54 88888.00 2015-11-01 10:37:32.911 305 10846.85 270.53 54834.51 88888.00 2015-11-01 10:37:33.411 305 10846.87 270.54 54834.42 88888.00 2015-11-01 10:37:33.911 305 10846.98 270.52 54834.32 88888.00 2015-11-01 10:37:34.411 305 10847.03 270.47 54834.21 88888.00 2015-11-01 10:37:34.911 305 10847.02 270.50 54834.08 88888.00 2015-11-01 10:37:35.411 305 10847.10 270.51 54833.99 88888.00 2015-11-01 10:37:35.911 305 10847.21 270.53 54833.91 88888.00 2015-11-01 10:37:36.411 305 10847.24 270.51 54833.84 88888.00 2015-11-01 10:37:36.911 305 10847.28 270.50 54833.80 88888.00 2015-11-01 10:37:37.411 305 10847.37 270.51 54833.69 88888.00 2015-11-01 10:37:37.911 305 10847.43 270.56 54833.54 88888.00 2015-11-01 10:37:38.411 305 10847.49 270.55 54833.43 88888.00 2015-11-01 10:37:38.911 305 10847.54 270.52 54833.36 88888.00 2015-11-01 10:37:39.411 305 10847.57 270.54 54833.25 88888.00 2015-11-01 10:37:39.911 305 10847.66 270.53 54833.17 88888.00 2015-11-01 10:37:40.411 305 10847.73 270.52 54833.09 88888.00 2015-11-01 10:37:40.911 305 10847.78 270.53 54832.99 88888.00 2015-11-01 10:37:41.411 305 10847.83 270.55 54832.95 88888.00 2015-11-01 10:37:41.911 305 10847.94 270.57 54832.86 88888.00 2015-11-01 10:37:42.411 305 10848.02 270.56 54832.75 88888.00 2015-11-01 10:37:42.911 305 10848.08 270.55 54832.63 88888.00 2015-11-01 10:37:43.411 305 10848.12 270.57 54832.48 88888.00 2015-11-01 10:37:43.911 305 10848.23 270.59 54832.34 88888.00 2015-11-01 10:37:44.411 305 10848.26 270.55 54832.22 88888.00 2015-11-01 10:37:44.911 305 10848.30 270.61 54832.05 88888.00 2015-11-01 10:37:45.411 305 10848.39 270.61 54831.98 88888.00 2015-11-01 10:37:45.911 305 10848.51 270.57 54831.85 88888.00 2015-11-01 10:37:46.411 305 10848.62 270.59 54831.64 88888.00 2015-11-01 10:37:46.911 305 10848.65 270.57 54831.59 88888.00 2015-11-01 10:37:47.411 305 10848.73 270.54 54831.54 88888.00 2015-11-01 10:37:47.911 305 10848.75 270.57 54831.38 88888.00 2015-11-01 10:37:48.411 305 10848.85 270.60 54831.27 88888.00 2015-11-01 10:37:48.911 305 10848.96 270.60 54831.19 88888.00 2015-11-01 10:37:49.411 305 10848.99 270.67 54831.10 88888.00 2015-11-01 10:37:49.911 305 10849.02 270.68 54831.05 88888.00 2015-11-01 10:37:50.411 305 10849.10 270.69 54830.87 88888.00 2015-11-01 10:37:50.911 305 10849.19 270.69 54830.74 88888.00 2015-11-01 10:37:51.411 305 10849.19 270.64 54830.61 88888.00 2015-11-01 10:37:51.911 305 10849.22 270.70 54830.42 88888.00 2015-11-01 10:37:52.411 305 10849.33 270.74 54830.35 88888.00 2015-11-01 10:37:52.911 305 10849.43 270.77 54830.26 88888.00 2015-11-01 10:37:53.411 305 10849.53 270.85 54830.13 88888.00 2015-11-01 10:37:53.911 305 10849.68 270.87 54829.95 88888.00 2015-11-01 10:37:54.411 305 10849.74 270.90 54829.71 88888.00 2015-11-01 10:37:54.911 305 10849.80 270.90 54829.62 88888.00 2015-11-01 10:37:55.411 305 10849.90 270.99 54829.43 88888.00 2015-11-01 10:37:55.911 305 10850.00 271.03 54829.23 88888.00 2015-11-01 10:37:56.411 305 10850.13 271.04 54829.05 88888.00 2015-11-01 10:37:56.911 305 10850.22 271.11 54828.90 88888.00 2015-11-01 10:37:57.411 305 10850.26 271.13 54828.88 88888.00 2015-11-01 10:37:57.911 305 10850.30 271.15 54828.70 88888.00 2015-11-01 10:37:58.411 305 10850.40 271.21 54828.55 88888.00 2015-11-01 10:37:58.911 305 10850.42 271.27 54828.37 88888.00 2015-11-01 10:37:59.411 305 10850.52 271.31 54828.21 88888.00 2015-11-01 10:37:59.911 305 10850.58 271.36 54828.07 88888.00 2015-11-01 10:38:00.411 305 10850.60 271.36 54827.96 88888.00 2015-11-01 10:38:00.911 305 10850.69 271.39 54827.83 88888.00 2015-11-01 10:38:01.411 305 10850.78 271.45 54827.64 88888.00 2015-11-01 10:38:01.911 305 10850.79 271.48 54827.51 88888.00 2015-11-01 10:38:02.411 305 10850.88 271.54 54827.34 88888.00 2015-11-01 10:38:02.911 305 10850.89 271.63 54827.07 88888.00 2015-11-01 10:38:03.411 305 10850.94 271.67 54826.95 88888.00 2015-11-01 10:38:03.911 305 10851.02 271.70 54826.77 88888.00 2015-11-01 10:38:04.411 305 10851.13 271.77 54826.63 88888.00 2015-11-01 10:38:04.911 305 10851.21 271.79 54826.49 88888.00 2015-11-01 10:38:05.411 305 10851.29 271.78 54826.31 88888.00 2015-11-01 10:38:05.911 305 10851.37 271.81 54826.20 88888.00 2015-11-01 10:38:06.411 305 10851.49 271.92 54826.14 88888.00 2015-11-01 10:38:06.911 305 10851.62 271.97 54826.07 88888.00 2015-11-01 10:38:07.411 305 10851.68 272.03 54825.90 88888.00 2015-11-01 10:38:07.911 305 10851.77 272.08 54825.71 88888.00 2015-11-01 10:38:08.411 305 10851.92 272.13 54825.61 88888.00 2015-11-01 10:38:08.911 305 10852.04 272.20 54825.52 88888.00 2015-11-01 10:38:09.411 305 10852.13 272.28 54825.33 88888.00 2015-11-01 10:38:09.911 305 10852.20 272.36 54825.17 88888.00 2015-11-01 10:38:10.411 305 10852.31 272.41 54825.01 88888.00 2015-11-01 10:38:10.911 305 10852.40 272.47 54824.92 88888.00 2015-11-01 10:38:11.411 305 10852.52 272.50 54824.76 88888.00 2015-11-01 10:38:11.911 305 10852.66 272.53 54824.60 88888.00 2015-11-01 10:38:12.411 305 10852.78 272.54 54824.48 88888.00 2015-11-01 10:38:12.911 305 10852.91 272.60 54824.35 88888.00 2015-11-01 10:38:13.411 305 10853.08 272.68 54824.15 88888.00 2015-11-01 10:38:13.911 305 10853.24 272.72 54824.08 88888.00 2015-11-01 10:38:14.411 305 10853.44 272.81 54823.98 88888.00 2015-11-01 10:38:14.911 305 10853.53 272.90 54823.86 88888.00 2015-11-01 10:38:15.411 305 10853.65 273.04 54823.72 88888.00 2015-11-01 10:38:15.911 305 10853.76 273.05 54823.68 88888.00 2015-11-01 10:38:16.411 305 10853.93 273.10 54823.62 88888.00 2015-11-01 10:38:16.911 305 10854.03 273.22 54823.59 88888.00 2015-11-01 10:38:17.411 305 10854.17 273.32 54823.42 88888.00 2015-11-01 10:38:17.911 305 10854.32 273.36 54823.24 88888.00 2015-11-01 10:38:18.411 305 10854.43 273.46 54823.10 88888.00 2015-11-01 10:38:18.911 305 10854.58 273.55 54822.96 88888.00 2015-11-01 10:38:19.411 305 10854.70 273.56 54822.90 88888.00 2015-11-01 10:38:19.911 305 10854.84 273.59 54822.85 88888.00 2015-11-01 10:38:20.411 305 10854.97 273.67 54822.70 88888.00 2015-11-01 10:38:20.911 305 10855.15 273.71 54822.51 88888.00 2015-11-01 10:38:21.411 305 10855.36 273.83 54822.41 88888.00 2015-11-01 10:38:21.911 305 10855.53 273.93 54822.34 88888.00 2015-11-01 10:38:22.411 305 10855.65 274.06 54822.26 88888.00 2015-11-01 10:38:22.911 305 10855.78 274.09 54822.20 88888.00 2015-11-01 10:38:23.411 305 10855.91 274.25 54822.07 88888.00 2015-11-01 10:38:23.911 305 10856.05 274.34 54821.98 88888.00 2015-11-01 10:38:24.411 305 10856.11 274.47 54821.97 88888.00 2015-11-01 10:38:24.911 305 10856.27 274.59 54822.12 88888.00 2015-11-01 10:38:25.411 305 10856.42 274.57 54821.88 88888.00 2015-11-01 10:38:25.911 305 10856.54 274.73 54821.71 88888.00 2015-11-01 10:38:26.411 305 10856.72 274.85 54821.61 88888.00 2015-11-01 10:38:26.911 305 10856.88 274.87 54821.53 88888.00 2015-11-01 10:38:27.411 305 10857.01 274.90 54821.41 88888.00 2015-11-01 10:38:27.911 305 10857.09 275.02 54821.31 88888.00 2015-11-01 10:38:28.411 305 10857.24 275.11 54821.26 88888.00 2015-11-01 10:38:28.911 305 10857.36 275.11 54821.10 88888.00 2015-11-01 10:38:29.411 305 10857.47 275.09 54821.07 88888.00 2015-11-01 10:38:29.911 305 10857.58 275.11 54821.01 88888.00 2015-11-01 10:38:30.411 305 10857.66 275.19 54820.97 88888.00 2015-11-01 10:38:30.911 305 10857.80 275.23 54820.92 88888.00 2015-11-01 10:38:31.411 305 10857.94 275.29 54820.83 88888.00 2015-11-01 10:38:31.911 305 10858.05 275.40 54820.79 88888.00 2015-11-01 10:38:32.411 305 10858.24 275.45 54820.80 88888.00 2015-11-01 10:38:32.911 305 10858.40 275.46 54820.71 88888.00 2015-11-01 10:38:33.411 305 10858.55 275.41 54820.64 88888.00 2015-11-01 10:38:33.911 305 10858.71 275.44 54820.61 88888.00 2015-11-01 10:38:34.411 305 10858.84 275.44 54820.49 88888.00 2015-11-01 10:38:34.911 305 10858.95 275.46 54820.42 88888.00 2015-11-01 10:38:35.411 305 10859.14 275.50 54820.41 88888.00 2015-11-01 10:38:35.911 305 10859.31 275.57 54820.38 88888.00 2015-11-01 10:38:36.411 305 10859.45 275.63 54820.35 88888.00 2015-11-01 10:38:36.911 305 10859.62 275.71 54820.31 88888.00 2015-11-01 10:38:37.411 305 10859.78 275.68 54820.29 88888.00 2015-11-01 10:38:37.911 305 10859.91 275.66 54820.27 88888.00 2015-11-01 10:38:38.411 305 10860.13 275.79 54820.20 88888.00 2015-11-01 10:38:38.911 305 10860.31 275.91 54820.10 88888.00 2015-11-01 10:38:39.411 305 10860.50 275.88 54820.01 88888.00 2015-11-01 10:38:39.911 305 10860.62 275.93 54819.94 88888.00 2015-11-01 10:38:40.411 305 10860.75 275.96 54819.69 88888.00 2015-11-01 10:38:40.911 305 10860.87 275.89 54819.71 88888.00 2015-11-01 10:38:41.411 305 10861.01 276.00 54819.84 88888.00 2015-11-01 10:38:41.911 305 10861.16 275.94 54819.86 88888.00 2015-11-01 10:38:42.411 305 10861.32 276.00 54819.78 88888.00 2015-11-01 10:38:42.911 305 10861.43 276.05 54819.67 88888.00 2015-11-01 10:38:43.411 305 10861.56 276.04 54819.56 88888.00 2015-11-01 10:38:43.911 305 10861.66 276.05 54819.47 88888.00 2015-11-01 10:38:44.411 305 10861.79 276.12 54819.52 88888.00 2015-11-01 10:38:44.911 305 10861.91 276.12 54819.49 88888.00 2015-11-01 10:38:45.411 305 10862.05 276.14 54819.35 88888.00 2015-11-01 10:38:45.911 305 10862.16 276.14 54819.32 88888.00 2015-11-01 10:38:46.411 305 10862.27 276.19 54819.31 88888.00 2015-11-01 10:38:46.911 305 10862.35 276.14 54819.28 88888.00 2015-11-01 10:38:47.411 305 10862.44 276.11 54819.26 88888.00 2015-11-01 10:38:47.911 305 10862.55 276.05 54819.19 88888.00 2015-11-01 10:38:48.411 305 10862.66 276.10 54819.18 88888.00 2015-11-01 10:38:48.911 305 10862.78 276.19 54819.07 88888.00 2015-11-01 10:38:49.411 305 10862.92 276.20 54818.61 88888.00 2015-11-01 10:38:49.911 305 10863.02 276.16 54818.47 88888.00 2015-11-01 10:38:50.411 305 10863.13 276.17 54818.54 88888.00 2015-11-01 10:38:50.911 305 10863.15 276.22 54819.01 88888.00 2015-11-01 10:38:51.411 305 10863.18 276.20 54819.22 88888.00 2015-11-01 10:38:51.911 305 10863.29 276.20 54819.16 88888.00 2015-11-01 10:38:52.411 305 10863.43 276.23 54818.70 88888.00 2015-11-01 10:38:52.911 305 10863.54 276.21 54818.59 88888.00 2015-11-01 10:38:53.411 305 10863.65 276.18 54818.61 88888.00 2015-11-01 10:38:53.911 305 10863.74 276.22 54818.62 88888.00 2015-11-01 10:38:54.411 305 10863.83 276.22 54818.65 88888.00 2015-11-01 10:38:54.911 305 10863.96 276.23 54818.68 88888.00 2015-11-01 10:38:55.411 305 10864.01 276.33 54819.12 88888.00 2015-11-01 10:38:55.911 305 10864.05 276.31 54819.26 88888.00 2015-11-01 10:38:56.411 305 10864.17 276.30 54819.22 88888.00 2015-11-01 10:38:56.911 305 10864.25 276.33 54819.16 88888.00 2015-11-01 10:38:57.411 305 10864.33 276.40 54819.15 88888.00 2015-11-01 10:38:57.911 305 10864.37 276.42 54819.12 88888.00 2015-11-01 10:38:58.411 305 10864.51 276.39 54819.17 88888.00 2015-11-01 10:38:58.911 305 10864.68 276.38 54819.12 88888.00 2015-11-01 10:38:59.411 305 10864.73 276.36 54819.08 88888.00 2015-11-01 10:38:59.911 305 10864.74 276.45 54819.07 88888.00 2015-11-01 10:39:00.411 305 10864.83 276.42 54819.12 88888.00 2015-11-01 10:39:00.911 305 10864.95 276.45 54819.17 88888.00 2015-11-01 10:39:01.411 305 10865.04 276.43 54819.17 88888.00 2015-11-01 10:39:01.911 305 10865.20 276.38 54819.24 88888.00 2015-11-01 10:39:02.411 305 10865.32 276.38 54819.28 88888.00 2015-11-01 10:39:02.911 305 10865.35 276.30 54819.14 88888.00 2015-11-01 10:39:03.411 305 10865.43 276.28 54819.08 88888.00 2015-11-01 10:39:03.911 305 10865.50 276.26 54819.12 88888.00 2015-11-01 10:39:04.411 305 10865.53 276.30 54819.22 88888.00 2015-11-01 10:39:04.911 305 10865.58 276.34 54819.24 88888.00 2015-11-01 10:39:05.411 305 10865.66 276.27 54819.24 88888.00 2015-11-01 10:39:05.911 305 10865.78 276.20 54819.35 88888.00 2015-11-01 10:39:06.411 305 10865.85 276.18 54819.36 88888.00 2015-11-01 10:39:06.911 305 10865.97 276.21 54819.45 88888.00 2015-11-01 10:39:07.411 305 10866.09 276.13 54819.45 88888.00 2015-11-01 10:39:07.911 305 10866.16 276.10 54819.56 88888.00 2015-11-01 10:39:08.411 305 10866.25 276.08 54819.67 88888.00 2015-11-01 10:39:08.911 305 10866.39 276.04 54819.70 88888.00 2015-11-01 10:39:09.411 305 10866.46 275.99 54819.70 88888.00 2015-11-01 10:39:09.911 305 10866.53 275.94 54819.77 88888.00 2015-11-01 10:39:10.411 305 10866.68 275.86 54819.79 88888.00 2015-11-01 10:39:10.911 305 10866.74 275.78 54819.83 88888.00 2015-11-01 10:39:11.411 305 10866.83 275.74 54819.84 88888.00 2015-11-01 10:39:11.911 305 10866.92 275.62 54819.87 88888.00 2015-11-01 10:39:12.411 305 10866.98 275.52 54819.92 88888.00 2015-11-01 10:39:12.911 305 10867.03 275.46 54819.93 88888.00 2015-11-01 10:39:13.411 305 10867.19 275.41 54819.88 88888.00 2015-11-01 10:39:13.911 305 10867.33 275.34 54819.93 88888.00 2015-11-01 10:39:14.411 305 10867.46 275.27 54820.02 88888.00 2015-11-01 10:39:14.911 305 10867.60 275.10 54820.01 88888.00 2015-11-01 10:39:15.411 305 10867.67 275.00 54819.96 88888.00 2015-11-01 10:39:15.911 305 10867.80 274.93 54819.95 88888.00 2015-11-01 10:39:16.411 305 10867.91 274.85 54819.93 88888.00 2015-11-01 10:39:16.911 305 10867.98 274.74 54819.94 88888.00 2015-11-01 10:39:17.411 305 10868.07 274.58 54819.88 88888.00 2015-11-01 10:39:17.911 305 10868.10 274.49 54819.93 88888.00 2015-11-01 10:39:18.411 305 10868.18 274.35 54819.88 88888.00 2015-11-01 10:39:18.911 305 10868.25 274.28 54819.91 88888.00 2015-11-01 10:39:19.411 305 10868.27 274.16 54819.84 88888.00 2015-11-01 10:39:19.911 305 10868.34 274.03 54819.87 88888.00 2015-11-01 10:39:20.411 305 10868.43 273.88 54819.91 88888.00 2015-11-01 10:39:20.911 305 10868.48 273.74 54820.01 88888.00 2015-11-01 10:39:21.411 305 10868.51 273.72 54820.01 88888.00 2015-11-01 10:39:21.911 305 10868.51 273.59 54819.96 88888.00 2015-11-01 10:39:22.411 305 10868.55 273.50 54819.93 88888.00 2015-11-01 10:39:22.911 305 10868.61 273.40 54819.94 88888.00 2015-11-01 10:39:23.411 305 10868.65 273.29 54819.94 88888.00 2015-11-01 10:39:23.911 305 10868.78 273.17 54819.97 88888.00 2015-11-01 10:39:24.411 305 10868.87 273.06 54820.02 88888.00 2015-11-01 10:39:24.911 305 10868.90 272.95 54819.97 88888.00 2015-11-01 10:39:25.411 305 10868.92 272.89 54819.91 88888.00 2015-11-01 10:39:25.911 305 10868.93 272.78 54819.92 88888.00 2015-11-01 10:39:26.411 305 10868.98 272.63 54819.86 88888.00 2015-11-01 10:39:26.911 305 10869.02 272.54 54819.86 88888.00 2015-11-01 10:39:27.411 305 10869.04 272.47 54819.84 88888.00 2015-11-01 10:39:27.911 305 10869.13 272.34 54819.78 88888.00 2015-11-01 10:39:28.411 305 10869.14 272.21 54819.70 88888.00 2015-11-01 10:39:28.911 305 10869.16 272.09 54819.67 88888.00 2015-11-01 10:39:29.411 305 10869.27 272.06 54819.59 88888.00 2015-11-01 10:39:29.911 305 10869.38 271.97 54819.22 88888.00 2015-11-01 10:39:30.411 305 10869.44 271.86 54819.03 88888.00 2015-11-01 10:39:30.911 305 10869.50 271.78 54819.06 88888.00 2015-11-01 10:39:31.411 305 10869.59 271.64 54819.05 88888.00 2015-11-01 10:39:31.911 305 10869.68 271.53 54819.06 88888.00 2015-11-01 10:39:32.411 305 10869.77 271.43 54819.12 88888.00 2015-11-01 10:39:32.911 305 10869.82 271.35 54819.45 88888.00 2015-11-01 10:39:33.411 305 10869.86 271.32 54819.59 88888.00 2015-11-01 10:39:33.911 305 10869.97 271.24 54819.48 88888.00 2015-11-01 10:39:34.411 305 10870.13 271.15 54819.41 88888.00 2015-11-01 10:39:34.911 305 10870.19 271.05 54819.31 88888.00 2015-11-01 10:39:35.411 305 10870.21 270.95 54819.18 88888.00 2015-11-01 10:39:35.911 305 10870.24 270.77 54819.12 88888.00 2015-11-01 10:39:36.411 305 10870.33 270.70 54819.12 88888.00 2015-11-01 10:39:36.911 305 10870.38 270.61 54819.03 88888.00 2015-11-01 10:39:37.411 305 10870.49 270.54 54818.95 88888.00 2015-11-01 10:39:37.911 305 10870.64 270.50 54818.88 88888.00 2015-11-01 10:39:38.411 305 10870.80 270.46 54818.86 88888.00 2015-11-01 10:39:38.911 305 10870.92 270.44 54818.78 88888.00 2015-11-01 10:39:39.411 305 10871.11 270.31 54818.71 88888.00 2015-11-01 10:39:39.911 305 10871.34 270.25 54818.65 88888.00 2015-11-01 10:39:40.411 305 10871.51 270.21 54818.63 88888.00 2015-11-01 10:39:40.911 305 10871.68 270.19 54818.59 88888.00 2015-11-01 10:39:41.411 305 10871.84 270.10 54818.47 88888.00 2015-11-01 10:39:41.911 305 10871.91 270.06 54818.46 88888.00 2015-11-01 10:39:42.411 305 10872.04 269.96 54818.45 88888.00 2015-11-01 10:39:42.911 305 10872.26 269.84 54818.44 88888.00 2015-11-01 10:39:43.411 305 10872.48 269.71 54818.37 88888.00 2015-11-01 10:39:43.911 305 10872.67 269.56 54818.21 88888.00 2015-11-01 10:39:44.411 305 10872.83 269.45 54817.99 88888.00 2015-11-01 10:39:44.911 305 10872.94 269.39 54817.89 88888.00 2015-11-01 10:39:45.411 305 10873.04 269.28 54817.92 88888.00 2015-11-01 10:39:45.911 305 10873.10 269.19 54817.82 88888.00 2015-11-01 10:39:46.411 305 10873.15 269.11 54817.81 88888.00 2015-11-01 10:39:46.911 305 10873.22 269.07 54817.85 88888.00 2015-11-01 10:39:47.411 305 10873.29 269.07 54817.84 88888.00 2015-11-01 10:39:47.911 305 10873.41 268.99 54817.81 88888.00 2015-11-01 10:39:48.411 305 10873.56 268.87 54817.77 88888.00 2015-11-01 10:39:48.911 305 10873.64 268.82 54817.78 88888.00 2015-11-01 10:39:49.411 305 10873.72 268.71 54817.74 88888.00 2015-11-01 10:39:49.911 305 10873.83 268.60 54817.74 88888.00 2015-11-01 10:39:50.411 305 10873.98 268.46 54817.76 88888.00 2015-11-01 10:39:50.911 305 10874.05 268.34 54817.78 88888.00 2015-11-01 10:39:51.411 305 10874.15 268.23 54817.66 88888.00 2015-11-01 10:39:51.911 305 10874.24 268.18 54817.60 88888.00 2015-11-01 10:39:52.411 305 10874.37 268.12 54817.49 88888.00 2015-11-01 10:39:52.911 305 10874.51 268.07 54817.42 88888.00 2015-11-01 10:39:53.411 305 10874.53 268.00 54817.43 88888.00 2015-11-01 10:39:53.911 305 10874.56 267.94 54817.43 88888.00 2015-11-01 10:39:54.411 305 10874.57 267.89 54817.49 88888.00 2015-11-01 10:39:54.911 305 10874.62 267.81 54817.56 88888.00 2015-11-01 10:39:55.411 305 10874.72 267.72 54817.57 88888.00 2015-11-01 10:39:55.911 305 10874.78 267.64 54817.56 88888.00 2015-11-01 10:39:56.411 305 10874.86 267.59 54817.57 88888.00 2015-11-01 10:39:56.911 305 10874.92 267.49 54817.65 88888.00 2015-11-01 10:39:57.411 305 10874.96 267.46 54817.73 88888.00 2015-11-01 10:39:57.911 305 10875.05 267.33 54817.70 88888.00 2015-11-01 10:39:58.411 305 10875.10 267.27 54817.68 88888.00 2015-11-01 10:39:58.911 305 10875.04 267.17 54817.69 88888.00 2015-11-01 10:39:59.411 305 10875.08 267.02 54817.37 88888.00 2015-11-01 10:39:59.911 305 10875.08 266.91 54817.17 88888.00 2015-11-01 10:40:00.411 305 10875.07 266.82 54817.21 88888.00 2015-11-01 10:40:00.911 305 10875.00 266.75 54817.30 88888.00 2015-11-01 10:40:01.411 305 10874.99 266.75 54817.39 88888.00 2015-11-01 10:40:01.911 305 10874.97 266.67 54817.82 88888.00 2015-11-01 10:40:02.411 305 10874.96 266.65 54818.09 88888.00 2015-11-01 10:40:02.911 305 10874.87 266.49 54818.10 88888.00 2015-11-01 10:40:03.411 305 10874.84 266.34 54818.08 88888.00 2015-11-01 10:40:03.911 305 10874.86 266.28 54818.10 88888.00 2015-11-01 10:40:04.411 305 10874.87 266.24 54818.11 88888.00 2015-11-01 10:40:04.911 305 10874.82 266.20 54818.10 88888.00 2015-11-01 10:40:05.411 305 10874.79 266.20 54818.11 88888.00 2015-11-01 10:40:05.911 305 10874.77 266.15 54818.12 88888.00 2015-11-01 10:40:06.411 305 10874.73 266.06 54818.19 88888.00 2015-11-01 10:40:06.911 305 10874.75 265.94 54818.20 88888.00 2015-11-01 10:40:07.411 305 10874.79 265.86 54818.27 88888.00 2015-11-01 10:40:07.911 305 10874.87 265.82 54818.33 88888.00 2015-11-01 10:40:08.411 305 10874.89 265.78 54818.44 88888.00 2015-11-01 10:40:08.911 305 10875.00 265.67 54818.49 88888.00 2015-11-01 10:40:09.411 305 10875.10 265.54 54818.55 88888.00 2015-11-01 10:40:09.911 305 10875.25 265.46 54818.63 88888.00 2015-11-01 10:40:10.411 305 10875.40 265.44 54818.74 88888.00 2015-11-01 10:40:10.911 305 10875.54 265.42 54818.84 88888.00 2015-11-01 10:40:11.411 305 10875.77 265.38 54818.93 88888.00 2015-11-01 10:40:11.911 305 10876.01 265.37 54819.08 88888.00 2015-11-01 10:40:12.411 305 10876.22 265.32 54819.24 88888.00 2015-11-01 10:40:12.911 305 10876.41 265.33 54819.41 88888.00 2015-11-01 10:40:13.411 305 10876.60 265.37 54819.58 88888.00 2015-11-01 10:40:13.911 305 10876.70 265.39 54819.71 88888.00 2015-11-01 10:40:14.411 305 10876.88 265.35 54819.82 88888.00 2015-11-01 10:40:14.911 305 10877.06 265.36 54819.88 88888.00 2015-11-01 10:40:15.411 305 10877.14 265.32 54819.97 88888.00 2015-11-01 10:40:15.911 305 10877.23 265.28 54820.06 88888.00 2015-11-01 10:40:16.411 305 10877.34 265.33 54820.19 88888.00 2015-11-01 10:40:16.911 305 10877.51 265.33 54820.24 88888.00 2015-11-01 10:40:17.411 305 10877.59 265.31 54820.35 88888.00 2015-11-01 10:40:17.911 305 10877.60 265.31 54820.45 88888.00 2015-11-01 10:40:18.411 305 10877.61 265.29 54820.59 88888.00 2015-11-01 10:40:18.911 305 10877.66 265.24 54820.61 88888.00 2015-11-01 10:40:19.411 305 10877.71 265.20 54820.67 88888.00 2015-11-01 10:40:19.911 305 10877.77 265.12 54820.73 88888.00 2015-11-01 10:40:20.411 305 10877.86 265.11 54820.83 88888.00 2015-11-01 10:40:20.911 305 10877.94 265.03 54820.90 88888.00 2015-11-01 10:40:21.411 305 10877.92 264.94 54820.96 88888.00 2015-11-01 10:40:21.911 305 10877.96 264.89 54821.14 88888.00 2015-11-01 10:40:22.411 305 10877.95 264.90 54821.17 88888.00 2015-11-01 10:40:22.911 305 10877.96 264.94 54821.26 88888.00 2015-11-01 10:40:23.411 305 10878.00 264.93 54821.27 88888.00 2015-11-01 10:40:23.911 305 10877.95 264.86 54821.28 88888.00 2015-11-01 10:40:24.411 305 10877.92 264.79 54821.40 88888.00 2015-11-01 10:40:24.911 305 10877.86 264.74 54821.44 88888.00 2015-11-01 10:40:25.411 305 10877.80 264.68 54821.56 88888.00 2015-11-01 10:40:25.911 305 10877.79 264.61 54821.58 88888.00 2015-11-01 10:40:26.411 305 10877.75 264.52 54821.64 88888.00 2015-11-01 10:40:26.911 305 10877.63 264.49 54821.72 88888.00 2015-11-01 10:40:27.411 305 10877.58 264.45 54821.86 88888.00 2015-11-01 10:40:27.911 305 10877.55 264.45 54821.93 88888.00 2015-11-01 10:40:28.411 305 10877.54 264.42 54822.06 88888.00 2015-11-01 10:40:28.911 305 10877.50 264.39 54822.17 88888.00 2015-11-01 10:40:29.411 305 10877.42 264.37 54822.26 88888.00 2015-11-01 10:40:29.911 305 10877.35 264.32 54822.35 88888.00 2015-11-01 10:40:30.411 305 10877.32 264.27 54822.41 88888.00 2015-11-01 10:40:30.911 305 10877.33 264.19 54822.42 88888.00 2015-11-01 10:40:31.411 305 10877.24 264.17 54822.46 88888.00 2015-11-01 10:40:31.911 305 10877.19 264.15 54822.49 88888.00 2015-11-01 10:40:32.411 305 10877.12 264.10 54822.56 88888.00 2015-11-01 10:40:32.911 305 10877.07 264.03 54822.63 88888.00 2015-11-01 10:40:33.411 305 10877.03 263.92 54822.73 88888.00 2015-11-01 10:40:33.911 305 10877.00 263.84 54822.75 88888.00 2015-11-01 10:40:34.411 305 10876.93 263.73 54822.77 88888.00 2015-11-01 10:40:34.911 305 10876.93 263.66 54822.81 88888.00 2015-11-01 10:40:35.411 305 10876.95 263.59 54822.85 88888.00 2015-11-01 10:40:35.911 305 10876.87 263.53 54822.85 88888.00 2015-11-01 10:40:36.411 305 10876.87 263.44 54822.90 88888.00 2015-11-01 10:40:36.911 305 10876.87 263.37 54822.87 88888.00 2015-11-01 10:40:37.411 305 10876.88 263.24 54822.77 88888.00 2015-11-01 10:40:37.911 305 10876.91 263.21 54822.87 88888.00 2015-11-01 10:40:38.411 305 10876.92 263.13 54822.90 88888.00 2015-11-01 10:40:38.911 305 10876.90 263.01 54822.51 88888.00 2015-11-01 10:40:39.411 305 10876.85 262.97 54822.48 88888.00 2015-11-01 10:40:39.911 305 10876.80 262.82 54822.54 88888.00 2015-11-01 10:40:40.411 305 10876.71 262.65 54822.52 88888.00 2015-11-01 10:40:40.911 305 10876.72 262.51 54822.56 88888.00 2015-11-01 10:40:41.412 305 10876.76 262.36 54822.68 88888.00 2015-11-01 10:40:41.912 305 10876.76 262.24 54823.08 88888.00 2015-11-01 10:40:42.412 305 10876.76 262.08 54823.29 88888.00 2015-11-01 10:40:42.912 305 10876.76 261.99 54823.26 88888.00 2015-11-01 10:40:43.412 305 10876.75 261.86 54823.18 88888.00 2015-11-01 10:40:43.912 305 10876.74 261.72 54823.13 88888.00 2015-11-01 10:40:44.412 305 10876.71 261.66 54823.07 88888.00 2015-11-01 10:40:44.912 305 10876.70 261.42 54823.05 88888.00 2015-11-01 10:40:45.412 305 10876.72 261.38 54823.08 88888.00 2015-11-01 10:40:45.912 305 10876.74 261.24 54823.09 88888.00 2015-11-01 10:40:46.412 305 10876.71 261.08 54823.03 88888.00 2015-11-01 10:40:46.912 305 10876.65 261.07 54822.93 88888.00 2015-11-01 10:40:47.412 305 10876.64 260.88 54822.82 88888.00 2015-11-01 10:40:47.912 305 10876.64 260.65 54822.83 88888.00 2015-11-01 10:40:48.412 305 10876.65 260.59 54822.85 88888.00 2015-11-01 10:40:48.912 305 10876.62 260.54 54822.87 88888.00 2015-11-01 10:40:49.412 305 10876.61 260.30 54822.83 88888.00 2015-11-01 10:40:49.912 305 10876.60 260.17 54822.84 88888.00 2015-11-01 10:40:50.412 305 10876.61 260.07 54822.83 88888.00 2015-11-01 10:40:50.912 305 10876.59 260.01 54822.87 88888.00 2015-11-01 10:40:51.412 305 10876.59 259.88 54822.77 88888.00 2015-11-01 10:40:51.912 305 10876.55 259.65 54822.75 88888.00 2015-11-01 10:40:52.412 305 10876.51 259.48 54822.75 88888.00 2015-11-01 10:40:52.912 305 10876.50 259.28 54822.75 88888.00 2015-11-01 10:40:53.412 305 10876.50 259.11 54822.81 88888.00 2015-11-01 10:40:53.912 305 10876.48 258.96 54822.83 88888.00 2015-11-01 10:40:54.412 305 10876.45 258.87 54822.86 88888.00 2015-11-01 10:40:54.912 305 10876.45 258.76 54822.90 88888.00 2015-11-01 10:40:55.412 305 10876.45 258.61 54822.87 88888.00 2015-11-01 10:40:55.912 305 10876.41 258.51 54822.83 88888.00 2015-11-01 10:40:56.412 305 10876.28 258.36 54822.87 88888.00 2015-11-01 10:40:56.912 305 10876.24 258.21 54822.93 88888.00 2015-11-01 10:40:57.412 305 10876.23 258.11 54823.04 88888.00 2015-11-01 10:40:57.912 305 10876.22 258.06 54823.01 88888.00 2015-11-01 10:40:58.412 305 10876.15 257.97 54823.02 88888.00 2015-11-01 10:40:58.912 305 10876.11 257.80 54823.10 88888.00 2015-11-01 10:40:59.412 305 10876.03 257.59 54823.12 88888.00 2015-11-01 10:40:59.912 305 10875.96 257.38 54823.12 88888.00 2015-11-01 10:41:00.412 305 10875.90 257.36 54823.22 88888.00 2015-11-01 10:41:00.912 305 10875.90 257.27 54823.21 88888.00 2015-11-01 10:41:01.412 305 10875.82 257.02 54823.17 88888.00 2015-11-01 10:41:01.912 305 10875.73 256.91 54823.24 88888.00 2015-11-01 10:41:02.412 305 10875.73 256.83 54823.29 88888.00 2015-11-01 10:41:02.912 305 10875.70 256.63 54823.34 88888.00 2015-11-01 10:41:03.412 305 10875.61 256.54 54823.39 88888.00 2015-11-01 10:41:03.912 305 10875.61 256.43 54823.40 88888.00 2015-11-01 10:41:04.412 305 10875.55 256.25 54823.55 88888.00 2015-11-01 10:41:04.912 305 10875.61 256.21 54823.57 88888.00 2015-11-01 10:41:05.412 305 10875.51 256.04 54823.65 88888.00 2015-11-01 10:41:05.912 305 10875.43 255.91 54823.69 88888.00 2015-11-01 10:41:06.412 305 10875.43 255.73 54823.68 88888.00 2015-11-01 10:41:06.912 305 10875.44 255.61 54823.68 88888.00 2015-11-01 10:41:07.412 305 10875.43 255.45 54823.68 88888.00 2015-11-01 10:41:07.912 305 10875.43 255.31 54823.77 88888.00 2015-11-01 10:41:08.412 305 10875.43 255.17 54823.79 88888.00 2015-11-01 10:41:08.912 305 10875.47 254.98 54823.82 88888.00 2015-11-01 10:41:09.412 305 10875.56 254.85 54823.79 88888.00 2015-11-01 10:41:09.912 305 10875.55 254.74 54823.79 88888.00 2015-11-01 10:41:10.412 305 10875.51 254.59 54823.82 88888.00 2015-11-01 10:41:10.912 305 10875.51 254.50 54823.82 88888.00 2015-11-01 10:41:11.412 305 10875.50 254.38 54823.86 88888.00 2015-11-01 10:41:11.912 305 10875.52 254.27 54823.84 88888.00 2015-11-01 10:41:12.412 305 10875.57 254.13 54823.89 88888.00 2015-11-01 10:41:12.912 305 10875.59 254.07 54823.95 88888.00 2015-11-01 10:41:13.412 305 10875.60 253.93 54823.98 88888.00 2015-11-01 10:41:13.912 305 10875.61 253.81 54823.99 88888.00 2015-11-01 10:41:14.412 305 10875.60 253.74 54824.03 88888.00 2015-11-01 10:41:14.912 305 10875.61 253.68 54824.10 88888.00 2015-11-01 10:41:15.412 305 10875.60 253.56 54823.99 88888.00 2015-11-01 10:41:15.912 305 10875.56 253.47 54823.95 88888.00 2015-11-01 10:41:16.412 305 10875.55 253.30 54823.90 88888.00 2015-11-01 10:41:16.912 305 10875.52 253.19 54823.56 88888.00 2015-11-01 10:41:17.412 305 10875.52 253.17 54823.48 88888.00 2015-11-01 10:41:17.912 305 10875.56 253.03 54823.60 88888.00 2015-11-01 10:41:18.412 305 10875.57 252.92 54823.81 88888.00 2015-11-01 10:41:18.912 305 10875.56 252.89 54824.21 88888.00 2015-11-01 10:41:19.412 305 10875.52 252.77 54824.22 88888.00 2015-11-01 10:41:19.912 305 10875.49 252.63 54824.16 88888.00 2015-11-01 10:41:20.412 305 10875.47 252.53 54824.08 88888.00 2015-11-01 10:41:20.912 305 10875.44 252.44 54824.08 88888.00 2015-11-01 10:41:21.412 305 10875.44 252.36 54824.01 88888.00 2015-11-01 10:41:21.912 305 10875.38 252.24 54823.99 88888.00 2015-11-01 10:41:22.412 305 10875.29 252.16 54823.93 88888.00 2015-11-01 10:41:22.912 305 10875.25 252.12 54823.89 88888.00 2015-11-01 10:41:23.412 305 10875.24 252.07 54823.90 88888.00 2015-11-01 10:41:23.912 305 10875.23 251.99 54823.83 88888.00 2015-11-01 10:41:24.412 305 10875.21 251.92 54823.82 88888.00 2015-11-01 10:41:24.912 305 10875.17 251.81 54823.83 88888.00 2015-11-01 10:41:25.412 305 10875.13 251.69 54823.81 88888.00 2015-11-01 10:41:25.912 305 10875.17 251.70 54823.75 88888.00 2015-11-01 10:41:26.412 305 10875.17 251.63 54823.71 88888.00 2015-11-01 10:41:26.912 305 10875.17 251.54 54823.62 88888.00 2015-11-01 10:41:27.412 305 10875.12 251.48 54823.61 88888.00 2015-11-01 10:41:27.912 305 10875.03 251.42 54823.57 88888.00 2015-11-01 10:41:28.412 305 10874.96 251.30 54823.55 88888.00 2015-11-01 10:41:28.912 305 10874.86 251.22 54823.55 88888.00 2015-11-01 10:41:29.412 305 10874.76 251.18 54823.44 88888.00 2015-11-01 10:41:29.912 305 10874.61 251.09 54823.31 88888.00 2015-11-01 10:41:30.412 305 10874.45 251.02 54823.24 88888.00 2015-11-01 10:41:30.912 305 10874.31 250.96 54823.17 88888.00 2015-11-01 10:41:31.412 305 10874.23 250.84 54823.20 88888.00 2015-11-01 10:41:31.912 305 10874.10 250.75 54823.17 88888.00 2015-11-01 10:41:32.412 305 10873.99 250.67 54823.17 88888.00 2015-11-01 10:41:32.912 305 10873.83 250.64 54823.07 88888.00 2015-11-01 10:41:33.412 305 10873.67 250.58 54822.94 88888.00 2015-11-01 10:41:33.912 305 10873.53 250.54 54822.77 88888.00 2015-11-01 10:41:34.412 305 10873.38 250.51 54822.63 88888.00 2015-11-01 10:41:34.912 305 10873.26 250.44 54822.63 88888.00 2015-11-01 10:41:35.412 305 10873.14 250.41 54822.60 88888.00 2015-11-01 10:41:35.912 305 10872.96 250.33 54822.58 88888.00 2015-11-01 10:41:36.412 305 10872.85 250.27 54822.59 88888.00 2015-11-01 10:41:36.912 305 10872.74 250.19 54822.67 88888.00 2015-11-01 10:41:37.412 305 10872.57 250.10 54822.69 88888.00 2015-11-01 10:41:37.912 305 10872.47 250.10 54822.64 88888.00 2015-11-01 10:41:38.412 305 10872.33 250.07 54822.55 88888.00 2015-11-01 10:41:38.912 305 10872.19 249.95 54822.47 88888.00 2015-11-01 10:41:39.412 305 10872.05 249.90 54822.40 88888.00 2015-11-01 10:41:39.912 305 10871.86 249.85 54822.33 88888.00 2015-11-01 10:41:40.412 305 10871.75 249.83 54822.26 88888.00 2015-11-01 10:41:40.912 305 10871.64 249.81 54822.23 88888.00 2015-11-01 10:41:41.412 305 10871.48 249.75 54822.31 88888.00 2015-11-01 10:41:41.912 305 10871.34 249.64 54822.22 88888.00 2015-11-01 10:41:42.412 305 10871.13 249.59 54822.20 88888.00 2015-11-01 10:41:42.912 305 10870.96 249.56 54822.19 88888.00 2015-11-01 10:41:43.412 305 10870.80 249.50 54822.21 88888.00 2015-11-01 10:41:43.912 305 10870.58 249.45 54822.16 88888.00 2015-11-01 10:41:44.412 305 10870.39 249.40 54822.17 88888.00 2015-11-01 10:41:44.912 305 10870.23 249.30 54822.20 88888.00 2015-11-01 10:41:45.412 305 10870.08 249.23 54822.19 88888.00 2015-11-01 10:41:45.912 305 10869.97 249.16 54822.23 88888.00 2015-11-01 10:41:46.412 305 10869.81 249.12 54822.32 88888.00 2015-11-01 10:41:46.912 305 10869.61 249.11 54822.26 88888.00 2015-11-01 10:41:47.412 305 10869.44 249.01 54822.31 88888.00 2015-11-01 10:41:47.912 305 10869.28 248.93 54822.31 88888.00 2015-11-01 10:41:48.412 305 10869.17 248.85 54822.31 88888.00 2015-11-01 10:41:48.912 305 10869.03 248.85 54822.29 88888.00 2015-11-01 10:41:49.412 305 10868.83 248.75 54822.29 88888.00 2015-11-01 10:41:49.912 305 10868.71 248.65 54822.32 88888.00 2015-11-01 10:41:50.412 305 10868.60 248.60 54822.28 88888.00 2015-11-01 10:41:50.912 305 10868.44 248.60 54822.31 88888.00 2015-11-01 10:41:51.412 305 10868.30 248.55 54822.35 88888.00 2015-11-01 10:41:51.912 305 10868.13 248.47 54822.30 88888.00 2015-11-01 10:41:52.412 305 10867.98 248.48 54822.29 88888.00 2015-11-01 10:41:52.912 305 10867.86 248.44 54822.32 88888.00 2015-11-01 10:41:53.412 305 10867.72 248.35 54822.31 88888.00 2015-11-01 10:41:53.912 305 10867.56 248.31 54822.32 88888.00 2015-11-01 10:41:54.412 305 10867.39 248.24 54822.38 88888.00 2015-11-01 10:41:54.912 305 10867.26 248.27 54822.40 88888.00 2015-11-01 10:41:55.412 305 10867.08 248.21 54822.39 88888.00 2015-11-01 10:41:55.912 305 10866.93 248.08 54822.41 88888.00 2015-11-01 10:41:56.412 305 10866.71 248.05 54822.31 88888.00 2015-11-01 10:41:56.912 305 10866.57 248.02 54822.30 88888.00 2015-11-01 10:41:57.412 305 10866.41 247.93 54822.29 88888.00 2015-11-01 10:41:57.912 305 10866.20 247.88 54822.24 88888.00 2015-11-01 10:41:58.412 305 10866.03 247.84 54822.25 88888.00 2015-11-01 10:41:58.912 305 10865.85 247.75 54822.31 88888.00 2015-11-01 10:41:59.412 305 10865.72 247.70 54822.33 88888.00 2015-11-01 10:41:59.912 305 10865.59 247.65 54822.26 88888.00 2015-11-01 10:42:00.412 305 10865.42 247.59 54822.20 88888.00 2015-11-01 10:42:00.912 305 10865.30 247.54 54822.19 88888.00 2015-11-01 10:42:01.412 305 10865.11 247.54 54822.17 88888.00 2015-11-01 10:42:01.912 305 10864.98 247.53 54822.17 88888.00 2015-11-01 10:42:02.412 305 10864.85 247.47 54822.14 88888.00 2015-11-01 10:42:02.912 305 10864.67 247.36 54822.17 88888.00 2015-11-01 10:42:03.412 305 10864.56 247.32 54822.13 88888.00 2015-11-01 10:42:03.912 305 10864.43 247.28 54822.15 88888.00 2015-11-01 10:42:04.412 305 10864.27 247.24 54822.07 88888.00 2015-11-01 10:42:04.912 305 10864.16 247.25 54822.02 88888.00 2015-11-01 10:42:05.412 305 10864.02 247.23 54821.91 88888.00 2015-11-01 10:42:05.912 305 10863.86 247.15 54821.91 88888.00 2015-11-01 10:42:06.412 305 10863.69 247.03 54821.89 88888.00 2015-11-01 10:42:06.912 305 10863.55 246.97 54821.85 88888.00 2015-11-01 10:42:07.412 305 10863.44 246.96 54821.75 88888.00 2015-11-01 10:42:07.912 305 10863.28 246.97 54821.71 88888.00 2015-11-01 10:42:08.412 305 10863.17 246.91 54821.72 88888.00 2015-11-01 10:42:08.912 305 10863.03 246.83 54821.72 88888.00 2015-11-01 10:42:09.412 305 10862.89 246.87 54821.63 88888.00 2015-11-01 10:42:09.912 305 10862.71 246.88 54821.59 88888.00 2015-11-01 10:42:10.412 305 10862.54 246.81 54821.47 88888.00 2015-11-01 10:42:10.912 305 10862.32 246.78 54821.29 88888.00 2015-11-01 10:42:11.412 305 10862.11 246.74 54821.25 88888.00 2015-11-01 10:42:11.912 305 10861.92 246.70 54821.17 88888.00 2015-11-01 10:42:12.412 305 10861.72 246.66 54821.14 88888.00 2015-11-01 10:42:12.912 305 10861.51 246.66 54821.05 88888.00 2015-11-01 10:42:13.412 305 10861.30 246.57 54820.92 88888.00 2015-11-01 10:42:13.912 305 10861.13 246.56 54820.85 88888.00 2015-11-01 10:42:14.412 305 10860.98 246.60 54820.74 88888.00 2015-11-01 10:42:14.912 305 10860.78 246.54 54820.65 88888.00 2015-11-01 10:42:15.412 305 10860.60 246.55 54820.61 88888.00 2015-11-01 10:42:15.912 305 10860.38 246.58 54820.59 88888.00 2015-11-01 10:42:16.412 305 10860.19 246.62 54820.49 88888.00 2015-11-01 10:42:16.912 305 10859.97 246.62 54820.50 88888.00 2015-11-01 10:42:17.412 305 10859.76 246.62 54820.41 88888.00 2015-11-01 10:42:17.912 305 10859.58 246.66 54820.28 88888.00 2015-11-01 10:42:18.412 305 10859.41 246.65 54820.22 88888.00 2015-11-01 10:42:18.912 305 10859.21 246.63 54820.17 88888.00 2015-11-01 10:42:19.412 305 10859.07 246.60 54820.17 88888.00 2015-11-01 10:42:19.912 305 10858.87 246.62 54820.00 88888.00 2015-11-01 10:42:20.412 305 10858.65 246.63 54819.97 88888.00 2015-11-01 10:42:20.912 305 10858.46 246.61 54819.89 88888.00 2015-11-01 10:42:21.412 305 10858.30 246.57 54819.80 88888.00 2015-11-01 10:42:21.912 305 10858.13 246.56 54819.75 88888.00 2015-11-01 10:42:22.412 305 10857.90 246.57 54819.69 88888.00 2015-11-01 10:42:22.912 305 10857.71 246.64 54819.63 88888.00 2015-11-01 10:42:23.412 305 10857.50 246.63 54819.56 88888.00 2015-11-01 10:42:23.912 305 10857.35 246.63 54819.44 88888.00 2015-11-01 10:42:24.412 305 10857.11 246.61 54819.39 88888.00 2015-11-01 10:42:24.912 305 10856.96 246.64 54819.31 88888.00 2015-11-01 10:42:25.412 305 10856.74 246.62 54819.21 88888.00 2015-11-01 10:42:25.912 305 10856.54 246.57 54819.17 88888.00 2015-11-01 10:42:26.412 305 10856.36 246.60 54819.10 88888.00 2015-11-01 10:42:26.912 305 10856.17 246.61 54818.98 88888.00 2015-11-01 10:42:27.412 305 10856.00 246.65 54818.96 88888.00 2015-11-01 10:42:27.912 305 10855.79 246.64 54818.93 88888.00 2015-11-01 10:42:28.412 305 10855.59 246.63 54818.86 88888.00 2015-11-01 10:42:28.912 305 10855.39 246.65 54818.74 88888.00 2015-11-01 10:42:29.412 305 10855.21 246.69 54818.64 88888.00 2015-11-01 10:42:29.912 305 10854.95 246.71 54818.60 88888.00 2015-11-01 10:42:30.412 305 10854.79 246.73 54818.56 88888.00 2015-11-01 10:42:30.912 305 10854.63 246.74 54818.53 88888.00 2015-11-01 10:42:31.412 305 10854.38 246.77 54818.42 88888.00 2015-11-01 10:42:31.912 305 10854.18 246.80 54818.40 88888.00 2015-11-01 10:42:32.412 305 10854.00 246.89 54818.37 88888.00 2015-11-01 10:42:32.912 305 10853.80 246.96 54818.52 88888.00 2015-11-01 10:42:33.412 305 10853.55 246.96 54818.39 88888.00 2015-11-01 10:42:33.912 305 10853.29 247.03 54818.35 88888.00 2015-11-01 10:42:34.412 305 10853.11 247.09 54818.24 88888.00 2015-11-01 10:42:34.912 305 10852.90 247.15 54818.22 88888.00 2015-11-01 10:42:35.412 305 10852.64 247.22 54818.21 88888.00 2015-11-01 10:42:35.912 305 10852.40 247.21 54818.16 88888.00 2015-11-01 10:42:36.412 305 10852.20 247.23 54818.11 88888.00 2015-11-01 10:42:36.912 305 10851.98 247.30 54818.12 88888.00 2015-11-01 10:42:37.412 305 10851.73 247.40 54818.03 88888.00 2015-11-01 10:42:37.912 305 10851.45 247.40 54817.98 88888.00 2015-11-01 10:42:38.412 305 10851.16 247.50 54817.91 88888.00 2015-11-01 10:42:38.912 305 10850.95 247.67 54817.85 88888.00 2015-11-01 10:42:39.412 305 10850.72 247.73 54817.81 88888.00 2015-11-01 10:42:39.912 305 10850.47 247.78 54817.78 88888.00 2015-11-01 10:42:40.412 305 10850.25 247.81 54817.87 88888.00 2015-11-01 10:42:40.912 305 10849.95 247.88 54817.84 88888.00 2015-11-01 10:42:41.412 305 10849.67 248.00 54817.83 88888.00 2015-11-01 10:42:41.912 305 10849.43 248.08 54817.82 88888.00 2015-11-01 10:42:42.412 305 10849.21 248.12 54817.91 88888.00 2015-11-01 10:42:42.912 305 10848.96 248.16 54817.91 88888.00 2015-11-01 10:42:43.412 305 10848.75 248.25 54817.94 88888.00 2015-11-01 10:42:43.912 305 10848.53 248.35 54818.02 88888.00 2015-11-01 10:42:44.412 305 10848.38 248.46 54818.07 88888.00 2015-11-01 10:42:44.912 305 10848.16 248.50 54818.10 88888.00 2015-11-01 10:42:45.412 305 10847.91 248.66 54818.10 88888.00 2015-11-01 10:42:45.912 305 10847.71 248.74 54818.18 88888.00 2015-11-01 10:42:46.412 305 10847.50 248.80 54818.28 88888.00 2015-11-01 10:42:46.912 305 10847.22 248.94 54818.34 88888.00 2015-11-01 10:42:47.412 305 10847.00 249.06 54818.34 88888.00 2015-11-01 10:42:47.912 305 10846.85 249.15 54818.35 88888.00 2015-11-01 10:42:48.412 305 10846.60 249.28 54818.39 88888.00 2015-11-01 10:42:48.912 305 10846.32 249.39 54818.43 88888.00 2015-11-01 10:42:49.412 305 10846.06 249.51 54818.38 88888.00 2015-11-01 10:42:49.912 305 10845.81 249.58 54818.39 88888.00 2015-11-01 10:42:50.412 305 10845.54 249.74 54818.42 88888.00 2015-11-01 10:42:50.912 305 10845.33 249.87 54818.44 88888.00 2015-11-01 10:42:51.412 305 10845.06 249.92 54818.64 88888.00 2015-11-01 10:42:51.912 305 10844.85 250.00 54818.81 88888.00 2015-11-01 10:42:52.412 305 10844.72 250.08 54818.63 88888.00 2015-11-01 10:42:52.912 305 10844.52 250.13 54818.78 88888.00 2015-11-01 10:42:53.412 305 10844.34 250.28 54819.04 88888.00 2015-11-01 10:42:53.912 305 10844.15 250.34 54819.07 88888.00 2015-11-01 10:42:54.412 305 10843.98 250.42 54819.21 88888.00 2015-11-01 10:42:54.912 305 10843.87 250.53 54819.28 88888.00 2015-11-01 10:42:55.412 305 10843.72 250.61 54819.36 88888.00 2015-11-01 10:42:55.912 305 10843.56 250.67 54819.41 88888.00 2015-11-01 10:42:56.412 305 10843.36 250.72 54819.45 88888.00 2015-11-01 10:42:56.912 305 10843.16 250.77 54819.57 88888.00 2015-11-01 10:42:57.412 305 10843.03 250.80 54819.69 88888.00 2015-11-01 10:42:57.912 305 10842.88 250.88 54819.77 88888.00 2015-11-01 10:42:58.412 305 10842.72 251.01 54819.86 88888.00 2015-11-01 10:42:58.912 305 10842.58 251.08 54819.94 88888.00 2015-11-01 10:42:59.412 305 10842.47 251.12 54820.01 88888.00 2015-11-01 10:42:59.912 305 10842.29 251.20 54820.15 88888.00 2015-11-01 10:43:00.412 305 10842.11 251.30 54820.18 88888.00 2015-11-01 10:43:00.912 305 10841.99 251.37 54820.22 88888.00 2015-11-01 10:43:01.412 305 10841.83 251.42 54820.38 88888.00 2015-11-01 10:43:01.912 305 10841.69 251.46 54820.59 88888.00 2015-11-01 10:43:02.412 305 10841.62 251.52 54820.66 88888.00 2015-11-01 10:43:02.912 305 10841.49 251.63 54820.73 88888.00 2015-11-01 10:43:03.412 305 10841.28 251.69 54820.87 88888.00 2015-11-01 10:43:03.912 305 10841.16 251.79 54820.83 88888.00 2015-11-01 10:43:04.412 305 10841.02 251.79 54820.92 88888.00 2015-11-01 10:43:04.912 305 10840.85 251.86 54821.00 88888.00 2015-11-01 10:43:05.412 305 10840.65 251.95 54821.10 88888.00 2015-11-01 10:43:05.912 305 10840.50 252.05 54821.26 88888.00 2015-11-01 10:43:06.412 305 10840.37 252.10 54821.47 88888.00 2015-11-01 10:43:06.912 305 10840.25 252.12 54821.59 88888.00 2015-11-01 10:43:07.412 305 10840.10 252.15 54821.67 88888.00 2015-11-01 10:43:07.912 305 10839.90 252.18 54821.79 88888.00 2015-11-01 10:43:08.412 305 10839.74 252.28 54821.90 88888.00 2015-11-01 10:43:08.912 305 10839.60 252.33 54822.00 88888.00 2015-11-01 10:43:09.412 305 10839.45 252.38 54822.10 88888.00 2015-11-01 10:43:09.912 305 10839.28 252.46 54822.19 88888.00 2015-11-01 10:43:10.412 305 10839.13 252.52 54822.35 88888.00 2015-11-01 10:43:10.912 305 10839.00 252.55 54822.52 88888.00 2015-11-01 10:43:11.412 305 10838.86 252.55 54822.58 88888.00 2015-11-01 10:43:11.912 305 10838.74 252.63 54822.69 88888.00 2015-11-01 10:43:12.412 305 10838.56 252.73 54822.82 88888.00 2015-11-01 10:43:12.912 305 10838.40 252.82 54822.99 88888.00 2015-11-01 10:43:13.412 305 10838.24 252.88 54823.10 88888.00 2015-11-01 10:43:13.912 305 10838.12 252.96 54823.25 88888.00 2015-11-01 10:43:14.412 305 10837.98 253.04 54823.43 88888.00 2015-11-01 10:43:14.912 305 10837.86 253.11 54823.54 88888.00 2015-11-01 10:43:15.412 305 10837.69 253.12 54823.70 88888.00 2015-11-01 10:43:15.912 305 10837.50 253.09 54823.82 88888.00 2015-11-01 10:43:16.412 305 10837.34 253.06 54823.92 88888.00 2015-11-01 10:43:16.912 305 10837.17 253.06 54824.14 88888.00 2015-11-01 10:43:17.412 305 10837.05 253.14 54824.22 88888.00 2015-11-01 10:43:17.912 305 10836.96 253.22 54824.32 88888.00 2015-11-01 10:43:18.412 305 10836.84 253.22 54824.47 88888.00 2015-11-01 10:43:18.912 305 10836.76 253.24 54824.70 88888.00 2015-11-01 10:43:19.412 305 10836.66 253.27 54824.89 88888.00 2015-11-01 10:43:19.912 305 10836.56 253.31 54825.01 88888.00 2015-11-01 10:43:20.412 305 10836.45 253.34 54825.11 88888.00 2015-11-01 10:43:20.912 305 10836.33 253.36 54825.29 88888.00 2015-11-01 10:43:21.412 305 10836.14 253.46 54825.53 88888.00 2015-11-01 10:43:21.912 305 10836.00 253.53 54825.66 88888.00 2015-11-01 10:43:22.412 305 10835.92 253.54 54825.76 88888.00 2015-11-01 10:43:22.912 305 10835.79 253.59 54825.94 88888.00 2015-11-01 10:43:23.412 305 10835.69 253.64 54826.06 88888.00 2015-11-01 10:43:23.912 305 10835.58 253.67 54826.21 88888.00 2015-11-01 10:43:24.412 305 10835.47 253.68 54826.45 88888.00 2015-11-01 10:43:24.912 305 10835.39 253.78 54826.70 88888.00 2015-11-01 10:43:25.412 305 10835.34 253.83 54826.85 88888.00 2015-11-01 10:43:25.912 305 10835.25 253.85 54826.96 88888.00 2015-11-01 10:43:26.413 305 10835.15 253.82 54827.11 88888.00 2015-11-01 10:43:26.913 305 10835.08 253.81 54827.26 88888.00 2015-11-01 10:43:27.413 305 10834.92 253.76 54827.42 88888.00 2015-11-01 10:43:27.913 305 10834.85 253.71 54827.63 88888.00 2015-11-01 10:43:28.413 305 10834.79 253.68 54827.80 88888.00 2015-11-01 10:43:28.913 305 10834.71 253.70 54828.00 88888.00 2015-11-01 10:43:29.413 305 10834.57 253.71 54828.22 88888.00 2015-11-01 10:43:29.913 305 10834.50 253.81 54828.25 88888.00 2015-11-01 10:43:30.413 305 10834.41 253.79 54828.34 88888.00 2015-11-01 10:43:30.913 305 10834.30 253.82 54828.59 88888.00 2015-11-01 10:43:31.413 305 10834.20 253.88 54828.75 88888.00 2015-11-01 10:43:31.913 305 10834.12 253.91 54828.93 88888.00 2015-11-01 10:43:32.413 305 10833.96 253.91 54829.12 88888.00 2015-11-01 10:43:32.913 305 10833.90 253.89 54829.32 88888.00 2015-11-01 10:43:33.413 305 10833.83 253.89 54829.49 88888.00 2015-11-01 10:43:33.913 305 10833.77 253.93 54829.66 88888.00 2015-11-01 10:43:34.413 305 10833.67 253.93 54829.91 88888.00 2015-11-01 10:43:34.913 305 10833.54 253.89 54830.02 88888.00 2015-11-01 10:43:35.413 305 10833.43 253.93 54830.19 88888.00 2015-11-01 10:43:35.913 305 10833.37 254.00 54830.31 88888.00 2015-11-01 10:43:36.413 305 10833.30 254.03 54830.54 88888.00 2015-11-01 10:43:36.913 305 10833.16 254.01 54830.72 88888.00 2015-11-01 10:43:37.413 305 10833.01 254.04 54830.94 88888.00 2015-11-01 10:43:37.913 305 10832.91 253.98 54831.15 88888.00 2015-11-01 10:43:38.413 305 10832.79 253.97 54831.25 88888.00 2015-11-01 10:43:38.913 305 10832.74 253.93 54831.32 88888.00 2015-11-01 10:43:39.413 305 10832.64 253.96 54831.46 88888.00 2015-11-01 10:43:39.913 305 10832.55 253.95 54831.67 88888.00 2015-11-01 10:43:40.413 305 10832.43 253.92 54831.84 88888.00 2015-11-01 10:43:40.913 305 10832.28 253.88 54831.97 88888.00 2015-11-01 10:43:41.413 305 10832.18 253.79 54832.07 88888.00 2015-11-01 10:43:41.913 305 10832.07 253.74 54832.19 88888.00 2015-11-01 10:43:42.413 305 10831.99 253.70 54832.42 88888.00 2015-11-01 10:43:42.913 305 10831.92 253.65 54832.65 88888.00 2015-11-01 10:43:43.413 305 10831.82 253.64 54832.81 88888.00 2015-11-01 10:43:43.913 305 10831.68 253.61 54832.89 88888.00 2015-11-01 10:43:44.413 305 10831.64 253.55 54833.00 88888.00 2015-11-01 10:43:44.913 305 10831.56 253.48 54833.14 88888.00 2015-11-01 10:43:45.413 305 10831.48 253.42 54833.29 88888.00 2015-11-01 10:43:45.913 305 10831.38 253.34 54833.36 88888.00 2015-11-01 10:43:46.413 305 10831.33 253.41 54833.44 88888.00 2015-11-01 10:43:46.913 305 10831.28 253.42 54833.59 88888.00 2015-11-01 10:43:47.413 305 10831.21 253.39 54833.80 88888.00 2015-11-01 10:43:47.913 305 10831.07 253.33 54833.88 88888.00 2015-11-01 10:43:48.413 305 10830.97 253.33 54833.93 88888.00 2015-11-01 10:43:48.913 305 10830.91 253.33 54834.12 88888.00 2015-11-01 10:43:49.413 305 10830.80 253.30 54834.25 88888.00 2015-11-01 10:43:49.913 305 10830.70 253.28 54834.28 88888.00 2015-11-01 10:43:50.413 305 10830.59 253.25 54834.33 88888.00 2015-11-01 10:43:50.913 305 10830.46 253.23 54834.39 88888.00 2015-11-01 10:43:51.413 305 10830.38 253.16 54834.47 88888.00 2015-11-01 10:43:51.913 305 10830.27 253.11 54834.44 88888.00 2015-11-01 10:43:52.413 305 10830.19 253.06 54834.48 88888.00 2015-11-01 10:43:52.913 305 10830.15 252.97 54834.58 88888.00 2015-11-01 10:43:53.413 305 10830.07 252.92 54834.69 88888.00 2015-11-01 10:43:53.913 305 10829.98 252.87 54834.79 88888.00 2015-11-01 10:43:54.413 305 10829.90 252.81 54834.92 88888.00 2015-11-01 10:43:54.913 305 10829.83 252.72 54835.00 88888.00 2015-11-01 10:43:55.413 305 10829.75 252.68 54835.03 88888.00 2015-11-01 10:43:55.913 305 10829.71 252.62 54835.14 88888.00 2015-11-01 10:43:56.413 305 10829.57 252.54 54835.24 88888.00 2015-11-01 10:43:56.913 305 10829.45 252.46 54835.38 88888.00 2015-11-01 10:43:57.413 305 10829.38 252.39 54835.49 88888.00 2015-11-01 10:43:57.913 305 10829.26 252.35 54835.56 88888.00 2015-11-01 10:43:58.413 305 10829.20 252.30 54835.66 88888.00 2015-11-01 10:43:58.913 305 10829.14 252.27 54835.70 88888.00 2015-11-01 10:43:59.413 305 10829.07 252.16 54835.84 88888.00 2015-11-01 10:43:59.913 305 10828.96 252.14 54836.05 88888.00 2015-11-01 10:44:00.413 305 10828.83 252.13 54836.09 88888.00 2015-11-01 10:44:00.913 305 10828.73 252.03 54836.12 88888.00 2015-11-01 10:44:01.413 305 10828.66 251.90 54836.21 88888.00 2015-11-01 10:44:01.913 305 10828.60 251.87 54836.28 88888.00 2015-11-01 10:44:02.413 305 10828.49 251.82 54836.38 88888.00 2015-11-01 10:44:02.913 305 10828.35 251.79 54836.53 88888.00 2015-11-01 10:44:03.413 305 10828.24 251.68 54836.61 88888.00 2015-11-01 10:44:03.913 305 10828.11 251.53 54836.67 88888.00 2015-11-01 10:44:04.413 305 10828.00 251.43 54836.71 88888.00 2015-11-01 10:44:04.913 305 10827.90 251.33 54836.87 88888.00 2015-11-01 10:44:05.413 305 10827.81 251.28 54836.98 88888.00 2015-11-01 10:44:05.913 305 10827.67 251.26 54837.10 88888.00 2015-11-01 10:44:06.413 305 10827.57 251.17 54837.17 88888.00 2015-11-01 10:44:06.913 305 10827.45 251.05 54837.30 88888.00 2015-11-01 10:44:07.413 305 10827.39 251.00 54837.41 88888.00 2015-11-01 10:44:07.913 305 10827.30 250.92 54837.55 88888.00 2015-11-01 10:44:08.413 305 10827.15 250.81 54837.67 88888.00 2015-11-01 10:44:08.913 305 10827.01 250.71 54837.73 88888.00 2015-11-01 10:44:09.413 305 10826.93 250.64 54837.78 88888.00 2015-11-01 10:44:09.913 305 10826.83 250.64 54837.93 88888.00 2015-11-01 10:44:10.413 305 10826.68 250.57 54838.00 88888.00 2015-11-01 10:44:10.913 305 10826.59 250.45 54838.10 88888.00 2015-11-01 10:44:11.413 305 10826.43 250.30 54838.16 88888.00 2015-11-01 10:44:11.913 305 10826.24 250.24 54838.19 88888.00 2015-11-01 10:44:12.413 305 10826.12 250.16 54838.35 88888.00 2015-11-01 10:44:12.913 305 10826.04 250.08 54838.54 88888.00 2015-11-01 10:44:13.413 305 10825.93 249.93 54838.59 88888.00 2015-11-01 10:44:13.913 305 10825.83 249.86 54838.63 88888.00 2015-11-01 10:44:14.413 305 10825.65 249.82 54838.70 88888.00 2015-11-01 10:44:14.913 305 10825.55 249.73 54838.82 88888.00 2015-11-01 10:44:15.413 305 10825.42 249.60 54838.84 88888.00 2015-11-01 10:44:15.913 305 10825.27 249.47 54838.90 88888.00 2015-11-01 10:44:16.413 305 10825.11 249.28 54839.03 88888.00 2015-11-01 10:44:16.913 305 10825.05 249.26 54839.08 88888.00 2015-11-01 10:44:17.413 305 10824.95 249.23 54839.03 88888.00 2015-11-01 10:44:17.913 305 10824.80 249.19 54839.08 88888.00 2015-11-01 10:44:18.413 305 10824.66 249.11 54839.16 88888.00 2015-11-01 10:44:18.913 305 10824.53 249.02 54839.24 88888.00 2015-11-01 10:44:19.413 305 10824.40 248.92 54839.36 88888.00 2015-11-01 10:44:19.913 305 10824.28 248.95 54839.45 88888.00 2015-11-01 10:44:20.413 305 10824.18 248.88 54839.58 88888.00 2015-11-01 10:44:20.913 305 10824.08 248.77 54839.68 88888.00 2015-11-01 10:44:21.413 305 10823.95 248.75 54839.66 88888.00 2015-11-01 10:44:21.913 305 10823.85 248.72 54839.76 88888.00 2015-11-01 10:44:22.413 305 10823.71 248.67 54839.77 88888.00 2015-11-01 10:44:22.913 305 10823.56 248.67 54839.73 88888.00 2015-11-01 10:44:23.413 305 10823.43 248.57 54839.74 88888.00 2015-11-01 10:44:23.913 305 10823.29 248.65 54839.82 88888.00 2015-11-01 10:44:24.413 305 10823.17 248.60 54839.83 88888.00 2015-11-01 10:44:24.913 305 10822.96 248.47 54839.91 88888.00 2015-11-01 10:44:25.413 305 10822.79 248.44 54839.94 88888.00 2015-11-01 10:44:25.913 305 10822.71 248.50 54840.01 88888.00 2015-11-01 10:44:26.413 305 10822.65 248.49 54840.07 88888.00 2015-11-01 10:44:26.913 305 10822.51 248.43 54840.11 88888.00 2015-11-01 10:44:27.413 305 10822.38 248.34 54840.23 88888.00 2015-11-01 10:44:27.913 305 10822.23 248.30 54840.28 88888.00 2015-11-01 10:44:28.413 305 10822.04 248.26 54840.32 88888.00 2015-11-01 10:44:28.913 305 10821.93 248.25 54840.39 88888.00 2015-11-01 10:44:29.413 305 10821.85 248.25 54840.38 88888.00 2015-11-01 10:44:29.913 305 10821.72 248.30 54840.40 88888.00 2015-11-01 10:44:30.413 305 10821.57 248.23 54840.38 88888.00 2015-11-01 10:44:30.913 305 10821.49 248.19 54840.39 88888.00 2015-11-01 10:44:31.413 305 10821.35 248.15 54840.50 88888.00 2015-11-01 10:44:31.913 305 10821.20 248.15 54840.57 88888.00 2015-11-01 10:44:32.413 305 10821.08 248.16 54840.59 88888.00 2015-11-01 10:44:32.913 305 10820.94 248.17 54840.64 88888.00 2015-11-01 10:44:33.413 305 10820.83 248.10 54840.73 88888.00 2015-11-01 10:44:33.913 305 10820.74 248.05 54840.73 88888.00 2015-11-01 10:44:34.413 305 10820.63 248.02 54840.79 88888.00 2015-11-01 10:44:34.913 305 10820.49 248.05 54840.83 88888.00 2015-11-01 10:44:35.413 305 10820.34 248.08 54840.87 88888.00 2015-11-01 10:44:35.913 305 10820.19 248.06 54840.82 88888.00 2015-11-01 10:44:36.413 305 10820.04 248.14 54840.88 88888.00 2015-11-01 10:44:36.913 305 10819.97 248.19 54840.91 88888.00 2015-11-01 10:44:37.413 305 10819.83 248.23 54840.99 88888.00 2015-11-01 10:44:37.913 305 10819.67 248.24 54841.07 88888.00 2015-11-01 10:44:38.413 305 10819.51 248.17 54841.07 88888.00 2015-11-01 10:44:38.913 305 10819.36 248.17 54841.03 88888.00 2015-11-01 10:44:39.413 305 10819.21 248.23 54841.01 88888.00 2015-11-01 10:44:39.913 305 10819.03 248.23 54841.12 88888.00 2015-11-01 10:44:40.413 305 10818.87 248.19 54841.19 88888.00 2015-11-01 10:44:40.913 305 10818.69 248.19 54841.24 88888.00 2015-11-01 10:44:41.413 305 10818.56 248.12 54841.40 88888.00 2015-11-01 10:44:41.913 305 10818.43 248.06 54841.42 88888.00 2015-11-01 10:44:42.413 305 10818.32 247.97 54841.54 88888.00 2015-11-01 10:44:42.913 305 10818.20 247.90 54841.61 88888.00 2015-11-01 10:44:43.413 305 10818.06 247.89 54841.64 88888.00 2015-11-01 10:44:43.913 305 10817.90 247.84 54841.71 88888.00 2015-11-01 10:44:44.413 305 10817.73 247.80 54841.76 88888.00 2015-11-01 10:44:44.913 305 10817.51 247.72 54841.84 88888.00 2015-11-01 10:44:45.413 305 10817.39 247.70 54841.88 88888.00 2015-11-01 10:44:45.913 305 10817.21 247.74 54841.91 88888.00 2015-11-01 10:44:46.413 305 10817.07 247.78 54841.99 88888.00 2015-11-01 10:44:46.913 305 10816.90 247.65 54842.03 88888.00 2015-11-01 10:44:47.413 305 10816.71 247.59 54842.08 88888.00 2015-11-01 10:44:47.913 305 10816.55 247.59 54842.11 88888.00 2015-11-01 10:44:48.413 305 10816.39 247.60 54842.14 88888.00 2015-11-01 10:44:48.913 305 10816.23 247.62 54842.12 88888.00 2015-11-01 10:44:49.413 305 10816.10 247.58 54842.12 88888.00 2015-11-01 10:44:49.913 305 10815.97 247.54 54842.17 88888.00 2015-11-01 10:44:50.413 305 10815.82 247.50 54842.26 88888.00 2015-11-01 10:44:50.913 305 10815.67 247.50 54842.32 88888.00 2015-11-01 10:44:51.413 305 10815.54 247.51 54842.41 88888.00 2015-11-01 10:44:51.913 305 10815.43 247.56 54842.51 88888.00 2015-11-01 10:44:52.413 305 10815.35 247.56 54842.56 88888.00 2015-11-01 10:44:52.913 305 10815.24 247.45 54842.61 88888.00 2015-11-01 10:44:53.413 305 10815.07 247.43 54842.59 88888.00 2015-11-01 10:44:53.913 305 10814.93 247.53 54842.64 88888.00 2015-11-01 10:44:54.413 305 10814.83 247.50 54842.64 88888.00 2015-11-01 10:44:54.913 305 10814.76 247.46 54842.76 88888.00 2015-11-01 10:44:55.413 305 10814.64 247.41 54842.89 88888.00 2015-11-01 10:44:55.913 305 10814.52 247.42 54842.93 88888.00 2015-11-01 10:44:56.413 305 10814.40 247.46 54842.96 88888.00 2015-11-01 10:44:56.913 305 10814.28 247.43 54843.05 88888.00 2015-11-01 10:44:57.413 305 10814.18 247.41 54843.19 88888.00 2015-11-01 10:44:57.913 305 10814.03 247.33 54843.28 88888.00 2015-11-01 10:44:58.413 305 10813.87 247.31 54843.34 88888.00 2015-11-01 10:44:58.913 305 10813.70 247.37 54843.40 88888.00 2015-11-01 10:44:59.413 305 10813.54 247.30 54843.48 88888.00 2015-11-01 10:44:59.913 305 10813.42 247.29 54843.61 88888.00 2015-11-01 10:45:00.413 305 10813.30 247.28 54843.77 88888.00 2015-11-01 10:45:00.913 305 10813.15 247.19 54843.86 88888.00 2015-11-01 10:45:01.413 305 10813.00 247.20 54843.98 88888.00 2015-11-01 10:45:01.913 305 10812.84 247.23 54844.16 88888.00 2015-11-01 10:45:02.413 305 10812.72 247.20 54844.26 88888.00 2015-11-01 10:45:02.913 305 10812.66 247.25 54844.31 88888.00 2015-11-01 10:45:03.413 305 10812.50 247.15 54844.42 88888.00 2015-11-01 10:45:03.913 305 10812.42 247.04 54844.56 88888.00 2015-11-01 10:45:04.413 305 10812.31 247.04 54844.65 88888.00 2015-11-01 10:45:04.913 305 10812.21 247.11 54844.86 88888.00 2015-11-01 10:45:05.413 305 10812.14 247.08 54844.97 88888.00 2015-11-01 10:45:05.913 305 10812.04 247.07 54845.09 88888.00 2015-11-01 10:45:06.413 305 10811.92 246.98 54845.18 88888.00 2015-11-01 10:45:06.913 305 10811.80 247.00 54845.35 88888.00 2015-11-01 10:45:07.413 305 10811.73 246.99 54845.45 88888.00 2015-11-01 10:45:07.913 305 10811.61 246.99 54845.57 88888.00 2015-11-01 10:45:08.413 305 10811.50 246.92 54845.70 88888.00 2015-11-01 10:45:08.913 305 10811.43 246.96 54845.90 88888.00 2015-11-01 10:45:09.413 305 10811.35 246.99 54846.03 88888.00 2015-11-01 10:45:09.913 305 10811.24 246.96 54846.25 88888.00 2015-11-01 10:45:10.413 305 10811.16 246.99 54846.41 88888.00 2015-11-01 10:45:10.913 305 10811.04 247.02 54846.49 88888.00 2015-11-01 10:45:11.413 305 10810.93 247.02 54846.58 88888.00 2015-11-01 10:45:11.913 305 10810.82 247.00 54846.67 88888.00 2015-11-01 10:45:12.413 305 10810.75 247.00 54846.78 88888.00 2015-11-01 10:45:12.913 305 10810.63 247.02 54846.96 88888.00 2015-11-01 10:45:13.413 305 10810.48 247.11 54847.07 88888.00 2015-11-01 10:45:13.913 305 10810.41 247.13 54847.14 88888.00 2015-11-01 10:45:14.413 305 10810.33 247.08 54847.13 88888.00 2015-11-01 10:45:14.913 305 10810.22 247.12 54847.23 88888.00 2015-11-01 10:45:15.413 305 10810.07 247.21 54847.34 88888.00 2015-11-01 10:45:15.913 305 10809.95 247.22 54847.37 88888.00 2015-11-01 10:45:16.413 305 10809.88 247.24 54847.50 88888.00 2015-11-01 10:45:16.913 305 10809.78 247.39 54847.65 88888.00 2015-11-01 10:45:17.413 305 10809.68 247.46 54847.70 88888.00 2015-11-01 10:45:17.913 305 10809.58 247.49 54847.73 88888.00 2015-11-01 10:45:18.413 305 10809.43 247.53 54847.70 88888.00 2015-11-01 10:45:18.913 305 10809.31 247.51 54847.73 88888.00 2015-11-01 10:45:19.413 305 10809.17 247.56 54847.78 88888.00 2015-11-01 10:45:19.913 305 10809.05 247.62 54847.85 88888.00 2015-11-01 10:45:20.413 305 10808.92 247.64 54847.94 88888.00 2015-11-01 10:45:20.913 305 10808.86 247.67 54848.05 88888.00 2015-11-01 10:45:21.413 305 10808.82 247.70 54848.16 88888.00 2015-11-01 10:45:21.913 305 10808.73 247.75 54848.25 88888.00 2015-11-01 10:45:22.413 305 10808.60 247.85 54848.29 88888.00 2015-11-01 10:45:22.913 305 10808.50 247.83 54848.33 88888.00 2015-11-01 10:45:23.413 305 10808.42 247.82 54848.39 88888.00 2015-11-01 10:45:23.913 305 10808.38 247.95 54848.47 88888.00 2015-11-01 10:45:24.413 305 10808.38 248.04 54848.54 88888.00 2015-11-01 10:45:24.913 305 10808.29 248.14 54848.65 88888.00 2015-11-01 10:45:25.413 305 10808.16 248.25 54848.72 88888.00 2015-11-01 10:45:25.913 305 10808.14 248.29 54848.78 88888.00 2015-11-01 10:45:26.413 305 10808.06 248.32 54848.83 88888.00 2015-11-01 10:45:26.913 305 10808.05 248.35 54848.91 88888.00 2015-11-01 10:45:27.413 305 10808.06 248.41 54848.91 88888.00 2015-11-01 10:45:27.913 305 10807.96 248.50 54848.91 88888.00 2015-11-01 10:45:28.413 305 10807.90 248.56 54848.93 88888.00 2015-11-01 10:45:28.913 305 10807.86 248.60 54849.01 88888.00 2015-11-01 10:45:29.413 305 10807.82 248.61 54849.07 88888.00 2015-11-01 10:45:29.913 305 10807.75 248.73 54849.01 88888.00 2015-11-01 10:45:30.413 305 10807.72 248.80 54848.80 88888.00 2015-11-01 10:45:30.913 305 10807.67 248.89 54848.91 88888.00 2015-11-01 10:45:31.413 305 10807.61 248.94 54849.01 88888.00 2015-11-01 10:45:31.913 305 10807.59 249.02 54848.99 88888.00 2015-11-01 10:45:32.413 305 10807.56 249.02 54848.98 88888.00 2015-11-01 10:45:32.913 305 10807.53 249.10 54849.00 88888.00 2015-11-01 10:45:33.413 305 10807.49 249.20 54849.07 88888.00 2015-11-01 10:45:33.913 305 10807.48 249.22 54849.09 88888.00 2015-11-01 10:45:34.413 305 10807.43 249.23 54849.10 88888.00 2015-11-01 10:45:34.913 305 10807.48 249.42 54849.09 88888.00 2015-11-01 10:45:35.413 305 10807.49 249.49 54849.12 88888.00 2015-11-01 10:45:35.913 305 10807.51 249.49 54849.06 88888.00 2015-11-01 10:45:36.413 305 10807.58 249.59 54849.07 88888.00 2015-11-01 10:45:36.913 305 10807.56 249.67 54849.10 88888.00 2015-11-01 10:45:37.413 305 10807.61 249.70 54849.13 88888.00 2015-11-01 10:45:37.913 305 10807.66 249.79 54848.98 88888.00 2015-11-01 10:45:38.413 305 10807.71 249.94 54848.93 88888.00 2015-11-01 10:45:38.913 305 10807.76 249.99 54848.86 88888.00 2015-11-01 10:45:39.413 305 10807.80 250.10 54848.77 88888.00 2015-11-01 10:45:39.913 305 10807.86 250.16 54848.81 88888.00 2015-11-01 10:45:40.413 305 10807.97 250.29 54849.09 88888.00 2015-11-01 10:45:40.913 305 10808.07 250.42 54849.07 88888.00 2015-11-01 10:45:41.413 305 10808.13 250.47 54848.95 88888.00 2015-11-01 10:45:41.913 305 10808.27 250.60 54848.73 88888.00 2015-11-01 10:45:42.413 305 10808.32 250.67 54848.69 88888.00 2015-11-01 10:45:42.913 305 10808.37 250.75 54848.61 88888.00 2015-11-01 10:45:43.413 305 10808.43 250.87 54848.38 88888.00 2015-11-01 10:45:43.913 305 10808.47 250.92 54848.22 88888.00 2015-11-01 10:45:44.413 305 10808.49 250.97 54848.19 88888.00 2015-11-01 10:45:44.913 305 10808.56 251.01 54847.70 88888.00 2015-11-01 10:45:45.413 305 10808.54 251.09 54847.54 88888.00 2015-11-01 10:45:45.913 305 10808.55 251.21 54847.60 88888.00 2015-11-01 10:45:46.413 305 10808.56 251.35 54847.70 88888.00 2015-11-01 10:45:46.913 305 10808.61 251.34 54847.77 88888.00 2015-11-01 10:45:47.413 305 10808.63 251.37 54847.69 88888.00 2015-11-01 10:45:47.913 305 10808.68 251.40 54847.67 88888.00 2015-11-01 10:45:48.413 305 10808.71 251.42 54847.74 88888.00 2015-11-01 10:45:48.913 305 10808.80 251.59 54847.80 88888.00 2015-11-01 10:45:49.413 305 10808.84 251.64 54847.84 88888.00 2015-11-01 10:45:49.913 305 10808.97 251.65 54847.84 88888.00 2015-11-01 10:45:50.413 305 10809.05 251.72 54847.80 88888.00 2015-11-01 10:45:50.913 305 10809.12 251.78 54847.76 88888.00 2015-11-01 10:45:51.413 305 10809.17 251.75 54847.80 88888.00 2015-11-01 10:45:51.913 305 10809.21 251.76 54847.77 88888.00 2015-11-01 10:45:52.413 305 10809.29 251.79 54847.75 88888.00 2015-11-01 10:45:52.913 305 10809.39 251.82 54847.77 88888.00 2015-11-01 10:45:53.413 305 10809.52 251.87 54847.74 88888.00 2015-11-01 10:45:53.913 305 10809.53 251.87 54847.70 88888.00 2015-11-01 10:45:54.413 305 10809.53 251.95 54847.63 88888.00 2015-11-01 10:45:54.913 305 10809.54 251.93 54847.60 88888.00 2015-11-01 10:45:55.413 305 10809.59 251.87 54847.66 88888.00 2015-11-01 10:45:55.913 305 10809.67 251.90 54847.59 88888.00 2015-11-01 10:45:56.413 305 10809.68 251.88 54847.63 88888.00 2015-11-01 10:45:56.913 305 10809.71 251.89 54847.59 88888.00 2015-11-01 10:45:57.413 305 10809.73 251.75 54847.58 88888.00 2015-11-01 10:45:57.913 305 10809.70 251.69 54847.66 88888.00 2015-11-01 10:45:58.413 305 10809.74 251.73 54847.69 88888.00 2015-11-01 10:45:58.913 305 10809.81 251.65 54847.73 88888.00 2015-11-01 10:45:59.413 305 10809.86 251.69 54847.69 88888.00 2015-11-01 10:45:59.913 305 10809.91 251.62 54847.68 88888.00 2015-11-01 10:46:00.413 305 10809.94 251.59 54847.73 88888.00 2015-11-01 10:46:00.913 305 10809.96 251.62 54847.77 88888.00 2015-11-01 10:46:01.413 305 10810.00 251.50 54847.75 88888.00 2015-11-01 10:46:01.913 305 10809.97 251.44 54847.81 88888.00 2015-11-01 10:46:02.413 305 10810.04 251.47 54847.80 88888.00 2015-11-01 10:46:02.913 305 10810.07 251.44 54847.69 88888.00 2015-11-01 10:46:03.413 305 10810.10 251.43 54847.70 88888.00 2015-11-01 10:46:03.913 305 10810.06 251.30 54847.70 88888.00 2015-11-01 10:46:04.413 305 10810.05 251.31 54847.63 88888.00 2015-11-01 10:46:04.913 305 10810.09 251.25 54847.59 88888.00 2015-11-01 10:46:05.413 305 10810.12 251.25 54847.55 88888.00 2015-11-01 10:46:05.913 305 10810.11 251.19 54847.54 88888.00 2015-11-01 10:46:06.413 305 10810.15 251.08 54847.55 88888.00 2015-11-01 10:46:06.913 305 10810.20 251.06 54847.63 88888.00 2015-11-01 10:46:07.413 305 10810.20 250.99 54847.68 88888.00 2015-11-01 10:46:07.913 305 10810.15 250.83 54847.68 88888.00 2015-11-01 10:46:08.413 305 10810.12 250.87 54847.73 88888.00 2015-11-01 10:46:08.913 305 10810.15 250.87 54847.73 88888.00 2015-11-01 10:46:09.413 305 10810.16 250.83 54847.68 88888.00 2015-11-01 10:46:09.913 305 10810.20 250.74 54847.60 88888.00 2015-11-01 10:46:10.413 305 10810.25 250.68 54847.65 88888.00 2015-11-01 10:46:10.913 305 10810.27 250.60 54847.65 88888.00 2015-11-01 10:46:11.413 305 10810.28 250.55 54847.61 88888.00 2015-11-01 10:46:11.913 305 10810.26 250.46 54847.61 88888.00 2015-11-01 10:46:12.413 305 10810.25 250.43 54847.61 88888.00 2015-11-01 10:46:12.913 305 10810.26 250.33 54847.59 88888.00 2015-11-01 10:46:13.413 305 10810.27 250.18 54847.60 88888.00 2015-11-01 10:46:13.913 305 10810.25 250.19 54847.65 88888.00 2015-11-01 10:46:14.413 305 10810.23 250.10 54847.69 88888.00 2015-11-01 10:46:14.913 305 10810.22 250.05 54847.85 88888.00 2015-11-01 10:46:15.413 305 10810.20 250.01 54847.92 88888.00 2015-11-01 10:46:15.913 305 10810.16 249.95 54847.98 88888.00 2015-11-01 10:46:16.413 305 10810.12 249.96 54847.95 88888.00 2015-11-01 10:46:16.913 305 10810.14 249.95 54847.96 88888.00 2015-11-01 10:46:17.413 305 10810.09 249.87 54848.04 88888.00 2015-11-01 10:46:17.913 305 10810.06 249.78 54848.10 88888.00 2015-11-01 10:46:18.413 305 10809.99 249.71 54848.24 88888.00 2015-11-01 10:46:18.913 305 10809.96 249.68 54848.29 88888.00 2015-11-01 10:46:19.413 305 10809.95 249.53 54848.29 88888.00 2015-11-01 10:46:19.913 305 10809.97 249.51 54848.40 88888.00 2015-11-01 10:46:20.413 305 10809.95 249.42 54848.46 88888.00 2015-11-01 10:46:20.913 305 10809.94 249.28 54848.54 88888.00 2015-11-01 10:46:21.413 305 10809.95 249.26 54848.55 88888.00 2015-11-01 10:46:21.913 305 10809.99 249.24 54848.63 88888.00 2015-11-01 10:46:22.413 305 10810.04 249.11 54848.77 88888.00 2015-11-01 10:46:22.913 305 10810.07 249.05 54848.83 88888.00 2015-11-01 10:46:23.413 305 10810.12 248.95 54848.91 88888.00 2015-11-01 10:46:23.913 305 10810.16 248.88 54848.87 88888.00 2015-11-01 10:46:24.413 305 10810.21 248.71 54848.90 88888.00 2015-11-01 10:46:24.913 305 10810.23 248.61 54848.97 88888.00 2015-11-01 10:46:25.413 305 10810.27 248.58 54849.00 88888.00 2015-11-01 10:46:25.913 305 10810.31 248.50 54848.92 88888.00 2015-11-01 10:46:26.413 305 10810.32 248.34 54849.00 88888.00 2015-11-01 10:46:26.913 305 10810.33 248.23 54849.09 88888.00 2015-11-01 10:46:27.413 305 10810.32 248.12 54849.09 88888.00 2015-11-01 10:46:27.913 305 10810.28 248.02 54849.06 88888.00 2015-11-01 10:46:28.413 305 10810.30 247.96 54849.10 88888.00 2015-11-01 10:46:28.913 305 10810.27 247.83 54849.21 88888.00 2015-11-01 10:46:29.413 305 10810.26 247.67 54849.19 88888.00 2015-11-01 10:46:29.913 305 10810.26 247.59 54849.23 88888.00 2015-11-01 10:46:30.413 305 10810.22 247.45 54849.30 88888.00 2015-11-01 10:46:30.913 305 10810.10 247.31 54849.33 88888.00 2015-11-01 10:46:31.413 305 10810.07 247.16 54849.40 88888.00 2015-11-01 10:46:31.913 305 10809.97 247.02 54849.36 88888.00 2015-11-01 10:46:32.413 305 10809.88 246.79 54849.28 88888.00 2015-11-01 10:46:32.913 305 10809.84 246.63 54849.41 88888.00 2015-11-01 10:46:33.413 305 10809.78 246.47 54849.47 88888.00 2015-11-01 10:46:33.913 305 10809.73 246.35 54849.52 88888.00 2015-11-01 10:46:34.413 305 10809.69 246.16 54849.57 88888.00 2015-11-01 10:46:34.913 305 10809.67 246.08 54849.63 88888.00 2015-11-01 10:46:35.404 305 10809.64 245.99 54849.82 88888.00 2015-11-01 10:46:35.904 305 10809.60 245.79 54849.85 88888.00 2015-11-01 10:46:36.404 305 10809.50 245.67 54850.00 88888.00 2015-11-01 10:46:36.904 305 10809.47 245.55 54850.09 88888.00 2015-11-01 10:46:37.404 305 10809.46 245.39 54850.14 88888.00 2015-11-01 10:46:37.904 305 10809.43 245.22 54850.10 88888.00 2015-11-01 10:46:38.404 305 10809.36 245.17 54850.12 88888.00 2015-11-01 10:46:38.904 305 10809.26 245.06 54850.13 88888.00 2015-11-01 10:46:39.404 305 10809.18 244.94 54850.17 88888.00 2015-11-01 10:46:39.904 305 10809.16 244.91 54850.22 88888.00 2015-11-01 10:46:40.404 305 10809.07 244.78 54850.20 88888.00 2015-11-01 10:46:40.904 305 10809.00 244.68 54850.24 88888.00 2015-11-01 10:46:41.404 305 10808.99 244.59 54850.35 88888.00 2015-11-01 10:46:41.904 305 10808.92 244.43 54850.48 88888.00 2015-11-01 10:46:42.404 305 10808.90 244.38 54850.49 88888.00 2015-11-01 10:46:42.904 305 10808.84 244.28 54850.47 88888.00 2015-11-01 10:46:43.404 305 10808.79 244.25 54850.40 88888.00 2015-11-01 10:46:43.904 305 10808.73 244.11 54850.39 88888.00 2015-11-01 10:46:44.404 305 10808.71 244.01 54850.42 88888.00 2015-11-01 10:46:44.904 305 10808.70 243.85 54850.49 88888.00 2015-11-01 10:46:45.404 305 10808.69 243.85 54850.50 88888.00 2015-11-01 10:46:45.904 305 10808.66 243.71 54850.53 88888.00 2015-11-01 10:46:46.404 305 10808.64 243.66 54850.53 88888.00 2015-11-01 10:46:46.904 305 10808.63 243.70 54850.49 88888.00 2015-11-01 10:46:47.404 305 10808.60 243.58 54850.52 88888.00 2015-11-01 10:46:47.904 305 10808.54 243.56 54850.52 88888.00 2015-11-01 10:46:48.404 305 10808.56 243.41 54850.55 88888.00 2015-11-01 10:46:48.904 305 10808.53 243.33 54850.52 88888.00 2015-11-01 10:46:49.404 305 10808.47 243.36 54850.48 88888.00 2015-11-01 10:46:49.904 305 10808.39 243.23 54850.48 88888.00 2015-11-01 10:46:50.404 305 10808.33 243.25 54850.49 88888.00 2015-11-01 10:46:50.904 305 10808.31 243.15 54850.47 88888.00 2015-11-01 10:46:51.404 305 10808.32 243.03 54850.41 88888.00 2015-11-01 10:46:51.904 305 10808.28 243.08 54850.45 88888.00 2015-11-01 10:46:52.404 305 10808.22 242.91 54850.39 88888.00 2015-11-01 10:46:52.904 305 10808.18 242.78 54850.27 88888.00 2015-11-01 10:46:53.404 305 10808.23 242.81 54850.22 88888.00 2015-11-01 10:46:53.904 305 10808.19 242.67 54850.23 88888.00 2015-11-01 10:46:54.404 305 10808.18 242.56 54850.15 88888.00 2015-11-01 10:46:54.904 305 10808.14 242.55 54850.12 88888.00 2015-11-01 10:46:55.404 305 10808.09 242.43 54850.11 88888.00 2015-11-01 10:46:55.904 305 10808.08 242.26 54850.01 88888.00 2015-11-01 10:46:56.404 305 10808.08 242.27 54850.01 88888.00 2015-11-01 10:46:56.904 305 10808.05 242.25 54849.96 88888.00 2015-11-01 10:46:57.404 305 10807.98 242.02 54849.91 88888.00 2015-11-01 10:46:57.904 305 10807.97 242.04 54849.85 88888.00 2015-11-01 10:46:58.404 305 10807.92 242.01 54849.88 88888.00 2015-11-01 10:46:58.904 305 10807.90 241.93 54849.91 88888.00 2015-11-01 10:46:59.404 305 10807.92 241.80 54849.79 88888.00 2015-11-01 10:46:59.904 305 10807.91 241.75 54849.68 88888.00 2015-11-01 10:47:00.404 305 10807.86 241.81 54849.60 88888.00 2015-11-01 10:47:00.904 305 10807.80 241.75 54849.66 88888.00 2015-11-01 10:47:01.404 305 10807.74 241.62 54849.68 88888.00 2015-11-01 10:47:01.904 305 10807.70 241.65 54849.63 88888.00 2015-11-01 10:47:02.404 305 10807.69 241.70 54849.57 88888.00 2015-11-01 10:47:02.904 305 10807.66 241.58 54849.53 88888.00 2015-11-01 10:47:03.404 305 10807.60 241.42 54849.53 88888.00 2015-11-01 10:47:03.904 305 10807.53 241.48 54849.49 88888.00 2015-11-01 10:47:04.404 305 10807.55 241.47 54849.43 88888.00 2015-11-01 10:47:04.904 305 10807.56 241.35 54849.36 88888.00 2015-11-01 10:47:05.404 305 10807.60 241.17 54849.31 88888.00 2015-11-01 10:47:05.904 305 10807.60 241.18 54849.27 88888.00 2015-11-01 10:47:06.404 305 10807.60 241.24 54849.27 88888.00 2015-11-01 10:47:06.904 305 10807.61 241.20 54849.23 88888.00 2015-11-01 10:47:07.404 305 10807.56 241.04 54849.21 88888.00 2015-11-01 10:47:07.904 305 10807.55 241.09 54849.14 88888.00 2015-11-01 10:47:08.404 305 10807.53 241.09 54849.01 88888.00 2015-11-01 10:47:08.904 305 10807.58 240.91 54848.93 88888.00 2015-11-01 10:47:09.404 305 10807.58 240.95 54848.88 88888.00 2015-11-01 10:47:09.904 305 10807.54 241.11 54848.82 88888.00 2015-11-01 10:47:10.404 305 10807.56 241.03 54848.80 88888.00 2015-11-01 10:47:10.904 305 10807.60 240.92 54848.74 88888.00 2015-11-01 10:47:11.404 305 10807.56 240.94 54848.68 88888.00 2015-11-01 10:47:11.904 305 10807.56 240.97 54848.57 88888.00 2015-11-01 10:47:12.404 305 10807.51 240.90 54848.53 88888.00 2015-11-01 10:47:12.904 305 10807.49 240.88 54848.40 88888.00 2015-11-01 10:47:13.404 305 10807.48 240.95 54848.33 88888.00 2015-11-01 10:47:13.904 305 10807.41 240.83 54848.27 88888.00 2015-11-01 10:47:14.404 305 10807.39 240.84 54848.20 88888.00 2015-11-01 10:47:14.904 305 10807.43 240.88 54847.72 88888.00 2015-11-01 10:47:15.404 305 10807.41 240.87 54847.50 88888.00 2015-11-01 10:47:15.904 305 10807.41 240.87 54848.01 88888.00 2015-11-01 10:47:16.404 305 10807.29 240.73 54848.24 88888.00 2015-11-01 10:47:16.904 305 10807.22 240.74 54848.14 88888.00 2015-11-01 10:47:17.404 305 10807.14 240.89 54848.04 88888.00 2015-11-01 10:47:17.904 305 10807.09 240.78 54847.95 88888.00 2015-11-01 10:47:18.404 305 10807.06 240.80 54847.96 88888.00 2015-11-01 10:47:18.904 305 10806.99 240.87 54847.91 88888.00 2015-11-01 10:47:19.404 305 10806.93 240.80 54847.90 88888.00 2015-11-01 10:47:19.904 305 10806.86 240.82 54847.86 88888.00 2015-11-01 10:47:20.404 305 10806.76 240.74 54847.74 88888.00 2015-11-01 10:47:20.904 305 10806.71 240.73 54847.70 88888.00 2015-11-01 10:47:21.404 305 10806.64 240.81 54847.74 88888.00 2015-11-01 10:47:21.904 305 10806.56 240.67 54847.70 88888.00 2015-11-01 10:47:22.404 305 10806.52 240.72 54847.75 88888.00 2015-11-01 10:47:22.904 305 10806.47 240.64 54847.73 88888.00 2015-11-01 10:47:23.404 305 10806.39 240.61 54847.64 88888.00 2015-11-01 10:47:23.904 305 10806.35 240.67 54847.58 88888.00 2015-11-01 10:47:24.404 305 10806.33 240.57 54847.50 88888.00 2015-11-01 10:47:24.904 305 10806.25 240.58 54847.48 88888.00 2015-11-01 10:47:25.404 305 10806.19 240.57 54847.31 88888.00 2015-11-01 10:47:25.904 305 10806.20 240.61 54846.87 88888.00 2015-11-01 10:47:26.404 305 10806.10 240.64 54847.15 88888.00 2015-11-01 10:47:26.904 305 10806.08 240.67 54847.29 88888.00 2015-11-01 10:47:27.404 305 10806.04 240.57 54847.31 88888.00 2015-11-01 10:47:27.904 305 10805.93 240.56 54847.30 88888.00 2015-11-01 10:47:28.404 305 10805.94 240.70 54847.23 88888.00 2015-11-01 10:47:28.904 305 10805.92 240.66 54847.24 88888.00 2015-11-01 10:47:29.404 305 10805.81 240.69 54847.14 88888.00 2015-11-01 10:47:29.904 305 10805.70 240.65 54847.03 88888.00 2015-11-01 10:47:30.404 305 10805.70 240.70 54846.98 88888.00 2015-11-01 10:47:30.904 305 10805.65 240.66 54846.98 88888.00 2015-11-01 10:47:31.404 305 10805.57 240.74 54846.98 88888.00 2015-11-01 10:47:31.904 305 10805.51 240.74 54846.90 88888.00 2015-11-01 10:47:32.404 305 10805.47 240.83 54846.86 88888.00 2015-11-01 10:47:32.904 305 10805.40 240.78 54846.86 88888.00 2015-11-01 10:47:33.404 305 10805.32 240.86 54846.79 88888.00 2015-11-01 10:47:33.904 305 10805.20 240.87 54846.72 88888.00 2015-11-01 10:47:34.404 305 10805.10 240.97 54846.69 88888.00 2015-11-01 10:47:34.904 305 10805.04 241.04 54846.66 88888.00 2015-11-01 10:47:35.404 305 10804.99 241.06 54846.60 88888.00 2015-11-01 10:47:35.904 305 10804.89 241.12 54846.50 88888.00 2015-11-01 10:47:36.404 305 10804.77 241.09 54846.40 88888.00 2015-11-01 10:47:36.904 305 10804.73 241.14 54846.26 88888.00 2015-11-01 10:47:37.404 305 10804.68 241.21 54846.19 88888.00 2015-11-01 10:47:37.904 305 10804.62 241.23 54846.16 88888.00 2015-11-01 10:47:38.404 305 10804.50 241.24 54846.10 88888.00 2015-11-01 10:47:38.904 305 10804.40 241.21 54846.09 88888.00 2015-11-01 10:47:39.404 305 10804.37 241.22 54846.01 88888.00 2015-11-01 10:47:39.904 305 10804.29 241.22 54845.92 88888.00 2015-11-01 10:47:40.404 305 10804.15 241.29 54845.82 88888.00 2015-11-01 10:47:40.904 305 10804.05 241.35 54845.77 88888.00 2015-11-01 10:47:41.404 305 10803.99 241.32 54845.64 88888.00 2015-11-01 10:47:41.904 305 10803.89 241.34 54845.57 88888.00 2015-11-01 10:47:42.404 305 10803.73 241.38 54845.62 88888.00 2015-11-01 10:47:42.904 305 10803.57 241.38 54845.66 88888.00 2015-11-01 10:47:43.404 305 10803.52 241.35 54845.63 88888.00 2015-11-01 10:47:43.904 305 10803.45 241.37 54845.57 88888.00 2015-11-01 10:47:44.404 305 10803.35 241.40 54845.45 88888.00 2015-11-01 10:47:44.904 305 10803.21 241.43 54845.42 88888.00 2015-11-01 10:47:45.404 305 10803.15 241.45 54845.42 88888.00 2015-11-01 10:47:45.904 305 10803.06 241.51 54845.24 88888.00 2015-11-01 10:47:46.404 305 10802.90 241.55 54845.22 88888.00 2015-11-01 10:47:46.904 305 10802.75 241.55 54845.26 88888.00 2015-11-01 10:47:47.404 305 10802.60 241.59 54845.21 88888.00 2015-11-01 10:47:47.904 305 10802.43 241.55 54845.17 88888.00 2015-11-01 10:47:48.404 305 10802.31 241.48 54845.05 88888.00 2015-11-01 10:47:48.904 305 10802.17 241.55 54844.96 88888.00 2015-11-01 10:47:49.404 305 10802.02 241.55 54845.00 88888.00 2015-11-01 10:47:49.904 305 10801.90 241.47 54844.97 88888.00 2015-11-01 10:47:50.404 305 10801.74 241.46 54844.97 88888.00 2015-11-01 10:47:50.904 305 10801.62 241.50 54844.96 88888.00 2015-11-01 10:47:51.404 305 10801.44 241.50 54844.91 88888.00 2015-11-01 10:47:51.904 305 10801.27 241.47 54844.87 88888.00 2015-11-01 10:47:52.404 305 10801.12 241.45 54844.76 88888.00 2015-11-01 10:47:52.904 305 10801.00 241.47 54844.69 88888.00 2015-11-01 10:47:53.404 305 10800.84 241.55 54844.62 88888.00 2015-11-01 10:47:53.904 305 10800.65 241.53 54844.61 88888.00 2015-11-01 10:47:54.404 305 10800.47 241.45 54844.62 88888.00 2015-11-01 10:47:54.904 305 10800.37 241.40 54844.60 88888.00 2015-11-01 10:47:55.404 305 10800.19 241.42 54844.60 88888.00 2015-11-01 10:47:55.904 305 10799.97 241.46 54844.70 88888.00 2015-11-01 10:47:56.404 305 10799.80 241.48 54844.77 88888.00 2015-11-01 10:47:56.904 305 10799.62 241.45 54844.82 88888.00 2015-11-01 10:47:57.404 305 10799.53 241.42 54844.85 88888.00 2015-11-01 10:47:57.904 305 10799.35 241.40 54844.85 88888.00 2015-11-01 10:47:58.404 305 10799.15 241.42 54844.95 88888.00 2015-11-01 10:47:58.904 305 10798.99 241.49 54845.04 88888.00 2015-11-01 10:47:59.404 305 10798.83 241.47 54845.09 88888.00 2015-11-01 10:47:59.904 305 10798.68 241.42 54845.11 88888.00 2015-11-01 10:48:00.404 305 10798.51 241.51 54845.11 88888.00 2015-11-01 10:48:00.904 305 10798.33 241.53 54845.20 88888.00 2015-11-01 10:48:01.404 305 10798.12 241.53 54845.21 88888.00 2015-11-01 10:48:01.904 305 10798.00 241.57 54845.26 88888.00 2015-11-01 10:48:02.404 305 10797.88 241.56 54845.28 88888.00 2015-11-01 10:48:02.904 305 10797.67 241.49 54845.28 88888.00 2015-11-01 10:48:03.404 305 10797.55 241.46 54845.30 88888.00 2015-11-01 10:48:03.904 305 10797.40 241.50 54845.29 88888.00 2015-11-01 10:48:04.404 305 10797.25 241.58 54845.32 88888.00 2015-11-01 10:48:04.904 305 10797.05 241.56 54845.44 88888.00 2015-11-01 10:48:05.404 305 10796.87 241.58 54845.49 88888.00 2015-11-01 10:48:05.904 305 10796.71 241.58 54845.55 88888.00 2015-11-01 10:48:06.404 305 10796.57 241.59 54845.67 88888.00 2015-11-01 10:48:06.904 305 10796.37 241.66 54845.73 88888.00 2015-11-01 10:48:07.404 305 10796.15 241.68 54845.74 88888.00 2015-11-01 10:48:07.904 305 10796.00 241.71 54845.81 88888.00 2015-11-01 10:48:08.404 305 10795.83 241.74 54845.88 88888.00 2015-11-01 10:48:08.904 305 10795.68 241.71 54845.90 88888.00 2015-11-01 10:48:09.404 305 10795.51 241.62 54846.00 88888.00 2015-11-01 10:48:09.904 305 10795.35 241.62 54846.11 88888.00 2015-11-01 10:48:10.404 305 10795.27 241.60 54846.25 88888.00 2015-11-01 10:48:10.904 305 10795.15 241.59 54846.27 88888.00 2015-11-01 10:48:11.404 305 10794.99 241.63 54846.32 88888.00 2015-11-01 10:48:11.904 305 10794.79 241.57 54846.38 88888.00 2015-11-01 10:48:12.404 305 10794.59 241.57 54846.42 88888.00 2015-11-01 10:48:12.904 305 10794.41 241.54 54846.53 88888.00 2015-11-01 10:48:13.404 305 10794.28 241.58 54846.52 88888.00 2015-11-01 10:48:13.904 305 10794.08 241.53 54846.59 88888.00 2015-11-01 10:48:14.404 305 10793.90 241.53 54846.58 88888.00 2015-11-01 10:48:14.904 305 10793.79 241.57 54846.64 88888.00 2015-11-01 10:48:15.404 305 10793.60 241.55 54846.84 88888.00 2015-11-01 10:48:15.904 305 10793.47 241.45 54846.87 88888.00 2015-11-01 10:48:16.404 305 10793.33 241.43 54846.97 88888.00 2015-11-01 10:48:16.904 305 10793.16 241.34 54847.05 88888.00 2015-11-01 10:48:17.404 305 10793.03 241.31 54847.07 88888.00 2015-11-01 10:48:17.904 305 10792.85 241.35 54847.06 88888.00 2015-11-01 10:48:18.404 305 10792.68 241.33 54847.08 88888.00 2015-11-01 10:48:18.904 305 10792.49 241.31 54847.22 88888.00 2015-11-01 10:48:19.404 305 10792.33 241.25 54847.32 88888.00 2015-11-01 10:48:19.904 305 10792.24 241.23 54847.39 88888.00 2015-11-01 10:48:20.404 305 10792.09 241.18 54847.42 88888.00 2015-11-01 10:48:20.904 305 10791.97 241.20 54847.46 88888.00 2015-11-01 10:48:21.404 305 10791.82 241.15 54847.54 88888.00 2015-11-01 10:48:21.904 305 10791.70 241.12 54847.66 88888.00 2015-11-01 10:48:22.404 305 10791.56 241.12 54847.77 88888.00 2015-11-01 10:48:22.904 305 10791.43 241.07 54847.78 88888.00 2015-11-01 10:48:23.404 305 10791.35 241.04 54847.84 88888.00 2015-11-01 10:48:23.904 305 10791.29 240.96 54847.86 88888.00 2015-11-01 10:48:24.404 305 10791.13 240.97 54847.86 88888.00 2015-11-01 10:48:24.904 305 10790.99 240.81 54847.89 88888.00 2015-11-01 10:48:25.404 305 10790.83 240.71 54847.85 88888.00 2015-11-01 10:48:25.904 305 10790.78 240.70 54847.86 88888.00 2015-11-01 10:48:26.404 305 10790.68 240.59 54847.94 88888.00 2015-11-01 10:48:26.904 305 10790.59 240.70 54848.03 88888.00 2015-11-01 10:48:27.404 305 10790.51 240.67 54848.12 88888.00 2015-11-01 10:48:27.904 305 10790.36 240.50 54848.18 88888.00 2015-11-01 10:48:28.404 305 10790.29 240.46 54848.13 88888.00 2015-11-01 10:48:28.904 305 10790.19 240.48 54848.20 88888.00 2015-11-01 10:48:29.404 305 10790.09 240.38 54848.22 88888.00 2015-11-01 10:48:29.904 305 10789.98 240.19 54848.22 88888.00 2015-11-01 10:48:30.404 305 10789.82 240.20 54848.25 88888.00 2015-11-01 10:48:30.904 305 10789.69 240.20 54848.34 88888.00 2015-11-01 10:48:31.404 305 10789.62 240.06 54848.36 88888.00 2015-11-01 10:48:31.904 305 10789.53 240.01 54848.35 88888.00 2015-11-01 10:48:32.404 305 10789.47 240.02 54848.34 88888.00 2015-11-01 10:48:32.904 305 10789.40 240.10 54848.33 88888.00 2015-11-01 10:48:33.404 305 10789.30 240.05 54848.33 88888.00 2015-11-01 10:48:33.904 305 10789.25 239.85 54848.29 88888.00 2015-11-01 10:48:34.404 305 10789.16 239.77 54848.31 88888.00 2015-11-01 10:48:34.904 305 10789.08 239.79 54848.31 88888.00 2015-11-01 10:48:35.404 305 10788.99 239.90 54848.33 88888.00 2015-11-01 10:48:35.904 305 10788.92 239.85 54848.33 88888.00 2015-11-01 10:48:36.404 305 10788.83 239.80 54848.37 88888.00 2015-11-01 10:48:36.904 305 10788.73 239.72 54848.36 88888.00 2015-11-01 10:48:37.404 305 10788.61 239.69 54848.29 88888.00 2015-11-01 10:48:37.904 305 10788.56 239.74 54848.29 88888.00 2015-11-01 10:48:38.404 305 10788.50 239.72 54848.27 88888.00 2015-11-01 10:48:38.904 305 10788.47 239.63 54848.26 88888.00 2015-11-01 10:48:39.404 305 10788.43 239.53 54848.25 88888.00 2015-11-01 10:48:39.904 305 10788.36 239.43 54848.31 88888.00 2015-11-01 10:48:40.404 305 10788.30 239.36 54848.31 88888.00 2015-11-01 10:48:40.904 305 10788.26 239.38 54848.27 88888.00 2015-11-01 10:48:41.404 305 10788.19 239.40 54848.27 88888.00 2015-11-01 10:48:41.904 305 10788.15 239.46 54848.28 88888.00 2015-11-01 10:48:42.404 305 10788.09 239.45 54848.22 88888.00 2015-11-01 10:48:42.904 305 10788.06 239.36 54848.11 88888.00 2015-11-01 10:48:43.404 305 10787.99 239.30 54848.12 88888.00 2015-11-01 10:48:43.904 305 10787.94 239.30 54848.13 88888.00 2015-11-01 10:48:44.404 305 10787.88 239.35 54848.08 88888.00 2015-11-01 10:48:44.904 305 10787.84 239.39 54848.04 88888.00 2015-11-01 10:48:45.404 305 10787.83 239.42 54847.95 88888.00 2015-11-01 10:48:45.904 305 10787.73 239.32 54847.93 88888.00 2015-11-01 10:48:46.404 305 10787.67 239.21 54847.76 88888.00 2015-11-01 10:48:46.904 305 10787.65 239.18 54847.66 88888.00 2015-11-01 10:48:47.404 305 10787.58 239.29 54847.63 88888.00 2015-11-01 10:48:47.904 305 10787.54 239.37 54847.55 88888.00 2015-11-01 10:48:48.404 305 10787.53 239.22 54847.48 88888.00 2015-11-01 10:48:48.904 305 10787.49 239.11 54847.35 88888.00 2015-11-01 10:48:49.404 305 10787.44 239.17 54847.30 88888.00 2015-11-01 10:48:49.904 305 10787.42 239.21 54847.23 88888.00 2015-11-01 10:48:50.404 305 10787.38 239.20 54847.17 88888.00 2015-11-01 10:48:50.904 305 10787.31 239.07 54847.06 88888.00 2015-11-01 10:48:51.404 305 10787.23 239.12 54846.93 88888.00 2015-11-01 10:48:51.904 305 10787.17 239.25 54846.87 88888.00 2015-11-01 10:48:52.404 305 10787.14 239.19 54846.73 88888.00 2015-11-01 10:48:52.904 305 10787.05 239.09 54846.59 88888.00 2015-11-01 10:48:53.404 305 10786.99 239.21 54846.52 88888.00 2015-11-01 10:48:53.904 305 10787.00 239.25 54846.42 88888.00 2015-11-01 10:48:54.404 305 10786.97 239.14 54846.27 88888.00 2015-11-01 10:48:54.904 305 10786.95 239.28 54846.12 88888.00 2015-11-01 10:48:55.404 305 10786.85 239.29 54846.11 88888.00 2015-11-01 10:48:55.904 305 10786.76 239.35 54845.99 88888.00 2015-11-01 10:48:56.404 305 10786.73 239.43 54845.81 88888.00 2015-11-01 10:48:56.904 305 10786.69 239.44 54845.67 88888.00 2015-11-01 10:48:57.404 305 10786.65 239.55 54845.53 88888.00 2015-11-01 10:48:57.904 305 10786.60 239.55 54845.33 88888.00 2015-11-01 10:48:58.404 305 10786.54 239.54 54845.27 88888.00 2015-11-01 10:48:58.904 305 10786.44 239.54 54845.20 88888.00 2015-11-01 10:48:59.404 305 10786.42 239.57 54845.13 88888.00 2015-11-01 10:48:59.904 305 10786.39 239.65 54845.05 88888.00 2015-11-01 10:49:00.404 305 10786.32 239.61 54844.74 88888.00 2015-11-01 10:49:00.904 305 10786.26 239.69 54844.51 88888.00 2015-11-01 10:49:01.404 305 10786.20 239.72 54844.39 88888.00 2015-11-01 10:49:01.904 305 10786.18 239.77 54844.32 88888.00 2015-11-01 10:49:02.404 305 10786.13 239.81 54844.17 88888.00 2015-11-01 10:49:02.904 305 10786.01 239.81 54844.00 88888.00 2015-11-01 10:49:03.404 305 10785.97 239.86 54843.83 88888.00 2015-11-01 10:49:03.904 305 10785.89 239.88 54843.64 88888.00 2015-11-01 10:49:04.404 305 10785.78 239.93 54843.49 88888.00 2015-11-01 10:49:04.904 305 10785.71 240.01 54843.38 88888.00 2015-11-01 10:49:05.404 305 10785.65 240.03 54843.24 88888.00 2015-11-01 10:49:05.904 305 10785.64 240.01 54843.04 88888.00 2015-11-01 10:49:06.404 305 10785.56 240.02 54842.81 88888.00 2015-11-01 10:49:06.904 305 10785.48 240.02 54842.65 88888.00 2015-11-01 10:49:07.404 305 10785.42 240.04 54842.55 88888.00 2015-11-01 10:49:07.904 305 10785.39 240.13 54842.45 88888.00 2015-11-01 10:49:08.404 305 10785.31 240.18 54842.29 88888.00 2015-11-01 10:49:08.904 305 10785.24 240.19 54842.15 88888.00 2015-11-01 10:49:09.404 305 10785.18 240.23 54842.06 88888.00 2015-11-01 10:49:09.904 305 10785.08 240.35 54841.98 88888.00 2015-11-01 10:49:10.404 305 10785.00 240.40 54841.84 88888.00 2015-11-01 10:49:10.904 305 10784.90 240.45 54841.70 88888.00 2015-11-01 10:49:11.404 305 10784.80 240.42 54841.51 88888.00 2015-11-01 10:49:11.904 305 10784.67 240.39 54841.33 88888.00 2015-11-01 10:49:12.404 305 10784.56 240.39 54841.21 88888.00 2015-11-01 10:49:12.904 305 10784.45 240.44 54841.12 88888.00 2015-11-01 10:49:13.404 305 10784.35 240.48 54841.01 88888.00 2015-11-01 10:49:13.904 305 10784.30 240.59 54840.90 88888.00 2015-11-01 10:49:14.404 305 10784.19 240.58 54840.82 88888.00 2015-11-01 10:49:14.904 305 10784.09 240.58 54840.70 88888.00 2015-11-01 10:49:15.404 305 10783.97 240.66 54840.68 88888.00 2015-11-01 10:49:15.904 305 10783.93 240.74 54840.61 88888.00 2015-11-01 10:49:16.404 305 10783.85 240.70 54840.44 88888.00 2015-11-01 10:49:16.904 305 10783.70 240.77 54840.23 88888.00 2015-11-01 10:49:17.404 305 10783.55 240.90 54840.06 88888.00 2015-11-01 10:49:17.904 305 10783.45 240.89 54840.01 88888.00 2015-11-01 10:49:18.404 305 10783.30 240.86 54839.97 88888.00 2015-11-01 10:49:18.904 305 10783.19 240.81 54839.92 88888.00 2015-11-01 10:49:19.404 305 10783.12 240.86 54839.92 88888.00 2015-11-01 10:49:19.904 305 10783.03 240.90 54839.80 88888.00 2015-11-01 10:49:20.404 305 10782.91 240.88 54839.66 88888.00 2015-11-01 10:49:20.904 305 10782.78 240.88 54839.56 88888.00 2015-11-01 10:49:21.404 305 10782.70 240.89 54839.49 88888.00 2015-11-01 10:49:21.904 305 10782.54 240.94 54839.32 88888.00 2015-11-01 10:49:22.404 305 10782.45 240.97 54839.21 88888.00 2015-11-01 10:49:22.904 305 10782.39 240.96 54839.13 88888.00 2015-11-01 10:49:23.404 305 10782.29 240.90 54839.00 88888.00 2015-11-01 10:49:23.904 305 10782.15 240.94 54838.90 88888.00 2015-11-01 10:49:24.404 305 10782.00 240.98 54838.83 88888.00 2015-11-01 10:49:24.904 305 10781.89 240.96 54838.77 88888.00 2015-11-01 10:49:25.404 305 10781.73 240.89 54838.69 88888.00 2015-11-01 10:49:25.904 305 10781.63 240.87 54838.56 88888.00 2015-11-01 10:49:26.404 305 10781.55 240.91 54838.51 88888.00 2015-11-01 10:49:26.904 305 10781.48 240.87 54838.47 88888.00 2015-11-01 10:49:27.404 305 10781.40 240.91 54838.42 88888.00 2015-11-01 10:49:27.904 305 10781.29 240.91 54838.33 88888.00 2015-11-01 10:49:28.404 305 10781.21 240.89 54838.26 88888.00 2015-11-01 10:49:28.904 305 10781.11 240.91 54838.17 88888.00 2015-11-01 10:49:29.404 305 10781.04 240.86 54838.03 88888.00 2015-11-01 10:49:29.904 305 10780.96 240.84 54837.95 88888.00 2015-11-01 10:49:30.405 305 10780.85 240.87 54837.82 88888.00 2015-11-01 10:49:30.905 305 10780.72 240.88 54837.77 88888.00 2015-11-01 10:49:31.405 305 10780.62 240.83 54837.67 88888.00 2015-11-01 10:49:31.905 305 10780.56 240.78 54837.58 88888.00 2015-11-01 10:49:32.405 305 10780.46 240.71 54837.49 88888.00 2015-11-01 10:49:32.905 305 10780.31 240.73 54837.46 88888.00 2015-11-01 10:49:33.405 305 10780.17 240.70 54837.40 88888.00 2015-11-01 10:49:33.905 305 10780.07 240.67 54837.33 88888.00 2015-11-01 10:49:34.405 305 10779.95 240.65 54837.19 88888.00 2015-11-01 10:49:34.905 305 10779.78 240.62 54837.16 88888.00 2015-11-01 10:49:35.405 305 10779.67 240.58 54837.15 88888.00 2015-11-01 10:49:35.905 305 10779.52 240.52 54837.06 88888.00 2015-11-01 10:49:36.405 305 10779.43 240.47 54836.99 88888.00 2015-11-01 10:49:36.905 305 10779.31 240.42 54836.98 88888.00 2015-11-01 10:49:37.405 305 10779.18 240.42 54836.95 88888.00 2015-11-01 10:49:37.905 305 10779.13 240.32 54836.94 88888.00 2015-11-01 10:49:38.405 305 10778.99 240.22 54836.86 88888.00 2015-11-01 10:49:38.905 305 10778.86 240.19 54836.77 88888.00 2015-11-01 10:49:39.405 305 10778.80 240.08 54836.85 88888.00 2015-11-01 10:49:39.905 305 10778.73 240.07 54836.80 88888.00 2015-11-01 10:49:40.405 305 10778.58 239.96 54836.73 88888.00 2015-11-01 10:49:40.905 305 10778.44 239.86 54836.73 88888.00 2015-11-01 10:49:41.405 305 10778.31 239.68 54836.64 88888.00 2015-11-01 10:49:41.905 305 10778.18 239.59 54836.54 88888.00 2015-11-01 10:49:42.405 305 10778.13 239.42 54836.52 88888.00 2015-11-01 10:49:42.905 305 10778.10 239.37 54836.41 88888.00 2015-11-01 10:49:43.405 305 10778.08 239.31 54836.37 88888.00 2015-11-01 10:49:43.905 305 10778.03 239.15 54836.28 88888.00 2015-11-01 10:49:44.405 305 10777.92 239.13 54836.21 88888.00 2015-11-01 10:49:44.905 305 10777.84 239.01 54836.14 88888.00 2015-11-01 10:49:45.405 305 10777.76 238.87 54836.07 88888.00 2015-11-01 10:49:45.905 305 10777.64 238.76 54836.00 88888.00 2015-11-01 10:49:46.405 305 10777.61 238.67 54835.93 88888.00 2015-11-01 10:49:46.905 305 10777.48 238.55 54835.94 88888.00 2015-11-01 10:49:47.405 305 10777.42 238.47 54835.89 88888.00 2015-11-01 10:49:47.905 305 10777.38 238.36 54835.76 88888.00 2015-11-01 10:49:48.405 305 10777.30 238.27 54835.65 88888.00 2015-11-01 10:49:48.905 305 10777.22 238.14 54835.68 88888.00 2015-11-01 10:49:49.405 305 10777.14 238.10 54835.64 88888.00 2015-11-01 10:49:49.905 305 10777.08 238.03 54835.53 88888.00 2015-11-01 10:49:50.405 305 10777.03 237.92 54835.41 88888.00 2015-11-01 10:49:50.905 305 10777.06 237.76 54835.27 88888.00 2015-11-01 10:49:51.405 305 10776.95 237.74 54835.21 88888.00 2015-11-01 10:49:51.905 305 10776.92 237.74 54835.13 88888.00 2015-11-01 10:49:52.405 305 10776.95 237.83 54835.07 88888.00 2015-11-01 10:49:52.905 305 10776.97 237.88 54834.96 88888.00 2015-11-01 10:49:53.405 305 10776.98 237.94 54834.89 88888.00 2015-11-01 10:49:53.905 305 10777.02 238.08 54834.86 88888.00 2015-11-01 10:49:54.405 305 10777.05 238.19 54834.78 88888.00 2015-11-01 10:49:54.905 305 10777.09 238.29 54834.60 88888.00 2015-11-01 10:49:55.405 305 10777.17 238.50 54834.44 88888.00 2015-11-01 10:49:55.905 305 10777.18 238.68 54834.33 88888.00 2015-11-01 10:49:56.405 305 10777.16 238.75 54834.21 88888.00 2015-11-01 10:49:56.905 305 10777.17 238.83 54834.05 88888.00 2015-11-01 10:49:57.405 305 10777.14 239.09 54834.00 88888.00 2015-11-01 10:49:57.905 305 10777.14 239.34 54833.96 88888.00 2015-11-01 10:49:58.405 305 10777.21 239.55 54833.86 88888.00 2015-11-01 10:49:58.905 305 10777.22 239.76 54833.78 88888.00 2015-11-01 10:49:59.405 305 10777.13 239.97 54833.62 88888.00 2015-11-01 10:49:59.905 305 10777.17 240.18 54833.51 88888.00 2015-11-01 10:50:00.405 305 10777.22 240.38 54833.38 88888.00 2015-11-01 10:50:00.905 305 10777.23 240.63 54833.42 88888.00 2015-11-01 10:50:01.405 305 10777.26 240.82 54833.39 88888.00 2015-11-01 10:50:01.905 305 10777.30 241.00 54833.26 88888.00 2015-11-01 10:50:02.405 305 10777.37 241.21 54833.17 88888.00 2015-11-01 10:50:02.905 305 10777.38 241.49 54833.19 88888.00 2015-11-01 10:50:03.405 305 10777.47 241.77 54833.13 88888.00 2015-11-01 10:50:03.905 305 10777.48 241.93 54833.08 88888.00 2015-11-01 10:50:04.405 305 10777.43 242.02 54833.00 88888.00 2015-11-01 10:50:04.905 305 10777.44 242.22 54832.99 88888.00 2015-11-01 10:50:05.405 305 10777.48 242.47 54832.89 88888.00 2015-11-01 10:50:05.905 305 10777.58 242.56 54832.83 88888.00 2015-11-01 10:50:06.405 305 10777.60 242.68 54832.85 88888.00 2015-11-01 10:50:06.905 305 10777.61 242.87 54832.85 88888.00 2015-11-01 10:50:07.405 305 10777.65 243.02 54832.81 88888.00 2015-11-01 10:50:07.905 305 10777.70 243.23 54832.83 88888.00 2015-11-01 10:50:08.405 305 10777.70 243.34 54832.86 88888.00 2015-11-01 10:50:08.905 305 10777.75 243.43 54832.82 88888.00 2015-11-01 10:50:09.405 305 10777.79 243.54 54832.77 88888.00 2015-11-01 10:50:09.905 305 10777.80 243.62 54832.74 88888.00 2015-11-01 10:50:10.405 305 10777.75 243.75 54832.68 88888.00 2015-11-01 10:50:10.905 305 10777.80 243.85 54832.65 88888.00 2015-11-01 10:50:11.405 305 10777.80 243.88 54832.66 88888.00 2015-11-01 10:50:11.905 305 10777.74 243.95 54832.74 88888.00 2015-11-01 10:50:12.405 305 10777.74 243.98 54832.86 88888.00 2015-11-01 10:50:12.905 305 10777.80 244.00 54832.80 88888.00 2015-11-01 10:50:13.405 305 10777.85 244.02 54832.80 88888.00 2015-11-01 10:50:13.905 305 10777.85 244.08 54832.83 88888.00 2015-11-01 10:50:14.405 305 10777.91 244.16 54832.55 88888.00 2015-11-01 10:50:14.905 305 10777.96 244.15 54832.51 88888.00 2015-11-01 10:50:15.405 305 10777.98 244.20 54832.69 88888.00 2015-11-01 10:50:15.905 305 10777.98 244.27 54832.72 88888.00 2015-11-01 10:50:16.405 305 10778.03 244.28 54832.73 88888.00 2015-11-01 10:50:16.905 305 10778.03 244.25 54832.72 88888.00 2015-11-01 10:50:17.405 305 10778.03 244.27 54832.70 88888.00 2015-11-01 10:50:17.905 305 10778.01 244.25 54832.67 88888.00 2015-11-01 10:50:18.405 305 10777.97 244.19 54832.64 88888.00 2015-11-01 10:50:18.905 305 10778.03 244.18 54832.67 88888.00 2015-11-01 10:50:19.405 305 10778.07 244.13 54832.68 88888.00 2015-11-01 10:50:19.905 305 10778.02 244.09 54832.66 88888.00 2015-11-01 10:50:20.405 305 10778.03 244.11 54832.66 88888.00 2015-11-01 10:50:20.905 305 10778.03 244.09 54832.70 88888.00 2015-11-01 10:50:21.405 305 10778.13 244.05 54832.74 88888.00 2015-11-01 10:50:21.905 305 10778.18 244.02 54832.81 88888.00 2015-11-01 10:50:22.405 305 10778.20 244.02 54832.87 88888.00 2015-11-01 10:50:22.905 305 10778.22 243.99 54832.86 88888.00 2015-11-01 10:50:23.405 305 10778.22 243.92 54832.91 88888.00 2015-11-01 10:50:23.905 305 10778.23 243.86 54832.94 88888.00 2015-11-01 10:50:24.405 305 10778.26 243.79 54832.94 88888.00 2015-11-01 10:50:24.905 305 10778.31 243.73 54832.98 88888.00 2015-11-01 10:50:25.405 305 10778.31 243.70 54833.05 88888.00 2015-11-01 10:50:25.905 305 10778.34 243.65 54833.11 88888.00 2015-11-01 10:50:26.405 305 10778.39 243.62 54833.21 88888.00 2015-11-01 10:50:26.905 305 10778.42 243.51 54833.26 88888.00 2015-11-01 10:50:27.405 305 10778.43 243.48 54833.38 88888.00 2015-11-01 10:50:27.905 305 10778.41 243.42 54833.51 88888.00 2015-11-01 10:50:28.405 305 10778.44 243.32 54833.44 88888.00 2015-11-01 10:50:28.905 305 10778.48 243.26 54833.47 88888.00 2015-11-01 10:50:29.405 305 10778.54 243.16 54833.55 88888.00 2015-11-01 10:50:29.905 305 10778.53 243.11 54833.72 88888.00 2015-11-01 10:50:30.405 305 10778.50 243.03 54833.79 88888.00 2015-11-01 10:50:30.905 305 10778.54 242.87 54833.89 88888.00 2015-11-01 10:50:31.405 305 10778.58 242.76 54833.98 88888.00 2015-11-01 10:50:31.905 305 10778.53 242.65 54833.96 88888.00 2015-11-01 10:50:32.405 305 10778.53 242.44 54834.01 88888.00 2015-11-01 10:50:32.905 305 10778.53 242.33 54833.95 88888.00 2015-11-01 10:50:33.405 305 10778.60 242.22 54833.96 88888.00 2015-11-01 10:50:33.905 305 10778.64 242.01 54834.00 88888.00 2015-11-01 10:50:34.405 305 10778.59 241.81 54834.06 88888.00 2015-11-01 10:50:34.905 305 10778.60 241.71 54834.07 88888.00 2015-11-01 10:50:35.405 305 10778.57 241.56 54834.12 88888.00 2015-11-01 10:50:35.905 305 10778.63 241.34 54834.13 88888.00 2015-11-01 10:50:36.405 305 10778.59 241.15 54834.13 88888.00 2015-11-01 10:50:36.905 305 10778.58 240.99 54834.22 88888.00 2015-11-01 10:50:37.405 305 10778.64 240.83 54834.28 88888.00 2015-11-01 10:50:37.905 305 10778.60 240.74 54834.28 88888.00 2015-11-01 10:50:38.405 305 10778.57 240.66 54834.25 88888.00 2015-11-01 10:50:38.905 305 10778.57 240.61 54834.26 88888.00 2015-11-01 10:50:39.405 305 10778.53 240.52 54834.25 88888.00 2015-11-01 10:50:39.905 305 10778.49 240.42 54834.26 88888.00 2015-11-01 10:50:40.405 305 10778.48 240.32 54834.21 88888.00 2015-11-01 10:50:40.905 305 10778.43 240.19 54834.19 88888.00 2015-11-01 10:50:41.405 305 10778.36 240.10 54834.39 88888.00 2015-11-01 10:50:41.905 305 10778.32 239.95 54834.48 88888.00 2015-11-01 10:50:42.405 305 10778.33 239.83 54834.45 88888.00 2015-11-01 10:50:42.905 305 10778.32 239.69 54834.44 88888.00 2015-11-01 10:50:43.405 305 10778.29 239.65 54834.39 88888.00 2015-11-01 10:50:43.905 305 10778.31 239.61 54834.39 88888.00 2015-11-01 10:50:44.405 305 10778.31 239.49 54834.45 88888.00 2015-11-01 10:50:44.905 305 10778.24 239.45 54834.51 88888.00 2015-11-01 10:50:45.405 305 10778.24 239.43 54834.52 88888.00 2015-11-01 10:50:45.905 305 10778.21 239.37 54834.53 88888.00 2015-11-01 10:50:46.405 305 10778.23 239.32 54834.45 88888.00 2015-11-01 10:50:46.905 305 10778.22 239.25 54834.47 88888.00 2015-11-01 10:50:47.405 305 10778.18 239.12 54834.48 88888.00 2015-11-01 10:50:47.905 305 10778.20 239.09 54834.56 88888.00 2015-11-01 10:50:48.405 305 10778.17 239.00 54834.59 88888.00 2015-11-01 10:50:48.905 305 10778.17 238.98 54834.53 88888.00 2015-11-01 10:50:49.405 305 10778.17 238.83 54834.54 88888.00 2015-11-01 10:50:49.905 305 10778.22 238.72 54834.49 88888.00 2015-11-01 10:50:50.405 305 10778.23 238.73 54834.51 88888.00 2015-11-01 10:50:50.905 305 10778.23 238.62 54834.52 88888.00 2015-11-01 10:50:51.405 305 10778.27 238.63 54834.52 88888.00 2015-11-01 10:50:51.905 305 10778.20 238.54 54834.48 88888.00 2015-11-01 10:50:52.405 305 10778.15 238.43 54834.44 88888.00 2015-11-01 10:50:52.905 305 10778.16 238.38 54834.45 88888.00 2015-11-01 10:50:53.405 305 10778.13 238.30 54834.42 88888.00 2015-11-01 10:50:53.905 305 10778.12 238.19 54834.40 88888.00 2015-11-01 10:50:54.405 305 10778.08 238.14 54834.32 88888.00 2015-11-01 10:50:54.905 305 10778.10 238.03 54834.26 88888.00 2015-11-01 10:50:55.405 305 10778.07 237.92 54834.19 88888.00 2015-11-01 10:50:55.905 305 10778.02 237.87 54834.19 88888.00 2015-11-01 10:50:56.405 305 10777.97 237.80 54834.21 88888.00 2015-11-01 10:50:56.905 305 10778.02 237.75 54834.14 88888.00 2015-11-01 10:50:57.405 305 10778.06 237.62 54834.04 88888.00 2015-11-01 10:50:57.905 305 10778.03 237.61 54833.91 88888.00 2015-11-01 10:50:58.405 305 10777.95 237.43 54833.87 88888.00 2015-11-01 10:50:58.905 305 10777.89 237.32 54833.82 88888.00 2015-11-01 10:50:59.405 305 10777.90 237.17 54833.84 88888.00 2015-11-01 10:50:59.905 305 10777.86 237.07 54833.82 88888.00 2015-11-01 10:51:00.405 305 10777.86 236.95 54833.82 88888.00 2015-11-01 10:51:00.905 305 10777.84 236.93 54833.70 88888.00 2015-11-01 10:51:01.405 305 10777.74 236.81 54833.69 88888.00 2015-11-01 10:51:01.905 305 10777.69 236.67 54833.66 88888.00 2015-11-01 10:51:02.405 305 10777.65 236.59 54833.52 88888.00 2015-11-01 10:51:02.905 305 10777.58 236.50 54833.49 88888.00 2015-11-01 10:51:03.405 305 10777.58 236.39 54833.39 88888.00 2015-11-01 10:51:03.905 305 10777.55 236.30 54833.34 88888.00 2015-11-01 10:51:04.405 305 10777.53 236.14 54833.29 88888.00 2015-11-01 10:51:04.905 305 10777.49 236.09 54833.25 88888.00 2015-11-01 10:51:05.405 305 10777.45 235.97 54833.12 88888.00 2015-11-01 10:51:05.905 305 10777.37 235.90 54833.11 88888.00 2015-11-01 10:51:06.405 305 10777.29 235.83 54833.14 88888.00 2015-11-01 10:51:06.905 305 10777.28 235.71 54833.14 88888.00 2015-11-01 10:51:07.405 305 10777.19 235.60 54833.04 88888.00 2015-11-01 10:51:07.905 305 10777.11 235.52 54833.03 88888.00 2015-11-01 10:51:08.405 305 10777.06 235.40 54832.92 88888.00 2015-11-01 10:51:08.905 305 10776.98 235.33 54832.77 88888.00 2015-11-01 10:51:09.405 305 10776.92 235.14 54832.68 88888.00 2015-11-01 10:51:09.905 305 10776.87 235.04 54832.60 88888.00 2015-11-01 10:51:10.405 305 10776.82 234.90 54832.54 88888.00 2015-11-01 10:51:10.905 305 10776.74 234.79 54832.46 88888.00 2015-11-01 10:51:11.405 305 10776.66 234.67 54832.41 88888.00 2015-11-01 10:51:11.905 305 10776.64 234.59 54832.38 88888.00 2015-11-01 10:51:12.405 305 10776.54 234.50 54832.25 88888.00 2015-11-01 10:51:12.905 305 10776.45 234.31 54832.12 88888.00 2015-11-01 10:51:13.405 305 10776.39 234.22 54832.06 88888.00 2015-11-01 10:51:13.905 305 10776.25 234.05 54831.97 88888.00 2015-11-01 10:51:14.405 305 10776.09 233.93 54831.84 88888.00 2015-11-01 10:51:14.905 305 10775.94 233.82 54831.77 88888.00 2015-11-01 10:51:15.405 305 10775.75 233.68 54831.62 88888.00 2015-11-01 10:51:15.905 305 10775.57 233.43 54831.43 88888.00 2015-11-01 10:51:16.405 305 10775.38 233.21 54831.24 88888.00 2015-11-01 10:51:16.905 305 10775.13 232.98 54831.14 88888.00 2015-11-01 10:51:17.405 305 10774.97 232.77 54831.09 88888.00 2015-11-01 10:51:17.905 305 10774.79 232.53 54831.01 88888.00 2015-11-01 10:51:18.405 305 10774.57 232.37 54830.75 88888.00 2015-11-01 10:51:18.905 305 10774.34 232.10 54830.73 88888.00 2015-11-01 10:51:19.405 305 10774.16 231.80 54830.73 88888.00 2015-11-01 10:51:19.905 305 10773.98 231.48 54830.62 88888.00 2015-11-01 10:51:20.405 305 10773.73 231.17 54830.48 88888.00 2015-11-01 10:51:20.905 305 10773.47 230.91 54830.40 88888.00 2015-11-01 10:51:21.405 305 10773.22 230.60 54830.28 88888.00 2015-11-01 10:51:21.905 305 10773.01 230.22 54830.18 88888.00 2015-11-01 10:51:22.405 305 10772.79 230.00 54830.02 88888.00 2015-11-01 10:51:22.905 305 10772.53 229.76 54829.85 88888.00 2015-11-01 10:51:23.405 305 10772.33 229.43 54829.78 88888.00 2015-11-01 10:51:23.905 305 10772.12 229.13 54829.63 88888.00 2015-11-01 10:51:24.405 305 10771.85 228.83 54829.42 88888.00 2015-11-01 10:51:24.905 305 10771.64 228.58 54829.21 88888.00 2015-11-01 10:51:25.405 305 10771.48 228.40 54828.98 88888.00 2015-11-01 10:51:25.905 305 10771.22 228.25 54828.70 88888.00 2015-11-01 10:51:26.405 305 10770.94 228.09 54828.40 88888.00 2015-11-01 10:51:26.905 305 10770.70 227.88 54828.12 88888.00 2015-11-01 10:51:27.405 305 10770.44 227.64 54827.80 88888.00 2015-11-01 10:51:27.905 305 10770.22 227.40 54827.55 88888.00 2015-11-01 10:51:28.405 305 10770.01 227.22 54827.31 88888.00 2015-11-01 10:51:28.905 305 10769.74 227.11 54826.79 88888.00 2015-11-01 10:51:29.405 305 10769.49 226.93 54826.33 88888.00 2015-11-01 10:51:29.905 305 10769.28 226.77 54826.19 88888.00 2015-11-01 10:51:30.405 305 10769.02 226.75 54825.79 88888.00 2015-11-01 10:51:30.905 305 10768.65 226.79 54825.32 88888.00 2015-11-01 10:51:31.405 305 10768.19 226.81 54824.96 88888.00 2015-11-01 10:51:31.905 305 10767.83 226.78 54824.58 88888.00 2015-11-01 10:51:32.405 305 10767.51 226.73 54824.23 88888.00 2015-11-01 10:51:32.905 305 10767.20 226.84 54823.84 88888.00 2015-11-01 10:51:33.405 305 10766.86 226.87 54823.39 88888.00 2015-11-01 10:51:33.905 305 10766.60 226.97 54822.99 88888.00 2015-11-01 10:51:34.405 305 10766.36 227.10 54822.56 88888.00 2015-11-01 10:51:34.905 305 10766.08 227.20 54822.10 88888.00 2015-11-01 10:51:35.405 305 10765.79 227.32 54821.56 88888.00 2015-11-01 10:51:35.905 305 10765.51 227.30 54821.08 88888.00 2015-11-01 10:51:36.405 305 10765.21 227.26 54820.66 88888.00 2015-11-01 10:51:36.905 305 10764.95 227.33 54820.32 88888.00 2015-11-01 10:51:37.405 305 10764.68 227.51 54819.77 88888.00 2015-11-01 10:51:37.905 305 10764.31 227.69 54819.34 88888.00 2015-11-01 10:51:38.405 305 10763.90 227.77 54818.98 88888.00 2015-11-01 10:51:38.905 305 10763.57 227.95 54818.55 88888.00 2015-11-01 10:51:39.405 305 10763.21 228.06 54818.10 88888.00 2015-11-01 10:51:39.905 305 10762.89 228.24 54817.61 88888.00 2015-11-01 10:51:40.405 305 10762.45 228.45 54817.11 88888.00 2015-11-01 10:51:40.905 305 10762.03 228.72 54816.68 88888.00 2015-11-01 10:51:41.405 305 10761.60 229.01 54816.36 88888.00 2015-11-01 10:51:41.905 305 10761.17 229.26 54816.08 88888.00 2015-11-01 10:51:42.405 305 10760.78 229.57 54815.75 88888.00 2015-11-01 10:51:42.905 305 10760.33 229.90 54815.36 88888.00 2015-11-01 10:51:43.405 305 10759.86 230.20 54815.06 88888.00 2015-11-01 10:51:43.905 305 10759.45 230.42 54814.78 88888.00 2015-11-01 10:51:44.405 305 10759.09 230.64 54814.60 88888.00 2015-11-01 10:51:44.905 305 10758.77 230.91 54814.40 88888.00 2015-11-01 10:51:45.405 305 10758.48 231.21 54814.24 88888.00 2015-11-01 10:51:45.905 305 10758.19 231.53 54814.08 88888.00 2015-11-01 10:51:46.405 305 10757.94 231.80 54813.95 88888.00 2015-11-01 10:51:46.905 305 10757.68 232.05 54813.77 88888.00 2015-11-01 10:51:47.405 305 10757.41 232.35 54813.60 88888.00 2015-11-01 10:51:47.905 305 10757.22 232.67 54813.45 88888.00 2015-11-01 10:51:48.405 305 10757.03 232.98 54813.36 88888.00 2015-11-01 10:51:48.905 305 10756.80 233.28 54813.18 88888.00 2015-11-01 10:51:49.405 305 10756.57 233.60 54813.02 88888.00 2015-11-01 10:51:49.905 305 10756.35 233.81 54812.90 88888.00 2015-11-01 10:51:50.405 305 10756.20 234.11 54812.85 88888.00 2015-11-01 10:51:50.905 305 10756.11 234.47 54812.76 88888.00 2015-11-01 10:51:51.405 305 10755.91 234.79 54812.69 88888.00 2015-11-01 10:51:51.905 305 10755.73 235.12 54812.68 88888.00 2015-11-01 10:51:52.405 305 10755.52 235.39 54812.55 88888.00 2015-11-01 10:51:52.905 305 10755.43 235.67 54812.57 88888.00 2015-11-01 10:51:53.405 305 10755.33 236.08 54812.65 88888.00 2015-11-01 10:51:53.905 305 10755.21 236.56 54812.70 88888.00 2015-11-01 10:51:54.405 305 10755.02 236.97 54812.82 88888.00 2015-11-01 10:51:54.905 305 10754.87 237.25 54812.86 88888.00 2015-11-01 10:51:55.405 305 10754.84 237.58 54812.94 88888.00 2015-11-01 10:51:55.905 305 10754.82 238.04 54813.13 88888.00 2015-11-01 10:51:56.405 305 10754.70 238.42 54813.18 88888.00 2015-11-01 10:51:56.905 305 10754.61 238.76 54813.30 88888.00 2015-11-01 10:51:57.405 305 10754.54 239.07 54813.43 88888.00 2015-11-01 10:51:57.905 305 10754.48 239.38 54813.63 88888.00 2015-11-01 10:51:58.405 305 10754.45 239.79 54813.79 88888.00 2015-11-01 10:51:58.905 305 10754.43 240.19 54813.97 88888.00 2015-11-01 10:51:59.405 305 10754.34 240.58 54814.17 88888.00 2015-11-01 10:51:59.905 305 10754.30 240.89 54814.36 88888.00 2015-11-01 10:52:00.405 305 10754.24 241.26 54814.53 88888.00 2015-11-01 10:52:00.905 305 10754.19 241.63 54814.73 88888.00 2015-11-01 10:52:01.405 305 10754.13 241.89 54814.84 88888.00 2015-11-01 10:52:01.905 305 10754.01 242.25 54815.09 88888.00 2015-11-01 10:52:02.405 305 10753.88 242.58 54815.23 88888.00 2015-11-01 10:52:02.905 305 10753.76 242.85 54815.41 88888.00 2015-11-01 10:52:03.405 305 10753.69 243.22 54815.59 88888.00 2015-11-01 10:52:03.905 305 10753.59 243.49 54815.84 88888.00 2015-11-01 10:52:04.405 305 10753.49 243.76 54816.03 88888.00 2015-11-01 10:52:04.905 305 10753.25 243.98 54816.20 88888.00 2015-11-01 10:52:05.405 305 10753.13 244.19 54816.38 88888.00 2015-11-01 10:52:05.905 305 10752.94 244.41 54816.59 88888.00 2015-11-01 10:52:06.405 305 10752.76 244.63 54816.77 88888.00 2015-11-01 10:52:06.905 305 10752.67 244.83 54817.03 88888.00 2015-11-01 10:52:07.405 305 10752.55 245.04 54817.15 88888.00 2015-11-01 10:52:07.905 305 10752.30 245.28 54817.32 88888.00 2015-11-01 10:52:08.405 305 10752.09 245.56 54817.45 88888.00 2015-11-01 10:52:08.905 305 10751.89 245.82 54817.56 88888.00 2015-11-01 10:52:09.405 305 10751.73 246.01 54817.64 88888.00 2015-11-01 10:52:09.905 305 10751.50 246.21 54817.86 88888.00 2015-11-01 10:52:10.405 305 10751.32 246.43 54818.07 88888.00 2015-11-01 10:52:10.905 305 10751.21 246.67 54818.38 88888.00 2015-11-01 10:52:11.405 305 10751.09 246.88 54818.61 88888.00 2015-11-01 10:52:11.905 305 10750.90 247.15 54818.87 88888.00 2015-11-01 10:52:12.405 305 10750.72 247.46 54819.16 88888.00 2015-11-01 10:52:12.905 305 10750.55 247.64 54819.47 88888.00 2015-11-01 10:52:13.405 305 10750.43 247.80 54819.63 88888.00 2015-11-01 10:52:13.905 305 10750.32 248.02 54819.74 88888.00 2015-11-01 10:52:14.405 305 10750.13 248.30 54819.88 88888.00 2015-11-01 10:52:14.905 305 10749.94 248.52 54820.13 88888.00 2015-11-01 10:52:15.405 305 10749.79 248.74 54820.29 88888.00 2015-11-01 10:52:15.905 305 10749.63 249.01 54820.48 88888.00 2015-11-01 10:52:16.405 305 10749.47 249.20 54820.59 88888.00 2015-11-01 10:52:16.905 305 10749.31 249.42 54820.71 88888.00 2015-11-01 10:52:17.405 305 10749.11 249.60 54820.89 88888.00 2015-11-01 10:52:17.905 305 10748.91 249.76 54821.00 88888.00 2015-11-01 10:52:18.405 305 10748.68 249.94 54821.14 88888.00 2015-11-01 10:52:18.905 305 10748.51 250.16 54821.28 88888.00 2015-11-01 10:52:19.405 305 10748.32 250.35 54821.37 88888.00 2015-11-01 10:52:19.905 305 10748.12 250.55 54821.50 88888.00 2015-11-01 10:52:20.405 305 10747.92 250.71 54821.64 88888.00 2015-11-01 10:52:20.905 305 10747.76 250.91 54821.75 88888.00 2015-11-01 10:52:21.405 305 10747.50 251.05 54821.84 88888.00 2015-11-01 10:52:21.905 305 10747.29 251.28 54822.06 88888.00 2015-11-01 10:52:22.405 305 10747.10 251.46 54822.22 88888.00 2015-11-01 10:52:22.905 305 10746.85 251.60 54822.46 88888.00 2015-11-01 10:52:23.405 305 10746.63 251.75 54822.67 88888.00 2015-11-01 10:52:23.905 305 10746.38 252.03 54822.94 88888.00 2015-11-01 10:52:24.405 305 10746.19 252.28 54823.18 88888.00 2015-11-01 10:52:24.905 305 10746.03 252.44 54823.55 88888.00 2015-11-01 10:52:25.405 305 10745.90 252.73 54823.48 88888.00 2015-11-01 10:52:25.905 305 10745.74 252.98 54823.60 88888.00 2015-11-01 10:52:26.405 305 10745.49 253.29 54824.38 88888.00 2015-11-01 10:52:26.905 305 10745.30 253.51 54824.84 88888.00 2015-11-01 10:52:27.405 305 10745.10 253.74 54824.98 88888.00 2015-11-01 10:52:27.905 305 10744.92 253.99 54825.17 88888.00 2015-11-01 10:52:28.405 305 10744.65 254.21 54825.38 88888.00 2015-11-01 10:52:28.905 305 10744.35 254.46 54825.61 88888.00 2015-11-01 10:52:29.405 305 10744.14 254.69 54825.73 88888.00 2015-11-01 10:52:29.905 305 10743.91 254.90 54825.88 88888.00 2015-11-01 10:52:30.405 305 10743.72 255.08 54825.66 88888.00 2015-11-01 10:52:30.905 305 10743.45 255.32 54825.80 88888.00 2015-11-01 10:52:31.405 305 10743.16 255.57 54825.92 88888.00 2015-11-01 10:52:31.905 305 10742.93 255.75 54825.99 88888.00 2015-11-01 10:52:32.405 305 10742.66 255.90 54826.11 88888.00 2015-11-01 10:52:32.905 305 10742.30 256.06 54826.35 88888.00 2015-11-01 10:52:33.405 305 10741.90 256.10 54826.51 88888.00 2015-11-01 10:52:33.905 305 10741.49 256.12 54826.64 88888.00 2015-11-01 10:52:34.405 305 10741.21 256.11 54826.82 88888.00 2015-11-01 10:52:34.905 305 10740.88 256.18 54826.93 88888.00 2015-11-01 10:52:35.405 305 10740.58 256.21 54827.10 88888.00 2015-11-01 10:52:35.905 305 10740.33 256.15 54827.21 88888.00 2015-11-01 10:52:36.405 305 10740.04 256.08 54827.37 88888.00 2015-11-01 10:52:36.905 305 10739.71 256.08 54828.01 88888.00 2015-11-01 10:52:37.405 305 10739.43 256.07 54828.38 88888.00 2015-11-01 10:52:37.905 305 10739.14 256.04 54828.51 88888.00 2015-11-01 10:52:38.405 305 10738.90 256.04 54828.62 88888.00 2015-11-01 10:52:38.905 305 10738.72 256.12 54828.72 88888.00 2015-11-01 10:52:39.405 305 10738.55 256.16 54828.77 88888.00 2015-11-01 10:52:39.905 305 10738.34 256.28 54828.95 88888.00 2015-11-01 10:52:40.405 305 10738.11 256.33 54829.14 88888.00 2015-11-01 10:52:40.905 305 10737.92 256.28 54829.16 88888.00 2015-11-01 10:52:41.405 305 10737.69 256.28 54829.33 88888.00 2015-11-01 10:52:41.905 305 10737.46 256.25 54829.47 88888.00 2015-11-01 10:52:42.405 305 10737.22 256.25 54829.53 88888.00 2015-11-01 10:52:42.905 305 10736.98 256.23 54829.58 88888.00 2015-11-01 10:52:43.405 305 10736.72 256.29 54829.98 88888.00 2015-11-01 10:52:43.905 305 10736.56 256.36 54830.13 88888.00 2015-11-01 10:52:44.405 305 10736.33 256.37 54830.24 88888.00 2015-11-01 10:52:44.905 305 10736.18 256.34 54830.29 88888.00 2015-11-01 10:52:45.405 305 10735.93 256.40 54830.41 88888.00 2015-11-01 10:52:45.905 305 10735.68 256.48 54830.57 88888.00 2015-11-01 10:52:46.405 305 10735.47 256.54 54830.63 88888.00 2015-11-01 10:52:46.905 305 10735.26 256.58 54830.57 88888.00 2015-11-01 10:52:47.405 305 10735.08 256.61 54830.59 88888.00 2015-11-01 10:52:47.905 305 10734.69 256.57 54830.64 88888.00 2015-11-01 10:52:48.405 305 10734.30 256.46 54830.65 88888.00 2015-11-01 10:52:48.905 305 10734.00 256.37 54830.85 88888.00 2015-11-01 10:52:49.405 305 10733.73 256.29 54830.94 88888.00 2015-11-01 10:52:49.905 305 10733.37 256.23 54830.96 88888.00 2015-11-01 10:52:50.406 305 10733.05 256.03 54831.07 88888.00 2015-11-01 10:52:50.906 305 10732.78 255.87 54831.23 88888.00 2015-11-01 10:52:51.406 305 10732.53 255.79 54831.40 88888.00 2015-11-01 10:52:51.906 305 10732.26 255.67 54831.61 88888.00 2015-11-01 10:52:52.406 305 10732.08 255.55 54831.73 88888.00 2015-11-01 10:52:52.906 305 10731.89 255.45 54831.82 88888.00 2015-11-01 10:52:53.406 305 10731.66 255.45 54831.87 88888.00 2015-11-01 10:52:53.906 305 10731.43 255.40 54831.96 88888.00 2015-11-01 10:52:54.406 305 10731.14 255.28 54832.10 88888.00 2015-11-01 10:52:54.906 305 10730.90 255.28 54832.28 88888.00 2015-11-01 10:52:55.406 305 10730.69 255.39 54832.40 88888.00 2015-11-01 10:52:55.906 305 10730.44 255.50 54832.58 88888.00 2015-11-01 10:52:56.406 305 10730.15 255.57 54832.64 88888.00 2015-11-01 10:52:56.906 305 10729.90 255.65 54832.70 88888.00 2015-11-01 10:52:57.406 305 10729.66 255.74 54832.82 88888.00 2015-11-01 10:52:57.906 305 10729.45 255.84 54832.84 88888.00 2015-11-01 10:52:58.406 305 10729.20 255.96 54832.84 88888.00 2015-11-01 10:52:58.906 305 10728.92 256.03 54832.98 88888.00 2015-11-01 10:52:59.406 305 10728.70 256.16 54833.02 88888.00 2015-11-01 10:52:59.906 305 10728.44 256.28 54833.18 88888.00 2015-11-01 10:53:00.406 305 10728.28 256.48 54833.29 88888.00 2015-11-01 10:53:00.906 305 10728.08 256.71 54833.28 88888.00 2015-11-01 10:53:01.406 305 10727.87 256.92 54833.26 88888.00 2015-11-01 10:53:01.906 305 10727.61 257.04 54833.26 88888.00 2015-11-01 10:53:02.406 305 10727.40 257.12 54833.40 88888.00 2015-11-01 10:53:02.906 305 10727.20 257.21 54833.46 88888.00 2015-11-01 10:53:03.406 305 10726.99 257.36 54833.71 88888.00 2015-11-01 10:53:03.906 305 10726.80 257.52 54833.82 88888.00 2015-11-01 10:53:04.406 305 10726.66 257.64 54833.96 88888.00 2015-11-01 10:53:04.906 305 10726.51 257.75 54834.05 88888.00 2015-11-01 10:53:05.406 305 10726.38 257.88 54834.14 88888.00 2015-11-01 10:53:05.906 305 10726.27 258.01 54834.24 88888.00 2015-11-01 10:53:06.406 305 10726.14 258.13 54834.33 88888.00 2015-11-01 10:53:06.906 305 10725.98 258.27 54834.41 88888.00 2015-11-01 10:53:07.406 305 10725.79 258.43 54834.48 88888.00 2015-11-01 10:53:07.906 305 10725.68 258.48 54834.50 88888.00 2015-11-01 10:53:08.406 305 10725.47 258.58 54834.52 88888.00 2015-11-01 10:53:08.906 305 10725.28 258.68 54834.62 88888.00 2015-11-01 10:53:09.406 305 10725.17 258.69 54834.59 88888.00 2015-11-01 10:53:09.906 305 10724.97 258.71 54834.59 88888.00 2015-11-01 10:53:10.406 305 10724.80 258.73 54834.50 88888.00 2015-11-01 10:53:10.906 305 10724.63 258.66 54834.47 88888.00 2015-11-01 10:53:11.406 305 10724.48 258.58 54834.41 88888.00 2015-11-01 10:53:11.906 305 10724.27 258.57 54834.41 88888.00 2015-11-01 10:53:12.406 305 10724.08 258.65 54834.41 88888.00 2015-11-01 10:53:12.906 305 10723.86 258.63 54834.35 88888.00 2015-11-01 10:53:13.406 305 10723.74 258.52 54834.34 88888.00 2015-11-01 10:53:13.906 305 10723.55 258.47 54834.41 88888.00 2015-11-01 10:53:14.406 305 10723.27 258.54 54834.39 88888.00 2015-11-01 10:53:14.906 305 10723.08 258.47 54834.40 88888.00 2015-11-01 10:53:15.406 305 10722.88 258.31 54834.49 88888.00 2015-11-01 10:53:15.906 305 10722.74 258.17 54834.52 88888.00 2015-11-01 10:53:16.406 305 10722.55 258.04 54834.65 88888.00 2015-11-01 10:53:16.906 305 10722.39 258.05 54834.80 88888.00 2015-11-01 10:53:17.406 305 10722.30 258.10 54834.96 88888.00 2015-11-01 10:53:17.906 305 10722.20 258.14 54835.06 88888.00 2015-11-01 10:53:18.406 305 10722.08 258.07 54835.21 88888.00 2015-11-01 10:53:18.906 305 10721.96 258.06 54835.36 88888.00 2015-11-01 10:53:19.406 305 10721.85 258.10 54835.45 88888.00 2015-11-01 10:53:19.906 305 10721.72 258.14 54835.54 88888.00 2015-11-01 10:53:20.406 305 10721.55 258.12 54835.72 88888.00 2015-11-01 10:53:20.906 305 10721.44 258.15 54835.83 88888.00 2015-11-01 10:53:21.406 305 10721.29 258.23 54835.96 88888.00 2015-11-01 10:53:21.906 305 10721.07 258.26 54836.09 88888.00 2015-11-01 10:53:22.406 305 10720.99 258.29 54836.19 88888.00 2015-11-01 10:53:22.906 305 10720.86 258.39 54836.38 88888.00 2015-11-01 10:53:23.406 305 10720.73 258.51 54836.53 88888.00 2015-11-01 10:53:23.906 305 10720.63 258.62 54836.78 88888.00 2015-11-01 10:53:24.406 305 10720.57 258.61 54836.87 88888.00 2015-11-01 10:53:24.906 305 10720.46 258.57 54837.06 88888.00 2015-11-01 10:53:25.406 305 10720.36 258.54 54837.21 88888.00 2015-11-01 10:53:25.906 305 10720.20 258.56 54837.47 88888.00 2015-11-01 10:53:26.406 305 10720.13 258.68 54837.76 88888.00 2015-11-01 10:53:26.906 305 10720.10 258.70 54837.89 88888.00 2015-11-01 10:53:27.406 305 10720.00 258.66 54838.03 88888.00 2015-11-01 10:53:27.906 305 10719.88 258.70 54838.16 88888.00 2015-11-01 10:53:28.406 305 10719.79 258.78 54838.37 88888.00 2015-11-01 10:53:28.906 305 10719.69 258.81 54838.49 88888.00 2015-11-01 10:53:29.406 305 10719.59 258.90 54838.62 88888.00 2015-11-01 10:53:29.906 305 10719.50 258.94 54838.78 88888.00 2015-11-01 10:53:30.406 305 10719.35 258.91 54838.99 88888.00 2015-11-01 10:53:30.906 305 10719.31 258.91 54838.81 88888.00 2015-11-01 10:53:31.406 305 10719.24 258.88 54838.62 88888.00 2015-11-01 10:53:31.906 305 10719.14 258.79 54838.78 88888.00 2015-11-01 10:53:32.406 305 10719.12 258.73 54838.90 88888.00 2015-11-01 10:53:32.906 305 10719.05 258.68 54839.08 88888.00 2015-11-01 10:53:33.406 305 10718.93 258.72 54839.18 88888.00 2015-11-01 10:53:33.906 305 10718.79 258.63 54839.35 88888.00 2015-11-01 10:53:34.406 305 10718.69 258.58 54839.48 88888.00 2015-11-01 10:53:34.906 305 10718.61 258.55 54839.69 88888.00 2015-11-01 10:53:35.406 305 10718.58 258.51 54839.93 88888.00 2015-11-01 10:53:35.906 305 10718.52 258.48 54840.15 88888.00 2015-11-01 10:53:36.406 305 10718.43 258.46 54840.30 88888.00 2015-11-01 10:53:36.906 305 10718.35 258.52 54840.44 88888.00 2015-11-01 10:53:37.406 305 10718.32 258.53 54840.58 88888.00 2015-11-01 10:53:37.906 305 10718.25 258.57 54840.71 88888.00 2015-11-01 10:53:38.406 305 10718.17 258.53 54840.90 88888.00 2015-11-01 10:53:38.906 305 10718.14 258.56 54840.99 88888.00 2015-11-01 10:53:39.406 305 10718.07 258.53 54841.16 88888.00 2015-11-01 10:53:39.906 305 10718.02 258.48 54841.26 88888.00 2015-11-01 10:53:40.406 305 10717.93 258.46 54841.40 88888.00 2015-11-01 10:53:40.906 305 10717.81 258.40 54841.58 88888.00 2015-11-01 10:53:41.406 305 10717.75 258.43 54841.77 88888.00 2015-11-01 10:53:41.906 305 10717.73 258.44 54842.35 88888.00 2015-11-01 10:53:42.406 305 10717.74 258.43 54842.77 88888.00 2015-11-01 10:53:42.906 305 10717.70 258.37 54842.99 88888.00 2015-11-01 10:53:43.406 305 10717.65 258.34 54842.92 88888.00 2015-11-01 10:53:43.906 305 10717.63 258.32 54843.03 88888.00 2015-11-01 10:53:44.406 305 10717.65 258.35 54843.28 88888.00 2015-11-01 10:53:44.906 305 10717.63 258.35 54843.44 88888.00 2015-11-01 10:53:45.406 305 10717.59 258.34 54843.54 88888.00 2015-11-01 10:53:45.906 305 10717.52 258.30 54843.53 88888.00 2015-11-01 10:53:46.406 305 10717.53 258.31 54843.75 88888.00 2015-11-01 10:53:46.906 305 10717.54 258.28 54843.86 88888.00 2015-11-01 10:53:47.406 305 10717.51 258.22 54843.84 88888.00 2015-11-01 10:53:47.906 305 10717.41 258.15 54843.90 88888.00 2015-11-01 10:53:48.406 305 10717.37 258.06 54844.05 88888.00 2015-11-01 10:53:48.906 305 10717.34 257.96 54844.05 88888.00 2015-11-01 10:53:49.406 305 10717.23 257.86 54844.10 88888.00 2015-11-01 10:53:49.906 305 10717.13 257.78 54844.22 88888.00 2015-11-01 10:53:50.406 305 10717.11 257.73 54844.31 88888.00 2015-11-01 10:53:50.906 305 10717.08 257.65 54844.39 88888.00 2015-11-01 10:53:51.406 305 10716.99 257.54 54844.34 88888.00 2015-11-01 10:53:51.906 305 10716.91 257.43 54844.39 88888.00 2015-11-01 10:53:52.406 305 10716.80 257.42 54844.51 88888.00 2015-11-01 10:53:52.906 305 10716.80 257.42 54844.62 88888.00 2015-11-01 10:53:53.406 305 10716.74 257.34 54844.69 88888.00 2015-11-01 10:53:53.906 305 10716.60 257.36 54844.70 88888.00 2015-11-01 10:53:54.406 305 10716.50 257.34 54844.93 88888.00 2015-11-01 10:53:54.906 305 10716.42 257.31 54845.04 88888.00 2015-11-01 10:53:55.406 305 10716.24 257.36 54845.32 88888.00 2015-11-01 10:53:55.906 305 10716.19 257.39 54845.45 88888.00 2015-11-01 10:53:56.406 305 10716.11 257.46 54845.56 88888.00 2015-11-01 10:53:56.906 305 10716.02 257.45 54845.74 88888.00 2015-11-01 10:53:57.406 305 10715.91 257.38 54845.83 88888.00 2015-11-01 10:53:57.906 305 10715.76 257.29 54846.03 88888.00 2015-11-01 10:53:58.406 305 10715.70 257.36 54846.14 88888.00 2015-11-01 10:53:58.906 305 10715.61 257.35 54846.38 88888.00 2015-11-01 10:53:59.406 305 10715.56 257.42 54846.54 88888.00 2015-11-01 10:53:59.906 305 10715.49 257.41 54846.75 88888.00 2015-11-01 10:54:00.406 305 10715.37 257.37 54847.06 88888.00 2015-11-01 10:54:00.906 305 10715.29 257.29 54847.08 88888.00 2015-11-01 10:54:01.406 305 10715.23 257.27 54847.31 88888.00 2015-11-01 10:54:01.906 305 10715.22 257.36 54847.59 88888.00 2015-11-01 10:54:02.406 305 10715.16 257.45 54847.74 88888.00 2015-11-01 10:54:02.906 305 10715.06 257.42 54847.84 88888.00 2015-11-01 10:54:03.406 305 10714.91 257.46 54848.03 88888.00 2015-11-01 10:54:03.906 305 10714.85 257.52 54848.20 88888.00 2015-11-01 10:54:04.406 305 10714.78 257.50 54848.31 88888.00 2015-11-01 10:54:04.906 305 10714.67 257.50 54848.43 88888.00 2015-11-01 10:54:05.406 305 10714.56 257.41 54848.42 88888.00 2015-11-01 10:54:05.906 305 10714.45 257.33 54848.56 88888.00 2015-11-01 10:54:06.406 305 10714.27 257.34 54848.74 88888.00 2015-11-01 10:54:06.906 305 10714.06 257.39 54848.92 88888.00 2015-11-01 10:54:07.406 305 10713.89 257.37 54849.05 88888.00 2015-11-01 10:54:07.906 305 10713.76 257.33 54849.26 88888.00 2015-11-01 10:54:08.406 305 10713.59 257.31 54849.48 88888.00 2015-11-01 10:54:08.906 305 10713.41 257.30 54849.58 88888.00 2015-11-01 10:54:09.406 305 10713.25 257.34 54849.78 88888.00 2015-11-01 10:54:09.906 305 10713.05 257.30 54849.87 88888.00 2015-11-01 10:54:10.406 305 10712.87 257.22 54850.04 88888.00 2015-11-01 10:54:10.906 305 10712.66 257.20 54850.17 88888.00 2015-11-01 10:54:11.406 305 10712.44 257.18 54850.38 88888.00 2015-11-01 10:54:11.906 305 10712.30 257.17 54850.77 88888.00 2015-11-01 10:54:12.406 305 10712.14 257.28 54851.00 88888.00 2015-11-01 10:54:12.906 305 10711.97 257.35 54851.20 88888.00 2015-11-01 10:54:13.406 305 10711.76 257.37 54851.40 88888.00 2015-11-01 10:54:13.906 305 10711.62 257.35 54851.44 88888.00 2015-11-01 10:54:14.406 305 10711.41 257.38 54851.68 88888.00 2015-11-01 10:54:14.906 305 10711.21 257.39 54851.79 88888.00 2015-11-01 10:54:15.406 305 10711.05 257.27 54851.90 88888.00 2015-11-01 10:54:15.906 305 10710.82 257.13 54851.93 88888.00 2015-11-01 10:54:16.406 305 10710.58 257.13 54852.04 88888.00 2015-11-01 10:54:16.906 305 10710.42 257.13 54852.16 88888.00 2015-11-01 10:54:17.406 305 10710.23 257.00 54852.23 88888.00 2015-11-01 10:54:17.906 305 10710.09 256.92 54852.41 88888.00 2015-11-01 10:54:18.406 305 10709.96 257.00 54852.51 88888.00 2015-11-01 10:54:18.906 305 10709.80 257.10 54852.55 88888.00 2015-11-01 10:54:19.406 305 10709.63 257.18 54852.70 88888.00 2015-11-01 10:54:19.906 305 10709.50 257.22 54852.92 88888.00 2015-11-01 10:54:20.406 305 10709.39 257.19 54853.14 88888.00 2015-11-01 10:54:20.906 305 10709.31 257.22 54853.24 88888.00 2015-11-01 10:54:21.406 305 10709.21 257.25 54853.25 88888.00 2015-11-01 10:54:21.906 305 10709.11 257.35 54853.33 88888.00 2015-11-01 10:54:22.406 305 10709.02 257.52 54853.53 88888.00 2015-11-01 10:54:22.906 305 10708.96 257.63 54853.54 88888.00 2015-11-01 10:54:23.406 305 10708.84 257.78 54853.57 88888.00 2015-11-01 10:54:23.906 305 10708.68 257.89 54853.60 88888.00 2015-11-01 10:54:24.406 305 10708.52 257.94 54853.64 88888.00 2015-11-01 10:54:24.906 305 10708.43 257.90 54853.73 88888.00 2015-11-01 10:54:25.406 305 10708.33 258.00 54853.69 88888.00 2015-11-01 10:54:25.906 305 10708.22 258.13 54853.70 88888.00 2015-11-01 10:54:26.406 305 10708.17 258.18 54853.73 88888.00 2015-11-01 10:54:26.906 305 10708.09 258.14 54853.84 88888.00 2015-11-01 10:54:27.406 305 10708.02 258.18 54853.77 88888.00 2015-11-01 10:54:27.906 305 10707.91 258.18 54853.71 88888.00 2015-11-01 10:54:28.406 305 10707.70 258.17 54853.77 88888.00 2015-11-01 10:54:28.906 305 10707.53 258.15 54853.78 88888.00 2015-11-01 10:54:29.406 305 10707.38 258.11 54853.77 88888.00 2015-11-01 10:54:29.906 305 10707.22 257.97 54853.71 88888.00 2015-11-01 10:54:30.406 305 10707.03 257.93 54853.71 88888.00 2015-11-01 10:54:30.906 305 10706.86 257.90 54853.80 88888.00 2015-11-01 10:54:31.406 305 10706.71 257.78 54853.82 88888.00 2015-11-01 10:54:31.906 305 10706.56 257.70 54853.90 88888.00 2015-11-01 10:54:32.406 305 10706.44 257.77 54853.77 88888.00 2015-11-01 10:54:32.906 305 10706.25 257.76 54853.79 88888.00 2015-11-01 10:54:33.406 305 10706.10 257.70 54853.87 88888.00 2015-11-01 10:54:33.906 305 10706.04 257.72 54853.89 88888.00 2015-11-01 10:54:34.406 305 10705.94 257.70 54853.83 88888.00 2015-11-01 10:54:34.906 305 10705.76 257.76 54853.75 88888.00 2015-11-01 10:54:35.406 305 10705.61 257.75 54853.78 88888.00 2015-11-01 10:54:35.906 305 10705.42 257.81 54853.75 88888.00 2015-11-01 10:54:36.406 305 10705.36 257.82 54853.69 88888.00 2015-11-01 10:54:36.906 305 10705.28 257.89 54853.66 88888.00 2015-11-01 10:54:37.406 305 10705.18 257.98 54853.56 88888.00 2015-11-01 10:54:37.906 305 10705.09 258.02 54853.51 88888.00 2015-11-01 10:54:38.406 305 10705.02 258.03 54853.34 88888.00 2015-11-01 10:54:38.906 305 10704.89 258.09 54853.13 88888.00 2015-11-01 10:54:39.406 305 10704.83 258.05 54852.91 88888.00 2015-11-01 10:54:39.906 305 10704.78 258.00 54852.85 88888.00 2015-11-01 10:54:40.406 305 10704.68 258.04 54852.60 88888.00 2015-11-01 10:54:40.906 305 10704.57 258.10 54852.42 88888.00 2015-11-01 10:54:41.406 305 10704.47 258.14 54852.37 88888.00 2015-11-01 10:54:41.906 305 10704.34 258.09 54852.13 88888.00 2015-11-01 10:54:42.406 305 10704.24 258.00 54851.91 88888.00 2015-11-01 10:54:42.906 305 10704.17 257.90 54851.71 88888.00 2015-11-01 10:54:43.406 305 10704.06 257.81 54851.54 88888.00 2015-11-01 10:54:43.906 305 10703.93 257.80 54851.35 88888.00 2015-11-01 10:54:44.406 305 10703.80 257.71 54851.11 88888.00 2015-11-01 10:54:44.906 305 10703.72 257.60 54850.99 88888.00 2015-11-01 10:54:45.406 305 10703.63 257.48 54850.87 88888.00 2015-11-01 10:54:45.906 305 10703.54 257.41 54850.66 88888.00 2015-11-01 10:54:46.406 305 10703.48 257.30 54850.38 88888.00 2015-11-01 10:54:46.906 305 10703.38 257.24 54850.10 88888.00 2015-11-01 10:54:47.406 305 10703.27 257.16 54849.94 88888.00 2015-11-01 10:54:47.906 305 10703.15 257.09 54849.77 88888.00 2015-11-01 10:54:48.406 305 10703.02 256.97 54849.53 88888.00 2015-11-01 10:54:48.906 305 10702.89 256.91 54849.31 88888.00 2015-11-01 10:54:49.406 305 10702.79 256.94 54849.09 88888.00 2015-11-01 10:54:49.906 305 10702.62 256.89 54848.95 88888.00 2015-11-01 10:54:50.406 305 10702.47 256.85 54848.72 88888.00 2015-11-01 10:54:50.906 305 10702.30 256.74 54848.52 88888.00 2015-11-01 10:54:51.406 305 10702.12 256.66 54848.30 88888.00 2015-11-01 10:54:51.906 305 10701.92 256.50 54848.09 88888.00 2015-11-01 10:54:52.406 305 10701.69 256.27 54847.80 88888.00 2015-11-01 10:54:52.906 305 10701.48 256.21 54847.56 88888.00 2015-11-01 10:54:53.406 305 10701.23 256.11 54847.39 88888.00 2015-11-01 10:54:53.906 305 10701.01 255.95 54847.30 88888.00 2015-11-01 10:54:54.406 305 10700.81 255.94 54847.21 88888.00 2015-11-01 10:54:54.906 305 10700.64 255.99 54847.07 88888.00 2015-11-01 10:54:55.406 305 10700.39 255.96 54846.90 88888.00 2015-11-01 10:54:55.906 305 10700.11 255.90 54846.61 88888.00 2015-11-01 10:54:56.406 305 10699.82 255.83 54846.43 88888.00 2015-11-01 10:54:56.906 305 10699.60 255.81 54846.33 88888.00 2015-11-01 10:54:57.406 305 10699.39 255.83 54846.27 88888.00 2015-11-01 10:54:57.906 305 10699.17 255.95 54846.16 88888.00 2015-11-01 10:54:58.406 305 10698.92 255.96 54846.01 88888.00 2015-11-01 10:54:58.906 305 10698.65 256.01 54845.84 88888.00 2015-11-01 10:54:59.406 305 10698.36 256.01 54845.53 88888.00 2015-11-01 10:54:59.906 305 10698.05 256.00 54845.31 88888.00 2015-11-01 10:55:00.406 305 10697.78 256.03 54845.19 88888.00 2015-11-01 10:55:00.906 305 10697.52 256.07 54845.02 88888.00 2015-11-01 10:55:01.406 305 10697.29 256.01 54844.84 88888.00 2015-11-01 10:55:01.906 305 10696.99 255.99 54844.70 88888.00 2015-11-01 10:55:02.406 305 10696.69 255.90 54844.52 88888.00 2015-11-01 10:55:02.906 305 10696.46 255.79 54844.36 88888.00 2015-11-01 10:55:03.406 305 10696.15 255.75 54844.26 88888.00 2015-11-01 10:55:03.906 305 10695.94 255.76 54844.12 88888.00 2015-11-01 10:55:04.406 305 10695.69 255.77 54844.05 88888.00 2015-11-01 10:55:04.906 305 10695.41 255.86 54843.97 88888.00 2015-11-01 10:55:05.406 305 10695.14 255.86 54843.79 88888.00 2015-11-01 10:55:05.906 305 10694.88 255.87 54843.75 88888.00 2015-11-01 10:55:06.406 305 10694.67 255.90 54843.63 88888.00 2015-11-01 10:55:06.906 305 10694.49 255.89 54843.47 88888.00 2015-11-01 10:55:07.406 305 10694.23 256.00 54843.44 88888.00 2015-11-01 10:55:07.906 305 10694.06 256.11 54843.49 88888.00 2015-11-01 10:55:08.406 305 10693.94 256.16 54843.45 88888.00 2015-11-01 10:55:08.906 305 10693.81 256.21 54843.33 88888.00 2015-11-01 10:55:09.406 305 10693.66 256.27 54843.18 88888.00 2015-11-01 10:55:09.906 305 10693.45 256.28 54843.05 88888.00 2015-11-01 10:55:10.406 305 10693.34 256.36 54842.94 88888.00 2015-11-01 10:55:10.906 305 10693.28 256.50 54842.92 88888.00 2015-11-01 10:55:11.406 305 10693.19 256.55 54842.89 88888.00 2015-11-01 10:55:11.906 305 10693.11 256.60 54842.76 88888.00 2015-11-01 10:55:12.406 305 10692.97 256.66 54842.65 88888.00 2015-11-01 10:55:12.906 305 10692.82 256.70 54842.52 88888.00 2015-11-01 10:55:13.406 305 10692.64 256.74 54842.38 88888.00 2015-11-01 10:55:13.906 305 10692.43 256.80 54842.20 88888.00 2015-11-01 10:55:14.406 305 10692.21 256.77 54842.20 88888.00 2015-11-01 10:55:14.906 305 10692.02 256.76 54842.13 88888.00 2015-11-01 10:55:15.406 305 10691.72 256.80 54842.05 88888.00 2015-11-01 10:55:15.906 305 10691.64 256.87 54842.10 88888.00 2015-11-01 10:55:16.406 305 10691.53 256.92 54842.12 88888.00 2015-11-01 10:55:16.906 305 10691.36 257.00 54842.13 88888.00 2015-11-01 10:55:17.406 305 10691.15 256.99 54842.17 88888.00 2015-11-01 10:55:17.906 305 10691.02 257.00 54842.20 88888.00 2015-11-01 10:55:18.406 305 10690.92 257.09 54842.15 88888.00 2015-11-01 10:55:18.906 305 10690.83 257.25 54842.11 88888.00 2015-11-01 10:55:19.406 305 10690.71 257.35 54842.15 88888.00 2015-11-01 10:55:19.906 305 10690.54 257.38 54842.12 88888.00 2015-11-01 10:55:20.406 305 10690.39 257.42 54842.02 88888.00 2015-11-01 10:55:20.906 305 10690.19 257.46 54842.04 88888.00 2015-11-01 10:55:21.406 305 10690.05 257.54 54842.10 88888.00 2015-11-01 10:55:21.906 305 10689.93 257.59 54842.08 88888.00 2015-11-01 10:55:22.406 305 10689.69 257.69 54842.07 88888.00 2015-11-01 10:55:22.906 305 10689.48 257.78 54841.99 88888.00 2015-11-01 10:55:23.406 305 10689.30 257.84 54841.96 88888.00 2015-11-01 10:55:23.906 305 10689.05 257.82 54842.05 88888.00 2015-11-01 10:55:24.406 305 10688.87 257.85 54842.15 88888.00 2015-11-01 10:55:24.906 305 10688.76 257.90 54842.30 88888.00 2015-11-01 10:55:25.406 305 10688.61 257.89 54842.35 88888.00 2015-11-01 10:55:25.906 305 10688.46 257.95 54842.38 88888.00 2015-11-01 10:55:26.406 305 10688.25 258.07 54842.45 88888.00 2015-11-01 10:55:26.906 305 10688.06 258.12 54842.61 88888.00 2015-11-01 10:55:27.406 305 10687.98 258.15 54842.76 88888.00 2015-11-01 10:55:27.906 305 10687.86 258.24 54842.85 88888.00 2015-11-01 10:55:28.406 305 10687.75 258.34 54842.93 88888.00 2015-11-01 10:55:28.906 305 10687.62 258.40 54843.00 88888.00 2015-11-01 10:55:29.406 305 10687.51 258.43 54843.08 88888.00 2015-11-01 10:55:29.906 305 10687.46 258.48 54843.08 88888.00 2015-11-01 10:55:30.406 305 10687.39 258.53 54843.05 88888.00 2015-11-01 10:55:30.906 305 10687.32 258.57 54843.18 88888.00 2015-11-01 10:55:31.406 305 10687.17 258.66 54843.21 88888.00 2015-11-01 10:55:31.906 305 10687.07 258.74 54843.20 88888.00 2015-11-01 10:55:32.406 305 10686.96 258.74 54843.13 88888.00 2015-11-01 10:55:32.906 305 10686.86 258.73 54843.07 88888.00 2015-11-01 10:55:33.406 305 10686.80 258.73 54843.04 88888.00 2015-11-01 10:55:33.906 305 10686.78 258.73 54842.96 88888.00 2015-11-01 10:55:34.406 305 10686.67 258.78 54842.89 88888.00 2015-11-01 10:55:34.906 305 10686.53 258.81 54842.86 88888.00 2015-11-01 10:55:35.407 305 10686.53 258.85 54842.96 88888.00 2015-11-01 10:55:35.907 305 10686.50 258.83 54842.92 88888.00 2015-11-01 10:55:36.407 305 10686.52 258.78 54842.89 88888.00 2015-11-01 10:55:36.907 305 10686.54 258.76 54842.80 88888.00 2015-11-01 10:55:37.407 305 10686.57 258.72 54842.82 88888.00 2015-11-01 10:55:37.907 305 10686.53 258.76 54842.86 88888.00 2015-11-01 10:55:38.407 305 10686.53 258.79 54842.83 88888.00 2015-11-01 10:55:38.907 305 10686.59 258.81 54842.86 88888.00 2015-11-01 10:55:39.407 305 10686.59 258.82 54842.81 88888.00 2015-11-01 10:55:39.907 305 10686.69 258.86 54842.72 88888.00 2015-11-01 10:55:40.407 305 10686.76 258.85 54842.76 88888.00 2015-11-01 10:55:40.907 305 10686.79 258.87 54842.69 88888.00 2015-11-01 10:55:41.407 305 10686.85 258.78 54842.64 88888.00 2015-11-01 10:55:41.907 305 10686.93 258.72 54842.67 88888.00 2015-11-01 10:55:42.407 305 10686.99 258.76 54842.69 88888.00 2015-11-01 10:55:42.907 305 10687.05 258.79 54842.73 88888.00 2015-11-01 10:55:43.407 305 10687.15 258.79 54842.72 88888.00 2015-11-01 10:55:43.907 305 10687.26 258.81 54842.67 88888.00 2015-11-01 10:55:44.407 305 10687.35 258.83 54842.75 88888.00 2015-11-01 10:55:44.907 305 10687.41 258.77 54842.75 88888.00 2015-11-01 10:55:45.407 305 10687.43 258.73 54842.60 88888.00 2015-11-01 10:55:45.907 305 10687.48 258.63 54842.56 88888.00 2015-11-01 10:55:46.407 305 10687.51 258.52 54842.59 88888.00 2015-11-01 10:55:46.907 305 10687.48 258.43 54842.68 88888.00 2015-11-01 10:55:47.407 305 10687.47 258.36 54842.80 88888.00 2015-11-01 10:55:47.907 305 10687.48 258.29 54842.85 88888.00 2015-11-01 10:55:48.407 305 10687.53 258.21 54842.84 88888.00 2015-11-01 10:55:48.907 305 10687.57 258.17 54842.86 88888.00 2015-11-01 10:55:49.407 305 10687.51 258.11 54842.99 88888.00 2015-11-01 10:55:49.907 305 10687.46 258.05 54843.04 88888.00 2015-11-01 10:55:50.407 305 10687.43 258.02 54843.10 88888.00 2015-11-01 10:55:50.907 305 10687.43 258.02 54843.17 88888.00 2015-11-01 10:55:51.407 305 10687.37 258.03 54843.19 88888.00 2015-11-01 10:55:51.907 305 10687.35 258.02 54843.29 88888.00 2015-11-01 10:55:52.407 305 10687.41 257.95 54843.36 88888.00 2015-11-01 10:55:52.907 305 10687.42 257.85 54843.46 88888.00 2015-11-01 10:55:53.407 305 10687.36 257.81 54843.57 88888.00 2015-11-01 10:55:53.907 305 10687.39 257.80 54843.72 88888.00 2015-11-01 10:55:54.407 305 10687.46 257.75 54843.89 88888.00 2015-11-01 10:55:54.907 305 10687.47 257.67 54844.04 88888.00 2015-11-01 10:55:55.407 305 10687.46 257.56 54844.22 88888.00 2015-11-01 10:55:55.907 305 10687.49 257.45 54844.38 88888.00 2015-11-01 10:55:56.407 305 10687.51 257.30 54844.50 88888.00 2015-11-01 10:55:56.907 305 10687.58 257.22 54844.67 88888.00 2015-11-01 10:55:57.407 305 10687.58 257.11 54844.88 88888.00 2015-11-01 10:55:57.907 305 10687.58 257.00 54845.09 88888.00 2015-11-01 10:55:58.407 305 10687.59 256.87 54845.29 88888.00 2015-11-01 10:55:58.907 305 10687.69 256.75 54845.44 88888.00 2015-11-01 10:55:59.407 305 10687.73 256.65 54845.64 88888.00 2015-11-01 10:55:59.907 305 10687.79 256.51 54845.84 88888.00 2015-11-01 10:56:00.407 305 10687.85 256.43 54846.11 88888.00 2015-11-01 10:56:00.907 305 10687.91 256.33 54846.36 88888.00 2015-11-01 10:56:01.407 305 10687.93 256.26 54846.49 88888.00 2015-11-01 10:56:01.907 305 10687.93 256.13 54846.59 88888.00 2015-11-01 10:56:02.407 305 10687.88 256.04 54846.73 88888.00 2015-11-01 10:56:02.907 305 10687.88 256.00 54846.96 88888.00 2015-11-01 10:56:03.407 305 10687.84 255.90 54847.17 88888.00 2015-11-01 10:56:03.907 305 10687.83 255.83 54847.26 88888.00 2015-11-01 10:56:04.407 305 10687.82 255.76 54847.41 88888.00 2015-11-01 10:56:04.907 305 10687.85 255.69 54847.63 88888.00 2015-11-01 10:56:05.407 305 10687.86 255.72 54847.77 88888.00 2015-11-01 10:56:05.907 305 10687.83 255.68 54847.87 88888.00 2015-11-01 10:56:06.407 305 10687.85 255.58 54848.09 88888.00 2015-11-01 10:56:06.907 305 10687.85 255.47 54848.18 88888.00 2015-11-01 10:56:07.407 305 10687.78 255.41 54848.27 88888.00 2015-11-01 10:56:07.907 305 10687.78 255.36 54848.40 88888.00 2015-11-01 10:56:08.407 305 10687.89 255.34 54848.53 88888.00 2015-11-01 10:56:08.907 305 10687.86 255.34 54848.65 88888.00 2015-11-01 10:56:09.407 305 10687.83 255.28 54848.75 88888.00 2015-11-01 10:56:09.907 305 10687.85 255.23 54848.87 88888.00 2015-11-01 10:56:10.407 305 10687.79 255.17 54849.04 88888.00 2015-11-01 10:56:10.907 305 10687.75 255.09 54849.10 88888.00 2015-11-01 10:56:11.407 305 10687.79 254.90 54849.22 88888.00 2015-11-01 10:56:11.907 305 10687.82 254.73 54849.31 88888.00 2015-11-01 10:56:12.407 305 10687.83 254.54 54849.31 88888.00 2015-11-01 10:56:12.907 305 10687.85 254.42 54849.32 88888.00 2015-11-01 10:56:13.407 305 10687.89 254.37 54849.43 88888.00 2015-11-01 10:56:13.907 305 10687.90 254.26 54849.57 88888.00 2015-11-01 10:56:14.407 305 10687.98 254.10 54849.68 88888.00 2015-11-01 10:56:14.907 305 10688.03 254.00 54849.76 88888.00 2015-11-01 10:56:15.407 305 10688.06 253.88 54849.85 88888.00 2015-11-01 10:56:15.907 305 10688.09 253.75 54849.85 88888.00 2015-11-01 10:56:16.407 305 10688.14 253.57 54849.94 88888.00 2015-11-01 10:56:16.907 305 10688.22 253.40 54850.02 88888.00 2015-11-01 10:56:17.407 305 10688.32 253.32 54850.07 88888.00 2015-11-01 10:56:17.907 305 10688.35 253.09 54850.09 88888.00 2015-11-01 10:56:18.407 305 10688.46 252.92 54850.24 88888.00 2015-11-01 10:56:18.907 305 10688.57 252.88 54850.38 88888.00 2015-11-01 10:56:19.407 305 10688.69 252.75 54850.49 88888.00 2015-11-01 10:56:19.907 305 10688.85 252.68 54850.66 88888.00 2015-11-01 10:56:20.407 305 10688.99 252.52 54850.76 88888.00 2015-11-01 10:56:20.907 305 10689.04 252.33 54850.84 88888.00 2015-11-01 10:56:21.407 305 10689.13 252.16 54850.99 88888.00 2015-11-01 10:56:21.907 305 10689.23 252.01 54851.07 88888.00 2015-11-01 10:56:22.407 305 10689.34 251.93 54851.14 88888.00 2015-11-01 10:56:22.907 305 10689.44 251.79 54851.20 88888.00 2015-11-01 10:56:23.407 305 10689.50 251.61 54851.21 88888.00 2015-11-01 10:56:23.907 305 10689.51 251.50 54851.32 88888.00 2015-11-01 10:56:24.407 305 10689.60 251.33 54851.42 88888.00 2015-11-01 10:56:24.907 305 10689.68 251.11 54851.51 88888.00 2015-11-01 10:56:25.407 305 10689.78 250.89 54851.52 88888.00 2015-11-01 10:56:25.907 305 10689.83 250.79 54851.59 88888.00 2015-11-01 10:56:26.407 305 10689.93 250.64 54851.59 88888.00 2015-11-01 10:56:26.907 305 10690.03 250.43 54851.70 88888.00 2015-11-01 10:56:27.407 305 10690.21 250.19 54851.89 88888.00 2015-11-01 10:56:27.907 305 10690.36 249.94 54851.87 88888.00 2015-11-01 10:56:28.407 305 10690.52 249.78 54851.75 88888.00 2015-11-01 10:56:28.907 305 10690.63 249.58 54851.73 88888.00 2015-11-01 10:56:29.407 305 10690.80 249.42 54851.71 88888.00 2015-11-01 10:56:29.907 305 10690.89 249.19 54851.63 88888.00 2015-11-01 10:56:30.407 305 10690.96 248.92 54851.69 88888.00 2015-11-01 10:56:30.907 305 10691.13 248.74 54851.68 88888.00 2015-11-01 10:56:31.407 305 10691.29 248.54 54851.66 88888.00 2015-11-01 10:56:31.907 305 10691.41 248.33 54851.68 88888.00 2015-11-01 10:56:32.407 305 10691.57 248.16 54851.66 88888.00 2015-11-01 10:56:32.907 305 10691.75 247.91 54851.59 88888.00 2015-11-01 10:56:33.407 305 10691.86 247.75 54851.55 88888.00 2015-11-01 10:56:33.907 305 10691.96 247.54 54851.50 88888.00 2015-11-01 10:56:34.407 305 10692.12 247.26 54851.42 88888.00 2015-11-01 10:56:34.907 305 10692.37 247.12 54851.34 88888.00 2015-11-01 10:56:35.407 305 10692.60 246.92 54851.32 88888.00 2015-11-01 10:56:35.907 305 10692.75 246.70 54851.21 88888.00 2015-11-01 10:56:36.407 305 10692.87 246.44 54851.10 88888.00 2015-11-01 10:56:36.907 305 10693.06 246.29 54851.03 88888.00 2015-11-01 10:56:37.407 305 10693.23 246.05 54850.91 88888.00 2015-11-01 10:56:37.907 305 10693.44 245.87 54850.83 88888.00 2015-11-01 10:56:38.407 305 10693.64 245.71 54850.80 88888.00 2015-11-01 10:56:38.907 305 10693.78 245.55 54850.64 88888.00 2015-11-01 10:56:39.407 305 10694.00 245.37 54850.58 88888.00 2015-11-01 10:56:39.907 305 10694.18 245.21 54850.54 88888.00 2015-11-01 10:56:40.407 305 10694.34 245.00 54850.40 88888.00 2015-11-01 10:56:40.907 305 10694.48 244.83 54850.22 88888.00 2015-11-01 10:56:41.407 305 10694.62 244.60 54850.18 88888.00 2015-11-01 10:56:41.907 305 10694.78 244.44 54850.07 88888.00 2015-11-01 10:56:42.407 305 10694.95 244.24 54849.94 88888.00 2015-11-01 10:56:42.907 305 10695.10 243.96 54849.83 88888.00 2015-11-01 10:56:43.407 305 10695.22 243.84 54849.71 88888.00 2015-11-01 10:56:43.907 305 10695.32 243.62 54849.67 88888.00 2015-11-01 10:56:44.407 305 10695.42 243.52 54849.59 88888.00 2015-11-01 10:56:44.907 305 10695.53 243.32 54849.52 88888.00 2015-11-01 10:56:45.407 305 10695.64 243.22 54849.43 88888.00 2015-11-01 10:56:45.907 305 10695.75 242.94 54849.35 88888.00 2015-11-01 10:56:46.407 305 10695.90 242.83 54849.28 88888.00 2015-11-01 10:56:46.907 305 10696.00 242.52 54849.16 88888.00 2015-11-01 10:56:47.407 305 10696.11 242.33 54849.14 88888.00 2015-11-01 10:56:47.907 305 10696.26 242.09 54849.04 88888.00 2015-11-01 10:56:48.407 305 10696.38 241.84 54849.01 88888.00 2015-11-01 10:56:48.907 305 10696.51 241.74 54848.93 88888.00 2015-11-01 10:56:49.407 305 10696.64 241.49 54848.82 88888.00 2015-11-01 10:56:49.907 305 10696.74 241.30 54848.74 88888.00 2015-11-01 10:56:50.407 305 10696.94 241.16 54848.68 88888.00 2015-11-01 10:56:50.907 305 10697.08 240.84 54848.62 88888.00 2015-11-01 10:56:51.407 305 10697.20 240.46 54848.52 88888.00 2015-11-01 10:56:51.907 305 10697.36 240.14 54848.38 88888.00 2015-11-01 10:56:52.407 305 10697.50 239.98 54848.22 88888.00 2015-11-01 10:56:52.907 305 10697.61 239.74 54848.07 88888.00 2015-11-01 10:56:53.407 305 10697.72 239.38 54847.91 88888.00 2015-11-01 10:56:53.907 305 10697.83 239.05 54847.81 88888.00 2015-11-01 10:56:54.407 305 10697.96 238.83 54847.72 88888.00 2015-11-01 10:56:54.907 305 10698.05 238.69 54847.60 88888.00 2015-11-01 10:56:55.407 305 10698.09 238.61 54847.47 88888.00 2015-11-01 10:56:55.907 305 10698.17 238.45 54847.35 88888.00 2015-11-01 10:56:56.407 305 10698.29 238.22 54847.32 88888.00 2015-11-01 10:56:56.907 305 10698.36 238.05 54847.26 88888.00 2015-11-01 10:56:57.407 305 10698.49 237.85 54847.23 88888.00 2015-11-01 10:56:57.907 305 10698.59 237.68 54847.20 88888.00 2015-11-01 10:56:58.407 305 10698.70 237.44 54847.00 88888.00 2015-11-01 10:56:58.907 305 10698.78 237.24 54846.89 88888.00 2015-11-01 10:56:59.407 305 10698.85 237.02 54846.80 88888.00 2015-11-01 10:56:59.907 305 10698.94 236.85 54846.64 88888.00 2015-11-01 10:57:00.407 305 10699.08 236.66 54846.52 88888.00 2015-11-01 10:57:00.907 305 10699.24 236.50 54846.36 88888.00 2015-11-01 10:57:01.407 305 10699.38 236.39 54846.27 88888.00 2015-11-01 10:57:01.907 305 10699.50 236.23 54846.08 88888.00 2015-11-01 10:57:02.407 305 10699.54 235.96 54845.85 88888.00 2015-11-01 10:57:02.907 305 10699.60 235.79 54845.70 88888.00 2015-11-01 10:57:03.407 305 10699.67 235.60 54845.56 88888.00 2015-11-01 10:57:03.907 305 10699.77 235.43 54845.39 88888.00 2015-11-01 10:57:04.407 305 10699.85 235.29 54845.27 88888.00 2015-11-01 10:57:04.907 305 10699.92 235.10 54845.12 88888.00 2015-11-01 10:57:05.407 305 10699.98 234.92 54845.01 88888.00 2015-11-01 10:57:05.907 305 10700.06 234.76 54844.93 88888.00 2015-11-01 10:57:06.407 305 10700.14 234.61 54844.78 88888.00 2015-11-01 10:57:06.907 305 10700.21 234.39 54844.67 88888.00 2015-11-01 10:57:07.407 305 10700.24 234.16 54844.50 88888.00 2015-11-01 10:57:07.907 305 10700.34 234.06 54844.19 88888.00 2015-11-01 10:57:08.407 305 10700.39 233.95 54843.93 88888.00 2015-11-01 10:57:08.907 305 10700.43 233.74 54843.70 88888.00 2015-11-01 10:57:09.407 305 10700.44 233.55 54843.53 88888.00 2015-11-01 10:57:09.907 305 10700.51 233.40 54843.33 88888.00 2015-11-01 10:57:10.407 305 10700.59 233.28 54843.11 88888.00 2015-11-01 10:57:10.907 305 10700.68 233.10 54842.96 88888.00 2015-11-01 10:57:11.407 305 10700.75 232.92 54842.84 88888.00 2015-11-01 10:57:11.907 305 10700.80 232.81 54842.76 88888.00 2015-11-01 10:57:12.407 305 10700.79 232.63 54842.56 88888.00 2015-11-01 10:57:12.907 305 10700.86 232.38 54842.37 88888.00 2015-11-01 10:57:13.407 305 10700.89 232.20 54842.17 88888.00 2015-11-01 10:57:13.907 305 10700.89 232.06 54841.94 88888.00 2015-11-01 10:57:14.407 305 10700.87 231.91 54841.72 88888.00 2015-11-01 10:57:14.907 305 10700.89 231.75 54841.56 88888.00 2015-11-01 10:57:15.407 305 10700.96 231.58 54841.42 88888.00 2015-11-01 10:57:15.907 305 10701.00 231.41 54841.26 88888.00 2015-11-01 10:57:16.407 305 10701.05 231.18 54841.09 88888.00 2015-11-01 10:57:16.907 305 10701.06 231.00 54840.77 88888.00 2015-11-01 10:57:17.407 305 10701.05 230.85 54840.58 88888.00 2015-11-01 10:57:17.907 305 10701.07 230.70 54840.52 88888.00 2015-11-01 10:57:18.407 305 10701.19 230.50 54840.31 88888.00 2015-11-01 10:57:18.907 305 10701.28 230.43 54840.12 88888.00 2015-11-01 10:57:19.407 305 10701.31 230.33 54839.97 88888.00 2015-11-01 10:57:19.907 305 10701.36 230.14 54839.82 88888.00 2015-11-01 10:57:20.407 305 10701.38 230.07 54839.66 88888.00 2015-11-01 10:57:20.907 305 10701.48 229.97 54839.49 88888.00 2015-11-01 10:57:21.407 305 10701.59 229.88 54839.31 88888.00 2015-11-01 10:57:21.907 305 10701.68 229.75 54839.19 88888.00 2015-11-01 10:57:22.407 305 10701.71 229.66 54839.04 88888.00 2015-11-01 10:57:22.907 305 10701.75 229.56 54838.91 88888.00 2015-11-01 10:57:23.407 305 10701.89 229.40 54838.70 88888.00 2015-11-01 10:57:23.907 305 10701.97 229.21 54838.55 88888.00 2015-11-01 10:57:24.407 305 10702.05 228.96 54838.43 88888.00 2015-11-01 10:57:24.907 305 10702.13 228.72 54838.26 88888.00 2015-11-01 10:57:25.407 305 10702.23 228.57 54838.12 88888.00 2015-11-01 10:57:25.907 305 10702.36 228.46 54837.92 88888.00 2015-11-01 10:57:26.407 305 10702.44 228.30 54837.67 88888.00 2015-11-01 10:57:26.907 305 10702.41 228.21 54837.46 88888.00 2015-11-01 10:57:27.407 305 10702.53 228.19 54837.25 88888.00 2015-11-01 10:57:27.907 305 10702.67 228.16 54837.12 88888.00 2015-11-01 10:57:28.407 305 10702.74 228.07 54836.90 88888.00 2015-11-01 10:57:28.907 305 10702.79 227.85 54836.70 88888.00 2015-11-01 10:57:29.407 305 10702.79 227.65 54836.47 88888.00 2015-11-01 10:57:29.907 305 10702.80 227.52 54836.28 88888.00 2015-11-01 10:57:30.407 305 10702.83 227.44 54836.10 88888.00 2015-11-01 10:57:30.907 305 10702.79 227.40 54835.87 88888.00 2015-11-01 10:57:31.407 305 10702.67 227.29 54835.65 88888.00 2015-11-01 10:57:31.907 305 10702.64 227.11 54835.40 88888.00 2015-11-01 10:57:32.407 305 10702.63 227.02 54835.28 88888.00 2015-11-01 10:57:32.907 305 10702.63 227.03 54835.10 88888.00 2015-11-01 10:57:33.407 305 10702.63 226.98 54834.87 88888.00 2015-11-01 10:57:33.907 305 10702.60 226.79 54834.73 88888.00 2015-11-01 10:57:34.407 305 10702.64 226.68 54834.61 88888.00 2015-11-01 10:57:34.907 305 10702.70 226.70 54834.58 88888.00 2015-11-01 10:57:35.407 305 10702.77 226.62 54834.44 88888.00 2015-11-01 10:57:35.907 305 10702.85 226.42 54834.32 88888.00 2015-11-01 10:57:36.407 305 10702.99 226.45 54834.23 88888.00 2015-11-01 10:57:36.907 305 10703.10 226.43 54834.09 88888.00 2015-11-01 10:57:37.407 305 10703.28 226.29 54833.96 88888.00 2015-11-01 10:57:37.907 305 10703.33 226.30 54833.81 88888.00 2015-11-01 10:57:38.407 305 10703.47 226.26 54833.69 88888.00 2015-11-01 10:57:38.907 305 10703.71 226.14 54833.61 88888.00 2015-11-01 10:57:39.407 305 10703.90 226.20 54833.48 88888.00 2015-11-01 10:57:39.907 305 10704.00 226.11 54833.42 88888.00 2015-11-01 10:57:40.407 305 10704.13 226.00 54833.34 88888.00 2015-11-01 10:57:40.907 305 10704.27 226.03 54833.24 88888.00 2015-11-01 10:57:41.407 305 10704.48 225.91 54833.17 88888.00 2015-11-01 10:57:41.907 305 10704.68 225.86 54833.07 88888.00 2015-11-01 10:57:42.407 305 10704.82 225.79 54832.98 88888.00 2015-11-01 10:57:42.907 305 10705.02 225.62 54832.99 88888.00 2015-11-01 10:57:43.407 305 10705.15 225.60 54832.90 88888.00 2015-11-01 10:57:43.907 305 10705.29 225.43 54832.98 88888.00 2015-11-01 10:57:44.407 305 10705.46 225.29 54833.00 88888.00 2015-11-01 10:57:44.907 305 10705.67 225.32 54832.93 88888.00 2015-11-01 10:57:45.407 305 10705.79 225.12 54832.96 88888.00 2015-11-01 10:57:45.907 305 10705.96 224.92 54833.02 88888.00 2015-11-01 10:57:46.407 305 10706.18 224.92 54832.99 88888.00 2015-11-01 10:57:46.907 305 10706.38 224.84 54832.98 88888.00 2015-11-01 10:57:47.407 305 10706.56 224.58 54832.96 88888.00 2015-11-01 10:57:47.907 305 10706.71 224.36 54833.11 88888.00 2015-11-01 10:57:48.407 305 10706.85 224.27 54833.20 88888.00 2015-11-01 10:57:48.907 305 10706.99 224.23 54833.30 88888.00 2015-11-01 10:57:49.407 305 10707.16 224.20 54833.37 88888.00 2015-11-01 10:57:49.907 305 10707.34 224.05 54833.45 88888.00 2015-11-01 10:57:50.407 305 10707.55 223.90 54833.61 88888.00 2015-11-01 10:57:50.907 305 10707.72 223.81 54833.75 88888.00 2015-11-01 10:57:51.407 305 10707.85 223.72 54833.81 88888.00 2015-11-01 10:57:51.907 305 10708.00 223.59 54833.91 88888.00 2015-11-01 10:57:52.407 305 10708.11 223.50 54834.00 88888.00 2015-11-01 10:57:52.907 305 10708.23 223.43 54834.06 88888.00 2015-11-01 10:57:53.407 305 10708.43 223.29 54834.18 88888.00 2015-11-01 10:57:53.907 305 10708.52 223.05 54834.28 88888.00 2015-11-01 10:57:54.407 305 10708.66 222.79 54834.40 88888.00 2015-11-01 10:57:54.907 305 10708.81 222.74 54834.56 88888.00 2015-11-01 10:57:55.407 305 10708.96 222.71 54834.75 88888.00 2015-11-01 10:57:55.907 305 10709.11 222.54 54834.89 88888.00 2015-11-01 10:57:56.407 305 10709.20 222.34 54835.01 88888.00 2015-11-01 10:57:56.907 305 10709.36 222.28 54835.19 88888.00 2015-11-01 10:57:57.407 305 10709.49 222.12 54835.40 88888.00 2015-11-01 10:57:57.907 305 10709.62 221.97 54835.61 88888.00 2015-11-01 10:57:58.407 305 10709.78 221.78 54835.70 88888.00 2015-11-01 10:57:58.907 305 10709.92 221.67 54835.71 88888.00 2015-11-01 10:57:59.407 305 10710.04 221.44 54835.85 88888.00 2015-11-01 10:57:59.907 305 10710.18 221.35 54836.12 88888.00 2015-11-01 10:58:00.407 305 10710.33 221.19 54836.32 88888.00 2015-11-01 10:58:00.907 305 10710.48 220.97 54836.49 88888.00 2015-11-01 10:58:01.407 305 10710.62 220.95 54836.61 88888.00 2015-11-01 10:58:01.907 305 10710.67 220.61 54836.79 88888.00 2015-11-01 10:58:02.407 305 10710.79 220.29 54837.02 88888.00 2015-11-01 10:58:02.907 305 10710.98 220.20 54837.15 88888.00 2015-11-01 10:58:03.407 305 10711.07 220.11 54837.26 88888.00 2015-11-01 10:58:03.907 305 10711.21 219.94 54837.41 88888.00 2015-11-01 10:58:04.407 305 10711.35 219.78 54837.63 88888.00 2015-11-01 10:58:04.907 305 10711.45 219.53 54837.83 88888.00 2015-11-01 10:58:05.407 305 10711.53 219.28 54838.02 88888.00 2015-11-01 10:58:05.907 305 10711.64 219.05 54838.22 88888.00 2015-11-01 10:58:06.407 305 10711.71 218.78 54838.37 88888.00 2015-11-01 10:58:06.907 305 10711.80 218.36 54838.59 88888.00 2015-11-01 10:58:07.407 305 10711.97 218.15 54838.87 88888.00 2015-11-01 10:58:07.907 305 10712.08 218.09 54839.09 88888.00 2015-11-01 10:58:08.407 305 10712.21 217.72 54839.33 88888.00 2015-11-01 10:58:08.907 305 10712.40 217.66 54839.53 88888.00 2015-11-01 10:58:09.407 305 10712.46 217.38 54839.68 88888.00 2015-11-01 10:58:09.907 305 10712.53 217.25 54839.80 88888.00 2015-11-01 10:58:10.407 305 10712.67 216.99 54840.04 88888.00 2015-11-01 10:58:10.907 305 10712.81 216.88 54840.29 88888.00 2015-11-01 10:58:11.407 305 10712.89 216.68 54840.42 88888.00 2015-11-01 10:58:11.907 305 10712.99 216.43 54840.63 88888.00 2015-11-01 10:58:12.407 305 10713.12 216.32 54840.76 88888.00 2015-11-01 10:58:12.907 305 10713.19 216.09 54840.85 88888.00 2015-11-01 10:58:13.407 305 10713.23 215.82 54840.99 88888.00 2015-11-01 10:58:13.907 305 10713.39 215.57 54841.07 88888.00 2015-11-01 10:58:14.407 305 10713.42 215.39 54841.20 88888.00 2015-11-01 10:58:14.907 305 10713.49 215.15 54841.38 88888.00 2015-11-01 10:58:15.407 305 10713.60 214.88 54841.52 88888.00 2015-11-01 10:58:15.907 305 10713.68 214.65 54841.62 88888.00 2015-11-01 10:58:16.407 305 10713.75 214.39 54841.77 88888.00 2015-11-01 10:58:16.907 305 10713.78 214.13 54841.91 88888.00 2015-11-01 10:58:17.407 305 10713.91 213.92 54842.03 88888.00 2015-11-01 10:58:17.907 305 10713.98 213.73 54842.07 88888.00 2015-11-01 10:58:18.407 305 10714.10 213.43 54842.22 88888.00 2015-11-01 10:58:18.907 305 10714.10 213.17 54842.50 88888.00 2015-11-01 10:58:19.407 305 10714.22 212.99 54842.59 88888.00 2015-11-01 10:58:19.907 305 10714.36 212.70 54842.73 88888.00 2015-11-01 10:58:20.407 305 10714.44 212.52 54842.84 88888.00 2015-11-01 10:58:20.907 305 10714.54 212.23 54842.99 88888.00 2015-11-01 10:58:21.407 305 10714.60 211.98 54843.09 88888.00 2015-11-01 10:58:21.907 305 10714.66 211.70 54843.17 88888.00 2015-11-01 10:58:22.407 305 10714.81 211.36 54843.26 88888.00 2015-11-01 10:58:22.907 305 10714.88 211.16 54843.37 88888.00 2015-11-01 10:58:23.407 305 10714.95 210.89 54843.47 88888.00 2015-11-01 10:58:23.907 305 10715.01 210.57 54843.57 88888.00 2015-11-01 10:58:24.407 305 10715.08 210.26 54843.65 88888.00 2015-11-01 10:58:24.907 305 10715.17 210.01 54843.70 88888.00 2015-11-01 10:58:25.407 305 10715.30 209.79 54843.66 88888.00 2015-11-01 10:58:25.907 305 10715.38 209.47 54843.80 88888.00 2015-11-01 10:58:26.407 305 10715.49 209.19 54844.00 88888.00 2015-11-01 10:58:26.907 305 10715.60 208.89 54844.12 88888.00 2015-11-01 10:58:27.407 305 10715.67 208.58 54844.24 88888.00 2015-11-01 10:58:27.907 305 10715.66 208.29 54844.17 88888.00 2015-11-01 10:58:28.407 305 10715.75 208.02 54844.17 88888.00 2015-11-01 10:58:28.907 305 10715.82 207.67 54844.44 88888.00 2015-11-01 10:58:29.407 305 10715.92 207.31 54844.61 88888.00 2015-11-01 10:58:29.907 305 10716.00 207.03 54844.54 88888.00 2015-11-01 10:58:30.407 305 10716.07 206.66 54844.73 88888.00 2015-11-01 10:58:30.907 305 10716.13 206.29 54844.97 88888.00 2015-11-01 10:58:31.407 305 10716.16 205.92 54845.14 88888.00 2015-11-01 10:58:31.907 305 10716.16 205.55 54845.28 88888.00 2015-11-01 10:58:32.407 305 10716.18 205.14 54845.31 88888.00 2015-11-01 10:58:32.907 305 10716.24 204.80 54845.48 88888.00 2015-11-01 10:58:33.407 305 10716.34 204.42 54845.65 88888.00 2015-11-01 10:58:33.907 305 10716.44 204.00 54845.77 88888.00 2015-11-01 10:58:34.407 305 10716.43 203.63 54845.91 88888.00 2015-11-01 10:58:34.907 305 10716.44 203.21 54845.97 88888.00 2015-11-01 10:58:35.407 305 10716.49 202.81 54846.10 88888.00 2015-11-01 10:58:35.907 305 10716.48 202.43 54846.24 88888.00 2015-11-01 10:58:36.407 305 10716.60 202.10 54846.32 88888.00 2015-11-01 10:58:36.907 305 10716.71 201.78 54846.43 88888.00 2015-11-01 10:58:37.407 305 10716.71 201.39 54846.52 88888.00 2015-11-01 10:58:37.907 305 10716.69 201.02 54846.64 88888.00 2015-11-01 10:58:38.407 305 10716.70 200.60 54846.72 88888.00 2015-11-01 10:58:38.907 305 10716.74 200.25 54846.82 88888.00 2015-11-01 10:58:39.407 305 10716.78 199.94 54846.97 88888.00 2015-11-01 10:58:39.907 305 10716.81 199.50 54847.00 88888.00 2015-11-01 10:58:40.408 305 10716.89 199.14 54847.06 88888.00 2015-11-01 10:58:40.908 305 10716.89 198.72 54847.12 88888.00 2015-11-01 10:58:41.408 305 10716.89 198.30 54847.22 88888.00 2015-11-01 10:58:41.908 305 10716.84 197.90 54847.25 88888.00 2015-11-01 10:58:42.408 305 10716.84 197.47 54847.29 88888.00 2015-11-01 10:58:42.908 305 10716.85 197.08 54847.39 88888.00 2015-11-01 10:58:43.408 305 10716.90 196.66 54847.48 88888.00 2015-11-01 10:58:43.908 305 10716.90 196.30 54847.47 88888.00 2015-11-01 10:58:44.408 305 10716.90 195.95 54847.52 88888.00 2015-11-01 10:58:44.908 305 10716.85 195.47 54847.60 88888.00 2015-11-01 10:58:45.408 305 10716.87 195.02 54847.65 88888.00 2015-11-01 10:58:45.908 305 10716.89 194.56 54847.67 88888.00 2015-11-01 10:58:46.408 305 10716.85 194.09 54847.61 88888.00 2015-11-01 10:58:46.908 305 10716.84 193.60 54847.58 88888.00 2015-11-01 10:58:47.408 305 10716.89 193.14 54847.57 88888.00 2015-11-01 10:58:47.908 305 10716.87 192.68 54847.54 88888.00 2015-11-01 10:58:48.408 305 10716.85 192.26 54847.60 88888.00 2015-11-01 10:58:48.908 305 10716.84 191.89 54847.60 88888.00 2015-11-01 10:58:49.408 305 10716.84 191.49 54847.66 88888.00 2015-11-01 10:58:49.908 305 10716.90 191.05 54847.64 88888.00 2015-11-01 10:58:50.408 305 10716.89 190.64 54847.58 88888.00 2015-11-01 10:58:50.908 305 10716.91 190.21 54847.56 88888.00 2015-11-01 10:58:51.408 305 10716.91 189.78 54847.42 88888.00 2015-11-01 10:58:51.908 305 10716.86 189.47 54847.32 88888.00 2015-11-01 10:58:52.408 305 10716.85 189.13 54847.23 88888.00 2015-11-01 10:58:52.908 305 10716.80 188.79 54847.20 88888.00 2015-11-01 10:58:53.408 305 10716.75 188.49 54847.11 88888.00 2015-11-01 10:58:53.908 305 10716.74 188.21 54846.96 88888.00 2015-11-01 10:58:54.408 305 10716.71 187.83 54846.84 88888.00 2015-11-01 10:58:54.908 305 10716.70 187.49 54846.70 88888.00 2015-11-01 10:58:55.408 305 10716.64 187.12 54846.75 88888.00 2015-11-01 10:58:55.908 305 10716.59 186.80 54846.73 88888.00 2015-11-01 10:58:56.408 305 10716.54 186.44 54846.64 88888.00 2015-11-01 10:58:56.908 305 10716.60 186.14 54846.58 88888.00 2015-11-01 10:58:57.408 305 10716.57 185.84 54846.53 88888.00 2015-11-01 10:58:57.908 305 10716.48 185.58 54846.50 88888.00 2015-11-01 10:58:58.408 305 10716.43 185.22 54846.51 88888.00 2015-11-01 10:58:58.908 305 10716.39 184.93 54846.36 88888.00 2015-11-01 10:58:59.408 305 10716.37 184.63 54846.27 88888.00 2015-11-01 10:58:59.908 305 10716.38 184.32 54846.20 88888.00 2015-11-01 10:59:00.408 305 10716.32 184.00 54846.16 88888.00 2015-11-01 10:59:00.908 305 10716.26 183.64 54846.10 88888.00 2015-11-01 10:59:01.408 305 10716.18 183.32 54846.03 88888.00 2015-11-01 10:59:01.908 305 10716.14 183.01 54845.97 88888.00 2015-11-01 10:59:02.408 305 10716.08 182.68 54846.05 88888.00 2015-11-01 10:59:02.908 305 10716.03 182.28 54845.91 88888.00 2015-11-01 10:59:03.408 305 10716.00 181.89 54845.84 88888.00 2015-11-01 10:59:03.908 305 10716.02 181.45 54845.81 88888.00 2015-11-01 10:59:04.408 305 10715.96 181.06 54845.74 88888.00 2015-11-01 10:59:04.908 305 10715.93 180.70 54845.63 88888.00 2015-11-01 10:59:05.408 305 10715.92 180.35 54845.52 88888.00 2015-11-01 10:59:05.908 305 10715.92 180.06 54845.46 88888.00 2015-11-01 10:59:06.408 305 10715.90 179.73 54845.44 88888.00 2015-11-01 10:59:06.908 305 10715.86 179.37 54845.36 88888.00 2015-11-01 10:59:07.408 305 10715.79 179.00 54845.33 88888.00 2015-11-01 10:59:07.908 305 10715.76 178.66 54845.26 88888.00 2015-11-01 10:59:08.408 305 10715.69 178.34 54845.22 88888.00 2015-11-01 10:59:08.908 305 10715.63 177.96 54845.18 88888.00 2015-11-01 10:59:09.408 305 10715.54 177.61 54845.11 88888.00 2015-11-01 10:59:09.908 305 10715.43 177.21 54845.02 88888.00 2015-11-01 10:59:10.408 305 10715.34 176.79 54844.96 88888.00 2015-11-01 10:59:10.908 305 10715.35 176.31 54844.96 88888.00 2015-11-01 10:59:11.408 305 10715.27 175.93 54844.97 88888.00 2015-11-01 10:59:11.908 305 10715.23 175.57 54844.95 88888.00 2015-11-01 10:59:12.408 305 10715.19 175.21 54844.92 88888.00 2015-11-01 10:59:12.908 305 10715.11 174.83 54844.83 88888.00 2015-11-01 10:59:13.408 305 10715.01 174.49 54844.74 88888.00 2015-11-01 10:59:13.908 305 10714.91 174.12 54844.73 88888.00 2015-11-01 10:59:14.408 305 10714.85 173.77 54844.79 88888.00 2015-11-01 10:59:14.908 305 10714.85 173.36 54844.77 88888.00 2015-11-01 10:59:15.408 305 10714.74 172.93 54844.75 88888.00 2015-11-01 10:59:15.908 305 10714.66 172.56 54844.70 88888.00 2015-11-01 10:59:16.408 305 10714.66 172.19 54844.61 88888.00 2015-11-01 10:59:16.908 305 10714.64 171.81 54844.53 88888.00 2015-11-01 10:59:17.408 305 10714.55 171.44 54844.49 88888.00 2015-11-01 10:59:17.908 305 10714.40 171.06 54844.39 88888.00 2015-11-01 10:59:18.408 305 10714.30 170.67 54844.35 88888.00 2015-11-01 10:59:18.908 305 10714.28 170.23 54844.28 88888.00 2015-11-01 10:59:19.408 305 10714.23 169.87 54844.27 88888.00 2015-11-01 10:59:19.908 305 10714.20 169.43 54844.19 88888.00 2015-11-01 10:59:20.408 305 10714.09 169.02 54844.14 88888.00 2015-11-01 10:59:20.908 305 10714.01 168.66 54844.15 88888.00 2015-11-01 10:59:21.408 305 10713.93 168.24 54844.07 88888.00 2015-11-01 10:59:21.908 305 10713.87 167.76 54844.03 88888.00 2015-11-01 10:59:22.408 305 10713.76 167.33 54844.04 88888.00 2015-11-01 10:59:22.908 305 10713.75 166.93 54843.95 88888.00 2015-11-01 10:59:23.408 305 10713.71 166.55 54843.86 88888.00 2015-11-01 10:59:23.908 305 10713.60 166.12 54843.82 88888.00 2015-11-01 10:59:24.408 305 10713.52 165.71 54843.71 88888.00 2015-11-01 10:59:24.908 305 10713.46 165.24 54843.71 88888.00 2015-11-01 10:59:25.408 305 10713.39 164.78 54843.64 88888.00 2015-11-01 10:59:25.908 305 10713.34 164.37 54843.55 88888.00 2015-11-01 10:59:26.408 305 10713.24 163.97 54843.46 88888.00 2015-11-01 10:59:26.908 305 10713.13 163.49 54843.40 88888.00 2015-11-01 10:59:27.408 305 10713.05 163.00 54843.35 88888.00 2015-11-01 10:59:27.908 305 10712.98 162.53 54843.25 88888.00 2015-11-01 10:59:28.408 305 10712.86 162.07 54843.16 88888.00 2015-11-01 10:59:28.908 305 10712.78 161.61 54843.03 88888.00 2015-11-01 10:59:29.408 305 10712.66 161.15 54842.99 88888.00 2015-11-01 10:59:29.908 305 10712.65 160.73 54842.93 88888.00 2015-11-01 10:59:30.408 305 10712.58 160.30 54842.90 88888.00 2015-11-01 10:59:30.908 305 10712.44 159.83 54842.85 88888.00 2015-11-01 10:59:31.408 305 10712.34 159.41 54842.78 88888.00 2015-11-01 10:59:31.908 305 10712.24 158.97 54842.74 88888.00 2015-11-01 10:59:32.408 305 10712.20 158.54 54842.72 88888.00 2015-11-01 10:59:32.908 305 10712.08 158.20 54842.66 88888.00 2015-11-01 10:59:33.408 305 10711.99 157.78 54842.56 88888.00 2015-11-01 10:59:33.908 305 10711.89 157.33 54842.51 88888.00 2015-11-01 10:59:34.408 305 10711.87 156.97 54842.46 88888.00 2015-11-01 10:59:34.908 305 10711.77 156.61 54842.42 88888.00 2015-11-01 10:59:35.408 305 10711.69 156.19 54842.40 88888.00 2015-11-01 10:59:35.908 305 10711.62 155.82 54842.46 88888.00 2015-11-01 10:59:36.408 305 10711.54 155.45 54842.42 88888.00 2015-11-01 10:59:36.908 305 10711.47 155.06 54842.17 88888.00 2015-11-01 10:59:37.408 305 10711.30 154.67 54842.04 88888.00 2015-11-01 10:59:37.908 305 10711.12 154.26 54842.05 88888.00 2015-11-01 10:59:38.408 305 10711.06 153.82 54842.04 88888.00 2015-11-01 10:59:38.908 305 10710.95 153.40 54841.94 88888.00 2015-11-01 10:59:39.408 305 10710.89 153.00 54841.80 88888.00 2015-11-01 10:59:39.908 305 10710.83 152.58 54841.75 88888.00 2015-11-01 10:59:40.408 305 10710.74 152.22 54841.66 88888.00 2015-11-01 10:59:40.908 305 10710.62 151.85 54841.62 88888.00 2015-11-01 10:59:41.408 305 10710.44 151.46 54841.55 88888.00 2015-11-01 10:59:41.908 305 10710.32 151.05 54841.55 88888.00 2015-11-01 10:59:42.408 305 10710.23 150.66 54841.55 88888.00 2015-11-01 10:59:42.908 305 10710.20 150.30 54841.45 88888.00 2015-11-01 10:59:43.408 305 10710.12 149.90 54841.43 88888.00 2015-11-01 10:59:43.908 305 10710.01 149.48 54841.42 88888.00 2015-11-01 10:59:44.408 305 10709.94 149.10 54841.16 88888.00 2015-11-01 10:59:44.908 305 10709.85 148.69 54841.12 88888.00 2015-11-01 10:59:45.408 305 10709.76 148.30 54841.12 88888.00 2015-11-01 10:59:45.908 305 10709.62 147.91 54841.02 88888.00 2015-11-01 10:59:46.408 305 10709.47 147.57 54840.98 88888.00 2015-11-01 10:59:46.908 305 10709.33 147.23 54840.89 88888.00 2015-11-01 10:59:47.408 305 10709.28 146.83 54840.77 88888.00 2015-11-01 10:59:47.908 305 10709.17 146.47 54840.70 88888.00 2015-11-01 10:59:48.408 305 10709.00 146.14 54840.61 88888.00 2015-11-01 10:59:48.908 305 10708.82 145.78 54840.53 88888.00 2015-11-01 10:59:49.408 305 10708.68 145.43 54840.49 88888.00 2015-11-01 10:59:49.908 305 10708.59 145.09 54840.40 88888.00 2015-11-01 10:59:50.408 305 10708.48 144.72 54840.35 88888.00 2015-11-01 10:59:50.908 305 10708.29 144.36 54840.35 88888.00 2015-11-01 10:59:51.408 305 10708.19 144.03 54840.28 88888.00 2015-11-01 10:59:51.908 305 10708.11 143.68 54840.21 88888.00 2015-11-01 10:59:52.408 305 10707.97 143.40 54840.14 88888.00 2015-11-01 10:59:52.908 305 10707.86 143.12 54840.06 88888.00 2015-11-01 10:59:53.408 305 10707.76 142.78 54840.02 88888.00 2015-11-01 10:59:53.908 305 10707.66 142.46 54840.01 88888.00 2015-11-01 10:59:54.408 305 10707.51 142.17 54839.93 88888.00 2015-11-01 10:59:54.908 305 10707.40 141.87 54839.80 88888.00 2015-11-01 10:59:55.408 305 10707.25 141.58 54839.70 88888.00 2015-11-01 10:59:55.908 305 10707.12 141.24 54839.57 88888.00 2015-11-01 10:59:56.408 305 10706.96 140.91 54839.47 88888.00 2015-11-01 10:59:56.908 305 10706.77 140.63 54839.44 88888.00 2015-11-01 10:59:57.408 305 10706.62 140.38 54839.33 88888.00 2015-11-01 10:59:57.908 305 10706.46 140.07 54839.28 88888.00 2015-11-01 10:59:58.408 305 10706.33 139.79 54839.28 88888.00 2015-11-01 10:59:58.908 305 10706.14 139.55 54839.19 88888.00 2015-11-01 10:59:59.408 305 10705.88 139.34 54839.19 88888.00 2015-11-01 10:59:59.908 305 10705.73 139.00 54839.23 88888.00 2015-11-01 11:00:00.408 305 10705.54 138.64 54839.19 88888.00 2015-11-01 11:00:00.908 305 10705.37 138.35 54839.16 88888.00 2015-11-01 11:00:01.408 305 10705.18 138.09 54839.10 88888.00 2015-11-01 11:00:01.908 305 10704.99 137.83 54839.13 88888.00 2015-11-01 11:00:02.408 305 10704.78 137.52 54839.13 88888.00 2015-11-01 11:00:02.908 305 10704.56 137.24 54839.00 88888.00 2015-11-01 11:00:03.408 305 10704.34 136.86 54838.84 88888.00 2015-11-01 11:00:03.908 305 10704.15 136.56 54838.82 88888.00 2015-11-01 11:00:04.408 305 10703.96 136.26 54838.83 88888.00 2015-11-01 11:00:04.908 305 10703.77 135.96 54838.92 88888.00 2015-11-01 11:00:05.408 305 10703.57 135.60 54838.86 88888.00 2015-11-01 11:00:05.908 305 10703.38 135.29 54838.87 88888.00 2015-11-01 11:00:06.408 305 10703.24 134.98 54838.92 88888.00 2015-11-01 11:00:06.908 305 10703.09 134.66 54838.92 88888.00 2015-11-01 11:00:07.408 305 10702.95 134.33 54838.92 88888.00 2015-11-01 11:00:07.908 305 10702.78 134.03 54838.91 88888.00 2015-11-01 11:00:08.408 305 10702.59 133.76 54838.81 88888.00 2015-11-01 11:00:08.908 305 10702.43 133.39 54838.86 88888.00 2015-11-01 11:00:09.408 305 10702.30 133.11 54838.80 88888.00 2015-11-01 11:00:09.908 305 10702.20 132.80 54838.73 88888.00 2015-11-01 11:00:10.408 305 10702.05 132.48 54838.72 88888.00 2015-11-01 11:00:10.908 305 10701.90 132.18 54838.69 88888.00 2015-11-01 11:00:11.408 305 10701.70 131.82 54838.71 88888.00 2015-11-01 11:00:11.908 305 10701.58 131.44 54838.63 88888.00 2015-11-01 11:00:12.408 305 10701.48 131.18 54838.60 88888.00 2015-11-01 11:00:12.908 305 10701.36 130.90 54838.56 88888.00 2015-11-01 11:00:13.408 305 10701.27 130.58 54838.51 88888.00 2015-11-01 11:00:13.908 305 10701.07 130.28 54838.45 88888.00 2015-11-01 11:00:14.408 305 10700.86 129.96 54838.35 88888.00 2015-11-01 11:00:14.908 305 10700.60 129.65 54838.22 88888.00 2015-11-01 11:00:15.408 305 10700.39 129.29 54838.22 88888.00 2015-11-01 11:00:15.908 305 10700.18 128.89 54838.17 88888.00 2015-11-01 11:00:16.408 305 10700.02 128.46 54838.09 88888.00 2015-11-01 11:00:16.908 305 10699.83 128.00 54837.98 88888.00 2015-11-01 11:00:17.408 305 10699.64 127.61 54837.85 88888.00 2015-11-01 11:00:17.908 305 10699.43 127.14 54837.77 88888.00 2015-11-01 11:00:18.408 305 10699.24 126.69 54837.67 88888.00 2015-11-01 11:00:18.908 305 10699.07 126.23 54837.57 88888.00 2015-11-01 11:00:19.408 305 10698.91 125.78 54837.47 88888.00 2015-11-01 11:00:19.908 305 10698.71 125.29 54837.39 88888.00 2015-11-01 11:00:20.408 305 10698.55 124.85 54837.25 88888.00 2015-11-01 11:00:20.908 305 10698.40 124.37 54837.04 88888.00 2015-11-01 11:00:21.408 305 10698.24 123.88 54836.96 88888.00 2015-11-01 11:00:21.908 305 10698.08 123.42 54836.98 88888.00 2015-11-01 11:00:22.408 305 10697.94 122.99 54836.91 88888.00 2015-11-01 11:00:22.908 305 10697.79 122.54 54836.86 88888.00 2015-11-01 11:00:23.408 305 10697.70 122.08 54836.75 88888.00 2015-11-01 11:00:23.908 305 10697.52 121.69 54836.70 88888.00 2015-11-01 11:00:24.408 305 10697.36 121.24 54836.55 88888.00 2015-11-01 11:00:24.908 305 10697.29 120.79 54836.41 88888.00 2015-11-01 11:00:25.408 305 10697.15 120.39 54836.41 88888.00 2015-11-01 11:00:25.908 305 10697.02 120.02 54836.27 88888.00 2015-11-01 11:00:26.408 305 10696.88 119.60 54836.06 88888.00 2015-11-01 11:00:26.908 305 10696.77 119.19 54835.85 88888.00 2015-11-01 11:00:27.408 305 10696.59 118.71 54835.72 88888.00 2015-11-01 11:00:27.908 305 10696.36 118.32 54835.64 88888.00 2015-11-01 11:00:28.408 305 10696.21 117.92 54835.42 88888.00 2015-11-01 11:00:28.908 305 10696.11 117.52 54835.22 88888.00 2015-11-01 11:00:29.408 305 10695.96 117.15 54835.17 88888.00 2015-11-01 11:00:29.908 305 10695.85 116.74 54835.06 88888.00 2015-11-01 11:00:30.408 305 10695.72 116.38 54834.91 88888.00 2015-11-01 11:00:30.908 305 10695.62 115.99 54834.71 88888.00 2015-11-01 11:00:31.408 305 10695.53 115.62 54834.59 88888.00 2015-11-01 11:00:31.908 305 10695.40 115.29 54834.42 88888.00 2015-11-01 11:00:32.408 305 10695.26 114.98 54834.26 88888.00 2015-11-01 11:00:32.908 305 10695.15 114.68 54834.05 88888.00 2015-11-01 11:00:33.408 305 10695.02 114.34 54833.84 88888.00 2015-11-01 11:00:33.908 305 10694.89 114.00 54833.60 88888.00 2015-11-01 11:00:34.408 305 10694.76 113.70 54833.43 88888.00 2015-11-01 11:00:34.908 305 10694.57 113.37 54833.27 88888.00 2015-11-01 11:00:35.408 305 10694.36 113.05 54833.03 88888.00 2015-11-01 11:00:35.908 305 10694.22 112.70 54832.76 88888.00 2015-11-01 11:00:36.408 305 10694.07 112.37 54832.58 88888.00 2015-11-01 11:00:36.908 305 10693.90 112.00 54832.31 88888.00 2015-11-01 11:00:37.408 305 10693.71 111.70 54832.06 88888.00 2015-11-01 11:00:37.908 305 10693.49 111.39 54831.79 88888.00 2015-11-01 11:00:38.408 305 10693.26 111.06 54831.50 88888.00 2015-11-01 11:00:38.908 305 10693.03 110.69 54831.31 88888.00 2015-11-01 11:00:39.408 305 10692.89 110.34 54831.09 88888.00 2015-11-01 11:00:39.908 305 10692.74 110.03 54830.83 88888.00 2015-11-01 11:00:40.408 305 10692.60 109.72 54830.54 88888.00 2015-11-01 11:00:40.908 305 10692.40 109.40 54830.30 88888.00 2015-11-01 11:00:41.408 305 10692.19 109.12 54830.04 88888.00 2015-11-01 11:00:41.908 305 10691.98 108.80 54829.76 88888.00 2015-11-01 11:00:42.408 305 10691.74 108.53 54829.58 88888.00 2015-11-01 11:00:42.908 305 10691.51 108.26 54829.28 88888.00 2015-11-01 11:00:43.408 305 10691.31 107.94 54829.05 88888.00 2015-11-01 11:00:43.908 305 10691.07 107.67 54828.82 88888.00 2015-11-01 11:00:44.408 305 10690.87 107.43 54828.52 88888.00 2015-11-01 11:00:44.908 305 10690.63 107.17 54828.19 88888.00 2015-11-01 11:00:45.408 305 10690.45 106.91 54827.92 88888.00 2015-11-01 11:00:45.908 305 10690.23 106.63 54827.73 88888.00 2015-11-01 11:00:46.408 305 10690.00 106.33 54827.51 88888.00 2015-11-01 11:00:46.908 305 10689.74 106.09 54827.23 88888.00 2015-11-01 11:00:47.408 305 10689.55 105.87 54827.08 88888.00 2015-11-01 11:00:47.908 305 10689.27 105.65 54826.79 88888.00 2015-11-01 11:00:48.408 305 10689.00 105.39 54826.51 88888.00 2015-11-01 11:00:48.908 305 10688.76 105.09 54826.29 88888.00 2015-11-01 11:00:49.408 305 10688.56 104.84 54826.10 88888.00 2015-11-01 11:00:49.908 305 10688.42 104.59 54825.92 88888.00 2015-11-01 11:00:50.408 305 10688.21 104.43 54825.71 88888.00 2015-11-01 11:00:50.908 305 10687.96 104.22 54825.42 88888.00 2015-11-01 11:00:51.408 305 10687.77 103.98 54825.15 88888.00 2015-11-01 11:00:51.908 305 10687.57 103.79 54824.88 88888.00 2015-11-01 11:00:52.408 305 10687.36 103.56 54824.61 88888.00 2015-11-01 11:00:52.908 305 10687.21 103.39 54824.31 88888.00 2015-11-01 11:00:53.408 305 10687.04 103.20 54823.98 88888.00 2015-11-01 11:00:53.908 305 10686.74 103.05 54823.63 88888.00 2015-11-01 11:00:54.408 305 10686.52 102.85 54823.29 88888.00 2015-11-01 11:00:54.908 305 10686.29 102.60 54823.00 88888.00 2015-11-01 11:00:55.408 305 10686.06 102.38 54822.74 88888.00 2015-11-01 11:00:55.908 305 10685.85 102.18 54822.47 88888.00 2015-11-01 11:00:56.408 305 10685.59 101.98 54822.13 88888.00 2015-11-01 11:00:56.908 305 10685.35 101.73 54821.81 88888.00 2015-11-01 11:00:57.408 305 10685.09 101.54 54821.56 88888.00 2015-11-01 11:00:57.908 305 10684.85 101.37 54821.34 88888.00 2015-11-01 11:00:58.408 305 10684.61 101.17 54821.16 88888.00 2015-11-01 11:00:58.908 305 10684.33 100.96 54820.97 88888.00 2015-11-01 11:00:59.408 305 10684.09 100.78 54820.71 88888.00 2015-11-01 11:00:59.908 305 10683.83 100.60 54820.39 88888.00 2015-11-01 11:01:00.408 305 10683.56 100.41 54820.31 88888.00 2015-11-01 11:01:00.908 305 10683.23 100.18 54820.10 88888.00 2015-11-01 11:01:01.408 305 10682.98 100.02 54819.66 88888.00 2015-11-01 11:01:01.908 305 10682.75 99.85 54819.44 88888.00 2015-11-01 11:01:02.408 305 10682.47 99.71 54819.16 88888.00 2015-11-01 11:01:02.908 305 10682.11 99.48 54818.88 88888.00 2015-11-01 11:01:03.408 305 10681.79 99.27 54818.65 88888.00 2015-11-01 11:01:03.908 305 10681.51 99.11 54818.42 88888.00 2015-11-01 11:01:04.408 305 10681.22 99.00 54818.25 88888.00 2015-11-01 11:01:04.908 305 10680.95 98.82 54818.07 88888.00 2015-11-01 11:01:05.408 305 10680.68 98.67 54817.84 88888.00 2015-11-01 11:01:05.908 305 10680.36 98.47 54817.69 88888.00 2015-11-01 11:01:06.408 305 10680.03 98.33 54817.57 88888.00 2015-11-01 11:01:06.908 305 10679.72 98.18 54817.38 88888.00 2015-11-01 11:01:07.408 305 10679.48 98.02 54817.16 88888.00 2015-11-01 11:01:07.908 305 10679.20 97.91 54816.94 88888.00 2015-11-01 11:01:08.408 305 10678.95 97.80 54816.68 88888.00 2015-11-01 11:01:08.908 305 10678.73 97.67 54816.41 88888.00 2015-11-01 11:01:09.408 305 10678.43 97.59 54816.25 88888.00 2015-11-01 11:01:09.908 305 10678.15 97.47 54816.09 88888.00 2015-11-01 11:01:10.408 305 10677.86 97.38 54815.94 88888.00 2015-11-01 11:01:10.908 305 10677.56 97.32 54815.71 88888.00 2015-11-01 11:01:11.408 305 10677.22 97.30 54815.49 88888.00 2015-11-01 11:01:11.908 305 10676.91 97.21 54815.29 88888.00 2015-11-01 11:01:12.408 305 10676.60 97.08 54815.02 88888.00 2015-11-01 11:01:12.908 305 10676.30 96.97 54814.78 88888.00 2015-11-01 11:01:13.408 305 10675.98 96.91 54814.57 88888.00 2015-11-01 11:01:13.908 305 10675.67 96.84 54814.31 88888.00 2015-11-01 11:01:14.408 305 10675.35 96.75 54814.12 88888.00 2015-11-01 11:01:14.908 305 10674.98 96.66 54813.88 88888.00 2015-11-01 11:01:15.408 305 10674.67 96.57 54813.66 88888.00 2015-11-01 11:01:15.908 305 10674.35 96.48 54813.45 88888.00 2015-11-01 11:01:16.408 305 10674.03 96.47 54813.22 88888.00 2015-11-01 11:01:16.908 305 10673.73 96.44 54813.01 88888.00 2015-11-01 11:01:17.408 305 10673.40 96.41 54812.78 88888.00 2015-11-01 11:01:17.908 305 10673.13 96.35 54812.56 88888.00 2015-11-01 11:01:18.408 305 10672.90 96.31 54812.34 88888.00 2015-11-01 11:01:18.908 305 10672.58 96.30 54812.06 88888.00 2015-11-01 11:01:19.408 305 10672.26 96.29 54811.82 88888.00 2015-11-01 11:01:19.908 305 10671.99 96.28 54811.58 88888.00 2015-11-01 11:01:20.408 305 10671.75 96.26 54811.40 88888.00 2015-11-01 11:01:20.908 305 10671.49 96.23 54811.14 88888.00 2015-11-01 11:01:21.408 305 10671.26 96.24 54810.90 88888.00 2015-11-01 11:01:21.908 305 10670.92 96.22 54810.66 88888.00 2015-11-01 11:01:22.408 305 10670.64 96.23 54810.39 88888.00 2015-11-01 11:01:22.908 305 10670.39 96.30 54810.13 88888.00 2015-11-01 11:01:23.408 305 10670.15 96.33 54809.89 88888.00 2015-11-01 11:01:23.908 305 10669.86 96.39 54809.56 88888.00 2015-11-01 11:01:24.408 305 10669.54 96.40 54809.24 88888.00 2015-11-01 11:01:24.908 305 10669.32 96.47 54808.95 88888.00 2015-11-01 11:01:25.408 305 10669.00 96.48 54808.62 88888.00 2015-11-01 11:01:25.908 305 10668.65 96.57 54808.33 88888.00 2015-11-01 11:01:26.408 305 10668.28 96.64 54807.96 88888.00 2015-11-01 11:01:26.908 305 10667.96 96.62 54807.60 88888.00 2015-11-01 11:01:27.408 305 10667.60 96.71 54807.34 88888.00 2015-11-01 11:01:27.908 305 10667.18 96.70 54807.07 88888.00 2015-11-01 11:01:28.408 305 10666.82 96.69 54806.86 88888.00 2015-11-01 11:01:28.908 305 10666.39 96.72 54806.55 88888.00 2015-11-01 11:01:29.408 305 10665.93 96.72 54806.31 88888.00 2015-11-01 11:01:29.908 305 10665.55 96.74 54806.10 88888.00 2015-11-01 11:01:30.408 305 10665.14 96.80 54805.84 88888.00 2015-11-01 11:01:30.908 305 10664.70 96.75 54805.53 88888.00 2015-11-01 11:01:31.408 305 10664.33 96.72 54805.30 88888.00 2015-11-01 11:01:31.908 305 10663.94 96.73 54805.19 88888.00 2015-11-01 11:01:32.408 305 10663.54 96.77 54804.87 88888.00 2015-11-01 11:01:32.908 305 10663.12 96.82 54804.58 88888.00 2015-11-01 11:01:33.408 305 10662.76 96.80 54804.34 88888.00 2015-11-01 11:01:33.908 305 10662.38 96.77 54804.04 88888.00 2015-11-01 11:01:34.408 305 10661.97 96.77 54803.73 88888.00 2015-11-01 11:01:34.908 305 10661.58 96.72 54803.49 88888.00 2015-11-01 11:01:35.408 305 10661.23 96.73 54803.22 88888.00 2015-11-01 11:01:35.908 305 10660.78 96.77 54802.92 88888.00 2015-11-01 11:01:36.408 305 10660.35 96.74 54802.70 88888.00 2015-11-01 11:01:36.908 305 10660.02 96.74 54802.41 88888.00 2015-11-01 11:01:37.408 305 10659.70 96.86 54802.05 88888.00 2015-11-01 11:01:37.908 305 10659.26 96.94 54801.71 88888.00 2015-11-01 11:01:38.408 305 10658.84 96.90 54801.44 88888.00 2015-11-01 11:01:38.908 305 10658.46 96.89 54801.20 88888.00 2015-11-01 11:01:39.408 305 10658.09 96.90 54800.96 88888.00 2015-11-01 11:01:39.908 305 10657.74 96.95 54800.61 88888.00 2015-11-01 11:01:40.408 305 10657.37 96.97 54800.28 88888.00 2015-11-01 11:01:40.908 305 10656.95 97.00 54800.03 88888.00 2015-11-01 11:01:41.408 305 10656.51 97.04 54799.77 88888.00 2015-11-01 11:01:41.908 305 10656.11 97.09 54799.45 88888.00 2015-11-01 11:01:42.408 305 10655.70 97.08 54799.14 88888.00 2015-11-01 11:01:42.908 305 10655.31 97.08 54798.83 88888.00 2015-11-01 11:01:43.408 305 10654.82 97.11 54798.56 88888.00 2015-11-01 11:01:43.908 305 10654.27 97.20 54798.22 88888.00 2015-11-01 11:01:44.408 305 10653.86 97.23 54797.94 88888.00 2015-11-01 11:01:44.908 305 10653.14 97.26 54797.69 88888.00 2015-11-01 11:01:45.409 305 10652.82 97.30 54797.43 88888.00 2015-11-01 11:01:45.909 305 10652.61 97.37 54797.15 88888.00 2015-11-01 11:01:46.409 305 10651.75 97.42 54796.91 88888.00 2015-11-01 11:01:46.909 305 10651.18 97.49 54796.66 88888.00 2015-11-01 11:01:47.409 305 10650.97 97.56 54796.49 88888.00 2015-11-01 11:01:47.909 305 10650.73 97.65 54796.28 88888.00 2015-11-01 11:01:48.409 305 10650.15 97.78 54796.03 88888.00 2015-11-01 11:01:48.909 305 10649.32 97.90 54795.77 88888.00 2015-11-01 11:01:49.409 305 10649.06 98.06 54795.48 88888.00 2015-11-01 11:01:49.909 305 10648.49 98.19 54795.18 88888.00 2015-11-01 11:01:50.409 305 10647.99 98.34 54794.96 88888.00 2015-11-01 11:01:50.909 305 10647.49 98.46 54794.78 88888.00 2015-11-01 11:01:51.409 305 10646.92 98.65 54794.47 88888.00 2015-11-01 11:01:51.909 305 10646.43 98.81 54794.18 88888.00 2015-11-01 11:01:52.409 305 10645.95 98.92 54794.01 88888.00 2015-11-01 11:01:52.909 305 10645.45 99.06 54793.64 88888.00 2015-11-01 11:01:53.409 305 10644.94 99.16 54793.40 88888.00 2015-11-01 11:01:53.909 305 10644.39 99.26 54793.19 88888.00 2015-11-01 11:01:54.409 305 10643.88 99.37 54792.99 88888.00 2015-11-01 11:01:54.909 305 10643.35 99.52 54792.76 88888.00 2015-11-01 11:01:55.409 305 10642.92 99.71 54792.54 88888.00 2015-11-01 11:01:55.909 305 10642.41 99.87 54792.32 88888.00 2015-11-01 11:01:56.409 305 10641.95 100.04 54791.99 88888.00 2015-11-01 11:01:56.909 305 10641.48 100.20 54791.81 88888.00 2015-11-01 11:01:57.409 305 10641.06 100.38 54791.63 88888.00 2015-11-01 11:01:57.909 305 10640.62 100.54 54791.41 88888.00 2015-11-01 11:01:58.409 305 10640.13 100.74 54791.18 88888.00 2015-11-01 11:01:58.909 305 10639.54 100.96 54790.98 88888.00 2015-11-01 11:01:59.409 305 10639.02 101.14 54790.76 88888.00 2015-11-01 11:01:59.909 305 10638.49 101.33 54790.56 88888.00 2015-11-01 11:02:00.409 305 10637.96 101.46 54790.29 88888.00 2015-11-01 11:02:00.909 305 10637.49 101.76 54790.03 88888.00 2015-11-01 11:02:01.409 305 10637.05 101.96 54789.41 88888.00 2015-11-01 11:02:01.909 305 10636.59 102.20 54789.17 88888.00 2015-11-01 11:02:02.409 305 10636.09 102.41 54789.42 88888.00 2015-11-01 11:02:02.909 305 10635.61 102.66 54789.50 88888.00 2015-11-01 11:02:03.409 305 10635.06 102.92 54789.43 88888.00 2015-11-01 11:02:03.909 305 10634.61 103.19 54789.59 88888.00 2015-11-01 11:02:04.409 305 10634.26 103.53 54789.42 88888.00 2015-11-01 11:02:04.909 305 10633.89 103.87 54789.21 88888.00 2015-11-01 11:02:05.409 305 10633.56 104.22 54789.03 88888.00 2015-11-01 11:02:05.909 305 10633.21 104.50 54788.90 88888.00 2015-11-01 11:02:06.409 305 10632.85 104.84 54788.74 88888.00 2015-11-01 11:02:06.909 305 10632.49 105.20 54788.56 88888.00 2015-11-01 11:02:07.409 305 10632.12 105.56 54788.42 88888.00 2015-11-01 11:02:07.909 305 10631.75 105.87 54788.25 88888.00 2015-11-01 11:02:08.409 305 10631.38 106.17 54788.05 88888.00 2015-11-01 11:02:08.909 305 10630.98 106.57 54787.94 88888.00 2015-11-01 11:02:09.409 305 10630.58 106.93 54787.86 88888.00 2015-11-01 11:02:09.909 305 10630.23 107.24 54787.72 88888.00 2015-11-01 11:02:10.409 305 10629.83 107.53 54787.57 88888.00 2015-11-01 11:02:10.909 305 10629.49 107.92 54787.49 88888.00 2015-11-01 11:02:11.409 305 10629.09 108.27 54787.42 88888.00 2015-11-01 11:02:11.909 305 10628.67 108.63 54787.37 88888.00 2015-11-01 11:02:12.409 305 10628.35 109.07 54787.32 88888.00 2015-11-01 11:02:12.909 305 10628.03 109.44 54787.23 88888.00 2015-11-01 11:02:13.409 305 10627.71 109.81 54787.17 88888.00 2015-11-01 11:02:13.909 305 10627.30 110.18 54787.10 88888.00 2015-11-01 11:02:14.409 305 10626.85 110.62 54787.03 88888.00 2015-11-01 11:02:14.909 305 10626.43 110.99 54786.98 88888.00 2015-11-01 11:02:15.409 305 10625.99 111.34 54786.95 88888.00 2015-11-01 11:02:15.909 305 10625.53 111.73 54786.63 88888.00 2015-11-01 11:02:16.409 305 10625.10 112.09 54786.75 88888.00 2015-11-01 11:02:16.909 305 10624.68 112.43 54786.84 88888.00 2015-11-01 11:02:17.409 305 10624.19 112.78 54786.88 88888.00 2015-11-01 11:02:17.909 305 10623.77 113.10 54786.75 88888.00 2015-11-01 11:02:18.409 305 10623.29 113.44 54786.70 88888.00 2015-11-01 11:02:18.909 305 10622.92 113.81 54786.66 88888.00 2015-11-01 11:02:19.409 305 10622.53 114.17 54786.55 88888.00 2015-11-01 11:02:19.909 305 10622.10 114.53 54786.49 88888.00 2015-11-01 11:02:20.409 305 10621.60 114.89 54786.53 88888.00 2015-11-01 11:02:20.909 305 10621.21 115.27 54786.53 88888.00 2015-11-01 11:02:21.409 305 10620.82 115.69 54786.46 88888.00 2015-11-01 11:02:21.909 305 10620.40 116.07 54786.43 88888.00 2015-11-01 11:02:22.409 305 10619.99 116.43 54786.37 88888.00 2015-11-01 11:02:22.909 305 10619.56 116.77 54786.35 88888.00 2015-11-01 11:02:23.409 305 10619.21 117.11 54786.29 88888.00 2015-11-01 11:02:23.909 305 10618.83 117.39 54786.26 88888.00 2015-11-01 11:02:24.409 305 10618.43 117.65 54786.09 88888.00 2015-11-01 11:02:24.909 305 10618.01 117.93 54786.05 88888.00 2015-11-01 11:02:25.409 305 10617.58 118.17 54786.01 88888.00 2015-11-01 11:02:25.909 305 10617.18 118.48 54785.92 88888.00 2015-11-01 11:02:26.409 305 10616.71 118.76 54785.92 88888.00 2015-11-01 11:02:26.909 305 10616.36 118.98 54785.88 88888.00 2015-11-01 11:02:27.409 305 10615.96 119.19 54785.90 88888.00 2015-11-01 11:02:27.909 305 10615.63 119.43 54785.92 88888.00 2015-11-01 11:02:28.409 305 10615.14 119.66 54785.94 88888.00 2015-11-01 11:02:28.909 305 10614.76 119.91 54785.97 88888.00 2015-11-01 11:02:29.409 305 10614.38 120.14 54785.94 88888.00 2015-11-01 11:02:29.909 305 10614.01 120.34 54785.97 88888.00 2015-11-01 11:02:30.409 305 10613.60 120.56 54785.94 88888.00 2015-11-01 11:02:30.909 305 10613.26 120.77 54785.92 88888.00 2015-11-01 11:02:31.409 305 10612.87 120.98 54785.99 88888.00 2015-11-01 11:02:31.909 305 10612.52 121.14 54786.01 88888.00 2015-11-01 11:02:32.409 305 10612.19 121.35 54786.03 88888.00 2015-11-01 11:02:32.909 305 10611.84 121.50 54786.11 88888.00 2015-11-01 11:02:33.409 305 10611.51 121.70 54786.14 88888.00 2015-11-01 11:02:33.909 305 10611.21 121.88 54786.16 88888.00 2015-11-01 11:02:34.409 305 10610.90 122.02 54786.15 88888.00 2015-11-01 11:02:34.909 305 10610.61 122.17 54786.18 88888.00 2015-11-01 11:02:35.409 305 10610.32 122.39 54786.20 88888.00 2015-11-01 11:02:35.909 305 10609.99 122.60 54786.23 88888.00 2015-11-01 11:02:36.409 305 10609.68 122.74 54786.18 88888.00 2015-11-01 11:02:36.909 305 10609.39 122.91 54786.25 88888.00 2015-11-01 11:02:37.409 305 10609.06 123.09 54786.27 88888.00 2015-11-01 11:02:37.909 305 10608.76 123.30 54786.32 88888.00 2015-11-01 11:02:38.409 305 10608.48 123.54 54786.31 88888.00 2015-11-01 11:02:38.909 305 10608.16 123.81 54786.29 88888.00 2015-11-01 11:02:39.409 305 10607.88 124.00 54786.29 88888.00 2015-11-01 11:02:39.909 305 10607.60 124.24 54786.33 88888.00 2015-11-01 11:02:40.409 305 10607.37 124.41 54786.35 88888.00 2015-11-01 11:02:40.909 305 10607.07 124.60 54786.37 88888.00 2015-11-01 11:02:41.409 305 10606.80 124.79 54786.43 88888.00 2015-11-01 11:02:41.909 305 10606.60 125.05 54786.54 88888.00 2015-11-01 11:02:42.409 305 10606.30 125.26 54786.54 88888.00 2015-11-01 11:02:42.909 305 10606.04 125.42 54786.56 88888.00 2015-11-01 11:02:43.409 305 10605.79 125.57 54786.59 88888.00 2015-11-01 11:02:43.909 305 10605.56 125.83 54786.58 88888.00 2015-11-01 11:02:44.409 305 10605.34 126.03 54786.63 88888.00 2015-11-01 11:02:44.909 305 10605.14 126.28 54786.64 88888.00 2015-11-01 11:02:45.409 305 10604.82 126.50 54786.76 88888.00 2015-11-01 11:02:45.909 305 10604.61 126.68 54786.70 88888.00 2015-11-01 11:02:46.409 305 10604.37 126.86 54786.62 88888.00 2015-11-01 11:02:46.909 305 10604.11 127.04 54786.60 88888.00 2015-11-01 11:02:47.409 305 10603.84 127.20 54786.56 88888.00 2015-11-01 11:02:47.909 305 10603.58 127.30 54786.66 88888.00 2015-11-01 11:02:48.409 305 10603.33 127.40 54786.62 88888.00 2015-11-01 11:02:48.909 305 10603.05 127.48 54786.58 88888.00 2015-11-01 11:02:49.409 305 10602.83 127.58 54786.53 88888.00 2015-11-01 11:02:49.909 305 10602.60 127.66 54786.46 88888.00 2015-11-01 11:02:50.409 305 10602.31 127.70 54786.44 88888.00 2015-11-01 11:02:50.909 305 10602.05 127.72 54786.43 88888.00 2015-11-01 11:02:51.409 305 10601.79 127.79 54786.47 88888.00 2015-11-01 11:02:51.909 305 10601.53 127.83 54786.47 88888.00 2015-11-01 11:02:52.409 305 10601.38 127.94 54786.43 88888.00 2015-11-01 11:02:52.909 305 10601.17 128.09 54786.37 88888.00 2015-11-01 11:02:53.409 305 10601.00 128.28 54786.37 88888.00 2015-11-01 11:02:53.909 305 10600.82 128.38 54786.43 88888.00 2015-11-01 11:02:54.409 305 10600.64 128.50 54786.45 88888.00 2015-11-01 11:02:54.909 305 10600.47 128.62 54786.40 88888.00 2015-11-01 11:02:55.409 305 10600.30 128.71 54786.37 88888.00 2015-11-01 11:02:55.909 305 10600.09 128.80 54786.43 88888.00 2015-11-01 11:02:56.409 305 10599.83 128.89 54786.34 88888.00 2015-11-01 11:02:56.909 305 10599.65 129.00 54786.38 88888.00 2015-11-01 11:02:57.409 305 10599.48 129.08 54786.37 88888.00 2015-11-01 11:02:57.909 305 10599.22 129.21 54786.25 88888.00 2015-11-01 11:02:58.409 305 10598.97 129.30 54786.07 88888.00 2015-11-01 11:02:58.909 305 10598.68 129.34 54786.06 88888.00 2015-11-01 11:02:59.409 305 10598.43 129.37 54786.02 88888.00 2015-11-01 11:02:59.909 305 10598.23 129.46 54785.99 88888.00 2015-11-01 11:03:00.409 305 10598.03 129.50 54785.92 88888.00 2015-11-01 11:03:00.909 305 10597.77 129.55 54785.97 88888.00 2015-11-01 11:03:01.409 305 10597.53 129.56 54785.83 88888.00 2015-11-01 11:03:01.909 305 10597.28 129.57 54785.72 88888.00 2015-11-01 11:03:02.409 305 10597.04 129.68 54785.59 88888.00 2015-11-01 11:03:02.909 305 10596.79 129.77 54785.45 88888.00 2015-11-01 11:03:03.409 305 10596.52 129.82 54785.37 88888.00 2015-11-01 11:03:03.909 305 10596.29 129.90 54785.22 88888.00 2015-11-01 11:03:04.409 305 10596.01 129.97 54785.09 88888.00 2015-11-01 11:03:04.909 305 10595.79 130.09 54784.98 88888.00 2015-11-01 11:03:05.409 305 10595.59 130.16 54784.86 88888.00 2015-11-01 11:03:05.909 305 10595.44 130.20 54784.65 88888.00 2015-11-01 11:03:06.409 305 10595.23 130.24 54784.52 88888.00 2015-11-01 11:03:06.909 305 10594.98 130.32 54784.32 88888.00 2015-11-01 11:03:07.409 305 10594.79 130.35 54783.96 88888.00 2015-11-01 11:03:07.909 305 10594.67 130.34 54783.30 88888.00 2015-11-01 11:03:08.409 305 10594.49 130.41 54783.39 88888.00 2015-11-01 11:03:08.909 305 10594.27 130.40 54783.47 88888.00 2015-11-01 11:03:09.409 305 10594.08 130.41 54783.38 88888.00 2015-11-01 11:03:09.909 305 10593.87 130.49 54783.21 88888.00 2015-11-01 11:03:10.409 305 10593.71 130.57 54782.95 88888.00 2015-11-01 11:03:10.909 305 10593.57 130.64 54782.72 88888.00 2015-11-01 11:03:11.409 305 10593.36 130.67 54782.49 88888.00 2015-11-01 11:03:11.909 305 10593.19 130.72 54782.14 88888.00 2015-11-01 11:03:12.409 305 10593.01 130.81 54781.86 88888.00 2015-11-01 11:03:12.909 305 10592.81 130.91 54781.62 88888.00 2015-11-01 11:03:13.409 305 10592.69 131.02 54781.28 88888.00 2015-11-01 11:03:13.909 305 10592.50 131.15 54781.12 88888.00 2015-11-01 11:03:14.409 305 10592.34 131.21 54780.77 88888.00 2015-11-01 11:03:14.909 305 10592.16 131.29 54780.47 88888.00 2015-11-01 11:03:15.409 305 10592.01 131.38 54780.32 88888.00 2015-11-01 11:03:15.909 305 10591.87 131.41 54779.98 88888.00 2015-11-01 11:03:16.409 305 10591.62 131.49 54779.83 88888.00 2015-11-01 11:03:16.909 305 10591.48 131.54 54779.62 88888.00 2015-11-01 11:03:17.409 305 10591.30 131.55 54779.30 88888.00 2015-11-01 11:03:17.909 305 10591.14 131.63 54779.05 88888.00 2015-11-01 11:03:18.409 305 10590.94 131.68 54778.83 88888.00 2015-11-01 11:03:18.909 305 10590.72 131.83 54778.57 88888.00 2015-11-01 11:03:19.409 305 10590.51 131.94 54778.34 88888.00 2015-11-01 11:03:19.909 305 10590.40 132.00 54778.12 88888.00 2015-11-01 11:03:20.409 305 10590.19 132.08 54777.85 88888.00 2015-11-01 11:03:20.909 305 10589.97 132.19 54777.59 88888.00 2015-11-01 11:03:21.409 305 10589.77 132.33 54777.37 88888.00 2015-11-01 11:03:21.909 305 10589.72 132.37 54777.21 88888.00 2015-11-01 11:03:22.409 305 10589.56 132.48 54776.97 88888.00 2015-11-01 11:03:22.909 305 10589.41 132.62 54776.77 88888.00 2015-11-01 11:03:23.409 305 10589.19 132.72 54776.53 88888.00 2015-11-01 11:03:23.909 305 10589.00 132.82 54776.28 88888.00 2015-11-01 11:03:24.409 305 10588.82 132.88 54776.01 88888.00 2015-11-01 11:03:24.909 305 10588.64 132.90 54775.77 88888.00 2015-11-01 11:03:25.409 305 10588.52 132.87 54775.37 88888.00 2015-11-01 11:03:25.909 305 10588.33 132.89 54775.09 88888.00 2015-11-01 11:03:26.409 305 10588.12 133.00 54774.91 88888.00 2015-11-01 11:03:26.909 305 10587.89 133.04 54774.68 88888.00 2015-11-01 11:03:27.409 305 10587.79 133.06 54774.49 88888.00 2015-11-01 11:03:27.909 305 10587.65 133.06 54774.35 88888.00 2015-11-01 11:03:28.409 305 10587.44 133.13 54774.13 88888.00 2015-11-01 11:03:28.909 305 10587.31 133.10 54773.89 88888.00 2015-11-01 11:03:29.409 305 10587.12 133.07 54773.68 88888.00 2015-11-01 11:03:29.909 305 10586.90 133.07 54773.38 88888.00 2015-11-01 11:03:30.409 305 10586.71 133.04 54773.03 88888.00 2015-11-01 11:03:30.909 305 10586.55 132.97 54772.83 88888.00 2015-11-01 11:03:31.409 305 10586.44 133.03 54772.50 88888.00 2015-11-01 11:03:31.909 305 10586.31 132.97 54772.31 88888.00 2015-11-01 11:03:32.409 305 10586.16 132.93 54771.99 88888.00 2015-11-01 11:03:32.909 305 10586.02 132.79 54771.67 88888.00 2015-11-01 11:03:33.409 305 10585.89 132.71 54771.34 88888.00 2015-11-01 11:03:33.909 305 10585.73 132.76 54771.02 88888.00 2015-11-01 11:03:34.409 305 10585.50 132.67 54770.75 88888.00 2015-11-01 11:03:34.909 305 10585.35 132.63 54770.49 88888.00 2015-11-01 11:03:35.409 305 10585.23 132.65 54770.12 88888.00 2015-11-01 11:03:35.909 305 10585.05 132.65 54769.85 88888.00 2015-11-01 11:03:36.409 305 10584.86 132.64 54769.56 88888.00 2015-11-01 11:03:36.909 305 10584.70 132.62 54769.28 88888.00 2015-11-01 11:03:37.409 305 10584.55 132.64 54769.05 88888.00 2015-11-01 11:03:37.909 305 10584.37 132.65 54768.77 88888.00 2015-11-01 11:03:38.409 305 10584.19 132.67 54768.45 88888.00 2015-11-01 11:03:38.909 305 10583.92 132.71 54768.09 88888.00 2015-11-01 11:03:39.409 305 10583.65 132.77 54767.77 88888.00 2015-11-01 11:03:39.909 305 10583.48 132.82 54767.48 88888.00 2015-11-01 11:03:40.409 305 10583.25 132.90 54767.12 88888.00 2015-11-01 11:03:40.909 305 10583.07 133.01 54766.86 88888.00 2015-11-01 11:03:41.409 305 10582.91 133.05 54766.61 88888.00 2015-11-01 11:03:41.909 305 10582.77 133.13 54766.41 88888.00 2015-11-01 11:03:42.409 305 10582.52 133.26 54766.23 88888.00 2015-11-01 11:03:42.909 305 10582.41 133.36 54766.01 88888.00 2015-11-01 11:03:43.409 305 10582.21 133.49 54765.73 88888.00 2015-11-01 11:03:43.909 305 10581.99 133.69 54765.48 88888.00 2015-11-01 11:03:44.409 305 10581.79 133.86 54765.20 88888.00 2015-11-01 11:03:44.909 305 10581.55 134.02 54765.09 88888.00 2015-11-01 11:03:45.409 305 10581.42 134.16 54764.84 88888.00 2015-11-01 11:03:45.909 305 10581.31 134.31 54764.66 88888.00 2015-11-01 11:03:46.409 305 10581.08 134.57 54764.49 88888.00 2015-11-01 11:03:46.909 305 10581.01 134.69 54764.27 88888.00 2015-11-01 11:03:47.409 305 10580.88 134.86 54764.07 88888.00 2015-11-01 11:03:47.909 305 10580.72 135.07 54763.83 88888.00 2015-11-01 11:03:48.409 305 10580.58 135.16 54763.64 88888.00 2015-11-01 11:03:48.909 305 10580.35 135.28 54763.43 88888.00 2015-11-01 11:03:49.409 305 10580.19 135.41 54763.26 88888.00 2015-11-01 11:03:49.909 305 10580.09 135.56 54763.10 88888.00 2015-11-01 11:03:50.409 305 10579.98 135.75 54763.03 88888.00 2015-11-01 11:03:50.909 305 10579.77 135.92 54762.86 88888.00 2015-11-01 11:03:51.409 305 10579.58 136.07 54762.64 88888.00 2015-11-01 11:03:51.909 305 10579.52 136.14 54762.49 88888.00 2015-11-01 11:03:52.409 305 10579.36 136.24 54762.39 88888.00 2015-11-01 11:03:52.909 305 10579.30 136.44 54762.39 88888.00 2015-11-01 11:03:53.409 305 10579.21 136.58 54762.39 88888.00 2015-11-01 11:03:53.909 305 10579.22 136.65 54762.33 88888.00 2015-11-01 11:03:54.409 305 10579.28 136.70 54762.17 88888.00 2015-11-01 11:03:54.909 305 10579.36 136.83 54762.02 88888.00 2015-11-01 11:03:55.409 305 10579.38 137.03 54761.90 88888.00 2015-11-01 11:03:55.909 305 10579.42 137.11 54761.71 88888.00 2015-11-01 11:03:56.409 305 10579.43 137.23 54761.56 88888.00 2015-11-01 11:03:56.909 305 10579.47 137.43 54761.44 88888.00 2015-11-01 11:03:57.409 305 10579.43 137.49 54761.27 88888.00 2015-11-01 11:03:57.909 305 10579.35 137.65 54761.11 88888.00 2015-11-01 11:03:58.409 305 10579.35 137.76 54761.02 88888.00 2015-11-01 11:03:58.909 305 10579.21 137.95 54760.82 88888.00 2015-11-01 11:03:59.409 305 10579.15 138.07 54760.63 88888.00 2015-11-01 11:03:59.909 305 10579.15 138.12 54760.47 88888.00 2015-11-01 11:04:00.409 305 10579.04 138.29 54760.39 88888.00 2015-11-01 11:04:00.909 305 10578.99 138.43 54760.28 88888.00 2015-11-01 11:04:01.409 305 10578.94 138.50 54760.22 88888.00 2015-11-01 11:04:01.909 305 10578.97 138.83 54760.06 88888.00 2015-11-01 11:04:02.409 305 10578.89 138.86 54759.94 88888.00 2015-11-01 11:04:02.909 305 10578.84 138.78 54759.82 88888.00 2015-11-01 11:04:03.409 305 10578.76 139.04 54759.67 88888.00 2015-11-01 11:04:03.909 305 10578.71 139.19 54759.48 88888.00 2015-11-01 11:04:04.409 305 10578.66 139.09 54759.39 88888.00 2015-11-01 11:04:04.909 305 10578.58 139.03 54759.38 88888.00 2015-11-01 11:04:05.409 305 10578.45 139.23 54759.26 88888.00 2015-11-01 11:04:05.909 305 10578.44 139.49 54759.18 88888.00 2015-11-01 11:04:06.409 305 10578.47 139.79 54759.09 88888.00 2015-11-01 11:04:06.909 305 10578.47 139.93 54759.07 88888.00 2015-11-01 11:04:07.409 305 10578.42 140.07 54759.03 88888.00 2015-11-01 11:04:07.909 305 10578.42 140.23 54758.96 88888.00 2015-11-01 11:04:08.409 305 10578.38 140.44 54759.03 88888.00 2015-11-01 11:04:08.909 305 10578.34 140.53 54759.03 88888.00 2015-11-01 11:04:09.409 305 10578.34 140.66 54758.96 88888.00 2015-11-01 11:04:09.909 305 10578.33 140.83 54759.00 88888.00 2015-11-01 11:04:10.409 305 10578.28 140.96 54759.06 88888.00 2015-11-01 11:04:10.909 305 10578.24 141.04 54759.06 88888.00 2015-11-01 11:04:11.409 305 10578.21 141.06 54759.01 88888.00 2015-11-01 11:04:11.909 305 10578.18 141.11 54758.97 88888.00 2015-11-01 11:04:12.409 305 10578.15 141.26 54758.95 88888.00 2015-11-01 11:04:12.909 305 10578.08 141.55 54758.87 88888.00 2015-11-01 11:04:13.409 305 10577.98 141.91 54758.82 88888.00 2015-11-01 11:04:13.909 305 10577.91 141.99 54758.82 88888.00 2015-11-01 11:04:14.409 305 10577.90 142.05 54758.80 88888.00 2015-11-01 11:04:14.909 305 10577.76 142.32 54758.73 88888.00 2015-11-01 11:04:15.409 305 10577.66 142.63 54758.70 88888.00 2015-11-01 11:04:15.909 305 10577.55 142.78 54758.65 88888.00 2015-11-01 11:04:16.409 305 10577.43 143.11 54758.51 88888.00 2015-11-01 11:04:16.909 305 10577.32 143.23 54758.54 88888.00 2015-11-01 11:04:17.409 305 10577.26 143.58 54758.52 88888.00 2015-11-01 11:04:17.909 305 10577.16 143.74 54758.44 88888.00 2015-11-01 11:04:18.409 305 10577.11 144.00 54758.27 88888.00 2015-11-01 11:04:18.909 305 10577.07 144.17 54758.29 88888.00 2015-11-01 11:04:19.409 305 10577.02 144.41 54758.26 88888.00 2015-11-01 11:04:19.909 305 10576.93 144.51 54758.28 88888.00 2015-11-01 11:04:20.409 305 10576.96 144.78 54758.19 88888.00 2015-11-01 11:04:20.909 305 10576.93 144.96 54758.20 88888.00 2015-11-01 11:04:21.409 305 10576.92 145.12 54758.20 88888.00 2015-11-01 11:04:21.909 305 10576.90 145.38 54758.11 88888.00 2015-11-01 11:04:22.409 305 10576.81 145.57 54758.05 88888.00 2015-11-01 11:04:22.909 305 10576.76 145.60 54758.04 88888.00 2015-11-01 11:04:23.409 305 10576.66 145.78 54758.00 88888.00 2015-11-01 11:04:23.909 305 10576.58 146.08 54757.93 88888.00 2015-11-01 11:04:24.409 305 10576.44 146.30 54757.87 88888.00 2015-11-01 11:04:24.909 305 10576.34 146.39 54757.93 88888.00 2015-11-01 11:04:25.409 305 10576.20 146.44 54757.99 88888.00 2015-11-01 11:04:25.909 305 10576.13 146.58 54757.89 88888.00 2015-11-01 11:04:26.409 305 10576.09 146.82 54757.85 88888.00 2015-11-01 11:04:26.909 305 10576.01 147.06 54757.82 88888.00 2015-11-01 11:04:27.409 305 10575.85 147.34 54757.86 88888.00 2015-11-01 11:04:27.909 305 10575.70 147.57 54757.73 88888.00 2015-11-01 11:04:28.409 305 10575.61 147.80 54757.68 88888.00 2015-11-01 11:04:28.909 305 10575.44 148.05 54757.66 88888.00 2015-11-01 11:04:29.409 305 10575.31 148.38 54757.46 88888.00 2015-11-01 11:04:29.909 305 10575.14 148.73 54757.31 88888.00 2015-11-01 11:04:30.409 305 10575.00 148.95 54757.28 88888.00 2015-11-01 11:04:30.909 305 10574.87 149.12 54757.17 88888.00 2015-11-01 11:04:31.409 305 10574.67 149.41 54757.03 88888.00 2015-11-01 11:04:31.909 305 10574.56 149.75 54756.91 88888.00 2015-11-01 11:04:32.409 305 10574.41 149.96 54756.78 88888.00 2015-11-01 11:04:32.909 305 10574.25 150.19 54756.59 88888.00 2015-11-01 11:04:33.409 305 10574.10 150.40 54756.38 88888.00 2015-11-01 11:04:33.909 305 10573.99 150.67 54756.16 88888.00 2015-11-01 11:04:34.409 305 10573.83 150.92 54755.93 88888.00 2015-11-01 11:04:34.909 305 10573.68 151.10 54755.81 88888.00 2015-11-01 11:04:35.409 305 10573.51 151.33 54755.56 88888.00 2015-11-01 11:04:35.909 305 10573.30 151.51 54755.35 88888.00 2015-11-01 11:04:36.409 305 10573.10 151.73 54755.20 88888.00 2015-11-01 11:04:36.909 305 10572.96 152.05 54755.05 88888.00 2015-11-01 11:04:37.409 305 10572.74 152.36 54754.86 88888.00 2015-11-01 11:04:37.909 305 10572.41 152.68 54754.61 88888.00 2015-11-01 11:04:38.409 305 10572.19 152.99 54754.47 88888.00 2015-11-01 11:04:38.909 305 10571.89 153.27 54754.32 88888.00 2015-11-01 11:04:39.409 305 10571.67 153.55 54754.00 88888.00 2015-11-01 11:04:39.909 305 10571.32 153.83 54753.87 88888.00 2015-11-01 11:04:40.409 305 10570.95 154.14 54753.75 88888.00 2015-11-01 11:04:40.909 305 10570.64 154.51 54753.60 88888.00 2015-11-01 11:04:41.409 305 10570.29 154.85 54753.53 88888.00 2015-11-01 11:04:41.909 305 10569.97 155.18 54753.42 88888.00 2015-11-01 11:04:42.409 305 10569.63 155.44 54753.26 88888.00 2015-11-01 11:04:42.909 305 10569.37 155.66 54753.05 88888.00 2015-11-01 11:04:43.409 305 10569.16 155.82 54752.84 88888.00 2015-11-01 11:04:43.909 305 10568.92 155.92 54752.64 88888.00 2015-11-01 11:04:44.409 305 10568.70 156.03 54752.34 88888.00 2015-11-01 11:04:44.909 305 10568.55 156.17 54752.06 88888.00 2015-11-01 11:04:45.409 305 10568.35 156.20 54751.87 88888.00 2015-11-01 11:04:45.909 305 10568.19 156.27 54751.64 88888.00 2015-11-01 11:04:46.409 305 10568.04 156.40 54751.42 88888.00 2015-11-01 11:04:46.909 305 10567.88 156.50 54751.08 88888.00 2015-11-01 11:04:47.409 305 10567.68 156.53 54750.70 88888.00 2015-11-01 11:04:47.909 305 10567.49 156.55 54750.32 88888.00 2015-11-01 11:04:48.409 305 10567.33 156.60 54750.05 88888.00 2015-11-01 11:04:48.909 305 10567.16 156.69 54749.73 88888.00 2015-11-01 11:04:49.409 305 10566.92 156.82 54749.39 88888.00 2015-11-01 11:04:49.909 305 10566.70 156.92 54749.10 88888.00 2015-11-01 11:04:50.409 305 10566.47 157.03 54748.73 88888.00 2015-11-01 11:04:50.909 305 10566.26 157.13 54748.33 88888.00 2015-11-01 11:04:51.409 305 10565.97 157.20 54748.00 88888.00 2015-11-01 11:04:51.909 305 10565.64 157.29 54747.59 88888.00 2015-11-01 11:04:52.409 305 10565.45 157.38 54747.19 88888.00 2015-11-01 11:04:52.909 305 10565.20 157.50 54746.84 88888.00 2015-11-01 11:04:53.409 305 10564.89 157.64 54746.50 88888.00 2015-11-01 11:04:53.909 305 10564.53 157.82 54746.21 88888.00 2015-11-01 11:04:54.409 305 10564.26 158.02 54745.89 88888.00 2015-11-01 11:04:54.909 305 10564.00 158.13 54745.52 88888.00 2015-11-01 11:04:55.410 305 10563.63 158.22 54745.17 88888.00 2015-11-01 11:04:55.910 305 10563.32 158.36 54744.75 88888.00 2015-11-01 11:04:56.410 305 10563.00 158.49 54744.42 88888.00 2015-11-01 11:04:56.910 305 10562.68 158.61 54744.01 88888.00 2015-11-01 11:04:57.410 305 10562.34 158.74 54743.57 88888.00 2015-11-01 11:04:57.910 305 10562.01 158.89 54743.25 88888.00 2015-11-01 11:04:58.410 305 10561.60 159.08 54742.80 88888.00 2015-11-01 11:04:58.910 305 10561.16 159.31 54742.41 88888.00 2015-11-01 11:04:59.410 305 10560.69 159.50 54742.11 88888.00 2015-11-01 11:04:59.910 305 10560.24 159.70 54741.79 88888.00 2015-11-01 11:05:00.410 305 10559.78 159.96 54741.49 88888.00 2015-11-01 11:05:00.910 305 10559.34 160.17 54741.23 88888.00 2015-11-01 11:05:01.410 305 10558.81 160.47 54741.05 88888.00 2015-11-01 11:05:01.910 305 10558.31 160.72 54740.87 88888.00 2015-11-01 11:05:02.410 305 10557.85 160.94 54740.67 88888.00 2015-11-01 11:05:02.910 305 10557.33 161.18 54740.38 88888.00 2015-11-01 11:05:03.410 305 10556.93 161.43 54740.13 88888.00 2015-11-01 11:05:03.910 305 10556.47 161.62 54739.98 88888.00 2015-11-01 11:05:04.410 305 10555.99 161.93 54739.71 88888.00 2015-11-01 11:05:04.910 305 10555.58 162.15 54739.44 88888.00 2015-11-01 11:05:05.410 305 10555.15 162.41 54739.24 88888.00 2015-11-01 11:05:05.910 305 10554.74 162.59 54738.98 88888.00 2015-11-01 11:05:06.410 305 10554.39 162.73 54738.68 88888.00 2015-11-01 11:05:06.910 305 10554.06 163.01 54738.49 88888.00 2015-11-01 11:05:07.410 305 10553.71 163.20 54738.29 88888.00 2015-11-01 11:05:07.910 305 10553.28 163.39 54738.03 88888.00 2015-11-01 11:05:08.410 305 10552.93 163.58 54737.80 88888.00 2015-11-01 11:05:08.910 305 10552.67 163.77 54737.61 88888.00 2015-11-01 11:05:09.410 305 10552.31 163.88 54737.43 88888.00 2015-11-01 11:05:09.910 305 10551.96 164.03 54737.20 88888.00 2015-11-01 11:05:10.410 305 10551.58 164.19 54737.02 88888.00 2015-11-01 11:05:10.910 305 10551.31 164.25 54736.84 88888.00 2015-11-01 11:05:11.410 305 10550.95 164.34 54736.61 88888.00 2015-11-01 11:05:11.910 305 10550.71 164.39 54736.37 88888.00 2015-11-01 11:05:12.410 305 10550.35 164.49 54736.20 88888.00 2015-11-01 11:05:12.910 305 10550.01 164.63 54735.92 88888.00 2015-11-01 11:05:13.410 305 10549.75 164.74 54735.66 88888.00 2015-11-01 11:05:13.910 305 10549.40 164.87 54735.48 88888.00 2015-11-01 11:05:14.410 305 10549.11 165.03 54735.35 88888.00 2015-11-01 11:05:14.910 305 10548.77 165.14 54735.11 88888.00 2015-11-01 11:05:15.410 305 10548.41 165.20 54734.88 88888.00 2015-11-01 11:05:15.910 305 10548.06 165.33 54734.68 88888.00 2015-11-01 11:05:16.410 305 10547.78 165.50 54734.49 88888.00 2015-11-01 11:05:16.910 305 10547.40 165.58 54734.35 88888.00 2015-11-01 11:05:17.410 305 10547.05 165.71 54734.16 88888.00 2015-11-01 11:05:17.910 305 10546.74 165.88 54734.12 88888.00 2015-11-01 11:05:18.410 305 10546.35 165.98 54734.00 88888.00 2015-11-01 11:05:18.910 305 10546.01 166.09 54733.86 88888.00 2015-11-01 11:05:19.410 305 10545.71 166.20 54733.72 88888.00 2015-11-01 11:05:19.910 305 10545.40 166.29 54733.54 88888.00 2015-11-01 11:05:20.410 305 10545.15 166.40 54733.44 88888.00 2015-11-01 11:05:20.910 305 10544.85 166.46 54733.31 88888.00 2015-11-01 11:05:21.410 305 10544.62 166.54 54733.20 88888.00 2015-11-01 11:05:21.910 305 10544.36 166.63 54733.10 88888.00 2015-11-01 11:05:22.410 305 10544.09 166.71 54733.01 88888.00 2015-11-01 11:05:22.910 305 10543.78 166.76 54732.90 88888.00 2015-11-01 11:05:23.410 305 10543.51 166.87 54732.73 88888.00 2015-11-01 11:05:23.910 305 10543.31 166.96 54732.58 88888.00 2015-11-01 11:05:24.410 305 10543.08 167.02 54732.45 88888.00 2015-11-01 11:05:24.910 305 10542.79 167.06 54732.34 88888.00 2015-11-01 11:05:25.410 305 10542.52 167.16 54732.30 88888.00 2015-11-01 11:05:25.910 305 10542.21 167.27 54732.17 88888.00 2015-11-01 11:05:26.410 305 10541.89 167.49 54732.17 88888.00 2015-11-01 11:05:26.910 305 10541.61 167.70 54732.11 88888.00 2015-11-01 11:05:27.410 305 10541.28 167.93 54732.00 88888.00 2015-11-01 11:05:27.910 305 10540.97 168.12 54731.95 88888.00 2015-11-01 11:05:28.410 305 10540.63 168.33 54731.84 88888.00 2015-11-01 11:05:28.910 305 10540.32 168.54 54731.80 88888.00 2015-11-01 11:05:29.410 305 10540.01 168.77 54731.75 88888.00 2015-11-01 11:05:29.910 305 10539.65 168.91 54731.64 88888.00 2015-11-01 11:05:30.410 305 10539.31 169.10 54731.60 88888.00 2015-11-01 11:05:30.910 305 10538.92 169.28 54731.63 88888.00 2015-11-01 11:05:31.410 305 10538.51 169.50 54731.64 88888.00 2015-11-01 11:05:31.910 305 10538.13 169.64 54731.68 88888.00 2015-11-01 11:05:32.410 305 10537.75 169.80 54731.73 88888.00 2015-11-01 11:05:32.910 305 10537.39 170.08 54731.77 88888.00 2015-11-01 11:05:33.410 305 10537.03 170.32 54731.84 88888.00 2015-11-01 11:05:33.910 305 10536.65 170.54 54731.93 88888.00 2015-11-01 11:05:34.410 305 10536.29 170.79 54731.98 88888.00 2015-11-01 11:05:34.910 305 10535.95 171.05 54732.04 88888.00 2015-11-01 11:05:35.410 305 10535.60 171.32 54732.03 88888.00 2015-11-01 11:05:35.910 305 10535.27 171.70 54732.10 88888.00 2015-11-01 11:05:36.410 305 10534.80 172.06 54732.15 88888.00 2015-11-01 11:05:36.910 305 10534.37 172.47 54732.17 88888.00 2015-11-01 11:05:37.410 305 10534.01 172.84 54732.16 88888.00 2015-11-01 11:05:37.910 305 10533.68 173.17 54732.12 88888.00 2015-11-01 11:05:38.410 305 10533.46 173.54 54732.06 88888.00 2015-11-01 11:05:38.910 305 10533.17 173.82 54732.03 88888.00 2015-11-01 11:05:39.410 305 10532.92 174.10 54731.97 88888.00 2015-11-01 11:05:39.910 305 10532.70 174.36 54731.90 88888.00 2015-11-01 11:05:40.410 305 10532.44 174.64 54731.80 88888.00 2015-11-01 11:05:40.910 305 10532.17 174.92 54731.72 88888.00 2015-11-01 11:05:41.410 305 10531.97 175.18 54731.68 88888.00 2015-11-01 11:05:41.910 305 10531.80 175.43 54731.64 88888.00 2015-11-01 11:05:42.410 305 10531.60 175.67 54731.47 88888.00 2015-11-01 11:05:42.910 305 10531.45 176.00 54731.36 88888.00 2015-11-01 11:05:43.410 305 10531.27 176.23 54731.33 88888.00 2015-11-01 11:05:43.910 305 10531.17 176.46 54731.23 88888.00 2015-11-01 11:05:44.410 305 10531.01 176.69 54731.15 88888.00 2015-11-01 11:05:44.910 305 10530.86 177.04 54731.10 88888.00 2015-11-01 11:05:45.410 305 10530.75 177.38 54730.96 88888.00 2015-11-01 11:05:45.910 305 10530.58 177.69 54730.92 88888.00 2015-11-01 11:05:46.410 305 10530.43 177.95 54730.93 88888.00 2015-11-01 11:05:46.910 305 10530.33 178.23 54730.88 88888.00 2015-11-01 11:05:47.410 305 10530.22 178.58 54730.88 88888.00 2015-11-01 11:05:47.910 305 10530.11 178.87 54730.97 88888.00 2015-11-01 11:05:48.410 305 10529.99 179.22 54731.00 88888.00 2015-11-01 11:05:48.910 305 10529.94 179.60 54731.00 88888.00 2015-11-01 11:05:49.410 305 10529.88 179.98 54731.02 88888.00 2015-11-01 11:05:49.910 305 10529.78 180.33 54731.08 88888.00 2015-11-01 11:05:50.410 305 10529.64 180.78 54731.10 88888.00 2015-11-01 11:05:50.910 305 10529.47 181.19 54731.08 88888.00 2015-11-01 11:05:51.410 305 10529.40 181.63 54731.01 88888.00 2015-11-01 11:05:51.910 305 10529.26 182.00 54730.90 88888.00 2015-11-01 11:05:52.410 305 10529.15 182.35 54730.83 88888.00 2015-11-01 11:05:52.910 305 10529.03 182.72 54730.79 88888.00 2015-11-01 11:05:53.410 305 10528.91 183.09 54730.81 88888.00 2015-11-01 11:05:53.910 305 10528.73 183.43 54730.70 88888.00 2015-11-01 11:05:54.410 305 10528.49 183.74 54730.68 88888.00 2015-11-01 11:05:54.910 305 10528.34 184.10 54730.57 88888.00 2015-11-01 11:05:55.410 305 10528.18 184.47 54730.50 88888.00 2015-11-01 11:05:55.910 305 10527.99 184.82 54730.48 88888.00 2015-11-01 11:05:56.410 305 10527.78 185.15 54730.44 88888.00 2015-11-01 11:05:56.910 305 10527.61 185.51 54730.41 88888.00 2015-11-01 11:05:57.410 305 10527.48 185.85 54730.44 88888.00 2015-11-01 11:05:57.910 305 10527.34 186.22 54730.53 88888.00 2015-11-01 11:05:58.410 305 10527.16 186.61 54730.58 88888.00 2015-11-01 11:05:58.910 305 10527.06 187.00 54730.63 88888.00 2015-11-01 11:05:59.410 305 10526.90 187.38 54730.62 88888.00 2015-11-01 11:05:59.910 305 10526.77 187.77 54730.73 88888.00 2015-11-01 11:06:00.410 305 10526.57 188.12 54730.81 88888.00 2015-11-01 11:06:00.910 305 10526.37 188.50 54730.83 88888.00 2015-11-01 11:06:01.410 305 10526.25 188.85 54730.85 88888.00 2015-11-01 11:06:01.910 305 10526.10 189.21 54730.92 88888.00 2015-11-01 11:06:02.410 305 10525.96 189.55 54730.90 88888.00 2015-11-01 11:06:02.910 305 10525.78 189.85 54731.01 88888.00 2015-11-01 11:06:03.410 305 10525.64 190.23 54731.23 88888.00 2015-11-01 11:06:03.910 305 10525.55 190.57 54731.32 88888.00 2015-11-01 11:06:04.410 305 10525.47 190.89 54731.29 88888.00 2015-11-01 11:06:04.910 305 10525.41 191.18 54731.37 88888.00 2015-11-01 11:06:05.410 305 10525.34 191.58 54731.44 88888.00 2015-11-01 11:06:05.910 305 10525.25 191.96 54731.51 88888.00 2015-11-01 11:06:06.410 305 10525.16 192.31 54731.64 88888.00 2015-11-01 11:06:06.910 305 10525.12 192.66 54731.76 88888.00 2015-11-01 11:06:07.410 305 10525.06 193.02 54731.84 88888.00 2015-11-01 11:06:07.910 305 10524.96 193.36 54732.00 88888.00 2015-11-01 11:06:08.410 305 10524.91 193.75 54732.05 88888.00 2015-11-01 11:06:08.910 305 10524.79 194.10 54732.14 88888.00 2015-11-01 11:06:09.410 305 10524.78 194.50 54732.29 88888.00 2015-11-01 11:06:09.910 305 10524.68 194.93 54732.38 88888.00 2015-11-01 11:06:10.410 305 10524.62 195.39 54732.50 88888.00 2015-11-01 11:06:10.910 305 10524.52 195.84 54732.60 88888.00 2015-11-01 11:06:11.410 305 10524.40 196.18 54732.77 88888.00 2015-11-01 11:06:11.910 305 10524.40 196.58 54732.93 88888.00 2015-11-01 11:06:12.410 305 10524.32 196.95 54733.03 88888.00 2015-11-01 11:06:12.910 305 10524.22 197.28 54733.04 88888.00 2015-11-01 11:06:13.410 305 10524.15 197.63 54733.18 88888.00 2015-11-01 11:06:13.910 305 10524.00 197.99 54733.39 88888.00 2015-11-01 11:06:14.410 305 10523.91 198.43 54733.52 88888.00 2015-11-01 11:06:14.910 305 10523.90 198.85 54733.60 88888.00 2015-11-01 11:06:15.410 305 10523.89 199.19 54733.66 88888.00 2015-11-01 11:06:15.910 305 10523.76 199.49 54733.74 88888.00 2015-11-01 11:06:16.410 305 10523.69 199.81 54733.87 88888.00 2015-11-01 11:06:16.910 305 10523.66 200.13 54733.98 88888.00 2015-11-01 11:06:17.410 305 10523.51 200.41 54734.03 88888.00 2015-11-01 11:06:17.910 305 10523.44 200.70 54734.09 88888.00 2015-11-01 11:06:18.410 305 10523.38 201.00 54734.25 88888.00 2015-11-01 11:06:18.910 305 10523.33 201.23 54734.41 88888.00 2015-11-01 11:06:19.410 305 10523.34 201.50 54734.54 88888.00 2015-11-01 11:06:19.910 305 10523.27 201.73 54734.68 88888.00 2015-11-01 11:06:20.410 305 10523.24 201.97 54734.79 88888.00 2015-11-01 11:06:20.910 305 10523.22 202.20 54734.93 88888.00 2015-11-01 11:06:21.410 305 10523.23 202.48 54735.09 88888.00 2015-11-01 11:06:21.910 305 10523.29 202.81 54735.36 88888.00 2015-11-01 11:06:22.410 305 10523.34 203.02 54735.57 88888.00 2015-11-01 11:06:22.910 305 10523.37 203.30 54735.80 88888.00 2015-11-01 11:06:23.410 305 10523.48 203.55 54736.06 88888.00 2015-11-01 11:06:23.910 305 10523.56 203.90 54736.28 88888.00 2015-11-01 11:06:24.410 305 10523.55 204.20 54736.51 88888.00 2015-11-01 11:06:24.910 305 10523.58 204.50 54736.80 88888.00 2015-11-01 11:06:25.410 305 10523.63 204.79 54737.11 88888.00 2015-11-01 11:06:25.910 305 10523.68 205.07 54737.41 88888.00 2015-11-01 11:06:26.410 305 10523.76 205.33 54737.82 88888.00 2015-11-01 11:06:26.910 305 10523.94 205.59 54738.12 88888.00 2015-11-01 11:06:27.410 305 10524.07 205.85 54738.39 88888.00 2015-11-01 11:06:27.910 305 10524.21 206.02 54738.69 88888.00 2015-11-01 11:06:28.410 305 10524.40 206.21 54739.09 88888.00 2015-11-01 11:06:28.910 305 10524.53 206.49 54739.43 88888.00 2015-11-01 11:06:29.410 305 10524.64 206.75 54739.88 88888.00 2015-11-01 11:06:29.910 305 10524.80 207.05 54740.35 88888.00 2015-11-01 11:06:30.410 305 10524.90 207.34 54740.71 88888.00 2015-11-01 11:06:30.910 305 10525.11 207.60 54741.03 88888.00 2015-11-01 11:06:31.410 305 10525.23 207.85 54741.40 88888.00 2015-11-01 11:06:31.910 305 10525.36 208.03 54741.90 88888.00 2015-11-01 11:06:32.410 305 10525.54 208.28 54742.35 88888.00 2015-11-01 11:06:32.910 305 10525.77 208.47 54742.76 88888.00 2015-11-01 11:06:33.410 305 10525.94 208.64 54743.19 88888.00 2015-11-01 11:06:33.910 305 10526.02 208.87 54743.51 88888.00 2015-11-01 11:06:34.410 305 10526.19 209.06 54743.81 88888.00 2015-11-01 11:06:34.910 305 10526.17 209.27 54744.17 88888.00 2015-11-01 11:06:35.410 305 10526.19 209.46 54744.54 88888.00 2015-11-01 11:06:35.910 305 10526.21 209.58 54744.79 88888.00 2015-11-01 11:06:36.410 305 10526.25 209.74 54745.15 88888.00 2015-11-01 11:06:36.910 305 10526.26 209.88 54745.53 88888.00 2015-11-01 11:06:37.410 305 10526.25 210.03 54745.91 88888.00 2015-11-01 11:06:37.910 305 10526.26 210.14 54746.19 88888.00 2015-11-01 11:06:38.410 305 10526.26 210.32 54746.47 88888.00 2015-11-01 11:06:38.910 305 10526.22 210.45 54746.70 88888.00 2015-11-01 11:06:39.410 305 10526.12 210.58 54746.98 88888.00 2015-11-01 11:06:39.910 305 10526.00 210.68 54747.30 88888.00 2015-11-01 11:06:40.410 305 10525.88 210.72 54747.61 88888.00 2015-11-01 11:06:40.910 305 10525.86 210.76 54747.91 88888.00 2015-11-01 11:06:41.410 305 10525.86 210.81 54748.24 88888.00 2015-11-01 11:06:41.910 305 10525.79 210.82 54748.56 88888.00 2015-11-01 11:06:42.410 305 10525.77 210.79 54748.93 88888.00 2015-11-01 11:06:42.910 305 10525.84 210.74 54749.22 88888.00 2015-11-01 11:06:43.410 305 10525.90 210.69 54749.54 88888.00 2015-11-01 11:06:43.910 305 10526.05 210.66 54749.89 88888.00 2015-11-01 11:06:44.410 305 10526.15 210.57 54750.27 88888.00 2015-11-01 11:06:44.910 305 10526.24 210.49 54750.68 88888.00 2015-11-01 11:06:45.410 305 10526.30 210.48 54751.03 88888.00 2015-11-01 11:06:45.910 305 10526.41 210.50 54751.46 88888.00 2015-11-01 11:06:46.410 305 10526.53 210.54 54751.71 88888.00 2015-11-01 11:06:46.910 305 10526.58 210.54 54752.05 88888.00 2015-11-01 11:06:47.410 305 10526.66 210.60 54752.39 88888.00 2015-11-01 11:06:47.910 305 10526.68 210.62 54752.76 88888.00 2015-11-01 11:06:48.410 305 10526.69 210.59 54753.12 88888.00 2015-11-01 11:06:48.910 305 10526.70 210.59 54753.45 88888.00 2015-11-01 11:06:49.410 305 10526.68 210.54 54753.74 88888.00 2015-11-01 11:06:49.910 305 10526.77 210.48 54753.99 88888.00 2015-11-01 11:06:50.410 305 10526.83 210.45 54754.27 88888.00 2015-11-01 11:06:50.910 305 10526.90 210.42 54754.50 88888.00 2015-11-01 11:06:51.410 305 10526.99 210.38 54754.78 88888.00 2015-11-01 11:06:51.910 305 10527.09 210.23 54755.06 88888.00 2015-11-01 11:06:52.410 305 10527.25 210.09 54755.40 88888.00 2015-11-01 11:06:52.910 305 10527.40 209.98 54755.71 88888.00 2015-11-01 11:06:53.410 305 10527.40 209.91 54755.96 88888.00 2015-11-01 11:06:53.910 305 10527.52 209.71 54756.27 88888.00 2015-11-01 11:06:54.410 305 10527.67 209.52 54756.67 88888.00 2015-11-01 11:06:54.910 305 10527.73 209.34 54756.99 88888.00 2015-11-01 11:06:55.410 305 10527.84 209.22 54757.31 88888.00 2015-11-01 11:06:55.910 305 10527.95 209.07 54757.59 88888.00 2015-11-01 11:06:56.410 305 10528.07 208.99 54758.00 88888.00 2015-11-01 11:06:56.910 305 10528.16 208.91 54758.30 88888.00 2015-11-01 11:06:57.410 305 10528.23 208.80 54758.59 88888.00 2015-11-01 11:06:57.910 305 10528.34 208.65 54758.91 88888.00 2015-11-01 11:06:58.410 305 10528.32 208.55 54759.21 88888.00 2015-11-01 11:06:58.910 305 10528.31 208.40 54759.41 88888.00 2015-11-01 11:06:59.410 305 10528.44 208.23 54759.70 88888.00 2015-11-01 11:06:59.910 305 10528.58 207.98 54760.04 88888.00 2015-11-01 11:07:00.410 305 10528.71 207.79 54760.42 88888.00 2015-11-01 11:07:00.910 305 10528.92 207.67 54760.74 88888.00 2015-11-01 11:07:01.410 305 10529.09 207.58 54761.03 88888.00 2015-11-01 11:07:01.910 305 10529.26 207.46 54761.37 88888.00 2015-11-01 11:07:02.410 305 10529.36 207.28 54761.68 88888.00 2015-11-01 11:07:02.910 305 10529.45 207.11 54761.96 88888.00 2015-11-01 11:07:03.410 305 10529.66 207.01 54762.32 88888.00 2015-11-01 11:07:03.910 305 10529.77 206.80 54762.68 88888.00 2015-11-01 11:07:04.410 305 10529.90 206.59 54762.92 88888.00 2015-11-01 11:07:04.910 305 10530.12 206.36 54763.17 88888.00 2015-11-01 11:07:05.410 305 10530.32 206.17 54763.53 88888.00 2015-11-01 11:07:05.910 305 10530.54 206.03 54763.89 88888.00 2015-11-01 11:07:06.410 305 10530.65 205.82 54764.21 88888.00 2015-11-01 11:07:06.910 305 10530.90 205.56 54764.57 88888.00 2015-11-01 11:07:07.410 305 10531.24 205.30 54764.96 88888.00 2015-11-01 11:07:07.910 305 10531.54 205.15 54765.39 88888.00 2015-11-01 11:07:08.410 305 10531.89 204.99 54765.81 88888.00 2015-11-01 11:07:08.910 305 10532.18 204.86 54766.23 88888.00 2015-11-01 11:07:09.410 305 10532.52 204.73 54766.77 88888.00 2015-11-01 11:07:09.910 305 10532.89 204.64 54767.23 88888.00 2015-11-01 11:07:10.410 305 10533.15 204.56 54767.59 88888.00 2015-11-01 11:07:10.910 305 10533.48 204.49 54767.89 88888.00 2015-11-01 11:07:11.410 305 10533.80 204.44 54768.22 88888.00 2015-11-01 11:07:11.910 305 10534.07 204.33 54768.54 88888.00 2015-11-01 11:07:12.410 305 10534.37 204.22 54768.87 88888.00 2015-11-01 11:07:12.910 305 10534.72 204.14 54769.22 88888.00 2015-11-01 11:07:13.410 305 10535.06 203.97 54769.66 88888.00 2015-11-01 11:07:13.910 305 10535.41 203.80 54770.00 88888.00 2015-11-01 11:07:14.410 305 10535.84 203.58 54770.23 88888.00 2015-11-01 11:07:14.910 305 10536.21 203.39 54770.48 88888.00 2015-11-01 11:07:15.410 305 10536.65 203.20 54770.85 88888.00 2015-11-01 11:07:15.910 305 10537.08 203.05 54771.23 88888.00 2015-11-01 11:07:16.410 305 10537.48 202.92 54771.47 88888.00 2015-11-01 11:07:16.910 305 10537.86 202.81 54771.72 88888.00 2015-11-01 11:07:17.410 305 10538.25 202.75 54772.11 88888.00 2015-11-01 11:07:17.910 305 10538.66 202.69 54772.46 88888.00 2015-11-01 11:07:18.410 305 10539.03 202.56 54772.65 88888.00 2015-11-01 11:07:18.910 305 10539.40 202.46 54772.91 88888.00 2015-11-01 11:07:19.410 305 10539.79 202.35 54773.20 88888.00 2015-11-01 11:07:19.910 305 10540.18 202.19 54773.45 88888.00 2015-11-01 11:07:20.410 305 10540.54 201.98 54773.70 88888.00 2015-11-01 11:07:20.910 305 10540.89 201.72 54774.00 88888.00 2015-11-01 11:07:21.410 305 10541.27 201.51 54774.33 88888.00 2015-11-01 11:07:21.910 305 10541.64 201.29 54774.67 88888.00 2015-11-01 11:07:22.410 305 10542.01 201.10 54774.93 88888.00 2015-11-01 11:07:22.910 305 10542.33 200.89 54775.23 88888.00 2015-11-01 11:07:23.410 305 10542.69 200.63 54775.30 88888.00 2015-11-01 11:07:23.910 305 10543.02 200.37 54775.53 88888.00 2015-11-01 11:07:24.410 305 10543.35 200.13 54776.02 88888.00 2015-11-01 11:07:24.910 305 10543.70 199.90 54776.21 88888.00 2015-11-01 11:07:25.410 305 10544.02 199.59 54776.41 88888.00 2015-11-01 11:07:25.910 305 10544.21 199.26 54776.68 88888.00 2015-11-01 11:07:26.410 305 10544.38 198.93 54776.86 88888.00 2015-11-01 11:07:26.910 305 10544.63 198.64 54777.06 88888.00 2015-11-01 11:07:27.410 305 10544.92 198.26 54777.21 88888.00 2015-11-01 11:07:27.910 305 10545.18 197.79 54777.31 88888.00 2015-11-01 11:07:28.410 305 10545.46 197.39 54777.47 88888.00 2015-11-01 11:07:28.910 305 10545.83 197.06 54777.57 88888.00 2015-11-01 11:07:29.410 305 10546.22 196.67 54777.78 88888.00 2015-11-01 11:07:29.910 305 10546.51 196.35 54777.98 88888.00 2015-11-01 11:07:30.410 305 10546.93 195.94 54778.05 88888.00 2015-11-01 11:07:30.910 305 10547.34 195.46 54778.13 88888.00 2015-11-01 11:07:31.410 305 10547.78 194.96 54778.22 88888.00 2015-11-01 11:07:31.910 305 10548.20 194.49 54778.31 88888.00 2015-11-01 11:07:32.410 305 10548.65 193.99 54778.46 88888.00 2015-11-01 11:07:32.910 305 10549.12 193.57 54778.59 88888.00 2015-11-01 11:07:33.410 305 10549.57 193.16 54778.69 88888.00 2015-11-01 11:07:33.910 305 10549.99 192.72 54778.81 88888.00 2015-11-01 11:07:34.410 305 10550.43 192.34 54778.98 88888.00 2015-11-01 11:07:34.910 305 10550.87 191.96 54779.16 88888.00 2015-11-01 11:07:35.410 305 10551.30 191.59 54779.32 88888.00 2015-11-01 11:07:35.910 305 10551.71 191.22 54779.42 88888.00 2015-11-01 11:07:36.410 305 10552.14 190.82 54779.45 88888.00 2015-11-01 11:07:36.910 305 10552.54 190.36 54779.53 88888.00 2015-11-01 11:07:37.410 305 10553.01 189.93 54779.58 88888.00 2015-11-01 11:07:37.910 305 10553.41 189.44 54779.62 88888.00 2015-11-01 11:07:38.410 305 10553.86 188.85 54779.63 88888.00 2015-11-01 11:07:38.910 305 10554.37 188.33 54779.76 88888.00 2015-11-01 11:07:39.410 305 10554.89 187.83 54779.89 88888.00 2015-11-01 11:07:39.910 305 10555.42 187.31 54779.96 88888.00 2015-11-01 11:07:40.410 305 10555.91 186.78 54780.03 88888.00 2015-11-01 11:07:40.910 305 10556.44 186.34 54780.12 88888.00 2015-11-01 11:07:41.410 305 10556.93 185.88 54780.17 88888.00 2015-11-01 11:07:41.910 305 10557.53 185.34 54780.19 88888.00 2015-11-01 11:07:42.410 305 10558.14 184.82 54780.23 88888.00 2015-11-01 11:07:42.910 305 10558.73 184.31 54780.29 88888.00 2015-11-01 11:07:43.410 305 10559.26 183.80 54780.28 88888.00 2015-11-01 11:07:43.910 305 10559.84 183.22 54780.32 88888.00 2015-11-01 11:07:44.410 305 10560.45 182.71 54780.36 88888.00 2015-11-01 11:07:44.910 305 10560.96 182.19 54780.36 88888.00 2015-11-01 11:07:45.410 305 10561.46 181.74 54780.36 88888.00 2015-11-01 11:07:45.910 305 10562.06 181.23 54780.30 88888.00 2015-11-01 11:07:46.410 305 10562.56 180.77 54780.26 88888.00 2015-11-01 11:07:46.910 305 10563.02 180.23 54780.12 88888.00 2015-11-01 11:07:47.410 305 10563.46 179.68 54780.06 88888.00 2015-11-01 11:07:47.910 305 10563.84 179.15 54780.06 88888.00 2015-11-01 11:07:48.410 305 10564.17 178.66 54780.03 88888.00 2015-11-01 11:07:48.910 305 10564.46 178.22 54780.03 88888.00 2015-11-01 11:07:49.410 305 10564.74 177.81 54779.96 88888.00 2015-11-01 11:07:49.910 305 10565.03 177.39 54779.96 88888.00 2015-11-01 11:07:50.411 305 10565.38 177.02 54779.98 88888.00 2015-11-01 11:07:50.911 305 10565.68 176.67 54779.97 88888.00 2015-11-01 11:07:51.411 305 10565.98 176.36 54779.97 88888.00 2015-11-01 11:07:51.911 305 10566.27 176.11 54779.91 88888.00 2015-11-01 11:07:52.411 305 10566.50 175.88 54779.89 88888.00 2015-11-01 11:07:52.911 305 10566.68 175.47 54779.73 88888.00 2015-11-01 11:07:53.411 305 10566.92 175.03 54779.58 88888.00 2015-11-01 11:07:53.911 305 10567.15 174.61 54779.43 88888.00 2015-11-01 11:07:54.411 305 10567.41 174.16 54779.34 88888.00 2015-11-01 11:07:54.911 305 10567.68 173.73 54779.27 88888.00 2015-11-01 11:07:55.411 305 10567.92 173.27 54779.15 88888.00 2015-11-01 11:07:55.911 305 10568.20 172.88 54779.04 88888.00 2015-11-01 11:07:56.411 305 10568.50 172.48 54778.89 88888.00 2015-11-01 11:07:56.911 305 10568.75 172.12 54778.79 88888.00 2015-11-01 11:07:57.411 305 10569.04 171.67 54778.70 88888.00 2015-11-01 11:07:57.911 305 10569.24 171.27 54778.54 88888.00 2015-11-01 11:07:58.411 305 10569.44 170.91 54778.44 88888.00 2015-11-01 11:07:58.911 305 10569.56 170.50 54778.30 88888.00 2015-11-01 11:07:59.411 305 10569.77 170.19 54778.14 88888.00 2015-11-01 11:07:59.911 305 10569.92 169.84 54777.92 88888.00 2015-11-01 11:08:00.411 305 10570.11 169.32 54777.73 88888.00 2015-11-01 11:08:00.911 305 10570.27 168.82 54777.55 88888.00 2015-11-01 11:08:01.411 305 10570.42 168.49 54777.31 88888.00 2015-11-01 11:08:01.911 305 10570.50 168.14 54777.05 88888.00 2015-11-01 11:08:02.411 305 10570.64 167.80 54776.78 88888.00 2015-11-01 11:08:02.911 305 10570.80 167.34 54776.49 88888.00 2015-11-01 11:08:03.411 305 10570.90 166.87 54776.19 88888.00 2015-11-01 11:08:03.911 305 10571.04 166.41 54775.85 88888.00 2015-11-01 11:08:04.411 305 10571.15 166.04 54775.63 88888.00 2015-11-01 11:08:04.911 305 10571.26 165.72 54775.30 88888.00 2015-11-01 11:08:05.411 305 10571.39 165.38 54774.95 88888.00 2015-11-01 11:08:05.911 305 10571.44 164.98 54774.65 88888.00 2015-11-01 11:08:06.411 305 10571.59 164.69 54774.34 88888.00 2015-11-01 11:08:06.911 305 10571.78 164.39 54774.00 88888.00 2015-11-01 11:08:07.411 305 10571.94 164.15 54773.80 88888.00 2015-11-01 11:08:07.911 305 10572.04 163.85 54773.55 88888.00 2015-11-01 11:08:08.411 305 10572.15 163.53 54773.28 88888.00 2015-11-01 11:08:08.911 305 10572.21 163.17 54773.03 88888.00 2015-11-01 11:08:09.411 305 10572.25 162.79 54772.70 88888.00 2015-11-01 11:08:09.911 305 10572.26 162.41 54772.39 88888.00 2015-11-01 11:08:10.411 305 10572.40 162.04 54772.13 88888.00 2015-11-01 11:08:10.911 305 10572.45 161.74 54771.95 88888.00 2015-11-01 11:08:11.411 305 10572.56 161.50 54771.66 88888.00 2015-11-01 11:08:11.911 305 10572.68 161.30 54771.32 88888.00 2015-11-01 11:08:12.411 305 10572.72 161.07 54771.01 88888.00 2015-11-01 11:08:12.911 305 10572.74 160.84 54770.72 88888.00 2015-11-01 11:08:13.411 305 10572.77 160.65 54770.42 88888.00 2015-11-01 11:08:13.911 305 10572.93 160.48 54770.13 88888.00 2015-11-01 11:08:14.411 305 10573.01 160.28 54769.78 88888.00 2015-11-01 11:08:14.911 305 10573.15 160.14 54769.41 88888.00 2015-11-01 11:08:15.411 305 10573.31 159.88 54768.96 88888.00 2015-11-01 11:08:15.911 305 10573.38 159.52 54768.61 88888.00 2015-11-01 11:08:16.411 305 10573.52 159.21 54768.34 88888.00 2015-11-01 11:08:16.911 305 10573.67 158.97 54767.96 88888.00 2015-11-01 11:08:17.411 305 10573.78 158.83 54767.72 88888.00 2015-11-01 11:08:17.911 305 10573.95 158.76 54767.46 88888.00 2015-11-01 11:08:18.411 305 10574.10 158.54 54767.15 88888.00 2015-11-01 11:08:18.911 305 10574.19 158.22 54766.80 88888.00 2015-11-01 11:08:19.411 305 10574.31 158.01 54766.51 88888.00 2015-11-01 11:08:19.911 305 10574.40 157.93 54766.24 88888.00 2015-11-01 11:08:20.411 305 10574.53 157.84 54765.97 88888.00 2015-11-01 11:08:20.911 305 10574.71 157.52 54765.68 88888.00 2015-11-01 11:08:21.411 305 10574.86 157.33 54765.33 88888.00 2015-11-01 11:08:21.911 305 10575.08 157.17 54764.97 88888.00 2015-11-01 11:08:22.411 305 10575.28 156.85 54764.73 88888.00 2015-11-01 11:08:22.911 305 10575.34 156.76 54764.50 88888.00 2015-11-01 11:08:23.411 305 10575.47 156.66 54764.12 88888.00 2015-11-01 11:08:23.911 305 10575.59 156.43 54763.77 88888.00 2015-11-01 11:08:24.411 305 10575.66 156.33 54763.59 88888.00 2015-11-01 11:08:24.911 305 10575.75 156.13 54763.25 88888.00 2015-11-01 11:08:25.411 305 10575.86 156.01 54762.90 88888.00 2015-11-01 11:08:25.911 305 10575.92 155.79 54762.65 88888.00 2015-11-01 11:08:26.411 305 10575.92 155.67 54762.45 88888.00 2015-11-01 11:08:26.911 305 10576.01 155.53 54762.10 88888.00 2015-11-01 11:08:27.411 305 10576.09 155.45 54761.72 88888.00 2015-11-01 11:08:27.911 305 10576.18 155.25 54761.31 88888.00 2015-11-01 11:08:28.411 305 10576.18 155.22 54761.02 88888.00 2015-11-01 11:08:28.911 305 10576.23 155.10 54760.65 88888.00 2015-11-01 11:08:29.411 305 10576.28 155.00 54760.26 88888.00 2015-11-01 11:08:29.911 305 10576.35 154.91 54759.88 88888.00 2015-11-01 11:08:30.411 305 10576.36 154.85 54759.52 88888.00 2015-11-01 11:08:30.911 305 10576.36 154.80 54759.22 88888.00 2015-11-01 11:08:31.411 305 10576.35 154.86 54758.79 88888.00 2015-11-01 11:08:31.911 305 10576.32 154.98 54758.44 88888.00 2015-11-01 11:08:32.411 305 10576.35 154.93 54758.02 88888.00 2015-11-01 11:08:32.911 305 10576.36 154.90 54757.66 88888.00 2015-11-01 11:08:33.411 305 10576.41 154.91 54757.31 88888.00 2015-11-01 11:08:33.911 305 10576.45 154.92 54756.99 88888.00 2015-11-01 11:08:34.411 305 10576.39 154.93 54756.67 88888.00 2015-11-01 11:08:34.911 305 10576.36 154.98 54756.26 88888.00 2015-11-01 11:08:35.411 305 10576.38 155.00 54755.92 88888.00 2015-11-01 11:08:35.911 305 10576.33 155.07 54755.61 88888.00 2015-11-01 11:08:36.411 305 10576.19 155.14 54755.23 88888.00 2015-11-01 11:08:36.911 305 10576.12 155.16 54754.92 88888.00 2015-11-01 11:08:37.411 305 10576.09 155.13 54754.60 88888.00 2015-11-01 11:08:37.911 305 10575.96 155.16 54754.25 88888.00 2015-11-01 11:08:38.411 305 10575.88 155.20 54753.95 88888.00 2015-11-01 11:08:38.911 305 10575.75 155.20 54753.59 88888.00 2015-11-01 11:08:39.411 305 10575.72 155.23 54753.26 88888.00 2015-11-01 11:08:39.911 305 10575.72 155.24 54752.92 88888.00 2015-11-01 11:08:40.411 305 10575.67 155.27 54752.63 88888.00 2015-11-01 11:08:40.911 305 10575.62 155.27 54752.29 88888.00 2015-11-01 11:08:41.411 305 10575.55 155.30 54752.03 88888.00 2015-11-01 11:08:41.911 305 10575.45 155.37 54751.81 88888.00 2015-11-01 11:08:42.411 305 10575.40 155.39 54751.45 88888.00 2015-11-01 11:08:42.911 305 10575.40 155.44 54751.15 88888.00 2015-11-01 11:08:43.411 305 10575.33 155.51 54750.97 88888.00 2015-11-01 11:08:43.911 305 10575.28 155.62 54750.72 88888.00 2015-11-01 11:08:44.411 305 10575.25 155.69 54750.44 88888.00 2015-11-01 11:08:44.911 305 10575.23 155.90 54750.14 88888.00 2015-11-01 11:08:45.411 305 10575.14 156.04 54749.92 88888.00 2015-11-01 11:08:45.911 305 10575.02 156.23 54749.74 88888.00 2015-11-01 11:08:46.411 305 10574.88 156.38 54749.50 88888.00 2015-11-01 11:08:46.911 305 10574.68 156.52 54749.21 88888.00 2015-11-01 11:08:47.411 305 10574.49 156.80 54749.03 88888.00 2015-11-01 11:08:47.911 305 10574.32 156.99 54748.74 88888.00 2015-11-01 11:08:48.411 305 10574.19 157.18 54748.55 88888.00 2015-11-01 11:08:48.911 305 10573.99 157.36 54748.28 88888.00 2015-11-01 11:08:49.411 305 10573.73 157.43 54748.07 88888.00 2015-11-01 11:08:49.911 305 10573.50 157.52 54747.84 88888.00 2015-11-01 11:08:50.411 305 10573.26 157.61 54747.64 88888.00 2015-11-01 11:08:50.911 305 10573.03 157.73 54747.47 88888.00 2015-11-01 11:08:51.411 305 10572.78 157.90 54747.37 88888.00 2015-11-01 11:08:51.911 305 10572.49 158.09 54747.38 88888.00 2015-11-01 11:08:52.411 305 10572.17 158.24 54747.20 88888.00 2015-11-01 11:08:52.911 305 10571.86 158.38 54747.03 88888.00 2015-11-01 11:08:53.411 305 10571.63 158.55 54746.99 88888.00 2015-11-01 11:08:53.911 305 10571.32 158.71 54746.77 88888.00 2015-11-01 11:08:54.411 305 10571.01 158.86 54746.51 88888.00 2015-11-01 11:08:54.911 305 10570.65 159.07 54746.31 88888.00 2015-11-01 11:08:55.411 305 10570.34 159.21 54746.19 88888.00 2015-11-01 11:08:55.911 305 10570.03 159.31 54745.98 88888.00 2015-11-01 11:08:56.411 305 10569.79 159.41 54745.70 88888.00 2015-11-01 11:08:56.911 305 10569.45 159.52 54745.48 88888.00 2015-11-01 11:08:57.411 305 10569.11 159.58 54745.30 88888.00 2015-11-01 11:08:57.911 305 10568.81 159.62 54745.04 88888.00 2015-11-01 11:08:58.411 305 10568.49 159.58 54744.85 88888.00 2015-11-01 11:08:58.911 305 10568.24 159.58 54744.68 88888.00 2015-11-01 11:08:59.411 305 10568.01 159.56 54744.53 88888.00 2015-11-01 11:08:59.911 305 10567.83 159.63 54744.44 88888.00 2015-11-01 11:09:00.411 305 10567.71 159.73 54744.30 88888.00 2015-11-01 11:09:00.911 305 10567.56 159.86 54744.17 88888.00 2015-11-01 11:09:01.411 305 10567.42 160.00 54744.06 88888.00 2015-11-01 11:09:01.911 305 10567.33 160.22 54744.01 88888.00 2015-11-01 11:09:02.411 305 10567.24 160.40 54743.90 88888.00 2015-11-01 11:09:02.911 305 10567.15 160.54 54743.66 88888.00 2015-11-01 11:09:03.411 305 10567.02 160.73 54743.48 88888.00 2015-11-01 11:09:03.911 305 10566.87 160.85 54743.22 88888.00 2015-11-01 11:09:04.411 305 10566.76 160.97 54743.04 88888.00 2015-11-01 11:09:04.911 305 10566.67 161.11 54742.76 88888.00 2015-11-01 11:09:05.411 305 10566.55 161.28 54742.43 88888.00 2015-11-01 11:09:05.911 305 10566.41 161.42 54742.15 88888.00 2015-11-01 11:09:06.411 305 10566.15 161.56 54741.95 88888.00 2015-11-01 11:09:06.911 305 10565.98 161.66 54741.61 88888.00 2015-11-01 11:09:07.411 305 10565.80 161.80 54741.34 88888.00 2015-11-01 11:09:07.911 305 10565.67 161.92 54741.10 88888.00 2015-11-01 11:09:08.411 305 10565.57 162.03 54740.82 88888.00 2015-11-01 11:09:08.911 305 10565.42 162.21 54740.49 88888.00 2015-11-01 11:09:09.411 305 10565.15 162.41 54740.18 88888.00 2015-11-01 11:09:09.911 305 10564.93 162.62 54739.89 88888.00 2015-11-01 11:09:10.411 305 10564.85 162.85 54739.54 88888.00 2015-11-01 11:09:10.911 305 10564.67 163.01 54739.19 88888.00 2015-11-01 11:09:11.411 305 10564.47 163.20 54738.78 88888.00 2015-11-01 11:09:11.911 305 10564.30 163.38 54738.43 88888.00 2015-11-01 11:09:12.411 305 10564.11 163.53 54738.00 88888.00 2015-11-01 11:09:12.911 305 10563.93 163.64 54737.59 88888.00 2015-11-01 11:09:13.411 305 10563.74 163.79 54737.24 88888.00 2015-11-01 11:09:13.911 305 10563.49 163.89 54736.89 88888.00 2015-11-01 11:09:14.411 305 10563.23 163.95 54736.60 88888.00 2015-11-01 11:09:14.911 305 10563.02 164.01 54736.21 88888.00 2015-11-01 11:09:15.411 305 10562.85 164.02 54735.90 88888.00 2015-11-01 11:09:15.911 305 10562.73 164.07 54735.64 88888.00 2015-11-01 11:09:16.411 305 10562.53 164.17 54735.39 88888.00 2015-11-01 11:09:16.911 305 10562.40 164.19 54735.11 88888.00 2015-11-01 11:09:17.411 305 10562.31 164.23 54734.74 88888.00 2015-11-01 11:09:17.911 305 10562.13 164.32 54734.38 88888.00 2015-11-01 11:09:18.411 305 10561.92 164.40 54734.10 88888.00 2015-11-01 11:09:18.911 305 10561.72 164.59 54733.81 88888.00 2015-11-01 11:09:19.411 305 10561.54 164.74 54733.45 88888.00 2015-11-01 11:09:19.911 305 10561.43 164.98 54733.09 88888.00 2015-11-01 11:09:20.411 305 10561.30 165.16 54732.81 88888.00 2015-11-01 11:09:20.911 305 10561.14 165.40 54732.50 88888.00 2015-11-01 11:09:21.411 305 10561.01 165.54 54732.32 88888.00 2015-11-01 11:09:21.911 305 10560.99 165.61 54731.98 88888.00 2015-11-01 11:09:22.411 305 10560.96 165.78 54731.78 88888.00 2015-11-01 11:09:22.911 305 10560.90 165.98 54731.54 88888.00 2015-11-01 11:09:23.411 305 10560.91 166.15 54731.31 88888.00 2015-11-01 11:09:23.911 305 10560.97 166.34 54731.11 88888.00 2015-11-01 11:09:24.411 305 10561.02 166.62 54730.93 88888.00 2015-11-01 11:09:24.911 305 10560.98 166.87 54730.71 88888.00 2015-11-01 11:09:25.411 305 10561.01 167.22 54730.48 88888.00 2015-11-01 11:09:25.911 305 10561.04 167.53 54730.21 88888.00 2015-11-01 11:09:26.411 305 10561.13 167.69 54730.03 88888.00 2015-11-01 11:09:26.911 305 10561.27 167.92 54729.95 88888.00 2015-11-01 11:09:27.411 305 10561.37 168.05 54729.77 88888.00 2015-11-01 11:09:27.911 305 10561.41 168.17 54729.57 88888.00 2015-11-01 11:09:28.411 305 10561.46 168.33 54729.35 88888.00 2015-11-01 11:09:28.911 305 10561.50 168.35 54729.25 88888.00 2015-11-01 11:09:29.411 305 10561.56 168.50 54729.09 88888.00 2015-11-01 11:09:29.911 305 10561.55 168.57 54729.01 88888.00 2015-11-01 11:09:30.411 305 10561.50 168.65 54728.82 88888.00 2015-11-01 11:09:30.911 305 10561.45 168.63 54728.62 88888.00 2015-11-01 11:09:31.411 305 10561.35 168.61 54728.53 88888.00 2015-11-01 11:09:31.911 305 10561.34 168.69 54728.40 88888.00 2015-11-01 11:09:32.411 305 10561.28 168.75 54728.24 88888.00 2015-11-01 11:09:32.911 305 10561.14 168.82 54728.07 88888.00 2015-11-01 11:09:33.411 305 10561.04 168.92 54728.04 88888.00 2015-11-01 11:09:33.911 305 10560.96 168.95 54727.90 88888.00 2015-11-01 11:09:34.411 305 10560.87 169.08 54727.78 88888.00 2015-11-01 11:09:34.911 305 10560.64 169.25 54727.67 88888.00 2015-11-01 11:09:35.411 305 10560.49 169.42 54727.56 88888.00 2015-11-01 11:09:35.911 305 10560.31 169.68 54727.48 88888.00 2015-11-01 11:09:36.411 305 10560.17 170.00 54727.40 88888.00 2015-11-01 11:09:36.911 305 10559.96 170.30 54727.25 88888.00 2015-11-01 11:09:37.411 305 10559.80 170.57 54727.17 88888.00 2015-11-01 11:09:37.911 305 10559.63 170.86 54727.10 88888.00 2015-11-01 11:09:38.411 305 10559.63 171.23 54727.07 88888.00 2015-11-01 11:09:38.911 305 10559.60 171.56 54727.05 88888.00 2015-11-01 11:09:39.411 305 10559.51 171.77 54727.02 88888.00 2015-11-01 11:09:39.911 305 10559.51 171.95 54726.91 88888.00 2015-11-01 11:09:40.411 305 10559.55 172.11 54726.71 88888.00 2015-11-01 11:09:40.911 305 10559.63 172.32 54726.64 88888.00 2015-11-01 11:09:41.411 305 10559.65 172.51 54726.60 88888.00 2015-11-01 11:09:41.911 305 10559.71 172.79 54726.53 88888.00 2015-11-01 11:09:42.411 305 10559.71 173.06 54726.40 88888.00 2015-11-01 11:09:42.911 305 10559.80 173.33 54726.21 88888.00 2015-11-01 11:09:43.411 305 10559.97 173.59 54726.08 88888.00 2015-11-01 11:09:43.911 305 10560.08 173.81 54725.98 88888.00 2015-11-01 11:09:44.411 305 10560.22 174.03 54725.91 88888.00 2015-11-01 11:09:44.911 305 10560.33 174.33 54725.87 88888.00 2015-11-01 11:09:45.411 305 10560.50 174.57 54725.79 88888.00 2015-11-01 11:09:45.911 305 10560.65 174.84 54725.71 88888.00 2015-11-01 11:09:46.411 305 10560.76 175.05 54725.67 88888.00 2015-11-01 11:09:46.911 305 10560.96 175.30 54725.63 88888.00 2015-11-01 11:09:47.411 305 10561.13 175.55 54725.67 88888.00 2015-11-01 11:09:47.911 305 10561.28 175.75 54725.59 88888.00 2015-11-01 11:09:48.411 305 10561.59 176.01 54725.61 88888.00 2015-11-01 11:09:48.911 305 10561.76 176.29 54725.56 88888.00 2015-11-01 11:09:49.411 305 10561.87 176.60 54725.53 88888.00 2015-11-01 11:09:49.911 305 10562.08 176.87 54725.45 88888.00 2015-11-01 11:09:50.411 305 10562.19 177.10 54725.56 88888.00 2015-11-01 11:09:50.911 305 10562.26 177.35 54725.59 88888.00 2015-11-01 11:09:51.411 305 10562.31 177.61 54725.54 88888.00 2015-11-01 11:09:51.911 305 10562.31 178.09 54725.64 88888.00 2015-11-01 11:09:52.411 305 10562.24 178.57 54725.75 88888.00 2015-11-01 11:09:52.911 305 10562.16 179.03 54725.84 88888.00 2015-11-01 11:09:53.411 305 10562.17 179.49 54726.00 88888.00 2015-11-01 11:09:53.911 305 10562.16 179.92 54726.12 88888.00 2015-11-01 11:09:54.411 305 10562.11 180.34 54726.24 88888.00 2015-11-01 11:09:54.911 305 10562.07 180.72 54726.31 88888.00 2015-11-01 11:09:55.411 305 10562.07 181.16 54726.38 88888.00 2015-11-01 11:09:55.911 305 10562.03 181.51 54726.42 88888.00 2015-11-01 11:09:56.411 305 10561.95 181.88 54726.42 88888.00 2015-11-01 11:09:56.911 305 10561.88 182.24 54726.47 88888.00 2015-11-01 11:09:57.411 305 10561.82 182.59 54726.58 88888.00 2015-11-01 11:09:57.911 305 10561.80 183.02 54726.67 88888.00 2015-11-01 11:09:58.411 305 10561.67 183.44 54726.76 88888.00 2015-11-01 11:09:58.911 305 10561.54 183.83 54726.82 88888.00 2015-11-01 11:09:59.411 305 10561.45 184.22 54726.89 88888.00 2015-11-01 11:09:59.911 305 10561.40 184.50 54726.90 88888.00 2015-11-01 11:10:00.411 305 10561.34 184.81 54726.90 88888.00 2015-11-01 11:10:00.911 305 10561.34 184.99 54726.81 88888.00 2015-11-01 11:10:01.411 305 10561.34 185.07 54726.73 88888.00 2015-11-01 11:10:01.911 305 10561.29 185.15 54726.69 88888.00 2015-11-01 11:10:02.411 305 10561.37 185.12 54726.67 88888.00 2015-11-01 11:10:02.911 305 10561.49 184.95 54726.63 88888.00 2015-11-01 11:10:03.411 305 10561.54 184.73 54726.49 88888.00 2015-11-01 11:10:03.911 305 10561.66 184.55 54726.50 88888.00 2015-11-01 11:10:04.411 305 10561.86 184.33 54726.51 88888.00 2015-11-01 11:10:04.911 305 10562.06 184.24 54726.49 88888.00 2015-11-01 11:10:05.411 305 10562.29 184.13 54726.53 88888.00 2015-11-01 11:10:05.911 305 10562.54 184.05 54726.54 88888.00 2015-11-01 11:10:06.411 305 10562.81 183.97 54726.58 88888.00 2015-11-01 11:10:06.911 305 10563.08 183.98 54726.63 88888.00 2015-11-01 11:10:07.411 305 10563.36 184.08 54726.76 88888.00 2015-11-01 11:10:07.911 305 10563.69 184.24 54726.88 88888.00 2015-11-01 11:10:08.411 305 10564.07 184.44 54726.95 88888.00 2015-11-01 11:10:08.911 305 10564.43 184.66 54727.03 88888.00 2015-11-01 11:10:09.411 305 10564.77 184.91 54727.12 88888.00 2015-11-01 11:10:09.911 305 10565.17 185.21 54727.20 88888.00 2015-11-01 11:10:10.411 305 10565.55 185.55 54727.30 88888.00 2015-11-01 11:10:10.911 305 10565.93 185.82 54727.29 88888.00 2015-11-01 11:10:11.411 305 10566.29 186.11 54727.30 88888.00 2015-11-01 11:10:11.911 305 10566.60 186.45 54727.41 88888.00 2015-11-01 11:10:12.411 305 10566.83 186.78 54727.47 88888.00 2015-11-01 11:10:12.911 305 10567.16 187.14 54727.43 88888.00 2015-11-01 11:10:13.411 305 10567.42 187.45 54727.54 88888.00 2015-11-01 11:10:13.911 305 10567.67 187.85 54727.68 88888.00 2015-11-01 11:10:14.411 305 10567.96 188.19 54727.75 88888.00 2015-11-01 11:10:14.911 305 10568.12 188.54 54727.76 88888.00 2015-11-01 11:10:15.411 305 10568.38 188.89 54727.77 88888.00 2015-11-01 11:10:15.911 305 10568.61 189.21 54727.74 88888.00 2015-11-01 11:10:16.411 305 10568.78 189.59 54727.74 88888.00 2015-11-01 11:10:16.911 305 10569.02 189.97 54727.76 88888.00 2015-11-01 11:10:17.411 305 10569.23 190.35 54727.76 88888.00 2015-11-01 11:10:17.911 305 10569.42 190.62 54727.74 88888.00 2015-11-01 11:10:18.411 305 10569.64 190.88 54727.69 88888.00 2015-11-01 11:10:18.911 305 10569.72 191.15 54727.60 88888.00 2015-11-01 11:10:19.411 305 10569.85 191.33 54727.52 88888.00 2015-11-01 11:10:19.911 305 10570.01 191.49 54727.45 88888.00 2015-11-01 11:10:20.411 305 10570.19 191.68 54727.41 88888.00 2015-11-01 11:10:20.911 305 10570.43 191.84 54727.45 88888.00 2015-11-01 11:10:21.411 305 10570.70 192.05 54727.49 88888.00 2015-11-01 11:10:21.911 305 10570.87 192.27 54727.50 88888.00 2015-11-01 11:10:22.411 305 10571.10 192.53 54727.49 88888.00 2015-11-01 11:10:22.911 305 10571.27 192.74 54727.55 88888.00 2015-11-01 11:10:23.411 305 10571.42 193.00 54727.52 88888.00 2015-11-01 11:10:23.911 305 10571.47 193.20 54727.66 88888.00 2015-11-01 11:10:24.411 305 10571.57 193.44 54727.68 88888.00 2015-11-01 11:10:24.911 305 10571.73 193.67 54727.65 88888.00 2015-11-01 11:10:25.411 305 10571.78 193.83 54727.63 88888.00 2015-11-01 11:10:25.911 305 10571.88 193.93 54727.64 88888.00 2015-11-01 11:10:26.411 305 10571.99 194.00 54727.66 88888.00 2015-11-01 11:10:26.911 305 10572.15 193.98 54727.64 88888.00 2015-11-01 11:10:27.411 305 10572.26 193.90 54727.50 88888.00 2015-11-01 11:10:27.911 305 10572.43 193.75 54727.38 88888.00 2015-11-01 11:10:28.411 305 10572.66 193.58 54727.30 88888.00 2015-11-01 11:10:28.911 305 10572.85 193.43 54727.29 88888.00 2015-11-01 11:10:29.411 305 10573.11 193.26 54727.22 88888.00 2015-11-01 11:10:29.911 305 10573.30 193.07 54727.20 88888.00 2015-11-01 11:10:30.411 305 10573.60 192.90 54727.21 88888.00 2015-11-01 11:10:30.911 305 10573.88 192.75 54727.24 88888.00 2015-11-01 11:10:31.411 305 10574.16 192.63 54727.22 88888.00 2015-11-01 11:10:31.911 305 10574.44 192.50 54727.19 88888.00 2015-11-01 11:10:32.411 305 10574.73 192.44 54727.20 88888.00 2015-11-01 11:10:32.911 305 10575.08 192.30 54727.22 88888.00 2015-11-01 11:10:33.411 305 10575.35 192.29 54727.30 88888.00 2015-11-01 11:10:33.911 305 10575.66 192.31 54727.45 88888.00 2015-11-01 11:10:34.411 305 10576.02 192.41 54727.61 88888.00 2015-11-01 11:10:34.911 305 10576.38 192.59 54727.75 88888.00 2015-11-01 11:10:35.411 305 10576.65 192.82 54727.94 88888.00 2015-11-01 11:10:35.911 305 10576.98 193.08 54728.20 88888.00 2015-11-01 11:10:36.411 305 10577.43 193.42 54728.49 88888.00 2015-11-01 11:10:36.911 305 10577.80 193.75 54728.80 88888.00 2015-11-01 11:10:37.411 305 10578.23 194.12 54729.00 88888.00 2015-11-01 11:10:37.911 305 10578.64 194.47 54729.23 88888.00 2015-11-01 11:10:38.411 305 10578.99 194.87 54729.48 88888.00 2015-11-01 11:10:38.911 305 10579.32 195.29 54729.71 88888.00 2015-11-01 11:10:39.411 305 10579.57 195.65 54730.01 88888.00 2015-11-01 11:10:39.911 305 10579.86 196.02 54730.24 88888.00 2015-11-01 11:10:40.411 305 10580.26 196.44 54730.46 88888.00 2015-11-01 11:10:40.911 305 10580.52 196.81 54730.63 88888.00 2015-11-01 11:10:41.411 305 10580.75 197.17 54730.76 88888.00 2015-11-01 11:10:41.911 305 10580.99 197.42 54730.90 88888.00 2015-11-01 11:10:42.411 305 10581.13 197.65 54731.06 88888.00 2015-11-01 11:10:42.911 305 10581.27 197.84 54731.19 88888.00 2015-11-01 11:10:43.411 305 10581.40 197.97 54731.27 88888.00 2015-11-01 11:10:43.911 305 10581.45 198.01 54731.28 88888.00 2015-11-01 11:10:44.411 305 10581.43 198.05 54731.32 88888.00 2015-11-01 11:10:44.911 305 10581.52 198.12 54731.45 88888.00 2015-11-01 11:10:45.411 305 10581.56 198.10 54731.53 88888.00 2015-11-01 11:10:45.911 305 10581.62 198.09 54731.64 88888.00 2015-11-01 11:10:46.411 305 10581.69 198.01 54731.71 88888.00 2015-11-01 11:10:46.911 305 10581.78 197.89 54731.76 88888.00 2015-11-01 11:10:47.411 305 10581.87 197.74 54731.81 88888.00 2015-11-01 11:10:47.911 305 10581.95 197.53 54731.93 88888.00 2015-11-01 11:10:48.411 305 10582.00 197.38 54731.93 88888.00 2015-11-01 11:10:48.911 305 10582.15 197.25 54731.90 88888.00 2015-11-01 11:10:49.411 305 10582.39 197.16 54731.99 88888.00 2015-11-01 11:10:49.911 305 10582.58 197.05 54732.07 88888.00 2015-11-01 11:10:50.411 305 10582.83 196.92 54732.11 88888.00 2015-11-01 11:10:50.911 305 10583.01 196.79 54732.08 88888.00 2015-11-01 11:10:51.411 305 10583.17 196.72 54732.14 88888.00 2015-11-01 11:10:51.911 305 10583.30 196.63 54732.32 88888.00 2015-11-01 11:10:52.411 305 10583.55 196.58 54732.51 88888.00 2015-11-01 11:10:52.911 305 10583.82 196.56 54732.76 88888.00 2015-11-01 11:10:53.411 305 10584.07 196.57 54732.95 88888.00 2015-11-01 11:10:53.911 305 10584.34 196.58 54733.00 88888.00 2015-11-01 11:10:54.411 305 10584.61 196.55 54733.02 88888.00 2015-11-01 11:10:54.911 305 10584.79 196.33 54732.96 88888.00 2015-11-01 11:10:55.412 305 10584.90 196.04 54732.91 88888.00 2015-11-01 11:10:55.912 305 10585.09 195.77 54732.86 88888.00 2015-11-01 11:10:56.412 305 10585.31 195.46 54732.83 88888.00 2015-11-01 11:10:56.912 305 10585.55 195.13 54732.82 88888.00 2015-11-01 11:10:57.412 305 10585.78 194.85 54732.83 88888.00 2015-11-01 11:10:57.912 305 10586.07 194.62 54732.90 88888.00 2015-11-01 11:10:58.412 305 10586.33 194.41 54732.91 88888.00 2015-11-01 11:10:58.912 305 10586.60 194.29 54732.94 88888.00 2015-11-01 11:10:59.412 305 10586.90 194.24 54733.04 88888.00 2015-11-01 11:10:59.912 305 10587.26 194.28 54733.22 88888.00 2015-11-01 11:11:00.412 305 10587.64 194.29 54733.45 88888.00 2015-11-01 11:11:00.912 305 10587.94 194.29 54733.64 88888.00 2015-11-01 11:11:01.412 305 10588.25 194.41 54733.86 88888.00 2015-11-01 11:11:01.912 305 10588.58 194.52 54734.14 88888.00 2015-11-01 11:11:02.412 305 10588.98 194.71 54734.36 88888.00 2015-11-01 11:11:02.912 305 10589.31 194.97 54734.66 88888.00 2015-11-01 11:11:03.412 305 10589.60 195.20 54735.02 88888.00 2015-11-01 11:11:03.912 305 10589.86 195.50 54735.35 88888.00 2015-11-01 11:11:04.412 305 10590.05 195.78 54735.68 88888.00 2015-11-01 11:11:04.912 305 10590.20 196.02 54736.02 88888.00 2015-11-01 11:11:05.412 305 10590.38 196.18 54736.16 88888.00 2015-11-01 11:11:05.912 305 10590.45 196.22 54736.35 88888.00 2015-11-01 11:11:06.412 305 10590.68 196.21 54736.59 88888.00 2015-11-01 11:11:06.912 305 10590.81 196.18 54736.71 88888.00 2015-11-01 11:11:07.412 305 10590.86 196.14 54736.87 88888.00 2015-11-01 11:11:07.912 305 10590.99 196.11 54737.15 88888.00 2015-11-01 11:11:08.412 305 10591.02 196.08 54737.50 88888.00 2015-11-01 11:11:08.912 305 10591.04 196.10 54737.86 88888.00 2015-11-01 11:11:09.412 305 10591.18 196.14 54738.24 88888.00 2015-11-01 11:11:09.912 305 10591.33 196.18 54738.49 88888.00 2015-11-01 11:11:10.412 305 10591.36 196.21 54738.74 88888.00 2015-11-01 11:11:10.912 305 10591.44 196.31 54739.00 88888.00 2015-11-01 11:11:11.412 305 10591.45 196.31 54739.23 88888.00 2015-11-01 11:11:11.912 305 10591.46 196.32 54739.41 88888.00 2015-11-01 11:11:12.412 305 10591.48 196.30 54739.67 88888.00 2015-11-01 11:11:12.912 305 10591.54 196.22 54739.78 88888.00 2015-11-01 11:11:13.412 305 10591.48 196.11 54739.93 88888.00 2015-11-01 11:11:13.912 305 10591.36 196.04 54740.07 88888.00 2015-11-01 11:11:14.412 305 10591.29 195.95 54740.18 88888.00 2015-11-01 11:11:14.912 305 10591.27 195.82 54740.26 88888.00 2015-11-01 11:11:15.412 305 10591.24 195.69 54740.36 88888.00 2015-11-01 11:11:15.912 305 10591.18 195.56 54740.61 88888.00 2015-11-01 11:11:16.412 305 10591.12 195.44 54740.74 88888.00 2015-11-01 11:11:16.912 305 10591.14 195.27 54740.72 88888.00 2015-11-01 11:11:17.412 305 10591.12 194.97 54740.70 88888.00 2015-11-01 11:11:17.912 305 10591.14 194.66 54740.67 88888.00 2015-11-01 11:11:18.412 305 10591.19 194.35 54740.65 88888.00 2015-11-01 11:11:18.912 305 10591.14 194.00 54740.64 88888.00 2015-11-01 11:11:19.412 305 10591.08 193.58 54740.63 88888.00 2015-11-01 11:11:19.912 305 10591.09 193.19 54740.57 88888.00 2015-11-01 11:11:20.412 305 10591.15 192.84 54740.59 88888.00 2015-11-01 11:11:20.912 305 10591.20 192.52 54740.56 88888.00 2015-11-01 11:11:21.412 305 10591.27 192.22 54740.55 88888.00 2015-11-01 11:11:21.912 305 10591.41 191.91 54740.59 88888.00 2015-11-01 11:11:22.412 305 10591.50 191.58 54740.56 88888.00 2015-11-01 11:11:22.912 305 10591.67 191.25 54740.55 88888.00 2015-11-01 11:11:23.412 305 10591.97 190.96 54740.55 88888.00 2015-11-01 11:11:23.912 305 10592.23 190.70 54740.55 88888.00 2015-11-01 11:11:24.412 305 10592.56 190.52 54740.63 88888.00 2015-11-01 11:11:24.912 305 10592.91 190.39 54740.62 88888.00 2015-11-01 11:11:25.412 305 10593.21 190.31 54740.55 88888.00 2015-11-01 11:11:25.912 305 10593.43 190.16 54740.50 88888.00 2015-11-01 11:11:26.412 305 10593.71 190.06 54740.47 88888.00 2015-11-01 11:11:26.912 305 10593.94 190.02 54740.35 88888.00 2015-11-01 11:11:27.412 305 10594.12 190.01 54740.22 88888.00 2015-11-01 11:11:27.912 305 10594.25 190.03 54740.17 88888.00 2015-11-01 11:11:28.412 305 10594.37 190.08 54740.04 88888.00 2015-11-01 11:11:28.912 305 10594.51 190.20 54739.92 88888.00 2015-11-01 11:11:29.412 305 10594.52 190.25 54739.83 88888.00 2015-11-01 11:11:29.912 305 10594.47 190.30 54739.73 88888.00 2015-11-01 11:11:30.412 305 10594.47 190.38 54739.50 88888.00 2015-11-01 11:11:30.912 305 10594.39 190.40 54739.34 88888.00 2015-11-01 11:11:31.412 305 10594.32 190.50 54739.12 88888.00 2015-11-01 11:11:31.912 305 10594.22 190.61 54738.99 88888.00 2015-11-01 11:11:32.412 305 10594.15 190.66 54738.93 88888.00 2015-11-01 11:11:32.912 305 10594.07 190.71 54738.79 88888.00 2015-11-01 11:11:33.412 305 10594.04 190.79 54738.60 88888.00 2015-11-01 11:11:33.912 305 10593.91 190.83 54738.37 88888.00 2015-11-01 11:11:34.412 305 10593.91 190.80 54738.25 88888.00 2015-11-01 11:11:34.912 305 10593.96 190.74 54738.07 88888.00 2015-11-01 11:11:35.412 305 10593.96 190.66 54737.91 88888.00 2015-11-01 11:11:35.912 305 10593.91 190.57 54737.73 88888.00 2015-11-01 11:11:36.412 305 10593.87 190.45 54737.55 88888.00 2015-11-01 11:11:36.912 305 10593.83 190.35 54737.37 88888.00 2015-11-01 11:11:37.412 305 10593.83 190.23 54737.15 88888.00 2015-11-01 11:11:37.912 305 10593.83 189.99 54736.91 88888.00 2015-11-01 11:11:38.412 305 10593.78 189.70 54736.66 88888.00 2015-11-01 11:11:38.912 305 10593.80 189.42 54736.44 88888.00 2015-11-01 11:11:39.412 305 10593.79 189.13 54736.23 88888.00 2015-11-01 11:11:39.912 305 10593.85 188.86 54736.07 88888.00 2015-11-01 11:11:40.412 305 10593.91 188.63 54735.88 88888.00 2015-11-01 11:11:40.912 305 10593.89 188.44 54735.68 88888.00 2015-11-01 11:11:41.412 305 10593.91 188.24 54735.42 88888.00 2015-11-01 11:11:41.912 305 10593.91 187.94 54735.07 88888.00 2015-11-01 11:11:42.412 305 10593.94 187.60 54734.75 88888.00 2015-11-01 11:11:42.912 305 10593.96 187.28 54734.47 88888.00 2015-11-01 11:11:43.412 305 10593.99 186.98 54734.09 88888.00 2015-11-01 11:11:43.912 305 10594.05 186.69 54733.74 88888.00 2015-11-01 11:11:44.412 305 10594.01 186.45 54733.51 88888.00 2015-11-01 11:11:44.912 305 10593.97 186.17 54733.26 88888.00 2015-11-01 11:11:45.412 305 10594.02 185.89 54732.93 88888.00 2015-11-01 11:11:45.912 305 10594.12 185.63 54732.72 88888.00 2015-11-01 11:11:46.412 305 10594.10 185.38 54732.61 88888.00 2015-11-01 11:11:46.912 305 10594.11 185.20 54732.46 88888.00 2015-11-01 11:11:47.412 305 10594.27 185.04 54732.12 88888.00 2015-11-01 11:11:47.912 305 10594.38 184.90 54731.80 88888.00 2015-11-01 11:11:48.412 305 10594.51 184.69 54731.61 88888.00 2015-11-01 11:11:48.912 305 10594.62 184.52 54731.42 88888.00 2015-11-01 11:11:49.412 305 10594.70 184.36 54731.19 88888.00 2015-11-01 11:11:49.912 305 10594.84 184.22 54730.94 88888.00 2015-11-01 11:11:50.412 305 10594.88 184.17 54730.74 88888.00 2015-11-01 11:11:50.912 305 10594.91 184.13 54730.58 88888.00 2015-11-01 11:11:51.412 305 10594.93 184.15 54730.37 88888.00 2015-11-01 11:11:51.912 305 10594.90 184.23 54730.20 88888.00 2015-11-01 11:11:52.412 305 10594.86 184.38 54730.04 88888.00 2015-11-01 11:11:52.912 305 10594.76 184.42 54729.88 88888.00 2015-11-01 11:11:53.412 305 10594.72 184.49 54729.68 88888.00 2015-11-01 11:11:53.912 305 10594.69 184.55 54729.49 88888.00 2015-11-01 11:11:54.412 305 10594.57 184.65 54729.35 88888.00 2015-11-01 11:11:54.912 305 10594.44 184.76 54729.21 88888.00 2015-11-01 11:11:55.412 305 10594.29 184.83 54728.98 88888.00 2015-11-01 11:11:55.912 305 10594.25 184.91 54728.72 88888.00 2015-11-01 11:11:56.412 305 10594.16 184.91 54728.45 88888.00 2015-11-01 11:11:56.912 305 10594.07 184.90 54728.39 88888.00 2015-11-01 11:11:57.412 305 10594.01 184.95 54728.31 88888.00 2015-11-01 11:11:57.912 305 10593.87 185.04 54728.13 88888.00 2015-11-01 11:11:58.412 305 10593.73 185.09 54727.91 88888.00 2015-11-01 11:11:58.912 305 10593.60 185.09 54727.59 88888.00 2015-11-01 11:11:59.412 305 10593.40 185.05 54727.31 88888.00 2015-11-01 11:11:59.912 305 10593.28 185.06 54727.05 88888.00 2015-11-01 11:12:00.412 305 10593.21 185.01 54726.87 88888.00 2015-11-01 11:12:00.912 305 10593.06 184.97 54726.67 88888.00 2015-11-01 11:12:01.412 305 10592.91 184.93 54726.44 88888.00 2015-11-01 11:12:01.912 305 10592.79 184.87 54726.27 88888.00 2015-11-01 11:12:02.412 305 10592.69 184.76 54726.05 88888.00 2015-11-01 11:12:02.912 305 10592.59 184.74 54725.90 88888.00 2015-11-01 11:12:03.412 305 10592.44 184.66 54725.67 88888.00 2015-11-01 11:12:03.912 305 10592.39 184.58 54725.47 88888.00 2015-11-01 11:12:04.412 305 10592.30 184.45 54725.27 88888.00 2015-11-01 11:12:04.912 305 10592.17 184.25 54725.12 88888.00 2015-11-01 11:12:05.412 305 10591.99 184.15 54724.92 88888.00 2015-11-01 11:12:05.912 305 10591.81 183.94 54724.62 88888.00 2015-11-01 11:12:06.412 305 10591.76 183.74 54724.39 88888.00 2015-11-01 11:12:06.912 305 10591.74 183.63 54724.16 88888.00 2015-11-01 11:12:07.412 305 10591.59 183.47 54724.00 88888.00 2015-11-01 11:12:07.912 305 10591.48 183.27 54723.78 88888.00 2015-11-01 11:12:08.412 305 10591.40 183.13 54723.64 88888.00 2015-11-01 11:12:08.912 305 10591.28 183.06 54723.56 88888.00 2015-11-01 11:12:09.412 305 10591.20 183.07 54723.42 88888.00 2015-11-01 11:12:09.912 305 10591.18 183.04 54723.26 88888.00 2015-11-01 11:12:10.412 305 10591.15 183.03 54723.12 88888.00 2015-11-01 11:12:10.912 305 10591.07 182.94 54722.98 88888.00 2015-11-01 11:12:11.412 305 10590.99 182.85 54722.85 88888.00 2015-11-01 11:12:11.912 305 10590.89 182.82 54722.68 88888.00 2015-11-01 11:12:12.412 305 10590.81 182.77 54722.59 88888.00 2015-11-01 11:12:12.912 305 10590.70 182.78 54722.47 88888.00 2015-11-01 11:12:13.412 305 10590.67 182.80 54722.37 88888.00 2015-11-01 11:12:13.912 305 10590.67 182.79 54722.29 88888.00 2015-11-01 11:12:14.412 305 10590.59 182.85 54722.19 88888.00 2015-11-01 11:12:14.912 305 10590.49 182.90 54722.14 88888.00 2015-11-01 11:12:15.412 305 10590.41 183.02 54722.21 88888.00 2015-11-01 11:12:15.912 305 10590.39 183.14 54722.26 88888.00 2015-11-01 11:12:16.412 305 10590.21 183.30 54722.28 88888.00 2015-11-01 11:12:16.912 305 10590.14 183.51 54722.43 88888.00 2015-11-01 11:12:17.412 305 10590.02 183.78 54722.60 88888.00 2015-11-01 11:12:17.912 305 10589.83 184.02 54722.74 88888.00 2015-11-01 11:12:18.412 305 10589.58 184.25 54722.91 88888.00 2015-11-01 11:12:18.912 305 10589.40 184.58 54722.99 88888.00 2015-11-01 11:12:19.412 305 10589.24 184.86 54723.09 88888.00 2015-11-01 11:12:19.912 305 10589.03 184.99 54723.26 88888.00 2015-11-01 11:12:20.412 305 10588.93 185.20 54723.31 88888.00 2015-11-01 11:12:20.912 305 10588.82 185.38 54723.35 88888.00 2015-11-01 11:12:21.412 305 10588.66 185.54 54723.42 88888.00 2015-11-01 11:12:21.912 305 10588.62 185.67 54723.46 88888.00 2015-11-01 11:12:22.412 305 10588.61 185.76 54723.47 88888.00 2015-11-01 11:12:22.912 305 10588.47 186.00 54723.59 88888.00 2015-11-01 11:12:23.412 305 10588.36 186.31 54723.68 88888.00 2015-11-01 11:12:23.912 305 10588.30 186.58 54723.80 88888.00 2015-11-01 11:12:24.412 305 10588.27 186.78 54723.95 88888.00 2015-11-01 11:12:24.912 305 10588.31 187.07 54723.98 88888.00 2015-11-01 11:12:25.412 305 10588.30 187.35 54723.99 88888.00 2015-11-01 11:12:25.912 305 10588.27 187.63 54724.08 88888.00 2015-11-01 11:12:26.412 305 10588.22 187.87 54724.16 88888.00 2015-11-01 11:12:26.912 305 10588.12 188.20 54724.25 88888.00 2015-11-01 11:12:27.412 305 10587.98 188.50 54724.34 88888.00 2015-11-01 11:12:27.912 305 10587.80 188.66 54724.26 88888.00 2015-11-01 11:12:28.412 305 10587.65 188.86 54724.31 88888.00 2015-11-01 11:12:28.912 305 10587.49 189.11 54724.44 88888.00 2015-11-01 11:12:29.412 305 10587.36 189.40 54724.49 88888.00 2015-11-01 11:12:29.912 305 10587.20 189.74 54724.57 88888.00 2015-11-01 11:12:30.412 305 10587.02 190.08 54724.57 88888.00 2015-11-01 11:12:30.912 305 10586.81 190.31 54724.59 88888.00 2015-11-01 11:12:31.412 305 10586.63 190.59 54724.66 88888.00 2015-11-01 11:12:31.912 305 10586.36 190.94 54724.68 88888.00 2015-11-01 11:12:32.412 305 10586.10 191.13 54724.71 88888.00 2015-11-01 11:12:32.912 305 10585.84 191.32 54724.71 88888.00 2015-11-01 11:12:33.412 305 10585.53 191.47 54724.71 88888.00 2015-11-01 11:12:33.912 305 10585.31 191.50 54724.59 88888.00 2015-11-01 11:12:34.412 305 10585.03 191.55 54724.50 88888.00 2015-11-01 11:12:34.912 305 10584.77 191.54 54724.43 88888.00 2015-11-01 11:12:35.412 305 10584.58 191.48 54724.33 88888.00 2015-11-01 11:12:35.912 305 10584.40 191.41 54724.17 88888.00 2015-11-01 11:12:36.412 305 10584.23 191.28 54724.09 88888.00 2015-11-01 11:12:36.912 305 10584.11 191.15 54723.98 88888.00 2015-11-01 11:12:37.412 305 10584.01 191.12 54723.73 88888.00 2015-11-01 11:12:37.912 305 10583.90 191.04 54723.64 88888.00 2015-11-01 11:12:38.412 305 10583.82 190.94 54723.57 88888.00 2015-11-01 11:12:38.912 305 10583.76 190.91 54723.47 88888.00 2015-11-01 11:12:39.412 305 10583.69 190.84 54723.37 88888.00 2015-11-01 11:12:39.912 305 10583.57 190.77 54723.19 88888.00 2015-11-01 11:12:40.412 305 10583.49 190.74 54722.89 88888.00 2015-11-01 11:12:40.912 305 10583.44 190.61 54722.56 88888.00 2015-11-01 11:12:41.412 305 10583.38 190.45 54722.35 88888.00 2015-11-01 11:12:41.912 305 10583.35 190.27 54722.19 88888.00 2015-11-01 11:12:42.412 305 10583.30 190.12 54722.02 88888.00 2015-11-01 11:12:42.912 305 10583.35 189.94 54721.78 88888.00 2015-11-01 11:12:43.412 305 10583.40 189.79 54721.61 88888.00 2015-11-01 11:12:43.912 305 10583.49 189.71 54721.47 88888.00 2015-11-01 11:12:44.412 305 10583.59 189.62 54721.31 88888.00 2015-11-01 11:12:44.912 305 10583.70 189.56 54721.14 88888.00 2015-11-01 11:12:45.412 305 10583.82 189.53 54720.94 88888.00 2015-11-01 11:12:45.912 305 10583.97 189.53 54720.66 88888.00 2015-11-01 11:12:46.412 305 10584.08 189.53 54720.45 88888.00 2015-11-01 11:12:46.912 305 10584.19 189.53 54720.31 88888.00 2015-11-01 11:12:47.412 305 10584.34 189.54 54720.13 88888.00 2015-11-01 11:12:47.912 305 10584.44 189.55 54719.95 88888.00 2015-11-01 11:12:48.412 305 10584.50 189.64 54719.79 88888.00 2015-11-01 11:12:48.912 305 10584.63 189.76 54719.73 88888.00 2015-11-01 11:12:49.412 305 10584.72 189.85 54719.54 88888.00 2015-11-01 11:12:49.912 305 10584.85 189.97 54719.43 88888.00 2015-11-01 11:12:50.412 305 10584.96 190.08 54719.34 88888.00 2015-11-01 11:12:50.912 305 10585.09 190.29 54719.21 88888.00 2015-11-01 11:12:51.412 305 10585.16 190.53 54719.10 88888.00 2015-11-01 11:12:51.912 305 10585.23 190.83 54719.03 88888.00 2015-11-01 11:12:52.412 305 10585.39 191.13 54719.01 88888.00 2015-11-01 11:12:52.912 305 10585.49 191.45 54718.97 88888.00 2015-11-01 11:12:53.412 305 10585.56 191.77 54718.91 88888.00 2015-11-01 11:12:53.912 305 10585.70 192.11 54718.90 88888.00 2015-11-01 11:12:54.412 305 10585.76 192.39 54718.83 88888.00 2015-11-01 11:12:54.912 305 10585.86 192.60 54718.86 88888.00 2015-11-01 11:12:55.412 305 10585.85 192.87 54718.81 88888.00 2015-11-01 11:12:55.912 305 10585.86 193.22 54718.77 88888.00 2015-11-01 11:12:56.412 305 10585.87 193.51 54718.65 88888.00 2015-11-01 11:12:56.912 305 10585.85 193.78 54718.63 88888.00 2015-11-01 11:12:57.412 305 10585.80 194.05 54718.57 88888.00 2015-11-01 11:12:57.912 305 10585.78 194.38 54718.53 88888.00 2015-11-01 11:12:58.412 305 10585.73 194.72 54718.53 88888.00 2015-11-01 11:12:58.912 305 10585.71 195.08 54718.55 88888.00 2015-11-01 11:12:59.412 305 10585.71 195.43 54718.70 88888.00 2015-11-01 11:12:59.912 305 10585.66 195.79 54718.74 88888.00 2015-11-01 11:13:00.412 305 10585.63 196.08 54718.75 88888.00 2015-11-01 11:13:00.912 305 10585.59 196.38 54718.69 88888.00 2015-11-01 11:13:01.412 305 10585.52 196.62 54718.65 88888.00 2015-11-01 11:13:01.912 305 10585.48 196.81 54718.60 88888.00 2015-11-01 11:13:02.412 305 10585.40 196.98 54718.51 88888.00 2015-11-01 11:13:02.912 305 10585.39 197.06 54718.37 88888.00 2015-11-01 11:13:03.412 305 10585.42 197.09 54718.10 88888.00 2015-11-01 11:13:03.912 305 10585.42 197.06 54717.84 88888.00 2015-11-01 11:13:04.412 305 10585.44 196.97 54717.72 88888.00 2015-11-01 11:13:04.912 305 10585.52 196.92 54717.47 88888.00 2015-11-01 11:13:05.412 305 10585.64 196.81 54717.22 88888.00 2015-11-01 11:13:05.912 305 10585.78 196.73 54716.99 88888.00 2015-11-01 11:13:06.412 305 10585.92 196.65 54716.77 88888.00 2015-11-01 11:13:06.912 305 10586.05 196.62 54716.59 88888.00 2015-11-01 11:13:07.412 305 10586.18 196.54 54716.47 88888.00 2015-11-01 11:13:07.912 305 10586.33 196.47 54716.32 88888.00 2015-11-01 11:13:08.412 305 10586.42 196.41 54716.20 88888.00 2015-11-01 11:13:08.912 305 10586.46 196.40 54716.11 88888.00 2015-11-01 11:13:09.412 305 10586.54 196.35 54715.99 88888.00 2015-11-01 11:13:09.912 305 10586.67 196.28 54715.87 88888.00 2015-11-01 11:13:10.412 305 10586.80 196.22 54715.73 88888.00 2015-11-01 11:13:10.912 305 10586.94 196.13 54715.70 88888.00 2015-11-01 11:13:11.412 305 10587.10 196.14 54715.63 88888.00 2015-11-01 11:13:11.912 305 10587.23 196.11 54715.54 88888.00 2015-11-01 11:13:12.412 305 10587.33 196.08 54715.45 88888.00 2015-11-01 11:13:12.912 305 10587.47 196.03 54715.33 88888.00 2015-11-01 11:13:13.412 305 10587.58 196.01 54715.21 88888.00 2015-11-01 11:13:13.912 305 10587.80 196.01 54715.14 88888.00 2015-11-01 11:13:14.412 305 10588.01 195.97 54715.13 88888.00 2015-11-01 11:13:14.912 305 10588.20 195.93 54715.15 88888.00 2015-11-01 11:13:15.412 305 10588.36 195.89 54715.19 88888.00 2015-11-01 11:13:15.912 305 10588.53 195.87 54715.31 88888.00 2015-11-01 11:13:16.412 305 10588.76 195.93 54715.37 88888.00 2015-11-01 11:13:16.912 305 10588.92 196.07 54715.52 88888.00 2015-11-01 11:13:17.412 305 10589.05 196.18 54715.77 88888.00 2015-11-01 11:13:17.912 305 10589.23 196.32 54716.10 88888.00 2015-11-01 11:13:18.412 305 10589.42 196.48 54716.31 88888.00 2015-11-01 11:13:18.912 305 10589.60 196.69 54716.42 88888.00 2015-11-01 11:13:19.412 305 10589.71 196.91 54716.62 88888.00 2015-11-01 11:13:19.912 305 10589.88 197.13 54716.72 88888.00 2015-11-01 11:13:20.412 305 10590.05 197.33 54716.85 88888.00 2015-11-01 11:13:20.912 305 10590.12 197.54 54716.99 88888.00 2015-11-01 11:13:21.412 305 10590.15 197.73 54717.10 88888.00 2015-11-01 11:13:21.912 305 10590.25 197.93 54717.17 88888.00 2015-11-01 11:13:22.412 305 10590.38 198.12 54717.21 88888.00 2015-11-01 11:13:22.912 305 10590.49 198.26 54717.33 88888.00 2015-11-01 11:13:23.412 305 10590.60 198.46 54717.35 88888.00 2015-11-01 11:13:23.912 305 10590.71 198.64 54717.30 88888.00 2015-11-01 11:13:24.412 305 10590.82 198.73 54717.29 88888.00 2015-11-01 11:13:24.912 305 10590.96 198.76 54717.29 88888.00 2015-11-01 11:13:25.412 305 10591.10 198.83 54717.39 88888.00 2015-11-01 11:13:25.912 305 10591.30 198.94 54717.30 88888.00 2015-11-01 11:13:26.412 305 10591.49 199.07 54717.17 88888.00 2015-11-01 11:13:26.912 305 10591.67 199.11 54717.11 88888.00 2015-11-01 11:13:27.412 305 10591.78 199.14 54716.98 88888.00 2015-11-01 11:13:27.912 305 10591.98 199.17 54716.81 88888.00 2015-11-01 11:13:28.412 305 10592.21 199.22 54716.76 88888.00 2015-11-01 11:13:28.912 305 10592.44 199.24 54716.62 88888.00 2015-11-01 11:13:29.412 305 10592.64 199.33 54716.47 88888.00 2015-11-01 11:13:29.912 305 10592.82 199.39 54716.36 88888.00 2015-11-01 11:13:30.412 305 10593.00 199.37 54716.21 88888.00 2015-11-01 11:13:30.912 305 10593.16 199.40 54716.02 88888.00 2015-11-01 11:13:31.412 305 10593.36 199.37 54715.81 88888.00 2015-11-01 11:13:31.912 305 10593.55 199.33 54715.63 88888.00 2015-11-01 11:13:32.412 305 10593.78 199.30 54715.53 88888.00 2015-11-01 11:13:32.912 305 10593.94 199.28 54715.38 88888.00 2015-11-01 11:13:33.412 305 10594.16 199.19 54715.14 88888.00 2015-11-01 11:13:33.912 305 10594.43 199.10 54714.89 88888.00 2015-11-01 11:13:34.412 305 10594.70 198.99 54714.69 88888.00 2015-11-01 11:13:34.912 305 10594.88 198.91 54714.54 88888.00 2015-11-01 11:13:35.412 305 10595.10 198.83 54714.52 88888.00 2015-11-01 11:13:35.912 305 10595.22 198.78 54714.48 88888.00 2015-11-01 11:13:36.412 305 10595.36 198.73 54714.52 88888.00 2015-11-01 11:13:36.912 305 10595.52 198.71 54714.51 88888.00 2015-11-01 11:13:37.412 305 10595.70 198.74 54714.47 88888.00 2015-11-01 11:13:37.912 305 10595.90 198.76 54714.49 88888.00 2015-11-01 11:13:38.412 305 10596.04 198.80 54714.47 88888.00 2015-11-01 11:13:38.912 305 10596.10 198.78 54714.59 88888.00 2015-11-01 11:13:39.412 305 10596.24 198.83 54714.68 88888.00 2015-11-01 11:13:39.912 305 10596.32 198.82 54714.74 88888.00 2015-11-01 11:13:40.412 305 10596.36 198.83 54714.75 88888.00 2015-11-01 11:13:40.912 305 10596.42 198.93 54714.79 88888.00 2015-11-01 11:13:41.412 305 10596.36 198.98 54714.73 88888.00 2015-11-01 11:13:41.912 305 10596.38 198.94 54714.74 88888.00 2015-11-01 11:13:42.412 305 10596.38 198.97 54714.70 88888.00 2015-11-01 11:13:42.912 305 10596.43 199.01 54714.57 88888.00 2015-11-01 11:13:43.412 305 10596.46 199.01 54714.53 88888.00 2015-11-01 11:13:43.912 305 10596.51 198.99 54714.49 88888.00 2015-11-01 11:13:44.412 305 10596.51 198.95 54714.40 88888.00 2015-11-01 11:13:44.912 305 10596.55 198.92 54714.21 88888.00 2015-11-01 11:13:45.412 305 10596.56 198.92 54714.08 88888.00 2015-11-01 11:13:45.912 305 10596.53 198.94 54713.97 88888.00 2015-11-01 11:13:46.412 305 10596.61 198.92 54713.78 88888.00 2015-11-01 11:13:46.912 305 10596.64 198.91 54713.64 88888.00 2015-11-01 11:13:47.412 305 10596.72 198.89 54713.54 88888.00 2015-11-01 11:13:47.912 305 10596.76 198.91 54713.40 88888.00 2015-11-01 11:13:48.412 305 10596.82 198.86 54713.38 88888.00 2015-11-01 11:13:48.912 305 10596.87 198.83 54713.31 88888.00 2015-11-01 11:13:49.412 305 10596.93 198.81 54713.18 88888.00 2015-11-01 11:13:49.912 305 10596.93 198.74 54713.03 88888.00 2015-11-01 11:13:50.413 305 10597.05 198.71 54712.89 88888.00 2015-11-01 11:13:50.913 305 10597.15 198.67 54712.77 88888.00 2015-11-01 11:13:51.413 305 10597.20 198.60 54712.65 88888.00 2015-11-01 11:13:51.913 305 10597.23 198.46 54712.46 88888.00 2015-11-01 11:13:52.413 305 10597.29 198.25 54712.25 88888.00 2015-11-01 11:13:52.913 305 10597.28 198.09 54711.98 88888.00 2015-11-01 11:13:53.413 305 10597.39 197.92 54711.77 88888.00 2015-11-01 11:13:53.913 305 10597.36 197.73 54711.51 88888.00 2015-11-01 11:13:54.413 305 10597.30 197.59 54711.28 88888.00 2015-11-01 11:13:54.913 305 10597.30 197.45 54711.09 88888.00 2015-11-01 11:13:55.413 305 10597.30 197.28 54710.92 88888.00 2015-11-01 11:13:55.913 305 10597.26 197.07 54710.70 88888.00 2015-11-01 11:13:56.413 305 10597.19 196.83 54710.44 88888.00 2015-11-01 11:13:56.913 305 10597.15 196.65 54710.24 88888.00 2015-11-01 11:13:57.413 305 10597.11 196.46 54710.14 88888.00 2015-11-01 11:13:57.913 305 10597.14 196.29 54709.96 88888.00 2015-11-01 11:13:58.413 305 10597.13 196.14 54709.84 88888.00 2015-11-01 11:13:58.913 305 10597.03 196.01 54709.66 88888.00 2015-11-01 11:13:59.413 305 10596.95 195.88 54709.38 88888.00 2015-11-01 11:13:59.913 305 10596.90 195.71 54709.18 88888.00 2015-11-01 11:14:00.413 305 10596.82 195.47 54708.99 88888.00 2015-11-01 11:14:00.913 305 10596.74 195.32 54708.72 88888.00 2015-11-01 11:14:01.413 305 10596.73 195.03 54708.36 88888.00 2015-11-01 11:14:01.913 305 10596.63 194.78 54708.09 88888.00 2015-11-01 11:14:02.413 305 10596.61 194.60 54707.86 88888.00 2015-11-01 11:14:02.913 305 10596.59 194.38 54707.59 88888.00 2015-11-01 11:14:03.413 305 10596.57 194.20 54707.45 88888.00 2015-11-01 11:14:03.913 305 10596.57 194.00 54707.30 88888.00 2015-11-01 11:14:04.413 305 10596.62 193.87 54707.06 88888.00 2015-11-01 11:14:04.913 305 10596.64 193.85 54706.95 88888.00 2015-11-01 11:14:05.413 305 10596.67 193.79 54706.72 88888.00 2015-11-01 11:14:05.913 305 10596.63 193.73 54706.56 88888.00 2015-11-01 11:14:06.413 305 10596.61 193.67 54706.40 88888.00 2015-11-01 11:14:06.913 305 10596.63 193.60 54706.20 88888.00 2015-11-01 11:14:07.413 305 10596.57 193.50 54706.01 88888.00 2015-11-01 11:14:07.913 305 10596.55 193.46 54705.76 88888.00 2015-11-01 11:14:08.413 305 10596.58 193.40 54705.50 88888.00 2015-11-01 11:14:08.913 305 10596.52 193.33 54705.32 88888.00 2015-11-01 11:14:09.413 305 10596.43 193.27 54705.11 88888.00 2015-11-01 11:14:09.913 305 10596.36 193.33 54704.95 88888.00 2015-11-01 11:14:10.413 305 10596.35 193.26 54704.77 88888.00 2015-11-01 11:14:10.913 305 10596.35 193.25 54704.59 88888.00 2015-11-01 11:14:11.413 305 10596.32 193.28 54704.38 88888.00 2015-11-01 11:14:11.913 305 10596.22 193.32 54704.08 88888.00 2015-11-01 11:14:12.413 305 10596.13 193.39 54703.72 88888.00 2015-11-01 11:14:12.913 305 10595.98 193.44 54703.39 88888.00 2015-11-01 11:14:13.413 305 10595.88 193.45 54703.11 88888.00 2015-11-01 11:14:13.913 305 10595.73 193.46 54702.76 88888.00 2015-11-01 11:14:14.413 305 10595.59 193.46 54702.42 88888.00 2015-11-01 11:14:14.913 305 10595.40 193.46 54702.03 88888.00 2015-11-01 11:14:15.413 305 10595.26 193.42 54701.63 88888.00 2015-11-01 11:14:15.913 305 10595.10 193.39 54701.25 88888.00 2015-11-01 11:14:16.413 305 10594.95 193.42 54700.92 88888.00 2015-11-01 11:14:16.913 305 10594.75 193.45 54700.61 88888.00 2015-11-01 11:14:17.413 305 10594.54 193.52 54700.26 88888.00 2015-11-01 11:14:17.913 305 10594.31 193.58 54699.93 88888.00 2015-11-01 11:14:18.413 305 10594.05 193.61 54699.53 88888.00 2015-11-01 11:14:18.913 305 10593.89 193.69 54699.15 88888.00 2015-11-01 11:14:19.413 305 10593.68 193.77 54698.88 88888.00 2015-11-01 11:14:19.913 305 10593.48 193.88 54698.70 88888.00 2015-11-01 11:14:20.413 305 10593.29 193.93 54698.52 88888.00 2015-11-01 11:14:20.913 305 10593.12 194.01 54698.34 88888.00 2015-11-01 11:14:21.413 305 10592.90 194.13 54698.11 88888.00 2015-11-01 11:14:21.913 305 10592.70 194.28 54698.09 88888.00 2015-11-01 11:14:22.413 305 10592.44 194.42 54697.98 88888.00 2015-11-01 11:14:22.913 305 10592.19 194.49 54697.98 88888.00 2015-11-01 11:14:23.413 305 10592.08 194.50 54697.95 88888.00 2015-11-01 11:14:23.913 305 10591.90 194.56 54697.87 88888.00 2015-11-01 11:14:24.413 305 10591.67 194.62 54697.91 88888.00 2015-11-01 11:14:24.913 305 10591.45 194.71 54697.93 88888.00 2015-11-01 11:14:25.413 305 10591.28 194.92 54697.95 88888.00 2015-11-01 11:14:25.913 305 10591.10 194.95 54697.91 88888.00 2015-11-01 11:14:26.413 305 10590.91 195.05 54697.80 88888.00 2015-11-01 11:14:26.913 305 10590.78 195.21 54697.76 88888.00 2015-11-01 11:14:27.413 305 10590.60 195.38 54697.77 88888.00 2015-11-01 11:14:27.913 305 10590.40 195.54 54697.70 88888.00 2015-11-01 11:14:28.413 305 10590.20 195.79 54697.61 88888.00 2015-11-01 11:14:28.913 305 10589.95 196.02 54697.42 88888.00 2015-11-01 11:14:29.413 305 10589.72 196.30 54697.20 88888.00 2015-11-01 11:14:29.913 305 10589.50 196.54 54697.03 88888.00 2015-11-01 11:14:30.413 305 10589.32 196.82 54696.89 88888.00 2015-11-01 11:14:30.913 305 10589.06 197.13 54696.75 88888.00 2015-11-01 11:14:31.413 305 10588.83 197.43 54696.55 88888.00 2015-11-01 11:14:31.913 305 10588.50 197.75 54696.27 88888.00 2015-11-01 11:14:32.413 305 10588.09 198.15 54695.91 88888.00 2015-11-01 11:14:32.913 305 10587.84 198.59 54695.64 88888.00 2015-11-01 11:14:33.413 305 10587.51 198.95 54695.45 88888.00 2015-11-01 11:14:33.913 305 10587.12 199.28 54695.20 88888.00 2015-11-01 11:14:34.413 305 10586.78 199.56 54694.86 88888.00 2015-11-01 11:14:34.913 305 10586.42 199.92 54694.51 88888.00 2015-11-01 11:14:35.413 305 10586.07 200.17 54694.15 88888.00 2015-11-01 11:14:35.913 305 10585.66 200.38 54693.75 88888.00 2015-11-01 11:14:36.413 305 10585.27 200.66 54693.51 88888.00 2015-11-01 11:14:36.913 305 10584.91 200.94 54693.29 88888.00 2015-11-01 11:14:37.413 305 10584.60 201.20 54693.02 88888.00 2015-11-01 11:14:37.913 305 10584.25 201.44 54692.75 88888.00 2015-11-01 11:14:38.413 305 10583.97 201.72 54692.56 88888.00 2015-11-01 11:14:38.913 305 10583.57 201.99 54692.30 88888.00 2015-11-01 11:14:39.413 305 10583.19 202.30 54692.11 88888.00 2015-11-01 11:14:39.913 305 10582.86 202.52 54691.91 88888.00 2015-11-01 11:14:40.413 305 10582.46 202.61 54691.75 88888.00 2015-11-01 11:14:40.913 305 10582.09 202.83 54691.51 88888.00 2015-11-01 11:14:41.413 305 10581.76 203.07 54691.32 88888.00 2015-11-01 11:14:41.913 305 10581.43 203.25 54691.09 88888.00 2015-11-01 11:14:42.413 305 10581.08 203.54 54690.77 88888.00 2015-11-01 11:14:42.913 305 10580.72 203.78 54690.56 88888.00 2015-11-01 11:14:43.413 305 10580.41 203.97 54690.33 88888.00 2015-11-01 11:14:43.913 305 10580.06 204.27 54690.27 88888.00 2015-11-01 11:14:44.413 305 10579.75 204.52 54690.20 88888.00 2015-11-01 11:14:44.913 305 10579.49 204.82 54689.87 88888.00 2015-11-01 11:14:45.413 305 10579.18 205.09 54689.65 88888.00 2015-11-01 11:14:45.913 305 10578.86 205.43 54689.31 88888.00 2015-11-01 11:14:46.413 305 10578.54 205.82 54688.95 88888.00 2015-11-01 11:14:46.913 305 10578.27 206.18 54688.73 88888.00 2015-11-01 11:14:47.413 305 10577.94 206.57 54688.40 88888.00 2015-11-01 11:14:47.913 305 10577.54 206.99 54687.70 88888.00 2015-11-01 11:14:48.413 305 10577.17 207.43 54687.08 88888.00 2015-11-01 11:14:48.913 305 10576.80 207.80 54686.93 88888.00 2015-11-01 11:14:49.413 305 10576.41 208.29 54686.66 88888.00 2015-11-01 11:14:49.913 305 10575.98 208.74 54686.47 88888.00 2015-11-01 11:14:50.413 305 10575.62 209.13 54686.26 88888.00 2015-11-01 11:14:50.913 305 10575.19 209.47 54686.10 88888.00 2015-11-01 11:14:51.413 305 10574.83 209.86 54686.00 88888.00 2015-11-01 11:14:51.913 305 10574.45 210.24 54685.88 88888.00 2015-11-01 11:14:52.413 305 10574.10 210.64 54685.66 88888.00 2015-11-01 11:14:52.913 305 10573.74 211.08 54685.42 88888.00 2015-11-01 11:14:53.413 305 10573.42 211.47 54685.27 88888.00 2015-11-01 11:14:53.913 305 10573.09 211.86 54685.09 88888.00 2015-11-01 11:14:54.413 305 10572.79 212.35 54684.86 88888.00 2015-11-01 11:14:54.913 305 10572.45 212.78 54684.56 88888.00 2015-11-01 11:14:55.413 305 10572.09 213.17 54684.40 88888.00 2015-11-01 11:14:55.913 305 10571.76 213.53 54684.26 88888.00 2015-11-01 11:14:56.413 305 10571.36 213.88 54684.04 88888.00 2015-11-01 11:14:56.913 305 10570.95 214.22 54683.81 88888.00 2015-11-01 11:14:57.413 305 10570.60 214.59 54683.54 88888.00 2015-11-01 11:14:57.913 305 10570.22 214.93 54683.22 88888.00 2015-11-01 11:14:58.413 305 10569.84 215.24 54683.08 88888.00 2015-11-01 11:14:58.913 305 10569.43 215.53 54682.92 88888.00 2015-11-01 11:14:59.413 305 10569.01 215.84 54682.80 88888.00 2015-11-01 11:14:59.913 305 10568.67 216.15 54682.75 88888.00 2015-11-01 11:15:00.413 305 10568.38 216.47 54682.68 88888.00 2015-11-01 11:15:00.913 305 10568.04 216.84 54682.51 88888.00 2015-11-01 11:15:01.413 305 10567.81 217.21 54682.37 88888.00 2015-11-01 11:15:01.913 305 10567.59 217.55 54682.21 88888.00 2015-11-01 11:15:02.413 305 10567.39 217.85 54682.16 88888.00 2015-11-01 11:15:02.913 305 10567.15 218.12 54682.11 88888.00 2015-11-01 11:15:03.413 305 10567.05 218.37 54682.08 88888.00 2015-11-01 11:15:03.913 305 10566.91 218.63 54681.93 88888.00 2015-11-01 11:15:04.413 305 10566.73 218.84 54681.84 88888.00 2015-11-01 11:15:04.913 305 10566.50 219.12 54681.71 88888.00 2015-11-01 11:15:05.413 305 10566.36 219.32 54681.67 88888.00 2015-11-01 11:15:05.913 305 10566.19 219.61 54681.56 88888.00 2015-11-01 11:15:06.413 305 10565.93 219.81 54681.52 88888.00 2015-11-01 11:15:06.913 305 10565.74 220.01 54681.42 88888.00 2015-11-01 11:15:07.413 305 10565.56 220.18 54681.38 88888.00 2015-11-01 11:15:07.913 305 10565.32 220.36 54681.36 88888.00 2015-11-01 11:15:08.413 305 10565.20 220.57 54681.28 88888.00 2015-11-01 11:15:08.913 305 10565.10 220.82 54681.24 88888.00 2015-11-01 11:15:09.413 305 10564.96 220.96 54681.24 88888.00 2015-11-01 11:15:09.913 305 10564.82 221.15 54681.17 88888.00 2015-11-01 11:15:10.413 305 10564.64 221.32 54681.14 88888.00 2015-11-01 11:15:10.913 305 10564.51 221.49 54681.09 88888.00 2015-11-01 11:15:11.413 305 10564.49 221.63 54681.14 88888.00 2015-11-01 11:15:11.913 305 10564.46 221.78 54681.16 88888.00 2015-11-01 11:15:12.413 305 10564.44 221.90 54681.14 88888.00 2015-11-01 11:15:12.913 305 10564.37 222.04 54681.02 88888.00 2015-11-01 11:15:13.413 305 10564.31 222.16 54681.05 88888.00 2015-11-01 11:15:13.913 305 10564.30 222.25 54681.09 88888.00 2015-11-01 11:15:14.413 305 10564.22 222.34 54681.17 88888.00 2015-11-01 11:15:14.913 305 10564.16 222.55 54681.24 88888.00 2015-11-01 11:15:15.413 305 10564.10 222.62 54681.37 88888.00 2015-11-01 11:15:15.913 305 10563.99 222.73 54681.53 88888.00 2015-11-01 11:15:16.413 305 10563.91 222.90 54681.75 88888.00 2015-11-01 11:15:16.913 305 10563.90 223.06 54681.90 88888.00 2015-11-01 11:15:17.413 305 10563.86 223.16 54682.07 88888.00 2015-11-01 11:15:17.913 305 10563.81 223.30 54682.23 88888.00 2015-11-01 11:15:18.413 305 10563.79 223.42 54682.40 88888.00 2015-11-01 11:15:18.913 305 10563.69 223.61 54682.68 88888.00 2015-11-01 11:15:19.413 305 10563.57 223.83 54682.91 88888.00 2015-11-01 11:15:19.913 305 10563.50 224.09 54683.14 88888.00 2015-11-01 11:15:20.413 305 10563.44 224.32 54683.43 88888.00 2015-11-01 11:15:20.913 305 10563.32 224.56 54683.81 88888.00 2015-11-01 11:15:21.413 305 10563.17 224.86 54684.14 88888.00 2015-11-01 11:15:21.913 305 10563.12 225.10 54684.44 88888.00 2015-11-01 11:15:22.413 305 10562.96 225.45 54684.63 88888.00 2015-11-01 11:15:22.913 305 10562.79 225.78 54684.85 88888.00 2015-11-01 11:15:23.413 305 10562.65 226.12 54685.04 88888.00 2015-11-01 11:15:23.913 305 10562.52 226.53 54685.11 88888.00 2015-11-01 11:15:24.413 305 10562.32 226.96 54685.32 88888.00 2015-11-01 11:15:24.913 305 10562.18 227.35 54685.47 88888.00 2015-11-01 11:15:25.413 305 10562.02 227.65 54685.66 88888.00 2015-11-01 11:15:25.913 305 10561.86 227.95 54685.79 88888.00 2015-11-01 11:15:26.413 305 10561.65 228.21 54685.92 88888.00 2015-11-01 11:15:26.913 305 10561.39 228.45 54685.88 88888.00 2015-11-01 11:15:27.413 305 10561.13 228.72 54685.91 88888.00 2015-11-01 11:15:27.913 305 10560.91 228.96 54685.97 88888.00 2015-11-01 11:15:28.413 305 10560.73 229.16 54686.07 88888.00 2015-11-01 11:15:28.913 305 10560.50 229.40 54686.19 88888.00 2015-11-01 11:15:29.413 305 10560.35 229.65 54686.31 88888.00 2015-11-01 11:15:29.913 305 10560.20 229.96 54686.43 88888.00 2015-11-01 11:15:30.413 305 10560.04 230.27 54686.54 88888.00 2015-11-01 11:15:30.913 305 10559.94 230.52 54686.60 88888.00 2015-11-01 11:15:31.413 305 10559.86 230.75 54686.71 88888.00 2015-11-01 11:15:31.913 305 10559.72 231.04 54686.81 88888.00 2015-11-01 11:15:32.413 305 10559.62 231.30 54686.85 88888.00 2015-11-01 11:15:32.913 305 10559.51 231.55 54686.97 88888.00 2015-11-01 11:15:33.413 305 10559.50 231.85 54687.15 88888.00 2015-11-01 11:15:33.913 305 10559.40 232.08 54687.30 88888.00 2015-11-01 11:15:34.413 305 10559.23 232.39 54687.28 88888.00 2015-11-01 11:15:34.913 305 10559.25 232.68 54687.48 88888.00 2015-11-01 11:15:35.413 305 10559.21 232.93 54687.63 88888.00 2015-11-01 11:15:35.913 305 10559.09 233.26 54687.84 88888.00 2015-11-01 11:15:36.413 305 10559.05 233.61 54687.90 88888.00 2015-11-01 11:15:36.913 305 10559.03 233.89 54688.00 88888.00 2015-11-01 11:15:37.413 305 10558.97 234.16 54688.05 88888.00 2015-11-01 11:15:37.913 305 10558.90 234.44 54688.10 88888.00 2015-11-01 11:15:38.413 305 10558.88 234.78 54688.19 88888.00 2015-11-01 11:15:38.913 305 10558.84 235.09 54688.29 88888.00 2015-11-01 11:15:39.413 305 10558.78 235.42 54688.37 88888.00 2015-11-01 11:15:39.913 305 10558.81 235.79 54688.53 88888.00 2015-11-01 11:15:40.413 305 10558.77 236.08 54688.71 88888.00 2015-11-01 11:15:40.913 305 10558.66 236.35 54688.92 88888.00 2015-11-01 11:15:41.413 305 10558.63 236.67 54689.13 88888.00 2015-11-01 11:15:41.913 305 10558.57 237.02 54689.28 88888.00 2015-11-01 11:15:42.413 305 10558.43 237.45 54689.49 88888.00 2015-11-01 11:15:42.913 305 10558.31 237.91 54689.70 88888.00 2015-11-01 11:15:43.413 305 10558.18 238.35 54689.93 88888.00 2015-11-01 11:15:43.913 305 10558.08 238.83 54690.10 88888.00 2015-11-01 11:15:44.413 305 10557.98 239.30 54690.22 88888.00 2015-11-01 11:15:44.913 305 10557.83 239.76 54690.41 88888.00 2015-11-01 11:15:45.413 305 10557.73 240.19 54690.61 88888.00 2015-11-01 11:15:45.913 305 10557.66 240.48 54690.76 88888.00 2015-11-01 11:15:46.413 305 10557.56 240.81 54690.93 88888.00 2015-11-01 11:15:46.913 305 10557.42 241.18 54690.98 88888.00 2015-11-01 11:15:47.413 305 10557.32 241.58 54691.09 88888.00 2015-11-01 11:15:47.913 305 10557.21 241.88 54691.19 88888.00 2015-11-01 11:15:48.413 305 10557.09 242.22 54691.29 88888.00 2015-11-01 11:15:48.913 305 10556.90 242.63 54691.31 88888.00 2015-11-01 11:15:49.413 305 10556.79 243.01 54691.38 88888.00 2015-11-01 11:15:49.913 305 10556.67 243.34 54691.47 88888.00 2015-11-01 11:15:50.413 305 10556.44 243.62 54691.49 88888.00 2015-11-01 11:15:50.913 305 10556.28 243.87 54691.55 88888.00 2015-11-01 11:15:51.413 305 10556.11 244.10 54691.70 88888.00 2015-11-01 11:15:51.913 305 10555.91 244.35 54691.80 88888.00 2015-11-01 11:15:52.413 305 10555.69 244.64 54691.86 88888.00 2015-11-01 11:15:52.913 305 10555.55 244.91 54691.95 88888.00 2015-11-01 11:15:53.413 305 10555.39 245.18 54692.11 88888.00 2015-11-01 11:15:53.913 305 10555.26 245.40 54692.23 88888.00 2015-11-01 11:15:54.413 305 10555.17 245.63 54692.38 88888.00 2015-11-01 11:15:54.913 305 10555.02 245.86 54692.52 88888.00 2015-11-01 11:15:55.413 305 10554.90 246.11 54692.73 88888.00 2015-11-01 11:15:55.913 305 10554.87 246.31 54692.95 88888.00 2015-11-01 11:15:56.413 305 10554.81 246.50 54693.18 88888.00 2015-11-01 11:15:56.913 305 10554.82 246.73 54693.48 88888.00 2015-11-01 11:15:57.413 305 10554.86 246.94 54693.82 88888.00 2015-11-01 11:15:57.913 305 10554.89 247.14 54694.07 88888.00 2015-11-01 11:15:58.413 305 10554.94 247.33 54694.40 88888.00 2015-11-01 11:15:58.913 305 10555.00 247.55 54694.71 88888.00 2015-11-01 11:15:59.413 305 10555.06 247.83 54695.11 88888.00 2015-11-01 11:15:59.913 305 10555.21 248.12 54695.49 88888.00 2015-11-01 11:16:00.413 305 10555.31 248.47 54695.89 88888.00 2015-11-01 11:16:00.913 305 10555.39 248.81 54696.27 88888.00 2015-11-01 11:16:01.413 305 10555.48 249.12 54696.66 88888.00 2015-11-01 11:16:01.913 305 10555.62 249.43 54697.08 88888.00 2015-11-01 11:16:02.413 305 10555.67 249.76 54697.47 88888.00 2015-11-01 11:16:02.913 305 10555.73 250.08 54697.89 88888.00 2015-11-01 11:16:03.413 305 10555.83 250.37 54698.31 88888.00 2015-11-01 11:16:03.913 305 10555.96 250.71 54698.75 88888.00 2015-11-01 11:16:04.413 305 10556.04 251.05 54699.16 88888.00 2015-11-01 11:16:04.913 305 10556.10 251.44 54699.56 88888.00 2015-11-01 11:16:05.413 305 10556.18 251.80 54700.00 88888.00 2015-11-01 11:16:05.913 305 10556.28 252.23 54700.44 88888.00 2015-11-01 11:16:06.413 305 10556.31 252.66 54700.79 88888.00 2015-11-01 11:16:06.913 305 10556.30 253.09 54701.15 88888.00 2015-11-01 11:16:07.413 305 10556.31 253.54 54701.56 88888.00 2015-11-01 11:16:07.913 305 10556.31 253.96 54702.04 88888.00 2015-11-01 11:16:08.413 305 10556.23 254.46 54702.40 88888.00 2015-11-01 11:16:08.913 305 10556.11 254.97 54702.76 88888.00 2015-11-01 11:16:09.413 305 10556.06 255.43 54703.12 88888.00 2015-11-01 11:16:09.913 305 10555.97 255.83 54703.59 88888.00 2015-11-01 11:16:10.413 305 10555.90 256.18 54703.99 88888.00 2015-11-01 11:16:10.913 305 10555.89 256.52 54704.32 88888.00 2015-11-01 11:16:11.413 305 10555.81 256.87 54704.66 88888.00 2015-11-01 11:16:11.913 305 10555.69 257.20 54705.00 88888.00 2015-11-01 11:16:12.413 305 10555.59 257.53 54705.30 88888.00 2015-11-01 11:16:12.913 305 10555.57 257.84 54705.63 88888.00 2015-11-01 11:16:13.413 305 10555.53 258.11 54705.96 88888.00 2015-11-01 11:16:13.913 305 10555.45 258.38 54706.27 88888.00 2015-11-01 11:16:14.413 305 10555.45 258.70 54706.50 88888.00 2015-11-01 11:16:14.913 305 10555.47 258.98 54706.73 88888.00 2015-11-01 11:16:15.413 305 10555.41 259.24 54707.08 88888.00 2015-11-01 11:16:15.913 305 10555.38 259.52 54707.40 88888.00 2015-11-01 11:16:16.413 305 10555.37 259.78 54707.65 88888.00 2015-11-01 11:16:16.913 305 10555.45 260.03 54707.91 88888.00 2015-11-01 11:16:17.413 305 10555.55 260.21 54708.18 88888.00 2015-11-01 11:16:17.913 305 10555.62 260.38 54708.40 88888.00 2015-11-01 11:16:18.413 305 10555.70 260.57 54708.66 88888.00 2015-11-01 11:16:18.913 305 10555.79 260.75 54709.05 88888.00 2015-11-01 11:16:19.413 305 10555.88 260.93 54709.42 88888.00 2015-11-01 11:16:19.913 305 10556.06 261.14 54709.71 88888.00 2015-11-01 11:16:20.413 305 10556.22 261.32 54710.05 88888.00 2015-11-01 11:16:20.913 305 10556.43 261.52 54710.44 88888.00 2015-11-01 11:16:21.413 305 10556.60 261.76 54710.75 88888.00 2015-11-01 11:16:21.913 305 10556.80 261.95 54711.09 88888.00 2015-11-01 11:16:22.413 305 10557.00 262.17 54711.55 88888.00 2015-11-01 11:16:22.913 305 10557.12 262.44 54711.98 88888.00 2015-11-01 11:16:23.413 305 10557.37 262.71 54712.42 88888.00 2015-11-01 11:16:23.913 305 10557.57 263.03 54712.87 88888.00 2015-11-01 11:16:24.413 305 10557.74 263.35 54713.28 88888.00 2015-11-01 11:16:24.913 305 10557.93 263.68 54713.73 88888.00 2015-11-01 11:16:25.413 305 10558.06 264.02 54714.25 88888.00 2015-11-01 11:16:25.913 305 10558.21 264.34 54714.76 88888.00 2015-11-01 11:16:26.413 305 10558.39 264.65 54715.26 88888.00 2015-11-01 11:16:26.913 305 10558.60 264.98 54715.79 88888.00 2015-11-01 11:16:27.413 305 10558.71 265.32 54716.34 88888.00 2015-11-01 11:16:27.913 305 10558.86 265.64 54716.90 88888.00 2015-11-01 11:16:28.413 305 10559.00 265.98 54717.48 88888.00 2015-11-01 11:16:28.913 305 10559.14 266.32 54718.03 88888.00 2015-11-01 11:16:29.413 305 10559.39 266.62 54718.52 88888.00 2015-11-01 11:16:29.913 305 10559.49 266.92 54718.93 88888.00 2015-11-01 11:16:30.413 305 10559.66 267.30 54719.44 88888.00 2015-11-01 11:16:30.913 305 10559.72 267.66 54719.98 88888.00 2015-11-01 11:16:31.413 305 10559.82 268.00 54720.59 88888.00 2015-11-01 11:16:31.913 305 10559.93 268.28 54721.25 88888.00 2015-11-01 11:16:32.413 305 10560.09 268.59 54721.81 88888.00 2015-11-01 11:16:32.913 305 10560.20 268.87 54722.34 88888.00 2015-11-01 11:16:33.413 305 10560.25 269.16 54722.87 88888.00 2015-11-01 11:16:33.913 305 10560.40 269.54 54723.40 88888.00 2015-11-01 11:16:34.413 305 10560.54 269.87 54723.92 88888.00 2015-11-01 11:16:34.913 305 10560.60 270.18 54724.53 88888.00 2015-11-01 11:16:35.413 305 10560.70 270.52 54725.12 88888.00 2015-11-01 11:16:35.913 305 10560.73 270.80 54725.74 88888.00 2015-11-01 11:16:36.413 305 10560.83 271.15 54726.38 88888.00 2015-11-01 11:16:36.913 305 10560.88 271.49 54727.05 88888.00 2015-11-01 11:16:37.413 305 10560.95 271.77 54727.63 88888.00 2015-11-01 11:16:37.913 305 10560.99 272.16 54728.17 88888.00 2015-11-01 11:16:38.413 305 10561.04 272.49 54728.73 88888.00 2015-11-01 11:16:38.913 305 10561.04 272.82 54729.27 88888.00 2015-11-01 11:16:39.413 305 10561.04 273.15 54729.86 88888.00 2015-11-01 11:16:39.913 305 10561.07 273.50 54730.52 88888.00 2015-11-01 11:16:40.413 305 10561.04 273.81 54731.15 88888.00 2015-11-01 11:16:40.913 305 10561.01 274.14 54731.78 88888.00 2015-11-01 11:16:41.413 305 10561.04 274.51 54732.40 88888.00 2015-11-01 11:16:41.913 305 10561.09 274.85 54733.10 88888.00 2015-11-01 11:16:42.413 305 10561.13 275.16 54733.75 88888.00 2015-11-01 11:16:42.913 305 10561.22 275.47 54734.30 88888.00 2015-11-01 11:16:43.413 305 10561.28 275.75 54734.93 88888.00 2015-11-01 11:16:43.913 305 10561.35 276.02 54735.53 88888.00 2015-11-01 11:16:44.413 305 10561.46 276.28 54736.20 88888.00 2015-11-01 11:16:44.913 305 10561.56 276.52 54736.94 88888.00 2015-11-01 11:16:45.413 305 10561.66 276.69 54737.49 88888.00 2015-11-01 11:16:45.913 305 10561.75 276.82 54738.00 88888.00 2015-11-01 11:16:46.413 305 10561.92 277.02 54738.53 88888.00 2015-11-01 11:16:46.913 305 10562.11 277.14 54738.96 88888.00 2015-11-01 11:16:47.413 305 10562.23 277.26 54739.48 88888.00 2015-11-01 11:16:47.913 305 10562.42 277.36 54739.96 88888.00 2015-11-01 11:16:48.413 305 10562.59 277.47 54740.22 88888.00 2015-11-01 11:16:48.913 305 10562.80 277.57 54740.32 88888.00 2015-11-01 11:16:49.413 305 10562.95 277.60 54740.80 88888.00 2015-11-01 11:16:49.913 305 10563.15 277.66 54741.43 88888.00 2015-11-01 11:16:50.413 305 10563.31 277.75 54742.07 88888.00 2015-11-01 11:16:50.913 305 10563.49 277.78 54742.70 88888.00 2015-11-01 11:16:51.413 305 10563.73 277.77 54743.10 88888.00 2015-11-01 11:16:51.913 305 10563.94 277.80 54743.86 88888.00 2015-11-01 11:16:52.413 305 10564.20 277.87 54744.59 88888.00 2015-11-01 11:16:52.913 305 10564.44 277.86 54745.23 88888.00 2015-11-01 11:16:53.413 305 10564.61 277.95 54745.88 88888.00 2015-11-01 11:16:53.913 305 10564.80 278.05 54746.44 88888.00 2015-11-01 11:16:54.413 305 10564.99 278.08 54747.12 88888.00 2015-11-01 11:16:54.913 305 10565.20 278.14 54747.70 88888.00 2015-11-01 11:16:55.413 305 10565.32 278.21 54748.37 88888.00 2015-11-01 11:16:55.913 305 10565.47 278.19 54749.06 88888.00 2015-11-01 11:16:56.413 305 10565.63 278.23 54749.82 88888.00 2015-11-01 11:16:56.913 305 10565.84 278.28 54750.58 88888.00 2015-11-01 11:16:57.413 305 10566.05 278.39 54751.29 88888.00 2015-11-01 11:16:57.913 305 10566.21 278.51 54751.90 88888.00 2015-11-01 11:16:58.413 305 10566.39 278.65 54752.65 88888.00 2015-11-01 11:16:58.913 305 10566.53 278.82 54753.42 88888.00 2015-11-01 11:16:59.413 305 10566.68 278.93 54754.13 88888.00 2015-11-01 11:16:59.913 305 10566.82 279.04 54754.77 88888.00 2015-11-01 11:17:00.413 305 10567.03 279.17 54755.45 88888.00 2015-11-01 11:17:00.913 305 10567.18 279.26 54756.16 88888.00 2015-11-01 11:17:01.413 305 10567.34 279.35 54756.80 88888.00 2015-11-01 11:17:01.913 305 10567.44 279.46 54757.40 88888.00 2015-11-01 11:17:02.413 305 10567.59 279.57 54758.08 88888.00 2015-11-01 11:17:02.913 305 10567.76 279.65 54758.75 88888.00 2015-11-01 11:17:03.413 305 10567.91 279.75 54759.48 88888.00 2015-11-01 11:17:03.913 305 10567.97 279.79 54760.20 88888.00 2015-11-01 11:17:04.413 305 10568.15 279.82 54760.87 88888.00 2015-11-01 11:17:04.913 305 10568.24 279.85 54761.51 88888.00 2015-11-01 11:17:05.413 305 10568.40 279.83 54762.14 88888.00 2015-11-01 11:17:05.913 305 10568.57 279.84 54762.76 88888.00 2015-11-01 11:17:06.413 305 10568.69 279.80 54763.43 88888.00 2015-11-01 11:17:06.913 305 10568.90 279.71 54764.10 88888.00 2015-11-01 11:17:07.404 305 10569.03 279.66 54764.76 88888.00 2015-11-01 11:17:07.904 305 10569.21 279.58 54765.30 88888.00 2015-11-01 11:17:08.404 305 10569.37 279.48 54765.88 88888.00 2015-11-01 11:17:08.904 305 10569.46 279.39 54766.46 88888.00 2015-11-01 11:17:09.404 305 10569.63 279.27 54767.02 88888.00 2015-11-01 11:17:09.904 305 10569.72 279.20 54767.54 88888.00 2015-11-01 11:17:10.404 305 10569.84 279.08 54768.11 88888.00 2015-11-01 11:17:10.904 305 10569.98 278.93 54768.69 88888.00 2015-11-01 11:17:11.404 305 10570.15 278.78 54769.21 88888.00 2015-11-01 11:17:11.904 305 10570.31 278.56 54769.71 88888.00 2015-11-01 11:17:12.404 305 10570.54 278.33 54770.18 88888.00 2015-11-01 11:17:12.904 305 10570.75 278.06 54770.63 88888.00 2015-11-01 11:17:13.404 305 10570.99 277.78 54771.16 88888.00 2015-11-01 11:17:13.904 305 10571.31 277.48 54771.80 88888.00 2015-11-01 11:17:14.404 305 10571.60 277.20 54772.37 88888.00 2015-11-01 11:17:14.904 305 10571.86 276.81 54772.92 88888.00 2015-11-01 11:17:15.404 305 10572.19 276.43 54773.47 88888.00 2015-11-01 11:17:15.904 305 10572.56 276.09 54773.93 88888.00 2015-11-01 11:17:16.404 305 10572.93 275.69 54774.43 88888.00 2015-11-01 11:17:16.904 305 10573.24 275.26 54774.96 88888.00 2015-11-01 11:17:17.404 305 10573.57 274.84 54775.47 88888.00 2015-11-01 11:17:17.904 305 10573.97 274.47 54775.94 88888.00 2015-11-01 11:17:18.404 305 10574.34 274.06 54776.45 88888.00 2015-11-01 11:17:18.904 305 10574.63 273.68 54776.94 88888.00 2015-11-01 11:17:19.404 305 10574.96 273.33 54777.48 88888.00 2015-11-01 11:17:19.904 305 10575.26 272.97 54777.99 88888.00 2015-11-01 11:17:20.404 305 10575.55 272.66 54778.49 88888.00 2015-11-01 11:17:20.904 305 10575.88 272.39 54779.05 88888.00 2015-11-01 11:17:21.404 305 10576.18 272.15 54779.65 88888.00 2015-11-01 11:17:21.904 305 10576.53 271.84 54780.22 88888.00 2015-11-01 11:17:22.404 305 10576.83 271.63 54780.84 88888.00 2015-11-01 11:17:22.904 305 10577.11 271.43 54781.50 88888.00 2015-11-01 11:17:23.404 305 10577.39 271.28 54782.11 88888.00 2015-11-01 11:17:23.904 305 10577.71 271.08 54782.61 88888.00 2015-11-01 11:17:24.404 305 10577.92 270.91 54783.22 88888.00 2015-11-01 11:17:24.904 305 10578.17 270.76 54783.86 88888.00 2015-11-01 11:17:25.404 305 10578.42 270.63 54784.51 88888.00 2015-11-01 11:17:25.904 305 10578.64 270.52 54785.14 88888.00 2015-11-01 11:17:26.404 305 10578.92 270.38 54785.77 88888.00 2015-11-01 11:17:26.904 305 10579.16 270.25 54786.53 88888.00 2015-11-01 11:17:27.404 305 10579.43 270.08 54787.21 88888.00 2015-11-01 11:17:27.904 305 10579.69 269.83 54787.83 88888.00 2015-11-01 11:17:28.404 305 10579.95 269.62 54788.49 88888.00 2015-11-01 11:17:28.904 305 10580.21 269.46 54789.16 88888.00 2015-11-01 11:17:29.404 305 10580.50 269.28 54789.74 88888.00 2015-11-01 11:17:29.904 305 10580.75 269.10 54790.47 88888.00 2015-11-01 11:17:30.404 305 10581.04 268.98 54791.14 88888.00 2015-11-01 11:17:30.904 305 10581.25 268.74 54791.75 88888.00 2015-11-01 11:17:31.404 305 10581.43 268.54 54792.32 88888.00 2015-11-01 11:17:31.904 305 10581.53 268.35 54792.86 88888.00 2015-11-01 11:17:32.404 305 10581.78 268.11 54793.48 88888.00 2015-11-01 11:17:32.904 305 10581.94 267.97 54794.09 88888.00 2015-11-01 11:17:33.404 305 10582.13 267.78 54794.65 88888.00 2015-11-01 11:17:33.904 305 10582.26 267.57 54795.22 88888.00 2015-11-01 11:17:34.404 305 10582.47 267.34 54795.84 88888.00 2015-11-01 11:17:34.904 305 10582.63 267.16 54796.43 88888.00 2015-11-01 11:17:35.404 305 10582.82 267.02 54796.89 88888.00 2015-11-01 11:17:35.904 305 10583.04 266.91 54797.40 88888.00 2015-11-01 11:17:36.404 305 10583.25 266.77 54797.87 88888.00 2015-11-01 11:17:36.904 305 10583.40 266.60 54798.34 88888.00 2015-11-01 11:17:37.404 305 10583.57 266.38 54798.73 88888.00 2015-11-01 11:17:37.904 305 10583.78 266.12 54799.24 88888.00 2015-11-01 11:17:38.404 305 10584.04 265.83 54799.67 88888.00 2015-11-01 11:17:38.904 305 10584.23 265.53 54800.13 88888.00 2015-11-01 11:17:39.404 305 10584.46 265.25 54800.54 88888.00 2015-11-01 11:17:39.904 305 10584.74 264.91 54800.93 88888.00 2015-11-01 11:17:40.404 305 10585.08 264.59 54801.38 88888.00 2015-11-01 11:17:40.904 305 10585.44 264.25 54801.76 88888.00 2015-11-01 11:17:41.404 305 10585.74 263.97 54802.25 88888.00 2015-11-01 11:17:41.904 305 10586.01 263.73 54802.69 88888.00 2015-11-01 11:17:42.404 305 10586.33 263.54 54803.17 88888.00 2015-11-01 11:17:42.904 305 10586.71 263.30 54803.68 88888.00 2015-11-01 11:17:43.404 305 10587.04 263.05 54804.17 88888.00 2015-11-01 11:17:43.904 305 10587.31 262.84 54804.65 88888.00 2015-11-01 11:17:44.404 305 10587.62 262.62 54805.10 88888.00 2015-11-01 11:17:44.904 305 10587.90 262.44 54805.54 88888.00 2015-11-01 11:17:45.404 305 10588.26 262.25 54806.06 88888.00 2015-11-01 11:17:45.904 305 10588.59 262.00 54806.50 88888.00 2015-11-01 11:17:46.404 305 10588.88 261.77 54806.87 88888.00 2015-11-01 11:17:46.904 305 10589.26 261.56 54807.23 88888.00 2015-11-01 11:17:47.404 305 10589.65 261.35 54807.69 88888.00 2015-11-01 11:17:47.904 305 10590.03 261.08 54808.18 88888.00 2015-11-01 11:17:48.404 305 10590.36 260.91 54808.68 88888.00 2015-11-01 11:17:48.904 305 10590.75 260.71 54809.13 88888.00 2015-11-01 11:17:49.404 305 10591.17 260.51 54809.56 88888.00 2015-11-01 11:17:49.904 305 10591.60 260.29 54809.91 88888.00 2015-11-01 11:17:50.404 305 10592.02 260.08 54810.31 88888.00 2015-11-01 11:17:50.904 305 10592.38 259.88 54810.75 88888.00 2015-11-01 11:17:51.404 305 10592.74 259.63 54811.17 88888.00 2015-11-01 11:17:51.904 305 10593.16 259.37 54811.60 88888.00 2015-11-01 11:17:52.404 305 10593.57 259.08 54811.93 88888.00 2015-11-01 11:17:52.904 305 10593.95 258.83 54812.32 88888.00 2015-11-01 11:17:53.404 305 10594.27 258.55 54812.73 88888.00 2015-11-01 11:17:53.904 305 10594.63 258.31 54813.13 88888.00 2015-11-01 11:17:54.404 305 10594.99 257.96 54813.55 88888.00 2015-11-01 11:17:54.904 305 10595.33 257.69 54814.13 88888.00 2015-11-01 11:17:55.404 305 10595.67 257.39 54814.57 88888.00 2015-11-01 11:17:55.904 305 10596.06 257.10 54814.94 88888.00 2015-11-01 11:17:56.404 305 10596.36 256.78 54815.39 88888.00 2015-11-01 11:17:56.904 305 10596.73 256.52 54815.79 88888.00 2015-11-01 11:17:57.404 305 10597.14 256.30 54816.15 88888.00 2015-11-01 11:17:57.904 305 10597.53 256.03 54816.52 88888.00 2015-11-01 11:17:58.404 305 10597.84 255.73 54816.91 88888.00 2015-11-01 11:17:58.904 305 10598.23 255.43 54817.30 88888.00 2015-11-01 11:17:59.404 305 10598.60 255.10 54817.72 88888.00 2015-11-01 11:17:59.904 305 10598.99 254.79 54817.99 88888.00 2015-11-01 11:18:00.404 305 10599.36 254.47 54818.31 88888.00 2015-11-01 11:18:00.904 305 10599.74 254.10 54818.63 88888.00 2015-11-01 11:18:01.404 305 10600.09 253.80 54818.84 88888.00 2015-11-01 11:18:01.904 305 10600.44 253.46 54819.12 88888.00 2015-11-01 11:18:02.404 305 10600.77 253.09 54819.50 88888.00 2015-11-01 11:18:02.904 305 10601.18 252.75 54819.79 88888.00 2015-11-01 11:18:03.404 305 10601.54 252.40 54820.10 88888.00 2015-11-01 11:18:03.904 305 10601.87 251.99 54820.29 88888.00 2015-11-01 11:18:04.404 305 10602.25 251.63 54820.47 88888.00 2015-11-01 11:18:04.904 305 10602.69 251.33 54820.63 88888.00 2015-11-01 11:18:05.404 305 10603.10 250.96 54820.80 88888.00 2015-11-01 11:18:05.904 305 10603.45 250.60 54821.00 88888.00 2015-11-01 11:18:06.404 305 10603.84 250.19 54821.10 88888.00 2015-11-01 11:18:06.904 305 10604.09 249.84 54821.24 88888.00 2015-11-01 11:18:07.404 305 10604.39 249.54 54821.45 88888.00 2015-11-01 11:18:07.904 305 10604.68 249.22 54821.38 88888.00 2015-11-01 11:18:08.404 305 10604.94 248.85 54821.68 88888.00 2015-11-01 11:18:08.904 305 10605.23 248.47 54822.06 88888.00 2015-11-01 11:18:09.404 305 10605.54 248.08 54822.25 88888.00 2015-11-01 11:18:09.904 305 10605.87 247.67 54822.45 88888.00 2015-11-01 11:18:10.404 305 10606.14 247.24 54822.54 88888.00 2015-11-01 11:18:10.904 305 10606.40 246.86 54822.66 88888.00 2015-11-01 11:18:11.404 305 10606.67 246.44 54822.78 88888.00 2015-11-01 11:18:11.904 305 10606.92 246.10 54822.99 88888.00 2015-11-01 11:18:12.404 305 10607.24 245.64 54823.21 88888.00 2015-11-01 11:18:12.904 305 10607.58 245.18 54823.38 88888.00 2015-11-01 11:18:13.404 305 10607.87 244.75 54823.60 88888.00 2015-11-01 11:18:13.904 305 10608.26 244.34 54823.82 88888.00 2015-11-01 11:18:14.404 305 10608.59 243.90 54824.04 88888.00 2015-11-01 11:18:14.904 305 10608.97 243.50 54824.28 88888.00 2015-11-01 11:18:15.404 305 10609.36 243.11 54824.48 88888.00 2015-11-01 11:18:15.904 305 10609.71 242.69 54824.65 88888.00 2015-11-01 11:18:16.404 305 10610.07 242.35 54824.88 88888.00 2015-11-01 11:18:16.904 305 10610.51 241.96 54825.17 88888.00 2015-11-01 11:18:17.404 305 10610.89 241.58 54825.31 88888.00 2015-11-01 11:18:17.904 305 10611.24 241.20 54825.49 88888.00 2015-11-01 11:18:18.404 305 10611.57 240.86 54825.61 88888.00 2015-11-01 11:18:18.904 305 10611.95 240.55 54825.87 88888.00 2015-11-01 11:18:19.404 305 10612.42 240.28 54826.07 88888.00 2015-11-01 11:18:19.904 305 10612.92 239.93 54826.15 88888.00 2015-11-01 11:18:20.404 305 10613.35 239.60 54826.27 88888.00 2015-11-01 11:18:20.904 305 10613.67 239.23 54826.42 88888.00 2015-11-01 11:18:21.404 305 10614.10 238.93 54826.52 88888.00 2015-11-01 11:18:21.904 305 10614.59 238.59 54826.60 88888.00 2015-11-01 11:18:22.404 305 10614.99 238.27 54826.70 88888.00 2015-11-01 11:18:22.904 305 10615.35 237.87 54826.84 88888.00 2015-11-01 11:18:23.404 305 10615.71 237.53 54826.88 88888.00 2015-11-01 11:18:23.904 305 10616.06 237.23 54826.89 88888.00 2015-11-01 11:18:24.404 305 10616.47 236.94 54827.00 88888.00 2015-11-01 11:18:24.904 305 10616.87 236.70 54827.10 88888.00 2015-11-01 11:18:25.404 305 10617.21 236.40 54827.19 88888.00 2015-11-01 11:18:25.904 305 10617.52 236.16 54827.24 88888.00 2015-11-01 11:18:26.404 305 10617.91 235.88 54827.28 88888.00 2015-11-01 11:18:26.904 305 10618.28 235.57 54827.28 88888.00 2015-11-01 11:18:27.404 305 10618.67 235.40 54827.31 88888.00 2015-11-01 11:18:27.904 305 10619.04 235.28 54827.26 88888.00 2015-11-01 11:18:28.404 305 10619.46 235.05 54827.29 88888.00 2015-11-01 11:18:28.904 305 10619.84 234.86 54827.26 88888.00 2015-11-01 11:18:29.404 305 10620.19 234.59 54827.15 88888.00 2015-11-01 11:18:29.904 305 10620.51 234.29 54826.94 88888.00 2015-11-01 11:18:30.404 305 10620.88 233.96 54826.81 88888.00 2015-11-01 11:18:30.904 305 10621.10 233.68 54826.71 88888.00 2015-11-01 11:18:31.404 305 10621.29 233.45 54826.61 88888.00 2015-11-01 11:18:31.904 305 10621.51 233.17 54826.60 88888.00 2015-11-01 11:18:32.404 305 10621.80 232.97 54826.52 88888.00 2015-11-01 11:18:32.904 305 10622.03 232.76 54826.44 88888.00 2015-11-01 11:18:33.404 305 10622.25 232.45 54826.36 88888.00 2015-11-01 11:18:33.904 305 10622.48 232.16 54826.27 88888.00 2015-11-01 11:18:34.404 305 10622.70 231.89 54826.23 88888.00 2015-11-01 11:18:34.904 305 10622.97 231.62 54826.15 88888.00 2015-11-01 11:18:35.404 305 10623.25 231.30 54826.09 88888.00 2015-11-01 11:18:35.904 305 10623.47 230.99 54826.01 88888.00 2015-11-01 11:18:36.404 305 10623.74 230.72 54826.01 88888.00 2015-11-01 11:18:36.904 305 10624.08 230.34 54825.94 88888.00 2015-11-01 11:18:37.404 305 10624.31 229.97 54825.89 88888.00 2015-11-01 11:18:37.904 305 10624.43 229.59 54825.76 88888.00 2015-11-01 11:18:38.404 305 10624.62 229.20 54825.65 88888.00 2015-11-01 11:18:38.904 305 10624.79 228.92 54825.74 88888.00 2015-11-01 11:18:39.404 305 10624.95 228.56 54825.81 88888.00 2015-11-01 11:18:39.904 305 10625.11 228.17 54825.66 88888.00 2015-11-01 11:18:40.404 305 10625.27 227.78 54825.62 88888.00 2015-11-01 11:18:40.904 305 10625.49 227.35 54825.49 88888.00 2015-11-01 11:18:41.404 305 10625.65 226.98 54825.31 88888.00 2015-11-01 11:18:41.904 305 10625.90 226.51 54825.12 88888.00 2015-11-01 11:18:42.404 305 10626.15 226.08 54824.88 88888.00 2015-11-01 11:18:42.904 305 10626.40 225.61 54824.33 88888.00 2015-11-01 11:18:43.404 305 10626.67 225.11 54824.06 88888.00 2015-11-01 11:18:43.904 305 10627.00 224.77 54823.97 88888.00 2015-11-01 11:18:44.404 305 10627.27 224.41 54823.86 88888.00 2015-11-01 11:18:44.904 305 10627.52 223.98 54823.72 88888.00 2015-11-01 11:18:45.404 305 10627.72 223.49 54823.55 88888.00 2015-11-01 11:18:45.904 305 10627.95 223.02 54823.38 88888.00 2015-11-01 11:18:46.404 305 10628.24 222.59 54823.16 88888.00 2015-11-01 11:18:46.904 305 10628.45 222.17 54822.95 88888.00 2015-11-01 11:18:47.404 305 10628.66 221.78 54822.83 88888.00 2015-11-01 11:18:47.904 305 10628.96 221.35 54822.65 88888.00 2015-11-01 11:18:48.404 305 10629.29 220.97 54822.40 88888.00 2015-11-01 11:18:48.904 305 10629.56 220.62 54822.17 88888.00 2015-11-01 11:18:49.404 305 10629.81 220.31 54821.93 88888.00 2015-11-01 11:18:49.904 305 10630.04 219.97 54821.73 88888.00 2015-11-01 11:18:50.404 305 10630.27 219.67 54821.53 88888.00 2015-11-01 11:18:50.904 305 10630.53 219.43 54821.31 88888.00 2015-11-01 11:18:51.404 305 10630.84 219.17 54821.17 88888.00 2015-11-01 11:18:51.904 305 10631.14 218.95 54821.02 88888.00 2015-11-01 11:18:52.404 305 10631.40 218.76 54820.81 88888.00 2015-11-01 11:18:52.904 305 10631.68 218.52 54820.56 88888.00 2015-11-01 11:18:53.404 305 10631.91 218.25 54820.35 88888.00 2015-11-01 11:18:53.904 305 10632.20 218.02 54820.12 88888.00 2015-11-01 11:18:54.404 305 10632.42 217.90 54819.85 88888.00 2015-11-01 11:18:54.904 305 10632.70 217.72 54819.48 88888.00 2015-11-01 11:18:55.404 305 10632.92 217.57 54819.16 88888.00 2015-11-01 11:18:55.904 305 10633.01 217.41 54818.91 88888.00 2015-11-01 11:18:56.404 305 10633.20 217.27 54818.22 88888.00 2015-11-01 11:18:56.904 305 10633.35 217.08 54817.84 88888.00 2015-11-01 11:18:57.404 305 10633.53 216.85 54817.57 88888.00 2015-11-01 11:18:57.904 305 10633.68 216.66 54817.58 88888.00 2015-11-01 11:18:58.404 305 10633.77 216.51 54817.60 88888.00 2015-11-01 11:18:58.904 305 10633.84 216.29 54817.34 88888.00 2015-11-01 11:18:59.404 305 10633.94 216.07 54817.00 88888.00 2015-11-01 11:18:59.904 305 10634.00 215.81 54816.63 88888.00 2015-11-01 11:19:00.404 305 10634.20 215.64 54816.33 88888.00 2015-11-01 11:19:00.904 305 10634.45 215.50 54815.98 88888.00 2015-11-01 11:19:01.404 305 10634.68 215.33 54815.71 88888.00 2015-11-01 11:19:01.904 305 10634.93 215.20 54815.49 88888.00 2015-11-01 11:19:02.404 305 10635.24 215.06 54815.24 88888.00 2015-11-01 11:19:02.904 305 10635.53 214.81 54814.95 88888.00 2015-11-01 11:19:03.404 305 10635.83 214.56 54814.76 88888.00 2015-11-01 11:19:03.904 305 10636.16 214.37 54814.60 88888.00 2015-11-01 11:19:04.404 305 10636.49 214.19 54814.44 88888.00 2015-11-01 11:19:04.904 305 10636.80 213.98 54814.23 88888.00 2015-11-01 11:19:05.404 305 10637.09 213.81 54813.97 88888.00 2015-11-01 11:19:05.904 305 10637.36 213.72 54813.73 88888.00 2015-11-01 11:19:06.404 305 10637.65 213.51 54813.47 88888.00 2015-11-01 11:19:06.904 305 10637.95 213.33 54813.33 88888.00 2015-11-01 11:19:07.404 305 10638.19 213.13 54813.16 88888.00 2015-11-01 11:19:07.904 305 10638.53 213.00 54812.96 88888.00 2015-11-01 11:19:08.404 305 10638.91 212.77 54812.76 88888.00 2015-11-01 11:19:08.904 305 10639.31 212.54 54812.64 88888.00 2015-11-01 11:19:09.404 305 10639.79 212.29 54812.50 88888.00 2015-11-01 11:19:09.904 305 10640.23 212.08 54812.33 88888.00 2015-11-01 11:19:10.404 305 10640.65 211.85 54812.08 88888.00 2015-11-01 11:19:10.904 305 10641.04 211.64 54811.81 88888.00 2015-11-01 11:19:11.404 305 10641.43 211.44 54811.58 88888.00 2015-11-01 11:19:11.904 305 10641.72 211.26 54811.25 88888.00 2015-11-01 11:19:12.404 305 10641.91 211.07 54810.91 88888.00 2015-11-01 11:19:12.904 305 10642.15 210.88 54810.59 88888.00 2015-11-01 11:19:13.404 305 10642.38 210.76 54810.26 88888.00 2015-11-01 11:19:13.904 305 10642.50 210.73 54809.91 88888.00 2015-11-01 11:19:14.404 305 10642.64 210.62 54809.59 88888.00 2015-11-01 11:19:14.904 305 10642.80 210.48 54809.26 88888.00 2015-11-01 11:19:15.404 305 10642.95 210.41 54808.95 88888.00 2015-11-01 11:19:15.904 305 10643.09 210.32 54808.61 88888.00 2015-11-01 11:19:16.404 305 10643.14 210.18 54808.22 88888.00 2015-11-01 11:19:16.904 305 10643.19 210.00 54807.96 88888.00 2015-11-01 11:19:17.404 305 10643.23 209.91 54807.72 88888.00 2015-11-01 11:19:17.904 305 10643.23 209.73 54807.39 88888.00 2015-11-01 11:19:18.404 305 10643.29 209.66 54807.12 88888.00 2015-11-01 11:19:18.904 305 10643.29 209.67 54806.85 88888.00 2015-11-01 11:19:19.404 305 10643.25 209.64 54806.54 88888.00 2015-11-01 11:19:19.904 305 10643.25 209.62 54806.28 88888.00 2015-11-01 11:19:20.404 305 10643.18 209.64 54806.17 88888.00 2015-11-01 11:19:20.904 305 10643.10 209.62 54805.93 88888.00 2015-11-01 11:19:21.404 305 10643.06 209.61 54805.71 88888.00 2015-11-01 11:19:21.904 305 10643.14 209.72 54805.47 88888.00 2015-11-01 11:19:22.404 305 10643.16 209.87 54805.20 88888.00 2015-11-01 11:19:22.904 305 10643.13 209.89 54804.94 88888.00 2015-11-01 11:19:23.404 305 10643.14 209.89 54804.65 88888.00 2015-11-01 11:19:23.904 305 10643.21 209.90 54804.43 88888.00 2015-11-01 11:19:24.404 305 10643.26 209.90 54804.16 88888.00 2015-11-01 11:19:24.904 305 10643.40 209.97 54803.90 88888.00 2015-11-01 11:19:25.404 305 10643.50 210.10 54803.68 88888.00 2015-11-01 11:19:25.904 305 10643.61 210.24 54803.48 88888.00 2015-11-01 11:19:26.404 305 10643.77 210.33 54803.30 88888.00 2015-11-01 11:19:26.904 305 10643.92 210.43 54803.14 88888.00 2015-11-01 11:19:27.404 305 10644.03 210.66 54803.00 88888.00 2015-11-01 11:19:27.904 305 10644.19 210.96 54802.90 88888.00 2015-11-01 11:19:28.404 305 10644.44 211.31 54802.82 88888.00 2015-11-01 11:19:28.904 305 10644.66 211.57 54802.82 88888.00 2015-11-01 11:19:29.404 305 10644.83 211.78 54802.67 88888.00 2015-11-01 11:19:29.904 305 10644.96 212.08 54802.52 88888.00 2015-11-01 11:19:30.404 305 10645.09 212.32 54802.29 88888.00 2015-11-01 11:19:30.904 305 10645.17 212.58 54802.16 88888.00 2015-11-01 11:19:31.404 305 10645.24 212.70 54802.03 88888.00 2015-11-01 11:19:31.904 305 10645.30 212.93 54801.90 88888.00 2015-11-01 11:19:32.404 305 10645.35 213.08 54801.79 88888.00 2015-11-01 11:19:32.904 305 10645.40 213.16 54801.67 88888.00 2015-11-01 11:19:33.404 305 10645.33 213.16 54801.63 88888.00 2015-11-01 11:19:33.904 305 10645.35 213.25 54801.59 88888.00 2015-11-01 11:19:34.404 305 10645.41 213.34 54801.53 88888.00 2015-11-01 11:19:34.904 305 10645.49 213.46 54801.49 88888.00 2015-11-01 11:19:35.404 305 10645.49 213.54 54801.37 88888.00 2015-11-01 11:19:35.904 305 10645.54 213.59 54801.32 88888.00 2015-11-01 11:19:36.404 305 10645.57 213.61 54801.27 88888.00 2015-11-01 11:19:36.904 305 10645.67 213.67 54801.26 88888.00 2015-11-01 11:19:37.404 305 10645.80 213.66 54801.32 88888.00 2015-11-01 11:19:37.904 305 10645.86 213.77 54801.34 88888.00 2015-11-01 11:19:38.404 305 10645.98 213.80 54801.33 88888.00 2015-11-01 11:19:38.904 305 10646.14 213.79 54801.40 88888.00 2015-11-01 11:19:39.404 305 10646.33 213.88 54801.50 88888.00 2015-11-01 11:19:39.904 305 10646.49 213.92 54801.56 88888.00 2015-11-01 11:19:40.404 305 10646.61 213.97 54801.62 88888.00 2015-11-01 11:19:40.904 305 10646.79 214.04 54801.80 88888.00 2015-11-01 11:19:41.404 305 10647.03 214.15 54801.94 88888.00 2015-11-01 11:19:41.904 305 10647.22 214.22 54802.04 88888.00 2015-11-01 11:19:42.404 305 10647.36 214.22 54802.12 88888.00 2015-11-01 11:19:42.904 305 10647.50 214.15 54802.11 88888.00 2015-11-01 11:19:43.404 305 10647.68 214.20 54802.15 88888.00 2015-11-01 11:19:43.904 305 10647.96 214.21 54802.24 88888.00 2015-11-01 11:19:44.404 305 10648.20 214.18 54802.37 88888.00 2015-11-01 11:19:44.904 305 10648.31 214.11 54802.50 88888.00 2015-11-01 11:19:45.404 305 10648.51 214.07 54802.58 88888.00 2015-11-01 11:19:45.904 305 10648.74 214.03 54802.59 88888.00 2015-11-01 11:19:46.404 305 10648.77 214.03 54802.61 88888.00 2015-11-01 11:19:46.904 305 10648.99 213.92 54802.78 88888.00 2015-11-01 11:19:47.404 305 10649.05 213.95 54802.87 88888.00 2015-11-01 11:19:47.904 305 10649.21 214.04 54802.86 88888.00 2015-11-01 11:19:48.404 305 10649.27 214.13 54802.92 88888.00 2015-11-01 11:19:48.904 305 10649.48 214.23 54802.95 88888.00 2015-11-01 11:19:49.404 305 10649.40 214.30 54803.07 88888.00 2015-11-01 11:19:49.904 305 10649.79 214.42 54803.11 88888.00 2015-11-01 11:19:50.404 305 10649.52 214.48 54803.16 88888.00 2015-11-01 11:19:50.904 305 10649.90 214.59 54803.19 88888.00 2015-11-01 11:19:51.404 305 10650.15 214.56 54803.27 88888.00 2015-11-01 11:19:51.904 305 10649.89 214.68 54803.27 88888.00 2015-11-01 11:19:52.404 305 10650.22 214.73 54803.26 88888.00 2015-11-01 11:19:52.904 305 10650.76 214.80 54803.28 88888.00 2015-11-01 11:19:53.404 305 10651.08 214.95 54803.27 88888.00 2015-11-01 11:19:53.904 305 10651.26 215.02 54803.27 88888.00 2015-11-01 11:19:54.404 305 10651.41 215.06 54803.24 88888.00 2015-11-01 11:19:54.904 305 10651.51 215.18 54803.17 88888.00 2015-11-01 11:19:55.404 305 10651.63 215.24 54803.14 88888.00 2015-11-01 11:19:55.904 305 10651.62 215.23 54803.10 88888.00 2015-11-01 11:19:56.404 305 10651.51 215.23 54803.01 88888.00 2015-11-01 11:19:56.904 305 10651.42 215.28 54802.93 88888.00 2015-11-01 11:19:57.404 305 10651.40 215.30 54802.86 88888.00 2015-11-01 11:19:57.904 305 10651.40 215.31 54802.81 88888.00 2015-11-01 11:19:58.404 305 10651.41 215.30 54802.82 88888.00 2015-11-01 11:19:58.904 305 10651.42 215.25 54802.77 88888.00 2015-11-01 11:19:59.404 305 10651.49 215.27 54802.84 88888.00 2015-11-01 11:19:59.904 305 10651.75 215.24 54802.86 88888.00 2015-11-01 11:20:00.404 305 10652.20 215.23 54802.82 88888.00 2015-11-01 11:20:00.904 305 10652.61 215.15 54802.75 88888.00 2015-11-01 11:20:01.404 305 10652.30 215.06 54802.75 88888.00 2015-11-01 11:20:01.904 305 10651.99 214.97 54802.78 88888.00 2015-11-01 11:20:02.405 305 10652.33 214.85 54802.89 88888.00 2015-11-01 11:20:02.905 305 10652.77 214.71 54802.99 88888.00 2015-11-01 11:20:03.405 305 10652.38 214.63 54803.09 88888.00 2015-11-01 11:20:03.905 305 10652.38 214.46 54803.20 88888.00 2015-11-01 11:20:04.405 305 10652.97 214.35 54803.36 88888.00 2015-11-01 11:20:04.905 305 10652.71 214.23 54803.47 88888.00 2015-11-01 11:20:05.405 305 10652.82 214.12 54803.53 88888.00 2015-11-01 11:20:05.905 305 10653.14 214.01 54803.60 88888.00 2015-11-01 11:20:06.405 305 10652.94 213.94 54803.53 88888.00 2015-11-01 11:20:06.905 305 10653.30 213.80 54803.45 88888.00 2015-11-01 11:20:07.405 305 10653.08 213.70 54803.38 88888.00 2015-11-01 11:20:07.905 305 10653.41 213.46 54803.40 88888.00 2015-11-01 11:20:08.405 305 10653.14 213.25 54803.36 88888.00 2015-11-01 11:20:08.905 305 10653.43 213.08 54803.29 88888.00 2015-11-01 11:20:09.405 305 10653.12 212.93 54803.24 88888.00 2015-11-01 11:20:09.905 305 10653.41 212.79 54803.21 88888.00 2015-11-01 11:20:10.405 305 10653.18 212.67 54803.22 88888.00 2015-11-01 11:20:10.905 305 10653.48 212.50 54803.21 88888.00 2015-11-01 11:20:11.405 305 10653.33 212.35 54803.16 88888.00 2015-11-01 11:20:11.905 305 10653.64 212.06 54803.13 88888.00 2015-11-01 11:20:12.405 305 10653.54 211.84 54803.09 88888.00 2015-11-01 11:20:12.905 305 10653.72 211.62 54803.05 88888.00 2015-11-01 11:20:13.405 305 10653.82 211.32 54802.99 88888.00 2015-11-01 11:20:13.905 305 10653.83 210.99 54802.93 88888.00 2015-11-01 11:20:14.405 305 10654.07 210.73 54802.83 88888.00 2015-11-01 11:20:14.905 305 10654.12 210.54 54802.80 88888.00 2015-11-01 11:20:15.405 305 10654.21 210.38 54802.84 88888.00 2015-11-01 11:20:15.905 305 10654.32 210.20 54802.80 88888.00 2015-11-01 11:20:16.405 305 10654.45 210.03 54802.73 88888.00 2015-11-01 11:20:16.905 305 10654.55 209.81 54802.64 88888.00 2015-11-01 11:20:17.405 305 10654.68 209.57 54802.58 88888.00 2015-11-01 11:20:17.905 305 10654.81 209.32 54802.57 88888.00 2015-11-01 11:20:18.405 305 10654.87 209.13 54802.47 88888.00 2015-11-01 11:20:18.905 305 10654.89 208.96 54802.39 88888.00 2015-11-01 11:20:19.405 305 10654.90 208.80 54802.30 88888.00 2015-11-01 11:20:19.905 305 10654.86 208.62 54802.10 88888.00 2015-11-01 11:20:20.405 305 10654.86 208.43 54801.82 88888.00 2015-11-01 11:20:20.905 305 10654.81 208.23 54801.63 88888.00 2015-11-01 11:20:21.405 305 10654.66 208.06 54801.47 88888.00 2015-11-01 11:20:21.905 305 10654.47 207.87 54801.32 88888.00 2015-11-01 11:20:22.405 305 10654.38 207.63 54801.14 88888.00 2015-11-01 11:20:22.905 305 10654.21 207.39 54800.98 88888.00 2015-11-01 11:20:23.405 305 10654.02 207.28 54801.00 88888.00 2015-11-01 11:20:23.905 305 10653.95 207.06 54800.89 88888.00 2015-11-01 11:20:24.405 305 10653.95 206.87 54800.75 88888.00 2015-11-01 11:20:24.905 305 10653.72 206.70 54800.57 88888.00 2015-11-01 11:20:25.405 305 10653.80 206.51 54800.41 88888.00 2015-11-01 11:20:25.905 305 10653.58 206.35 54800.32 88888.00 2015-11-01 11:20:26.405 305 10653.56 206.25 54800.21 88888.00 2015-11-01 11:20:26.905 305 10653.62 206.07 54800.01 88888.00 2015-11-01 11:20:27.405 305 10653.50 205.92 54799.76 88888.00 2015-11-01 11:20:27.905 305 10653.65 205.77 54799.56 88888.00 2015-11-01 11:20:28.405 305 10653.40 205.58 54799.43 88888.00 2015-11-01 11:20:28.905 305 10653.62 205.44 54799.39 88888.00 2015-11-01 11:20:29.405 305 10653.50 205.27 54799.17 88888.00 2015-11-01 11:20:29.905 305 10653.64 205.11 54799.03 88888.00 2015-11-01 11:20:30.405 305 10653.54 204.98 54799.26 88888.00 2015-11-01 11:20:30.905 305 10653.51 204.90 54799.26 88888.00 2015-11-01 11:20:31.405 305 10653.54 204.76 54799.01 88888.00 2015-11-01 11:20:31.905 305 10653.33 204.64 54798.70 88888.00 2015-11-01 11:20:32.405 305 10653.43 204.49 54798.45 88888.00 2015-11-01 11:20:32.905 305 10653.15 204.34 54798.35 88888.00 2015-11-01 11:20:33.405 305 10653.13 204.14 54798.28 88888.00 2015-11-01 11:20:33.905 305 10653.11 204.00 54797.90 88888.00 2015-11-01 11:20:34.405 305 10652.88 203.75 54797.74 88888.00 2015-11-01 11:20:34.905 305 10653.19 203.58 54797.80 88888.00 2015-11-01 11:20:35.405 305 10652.98 203.34 54797.87 88888.00 2015-11-01 11:20:35.905 305 10653.40 203.14 54798.07 88888.00 2015-11-01 11:20:36.405 305 10653.23 202.99 54798.10 88888.00 2015-11-01 11:20:36.905 305 10653.56 202.85 54798.09 88888.00 2015-11-01 11:20:37.405 305 10653.43 202.78 54798.12 88888.00 2015-11-01 11:20:37.905 305 10653.72 202.74 54798.22 88888.00 2015-11-01 11:20:38.405 305 10653.88 202.64 54798.29 88888.00 2015-11-01 11:20:38.905 305 10654.11 202.53 54798.29 88888.00 2015-11-01 11:20:39.405 305 10654.37 202.29 54798.34 88888.00 2015-11-01 11:20:39.905 305 10654.54 202.11 54798.37 88888.00 2015-11-01 11:20:40.405 305 10654.75 202.05 54798.40 88888.00 2015-11-01 11:20:40.905 305 10654.94 201.89 54798.39 88888.00 2015-11-01 11:20:41.405 305 10655.11 201.78 54798.45 88888.00 2015-11-01 11:20:41.905 305 10655.32 201.63 54798.42 88888.00 2015-11-01 11:20:42.405 305 10655.52 201.51 54798.35 88888.00 2015-11-01 11:20:42.905 305 10655.76 201.46 54798.36 88888.00 2015-11-01 11:20:43.405 305 10656.00 201.28 54798.38 88888.00 2015-11-01 11:20:43.905 305 10656.27 201.10 54798.46 88888.00 2015-11-01 11:20:44.405 305 10656.51 200.96 54798.47 88888.00 2015-11-01 11:20:44.905 305 10656.72 200.80 54798.43 88888.00 2015-11-01 11:20:45.405 305 10656.99 200.69 54798.46 88888.00 2015-11-01 11:20:45.905 305 10657.12 200.57 54798.51 88888.00 2015-11-01 11:20:46.405 305 10657.33 200.46 54798.46 88888.00 2015-11-01 11:20:46.905 305 10657.53 200.27 54798.35 88888.00 2015-11-01 11:20:47.405 305 10657.71 200.18 54798.35 88888.00 2015-11-01 11:20:47.905 305 10657.84 200.03 54798.31 88888.00 2015-11-01 11:20:48.405 305 10658.03 199.98 54798.26 88888.00 2015-11-01 11:20:48.905 305 10658.16 199.82 54798.14 88888.00 2015-11-01 11:20:49.405 305 10658.31 199.66 54798.11 88888.00 2015-11-01 11:20:49.905 305 10658.46 199.51 54797.99 88888.00 2015-11-01 11:20:50.405 305 10658.55 199.37 54797.87 88888.00 2015-11-01 11:20:50.905 305 10658.73 199.19 54797.80 88888.00 2015-11-01 11:20:51.405 305 10658.92 198.95 54797.58 88888.00 2015-11-01 11:20:51.905 305 10659.09 198.78 54797.38 88888.00 2015-11-01 11:20:52.405 305 10659.24 198.60 54797.23 88888.00 2015-11-01 11:20:52.905 305 10659.34 198.49 54797.20 88888.00 2015-11-01 11:20:53.405 305 10659.46 198.30 54797.15 88888.00 2015-11-01 11:20:53.905 305 10659.63 198.10 54797.07 88888.00 2015-11-01 11:20:54.405 305 10659.86 197.95 54796.99 88888.00 2015-11-01 11:20:54.905 305 10660.03 197.72 54796.98 88888.00 2015-11-01 11:20:55.405 305 10660.25 197.50 54797.00 88888.00 2015-11-01 11:20:55.905 305 10660.45 197.39 54797.03 88888.00 2015-11-01 11:20:56.405 305 10660.62 197.21 54796.98 88888.00 2015-11-01 11:20:56.905 305 10660.76 197.00 54796.97 88888.00 2015-11-01 11:20:57.405 305 10660.95 196.88 54797.00 88888.00 2015-11-01 11:20:57.905 305 10661.13 196.75 54796.94 88888.00 2015-11-01 11:20:58.405 305 10661.29 196.66 54796.81 88888.00 2015-11-01 11:20:58.905 305 10661.50 196.55 54796.77 88888.00 2015-11-01 11:20:59.405 305 10661.69 196.53 54796.82 88888.00 2015-11-01 11:20:59.905 305 10661.84 196.53 54796.94 88888.00 2015-11-01 11:21:00.405 305 10661.93 196.55 54796.89 88888.00 2015-11-01 11:21:00.905 305 10662.06 196.58 54796.84 88888.00 2015-11-01 11:21:01.405 305 10662.18 196.58 54796.79 88888.00 2015-11-01 11:21:01.905 305 10662.27 196.55 54796.81 88888.00 2015-11-01 11:21:02.405 305 10662.40 196.54 54796.75 88888.00 2015-11-01 11:21:02.905 305 10662.48 196.55 54796.68 88888.00 2015-11-01 11:21:03.405 305 10662.54 196.52 54796.63 88888.00 2015-11-01 11:21:03.905 305 10662.66 196.52 54796.58 88888.00 2015-11-01 11:21:04.405 305 10662.73 196.46 54796.58 88888.00 2015-11-01 11:21:04.905 305 10662.81 196.40 54796.54 88888.00 2015-11-01 11:21:05.405 305 10662.87 196.21 54796.56 88888.00 2015-11-01 11:21:05.905 305 10662.92 196.14 54796.50 88888.00 2015-11-01 11:21:06.405 305 10663.01 196.18 54796.52 88888.00 2015-11-01 11:21:06.905 305 10663.07 196.20 54796.56 88888.00 2015-11-01 11:21:07.405 305 10663.05 196.18 54796.53 88888.00 2015-11-01 11:21:07.905 305 10663.01 196.05 54796.46 88888.00 2015-11-01 11:21:08.405 305 10662.99 195.95 54796.38 88888.00 2015-11-01 11:21:08.905 305 10662.95 195.94 54796.46 88888.00 2015-11-01 11:21:09.405 305 10662.95 195.86 54796.49 88888.00 2015-11-01 11:21:09.905 305 10662.99 195.72 54796.50 88888.00 2015-11-01 11:21:10.405 305 10663.02 195.63 54796.64 88888.00 2015-11-01 11:21:10.905 305 10663.02 195.60 54796.81 88888.00 2015-11-01 11:21:11.405 305 10663.08 195.53 54796.88 88888.00 2015-11-01 11:21:11.905 305 10663.10 195.53 54797.03 88888.00 2015-11-01 11:21:12.405 305 10663.11 195.57 54797.21 88888.00 2015-11-01 11:21:12.905 305 10663.12 195.64 54797.35 88888.00 2015-11-01 11:21:13.405 305 10663.23 195.71 54797.47 88888.00 2015-11-01 11:21:13.905 305 10663.27 195.68 54797.57 88888.00 2015-11-01 11:21:14.405 305 10663.37 195.59 54797.64 88888.00 2015-11-01 11:21:14.905 305 10663.50 195.51 54797.66 88888.00 2015-11-01 11:21:15.405 305 10663.68 195.43 54797.80 88888.00 2015-11-01 11:21:15.905 305 10663.80 195.31 54797.93 88888.00 2015-11-01 11:21:16.405 305 10664.00 195.18 54798.04 88888.00 2015-11-01 11:21:16.905 305 10664.25 195.06 54798.13 88888.00 2015-11-01 11:21:17.405 305 10664.43 195.02 54798.26 88888.00 2015-11-01 11:21:17.905 305 10664.61 194.95 54798.37 88888.00 2015-11-01 11:21:18.405 305 10664.83 194.88 54798.54 88888.00 2015-11-01 11:21:18.905 305 10665.09 194.88 54798.66 88888.00 2015-11-01 11:21:19.405 305 10665.40 194.93 54798.82 88888.00 2015-11-01 11:21:19.905 305 10665.69 194.97 54798.96 88888.00 2015-11-01 11:21:20.405 305 10665.92 194.93 54799.06 88888.00 2015-11-01 11:21:20.905 305 10666.16 194.91 54799.17 88888.00 2015-11-01 11:21:21.405 305 10666.40 194.93 54799.31 88888.00 2015-11-01 11:21:21.905 305 10666.63 194.95 54799.51 88888.00 2015-11-01 11:21:22.405 305 10666.88 194.93 54799.68 88888.00 2015-11-01 11:21:22.905 305 10667.15 195.01 54799.83 88888.00 2015-11-01 11:21:23.405 305 10667.46 194.94 54800.03 88888.00 2015-11-01 11:21:23.905 305 10667.71 194.93 54800.29 88888.00 2015-11-01 11:21:24.405 305 10667.97 194.94 54800.28 88888.00 2015-11-01 11:21:24.905 305 10668.20 194.92 54800.47 88888.00 2015-11-01 11:21:25.405 305 10668.33 194.92 54800.71 88888.00 2015-11-01 11:21:25.905 305 10668.49 194.87 54800.91 88888.00 2015-11-01 11:21:26.405 305 10668.51 194.85 54801.12 88888.00 2015-11-01 11:21:26.905 305 10668.67 194.81 54801.27 88888.00 2015-11-01 11:21:27.405 305 10668.83 194.67 54801.47 88888.00 2015-11-01 11:21:27.905 305 10668.83 194.64 54801.68 88888.00 2015-11-01 11:21:28.405 305 10668.86 194.49 54801.87 88888.00 2015-11-01 11:21:28.905 305 10668.92 194.34 54802.05 88888.00 2015-11-01 11:21:29.405 305 10668.95 194.33 54802.22 88888.00 2015-11-01 11:21:29.905 305 10669.02 194.21 54802.45 88888.00 2015-11-01 11:21:30.405 305 10669.06 194.02 54802.64 88888.00 2015-11-01 11:21:30.905 305 10669.13 193.86 54802.84 88888.00 2015-11-01 11:21:31.405 305 10669.19 193.75 54803.04 88888.00 2015-11-01 11:21:31.905 305 10669.21 193.66 54803.27 88888.00 2015-11-01 11:21:32.405 305 10669.25 193.56 54803.54 88888.00 2015-11-01 11:21:32.905 305 10669.30 193.39 54803.90 88888.00 2015-11-01 11:21:33.405 305 10669.38 193.25 54804.22 88888.00 2015-11-01 11:21:33.905 305 10669.45 193.08 54804.54 88888.00 2015-11-01 11:21:34.405 305 10669.55 192.92 54804.84 88888.00 2015-11-01 11:21:34.905 305 10669.65 192.87 54805.07 88888.00 2015-11-01 11:21:35.405 305 10669.81 192.78 54805.36 88888.00 2015-11-01 11:21:35.905 305 10669.97 192.61 54805.63 88888.00 2015-11-01 11:21:36.405 305 10670.07 192.59 54805.83 88888.00 2015-11-01 11:21:36.905 305 10670.12 192.55 54806.08 88888.00 2015-11-01 11:21:37.405 305 10670.15 192.69 54806.33 88888.00 2015-11-01 11:21:37.905 305 10670.15 192.64 54806.64 88888.00 2015-11-01 11:21:38.405 305 10670.11 192.76 54806.99 88888.00 2015-11-01 11:21:38.905 305 10670.05 192.78 54807.37 88888.00 2015-11-01 11:21:39.405 305 10670.05 193.05 54807.66 88888.00 2015-11-01 11:21:39.905 305 10669.93 193.00 54807.93 88888.00 2015-11-01 11:21:40.405 305 10669.82 193.10 54808.19 88888.00 2015-11-01 11:21:40.905 305 10669.86 192.90 54808.44 88888.00 2015-11-01 11:21:41.405 305 10669.93 192.86 54808.57 88888.00 2015-11-01 11:21:41.905 305 10669.95 192.81 54808.73 88888.00 2015-11-01 11:21:42.405 305 10670.03 192.51 54808.87 88888.00 2015-11-01 11:21:42.905 305 10670.15 192.32 54808.95 88888.00 2015-11-01 11:21:43.405 305 10670.36 192.30 54809.05 88888.00 2015-11-01 11:21:43.905 305 10670.53 192.17 54809.14 88888.00 2015-11-01 11:21:44.405 305 10670.61 191.82 54809.19 88888.00 2015-11-01 11:21:44.905 305 10670.85 191.54 54809.24 88888.00 2015-11-01 11:21:45.405 305 10671.13 191.39 54809.28 88888.00 2015-11-01 11:21:45.905 305 10671.32 191.29 54809.25 88888.00 2015-11-01 11:21:46.405 305 10671.52 191.28 54809.16 88888.00 2015-11-01 11:21:46.905 305 10671.72 191.28 54809.15 88888.00 2015-11-01 11:21:47.405 305 10671.86 191.31 54809.10 88888.00 2015-11-01 11:21:47.905 305 10672.04 191.31 54809.12 88888.00 2015-11-01 11:21:48.405 305 10672.22 191.23 54809.12 88888.00 2015-11-01 11:21:48.905 305 10672.40 191.16 54809.09 88888.00 2015-11-01 11:21:49.405 305 10672.57 191.08 54809.07 88888.00 2015-11-01 11:21:49.905 305 10672.72 190.91 54809.08 88888.00 2015-11-01 11:21:50.405 305 10672.87 190.80 54809.06 88888.00 2015-11-01 11:21:50.905 305 10673.01 190.75 54809.12 88888.00 2015-11-01 11:21:51.405 305 10673.15 190.69 54809.13 88888.00 2015-11-01 11:21:51.905 305 10673.31 190.67 54809.10 88888.00 2015-11-01 11:21:52.405 305 10673.53 190.67 54809.12 88888.00 2015-11-01 11:21:52.905 305 10673.66 190.54 54809.05 88888.00 2015-11-01 11:21:53.405 305 10673.74 190.44 54808.97 88888.00 2015-11-01 11:21:53.905 305 10673.87 190.36 54808.87 88888.00 2015-11-01 11:21:54.405 305 10673.93 190.24 54808.79 88888.00 2015-11-01 11:21:54.905 305 10673.99 190.13 54808.71 88888.00 2015-11-01 11:21:55.405 305 10674.10 190.02 54808.62 88888.00 2015-11-01 11:21:55.905 305 10674.18 189.91 54808.56 88888.00 2015-11-01 11:21:56.405 305 10674.29 189.81 54808.40 88888.00 2015-11-01 11:21:56.905 305 10674.41 189.66 54808.19 88888.00 2015-11-01 11:21:57.405 305 10674.50 189.48 54807.99 88888.00 2015-11-01 11:21:57.905 305 10674.56 189.28 54807.89 88888.00 2015-11-01 11:21:58.405 305 10674.71 189.06 54807.56 88888.00 2015-11-01 11:21:58.905 305 10674.89 188.86 54807.29 88888.00 2015-11-01 11:21:59.405 305 10675.03 188.67 54807.29 88888.00 2015-11-01 11:21:59.905 305 10675.21 188.44 54807.12 88888.00 2015-11-01 11:22:00.405 305 10675.44 188.29 54806.91 88888.00 2015-11-01 11:22:00.905 305 10675.62 188.07 54806.75 88888.00 2015-11-01 11:22:01.405 305 10675.91 187.91 54806.60 88888.00 2015-11-01 11:22:01.905 305 10676.12 187.78 54806.43 88888.00 2015-11-01 11:22:02.405 305 10676.33 187.63 54806.26 88888.00 2015-11-01 11:22:02.905 305 10676.59 187.53 54806.14 88888.00 2015-11-01 11:22:03.405 305 10676.79 187.38 54806.03 88888.00 2015-11-01 11:22:03.905 305 10676.91 187.21 54805.94 88888.00 2015-11-01 11:22:04.405 305 10677.00 187.03 54805.81 88888.00 2015-11-01 11:22:04.905 305 10677.21 186.85 54805.62 88888.00 2015-11-01 11:22:05.405 305 10677.39 186.69 54805.45 88888.00 2015-11-01 11:22:05.905 305 10677.55 186.50 54805.32 88888.00 2015-11-01 11:22:06.405 305 10677.75 186.36 54805.19 88888.00 2015-11-01 11:22:06.905 305 10677.86 186.28 54805.06 88888.00 2015-11-01 11:22:07.405 305 10678.01 186.21 54804.92 88888.00 2015-11-01 11:22:07.905 305 10678.10 186.08 54804.71 88888.00 2015-11-01 11:22:08.405 305 10678.23 185.93 54804.47 88888.00 2015-11-01 11:22:08.905 305 10678.39 185.89 54804.16 88888.00 2015-11-01 11:22:09.405 305 10678.57 185.77 54803.90 88888.00 2015-11-01 11:22:09.905 305 10678.69 185.68 54803.70 88888.00 2015-11-01 11:22:10.405 305 10678.90 185.64 54803.46 88888.00 2015-11-01 11:22:10.905 305 10679.06 185.55 54803.12 88888.00 2015-11-01 11:22:11.405 305 10679.26 185.48 54802.92 88888.00 2015-11-01 11:22:11.905 305 10679.46 185.31 54802.74 88888.00 2015-11-01 11:22:12.405 305 10679.63 185.09 54802.63 88888.00 2015-11-01 11:22:12.905 305 10679.83 184.90 54802.48 88888.00 2015-11-01 11:22:13.405 305 10679.93 184.89 54802.28 88888.00 2015-11-01 11:22:13.905 305 10680.03 185.08 54801.99 88888.00 2015-11-01 11:22:14.405 305 10680.14 185.33 54801.78 88888.00 2015-11-01 11:22:14.905 305 10680.14 185.25 54801.64 88888.00 2015-11-01 11:22:15.405 305 10680.15 185.18 54801.51 88888.00 2015-11-01 11:22:15.905 305 10680.17 185.29 54801.28 88888.00 2015-11-01 11:22:16.405 305 10680.16 185.16 54801.08 88888.00 2015-11-01 11:22:16.905 305 10680.20 185.03 54800.84 88888.00 2015-11-01 11:22:17.405 305 10680.31 185.03 54800.61 88888.00 2015-11-01 11:22:17.905 305 10680.38 184.78 54800.41 88888.00 2015-11-01 11:22:18.405 305 10680.53 184.73 54800.18 88888.00 2015-11-01 11:22:18.905 305 10680.63 184.69 54799.84 88888.00 2015-11-01 11:22:19.405 305 10680.73 184.47 54799.49 88888.00 2015-11-01 11:22:19.905 305 10680.80 184.45 54799.24 88888.00 2015-11-01 11:22:20.405 305 10680.94 184.30 54798.93 88888.00 2015-11-01 11:22:20.905 305 10681.13 184.20 54798.61 88888.00 2015-11-01 11:22:21.405 305 10681.34 184.16 54798.26 88888.00 2015-11-01 11:22:21.905 305 10681.51 184.02 54797.94 88888.00 2015-11-01 11:22:22.405 305 10681.68 184.07 54797.66 88888.00 2015-11-01 11:22:22.905 305 10681.84 183.99 54797.34 88888.00 2015-11-01 11:22:23.405 305 10681.94 183.89 54796.94 88888.00 2015-11-01 11:22:23.905 305 10682.10 183.93 54796.60 88888.00 2015-11-01 11:22:24.405 305 10682.20 183.83 54796.38 88888.00 2015-11-01 11:22:24.905 305 10682.30 183.93 54796.14 88888.00 2015-11-01 11:22:25.405 305 10682.33 184.14 54795.91 88888.00 2015-11-01 11:22:25.905 305 10682.33 184.20 54795.66 88888.00 2015-11-01 11:22:26.405 305 10682.35 184.15 54795.41 88888.00 2015-11-01 11:22:26.905 305 10682.36 184.16 54795.13 88888.00 2015-11-01 11:22:27.405 305 10682.23 184.28 54794.97 88888.00 2015-11-01 11:22:27.905 305 10682.10 184.30 54794.76 88888.00 2015-11-01 11:22:28.405 305 10682.09 184.31 54794.59 88888.00 2015-11-01 11:22:28.905 305 10682.07 184.28 54794.27 88888.00 2015-11-01 11:22:29.405 305 10682.00 184.15 54793.87 88888.00 2015-11-01 11:22:29.905 305 10682.00 184.00 54793.11 88888.00 2015-11-01 11:22:30.405 305 10682.13 183.93 54792.81 88888.00 2015-11-01 11:22:30.905 305 10682.24 183.91 54792.52 88888.00 2015-11-01 11:22:31.405 305 10682.34 183.74 54792.58 88888.00 2015-11-01 11:22:31.905 305 10682.42 183.54 54792.51 88888.00 2015-11-01 11:22:32.405 305 10682.60 183.30 54792.12 88888.00 2015-11-01 11:22:32.905 305 10682.65 183.23 54791.86 88888.00 2015-11-01 11:22:33.405 305 10682.73 183.34 54791.55 88888.00 2015-11-01 11:22:33.905 305 10682.83 183.39 54791.18 88888.00 2015-11-01 11:22:34.405 305 10682.96 183.32 54790.82 88888.00 2015-11-01 11:22:34.905 305 10682.98 183.40 54790.56 88888.00 2015-11-01 11:22:35.405 305 10682.96 183.28 54790.30 88888.00 2015-11-01 11:22:35.905 305 10683.01 183.28 54789.93 88888.00 2015-11-01 11:22:36.405 305 10683.05 183.19 54789.58 88888.00 2015-11-01 11:22:36.905 305 10683.09 183.14 54789.24 88888.00 2015-11-01 11:22:37.405 305 10683.12 183.00 54788.88 88888.00 2015-11-01 11:22:37.905 305 10683.19 182.90 54788.63 88888.00 2015-11-01 11:22:38.405 305 10683.24 182.77 54788.34 88888.00 2015-11-01 11:22:38.905 305 10683.30 182.65 54787.91 88888.00 2015-11-01 11:22:39.405 305 10683.41 182.55 54787.49 88888.00 2015-11-01 11:22:39.905 305 10683.39 182.52 54787.21 88888.00 2015-11-01 11:22:40.405 305 10683.39 182.53 54786.90 88888.00 2015-11-01 11:22:40.905 305 10683.34 182.59 54786.64 88888.00 2015-11-01 11:22:41.405 305 10683.29 182.68 54786.36 88888.00 2015-11-01 11:22:41.905 305 10683.20 182.78 54786.17 88888.00 2015-11-01 11:22:42.405 305 10683.05 182.82 54785.98 88888.00 2015-11-01 11:22:42.905 305 10682.91 182.92 54785.83 88888.00 2015-11-01 11:22:43.405 305 10682.76 182.93 54785.63 88888.00 2015-11-01 11:22:43.905 305 10682.67 182.86 54785.42 88888.00 2015-11-01 11:22:44.405 305 10682.54 182.78 54785.20 88888.00 2015-11-01 11:22:44.905 305 10682.40 182.73 54784.97 88888.00 2015-11-01 11:22:45.405 305 10682.31 182.73 54784.74 88888.00 2015-11-01 11:22:45.905 305 10682.21 182.68 54784.42 88888.00 2015-11-01 11:22:46.405 305 10682.14 182.53 54784.15 88888.00 2015-11-01 11:22:46.905 305 10682.05 182.59 54783.95 88888.00 2015-11-01 11:22:47.405 305 10681.98 182.60 54783.77 88888.00 2015-11-01 11:22:47.905 305 10681.93 182.69 54783.49 88888.00 2015-11-01 11:22:48.405 305 10681.84 182.68 54783.21 88888.00 2015-11-01 11:22:48.905 305 10681.74 182.59 54782.94 88888.00 2015-11-01 11:22:49.405 305 10681.62 182.58 54782.68 88888.00 2015-11-01 11:22:49.905 305 10681.53 182.62 54782.42 88888.00 2015-11-01 11:22:50.405 305 10681.42 182.64 54782.17 88888.00 2015-11-01 11:22:50.905 305 10681.31 182.63 54781.87 88888.00 2015-11-01 11:22:51.405 305 10681.21 182.64 54781.66 88888.00 2015-11-01 11:22:51.905 305 10681.08 182.62 54781.41 88888.00 2015-11-01 11:22:52.405 305 10680.98 182.63 54781.10 88888.00 2015-11-01 11:22:52.905 305 10680.85 182.65 54780.89 88888.00 2015-11-01 11:22:53.405 305 10680.72 182.73 54780.63 88888.00 2015-11-01 11:22:53.905 305 10680.57 182.81 54780.47 88888.00 2015-11-01 11:22:54.405 305 10680.38 182.84 54780.26 88888.00 2015-11-01 11:22:54.905 305 10680.27 182.98 54780.11 88888.00 2015-11-01 11:22:55.405 305 10680.12 183.07 54779.88 88888.00 2015-11-01 11:22:55.905 305 10679.90 183.19 54779.68 88888.00 2015-11-01 11:22:56.405 305 10679.75 183.22 54779.57 88888.00 2015-11-01 11:22:56.905 305 10679.68 183.30 54779.41 88888.00 2015-11-01 11:22:57.405 305 10679.58 183.40 54779.32 88888.00 2015-11-01 11:22:57.905 305 10679.49 183.57 54779.22 88888.00 2015-11-01 11:22:58.405 305 10679.46 183.70 54779.07 88888.00 2015-11-01 11:22:58.905 305 10679.43 183.69 54778.90 88888.00 2015-11-01 11:22:59.405 305 10679.41 183.80 54778.65 88888.00 2015-11-01 11:22:59.905 305 10679.32 183.90 54778.44 88888.00 2015-11-01 11:23:00.405 305 10679.31 183.95 54778.16 88888.00 2015-11-01 11:23:00.905 305 10679.21 183.94 54777.90 88888.00 2015-11-01 11:23:01.405 305 10679.18 183.93 54777.66 88888.00 2015-11-01 11:23:01.905 305 10679.16 183.96 54777.43 88888.00 2015-11-01 11:23:02.406 305 10679.16 183.98 54777.16 88888.00 2015-11-01 11:23:02.906 305 10679.23 183.99 54776.95 88888.00 2015-11-01 11:23:03.406 305 10679.31 184.04 54776.70 88888.00 2015-11-01 11:23:03.906 305 10679.28 184.11 54776.49 88888.00 2015-11-01 11:23:04.406 305 10679.27 184.19 54776.27 88888.00 2015-11-01 11:23:04.906 305 10679.25 184.23 54776.08 88888.00 2015-11-01 11:23:05.406 305 10679.27 184.40 54775.87 88888.00 2015-11-01 11:23:05.906 305 10679.32 184.56 54775.62 88888.00 2015-11-01 11:23:06.406 305 10679.28 184.61 54775.48 88888.00 2015-11-01 11:23:06.906 305 10679.21 184.74 54775.28 88888.00 2015-11-01 11:23:07.406 305 10679.23 184.83 54775.12 88888.00 2015-11-01 11:23:07.906 305 10679.21 184.99 54774.98 88888.00 2015-11-01 11:23:08.406 305 10679.25 185.09 54774.86 88888.00 2015-11-01 11:23:08.906 305 10679.32 185.32 54774.82 88888.00 2015-11-01 11:23:09.406 305 10679.32 185.52 54774.77 88888.00 2015-11-01 11:23:09.906 305 10679.30 185.69 54774.65 88888.00 2015-11-01 11:23:10.406 305 10679.33 185.90 54774.51 88888.00 2015-11-01 11:23:10.906 305 10679.35 186.11 54774.56 88888.00 2015-11-01 11:23:11.406 305 10679.27 186.45 54774.63 88888.00 2015-11-01 11:23:11.906 305 10679.21 186.75 54774.58 88888.00 2015-11-01 11:23:12.406 305 10679.22 186.99 54774.41 88888.00 2015-11-01 11:23:12.906 305 10679.17 187.28 54774.36 88888.00 2015-11-01 11:23:13.406 305 10679.07 187.55 54774.48 88888.00 2015-11-01 11:23:13.906 305 10679.00 187.79 54774.52 88888.00 2015-11-01 11:23:14.406 305 10678.94 188.02 54774.54 88888.00 2015-11-01 11:23:14.906 305 10678.94 188.25 54774.51 88888.00 2015-11-01 11:23:15.406 305 10678.91 188.44 54774.45 88888.00 2015-11-01 11:23:15.906 305 10678.81 188.63 54774.41 88888.00 2015-11-01 11:23:16.406 305 10678.69 188.85 54774.44 88888.00 2015-11-01 11:23:16.906 305 10678.62 189.11 54774.48 88888.00 2015-11-01 11:23:17.406 305 10678.55 189.38 54774.59 88888.00 2015-11-01 11:23:17.906 305 10678.43 189.60 54774.70 88888.00 2015-11-01 11:23:18.406 305 10678.28 189.89 54775.17 88888.00 2015-11-01 11:23:18.906 305 10678.13 190.14 54775.13 88888.00 2015-11-01 11:23:19.406 305 10677.96 190.40 54774.85 88888.00 2015-11-01 11:23:19.906 305 10677.82 190.65 54774.82 88888.00 2015-11-01 11:23:20.406 305 10677.63 190.89 54774.92 88888.00 2015-11-01 11:23:20.906 305 10677.39 191.14 54775.07 88888.00 2015-11-01 11:23:21.406 305 10677.09 191.33 54775.21 88888.00 2015-11-01 11:23:21.906 305 10676.87 191.53 54775.30 88888.00 2015-11-01 11:23:22.406 305 10676.64 191.67 54775.39 88888.00 2015-11-01 11:23:22.906 305 10676.38 191.90 54775.57 88888.00 2015-11-01 11:23:23.406 305 10676.15 192.11 54775.83 88888.00 2015-11-01 11:23:23.906 305 10675.88 192.32 54775.98 88888.00 2015-11-01 11:23:24.406 305 10675.66 192.53 54776.17 88888.00 2015-11-01 11:23:24.906 305 10675.47 192.67 54776.28 88888.00 2015-11-01 11:23:25.406 305 10675.30 192.78 54776.43 88888.00 2015-11-01 11:23:25.906 305 10675.13 192.99 54776.62 88888.00 2015-11-01 11:23:26.406 305 10675.02 193.19 54776.78 88888.00 2015-11-01 11:23:26.906 305 10674.82 193.33 54777.00 88888.00 2015-11-01 11:23:27.406 305 10674.72 193.43 54777.22 88888.00 2015-11-01 11:23:27.906 305 10674.57 193.65 54777.34 88888.00 2015-11-01 11:23:28.406 305 10674.42 193.85 54777.43 88888.00 2015-11-01 11:23:28.906 305 10674.20 194.02 54777.89 88888.00 2015-11-01 11:23:29.406 305 10674.00 194.20 54778.47 88888.00 2015-11-01 11:23:29.906 305 10673.88 194.37 54778.68 88888.00 2015-11-01 11:23:30.406 305 10673.68 194.56 54778.54 88888.00 2015-11-01 11:23:30.906 305 10673.48 194.68 54778.35 88888.00 2015-11-01 11:23:31.406 305 10673.30 194.89 54778.52 88888.00 2015-11-01 11:23:31.906 305 10673.17 195.17 54778.68 88888.00 2015-11-01 11:23:32.406 305 10673.01 195.32 54778.81 88888.00 2015-11-01 11:23:32.906 305 10672.85 195.47 54778.96 88888.00 2015-11-01 11:23:33.406 305 10672.68 195.59 54779.08 88888.00 2015-11-01 11:23:33.906 305 10672.54 195.63 54779.15 88888.00 2015-11-01 11:23:34.406 305 10672.38 195.67 54779.19 88888.00 2015-11-01 11:23:34.906 305 10672.22 195.77 54779.23 88888.00 2015-11-01 11:23:35.406 305 10672.02 195.82 54779.22 88888.00 2015-11-01 11:23:35.906 305 10671.88 195.82 54779.21 88888.00 2015-11-01 11:23:36.406 305 10671.74 195.81 54779.27 88888.00 2015-11-01 11:23:36.906 305 10671.62 195.81 54779.39 88888.00 2015-11-01 11:23:37.406 305 10671.44 195.90 54779.56 88888.00 2015-11-01 11:23:37.906 305 10671.25 195.96 54779.75 88888.00 2015-11-01 11:23:38.406 305 10671.11 196.04 54779.87 88888.00 2015-11-01 11:23:38.906 305 10670.96 196.10 54780.02 88888.00 2015-11-01 11:23:39.406 305 10670.83 196.20 54780.23 88888.00 2015-11-01 11:23:39.906 305 10670.65 196.29 54780.45 88888.00 2015-11-01 11:23:40.406 305 10670.52 196.38 54780.61 88888.00 2015-11-01 11:23:40.906 305 10670.37 196.43 54780.77 88888.00 2015-11-01 11:23:41.406 305 10670.27 196.52 54780.92 88888.00 2015-11-01 11:23:41.906 305 10670.16 196.61 54781.07 88888.00 2015-11-01 11:23:42.406 305 10670.12 196.71 54781.18 88888.00 2015-11-01 11:23:42.906 305 10670.00 196.82 54781.31 88888.00 2015-11-01 11:23:43.406 305 10669.92 196.80 54781.34 88888.00 2015-11-01 11:23:43.906 305 10669.90 196.84 54781.45 88888.00 2015-11-01 11:23:44.406 305 10669.91 196.94 54781.47 88888.00 2015-11-01 11:23:44.906 305 10669.80 197.04 54781.55 88888.00 2015-11-01 11:23:45.406 305 10669.77 197.09 54781.59 88888.00 2015-11-01 11:23:45.906 305 10669.80 197.16 54781.59 88888.00 2015-11-01 11:23:46.406 305 10669.74 197.25 54781.61 88888.00 2015-11-01 11:23:46.906 305 10669.58 197.37 54781.62 88888.00 2015-11-01 11:23:47.406 305 10669.45 197.41 54781.68 88888.00 2015-11-01 11:23:47.906 305 10669.35 197.46 54781.78 88888.00 2015-11-01 11:23:48.406 305 10669.32 197.46 54781.86 88888.00 2015-11-01 11:23:48.906 305 10669.18 197.53 54781.89 88888.00 2015-11-01 11:23:49.406 305 10669.03 197.65 54781.97 88888.00 2015-11-01 11:23:49.906 305 10668.92 197.73 54781.98 88888.00 2015-11-01 11:23:50.406 305 10668.78 197.74 54782.08 88888.00 2015-11-01 11:23:50.906 305 10668.66 197.80 54782.20 88888.00 2015-11-01 11:23:51.406 305 10668.54 197.87 54782.26 88888.00 2015-11-01 11:23:51.906 305 10668.36 197.95 54782.35 88888.00 2015-11-01 11:23:52.406 305 10668.22 197.97 54782.47 88888.00 2015-11-01 11:23:52.906 305 10668.14 198.06 54782.61 88888.00 2015-11-01 11:23:53.406 305 10668.02 198.19 54782.73 88888.00 2015-11-01 11:23:53.906 305 10667.85 198.31 54782.78 88888.00 2015-11-01 11:23:54.406 305 10667.68 198.33 54782.90 88888.00 2015-11-01 11:23:54.906 305 10667.57 198.38 54783.01 88888.00 2015-11-01 11:23:55.406 305 10667.46 198.43 54783.11 88888.00 2015-11-01 11:23:55.906 305 10667.34 198.49 54783.25 88888.00 2015-11-01 11:23:56.406 305 10667.25 198.55 54783.30 88888.00 2015-11-01 11:23:56.906 305 10667.13 198.56 54783.44 88888.00 2015-11-01 11:23:57.406 305 10667.10 198.56 54783.48 88888.00 2015-11-01 11:23:57.906 305 10667.09 198.57 54783.54 88888.00 2015-11-01 11:23:58.406 305 10667.08 198.67 54783.60 88888.00 2015-11-01 11:23:58.906 305 10667.00 198.69 54783.64 88888.00 2015-11-01 11:23:59.406 305 10666.97 198.72 54783.74 88888.00 2015-11-01 11:23:59.906 305 10666.89 198.75 54783.89 88888.00 2015-11-01 11:24:00.406 305 10666.89 198.74 54784.01 88888.00 2015-11-01 11:24:00.906 305 10666.87 198.82 54784.06 88888.00 2015-11-01 11:24:01.406 305 10666.83 198.94 54784.16 88888.00 2015-11-01 11:24:01.906 305 10666.79 199.00 54784.27 88888.00 2015-11-01 11:24:02.406 305 10666.78 199.10 54784.32 88888.00 2015-11-01 11:24:02.906 305 10666.78 199.16 54784.39 88888.00 2015-11-01 11:24:03.406 305 10666.77 199.24 54784.47 88888.00 2015-11-01 11:24:03.906 305 10666.71 199.32 54784.57 88888.00 2015-11-01 11:24:04.406 305 10666.63 199.37 54784.68 88888.00 2015-11-01 11:24:04.906 305 10666.51 199.40 54784.69 88888.00 2015-11-01 11:24:05.406 305 10666.39 199.47 54784.83 88888.00 2015-11-01 11:24:05.906 305 10666.30 199.62 54784.98 88888.00 2015-11-01 11:24:06.406 305 10666.23 199.75 54785.04 88888.00 2015-11-01 11:24:06.906 305 10666.14 199.90 54785.26 88888.00 2015-11-01 11:24:07.406 305 10666.04 199.98 54785.35 88888.00 2015-11-01 11:24:07.906 305 10665.95 200.04 54785.41 88888.00 2015-11-01 11:24:08.406 305 10665.89 200.09 54785.58 88888.00 2015-11-01 11:24:08.906 305 10665.79 200.19 54785.85 88888.00 2015-11-01 11:24:09.406 305 10665.59 200.32 54786.06 88888.00 2015-11-01 11:24:09.906 305 10665.43 200.44 54786.16 88888.00 2015-11-01 11:24:10.406 305 10665.30 200.57 54786.33 88888.00 2015-11-01 11:24:10.906 305 10665.14 200.64 54786.37 88888.00 2015-11-01 11:24:11.406 305 10665.01 200.69 54786.45 88888.00 2015-11-01 11:24:11.906 305 10664.83 200.77 54786.53 88888.00 2015-11-01 11:24:12.406 305 10664.61 200.80 54786.62 88888.00 2015-11-01 11:24:12.906 305 10664.44 200.80 54786.69 88888.00 2015-11-01 11:24:13.406 305 10664.23 200.79 54786.73 88888.00 2015-11-01 11:24:13.906 305 10663.99 200.78 54786.82 88888.00 2015-11-01 11:24:14.406 305 10663.73 200.80 54786.94 88888.00 2015-11-01 11:24:14.906 305 10663.54 200.76 54787.02 88888.00 2015-11-01 11:24:15.406 305 10663.32 200.72 54787.19 88888.00 2015-11-01 11:24:15.906 305 10663.03 200.72 54787.23 88888.00 2015-11-01 11:24:16.406 305 10662.82 200.72 54787.35 88888.00 2015-11-01 11:24:16.906 305 10662.59 200.70 54787.59 88888.00 2015-11-01 11:24:17.406 305 10662.33 200.69 54787.72 88888.00 2015-11-01 11:24:17.906 305 10662.17 200.55 54787.85 88888.00 2015-11-01 11:24:18.406 305 10661.98 200.57 54788.05 88888.00 2015-11-01 11:24:18.906 305 10661.77 200.52 54788.21 88888.00 2015-11-01 11:24:19.406 305 10661.69 200.44 54788.38 88888.00 2015-11-01 11:24:19.906 305 10661.55 200.42 54788.48 88888.00 2015-11-01 11:24:20.406 305 10661.43 200.37 54788.57 88888.00 2015-11-01 11:24:20.906 305 10661.27 200.33 54788.75 88888.00 2015-11-01 11:24:21.406 305 10661.12 200.32 54789.00 88888.00 2015-11-01 11:24:21.906 305 10661.02 200.28 54789.22 88888.00 2015-11-01 11:24:22.406 305 10660.88 200.20 54789.28 88888.00 2015-11-01 11:24:22.906 305 10660.81 200.09 54789.41 88888.00 2015-11-01 11:24:23.406 305 10660.76 200.05 54789.39 88888.00 2015-11-01 11:24:23.906 305 10660.64 200.07 54789.47 88888.00 2015-11-01 11:24:24.406 305 10660.48 200.01 54789.56 88888.00 2015-11-01 11:24:24.906 305 10660.36 200.01 54789.80 88888.00 2015-11-01 11:24:25.406 305 10660.30 199.98 54790.02 88888.00 2015-11-01 11:24:25.906 305 10660.31 199.94 54790.18 88888.00 2015-11-01 11:24:26.406 305 10660.27 199.88 54790.39 88888.00 2015-11-01 11:24:26.906 305 10660.22 199.88 54790.47 88888.00 2015-11-01 11:24:27.406 305 10660.17 199.86 54790.49 88888.00 2015-11-01 11:24:27.906 305 10660.09 199.83 54790.57 88888.00 2015-11-01 11:24:28.406 305 10660.01 199.78 54790.73 88888.00 2015-11-01 11:24:28.906 305 10659.88 199.74 54790.88 88888.00 2015-11-01 11:24:29.406 305 10659.76 199.61 54790.98 88888.00 2015-11-01 11:24:29.906 305 10659.60 199.58 54791.09 88888.00 2015-11-01 11:24:30.406 305 10659.45 199.52 54791.28 88888.00 2015-11-01 11:24:30.906 305 10659.37 199.37 54791.55 88888.00 2015-11-01 11:24:31.406 305 10659.26 199.30 54791.88 88888.00 2015-11-01 11:24:31.906 305 10659.19 199.25 54791.95 88888.00 2015-11-01 11:24:32.406 305 10659.07 199.17 54792.03 88888.00 2015-11-01 11:24:32.906 305 10658.99 199.10 54792.30 88888.00 2015-11-01 11:24:33.406 305 10658.87 199.05 54792.39 88888.00 2015-11-01 11:24:33.906 305 10658.77 198.99 54792.52 88888.00 2015-11-01 11:24:34.406 305 10658.61 198.92 54792.69 88888.00 2015-11-01 11:24:34.906 305 10658.41 198.83 54792.83 88888.00 2015-11-01 11:24:35.406 305 10658.24 198.77 54792.96 88888.00 2015-11-01 11:24:35.906 305 10658.11 198.68 54793.05 88888.00 2015-11-01 11:24:36.406 305 10657.98 198.57 54793.14 88888.00 2015-11-01 11:24:36.906 305 10657.88 198.49 54793.29 88888.00 2015-11-01 11:24:37.406 305 10657.78 198.39 54793.47 88888.00 2015-11-01 11:24:37.906 305 10657.66 198.30 54793.53 88888.00 2015-11-01 11:24:38.406 305 10657.52 198.09 54793.63 88888.00 2015-11-01 11:24:38.906 305 10657.45 197.96 54793.73 88888.00 2015-11-01 11:24:39.406 305 10657.35 197.97 54793.84 88888.00 2015-11-01 11:24:39.906 305 10657.24 197.81 54793.96 88888.00 2015-11-01 11:24:40.406 305 10657.17 197.74 54794.12 88888.00 2015-11-01 11:24:40.906 305 10657.14 197.74 54794.25 88888.00 2015-11-01 11:24:41.406 305 10657.06 197.60 54794.31 88888.00 2015-11-01 11:24:41.906 305 10657.01 197.53 54794.38 88888.00 2015-11-01 11:24:42.406 305 10656.91 197.49 54794.45 88888.00 2015-11-01 11:24:42.906 305 10656.83 197.37 54794.58 88888.00 2015-11-01 11:24:43.406 305 10656.77 197.29 54794.65 88888.00 2015-11-01 11:24:43.906 305 10656.69 197.29 54794.73 88888.00 2015-11-01 11:24:44.406 305 10656.59 197.26 54794.93 88888.00 2015-11-01 11:24:44.906 305 10656.54 197.25 54795.05 88888.00 2015-11-01 11:24:45.406 305 10656.43 197.22 54795.13 88888.00 2015-11-01 11:24:45.906 305 10656.39 197.24 54795.22 88888.00 2015-11-01 11:24:46.406 305 10656.35 197.29 54795.35 88888.00 2015-11-01 11:24:46.906 305 10656.27 197.31 54795.44 88888.00 2015-11-01 11:24:47.406 305 10656.16 197.33 54795.50 88888.00 2015-11-01 11:24:47.906 305 10656.05 197.41 54795.59 88888.00 2015-11-01 11:24:48.406 305 10655.94 197.40 54795.79 88888.00 2015-11-01 11:24:48.906 305 10655.86 197.49 54795.93 88888.00 2015-11-01 11:24:49.406 305 10655.78 197.51 54796.02 88888.00 2015-11-01 11:24:49.906 305 10655.65 197.64 54796.12 88888.00 2015-11-01 11:24:50.406 305 10655.58 197.66 54796.21 88888.00 2015-11-01 11:24:50.906 305 10655.49 197.75 54796.37 88888.00 2015-11-01 11:24:51.406 305 10655.39 197.82 54796.47 88888.00 2015-11-01 11:24:51.906 305 10655.22 197.92 54796.54 88888.00 2015-11-01 11:24:52.406 305 10655.05 197.99 54796.59 88888.00 2015-11-01 11:24:52.906 305 10654.86 198.01 54796.64 88888.00 2015-11-01 11:24:53.406 305 10654.68 198.17 54796.71 88888.00 2015-11-01 11:24:53.906 305 10654.45 198.27 54796.87 88888.00 2015-11-01 11:24:54.406 305 10654.27 198.31 54797.03 88888.00 2015-11-01 11:24:54.906 305 10654.13 198.38 54797.12 88888.00 2015-11-01 11:24:55.406 305 10653.81 198.42 54797.25 88888.00 2015-11-01 11:24:55.906 305 10653.72 198.54 54797.38 88888.00 2015-11-01 11:24:56.406 305 10653.27 198.61 54797.46 88888.00 2015-11-01 11:24:56.906 305 10653.32 198.69 54797.55 88888.00 2015-11-01 11:24:57.406 305 10652.72 198.76 54797.59 88888.00 2015-11-01 11:24:57.906 305 10652.87 198.77 54797.67 88888.00 2015-11-01 11:24:58.406 305 10652.64 198.80 54797.67 88888.00 2015-11-01 11:24:58.906 305 10651.87 198.85 54797.66 88888.00 2015-11-01 11:24:59.406 305 10651.49 198.84 54797.85 88888.00 2015-11-01 11:24:59.906 305 10651.25 198.91 54797.95 88888.00 2015-11-01 11:25:00.406 305 10651.02 199.06 54798.00 88888.00 2015-11-01 11:25:00.906 305 10650.97 199.11 54798.12 88888.00 2015-11-01 11:25:01.406 305 10651.05 199.19 54798.25 88888.00 2015-11-01 11:25:01.906 305 10651.11 199.23 54798.29 88888.00 2015-11-01 11:25:02.406 305 10651.07 199.19 54798.35 88888.00 2015-11-01 11:25:02.906 305 10650.95 199.28 54798.43 88888.00 2015-11-01 11:25:03.406 305 10650.82 199.27 54798.51 88888.00 2015-11-01 11:25:03.906 305 10650.52 199.19 54798.55 88888.00 2015-11-01 11:25:04.406 305 10649.96 199.20 54798.54 88888.00 2015-11-01 11:25:04.906 305 10650.06 199.26 54798.51 88888.00 2015-11-01 11:25:05.406 305 10650.26 199.17 54798.52 88888.00 2015-11-01 11:25:05.906 305 10649.73 199.11 54798.55 88888.00 2015-11-01 11:25:06.406 305 10649.75 199.14 54798.63 88888.00 2015-11-01 11:25:06.906 305 10649.83 199.03 54798.69 88888.00 2015-11-01 11:25:07.406 305 10649.37 199.06 54798.72 88888.00 2015-11-01 11:25:07.906 305 10649.51 199.10 54798.82 88888.00 2015-11-01 11:25:08.406 305 10649.16 199.06 54798.73 88888.00 2015-11-01 11:25:08.906 305 10649.33 199.03 54798.65 88888.00 2015-11-01 11:25:09.406 305 10649.04 198.95 54798.78 88888.00 2015-11-01 11:25:09.906 305 10649.15 198.89 54798.89 88888.00 2015-11-01 11:25:10.406 305 10649.01 198.93 54798.86 88888.00 2015-11-01 11:25:10.906 305 10649.02 198.98 54798.96 88888.00 2015-11-01 11:25:11.406 305 10649.06 198.97 54799.03 88888.00 2015-11-01 11:25:11.906 305 10648.99 198.93 54799.00 88888.00 2015-11-01 11:25:12.406 305 10649.12 199.00 54799.04 88888.00 2015-11-01 11:25:12.906 305 10649.02 199.03 54799.19 88888.00 2015-11-01 11:25:13.406 305 10649.27 199.03 54799.41 88888.00 2015-11-01 11:25:13.906 305 10649.11 199.06 54799.49 88888.00 2015-11-01 11:25:14.406 305 10649.47 199.19 54799.54 88888.00 2015-11-01 11:25:14.906 305 10649.25 199.26 54799.66 88888.00 2015-11-01 11:25:15.406 305 10649.49 199.30 54799.71 88888.00 2015-11-01 11:25:15.906 305 10649.35 199.36 54799.79 88888.00 2015-11-01 11:25:16.406 305 10649.61 199.47 54799.91 88888.00 2015-11-01 11:25:16.906 305 10649.58 199.57 54799.96 88888.00 2015-11-01 11:25:17.406 305 10649.54 199.65 54800.10 88888.00 2015-11-01 11:25:17.906 305 10649.82 199.69 54800.24 88888.00 2015-11-01 11:25:18.406 305 10649.58 199.83 54800.39 88888.00 2015-11-01 11:25:18.906 305 10649.93 199.96 54800.50 88888.00 2015-11-01 11:25:19.406 305 10649.92 200.08 54800.57 88888.00 2015-11-01 11:25:19.906 305 10649.61 200.23 54800.65 88888.00 2015-11-01 11:25:20.406 305 10650.06 200.42 54800.82 88888.00 2015-11-01 11:25:20.906 305 10649.89 200.63 54800.94 88888.00 2015-11-01 11:25:21.406 305 10649.56 200.78 54801.09 88888.00 2015-11-01 11:25:21.906 305 10649.78 200.93 54801.18 88888.00 2015-11-01 11:25:22.406 305 10649.40 201.04 54801.27 88888.00 2015-11-01 11:25:22.906 305 10649.53 201.20 54801.44 88888.00 2015-11-01 11:25:23.406 305 10649.22 201.39 54801.66 88888.00 2015-11-01 11:25:23.906 305 10649.41 201.55 54801.73 88888.00 2015-11-01 11:25:24.406 305 10649.14 201.63 54801.82 88888.00 2015-11-01 11:25:24.906 305 10649.14 201.77 54801.95 88888.00 2015-11-01 11:25:25.406 305 10648.93 201.92 54802.14 88888.00 2015-11-01 11:25:25.906 305 10649.05 201.99 54802.22 88888.00 2015-11-01 11:25:26.406 305 10648.83 202.06 54802.34 88888.00 2015-11-01 11:25:26.906 305 10648.68 202.23 54802.49 88888.00 2015-11-01 11:25:27.406 305 10648.54 202.33 54802.61 88888.00 2015-11-01 11:25:27.906 305 10648.38 202.38 54802.74 88888.00 2015-11-01 11:25:28.406 305 10648.21 202.47 54802.85 88888.00 2015-11-01 11:25:28.906 305 10648.02 202.49 54803.00 88888.00 2015-11-01 11:25:29.406 305 10647.92 202.62 54803.18 88888.00 2015-11-01 11:25:29.906 305 10647.79 202.65 54803.31 88888.00 2015-11-01 11:25:30.406 305 10647.60 202.74 54803.54 88888.00 2015-11-01 11:25:30.906 305 10647.48 202.83 54803.71 88888.00 2015-11-01 11:25:31.406 305 10647.44 202.79 54803.82 88888.00 2015-11-01 11:25:31.906 305 10647.39 202.75 54803.98 88888.00 2015-11-01 11:25:32.406 305 10647.32 202.70 54804.13 88888.00 2015-11-01 11:25:32.906 305 10647.22 202.71 54804.31 88888.00 2015-11-01 11:25:33.406 305 10647.23 202.71 54804.41 88888.00 2015-11-01 11:25:33.906 305 10647.17 202.70 54804.59 88888.00 2015-11-01 11:25:34.406 305 10647.07 202.70 54804.85 88888.00 2015-11-01 11:25:34.906 305 10646.96 202.75 54804.94 88888.00 2015-11-01 11:25:35.406 305 10646.95 202.78 54805.11 88888.00 2015-11-01 11:25:35.906 305 10646.93 202.77 54805.30 88888.00 2015-11-01 11:25:36.406 305 10646.95 202.82 54805.48 88888.00 2015-11-01 11:25:36.906 305 10646.91 202.89 54805.65 88888.00 2015-11-01 11:25:37.406 305 10646.82 202.96 54805.88 88888.00 2015-11-01 11:25:37.906 305 10646.80 203.06 54806.07 88888.00 2015-11-01 11:25:38.406 305 10646.77 203.09 54806.24 88888.00 2015-11-01 11:25:38.906 305 10646.74 203.15 54806.37 88888.00 2015-11-01 11:25:39.406 305 10646.55 203.23 54806.53 88888.00 2015-11-01 11:25:39.906 305 10646.45 203.30 54806.75 88888.00 2015-11-01 11:25:40.406 305 10646.42 203.44 54806.96 88888.00 2015-11-01 11:25:40.906 305 10646.37 203.50 54807.14 88888.00 2015-11-01 11:25:41.406 305 10646.27 203.62 54807.33 88888.00 2015-11-01 11:25:41.906 305 10646.24 203.64 54807.52 88888.00 2015-11-01 11:25:42.406 305 10646.24 203.64 54807.51 88888.00 2015-11-01 11:25:42.906 305 10646.23 203.75 54807.82 88888.00 2015-11-01 11:25:43.406 305 10646.23 203.78 54808.10 88888.00 2015-11-01 11:25:43.906 305 10646.19 203.71 54808.35 88888.00 2015-11-01 11:25:44.406 305 10646.27 203.66 54808.49 88888.00 2015-11-01 11:25:44.906 305 10646.39 203.68 54808.78 88888.00 2015-11-01 11:25:45.406 305 10646.43 203.70 54809.04 88888.00 2015-11-01 11:25:45.906 305 10646.51 203.71 54809.31 88888.00 2015-11-01 11:25:46.406 305 10646.66 203.59 54809.57 88888.00 2015-11-01 11:25:46.906 305 10646.72 203.58 54809.88 88888.00 2015-11-01 11:25:47.406 305 10646.77 203.53 54810.21 88888.00 2015-11-01 11:25:47.906 305 10646.79 203.57 54810.46 88888.00 2015-11-01 11:25:48.406 305 10646.89 203.62 54810.73 88888.00 2015-11-01 11:25:48.906 305 10646.92 203.55 54810.97 88888.00 2015-11-01 11:25:49.406 305 10646.89 203.64 54811.23 88888.00 2015-11-01 11:25:49.906 305 10646.84 203.72 54811.47 88888.00 2015-11-01 11:25:50.406 305 10646.86 203.55 54811.68 88888.00 2015-11-01 11:25:50.906 305 10646.86 203.40 54811.93 88888.00 2015-11-01 11:25:51.406 305 10646.91 203.38 54812.25 88888.00 2015-11-01 11:25:51.906 305 10647.00 203.45 54812.58 88888.00 2015-11-01 11:25:52.406 305 10647.00 203.48 54812.85 88888.00 2015-11-01 11:25:52.906 305 10646.92 203.46 54813.13 88888.00 2015-11-01 11:25:53.406 305 10646.97 203.41 54813.37 88888.00 2015-11-01 11:25:53.906 305 10646.95 203.33 54813.65 88888.00 2015-11-01 11:25:54.406 305 10646.91 203.15 54813.81 88888.00 2015-11-01 11:25:54.906 305 10646.92 202.95 54814.07 88888.00 2015-11-01 11:25:55.406 305 10646.91 202.81 54814.38 88888.00 2015-11-01 11:25:55.906 305 10646.95 202.85 54814.59 88888.00 2015-11-01 11:25:56.406 305 10646.93 202.82 54814.91 88888.00 2015-11-01 11:25:56.906 305 10646.91 202.57 54815.18 88888.00 2015-11-01 11:25:57.406 305 10646.96 202.57 54815.53 88888.00 2015-11-01 11:25:57.906 305 10647.01 202.52 54815.90 88888.00 2015-11-01 11:25:58.406 305 10647.06 202.55 54816.27 88888.00 2015-11-01 11:25:58.906 305 10647.12 202.53 54816.61 88888.00 2015-11-01 11:25:59.406 305 10647.15 202.47 54816.90 88888.00 2015-11-01 11:25:59.906 305 10647.05 202.51 54817.25 88888.00 2015-11-01 11:26:00.406 305 10647.06 202.41 54817.63 88888.00 2015-11-01 11:26:00.906 305 10647.10 202.41 54817.86 88888.00 2015-11-01 11:26:01.406 305 10647.17 202.52 54818.12 88888.00 2015-11-01 11:26:01.906 305 10647.10 202.37 54818.53 88888.00 2015-11-01 11:26:02.407 305 10647.05 202.47 54818.86 88888.00 2015-11-01 11:26:02.907 305 10647.01 202.66 54819.19 88888.00 2015-11-01 11:26:03.407 305 10646.90 202.62 54819.54 88888.00 2015-11-01 11:26:03.907 305 10646.85 202.44 54819.93 88888.00 2015-11-01 11:26:04.407 305 10646.82 202.30 54820.24 88888.00 2015-11-01 11:26:04.907 305 10646.72 202.29 54820.56 88888.00 2015-11-01 11:26:05.407 305 10646.66 202.24 54820.81 88888.00 2015-11-01 11:26:05.907 305 10646.59 202.20 54821.17 88888.00 2015-11-01 11:26:06.407 305 10646.51 202.28 54821.47 88888.00 2015-11-01 11:26:06.907 305 10646.40 202.40 54821.71 88888.00 2015-11-01 11:26:07.407 305 10646.35 202.46 54821.91 88888.00 2015-11-01 11:26:07.907 305 10646.19 202.37 54822.23 88888.00 2015-11-01 11:26:08.407 305 10646.06 202.13 54822.56 88888.00 2015-11-01 11:26:08.907 305 10645.95 202.05 54822.81 88888.00 2015-11-01 11:26:09.407 305 10645.87 202.13 54823.08 88888.00 2015-11-01 11:26:09.907 305 10645.80 201.92 54823.34 88888.00 2015-11-01 11:26:10.407 305 10645.78 201.95 54823.64 88888.00 2015-11-01 11:26:10.907 305 10645.72 201.82 54823.95 88888.00 2015-11-01 11:26:11.407 305 10645.75 201.69 54824.17 88888.00 2015-11-01 11:26:11.907 305 10645.77 201.45 54824.35 88888.00 2015-11-01 11:26:12.407 305 10645.75 201.34 54824.58 88888.00 2015-11-01 11:26:12.907 305 10645.85 201.19 54824.80 88888.00 2015-11-01 11:26:13.407 305 10645.90 201.04 54825.09 88888.00 2015-11-01 11:26:13.907 305 10645.95 200.84 54825.35 88888.00 2015-11-01 11:26:14.407 305 10646.02 200.69 54825.58 88888.00 2015-11-01 11:26:14.907 305 10646.06 200.63 54825.81 88888.00 2015-11-01 11:26:15.407 305 10646.19 200.45 54826.00 88888.00 2015-11-01 11:26:15.907 305 10646.30 200.27 54826.11 88888.00 2015-11-01 11:26:16.407 305 10646.35 200.07 54826.26 88888.00 2015-11-01 11:26:16.907 305 10646.37 199.94 54826.45 88888.00 2015-11-01 11:26:17.407 305 10646.43 199.83 54826.52 88888.00 2015-11-01 11:26:17.907 305 10646.63 199.71 54826.66 88888.00 2015-11-01 11:26:18.407 305 10646.75 199.65 54826.81 88888.00 2015-11-01 11:26:18.907 305 10646.86 199.56 54827.00 88888.00 2015-11-01 11:26:19.407 305 10646.97 199.45 54827.19 88888.00 2015-11-01 11:26:19.907 305 10647.11 199.37 54827.29 88888.00 2015-11-01 11:26:20.407 305 10647.24 199.24 54827.48 88888.00 2015-11-01 11:26:20.907 305 10647.29 199.11 54827.65 88888.00 2015-11-01 11:26:21.407 305 10647.42 199.11 54827.87 88888.00 2015-11-01 11:26:21.907 305 10647.60 199.12 54828.04 88888.00 2015-11-01 11:26:22.407 305 10647.71 199.10 54828.17 88888.00 2015-11-01 11:26:22.907 305 10647.79 199.16 54828.30 88888.00 2015-11-01 11:26:23.407 305 10647.86 199.26 54828.52 88888.00 2015-11-01 11:26:23.907 305 10647.83 199.28 54828.78 88888.00 2015-11-01 11:26:24.407 305 10647.79 199.36 54829.01 88888.00 2015-11-01 11:26:24.907 305 10647.89 199.42 54829.13 88888.00 2015-11-01 11:26:25.407 305 10648.01 199.54 54829.23 88888.00 2015-11-01 11:26:25.907 305 10648.01 199.60 54829.28 88888.00 2015-11-01 11:26:26.407 305 10648.04 199.57 54829.39 88888.00 2015-11-01 11:26:26.907 305 10648.07 199.64 54829.58 88888.00 2015-11-01 11:26:27.407 305 10648.21 199.65 54829.71 88888.00 2015-11-01 11:26:27.907 305 10648.25 199.71 54829.75 88888.00 2015-11-01 11:26:28.407 305 10648.34 199.65 54829.85 88888.00 2015-11-01 11:26:28.907 305 10648.37 199.65 54829.89 88888.00 2015-11-01 11:26:29.407 305 10648.42 199.65 54829.93 88888.00 2015-11-01 11:26:29.907 305 10648.44 199.62 54830.02 88888.00 2015-11-01 11:26:30.407 305 10648.39 199.51 54830.02 88888.00 2015-11-01 11:26:30.907 305 10648.52 199.43 54830.00 88888.00 2015-11-01 11:26:31.407 305 10648.54 199.39 54830.02 88888.00 2015-11-01 11:26:31.907 305 10648.52 199.40 54830.10 88888.00 2015-11-01 11:26:32.407 305 10648.57 199.33 54830.14 88888.00 2015-11-01 11:26:32.907 305 10648.63 199.26 54830.20 88888.00 2015-11-01 11:26:33.407 305 10648.58 199.19 54830.28 88888.00 2015-11-01 11:26:33.907 305 10648.58 199.15 54830.40 88888.00 2015-11-01 11:26:34.407 305 10648.64 199.16 54830.50 88888.00 2015-11-01 11:26:34.907 305 10648.52 199.01 54830.59 88888.00 2015-11-01 11:26:35.407 305 10648.54 198.93 54830.59 88888.00 2015-11-01 11:26:35.907 305 10648.68 198.85 54830.71 88888.00 2015-11-01 11:26:36.407 305 10648.53 198.82 54830.76 88888.00 2015-11-01 11:26:36.907 305 10648.41 198.73 54830.74 88888.00 2015-11-01 11:26:37.407 305 10648.36 198.71 54830.74 88888.00 2015-11-01 11:26:37.907 305 10648.34 198.57 54830.81 88888.00 2015-11-01 11:26:38.407 305 10648.26 198.39 54830.85 88888.00 2015-11-01 11:26:38.907 305 10648.20 198.32 54830.90 88888.00 2015-11-01 11:26:39.407 305 10648.17 198.25 54830.98 88888.00 2015-11-01 11:26:39.907 305 10648.13 198.15 54831.01 88888.00 2015-11-01 11:26:40.407 305 10648.05 198.10 54831.15 88888.00 2015-11-01 11:26:40.907 305 10647.96 198.00 54831.18 88888.00 2015-11-01 11:26:41.407 305 10647.95 197.91 54831.18 88888.00 2015-11-01 11:26:41.907 305 10647.89 197.87 54831.33 88888.00 2015-11-01 11:26:42.407 305 10647.78 197.90 54831.45 88888.00 2015-11-01 11:26:42.907 305 10647.60 197.81 54831.52 88888.00 2015-11-01 11:26:43.407 305 10647.44 197.72 54831.55 88888.00 2015-11-01 11:26:43.907 305 10647.38 197.67 54831.61 88888.00 2015-11-01 11:26:44.407 305 10647.28 197.73 54831.69 88888.00 2015-11-01 11:26:44.907 305 10647.11 197.73 54831.75 88888.00 2015-11-01 11:26:45.407 305 10646.97 197.70 54831.80 88888.00 2015-11-01 11:26:45.907 305 10646.93 197.72 54831.79 88888.00 2015-11-01 11:26:46.407 305 10646.85 197.64 54831.84 88888.00 2015-11-01 11:26:46.907 305 10646.77 197.56 54831.86 88888.00 2015-11-01 11:26:47.407 305 10646.64 197.46 54831.78 88888.00 2015-11-01 11:26:47.907 305 10646.44 197.34 54831.84 88888.00 2015-11-01 11:26:48.407 305 10646.33 197.30 54831.90 88888.00 2015-11-01 11:26:48.907 305 10646.32 197.26 54832.03 88888.00 2015-11-01 11:26:49.407 305 10646.25 197.22 54832.13 88888.00 2015-11-01 11:26:49.907 305 10646.17 197.16 54832.17 88888.00 2015-11-01 11:26:50.407 305 10646.03 197.11 54832.26 88888.00 2015-11-01 11:26:50.907 305 10645.97 196.96 54832.23 88888.00 2015-11-01 11:26:51.407 305 10645.96 196.82 54832.30 88888.00 2015-11-01 11:26:51.907 305 10645.92 196.72 54832.37 88888.00 2015-11-01 11:26:52.407 305 10645.91 196.55 54832.38 88888.00 2015-11-01 11:26:52.907 305 10645.81 196.46 54832.48 88888.00 2015-11-01 11:26:53.407 305 10645.70 196.33 54832.55 88888.00 2015-11-01 11:26:53.907 305 10645.66 196.28 54832.68 88888.00 2015-11-01 11:26:54.407 305 10645.57 196.26 54832.66 88888.00 2015-11-01 11:26:54.907 305 10645.55 196.20 54832.67 88888.00 2015-11-01 11:26:55.407 305 10645.50 196.07 54832.75 88888.00 2015-11-01 11:26:55.907 305 10645.46 195.95 54832.83 88888.00 2015-11-01 11:26:56.407 305 10645.33 195.89 54832.98 88888.00 2015-11-01 11:26:56.907 305 10645.28 195.93 54833.07 88888.00 2015-11-01 11:26:57.407 305 10645.32 195.82 54833.00 88888.00 2015-11-01 11:26:57.907 305 10645.29 195.82 54833.24 88888.00 2015-11-01 11:26:58.407 305 10645.28 195.80 54833.43 88888.00 2015-11-01 11:26:58.907 305 10645.32 195.74 54833.60 88888.00 2015-11-01 11:26:59.407 305 10645.38 195.74 54833.71 88888.00 2015-11-01 11:26:59.907 305 10645.33 195.74 54833.82 88888.00 2015-11-01 11:27:00.407 305 10645.38 195.76 54834.00 88888.00 2015-11-01 11:27:00.907 305 10645.44 195.82 54834.19 88888.00 2015-11-01 11:27:01.407 305 10645.50 195.88 54834.38 88888.00 2015-11-01 11:27:01.907 305 10645.56 195.93 54834.49 88888.00 2015-11-01 11:27:02.407 305 10645.61 195.87 54834.57 88888.00 2015-11-01 11:27:02.907 305 10645.78 195.91 54834.70 88888.00 2015-11-01 11:27:03.407 305 10645.93 195.91 54834.84 88888.00 2015-11-01 11:27:03.907 305 10646.04 195.99 54834.92 88888.00 2015-11-01 11:27:04.407 305 10646.21 196.04 54835.02 88888.00 2015-11-01 11:27:04.907 305 10646.38 196.04 54835.18 88888.00 2015-11-01 11:27:05.407 305 10646.65 196.10 54835.37 88888.00 2015-11-01 11:27:05.907 305 10646.89 196.06 54835.49 88888.00 2015-11-01 11:27:06.407 305 10647.11 196.08 54835.59 88888.00 2015-11-01 11:27:06.907 305 10647.28 196.12 54835.68 88888.00 2015-11-01 11:27:07.407 305 10647.45 196.13 54835.79 88888.00 2015-11-01 11:27:07.907 305 10647.69 196.16 54835.85 88888.00 2015-11-01 11:27:08.407 305 10647.91 196.26 54835.91 88888.00 2015-11-01 11:27:08.907 305 10648.28 196.23 54835.96 88888.00 2015-11-01 11:27:09.407 305 10648.51 196.15 54836.03 88888.00 2015-11-01 11:27:09.907 305 10648.65 196.15 54836.18 88888.00 2015-11-01 11:27:10.407 305 10649.14 196.08 54836.12 88888.00 2015-11-01 11:27:10.907 305 10649.16 196.05 54836.10 88888.00 2015-11-01 11:27:11.407 305 10649.67 196.04 54836.21 88888.00 2015-11-01 11:27:11.907 305 10649.63 195.94 54836.32 88888.00 2015-11-01 11:27:12.407 305 10649.89 195.94 54836.31 88888.00 2015-11-01 11:27:12.907 305 10650.52 195.91 54836.46 88888.00 2015-11-01 11:27:13.407 305 10650.68 195.88 54836.51 88888.00 2015-11-01 11:27:13.907 305 10650.62 195.87 54836.52 88888.00 2015-11-01 11:27:14.407 305 10650.37 195.84 54836.63 88888.00 2015-11-01 11:27:14.907 305 10650.64 195.72 54836.79 88888.00 2015-11-01 11:27:15.407 305 10651.14 195.64 54836.84 88888.00 2015-11-01 11:27:15.907 305 10651.36 195.57 54836.88 88888.00 2015-11-01 11:27:16.407 305 10651.44 195.55 54836.95 88888.00 2015-11-01 11:27:16.907 305 10651.45 195.51 54837.03 88888.00 2015-11-01 11:27:17.407 305 10651.49 195.45 54837.11 88888.00 2015-11-01 11:27:17.907 305 10651.55 195.32 54837.22 88888.00 2015-11-01 11:27:18.407 305 10651.86 195.20 54837.26 88888.00 2015-11-01 11:27:18.907 305 10652.52 195.11 54837.30 88888.00 2015-11-01 11:27:19.407 305 10652.92 195.03 54837.33 88888.00 2015-11-01 11:27:19.907 305 10652.82 194.88 54837.39 88888.00 2015-11-01 11:27:20.407 305 10653.38 194.74 54837.46 88888.00 2015-11-01 11:27:20.907 305 10653.40 194.60 54837.38 88888.00 2015-11-01 11:27:21.407 305 10653.79 194.36 54837.24 88888.00 2015-11-01 11:27:21.907 305 10654.00 194.19 54837.19 88888.00 2015-11-01 11:27:22.407 305 10654.22 194.00 54837.25 88888.00 2015-11-01 11:27:22.907 305 10654.43 193.88 54837.21 88888.00 2015-11-01 11:27:23.407 305 10654.68 193.70 54837.04 88888.00 2015-11-01 11:27:23.907 305 10655.01 193.48 54836.86 88888.00 2015-11-01 11:27:24.407 305 10655.32 193.26 54836.85 88888.00 2015-11-01 11:27:24.907 305 10655.62 193.02 54836.80 88888.00 2015-11-01 11:27:25.407 305 10655.92 192.78 54836.72 88888.00 2015-11-01 11:27:25.907 305 10656.31 192.55 54836.63 88888.00 2015-11-01 11:27:26.407 305 10656.69 192.32 54836.45 88888.00 2015-11-01 11:27:26.907 305 10657.06 192.06 54836.27 88888.00 2015-11-01 11:27:27.407 305 10657.42 191.84 54836.12 88888.00 2015-11-01 11:27:27.907 305 10657.88 191.64 54835.92 88888.00 2015-11-01 11:27:28.407 305 10658.31 191.45 54835.65 88888.00 2015-11-01 11:27:28.907 305 10658.81 191.29 54835.44 88888.00 2015-11-01 11:27:29.407 305 10659.29 191.09 54835.26 88888.00 2015-11-01 11:27:29.907 305 10659.80 190.86 54835.05 88888.00 2015-11-01 11:27:30.407 305 10660.24 190.66 54834.80 88888.00 2015-11-01 11:27:30.907 305 10660.77 190.52 54834.47 88888.00 2015-11-01 11:27:31.407 305 10661.32 190.31 54834.12 88888.00 2015-11-01 11:27:31.907 305 10661.77 190.14 54833.82 88888.00 2015-11-01 11:27:32.407 305 10662.22 190.03 54833.43 88888.00 2015-11-01 11:27:32.907 305 10662.65 189.98 54833.12 88888.00 2015-11-01 11:27:33.407 305 10663.02 189.86 54832.93 88888.00 2015-11-01 11:27:33.907 305 10663.39 189.73 54832.73 88888.00 2015-11-01 11:27:34.407 305 10663.80 189.69 54832.47 88888.00 2015-11-01 11:27:34.907 305 10664.21 189.59 54832.12 88888.00 2015-11-01 11:27:35.407 305 10664.53 189.56 54831.81 88888.00 2015-11-01 11:27:35.907 305 10664.88 189.65 54831.56 88888.00 2015-11-01 11:27:36.407 305 10665.27 189.68 54831.33 88888.00 2015-11-01 11:27:36.907 305 10665.59 189.66 54831.06 88888.00 2015-11-01 11:27:37.407 305 10665.90 189.61 54830.77 88888.00 2015-11-01 11:27:37.907 305 10666.15 189.63 54830.49 88888.00 2015-11-01 11:27:38.407 305 10666.45 189.66 54830.28 88888.00 2015-11-01 11:27:38.907 305 10666.71 189.72 54829.95 88888.00 2015-11-01 11:27:39.407 305 10666.95 189.68 54829.57 88888.00 2015-11-01 11:27:39.907 305 10667.23 189.64 54829.24 88888.00 2015-11-01 11:27:40.407 305 10667.42 189.62 54828.99 88888.00 2015-11-01 11:27:40.907 305 10667.66 189.59 54828.69 88888.00 2015-11-01 11:27:41.407 305 10667.89 189.56 54828.39 88888.00 2015-11-01 11:27:41.907 305 10668.08 189.54 54828.12 88888.00 2015-11-01 11:27:42.407 305 10668.25 189.47 54827.80 88888.00 2015-11-01 11:27:42.907 305 10668.46 189.45 54827.46 88888.00 2015-11-01 11:27:43.407 305 10668.69 189.42 54827.28 88888.00 2015-11-01 11:27:43.907 305 10668.90 189.32 54827.14 88888.00 2015-11-01 11:27:44.407 305 10669.13 189.30 54826.93 88888.00 2015-11-01 11:27:44.907 305 10669.43 189.22 54826.56 88888.00 2015-11-01 11:27:45.407 305 10669.64 189.19 54826.32 88888.00 2015-11-01 11:27:45.907 305 10669.89 189.11 54826.11 88888.00 2015-11-01 11:27:46.407 305 10670.11 188.98 54825.89 88888.00 2015-11-01 11:27:46.907 305 10670.32 188.94 54825.64 88888.00 2015-11-01 11:27:47.407 305 10670.61 188.81 54825.40 88888.00 2015-11-01 11:27:47.907 305 10670.85 188.70 54825.09 88888.00 2015-11-01 11:27:48.407 305 10671.13 188.60 54824.82 88888.00 2015-11-01 11:27:48.907 305 10671.41 188.58 54824.59 88888.00 2015-11-01 11:27:49.407 305 10671.64 188.58 54824.32 88888.00 2015-11-01 11:27:49.907 305 10671.93 188.52 54824.10 88888.00 2015-11-01 11:27:50.407 305 10672.22 188.52 54823.84 88888.00 2015-11-01 11:27:50.907 305 10672.51 188.47 54823.57 88888.00 2015-11-01 11:27:51.407 305 10672.78 188.45 54823.39 88888.00 2015-11-01 11:27:51.907 305 10673.10 188.47 54823.21 88888.00 2015-11-01 11:27:52.407 305 10673.35 188.44 54822.99 88888.00 2015-11-01 11:27:52.907 305 10673.61 188.45 54822.76 88888.00 2015-11-01 11:27:53.407 305 10673.98 188.38 54822.57 88888.00 2015-11-01 11:27:53.907 305 10674.29 188.38 54822.34 88888.00 2015-11-01 11:27:54.407 305 10674.60 188.50 54822.10 88888.00 2015-11-01 11:27:54.907 305 10674.78 188.68 54821.84 88888.00 2015-11-01 11:27:55.407 305 10675.00 188.83 54821.59 88888.00 2015-11-01 11:27:55.907 305 10675.23 188.87 54821.41 88888.00 2015-11-01 11:27:56.407 305 10675.44 189.00 54821.12 88888.00 2015-11-01 11:27:56.907 305 10675.60 189.10 54820.88 88888.00 2015-11-01 11:27:57.407 305 10675.72 189.18 54820.72 88888.00 2015-11-01 11:27:57.907 305 10675.86 189.28 54820.49 88888.00 2015-11-01 11:27:58.407 305 10676.01 189.36 54820.38 88888.00 2015-11-01 11:27:58.907 305 10676.18 189.52 54820.27 88888.00 2015-11-01 11:27:59.407 305 10676.23 189.62 54820.14 88888.00 2015-11-01 11:27:59.907 305 10676.32 189.71 54820.00 88888.00 2015-11-01 11:28:00.407 305 10676.44 189.85 54819.89 88888.00 2015-11-01 11:28:00.907 305 10676.53 189.90 54819.78 88888.00 2015-11-01 11:28:01.407 305 10676.61 190.03 54819.70 88888.00 2015-11-01 11:28:01.907 305 10676.67 190.06 54819.58 88888.00 2015-11-01 11:28:02.407 305 10676.74 190.16 54819.44 88888.00 2015-11-01 11:28:02.907 305 10676.77 190.27 54819.32 88888.00 2015-11-01 11:28:03.407 305 10676.76 190.39 54819.27 88888.00 2015-11-01 11:28:03.907 305 10676.80 190.54 54819.28 88888.00 2015-11-01 11:28:04.407 305 10676.88 190.57 54819.19 88888.00 2015-11-01 11:28:04.907 305 10676.90 190.61 54819.15 88888.00 2015-11-01 11:28:05.407 305 10676.97 190.67 54819.18 88888.00 2015-11-01 11:28:05.907 305 10677.07 190.78 54819.16 88888.00 2015-11-01 11:28:06.407 305 10677.17 190.81 54819.08 88888.00 2015-11-01 11:28:06.907 305 10677.27 190.87 54819.04 88888.00 2015-11-01 11:28:07.407 305 10677.39 190.91 54819.04 88888.00 2015-11-01 11:28:07.907 305 10677.49 191.03 54818.91 88888.00 2015-11-01 11:28:08.407 305 10677.70 191.16 54818.80 88888.00 2015-11-01 11:28:08.907 305 10677.86 191.18 54818.86 88888.00 2015-11-01 11:28:09.407 305 10678.06 191.17 54818.81 88888.00 2015-11-01 11:28:09.907 305 10678.32 191.13 54818.80 88888.00 2015-11-01 11:28:10.407 305 10678.54 191.18 54818.71 88888.00 2015-11-01 11:28:10.907 305 10678.80 191.29 54818.65 88888.00 2015-11-01 11:28:11.407 305 10679.05 191.32 54818.62 88888.00 2015-11-01 11:28:11.907 305 10679.36 191.35 54818.62 88888.00 2015-11-01 11:28:12.407 305 10679.68 191.39 54818.68 88888.00 2015-11-01 11:28:12.907 305 10680.00 191.54 54818.71 88888.00 2015-11-01 11:28:13.407 305 10680.38 191.64 54818.75 88888.00 2015-11-01 11:28:13.907 305 10680.72 191.66 54818.79 88888.00 2015-11-01 11:28:14.407 305 10681.14 191.75 54818.72 88888.00 2015-11-01 11:28:14.907 305 10681.51 191.83 54818.81 88888.00 2015-11-01 11:28:15.407 305 10681.88 191.93 54818.97 88888.00 2015-11-01 11:28:15.907 305 10682.26 192.15 54818.84 88888.00 2015-11-01 11:28:16.407 305 10682.68 192.34 54818.74 88888.00 2015-11-01 11:28:16.907 305 10683.07 192.43 54818.82 88888.00 2015-11-01 11:28:17.407 305 10683.38 192.58 54818.97 88888.00 2015-11-01 11:28:17.907 305 10683.70 192.81 54819.01 88888.00 2015-11-01 11:28:18.407 305 10684.07 192.95 54819.01 88888.00 2015-11-01 11:28:18.907 305 10684.43 193.14 54819.10 88888.00 2015-11-01 11:28:19.407 305 10684.75 193.32 54819.16 88888.00 2015-11-01 11:28:19.907 305 10685.05 193.53 54819.24 88888.00 2015-11-01 11:28:20.407 305 10685.33 193.76 54819.33 88888.00 2015-11-01 11:28:20.907 305 10685.68 193.96 54819.40 88888.00 2015-11-01 11:28:21.407 305 10686.00 194.09 54819.34 88888.00 2015-11-01 11:28:21.907 305 10686.21 194.24 54819.27 88888.00 2015-11-01 11:28:22.407 305 10686.47 194.42 54819.36 88888.00 2015-11-01 11:28:22.907 305 10686.76 194.63 54819.42 88888.00 2015-11-01 11:28:23.407 305 10687.06 194.71 54819.43 88888.00 2015-11-01 11:28:23.907 305 10687.26 194.77 54819.49 88888.00 2015-11-01 11:28:24.407 305 10687.46 194.93 54819.51 88888.00 2015-11-01 11:28:24.907 305 10687.73 195.12 54819.44 88888.00 2015-11-01 11:28:25.407 305 10688.01 195.11 54819.51 88888.00 2015-11-01 11:28:25.907 305 10688.21 195.19 54819.56 88888.00 2015-11-01 11:28:26.407 305 10688.45 195.30 54819.59 88888.00 2015-11-01 11:28:26.907 305 10688.64 195.29 54819.65 88888.00 2015-11-01 11:28:27.407 305 10688.83 195.30 54819.65 88888.00 2015-11-01 11:28:27.907 305 10689.06 195.30 54819.77 88888.00 2015-11-01 11:28:28.407 305 10689.42 195.28 54819.87 88888.00 2015-11-01 11:28:28.907 305 10689.72 195.22 54819.87 88888.00 2015-11-01 11:28:29.407 305 10690.03 195.27 54819.97 88888.00 2015-11-01 11:28:29.907 305 10690.30 195.31 54820.04 88888.00 2015-11-01 11:28:30.407 305 10690.61 195.21 54820.14 88888.00 2015-11-01 11:28:30.907 305 10690.97 195.18 54820.22 88888.00 2015-11-01 11:28:31.407 305 10691.27 195.21 54820.20 88888.00 2015-11-01 11:28:31.907 305 10691.54 195.25 54820.26 88888.00 2015-11-01 11:28:32.407 305 10691.83 195.17 54820.29 88888.00 2015-11-01 11:28:32.907 305 10692.21 195.05 54820.35 88888.00 2015-11-01 11:28:33.407 305 10692.49 195.00 54820.38 88888.00 2015-11-01 11:28:33.907 305 10692.86 195.03 54820.40 88888.00 2015-11-01 11:28:34.407 305 10693.24 195.02 54820.47 88888.00 2015-11-01 11:28:34.907 305 10693.61 194.94 54820.49 88888.00 2015-11-01 11:28:35.407 305 10694.01 194.83 54820.54 88888.00 2015-11-01 11:28:35.907 305 10694.38 194.80 54820.53 88888.00 2015-11-01 11:28:36.407 305 10694.73 194.78 54820.47 88888.00 2015-11-01 11:28:36.907 305 10695.06 194.78 54820.50 88888.00 2015-11-01 11:28:37.407 305 10695.43 194.79 54820.45 88888.00 2015-11-01 11:28:37.907 305 10695.74 194.84 54820.46 88888.00 2015-11-01 11:28:38.407 305 10696.05 194.86 54820.47 88888.00 2015-11-01 11:28:38.907 305 10696.38 194.81 54820.49 88888.00 2015-11-01 11:28:39.407 305 10696.76 194.74 54820.50 88888.00 2015-11-01 11:28:39.907 305 10697.06 194.66 54820.44 88888.00 2015-11-01 11:28:40.407 305 10697.40 194.58 54820.31 88888.00 2015-11-01 11:28:40.907 305 10697.68 194.54 54820.28 88888.00 2015-11-01 11:28:41.407 305 10698.05 194.54 54820.24 88888.00 2015-11-01 11:28:41.907 305 10698.39 194.52 54820.28 88888.00 2015-11-01 11:28:42.407 305 10698.73 194.50 54820.30 88888.00 2015-11-01 11:28:42.907 305 10699.04 194.47 54820.35 88888.00 2015-11-01 11:28:43.407 305 10699.45 194.43 54820.31 88888.00 2015-11-01 11:28:43.907 305 10699.87 194.32 54820.29 88888.00 2015-11-01 11:28:44.407 305 10700.28 194.22 54820.28 88888.00 2015-11-01 11:28:44.907 305 10700.64 194.16 54820.28 88888.00 2015-11-01 11:28:45.407 305 10701.03 194.02 54820.26 88888.00 2015-11-01 11:28:45.907 305 10701.43 193.96 54820.26 88888.00 2015-11-01 11:28:46.407 305 10701.85 193.91 54820.31 88888.00 2015-11-01 11:28:46.907 305 10702.23 193.80 54820.33 88888.00 2015-11-01 11:28:47.407 305 10702.62 193.77 54820.31 88888.00 2015-11-01 11:28:47.907 305 10703.00 193.71 54820.27 88888.00 2015-11-01 11:28:48.407 305 10703.40 193.66 54820.23 88888.00 2015-11-01 11:28:48.907 305 10703.79 193.60 54820.26 88888.00 2015-11-01 11:28:49.407 305 10704.15 193.57 54820.31 88888.00 2015-11-01 11:28:49.907 305 10704.50 193.52 54820.58 88888.00 2015-11-01 11:28:50.407 305 10704.93 193.46 54820.37 88888.00 2015-11-01 11:28:50.907 305 10705.35 193.43 54820.22 88888.00 2015-11-01 11:28:51.407 305 10705.73 193.39 54820.28 88888.00 2015-11-01 11:28:51.907 305 10706.13 193.42 54820.22 88888.00 2015-11-01 11:28:52.407 305 10706.57 193.45 54820.17 88888.00 2015-11-01 11:28:52.907 305 10706.97 193.43 54820.04 88888.00 2015-11-01 11:28:53.407 305 10707.32 193.43 54819.94 88888.00 2015-11-01 11:28:53.907 305 10707.71 193.51 54819.92 88888.00 2015-11-01 11:28:54.407 305 10708.06 193.52 54819.87 88888.00 2015-11-01 11:28:54.907 305 10708.44 193.60 54819.80 88888.00 2015-11-01 11:28:55.407 305 10708.86 193.66 54819.68 88888.00 2015-11-01 11:28:55.907 305 10709.23 193.78 54819.56 88888.00 2015-11-01 11:28:56.407 305 10709.63 193.84 54819.41 88888.00 2015-11-01 11:28:56.907 305 10709.95 193.85 54819.34 88888.00 2015-11-01 11:28:57.407 305 10710.23 193.84 54819.26 88888.00 2015-11-01 11:28:57.907 305 10710.58 193.83 54819.23 88888.00 2015-11-01 11:28:58.407 305 10710.83 193.90 54819.14 88888.00 2015-11-01 11:28:58.907 305 10711.20 194.01 54819.06 88888.00 2015-11-01 11:28:59.407 305 10711.47 194.04 54818.99 88888.00 2015-11-01 11:28:59.907 305 10711.79 194.02 54818.88 88888.00 2015-11-01 11:29:00.407 305 10712.13 194.08 54818.70 88888.00 2015-11-01 11:29:00.907 305 10712.48 194.27 54818.69 88888.00 2015-11-01 11:29:01.407 305 10712.76 194.24 54818.57 88888.00 2015-11-01 11:29:01.907 305 10712.99 194.19 54818.46 88888.00 2015-11-01 11:29:02.408 305 10713.28 194.25 54818.39 88888.00 2015-11-01 11:29:02.908 305 10713.65 194.22 54818.37 88888.00 2015-11-01 11:29:03.408 305 10713.97 194.18 54818.37 88888.00 2015-11-01 11:29:03.908 305 10714.27 194.17 54818.30 88888.00 2015-11-01 11:29:04.408 305 10714.52 194.11 54818.21 88888.00 2015-11-01 11:29:04.908 305 10714.78 194.13 54818.09 88888.00 2015-11-01 11:29:05.408 305 10715.03 194.05 54818.00 88888.00 2015-11-01 11:29:05.908 305 10715.33 193.95 54817.91 88888.00 2015-11-01 11:29:06.408 305 10715.64 193.92 54817.82 88888.00 2015-11-01 11:29:06.908 305 10715.92 193.80 54817.84 88888.00 2015-11-01 11:29:07.408 305 10716.19 193.76 54817.78 88888.00 2015-11-01 11:29:07.908 305 10716.49 193.71 54817.67 88888.00 2015-11-01 11:29:08.408 305 10716.75 193.58 54817.60 88888.00 2015-11-01 11:29:08.908 305 10717.06 193.57 54817.45 88888.00 2015-11-01 11:29:09.408 305 10717.32 193.59 54817.34 88888.00 2015-11-01 11:29:09.908 305 10717.53 193.52 54817.21 88888.00 2015-11-01 11:29:10.408 305 10717.72 193.45 54817.10 88888.00 2015-11-01 11:29:10.908 305 10717.91 193.29 54817.03 88888.00 2015-11-01 11:29:11.408 305 10718.07 193.24 54816.85 88888.00 2015-11-01 11:29:11.908 305 10718.22 193.14 54816.77 88888.00 2015-11-01 11:29:12.408 305 10718.37 193.06 54816.60 88888.00 2015-11-01 11:29:12.908 305 10718.53 193.01 54816.54 88888.00 2015-11-01 11:29:13.408 305 10718.69 192.89 54816.58 88888.00 2015-11-01 11:29:13.908 305 10718.89 192.86 54816.55 88888.00 2015-11-01 11:29:14.408 305 10719.12 192.68 54816.45 88888.00 2015-11-01 11:29:14.908 305 10719.34 192.65 54816.43 88888.00 2015-11-01 11:29:15.408 305 10719.56 192.64 54816.40 88888.00 2015-11-01 11:29:15.908 305 10719.72 192.49 54816.34 88888.00 2015-11-01 11:29:16.408 305 10719.97 192.50 54816.32 88888.00 2015-11-01 11:29:16.908 305 10720.16 192.41 54816.25 88888.00 2015-11-01 11:29:17.408 305 10720.36 192.33 54816.18 88888.00 2015-11-01 11:29:17.908 305 10720.58 192.32 54816.15 88888.00 2015-11-01 11:29:18.408 305 10720.77 192.26 54816.14 88888.00 2015-11-01 11:29:18.908 305 10720.94 192.25 54816.02 88888.00 2015-11-01 11:29:19.408 305 10721.13 192.17 54816.07 88888.00 2015-11-01 11:29:19.908 305 10721.31 192.08 54816.00 88888.00 2015-11-01 11:29:20.408 305 10721.47 192.07 54815.99 88888.00 2015-11-01 11:29:20.908 305 10721.60 192.00 54815.90 88888.00 2015-11-01 11:29:21.408 305 10721.78 191.93 54815.85 88888.00 2015-11-01 11:29:21.908 305 10722.03 192.00 54815.83 88888.00 2015-11-01 11:29:22.408 305 10722.22 191.92 54815.81 88888.00 2015-11-01 11:29:22.908 305 10722.39 191.83 54815.81 88888.00 2015-11-01 11:29:23.408 305 10722.57 191.80 54815.71 88888.00 2015-11-01 11:29:23.908 305 10722.72 191.72 54815.70 88888.00 2015-11-01 11:29:24.408 305 10722.88 191.80 54815.67 88888.00 2015-11-01 11:29:24.908 305 10723.02 191.70 54815.57 88888.00 2015-11-01 11:29:25.408 305 10723.25 191.59 54815.49 88888.00 2015-11-01 11:29:25.908 305 10723.42 191.55 54815.41 88888.00 2015-11-01 11:29:26.408 305 10723.58 191.48 54815.35 88888.00 2015-11-01 11:29:26.908 305 10723.71 191.38 54815.24 88888.00 2015-11-01 11:29:27.408 305 10723.95 191.30 54815.21 88888.00 2015-11-01 11:29:27.908 305 10724.19 191.18 54815.15 88888.00 2015-11-01 11:29:28.408 305 10724.40 191.07 54815.02 88888.00 2015-11-01 11:29:28.908 305 10724.62 190.87 54814.88 88888.00 2015-11-01 11:29:29.408 305 10724.81 190.70 54814.71 88888.00 2015-11-01 11:29:29.908 305 10725.04 190.63 54814.63 88888.00 2015-11-01 11:29:30.408 305 10725.25 190.42 54814.53 88888.00 2015-11-01 11:29:30.908 305 10725.47 190.30 54814.43 88888.00 2015-11-01 11:29:31.408 305 10725.74 190.20 54814.27 88888.00 2015-11-01 11:29:31.908 305 10725.95 189.98 54814.08 88888.00 2015-11-01 11:29:32.408 305 10726.07 189.88 54813.91 88888.00 2015-11-01 11:29:32.908 305 10726.24 189.69 54813.72 88888.00 2015-11-01 11:29:33.408 305 10726.35 189.47 54813.55 88888.00 2015-11-01 11:29:33.908 305 10726.52 189.37 54813.39 88888.00 2015-11-01 11:29:34.408 305 10726.67 189.15 54813.26 88888.00 2015-11-01 11:29:34.908 305 10726.87 188.98 54813.07 88888.00 2015-11-01 11:29:35.408 305 10727.03 188.85 54812.99 88888.00 2015-11-01 11:29:35.908 305 10727.25 188.64 54812.76 88888.00 2015-11-01 11:29:36.408 305 10727.51 188.37 54812.57 88888.00 2015-11-01 11:29:36.908 305 10727.79 188.16 54812.42 88888.00 2015-11-01 11:29:37.408 305 10728.04 187.88 54812.23 88888.00 2015-11-01 11:29:37.908 305 10728.28 187.74 54812.00 88888.00 2015-11-01 11:29:38.408 305 10728.47 187.60 54811.84 88888.00 2015-11-01 11:29:38.908 305 10728.73 187.35 54811.72 88888.00 2015-11-01 11:29:39.408 305 10729.02 187.12 54811.50 88888.00 2015-11-01 11:29:39.908 305 10729.20 187.08 54811.32 88888.00 2015-11-01 11:29:40.408 305 10729.40 186.90 54811.16 88888.00 2015-11-01 11:29:40.908 305 10729.60 186.76 54811.01 88888.00 2015-11-01 11:29:41.408 305 10729.83 186.75 54810.98 88888.00 2015-11-01 11:29:41.908 305 10730.07 186.64 54810.96 88888.00 2015-11-01 11:29:42.408 305 10730.33 186.44 54810.82 88888.00 2015-11-01 11:29:42.908 305 10730.60 186.41 54810.71 88888.00 2015-11-01 11:29:43.408 305 10730.81 186.35 54810.59 88888.00 2015-11-01 11:29:43.908 305 10731.07 186.25 54810.48 88888.00 2015-11-01 11:29:44.408 305 10731.29 186.22 54810.29 88888.00 2015-11-01 11:29:44.908 305 10731.48 186.16 54810.18 88888.00 2015-11-01 11:29:45.408 305 10731.63 186.10 54810.06 88888.00 2015-11-01 11:29:45.908 305 10731.76 186.11 54809.93 88888.00 2015-11-01 11:29:46.408 305 10731.92 186.05 54809.79 88888.00 2015-11-01 11:29:46.908 305 10732.05 186.07 54809.69 88888.00 2015-11-01 11:29:47.408 305 10732.13 186.14 54809.58 88888.00 2015-11-01 11:29:47.908 305 10732.29 186.13 54809.43 88888.00 2015-11-01 11:29:48.408 305 10732.47 186.17 54809.36 88888.00 2015-11-01 11:29:48.908 305 10732.59 186.01 54809.30 88888.00 2015-11-01 11:29:49.408 305 10732.75 185.96 54809.25 88888.00 2015-11-01 11:29:49.908 305 10732.96 185.88 54809.24 88888.00 2015-11-01 11:29:50.408 305 10733.17 185.82 54809.25 88888.00 2015-11-01 11:29:50.908 305 10733.39 185.75 54809.17 88888.00 2015-11-01 11:29:51.408 305 10733.57 185.68 54809.16 88888.00 2015-11-01 11:29:51.908 305 10733.72 185.51 54809.10 88888.00 2015-11-01 11:29:52.408 305 10733.90 185.39 54808.99 88888.00 2015-11-01 11:29:52.908 305 10734.10 185.37 54808.95 88888.00 2015-11-01 11:29:53.408 305 10734.29 185.18 54808.96 88888.00 2015-11-01 11:29:53.908 305 10734.45 185.07 54808.93 88888.00 2015-11-01 11:29:54.408 305 10734.62 184.91 54808.90 88888.00 2015-11-01 11:29:54.908 305 10734.78 184.69 54808.79 88888.00 2015-11-01 11:29:55.408 305 10734.95 184.52 54808.71 88888.00 2015-11-01 11:29:55.908 305 10735.13 184.25 54808.57 88888.00 2015-11-01 11:29:56.408 305 10735.31 184.08 54808.49 88888.00 2015-11-01 11:29:56.908 305 10735.50 183.91 54808.45 88888.00 2015-11-01 11:29:57.408 305 10735.66 183.74 54808.45 88888.00 2015-11-01 11:29:57.908 305 10735.86 183.54 54808.45 88888.00 2015-11-01 11:29:58.408 305 10736.02 183.40 54808.34 88888.00 2015-11-01 11:29:58.908 305 10736.23 183.23 54808.33 88888.00 2015-11-01 11:29:59.408 305 10736.36 183.06 54808.22 88888.00 2015-11-01 11:29:59.908 305 10736.49 182.89 54808.13 88888.00 2015-11-01 11:30:00.408 305 10736.61 182.80 54807.99 88888.00 2015-11-01 11:30:00.908 305 10736.71 182.73 54807.89 88888.00 2015-11-01 11:30:01.408 305 10736.83 182.60 54807.76 88888.00 2015-11-01 11:30:01.908 305 10736.99 182.44 54807.58 88888.00 2015-11-01 11:30:02.408 305 10737.18 182.37 54807.38 88888.00 2015-11-01 11:30:02.908 305 10737.34 182.34 54807.16 88888.00 2015-11-01 11:30:03.408 305 10737.43 182.24 54806.96 88888.00 2015-11-01 11:30:03.908 305 10737.59 182.09 54806.81 88888.00 2015-11-01 11:30:04.408 305 10737.78 182.00 54806.75 88888.00 2015-11-01 11:30:04.908 305 10737.98 182.01 54806.60 88888.00 2015-11-01 11:30:05.408 305 10738.17 181.96 54806.51 88888.00 2015-11-01 11:30:05.908 305 10738.34 181.84 54806.42 88888.00 2015-11-01 11:30:06.408 305 10738.51 181.82 54806.32 88888.00 2015-11-01 11:30:06.908 305 10738.67 181.78 54806.02 88888.00 2015-11-01 11:30:07.408 305 10738.84 181.70 54805.79 88888.00 2015-11-01 11:30:07.908 305 10738.96 181.65 54805.64 88888.00 2015-11-01 11:30:08.408 305 10739.06 181.66 54805.47 88888.00 2015-11-01 11:30:08.908 305 10739.18 181.59 54805.23 88888.00 2015-11-01 11:30:09.408 305 10739.28 181.59 54805.01 88888.00 2015-11-01 11:30:09.908 305 10739.35 181.49 54804.85 88888.00 2015-11-01 11:30:10.408 305 10739.39 181.53 54804.67 88888.00 2015-11-01 11:30:10.908 305 10739.43 181.41 54804.54 88888.00 2015-11-01 11:30:11.408 305 10739.47 181.30 54804.33 88888.00 2015-11-01 11:30:11.908 305 10739.49 181.23 54804.12 88888.00 2015-11-01 11:30:12.408 305 10739.54 181.13 54803.96 88888.00 2015-11-01 11:30:12.908 305 10739.59 181.10 54803.73 88888.00 2015-11-01 11:30:13.408 305 10739.65 180.99 54803.56 88888.00 2015-11-01 11:30:13.908 305 10739.76 180.95 54803.44 88888.00 2015-11-01 11:30:14.408 305 10739.84 180.89 54803.33 88888.00 2015-11-01 11:30:14.908 305 10739.86 180.84 54803.19 88888.00 2015-11-01 11:30:15.408 305 10739.85 180.83 54803.11 88888.00 2015-11-01 11:30:15.908 305 10739.85 180.91 54802.99 88888.00 2015-11-01 11:30:16.408 305 10739.91 180.89 54802.76 88888.00 2015-11-01 11:30:16.908 305 10739.94 180.83 54802.55 88888.00 2015-11-01 11:30:17.408 305 10739.86 180.62 54802.48 88888.00 2015-11-01 11:30:17.908 305 10739.82 180.65 54802.29 88888.00 2015-11-01 11:30:18.408 305 10739.78 180.44 54802.16 88888.00 2015-11-01 11:30:18.908 305 10739.79 180.44 54802.03 88888.00 2015-11-01 11:30:19.408 305 10739.76 180.30 54801.94 88888.00 2015-11-01 11:30:19.908 305 10739.75 180.17 54801.87 88888.00 2015-11-01 11:30:20.408 305 10739.74 180.15 54801.69 88888.00 2015-11-01 11:30:20.908 305 10739.63 179.91 54801.61 88888.00 2015-11-01 11:30:21.408 305 10739.57 179.92 54801.33 88888.00 2015-11-01 11:30:21.908 305 10739.55 179.66 54801.20 88888.00 2015-11-01 11:30:22.408 305 10739.50 179.65 54801.11 88888.00 2015-11-01 11:30:22.908 305 10739.44 179.56 54800.96 88888.00 2015-11-01 11:30:23.408 305 10739.39 179.32 54800.84 88888.00 2015-11-01 11:30:23.908 305 10739.33 179.37 54800.71 88888.00 2015-11-01 11:30:24.408 305 10739.16 179.08 54800.61 88888.00 2015-11-01 11:30:24.908 305 10739.06 178.93 54800.48 88888.00 2015-11-01 11:30:25.408 305 10738.96 178.88 54800.37 88888.00 2015-11-01 11:30:25.908 305 10738.85 178.71 54800.37 88888.00 2015-11-01 11:30:26.408 305 10738.80 178.74 54800.20 88888.00 2015-11-01 11:30:26.908 305 10738.66 178.58 54800.10 88888.00 2015-11-01 11:30:27.408 305 10738.50 178.56 54800.03 88888.00 2015-11-01 11:30:27.908 305 10738.32 178.54 54799.79 88888.00 2015-11-01 11:30:28.408 305 10738.17 178.32 54799.66 88888.00 2015-11-01 11:30:28.908 305 10738.04 178.37 54799.49 88888.00 2015-11-01 11:30:29.408 305 10737.86 178.23 54799.35 88888.00 2015-11-01 11:30:29.908 305 10737.67 178.05 54799.32 88888.00 2015-11-01 11:30:30.408 305 10737.52 178.11 54799.19 88888.00 2015-11-01 11:30:30.908 305 10737.36 177.88 54799.08 88888.00 2015-11-01 11:30:31.408 305 10737.25 177.75 54798.96 88888.00 2015-11-01 11:30:31.908 305 10737.10 177.77 54798.74 88888.00 2015-11-01 11:30:32.408 305 10736.96 177.57 54798.70 88888.00 2015-11-01 11:30:32.908 305 10736.84 177.55 54798.57 88888.00 2015-11-01 11:30:33.408 305 10736.81 177.54 54798.49 88888.00 2015-11-01 11:30:33.908 305 10736.76 177.31 54798.47 88888.00 2015-11-01 11:30:34.408 305 10736.78 177.26 54798.35 88888.00 2015-11-01 11:30:34.908 305 10736.73 177.40 54798.20 88888.00 2015-11-01 11:30:35.408 305 10736.65 177.29 54798.11 88888.00 2015-11-01 11:30:35.908 305 10736.65 177.26 54798.08 88888.00 2015-11-01 11:30:36.408 305 10736.65 177.43 54797.96 88888.00 2015-11-01 11:30:36.908 305 10736.67 177.31 54797.80 88888.00 2015-11-01 11:30:37.408 305 10736.72 177.13 54797.68 88888.00 2015-11-01 11:30:37.908 305 10736.75 177.24 54797.51 88888.00 2015-11-01 11:30:38.408 305 10736.72 177.46 54797.34 88888.00 2015-11-01 11:30:38.908 305 10736.68 177.47 54797.25 88888.00 2015-11-01 11:30:39.408 305 10736.71 177.29 54797.19 88888.00 2015-11-01 11:30:39.908 305 10736.77 177.12 54797.07 88888.00 2015-11-01 11:30:40.408 305 10736.82 177.18 54796.89 88888.00 2015-11-01 11:30:40.908 305 10736.78 177.37 54796.75 88888.00 2015-11-01 11:30:41.408 305 10736.82 177.54 54796.60 88888.00 2015-11-01 11:30:41.908 305 10736.89 177.61 54796.46 88888.00 2015-11-01 11:30:42.408 305 10736.96 177.72 54796.24 88888.00 2015-11-01 11:30:42.908 305 10737.01 177.81 54796.05 88888.00 2015-11-01 11:30:43.408 305 10737.04 177.86 54795.93 88888.00 2015-11-01 11:30:43.908 305 10737.07 177.90 54795.80 88888.00 2015-11-01 11:30:44.408 305 10737.09 177.87 54795.65 88888.00 2015-11-01 11:30:44.908 305 10737.14 177.92 54795.47 88888.00 2015-11-01 11:30:45.408 305 10737.22 178.09 54795.29 88888.00 2015-11-01 11:30:45.908 305 10737.30 178.36 54795.07 88888.00 2015-11-01 11:30:46.408 305 10737.36 178.64 54794.96 88888.00 2015-11-01 11:30:46.908 305 10737.41 178.68 54794.71 88888.00 2015-11-01 11:30:47.408 305 10737.52 178.99 54794.38 88888.00 2015-11-01 11:30:47.908 305 10737.54 179.13 54794.27 88888.00 2015-11-01 11:30:48.408 305 10737.59 179.18 54793.96 88888.00 2015-11-01 11:30:48.908 305 10737.59 179.40 54793.75 88888.00 2015-11-01 11:30:49.408 305 10737.59 179.54 54793.51 88888.00 2015-11-01 11:30:49.908 305 10737.61 179.68 54793.28 88888.00 2015-11-01 11:30:50.408 305 10737.60 179.80 54793.01 88888.00 2015-11-01 11:30:50.908 305 10737.57 179.92 54792.73 88888.00 2015-11-01 11:30:51.408 305 10737.62 180.18 54792.55 88888.00 2015-11-01 11:30:51.908 305 10737.71 180.20 54792.34 88888.00 2015-11-01 11:30:52.408 305 10737.66 180.19 54792.13 88888.00 2015-11-01 11:30:52.908 305 10737.62 180.43 54791.89 88888.00 2015-11-01 11:30:53.408 305 10737.55 180.65 54791.52 88888.00 2015-11-01 11:30:53.908 305 10737.45 180.76 54791.24 88888.00 2015-11-01 11:30:54.408 305 10737.40 180.83 54791.06 88888.00 2015-11-01 11:30:54.908 305 10737.29 180.92 54790.82 88888.00 2015-11-01 11:30:55.408 305 10737.13 180.96 54790.53 88888.00 2015-11-01 11:30:55.908 305 10736.93 180.96 54790.19 88888.00 2015-11-01 11:30:56.408 305 10736.71 180.93 54790.02 88888.00 2015-11-01 11:30:56.908 305 10736.45 180.87 54789.76 88888.00 2015-11-01 11:30:57.408 305 10736.29 180.90 54789.49 88888.00 2015-11-01 11:30:57.908 305 10736.07 181.04 54789.19 88888.00 2015-11-01 11:30:58.408 305 10735.79 181.06 54788.90 88888.00 2015-11-01 11:30:58.908 305 10735.55 180.93 54788.68 88888.00 2015-11-01 11:30:59.408 305 10735.32 180.95 54788.46 88888.00 2015-11-01 11:30:59.908 305 10735.08 180.95 54788.24 88888.00 2015-11-01 11:31:00.408 305 10734.80 180.85 54788.01 88888.00 2015-11-01 11:31:00.908 305 10734.58 180.94 54787.74 88888.00 2015-11-01 11:31:01.408 305 10734.38 180.86 54787.49 88888.00 2015-11-01 11:31:01.908 305 10734.19 180.83 54787.30 88888.00 2015-11-01 11:31:02.408 305 10734.04 180.74 54787.08 88888.00 2015-11-01 11:31:02.908 305 10733.95 180.77 54786.86 88888.00 2015-11-01 11:31:03.408 305 10733.86 180.85 54786.68 88888.00 2015-11-01 11:31:03.908 305 10733.85 180.91 54786.61 88888.00 2015-11-01 11:31:04.408 305 10733.95 181.02 54786.42 88888.00 2015-11-01 11:31:04.908 305 10734.07 181.09 54786.17 88888.00 2015-11-01 11:31:05.408 305 10734.19 181.12 54785.93 88888.00 2015-11-01 11:31:05.908 305 10734.27 181.16 54785.74 88888.00 2015-11-01 11:31:06.408 305 10734.38 181.27 54785.56 88888.00 2015-11-01 11:31:06.908 305 10734.38 181.44 54785.38 88888.00 2015-11-01 11:31:07.408 305 10734.35 181.62 54785.07 88888.00 2015-11-01 11:31:07.908 305 10734.36 181.69 54784.88 88888.00 2015-11-01 11:31:08.408 305 10734.31 181.62 54784.61 88888.00 2015-11-01 11:31:08.908 305 10734.26 181.68 54784.38 88888.00 2015-11-01 11:31:09.408 305 10734.26 181.72 54784.16 88888.00 2015-11-01 11:31:09.908 305 10734.20 181.75 54784.03 88888.00 2015-11-01 11:31:10.408 305 10734.22 181.84 54783.92 88888.00 2015-11-01 11:31:10.908 305 10734.19 181.93 54783.86 88888.00 2015-11-01 11:31:11.408 305 10734.14 182.04 54783.68 88888.00 2015-11-01 11:31:11.908 305 10734.03 182.14 54783.53 88888.00 2015-11-01 11:31:12.408 305 10733.94 182.31 54783.47 88888.00 2015-11-01 11:31:12.908 305 10733.91 182.46 54783.38 88888.00 2015-11-01 11:31:13.408 305 10733.84 182.55 54783.38 88888.00 2015-11-01 11:31:13.908 305 10733.74 182.62 54783.39 88888.00 2015-11-01 11:31:14.408 305 10733.63 182.64 54783.34 88888.00 2015-11-01 11:31:14.908 305 10733.62 182.72 54783.22 88888.00 2015-11-01 11:31:15.408 305 10733.57 182.89 54783.27 88888.00 2015-11-01 11:31:15.908 305 10733.39 182.95 54783.24 88888.00 2015-11-01 11:31:16.408 305 10733.26 183.07 54783.34 88888.00 2015-11-01 11:31:16.908 305 10733.16 183.21 54783.29 88888.00 2015-11-01 11:31:17.408 305 10733.05 183.35 54783.27 88888.00 2015-11-01 11:31:17.908 305 10732.90 183.45 54783.20 88888.00 2015-11-01 11:31:18.408 305 10732.79 183.61 54783.21 88888.00 2015-11-01 11:31:18.908 305 10732.73 183.80 54783.30 88888.00 2015-11-01 11:31:19.408 305 10732.73 183.87 54783.28 88888.00 2015-11-01 11:31:19.908 305 10732.65 184.03 54783.17 88888.00 2015-11-01 11:31:20.408 305 10732.63 184.25 54783.11 88888.00 2015-11-01 11:31:20.908 305 10732.74 184.34 54783.07 88888.00 2015-11-01 11:31:21.408 305 10732.80 184.50 54783.00 88888.00 2015-11-01 11:31:21.908 305 10732.94 184.59 54782.85 88888.00 2015-11-01 11:31:22.408 305 10733.15 184.61 54782.66 88888.00 2015-11-01 11:31:22.908 305 10733.32 184.41 54782.59 88888.00 2015-11-01 11:31:23.408 305 10733.60 184.24 54782.61 88888.00 2015-11-01 11:31:23.908 305 10733.86 183.94 54782.66 88888.00 2015-11-01 11:31:24.408 305 10734.19 183.49 54782.78 88888.00 2015-11-01 11:31:24.908 305 10734.59 183.09 54783.04 88888.00 2015-11-01 11:31:25.408 305 10734.90 182.78 54783.10 88888.00 2015-11-01 11:31:25.908 305 10735.18 182.63 54783.22 88888.00 2015-11-01 11:31:26.408 305 10735.53 182.55 54783.39 88888.00 2015-11-01 11:31:26.908 305 10735.87 182.41 54783.57 88888.00 2015-11-01 11:31:27.408 305 10736.25 182.10 54783.66 88888.00 2015-11-01 11:31:27.908 305 10736.52 181.83 54783.78 88888.00 2015-11-01 11:31:28.408 305 10736.81 181.57 54783.96 88888.00 2015-11-01 11:31:28.908 305 10737.09 181.27 54784.18 88888.00 2015-11-01 11:31:29.408 305 10737.43 180.95 54784.33 88888.00 2015-11-01 11:31:29.908 305 10737.74 180.53 54784.33 88888.00 2015-11-01 11:31:30.408 305 10738.04 180.08 54784.47 88888.00 2015-11-01 11:31:30.908 305 10738.38 179.51 54784.57 88888.00 2015-11-01 11:31:31.408 305 10738.72 179.14 54784.62 88888.00 2015-11-01 11:31:31.908 305 10739.07 178.75 54784.74 88888.00 2015-11-01 11:31:32.408 305 10739.39 178.38 54784.80 88888.00 2015-11-01 11:31:32.908 305 10739.61 177.87 54784.93 88888.00 2015-11-01 11:31:33.408 305 10739.94 177.35 54785.13 88888.00 2015-11-01 11:31:33.908 305 10740.27 176.82 54785.22 88888.00 2015-11-01 11:31:34.408 305 10740.58 176.52 54785.30 88888.00 2015-11-01 11:31:34.908 305 10740.89 176.27 54785.29 88888.00 2015-11-01 11:31:35.408 305 10741.14 175.95 54785.38 88888.00 2015-11-01 11:31:35.908 305 10741.36 175.55 54785.48 88888.00 2015-11-01 11:31:36.408 305 10741.64 175.19 54785.57 88888.00 2015-11-01 11:31:36.908 305 10741.83 174.75 54785.57 88888.00 2015-11-01 11:31:37.408 305 10742.05 174.12 54785.65 88888.00 2015-11-01 11:31:37.908 305 10742.19 173.52 54785.67 88888.00 2015-11-01 11:31:38.408 305 10742.36 173.15 54785.62 88888.00 2015-11-01 11:31:38.908 305 10742.50 172.74 54785.68 88888.00 2015-11-01 11:31:39.408 305 10742.53 172.15 54785.73 88888.00 2015-11-01 11:31:39.908 305 10742.56 171.58 54785.80 88888.00 2015-11-01 11:31:40.408 305 10742.61 170.96 54785.88 88888.00 2015-11-01 11:31:40.908 305 10742.74 170.31 54786.03 88888.00 2015-11-01 11:31:41.408 305 10742.94 169.92 54786.14 88888.00 2015-11-01 11:31:41.908 305 10743.06 169.38 54786.31 88888.00 2015-11-01 11:31:42.408 305 10743.20 168.79 54786.46 88888.00 2015-11-01 11:31:42.908 305 10743.32 168.28 54786.68 88888.00 2015-11-01 11:31:43.408 305 10743.37 167.84 54786.80 88888.00 2015-11-01 11:31:43.908 305 10743.41 167.44 54786.78 88888.00 2015-11-01 11:31:44.408 305 10743.51 167.07 54786.80 88888.00 2015-11-01 11:31:44.908 305 10743.60 166.60 54786.84 88888.00 2015-11-01 11:31:45.408 305 10743.61 165.99 54786.97 88888.00 2015-11-01 11:31:45.908 305 10743.62 165.54 54787.16 88888.00 2015-11-01 11:31:46.408 305 10743.68 165.14 54787.25 88888.00 2015-11-01 11:31:46.908 305 10743.74 164.68 54787.42 88888.00 2015-11-01 11:31:47.408 305 10743.84 164.27 54787.38 88888.00 2015-11-01 11:31:47.908 305 10743.87 163.92 54787.41 88888.00 2015-11-01 11:31:48.408 305 10743.95 163.35 54787.45 88888.00 2015-11-01 11:31:48.908 305 10744.12 162.95 54787.45 88888.00 2015-11-01 11:31:49.408 305 10744.19 162.58 54787.55 88888.00 2015-11-01 11:31:49.908 305 10744.25 162.11 54787.63 88888.00 2015-11-01 11:31:50.408 305 10744.38 161.70 54787.55 88888.00 2015-11-01 11:31:50.908 305 10744.46 161.34 54787.42 88888.00 2015-11-01 11:31:51.408 305 10744.57 160.93 54787.32 88888.00 2015-11-01 11:31:51.908 305 10744.65 160.55 54787.21 88888.00 2015-11-01 11:31:52.408 305 10744.71 160.17 54787.06 88888.00 2015-11-01 11:31:52.908 305 10744.76 159.78 54786.98 88888.00 2015-11-01 11:31:53.408 305 10744.80 159.31 54786.90 88888.00 2015-11-01 11:31:53.908 305 10744.87 158.81 54786.76 88888.00 2015-11-01 11:31:54.408 305 10744.91 158.27 54786.64 88888.00 2015-11-01 11:31:54.908 305 10744.93 157.80 54786.42 88888.00 2015-11-01 11:31:55.408 305 10744.94 157.39 54786.24 88888.00 2015-11-01 11:31:55.908 305 10744.98 156.99 54786.01 88888.00 2015-11-01 11:31:56.408 305 10744.92 156.42 54785.84 88888.00 2015-11-01 11:31:56.908 305 10744.81 155.83 54785.70 88888.00 2015-11-01 11:31:57.408 305 10744.76 155.24 54785.66 88888.00 2015-11-01 11:31:57.908 305 10744.65 154.59 54785.49 88888.00 2015-11-01 11:31:58.408 305 10744.55 153.97 54785.37 88888.00 2015-11-01 11:31:58.908 305 10744.41 153.32 54785.27 88888.00 2015-11-01 11:31:59.408 305 10744.30 152.61 54785.12 88888.00 2015-11-01 11:31:59.908 305 10744.23 151.92 54785.05 88888.00 2015-11-01 11:32:00.408 305 10744.14 151.34 54785.05 88888.00 2015-11-01 11:32:00.908 305 10744.17 150.76 54785.06 88888.00 2015-11-01 11:32:01.408 305 10744.15 150.15 54784.93 88888.00 2015-11-01 11:32:01.908 305 10744.08 149.56 54784.89 88888.00 2015-11-01 11:32:02.408 305 10744.05 148.91 54784.65 88888.00 2015-11-01 11:32:02.908 305 10744.02 148.30 54784.40 88888.00 2015-11-01 11:32:03.408 305 10743.88 147.70 54784.47 88888.00 2015-11-01 11:32:03.908 305 10743.82 147.09 54784.38 88888.00 2015-11-01 11:32:04.408 305 10743.72 146.49 54784.21 88888.00 2015-11-01 11:32:04.908 305 10743.68 145.78 54784.07 88888.00 2015-11-01 11:32:05.408 305 10743.67 145.21 54783.98 88888.00 2015-11-01 11:32:05.908 305 10743.65 144.62 54783.82 88888.00 2015-11-01 11:32:06.408 305 10743.57 144.01 54783.69 88888.00 2015-11-01 11:32:06.908 305 10743.56 143.35 54783.46 88888.00 2015-11-01 11:32:07.408 305 10743.57 142.85 54783.21 88888.00 2015-11-01 11:32:07.908 305 10743.53 142.27 54783.08 88888.00 2015-11-01 11:32:08.408 305 10743.51 141.73 54783.02 88888.00 2015-11-01 11:32:08.908 305 10743.51 141.20 54782.78 88888.00 2015-11-01 11:32:09.408 305 10743.53 140.67 54782.56 88888.00 2015-11-01 11:32:09.908 305 10743.55 140.14 54782.42 88888.00 2015-11-01 11:32:10.408 305 10743.47 139.69 54782.23 88888.00 2015-11-01 11:32:10.908 305 10743.37 139.19 54782.06 88888.00 2015-11-01 11:32:11.408 305 10743.32 138.69 54781.86 88888.00 2015-11-01 11:32:11.908 305 10743.25 138.21 54781.70 88888.00 2015-11-01 11:32:12.408 305 10743.21 137.78 54781.54 88888.00 2015-11-01 11:32:12.908 305 10743.13 137.36 54781.40 88888.00 2015-11-01 11:32:13.408 305 10743.00 136.85 54781.21 88888.00 2015-11-01 11:32:13.908 305 10742.97 136.28 54780.92 88888.00 2015-11-01 11:32:14.408 305 10742.93 135.79 54780.68 88888.00 2015-11-01 11:32:14.908 305 10742.89 135.32 54780.56 88888.00 2015-11-01 11:32:15.408 305 10742.82 134.80 54780.33 88888.00 2015-11-01 11:32:15.908 305 10742.83 134.31 54779.94 88888.00 2015-11-01 11:32:16.408 305 10742.74 133.78 54779.76 88888.00 2015-11-01 11:32:16.908 305 10742.69 133.22 54779.67 88888.00 2015-11-01 11:32:17.409 305 10742.62 132.77 54779.50 88888.00 2015-11-01 11:32:17.909 305 10742.57 132.18 54779.22 88888.00 2015-11-01 11:32:18.409 305 10742.52 131.63 54778.89 88888.00 2015-11-01 11:32:18.909 305 10742.45 131.08 54778.52 88888.00 2015-11-01 11:32:19.409 305 10742.31 130.59 54778.20 88888.00 2015-11-01 11:32:19.909 305 10742.24 130.02 54777.93 88888.00 2015-11-01 11:32:20.409 305 10742.17 129.51 54777.66 88888.00 2015-11-01 11:32:20.909 305 10742.05 129.04 54777.33 88888.00 2015-11-01 11:32:21.409 305 10741.98 128.61 54777.04 88888.00 2015-11-01 11:32:21.909 305 10741.87 128.14 54776.64 88888.00 2015-11-01 11:32:22.409 305 10741.74 127.65 54776.26 88888.00 2015-11-01 11:32:22.909 305 10741.63 127.20 54775.80 88888.00 2015-11-01 11:32:23.409 305 10741.52 126.76 54775.39 88888.00 2015-11-01 11:32:23.909 305 10741.41 126.23 54775.11 88888.00 2015-11-01 11:32:24.409 305 10741.30 125.79 54774.76 88888.00 2015-11-01 11:32:24.909 305 10741.15 125.30 54774.24 88888.00 2015-11-01 11:32:25.409 305 10741.02 124.83 54773.63 88888.00 2015-11-01 11:32:25.909 305 10740.89 124.41 54773.19 88888.00 2015-11-01 11:32:26.409 305 10740.75 123.95 54772.76 88888.00 2015-11-01 11:32:26.909 305 10740.62 123.56 54772.23 88888.00 2015-11-01 11:32:27.409 305 10740.53 123.19 54771.73 88888.00 2015-11-01 11:32:27.909 305 10740.33 122.84 54771.29 88888.00 2015-11-01 11:32:28.409 305 10740.04 122.47 54770.70 88888.00 2015-11-01 11:32:28.909 305 10739.84 122.05 54770.12 88888.00 2015-11-01 11:32:29.409 305 10739.57 121.66 54769.52 88888.00 2015-11-01 11:32:29.909 305 10739.28 121.27 54768.95 88888.00 2015-11-01 11:32:30.409 305 10739.06 120.80 54768.34 88888.00 2015-11-01 11:32:30.909 305 10738.81 120.27 54767.73 88888.00 2015-11-01 11:32:31.409 305 10738.55 119.70 54767.24 88888.00 2015-11-01 11:32:31.909 305 10738.34 119.22 54766.66 88888.00 2015-11-01 11:32:32.409 305 10738.04 118.67 54766.07 88888.00 2015-11-01 11:32:32.909 305 10737.77 118.10 54765.48 88888.00 2015-11-01 11:32:33.409 305 10737.55 117.60 54764.91 88888.00 2015-11-01 11:32:33.909 305 10737.31 117.11 54764.28 88888.00 2015-11-01 11:32:34.409 305 10737.08 116.66 54763.71 88888.00 2015-11-01 11:32:34.909 305 10736.77 116.23 54763.20 88888.00 2015-11-01 11:32:35.409 305 10736.47 115.87 54762.74 88888.00 2015-11-01 11:32:35.909 305 10736.28 115.42 54762.25 88888.00 2015-11-01 11:32:36.409 305 10736.02 115.01 54761.64 88888.00 2015-11-01 11:32:36.909 305 10735.78 114.53 54761.05 88888.00 2015-11-01 11:32:37.409 305 10735.57 114.12 54760.48 88888.00 2015-11-01 11:32:37.909 305 10735.34 113.76 54759.80 88888.00 2015-11-01 11:32:38.409 305 10735.09 113.34 54759.30 88888.00 2015-11-01 11:32:38.909 305 10734.90 112.91 54758.75 88888.00 2015-11-01 11:32:39.409 305 10734.77 112.54 54758.17 88888.00 2015-11-01 11:32:39.909 305 10734.64 112.21 54757.61 88888.00 2015-11-01 11:32:40.409 305 10734.51 111.98 54757.06 88888.00 2015-11-01 11:32:40.909 305 10734.32 111.73 54756.54 88888.00 2015-11-01 11:32:41.409 305 10734.16 111.39 54756.00 88888.00 2015-11-01 11:32:41.909 305 10733.95 111.13 54755.44 88888.00 2015-11-01 11:32:42.409 305 10733.79 110.92 54754.95 88888.00 2015-11-01 11:32:42.909 305 10733.58 110.77 54754.39 88888.00 2015-11-01 11:32:43.409 305 10733.36 110.66 54753.84 88888.00 2015-11-01 11:32:43.909 305 10733.22 110.49 54753.30 88888.00 2015-11-01 11:32:44.409 305 10733.07 110.42 54752.74 88888.00 2015-11-01 11:32:44.909 305 10732.86 110.34 54752.20 88888.00 2015-11-01 11:32:45.409 305 10732.62 110.24 54751.62 88888.00 2015-11-01 11:32:45.909 305 10732.39 110.21 54751.11 88888.00 2015-11-01 11:32:46.409 305 10732.20 110.24 54750.56 88888.00 2015-11-01 11:32:46.909 305 10731.96 110.23 54749.94 88888.00 2015-11-01 11:32:47.409 305 10731.68 110.21 54749.44 88888.00 2015-11-01 11:32:47.909 305 10731.44 110.24 54748.79 88888.00 2015-11-01 11:32:48.409 305 10731.21 110.18 54748.17 88888.00 2015-11-01 11:32:48.909 305 10730.98 110.25 54747.58 88888.00 2015-11-01 11:32:49.409 305 10730.75 110.22 54746.97 88888.00 2015-11-01 11:32:49.909 305 10730.49 110.10 54746.34 88888.00 2015-11-01 11:32:50.409 305 10730.23 110.00 54745.75 88888.00 2015-11-01 11:32:50.909 305 10729.98 109.97 54745.15 88888.00 2015-11-01 11:32:51.409 305 10729.71 109.92 54744.52 88888.00 2015-11-01 11:32:51.909 305 10729.40 109.92 54743.95 88888.00 2015-11-01 11:32:52.409 305 10729.08 109.78 54743.27 88888.00 2015-11-01 11:32:52.909 305 10728.83 109.64 54742.66 88888.00 2015-11-01 11:32:53.409 305 10728.57 109.57 54742.00 88888.00 2015-11-01 11:32:53.909 305 10728.29 109.37 54741.37 88888.00 2015-11-01 11:32:54.409 305 10728.04 109.22 54740.77 88888.00 2015-11-01 11:32:54.909 305 10727.77 109.10 54740.23 88888.00 2015-11-01 11:32:55.409 305 10727.42 108.94 54739.65 88888.00 2015-11-01 11:32:55.909 305 10727.16 108.71 54739.05 88888.00 2015-11-01 11:32:56.409 305 10726.85 108.54 54738.45 88888.00 2015-11-01 11:32:56.909 305 10726.48 108.38 54737.75 88888.00 2015-11-01 11:32:57.409 305 10726.22 108.12 54737.03 88888.00 2015-11-01 11:32:57.909 305 10725.90 107.87 54736.41 88888.00 2015-11-01 11:32:58.409 305 10725.54 107.72 54735.74 88888.00 2015-11-01 11:32:58.909 305 10725.18 107.58 54735.06 88888.00 2015-11-01 11:32:59.409 305 10724.85 107.38 54734.48 88888.00 2015-11-01 11:32:59.909 305 10724.55 107.18 54733.81 88888.00 2015-11-01 11:33:00.409 305 10724.24 106.95 54733.09 88888.00 2015-11-01 11:33:00.909 305 10723.90 106.72 54732.40 88888.00 2015-11-01 11:33:01.409 305 10723.49 106.57 54731.72 88888.00 2015-11-01 11:33:01.909 305 10723.12 106.46 54731.06 88888.00 2015-11-01 11:33:02.409 305 10722.70 106.16 54730.41 88888.00 2015-11-01 11:33:02.909 305 10722.30 105.95 54729.82 88888.00 2015-11-01 11:33:03.409 305 10721.86 105.83 54729.14 88888.00 2015-11-01 11:33:03.909 305 10721.47 105.58 54728.63 88888.00 2015-11-01 11:33:04.409 305 10721.18 105.47 54728.04 88888.00 2015-11-01 11:33:04.909 305 10720.88 105.24 54727.50 88888.00 2015-11-01 11:33:05.409 305 10720.62 105.18 54726.96 88888.00 2015-11-01 11:33:05.909 305 10720.37 104.92 54726.46 88888.00 2015-11-01 11:33:06.409 305 10720.10 104.71 54726.07 88888.00 2015-11-01 11:33:06.909 305 10719.81 104.68 54725.44 88888.00 2015-11-01 11:33:07.409 305 10719.51 104.60 54724.87 88888.00 2015-11-01 11:33:07.909 305 10719.21 104.37 54724.33 88888.00 2015-11-01 11:33:08.409 305 10718.96 104.08 54723.86 88888.00 2015-11-01 11:33:08.909 305 10718.68 103.84 54723.37 88888.00 2015-11-01 11:33:09.409 305 10718.44 103.74 54722.93 88888.00 2015-11-01 11:33:09.909 305 10718.20 103.65 54722.49 88888.00 2015-11-01 11:33:10.409 305 10717.97 103.57 54722.06 88888.00 2015-11-01 11:33:10.909 305 10717.75 103.57 54721.61 88888.00 2015-11-01 11:33:11.409 305 10717.58 103.74 54721.14 88888.00 2015-11-01 11:33:11.909 305 10717.32 103.83 54720.72 88888.00 2015-11-01 11:33:12.409 305 10717.06 103.65 54720.37 88888.00 2015-11-01 11:33:12.909 305 10716.86 103.64 54719.95 88888.00 2015-11-01 11:33:13.409 305 10716.66 103.80 54719.45 88888.00 2015-11-01 11:33:13.909 305 10716.48 103.81 54719.06 88888.00 2015-11-01 11:33:14.409 305 10716.26 103.89 54718.64 88888.00 2015-11-01 11:33:14.909 305 10716.06 103.87 54718.21 88888.00 2015-11-01 11:33:15.409 305 10715.90 103.84 54717.86 88888.00 2015-11-01 11:33:15.909 305 10715.75 103.95 54717.48 88888.00 2015-11-01 11:33:16.409 305 10715.51 103.93 54717.12 88888.00 2015-11-01 11:33:16.909 305 10715.32 104.09 54716.78 88888.00 2015-11-01 11:33:17.409 305 10715.16 104.27 54716.31 88888.00 2015-11-01 11:33:17.909 305 10714.98 104.42 54715.88 88888.00 2015-11-01 11:33:18.409 305 10714.80 104.56 54715.52 88888.00 2015-11-01 11:33:18.909 305 10714.59 104.67 54715.17 88888.00 2015-11-01 11:33:19.409 305 10714.41 104.83 54714.77 88888.00 2015-11-01 11:33:19.909 305 10714.22 104.97 54714.44 88888.00 2015-11-01 11:33:20.409 305 10714.03 105.03 54714.03 88888.00 2015-11-01 11:33:20.909 305 10713.78 105.22 54713.53 88888.00 2015-11-01 11:33:21.409 305 10713.54 105.56 54713.11 88888.00 2015-11-01 11:33:21.909 305 10713.21 105.68 54712.76 88888.00 2015-11-01 11:33:22.409 305 10712.87 105.99 54712.38 88888.00 2015-11-01 11:33:22.909 305 10712.52 106.13 54711.89 88888.00 2015-11-01 11:33:23.409 305 10712.16 106.41 54711.47 88888.00 2015-11-01 11:33:23.909 305 10711.82 106.52 54711.15 88888.00 2015-11-01 11:33:24.409 305 10711.50 106.65 54710.74 88888.00 2015-11-01 11:33:24.909 305 10711.10 106.82 54710.22 88888.00 2015-11-01 11:33:25.409 305 10710.73 106.97 54709.80 88888.00 2015-11-01 11:33:25.909 305 10710.38 107.11 54709.40 88888.00 2015-11-01 11:33:26.409 305 10710.09 107.18 54709.07 88888.00 2015-11-01 11:33:26.909 305 10709.81 107.18 54708.68 88888.00 2015-11-01 11:33:27.409 305 10709.53 107.28 54708.31 88888.00 2015-11-01 11:33:27.909 305 10709.26 107.37 54707.95 88888.00 2015-11-01 11:33:28.409 305 10709.01 107.47 54707.51 88888.00 2015-11-01 11:33:28.909 305 10708.79 107.55 54707.14 88888.00 2015-11-01 11:33:29.409 305 10708.56 107.58 54706.80 88888.00 2015-11-01 11:33:29.909 305 10708.35 107.67 54706.43 88888.00 2015-11-01 11:33:30.409 305 10708.08 107.68 54706.02 88888.00 2015-11-01 11:33:30.909 305 10707.82 107.75 54705.70 88888.00 2015-11-01 11:33:31.409 305 10707.50 107.93 54705.38 88888.00 2015-11-01 11:33:31.909 305 10707.16 107.95 54705.06 88888.00 2015-11-01 11:33:32.409 305 10706.87 108.13 54704.78 88888.00 2015-11-01 11:33:32.909 305 10706.61 108.37 54704.50 88888.00 2015-11-01 11:33:33.409 305 10706.25 108.56 54704.21 88888.00 2015-11-01 11:33:33.909 305 10705.87 108.80 54703.90 88888.00 2015-11-01 11:33:34.409 305 10705.54 108.98 54703.57 88888.00 2015-11-01 11:33:34.909 305 10705.21 109.13 54703.33 88888.00 2015-11-01 11:33:35.409 305 10704.93 109.30 54703.10 88888.00 2015-11-01 11:33:35.909 305 10704.66 109.46 54702.89 88888.00 2015-11-01 11:33:36.409 305 10704.35 109.66 54702.63 88888.00 2015-11-01 11:33:36.909 305 10704.04 109.81 54702.35 88888.00 2015-11-01 11:33:37.409 305 10703.74 109.97 54702.12 88888.00 2015-11-01 11:33:37.909 305 10703.45 110.07 54701.91 88888.00 2015-11-01 11:33:38.409 305 10703.24 110.22 54701.68 88888.00 2015-11-01 11:33:38.909 305 10702.95 110.32 54701.50 88888.00 2015-11-01 11:33:39.409 305 10702.60 110.56 54701.33 88888.00 2015-11-01 11:33:39.909 305 10702.27 110.62 54701.19 88888.00 2015-11-01 11:33:40.409 305 10702.00 110.77 54701.05 88888.00 2015-11-01 11:33:40.909 305 10701.70 110.96 54700.90 88888.00 2015-11-01 11:33:41.409 305 10701.45 111.10 54700.77 88888.00 2015-11-01 11:33:41.909 305 10701.11 111.19 54700.61 88888.00 2015-11-01 11:33:42.409 305 10700.77 111.34 54700.50 88888.00 2015-11-01 11:33:42.909 305 10700.50 111.42 54700.45 88888.00 2015-11-01 11:33:43.409 305 10700.23 111.57 54700.29 88888.00 2015-11-01 11:33:43.909 305 10699.87 111.67 54700.18 88888.00 2015-11-01 11:33:44.409 305 10699.56 111.76 54700.02 88888.00 2015-11-01 11:33:44.909 305 10699.27 111.87 54699.94 88888.00 2015-11-01 11:33:45.409 305 10698.92 111.98 54699.82 88888.00 2015-11-01 11:33:45.909 305 10698.60 112.10 54699.79 88888.00 2015-11-01 11:33:46.409 305 10698.30 112.23 54699.73 88888.00 2015-11-01 11:33:46.909 305 10697.96 112.38 54699.63 88888.00 2015-11-01 11:33:47.409 305 10697.63 112.48 54699.51 88888.00 2015-11-01 11:33:47.909 305 10697.30 112.63 54699.47 88888.00 2015-11-01 11:33:48.409 305 10696.94 112.83 54699.40 88888.00 2015-11-01 11:33:48.909 305 10696.57 113.05 54699.33 88888.00 2015-11-01 11:33:49.409 305 10696.26 113.25 54699.33 88888.00 2015-11-01 11:33:49.909 305 10695.96 113.41 54699.22 88888.00 2015-11-01 11:33:50.409 305 10695.62 113.60 54699.21 88888.00 2015-11-01 11:33:50.909 305 10695.33 113.78 54699.22 88888.00 2015-11-01 11:33:51.409 305 10695.05 113.97 54699.18 88888.00 2015-11-01 11:33:51.909 305 10694.76 114.15 54699.07 88888.00 2015-11-01 11:33:52.409 305 10694.53 114.29 54698.95 88888.00 2015-11-01 11:33:52.909 305 10694.22 114.44 54698.93 88888.00 2015-11-01 11:33:53.409 305 10693.94 114.61 54698.91 88888.00 2015-11-01 11:33:53.909 305 10693.74 114.78 54698.83 88888.00 2015-11-01 11:33:54.409 305 10693.49 114.89 54698.77 88888.00 2015-11-01 11:33:54.909 305 10693.22 115.05 54698.63 88888.00 2015-11-01 11:33:55.409 305 10692.96 115.19 54698.57 88888.00 2015-11-01 11:33:55.909 305 10692.70 115.38 54698.54 88888.00 2015-11-01 11:33:56.409 305 10692.49 115.56 54698.45 88888.00 2015-11-01 11:33:56.909 305 10692.28 115.71 54698.29 88888.00 2015-11-01 11:33:57.409 305 10692.03 115.94 54698.21 88888.00 2015-11-01 11:33:57.909 305 10691.81 116.14 54698.14 88888.00 2015-11-01 11:33:58.409 305 10691.62 116.34 54698.09 88888.00 2015-11-01 11:33:58.909 305 10691.44 116.57 54698.01 88888.00 2015-11-01 11:33:59.409 305 10691.24 116.77 54697.86 88888.00 2015-11-01 11:33:59.909 305 10691.02 116.98 54697.74 88888.00 2015-11-01 11:34:00.409 305 10690.82 117.11 54697.59 88888.00 2015-11-01 11:34:00.909 305 10690.62 117.26 54697.49 88888.00 2015-11-01 11:34:01.409 305 10690.47 117.44 54697.32 88888.00 2015-11-01 11:34:01.909 305 10690.28 117.59 54697.24 88888.00 2015-11-01 11:34:02.409 305 10690.07 117.75 54697.19 88888.00 2015-11-01 11:34:02.909 305 10689.94 117.89 54697.13 88888.00 2015-11-01 11:34:03.409 305 10689.81 117.98 54697.04 88888.00 2015-11-01 11:34:03.909 305 10689.65 118.09 54696.86 88888.00 2015-11-01 11:34:04.409 305 10689.50 118.27 54696.84 88888.00 2015-11-01 11:34:04.909 305 10689.39 118.44 54696.76 88888.00 2015-11-01 11:34:05.409 305 10689.25 118.59 54696.75 88888.00 2015-11-01 11:34:05.909 305 10689.11 118.79 54696.70 88888.00 2015-11-01 11:34:06.409 305 10688.99 119.05 54696.66 88888.00 2015-11-01 11:34:06.909 305 10688.83 119.19 54696.54 88888.00 2015-11-01 11:34:07.409 305 10688.64 119.29 54696.43 88888.00 2015-11-01 11:34:07.909 305 10688.48 119.38 54696.34 88888.00 2015-11-01 11:34:08.409 305 10688.26 119.52 54696.29 88888.00 2015-11-01 11:34:08.909 305 10688.06 119.61 54696.25 88888.00 2015-11-01 11:34:09.409 305 10687.86 119.72 54696.20 88888.00 2015-11-01 11:34:09.909 305 10687.64 119.76 54696.15 88888.00 2015-11-01 11:34:10.409 305 10687.41 119.79 54696.08 88888.00 2015-11-01 11:34:10.909 305 10687.14 119.88 54696.05 88888.00 2015-11-01 11:34:11.409 305 10686.88 119.92 54696.02 88888.00 2015-11-01 11:34:11.909 305 10686.65 119.93 54695.99 88888.00 2015-11-01 11:34:12.409 305 10686.43 119.95 54695.97 88888.00 2015-11-01 11:34:12.909 305 10686.21 120.00 54695.94 88888.00 2015-11-01 11:34:13.409 305 10686.01 119.95 54695.82 88888.00 2015-11-01 11:34:13.909 305 10685.75 119.94 54695.76 88888.00 2015-11-01 11:34:14.409 305 10685.54 119.91 54695.76 88888.00 2015-11-01 11:34:14.909 305 10685.34 119.84 54695.82 88888.00 2015-11-01 11:34:15.409 305 10685.18 119.76 54695.83 88888.00 2015-11-01 11:34:15.909 305 10684.96 119.67 54695.84 88888.00 2015-11-01 11:34:16.409 305 10684.70 119.60 54695.83 88888.00 2015-11-01 11:34:16.909 305 10684.46 119.51 54695.75 88888.00 2015-11-01 11:34:17.409 305 10684.27 119.38 54695.70 88888.00 2015-11-01 11:34:17.909 305 10684.08 119.34 54695.70 88888.00 2015-11-01 11:34:18.409 305 10683.83 119.27 54695.73 88888.00 2015-11-01 11:34:18.909 305 10683.55 119.16 54695.79 88888.00 2015-11-01 11:34:19.409 305 10683.34 119.08 54695.79 88888.00 2015-11-01 11:34:19.909 305 10683.12 119.03 54695.76 88888.00 2015-11-01 11:34:20.409 305 10682.91 118.94 54695.83 88888.00 2015-11-01 11:34:20.909 305 10682.72 118.86 54695.84 88888.00 2015-11-01 11:34:21.409 305 10682.61 118.78 54695.83 88888.00 2015-11-01 11:34:21.909 305 10682.41 118.68 54695.89 88888.00 2015-11-01 11:34:22.409 305 10682.24 118.63 54695.99 88888.00 2015-11-01 11:34:22.909 305 10682.13 118.59 54696.08 88888.00 2015-11-01 11:34:23.409 305 10681.95 118.50 54696.17 88888.00 2015-11-01 11:34:23.909 305 10681.76 118.36 54696.26 88888.00 2015-11-01 11:34:24.409 305 10681.56 118.32 54696.34 88888.00 2015-11-01 11:34:24.909 305 10681.35 118.27 54696.35 88888.00 2015-11-01 11:34:25.409 305 10681.18 118.28 54696.43 88888.00 2015-11-01 11:34:25.909 305 10680.94 118.26 54696.51 88888.00 2015-11-01 11:34:26.409 305 10680.69 118.32 54696.67 88888.00 2015-11-01 11:34:26.909 305 10680.45 118.39 54696.85 88888.00 2015-11-01 11:34:27.409 305 10680.22 118.48 54696.98 88888.00 2015-11-01 11:34:27.909 305 10679.96 118.54 54697.14 88888.00 2015-11-01 11:34:28.409 305 10679.75 118.58 54697.29 88888.00 2015-11-01 11:34:28.909 305 10679.54 118.61 54697.43 88888.00 2015-11-01 11:34:29.409 305 10679.35 118.71 54697.63 88888.00 2015-11-01 11:34:29.909 305 10679.16 118.79 54697.89 88888.00 2015-11-01 11:34:30.409 305 10678.99 118.90 54698.01 88888.00 2015-11-01 11:34:30.909 305 10678.89 119.02 54698.19 88888.00 2015-11-01 11:34:31.409 305 10678.68 119.11 54698.34 88888.00 2015-11-01 11:34:31.909 305 10678.52 119.21 54698.45 88888.00 2015-11-01 11:34:32.409 305 10678.29 119.25 54698.57 88888.00 2015-11-01 11:34:32.909 305 10678.07 119.20 54698.54 88888.00 2015-11-01 11:34:33.409 305 10677.85 119.26 54698.73 88888.00 2015-11-01 11:34:33.909 305 10677.63 119.24 54698.78 88888.00 2015-11-01 11:34:34.409 305 10677.39 119.27 54698.82 88888.00 2015-11-01 11:34:34.909 305 10677.12 119.36 54698.88 88888.00 2015-11-01 11:34:35.409 305 10676.85 119.38 54698.88 88888.00 2015-11-01 11:34:35.909 305 10676.62 119.42 54698.92 88888.00 2015-11-01 11:34:36.409 305 10676.46 119.42 54698.93 88888.00 2015-11-01 11:34:36.909 305 10676.29 119.37 54698.86 88888.00 2015-11-01 11:34:37.409 305 10676.12 119.32 54698.87 88888.00 2015-11-01 11:34:37.909 305 10675.93 119.22 54698.83 88888.00 2015-11-01 11:34:38.409 305 10675.76 119.22 54698.72 88888.00 2015-11-01 11:34:38.909 305 10675.57 119.20 54698.64 88888.00 2015-11-01 11:34:39.409 305 10675.40 119.20 54698.53 88888.00 2015-11-01 11:34:39.909 305 10675.31 119.16 54698.36 88888.00 2015-11-01 11:34:40.409 305 10675.20 119.12 54698.18 88888.00 2015-11-01 11:34:40.909 305 10675.00 119.05 54698.12 88888.00 2015-11-01 11:34:41.409 305 10674.83 118.96 54697.98 88888.00 2015-11-01 11:34:41.909 305 10674.66 118.93 54697.85 88888.00 2015-11-01 11:34:42.409 305 10674.50 118.91 54697.69 88888.00 2015-11-01 11:34:42.909 305 10674.36 118.90 54697.59 88888.00 2015-11-01 11:34:43.409 305 10674.18 118.85 54697.52 88888.00 2015-11-01 11:34:43.909 305 10674.04 118.85 54697.35 88888.00 2015-11-01 11:34:44.409 305 10673.90 118.85 54697.19 88888.00 2015-11-01 11:34:44.909 305 10673.78 118.85 54697.02 88888.00 2015-11-01 11:34:45.409 305 10673.67 118.80 54696.95 88888.00 2015-11-01 11:34:45.909 305 10673.50 118.67 54696.87 88888.00 2015-11-01 11:34:46.409 305 10673.43 118.59 54696.70 88888.00 2015-11-01 11:34:46.909 305 10673.35 118.52 54696.58 88888.00 2015-11-01 11:34:47.409 305 10673.25 118.41 54696.41 88888.00 2015-11-01 11:34:47.909 305 10673.15 118.31 54696.34 88888.00 2015-11-01 11:34:48.409 305 10673.11 118.28 54696.27 88888.00 2015-11-01 11:34:48.909 305 10673.08 118.27 54696.18 88888.00 2015-11-01 11:34:49.409 305 10672.96 118.28 54696.11 88888.00 2015-11-01 11:34:49.909 305 10672.87 118.32 54696.02 88888.00 2015-11-01 11:34:50.409 305 10672.82 118.31 54695.97 88888.00 2015-11-01 11:34:50.909 305 10672.78 118.35 54695.99 88888.00 2015-11-01 11:34:51.409 305 10672.70 118.45 54696.06 88888.00 2015-11-01 11:34:51.909 305 10672.62 118.51 54696.11 88888.00 2015-11-01 11:34:52.409 305 10672.47 118.58 54696.15 88888.00 2015-11-01 11:34:52.909 305 10672.35 118.61 54696.20 88888.00 2015-11-01 11:34:53.409 305 10672.26 118.66 54696.24 88888.00 2015-11-01 11:34:53.909 305 10672.22 118.71 54696.19 88888.00 2015-11-01 11:34:54.409 305 10672.15 118.83 54696.27 88888.00 2015-11-01 11:34:54.909 305 10672.11 118.95 54696.41 88888.00 2015-11-01 11:34:55.409 305 10672.11 119.08 54696.50 88888.00 2015-11-01 11:34:55.909 305 10672.01 119.22 54696.63 88888.00 2015-11-01 11:34:56.409 305 10672.00 119.34 54696.76 88888.00 2015-11-01 11:34:56.909 305 10671.95 119.43 54696.89 88888.00 2015-11-01 11:34:57.409 305 10671.95 119.55 54697.08 88888.00 2015-11-01 11:34:57.909 305 10671.98 119.67 54697.38 88888.00 2015-11-01 11:34:58.409 305 10672.04 119.79 54697.54 88888.00 2015-11-01 11:34:58.909 305 10672.06 119.87 54697.64 88888.00 2015-11-01 11:34:59.409 305 10672.14 119.98 54697.70 88888.00 2015-11-01 11:34:59.909 305 10672.22 120.15 54697.84 88888.00 2015-11-01 11:35:00.409 305 10672.36 120.30 54697.90 88888.00 2015-11-01 11:35:00.909 305 10672.46 120.39 54697.91 88888.00 2015-11-01 11:35:01.409 305 10672.56 120.47 54697.95 88888.00 2015-11-01 11:35:01.909 305 10672.59 120.55 54698.04 88888.00 2015-11-01 11:35:02.409 305 10672.61 120.64 54698.16 88888.00 2015-11-01 11:35:02.909 305 10672.62 120.69 54698.14 88888.00 2015-11-01 11:35:03.409 305 10672.61 120.70 54698.19 88888.00 2015-11-01 11:35:03.909 305 10672.61 120.74 54698.17 88888.00 2015-11-01 11:35:04.409 305 10672.62 120.76 54698.17 88888.00 2015-11-01 11:35:04.909 305 10672.62 120.76 54698.08 88888.00 2015-11-01 11:35:05.409 305 10672.58 120.74 54698.02 88888.00 2015-11-01 11:35:05.909 305 10672.52 120.69 54698.02 88888.00 2015-11-01 11:35:06.409 305 10672.51 120.59 54698.02 88888.00 2015-11-01 11:35:06.909 305 10672.51 120.45 54698.00 88888.00 2015-11-01 11:35:07.409 305 10672.52 120.27 54697.91 88888.00 2015-11-01 11:35:07.909 305 10672.52 120.06 54697.92 88888.00 2015-11-01 11:35:08.409 305 10672.49 119.89 54697.87 88888.00 2015-11-01 11:35:08.909 305 10672.49 119.70 54697.83 88888.00 2015-11-01 11:35:09.409 305 10672.58 119.49 54697.80 88888.00 2015-11-01 11:35:09.909 305 10672.59 119.21 54697.72 88888.00 2015-11-01 11:35:10.409 305 10672.67 118.85 54697.60 88888.00 2015-11-01 11:35:10.909 305 10672.72 118.54 54697.49 88888.00 2015-11-01 11:35:11.409 305 10672.78 118.24 54697.48 88888.00 2015-11-01 11:35:11.909 305 10672.91 117.85 54697.51 88888.00 2015-11-01 11:35:12.409 305 10673.03 117.51 54697.50 88888.00 2015-11-01 11:35:12.909 305 10673.17 117.18 54697.56 88888.00 2015-11-01 11:35:13.409 305 10673.30 116.88 54697.66 88888.00 2015-11-01 11:35:13.909 305 10673.41 116.59 54697.66 88888.00 2015-11-01 11:35:14.409 305 10673.64 116.32 54697.64 88888.00 2015-11-01 11:35:14.909 305 10673.72 116.00 54697.65 88888.00 2015-11-01 11:35:15.409 305 10673.85 115.75 54697.76 88888.00 2015-11-01 11:35:15.909 305 10674.02 115.48 54697.89 88888.00 2015-11-01 11:35:16.409 305 10674.13 115.22 54697.98 88888.00 2015-11-01 11:35:16.909 305 10674.21 115.06 54698.03 88888.00 2015-11-01 11:35:17.409 305 10674.15 114.93 54698.09 88888.00 2015-11-01 11:35:17.909 305 10674.15 114.74 54698.20 88888.00 2015-11-01 11:35:18.409 305 10674.10 114.54 54698.34 88888.00 2015-11-01 11:35:18.909 305 10674.15 114.38 54698.43 88888.00 2015-11-01 11:35:19.409 305 10674.16 114.21 54698.55 88888.00 2015-11-01 11:35:19.909 305 10674.15 114.07 54698.68 88888.00 2015-11-01 11:35:20.409 305 10674.15 113.95 54698.73 88888.00 2015-11-01 11:35:20.909 305 10674.05 113.76 54698.79 88888.00 2015-11-01 11:35:21.409 305 10674.04 113.56 54698.93 88888.00 2015-11-01 11:35:21.909 305 10674.00 113.42 54699.06 88888.00 2015-11-01 11:35:22.410 305 10673.90 113.28 54699.16 88888.00 2015-11-01 11:35:22.910 305 10673.82 113.14 54699.22 88888.00 2015-11-01 11:35:23.410 305 10673.78 113.04 54699.23 88888.00 2015-11-01 11:35:23.910 305 10673.73 112.91 54699.36 88888.00 2015-11-01 11:35:24.410 305 10673.78 112.74 54699.53 88888.00 2015-11-01 11:35:24.910 305 10673.83 112.60 54699.59 88888.00 2015-11-01 11:35:25.410 305 10673.90 112.44 54699.70 88888.00 2015-11-01 11:35:25.910 305 10673.93 112.31 54699.77 88888.00 2015-11-01 11:35:26.410 305 10673.90 112.25 54699.82 88888.00 2015-11-01 11:35:26.910 305 10673.89 112.15 54699.91 88888.00 2015-11-01 11:35:27.410 305 10673.88 112.01 54699.92 88888.00 2015-11-01 11:35:27.910 305 10673.90 111.84 54699.92 88888.00 2015-11-01 11:35:28.410 305 10674.02 111.74 54699.94 88888.00 2015-11-01 11:35:28.910 305 10674.06 111.51 54699.93 88888.00 2015-11-01 11:35:29.410 305 10674.09 111.28 54699.92 88888.00 2015-11-01 11:35:29.910 305 10674.11 111.04 54699.86 88888.00 2015-11-01 11:35:30.410 305 10674.18 110.82 54699.82 88888.00 2015-11-01 11:35:30.910 305 10674.32 110.55 54699.67 88888.00 2015-11-01 11:35:31.410 305 10674.46 110.37 54699.58 88888.00 2015-11-01 11:35:31.910 305 10674.60 110.17 54699.58 88888.00 2015-11-01 11:35:32.410 305 10674.77 109.91 54699.41 88888.00 2015-11-01 11:35:32.910 305 10674.92 109.66 54699.24 88888.00 2015-11-01 11:35:33.410 305 10675.07 109.34 54699.09 88888.00 2015-11-01 11:35:33.910 305 10675.29 109.14 54698.95 88888.00 2015-11-01 11:35:34.410 305 10675.51 109.04 54698.92 88888.00 2015-11-01 11:35:34.910 305 10675.71 108.90 54698.82 88888.00 2015-11-01 11:35:35.410 305 10675.98 108.63 54698.74 88888.00 2015-11-01 11:35:35.910 305 10676.27 108.48 54698.62 88888.00 2015-11-01 11:35:36.410 305 10676.50 108.34 54698.61 88888.00 2015-11-01 11:35:36.910 305 10676.75 108.29 54698.54 88888.00 2015-11-01 11:35:37.410 305 10677.06 108.09 54698.56 88888.00 2015-11-01 11:35:37.910 305 10677.39 107.88 54698.53 88888.00 2015-11-01 11:35:38.410 305 10677.71 107.81 54698.51 88888.00 2015-11-01 11:35:38.910 305 10677.98 107.67 54698.60 88888.00 2015-11-01 11:35:39.410 305 10678.29 107.69 54698.64 88888.00 2015-11-01 11:35:39.910 305 10678.55 107.59 54698.66 88888.00 2015-11-01 11:35:40.410 305 10678.85 107.60 54698.68 88888.00 2015-11-01 11:35:40.910 305 10679.15 107.61 54698.80 88888.00 2015-11-01 11:35:41.410 305 10679.39 107.58 54698.88 88888.00 2015-11-01 11:35:41.910 305 10679.67 107.65 54698.93 88888.00 2015-11-01 11:35:42.410 305 10679.86 107.76 54698.96 88888.00 2015-11-01 11:35:42.910 305 10680.14 107.75 54698.99 88888.00 2015-11-01 11:35:43.410 305 10680.38 107.76 54698.99 88888.00 2015-11-01 11:35:43.910 305 10680.61 107.88 54699.05 88888.00 2015-11-01 11:35:44.410 305 10680.79 107.88 54699.13 88888.00 2015-11-01 11:35:44.910 305 10680.99 107.86 54699.15 88888.00 2015-11-01 11:35:45.410 305 10681.20 107.73 54699.08 88888.00 2015-11-01 11:35:45.910 305 10681.36 107.65 54699.06 88888.00 2015-11-01 11:35:46.410 305 10681.48 107.58 54698.99 88888.00 2015-11-01 11:35:46.910 305 10681.66 107.44 54698.90 88888.00 2015-11-01 11:35:47.410 305 10681.83 107.26 54698.75 88888.00 2015-11-01 11:35:47.910 305 10681.94 107.01 54698.72 88888.00 2015-11-01 11:35:48.410 305 10682.04 106.78 54698.61 88888.00 2015-11-01 11:35:48.910 305 10682.13 106.58 54698.55 88888.00 2015-11-01 11:35:49.410 305 10682.23 106.38 54698.47 88888.00 2015-11-01 11:35:49.910 305 10682.33 106.17 54698.35 88888.00 2015-11-01 11:35:50.410 305 10682.36 105.87 54698.37 88888.00 2015-11-01 11:35:50.910 305 10682.50 105.62 54698.27 88888.00 2015-11-01 11:35:51.410 305 10682.62 105.37 54698.20 88888.00 2015-11-01 11:35:51.910 305 10682.58 105.11 54698.26 88888.00 2015-11-01 11:35:52.410 305 10682.62 104.82 54698.07 88888.00 2015-11-01 11:35:52.910 305 10682.63 104.54 54697.94 88888.00 2015-11-01 11:35:53.410 305 10682.72 104.34 54697.89 88888.00 2015-11-01 11:35:53.910 305 10682.83 104.15 54697.83 88888.00 2015-11-01 11:35:54.410 305 10682.89 103.97 54697.82 88888.00 2015-11-01 11:35:54.910 305 10682.96 103.75 54697.82 88888.00 2015-11-01 11:35:55.410 305 10683.07 103.53 54697.77 88888.00 2015-11-01 11:35:55.910 305 10683.17 103.37 54697.74 88888.00 2015-11-01 11:35:56.410 305 10683.25 103.17 54697.80 88888.00 2015-11-01 11:35:56.910 305 10683.36 103.05 54697.83 88888.00 2015-11-01 11:35:57.410 305 10683.50 102.94 54697.82 88888.00 2015-11-01 11:35:57.910 305 10683.71 102.81 54697.81 88888.00 2015-11-01 11:35:58.410 305 10683.88 102.69 54697.91 88888.00 2015-11-01 11:35:58.910 305 10684.07 102.55 54697.92 88888.00 2015-11-01 11:35:59.410 305 10684.19 102.51 54697.86 88888.00 2015-11-01 11:35:59.910 305 10684.38 102.44 54697.83 88888.00 2015-11-01 11:36:00.410 305 10684.61 102.37 54697.82 88888.00 2015-11-01 11:36:00.910 305 10684.90 102.30 54697.80 88888.00 2015-11-01 11:36:01.410 305 10685.12 102.19 54697.80 88888.00 2015-11-01 11:36:01.910 305 10685.43 102.15 54697.75 88888.00 2015-11-01 11:36:02.410 305 10685.73 102.28 54697.70 88888.00 2015-11-01 11:36:02.910 305 10685.94 102.29 54697.67 88888.00 2015-11-01 11:36:03.410 305 10686.22 102.30 54697.57 88888.00 2015-11-01 11:36:03.910 305 10686.48 102.27 54697.47 88888.00 2015-11-01 11:36:04.410 305 10686.67 102.37 54697.39 88888.00 2015-11-01 11:36:04.910 305 10686.86 102.48 54697.30 88888.00 2015-11-01 11:36:05.410 305 10687.10 102.64 54697.23 88888.00 2015-11-01 11:36:05.910 305 10687.22 102.74 54697.00 88888.00 2015-11-01 11:36:06.410 305 10687.37 102.81 54696.98 88888.00 2015-11-01 11:36:06.910 305 10687.53 102.85 54696.89 88888.00 2015-11-01 11:36:07.410 305 10687.67 102.81 54696.79 88888.00 2015-11-01 11:36:07.910 305 10687.84 102.73 54696.64 88888.00 2015-11-01 11:36:08.410 305 10687.98 102.63 54696.59 88888.00 2015-11-01 11:36:08.910 305 10688.12 102.65 54696.37 88888.00 2015-11-01 11:36:09.410 305 10688.21 102.73 54696.25 88888.00 2015-11-01 11:36:09.910 305 10688.31 102.78 54696.15 88888.00 2015-11-01 11:36:10.410 305 10688.42 102.81 54695.99 88888.00 2015-11-01 11:36:10.910 305 10688.56 102.83 54695.83 88888.00 2015-11-01 11:36:11.410 305 10688.66 102.82 54695.64 88888.00 2015-11-01 11:36:11.910 305 10688.72 102.77 54695.41 88888.00 2015-11-01 11:36:12.410 305 10688.78 102.82 54695.24 88888.00 2015-11-01 11:36:12.910 305 10688.85 102.81 54695.09 88888.00 2015-11-01 11:36:13.410 305 10688.87 102.71 54694.89 88888.00 2015-11-01 11:36:13.910 305 10688.93 102.72 54694.74 88888.00 2015-11-01 11:36:14.410 305 10689.00 102.70 54694.50 88888.00 2015-11-01 11:36:14.910 305 10689.10 102.62 54694.32 88888.00 2015-11-01 11:36:15.410 305 10689.19 102.47 54694.23 88888.00 2015-11-01 11:36:15.910 305 10689.30 102.36 54694.08 88888.00 2015-11-01 11:36:16.410 305 10689.44 102.30 54693.96 88888.00 2015-11-01 11:36:16.910 305 10689.57 102.13 54693.79 88888.00 2015-11-01 11:36:17.410 305 10689.74 101.99 54693.66 88888.00 2015-11-01 11:36:17.910 305 10689.94 101.86 54693.52 88888.00 2015-11-01 11:36:18.410 305 10690.23 101.71 54693.43 88888.00 2015-11-01 11:36:18.910 305 10690.59 101.64 54693.42 88888.00 2015-11-01 11:36:19.410 305 10690.93 101.54 54693.46 88888.00 2015-11-01 11:36:19.910 305 10691.29 101.48 54693.46 88888.00 2015-11-01 11:36:20.410 305 10691.59 101.47 54693.43 88888.00 2015-11-01 11:36:20.910 305 10691.87 101.52 54693.35 88888.00 2015-11-01 11:36:21.410 305 10692.24 101.55 54693.31 88888.00 2015-11-01 11:36:21.910 305 10692.56 101.51 54693.24 88888.00 2015-11-01 11:36:22.410 305 10692.89 101.54 54693.14 88888.00 2015-11-01 11:36:22.910 305 10693.23 101.53 54693.11 88888.00 2015-11-01 11:36:23.410 305 10693.53 101.56 54693.12 88888.00 2015-11-01 11:36:23.910 305 10693.91 101.62 54693.11 88888.00 2015-11-01 11:36:24.410 305 10694.29 101.56 54693.16 88888.00 2015-11-01 11:36:24.910 305 10694.58 101.55 54693.09 88888.00 2015-11-01 11:36:25.410 305 10694.89 101.59 54693.01 88888.00 2015-11-01 11:36:25.910 305 10695.20 101.55 54693.00 88888.00 2015-11-01 11:36:26.410 305 10695.49 101.55 54692.96 88888.00 2015-11-01 11:36:26.910 305 10695.74 101.63 54692.96 88888.00 2015-11-01 11:36:27.410 305 10696.05 101.60 54692.83 88888.00 2015-11-01 11:36:27.910 305 10696.36 101.63 54692.72 88888.00 2015-11-01 11:36:28.410 305 10696.68 101.72 54692.73 88888.00 2015-11-01 11:36:28.910 305 10697.03 101.80 54692.68 88888.00 2015-11-01 11:36:29.410 305 10697.29 101.89 54692.69 88888.00 2015-11-01 11:36:29.910 305 10697.47 101.89 54692.63 88888.00 2015-11-01 11:36:30.410 305 10697.73 101.97 54692.50 88888.00 2015-11-01 11:36:30.910 305 10697.94 102.06 54692.41 88888.00 2015-11-01 11:36:31.410 305 10698.19 102.06 54692.24 88888.00 2015-11-01 11:36:31.910 305 10698.41 102.13 54692.00 88888.00 2015-11-01 11:36:32.410 305 10698.57 102.15 54691.84 88888.00 2015-11-01 11:36:32.910 305 10698.73 102.21 54691.62 88888.00 2015-11-01 11:36:33.410 305 10698.91 102.20 54691.38 88888.00 2015-11-01 11:36:33.910 305 10699.13 102.24 54691.17 88888.00 2015-11-01 11:36:34.410 305 10699.33 102.26 54690.97 88888.00 2015-11-01 11:36:34.910 305 10699.53 102.22 54690.75 88888.00 2015-11-01 11:36:35.410 305 10699.74 102.18 54690.46 88888.00 2015-11-01 11:36:35.910 305 10699.92 102.10 54690.20 88888.00 2015-11-01 11:36:36.410 305 10700.07 102.05 54689.91 88888.00 2015-11-01 11:36:36.910 305 10700.22 102.02 54689.66 88888.00 2015-11-01 11:36:37.410 305 10700.42 101.98 54689.43 88888.00 2015-11-01 11:36:37.910 305 10700.55 101.92 54689.13 88888.00 2015-11-01 11:36:38.410 305 10700.69 101.87 54688.80 88888.00 2015-11-01 11:36:38.910 305 10700.85 101.79 54688.59 88888.00 2015-11-01 11:36:39.410 305 10701.02 101.78 54688.38 88888.00 2015-11-01 11:36:39.910 305 10701.18 101.82 54688.13 88888.00 2015-11-01 11:36:40.410 305 10701.41 101.85 54687.82 88888.00 2015-11-01 11:36:40.910 305 10701.57 101.88 54687.49 88888.00 2015-11-01 11:36:41.410 305 10701.75 101.94 54687.14 88888.00 2015-11-01 11:36:41.910 305 10701.86 102.01 54686.85 88888.00 2015-11-01 11:36:42.410 305 10702.01 102.05 54686.54 88888.00 2015-11-01 11:36:42.910 305 10702.12 102.11 54686.19 88888.00 2015-11-01 11:36:43.410 305 10702.25 102.12 54685.81 88888.00 2015-11-01 11:36:43.910 305 10702.42 102.14 54685.49 88888.00 2015-11-01 11:36:44.410 305 10702.59 102.23 54685.11 88888.00 2015-11-01 11:36:44.910 305 10702.77 102.32 54684.84 88888.00 2015-11-01 11:36:45.410 305 10702.93 102.33 54684.50 88888.00 2015-11-01 11:36:45.910 305 10703.07 102.41 54684.14 88888.00 2015-11-01 11:36:46.410 305 10703.20 102.45 54683.71 88888.00 2015-11-01 11:36:46.910 305 10703.28 102.53 54683.27 88888.00 2015-11-01 11:36:47.410 305 10703.38 102.66 54682.76 88888.00 2015-11-01 11:36:47.910 305 10703.49 102.73 54682.31 88888.00 2015-11-01 11:36:48.410 305 10703.59 102.77 54681.96 88888.00 2015-11-01 11:36:48.910 305 10703.61 102.82 54681.58 88888.00 2015-11-01 11:36:49.410 305 10703.59 102.90 54681.19 88888.00 2015-11-01 11:36:49.910 305 10703.61 103.00 54680.70 88888.00 2015-11-01 11:36:50.410 305 10703.64 103.06 54680.22 88888.00 2015-11-01 11:36:50.910 305 10703.71 103.21 54679.78 88888.00 2015-11-01 11:36:51.410 305 10703.80 103.37 54679.24 88888.00 2015-11-01 11:36:51.910 305 10703.92 103.49 54678.70 88888.00 2015-11-01 11:36:52.410 305 10703.96 103.62 54678.18 88888.00 2015-11-01 11:36:52.910 305 10704.06 103.83 54677.69 88888.00 2015-11-01 11:36:53.410 305 10704.17 104.00 54677.11 88888.00 2015-11-01 11:36:53.910 305 10704.29 104.26 54676.56 88888.00 2015-11-01 11:36:54.410 305 10704.43 104.51 54676.06 88888.00 2015-11-01 11:36:54.910 305 10704.62 104.69 54675.52 88888.00 2015-11-01 11:36:55.410 305 10704.67 104.98 54675.01 88888.00 2015-11-01 11:36:55.910 305 10704.77 105.24 54674.45 88888.00 2015-11-01 11:36:56.410 305 10704.86 105.51 54673.84 88888.00 2015-11-01 11:36:56.910 305 10704.93 105.77 54673.26 88888.00 2015-11-01 11:36:57.410 305 10705.00 106.02 54672.66 88888.00 2015-11-01 11:36:57.910 305 10705.05 106.24 54672.03 88888.00 2015-11-01 11:36:58.410 305 10705.11 106.44 54671.42 88888.00 2015-11-01 11:36:58.910 305 10705.16 106.72 54670.87 88888.00 2015-11-01 11:36:59.410 305 10705.25 106.94 54670.33 88888.00 2015-11-01 11:36:59.910 305 10705.25 107.11 54669.68 88888.00 2015-11-01 11:37:00.410 305 10705.25 107.31 54669.00 88888.00 2015-11-01 11:37:00.910 305 10705.28 107.53 54668.42 88888.00 2015-11-01 11:37:01.410 305 10705.32 107.70 54667.80 88888.00 2015-11-01 11:37:01.910 305 10705.30 107.90 54667.22 88888.00 2015-11-01 11:37:02.410 305 10705.31 108.15 54666.68 88888.00 2015-11-01 11:37:02.910 305 10705.32 108.40 54666.17 88888.00 2015-11-01 11:37:03.410 305 10705.32 108.56 54665.53 88888.00 2015-11-01 11:37:03.910 305 10705.31 108.76 54665.00 88888.00 2015-11-01 11:37:04.410 305 10705.29 108.94 54664.51 88888.00 2015-11-01 11:37:04.910 305 10705.29 109.17 54664.09 88888.00 2015-11-01 11:37:05.410 305 10705.26 109.44 54663.39 88888.00 2015-11-01 11:37:05.910 305 10705.21 109.67 54662.86 88888.00 2015-11-01 11:37:06.410 305 10705.18 109.98 54662.40 88888.00 2015-11-01 11:37:06.910 305 10705.16 110.20 54661.94 88888.00 2015-11-01 11:37:07.410 305 10705.08 110.43 54661.47 88888.00 2015-11-01 11:37:07.910 305 10705.05 110.76 54660.93 88888.00 2015-11-01 11:37:08.410 305 10704.97 111.06 54660.50 88888.00 2015-11-01 11:37:08.910 305 10704.89 111.36 54659.97 88888.00 2015-11-01 11:37:09.410 305 10704.86 111.70 54659.44 88888.00 2015-11-01 11:37:09.910 305 10704.76 112.02 54658.97 88888.00 2015-11-01 11:37:10.410 305 10704.60 112.27 54658.46 88888.00 2015-11-01 11:37:10.910 305 10704.48 112.55 54657.94 88888.00 2015-11-01 11:37:11.410 305 10704.36 112.86 54657.47 88888.00 2015-11-01 11:37:11.910 305 10704.25 113.18 54657.12 88888.00 2015-11-01 11:37:12.410 305 10704.10 113.51 54656.67 88888.00 2015-11-01 11:37:12.910 305 10703.95 113.79 54656.12 88888.00 2015-11-01 11:37:13.410 305 10703.80 114.09 54655.67 88888.00 2015-11-01 11:37:13.910 305 10703.72 114.44 54655.32 88888.00 2015-11-01 11:37:14.410 305 10703.56 114.79 54655.06 88888.00 2015-11-01 11:37:14.910 305 10703.40 115.15 54654.60 88888.00 2015-11-01 11:37:15.410 305 10703.25 115.54 54654.14 88888.00 2015-11-01 11:37:15.910 305 10703.09 115.95 54653.82 88888.00 2015-11-01 11:37:16.410 305 10702.93 116.34 54653.42 88888.00 2015-11-01 11:37:16.910 305 10702.85 116.73 54652.95 88888.00 2015-11-01 11:37:17.410 305 10702.67 117.10 54652.52 88888.00 2015-11-01 11:37:17.910 305 10702.51 117.46 54652.00 88888.00 2015-11-01 11:37:18.410 305 10702.31 117.83 54651.52 88888.00 2015-11-01 11:37:18.910 305 10702.12 118.16 54651.06 88888.00 2015-11-01 11:37:19.410 305 10701.94 118.53 54650.57 88888.00 2015-11-01 11:37:19.910 305 10701.69 118.79 54650.02 88888.00 2015-11-01 11:37:20.410 305 10701.45 119.09 54649.59 88888.00 2015-11-01 11:37:20.910 305 10701.23 119.32 54649.13 88888.00 2015-11-01 11:37:21.410 305 10701.07 119.53 54648.69 88888.00 2015-11-01 11:37:21.910 305 10700.90 119.81 54648.27 88888.00 2015-11-01 11:37:22.410 305 10700.65 120.15 54647.86 88888.00 2015-11-01 11:37:22.910 305 10700.50 120.43 54647.22 88888.00 2015-11-01 11:37:23.410 305 10700.28 120.70 54647.13 88888.00 2015-11-01 11:37:23.910 305 10700.12 120.96 54646.91 88888.00 2015-11-01 11:37:24.410 305 10699.95 121.21 54646.63 88888.00 2015-11-01 11:37:24.910 305 10699.77 121.46 54646.29 88888.00 2015-11-01 11:37:25.410 305 10699.71 121.65 54646.06 88888.00 2015-11-01 11:37:25.910 305 10699.75 121.88 54645.80 88888.00 2015-11-01 11:37:26.410 305 10699.77 122.03 54645.58 88888.00 2015-11-01 11:37:26.910 305 10699.80 122.22 54645.38 88888.00 2015-11-01 11:37:27.410 305 10699.71 122.41 54645.18 88888.00 2015-11-01 11:37:27.910 305 10699.72 122.59 54644.97 88888.00 2015-11-01 11:37:28.410 305 10699.72 122.78 54644.75 88888.00 2015-11-01 11:37:28.910 305 10699.79 122.98 54644.57 88888.00 2015-11-01 11:37:29.410 305 10699.79 123.18 54644.45 88888.00 2015-11-01 11:37:29.910 305 10699.71 123.41 54644.26 88888.00 2015-11-01 11:37:30.410 305 10699.67 123.67 54644.01 88888.00 2015-11-01 11:37:30.910 305 10699.62 123.89 54643.86 88888.00 2015-11-01 11:37:31.410 305 10699.54 124.19 54643.72 88888.00 2015-11-01 11:37:31.910 305 10699.43 124.53 54643.59 88888.00 2015-11-01 11:37:32.410 305 10699.30 124.84 54643.40 88888.00 2015-11-01 11:37:32.910 305 10699.15 125.13 54643.16 88888.00 2015-11-01 11:37:33.410 305 10698.96 125.53 54642.95 88888.00 2015-11-01 11:37:33.910 305 10698.83 125.89 54642.73 88888.00 2015-11-01 11:37:34.410 305 10698.68 126.25 54642.42 88888.00 2015-11-01 11:37:34.910 305 10698.44 126.61 54642.06 88888.00 2015-11-01 11:37:35.410 305 10698.18 126.95 54641.75 88888.00 2015-11-01 11:37:35.910 305 10697.94 127.32 54641.41 88888.00 2015-11-01 11:37:36.410 305 10697.62 127.72 54641.07 88888.00 2015-11-01 11:37:36.910 305 10697.26 128.06 54640.66 88888.00 2015-11-01 11:37:37.410 305 10696.92 128.39 54640.22 88888.00 2015-11-01 11:37:37.910 305 10696.59 128.74 54639.84 88888.00 2015-11-01 11:37:38.410 305 10696.29 129.10 54639.50 88888.00 2015-11-01 11:37:38.910 305 10695.99 129.44 54639.14 88888.00 2015-11-01 11:37:39.410 305 10695.69 129.77 54638.66 88888.00 2015-11-01 11:37:39.910 305 10695.38 130.07 54638.25 88888.00 2015-11-01 11:37:40.410 305 10695.05 130.36 54637.86 88888.00 2015-11-01 11:37:40.910 305 10694.76 130.62 54637.32 88888.00 2015-11-01 11:37:41.410 305 10694.49 130.87 54636.88 88888.00 2015-11-01 11:37:41.910 305 10694.20 131.08 54636.37 88888.00 2015-11-01 11:37:42.410 305 10693.95 131.30 54635.80 88888.00 2015-11-01 11:37:42.910 305 10693.70 131.54 54635.31 88888.00 2015-11-01 11:37:43.410 305 10693.50 131.80 54634.82 88888.00 2015-11-01 11:37:43.910 305 10693.23 131.96 54634.27 88888.00 2015-11-01 11:37:44.410 305 10692.98 132.17 54633.78 88888.00 2015-11-01 11:37:44.910 305 10692.84 132.33 54633.29 88888.00 2015-11-01 11:37:45.410 305 10692.58 132.55 54632.78 88888.00 2015-11-01 11:37:45.910 305 10692.43 132.76 54632.28 88888.00 2015-11-01 11:37:46.410 305 10692.29 133.02 54631.78 88888.00 2015-11-01 11:37:46.910 305 10692.13 133.27 54631.31 88888.00 2015-11-01 11:37:47.410 305 10692.02 133.55 54630.79 88888.00 2015-11-01 11:37:47.910 305 10691.88 133.77 54630.28 88888.00 2015-11-01 11:37:48.410 305 10691.70 134.04 54629.74 88888.00 2015-11-01 11:37:48.910 305 10691.59 134.34 54629.30 88888.00 2015-11-01 11:37:49.410 305 10691.54 134.67 54628.87 88888.00 2015-11-01 11:37:49.910 305 10691.55 135.01 54628.30 88888.00 2015-11-01 11:37:50.410 305 10691.57 135.34 54627.78 88888.00 2015-11-01 11:37:50.910 305 10691.51 135.73 54627.32 88888.00 2015-11-01 11:37:51.410 305 10691.48 136.06 54626.84 88888.00 2015-11-01 11:37:51.910 305 10691.44 136.43 54626.53 88888.00 2015-11-01 11:37:52.410 305 10691.38 136.82 54625.91 88888.00 2015-11-01 11:37:52.910 305 10691.30 137.20 54625.23 88888.00 2015-11-01 11:37:53.410 305 10691.27 137.61 54624.83 88888.00 2015-11-01 11:37:53.910 305 10691.17 137.97 54624.40 88888.00 2015-11-01 11:37:54.410 305 10691.04 138.43 54623.91 88888.00 2015-11-01 11:37:54.910 305 10690.94 138.86 54623.39 88888.00 2015-11-01 11:37:55.410 305 10690.88 139.29 54622.95 88888.00 2015-11-01 11:37:55.910 305 10690.78 139.69 54622.52 88888.00 2015-11-01 11:37:56.410 305 10690.65 140.19 54622.03 88888.00 2015-11-01 11:37:56.910 305 10690.59 140.63 54621.55 88888.00 2015-11-01 11:37:57.410 305 10690.56 141.04 54621.05 88888.00 2015-11-01 11:37:57.910 305 10690.56 141.50 54620.52 88888.00 2015-11-01 11:37:58.410 305 10690.47 141.85 54620.09 88888.00 2015-11-01 11:37:58.910 305 10690.42 142.29 54619.62 88888.00 2015-11-01 11:37:59.410 305 10690.33 142.78 54619.12 88888.00 2015-11-01 11:37:59.910 305 10690.23 143.19 54618.66 88888.00 2015-11-01 11:38:00.410 305 10690.19 143.66 54618.22 88888.00 2015-11-01 11:38:00.910 305 10690.16 144.10 54617.77 88888.00 2015-11-01 11:38:01.410 305 10690.10 144.58 54617.31 88888.00 2015-11-01 11:38:01.910 305 10690.02 145.04 54616.93 88888.00 2015-11-01 11:38:02.410 305 10689.92 145.52 54616.47 88888.00 2015-11-01 11:38:02.910 305 10689.83 145.99 54616.07 88888.00 2015-11-01 11:38:03.410 305 10689.81 146.39 54615.74 88888.00 2015-11-01 11:38:03.910 305 10689.79 146.72 54615.38 88888.00 2015-11-01 11:38:04.410 305 10689.79 147.06 54614.97 88888.00 2015-11-01 11:38:04.910 305 10689.81 147.39 54614.61 88888.00 2015-11-01 11:38:05.410 305 10689.79 147.68 54614.31 88888.00 2015-11-01 11:38:05.910 305 10689.76 147.97 54614.03 88888.00 2015-11-01 11:38:06.410 305 10689.79 148.31 54613.65 88888.00 2015-11-01 11:38:06.910 305 10689.83 148.58 54613.25 88888.00 2015-11-01 11:38:07.410 305 10689.78 148.83 54612.84 88888.00 2015-11-01 11:38:07.910 305 10689.73 149.10 54612.38 88888.00 2015-11-01 11:38:08.410 305 10689.69 149.41 54611.93 88888.00 2015-11-01 11:38:08.910 305 10689.62 149.66 54611.52 88888.00 2015-11-01 11:38:09.410 305 10689.56 149.90 54611.19 88888.00 2015-11-01 11:38:09.910 305 10689.50 150.17 54610.79 88888.00 2015-11-01 11:38:10.410 305 10689.44 150.43 54610.46 88888.00 2015-11-01 11:38:10.910 305 10689.32 150.70 54610.14 88888.00 2015-11-01 11:38:11.410 305 10689.21 150.93 54609.82 88888.00 2015-11-01 11:38:11.910 305 10689.09 151.16 54609.45 88888.00 2015-11-01 11:38:12.410 305 10688.93 151.35 54609.33 88888.00 2015-11-01 11:38:12.910 305 10688.83 151.47 54609.25 88888.00 2015-11-01 11:38:13.410 305 10688.72 151.63 54609.08 88888.00 2015-11-01 11:38:13.910 305 10688.54 151.81 54608.83 88888.00 2015-11-01 11:38:14.410 305 10688.35 151.94 54608.72 88888.00 2015-11-01 11:38:14.910 305 10688.17 152.10 54608.66 88888.00 2015-11-01 11:38:15.410 305 10688.00 152.27 54608.55 88888.00 2015-11-01 11:38:15.910 305 10687.84 152.45 54608.46 88888.00 2015-11-01 11:38:16.410 305 10687.63 152.64 54608.40 88888.00 2015-11-01 11:38:16.910 305 10687.47 152.87 54608.28 88888.00 2015-11-01 11:38:17.410 305 10687.27 153.13 54608.16 88888.00 2015-11-01 11:38:17.910 305 10687.01 153.44 54608.08 88888.00 2015-11-01 11:38:18.410 305 10686.83 153.76 54607.96 88888.00 2015-11-01 11:38:18.910 305 10686.65 154.09 54607.81 88888.00 2015-11-01 11:38:19.410 305 10686.46 154.42 54607.63 88888.00 2015-11-01 11:38:19.910 305 10686.21 154.79 54607.46 88888.00 2015-11-01 11:38:20.410 305 10686.07 155.16 54607.30 88888.00 2015-11-01 11:38:20.910 305 10685.94 155.50 54607.12 88888.00 2015-11-01 11:38:21.410 305 10685.78 155.82 54606.79 88888.00 2015-11-01 11:38:21.910 305 10685.64 156.16 54606.49 88888.00 2015-11-01 11:38:22.411 305 10685.52 156.45 54606.19 88888.00 2015-11-01 11:38:22.911 305 10685.39 156.76 54605.87 88888.00 2015-11-01 11:38:23.411 305 10685.32 157.11 54605.55 88888.00 2015-11-01 11:38:23.911 305 10685.27 157.41 54605.19 88888.00 2015-11-01 11:38:24.411 305 10685.14 157.70 54604.93 88888.00 2015-11-01 11:38:24.911 305 10685.06 157.92 54604.69 88888.00 2015-11-01 11:38:25.411 305 10685.03 158.17 54604.45 88888.00 2015-11-01 11:38:25.911 305 10684.98 158.40 54604.15 88888.00 2015-11-01 11:38:26.411 305 10685.05 158.55 54603.89 88888.00 2015-11-01 11:38:26.911 305 10685.06 158.69 54603.68 88888.00 2015-11-01 11:38:27.411 305 10685.02 158.89 54603.45 88888.00 2015-11-01 11:38:27.911 305 10685.05 159.07 54603.29 88888.00 2015-11-01 11:38:28.411 305 10685.09 159.19 54603.10 88888.00 2015-11-01 11:38:28.911 305 10685.17 159.31 54602.91 88888.00 2015-11-01 11:38:29.411 305 10685.26 159.39 54602.84 88888.00 2015-11-01 11:38:29.911 305 10685.34 159.48 54602.63 88888.00 2015-11-01 11:38:30.411 305 10685.49 159.62 54602.55 88888.00 2015-11-01 11:38:30.911 305 10685.63 159.74 54602.39 88888.00 2015-11-01 11:38:31.411 305 10685.78 159.88 54602.20 88888.00 2015-11-01 11:38:31.911 305 10685.94 160.01 54602.03 88888.00 2015-11-01 11:38:32.411 305 10686.08 160.12 54601.87 88888.00 2015-11-01 11:38:32.911 305 10686.22 160.17 54601.77 88888.00 2015-11-01 11:38:33.411 305 10686.42 160.24 54601.68 88888.00 2015-11-01 11:38:33.911 305 10686.67 160.26 54601.52 88888.00 2015-11-01 11:38:34.411 305 10686.86 160.30 54601.32 88888.00 2015-11-01 11:38:34.911 305 10687.06 160.38 54601.21 88888.00 2015-11-01 11:38:35.411 305 10687.23 160.52 54601.06 88888.00 2015-11-01 11:38:35.911 305 10687.35 160.72 54600.85 88888.00 2015-11-01 11:38:36.411 305 10687.44 160.98 54600.66 88888.00 2015-11-01 11:38:36.911 305 10687.53 161.27 54600.49 88888.00 2015-11-01 11:38:37.411 305 10687.58 161.57 54600.36 88888.00 2015-11-01 11:38:37.911 305 10687.57 161.86 54600.18 88888.00 2015-11-01 11:38:38.411 305 10687.56 162.19 54600.01 88888.00 2015-11-01 11:38:38.911 305 10687.53 162.50 54599.83 88888.00 2015-11-01 11:38:39.411 305 10687.53 162.82 54599.74 88888.00 2015-11-01 11:38:39.911 305 10687.52 163.12 54599.63 88888.00 2015-11-01 11:38:40.411 305 10687.46 163.45 54599.49 88888.00 2015-11-01 11:38:40.911 305 10687.33 163.84 54599.39 88888.00 2015-11-01 11:38:41.411 305 10687.16 164.29 54599.35 88888.00 2015-11-01 11:38:41.911 305 10687.01 164.77 54599.28 88888.00 2015-11-01 11:38:42.411 305 10686.81 165.25 54599.23 88888.00 2015-11-01 11:38:42.911 305 10686.60 165.75 54599.17 88888.00 2015-11-01 11:38:43.411 305 10686.42 166.20 54599.16 88888.00 2015-11-01 11:38:43.911 305 10686.22 166.62 54599.07 88888.00 2015-11-01 11:38:44.411 305 10685.91 167.04 54599.07 88888.00 2015-11-01 11:38:44.911 305 10685.70 167.43 54599.05 88888.00 2015-11-01 11:38:45.411 305 10685.54 167.80 54598.98 88888.00 2015-11-01 11:38:45.911 305 10685.33 168.14 54598.98 88888.00 2015-11-01 11:38:46.411 305 10685.05 168.45 54598.90 88888.00 2015-11-01 11:38:46.911 305 10684.77 168.78 54598.88 88888.00 2015-11-01 11:38:47.411 305 10684.55 169.09 54598.88 88888.00 2015-11-01 11:38:47.911 305 10684.34 169.37 54598.93 88888.00 2015-11-01 11:38:48.411 305 10684.12 169.58 54598.97 88888.00 2015-11-01 11:38:48.911 305 10683.90 169.78 54599.03 88888.00 2015-11-01 11:38:49.411 305 10683.71 170.05 54599.10 88888.00 2015-11-01 11:38:49.911 305 10683.52 170.31 54599.19 88888.00 2015-11-01 11:38:50.411 305 10683.38 170.57 54599.30 88888.00 2015-11-01 11:38:50.911 305 10683.22 170.87 54599.36 88888.00 2015-11-01 11:38:51.411 305 10683.10 171.13 54599.38 88888.00 2015-11-01 11:38:51.911 305 10682.96 171.36 54599.53 88888.00 2015-11-01 11:38:52.411 305 10682.86 171.60 54599.57 88888.00 2015-11-01 11:38:52.911 305 10682.77 171.82 54599.62 88888.00 2015-11-01 11:38:53.411 305 10682.65 172.03 54599.71 88888.00 2015-11-01 11:38:53.911 305 10682.54 172.20 54599.77 88888.00 2015-11-01 11:38:54.411 305 10682.46 172.41 54599.98 88888.00 2015-11-01 11:38:54.911 305 10682.44 172.63 54600.14 88888.00 2015-11-01 11:38:55.411 305 10682.39 172.82 54600.28 88888.00 2015-11-01 11:38:55.911 305 10682.36 173.02 54600.39 88888.00 2015-11-01 11:38:56.411 305 10682.28 173.21 54600.54 88888.00 2015-11-01 11:38:56.911 305 10682.23 173.36 54600.68 88888.00 2015-11-01 11:38:57.411 305 10682.10 173.57 54600.84 88888.00 2015-11-01 11:38:57.911 305 10681.94 173.83 54601.02 88888.00 2015-11-01 11:38:58.411 305 10681.79 174.07 54601.18 88888.00 2015-11-01 11:38:58.911 305 10681.63 174.28 54601.40 88888.00 2015-11-01 11:38:59.411 305 10681.48 174.50 54601.58 88888.00 2015-11-01 11:38:59.911 305 10681.36 174.74 54601.64 88888.00 2015-11-01 11:39:00.411 305 10681.22 174.88 54601.75 88888.00 2015-11-01 11:39:00.911 305 10681.11 175.03 54601.88 88888.00 2015-11-01 11:39:01.411 305 10681.03 175.09 54602.06 88888.00 2015-11-01 11:39:01.911 305 10680.87 175.16 54602.23 88888.00 2015-11-01 11:39:02.411 305 10680.77 175.23 54602.34 88888.00 2015-11-01 11:39:02.911 305 10680.67 175.25 54602.42 88888.00 2015-11-01 11:39:03.411 305 10680.56 175.29 54602.59 88888.00 2015-11-01 11:39:03.911 305 10680.43 175.29 54602.90 88888.00 2015-11-01 11:39:04.411 305 10680.33 175.30 54603.20 88888.00 2015-11-01 11:39:04.911 305 10680.31 175.30 54603.43 88888.00 2015-11-01 11:39:05.411 305 10680.31 175.33 54603.65 88888.00 2015-11-01 11:39:05.911 305 10680.31 175.36 54603.92 88888.00 2015-11-01 11:39:06.411 305 10680.32 175.38 54604.12 88888.00 2015-11-01 11:39:06.911 305 10680.33 175.33 54604.34 88888.00 2015-11-01 11:39:07.411 305 10680.38 175.33 54604.05 88888.00 2015-11-01 11:39:07.911 305 10680.27 175.30 54604.44 88888.00 2015-11-01 11:39:08.411 305 10680.24 175.28 54605.06 88888.00 2015-11-01 11:39:08.911 305 10680.31 175.35 54605.40 88888.00 2015-11-01 11:39:09.411 305 10680.25 175.36 54605.67 88888.00 2015-11-01 11:39:09.911 305 10680.21 175.41 54605.92 88888.00 2015-11-01 11:39:10.411 305 10680.20 175.53 54606.21 88888.00 2015-11-01 11:39:10.911 305 10680.24 175.68 54606.44 88888.00 2015-11-01 11:39:11.411 305 10680.24 175.71 54606.66 88888.00 2015-11-01 11:39:11.911 305 10680.21 175.76 54606.89 88888.00 2015-11-01 11:39:12.411 305 10680.21 175.81 54607.14 88888.00 2015-11-01 11:39:12.911 305 10680.33 175.89 54607.37 88888.00 2015-11-01 11:39:13.411 305 10680.40 175.84 54607.61 88888.00 2015-11-01 11:39:13.911 305 10680.45 175.80 54607.83 88888.00 2015-11-01 11:39:14.411 305 10680.48 175.71 54608.09 88888.00 2015-11-01 11:39:14.911 305 10680.63 175.60 54608.29 88888.00 2015-11-01 11:39:15.411 305 10680.79 175.58 54608.57 88888.00 2015-11-01 11:39:15.911 305 10680.85 175.55 54608.86 88888.00 2015-11-01 11:39:16.411 305 10680.92 175.57 54609.03 88888.00 2015-11-01 11:39:16.911 305 10680.96 175.64 54609.44 88888.00 2015-11-01 11:39:17.411 305 10680.98 175.80 54609.85 88888.00 2015-11-01 11:39:17.911 305 10680.98 176.08 54610.18 88888.00 2015-11-01 11:39:18.411 305 10681.05 176.40 54610.58 88888.00 2015-11-01 11:39:18.911 305 10681.13 176.65 54611.02 88888.00 2015-11-01 11:39:19.411 305 10681.19 177.01 54611.49 88888.00 2015-11-01 11:39:19.911 305 10681.22 177.36 54611.90 88888.00 2015-11-01 11:39:20.411 305 10681.31 177.74 54612.38 88888.00 2015-11-01 11:39:20.911 305 10681.39 178.19 54612.80 88888.00 2015-11-01 11:39:21.411 305 10681.41 178.65 54613.28 88888.00 2015-11-01 11:39:21.911 305 10681.35 179.10 54613.82 88888.00 2015-11-01 11:39:22.411 305 10681.40 179.55 54614.36 88888.00 2015-11-01 11:39:22.911 305 10681.32 179.94 54614.91 88888.00 2015-11-01 11:39:23.411 305 10681.21 180.36 54615.30 88888.00 2015-11-01 11:39:23.911 305 10681.11 180.81 54615.73 88888.00 2015-11-01 11:39:24.411 305 10681.01 181.18 54616.19 88888.00 2015-11-01 11:39:24.911 305 10680.96 181.60 54616.69 88888.00 2015-11-01 11:39:25.411 305 10680.89 182.13 54617.17 88888.00 2015-11-01 11:39:25.911 305 10680.74 182.69 54617.64 88888.00 2015-11-01 11:39:26.411 305 10680.62 183.13 54618.07 88888.00 2015-11-01 11:39:26.911 305 10680.56 183.61 54618.45 88888.00 2015-11-01 11:39:27.411 305 10680.46 184.07 54618.83 88888.00 2015-11-01 11:39:27.911 305 10680.36 184.59 54619.22 88888.00 2015-11-01 11:39:28.411 305 10680.26 185.06 54619.61 88888.00 2015-11-01 11:39:28.911 305 10680.11 185.52 54619.98 88888.00 2015-11-01 11:39:29.411 305 10680.00 185.93 54620.24 88888.00 2015-11-01 11:39:29.911 305 10679.90 186.36 54620.64 88888.00 2015-11-01 11:39:30.411 305 10679.79 186.75 54620.97 88888.00 2015-11-01 11:39:30.911 305 10679.67 187.14 54621.33 88888.00 2015-11-01 11:39:31.411 305 10679.53 187.58 54621.69 88888.00 2015-11-01 11:39:31.911 305 10679.42 188.04 54622.04 88888.00 2015-11-01 11:39:32.411 305 10679.35 188.46 54622.34 88888.00 2015-11-01 11:39:32.911 305 10679.20 188.85 54622.58 88888.00 2015-11-01 11:39:33.411 305 10679.05 189.23 54622.81 88888.00 2015-11-01 11:39:33.911 305 10678.92 189.59 54623.05 88888.00 2015-11-01 11:39:34.411 305 10678.71 189.91 54623.16 88888.00 2015-11-01 11:39:34.911 305 10678.55 190.19 54623.18 88888.00 2015-11-01 11:39:35.411 305 10678.38 190.47 54623.18 88888.00 2015-11-01 11:39:35.911 305 10678.12 190.65 54623.18 88888.00 2015-11-01 11:39:36.411 305 10677.85 190.75 54623.20 88888.00 2015-11-01 11:39:36.911 305 10677.61 190.90 54623.20 88888.00 2015-11-01 11:39:37.411 305 10677.39 191.04 54623.18 88888.00 2015-11-01 11:39:37.911 305 10677.17 191.08 54623.01 88888.00 2015-11-01 11:39:38.411 305 10676.91 191.13 54622.96 88888.00 2015-11-01 11:39:38.911 305 10676.69 191.09 54622.94 88888.00 2015-11-01 11:39:39.411 305 10676.56 191.03 54622.89 88888.00 2015-11-01 11:39:39.911 305 10676.36 190.88 54622.80 88888.00 2015-11-01 11:39:40.411 305 10676.17 190.64 54622.76 88888.00 2015-11-01 11:39:40.911 305 10675.94 190.40 54622.61 88888.00 2015-11-01 11:39:41.411 305 10675.77 190.12 54622.51 88888.00 2015-11-01 11:39:41.911 305 10675.66 189.76 54622.39 88888.00 2015-11-01 11:39:42.411 305 10675.51 189.38 54622.39 88888.00 2015-11-01 11:39:42.911 305 10675.36 188.96 54622.32 88888.00 2015-11-01 11:39:43.411 305 10675.31 188.47 54622.13 88888.00 2015-11-01 11:39:43.911 305 10675.28 188.04 54622.11 88888.00 2015-11-01 11:39:44.411 305 10675.23 187.62 54622.04 88888.00 2015-11-01 11:39:44.911 305 10675.20 187.21 54622.02 88888.00 2015-11-01 11:39:45.411 305 10675.23 186.87 54621.94 88888.00 2015-11-01 11:39:45.911 305 10675.33 186.60 54622.02 88888.00 2015-11-01 11:39:46.411 305 10675.41 186.42 54622.14 88888.00 2015-11-01 11:39:46.911 305 10675.50 186.30 54622.29 88888.00 2015-11-01 11:39:47.411 305 10675.59 186.27 54622.59 88888.00 2015-11-01 11:39:47.911 305 10675.64 186.28 54622.95 88888.00 2015-11-01 11:39:48.411 305 10675.73 186.40 54623.34 88888.00 2015-11-01 11:39:48.911 305 10675.83 186.62 54623.74 88888.00 2015-11-01 11:39:49.411 305 10675.85 186.85 54624.22 88888.00 2015-11-01 11:39:49.911 305 10675.90 187.11 54624.63 88888.00 2015-11-01 11:39:50.411 305 10675.96 187.44 54624.97 88888.00 2015-11-01 11:39:50.911 305 10675.97 187.76 54625.37 88888.00 2015-11-01 11:39:51.411 305 10675.96 188.02 54625.81 88888.00 2015-11-01 11:39:51.911 305 10675.94 188.30 54626.27 88888.00 2015-11-01 11:39:52.411 305 10675.93 188.54 54626.69 88888.00 2015-11-01 11:39:52.911 305 10675.97 188.83 54627.32 88888.00 2015-11-01 11:39:53.411 305 10676.01 189.12 54627.91 88888.00 2015-11-01 11:39:53.911 305 10676.11 189.35 54628.37 88888.00 2015-11-01 11:39:54.411 305 10676.22 189.61 54628.72 88888.00 2015-11-01 11:39:54.911 305 10676.34 189.86 54629.17 88888.00 2015-11-01 11:39:55.411 305 10676.54 190.11 54629.52 88888.00 2015-11-01 11:39:55.911 305 10676.71 190.36 54629.82 88888.00 2015-11-01 11:39:56.411 305 10676.85 190.58 54630.11 88888.00 2015-11-01 11:39:56.911 305 10676.87 190.80 54630.45 88888.00 2015-11-01 11:39:57.411 305 10676.93 191.03 54630.57 88888.00 2015-11-01 11:39:57.911 305 10676.97 191.24 54630.79 88888.00 2015-11-01 11:39:58.411 305 10676.93 191.49 54631.05 88888.00 2015-11-01 11:39:58.911 305 10676.88 191.67 54631.36 88888.00 2015-11-01 11:39:59.411 305 10676.85 191.84 54631.67 88888.00 2015-11-01 11:39:59.911 305 10676.83 192.06 54631.91 88888.00 2015-11-01 11:40:00.411 305 10676.74 192.22 54632.17 88888.00 2015-11-01 11:40:00.911 305 10676.64 192.26 54632.56 88888.00 2015-11-01 11:40:01.411 305 10676.51 192.34 54632.83 88888.00 2015-11-01 11:40:01.911 305 10676.45 192.44 54633.11 88888.00 2015-11-01 11:40:02.411 305 10676.29 192.50 54633.27 88888.00 2015-11-01 11:40:02.911 305 10676.17 192.57 54633.45 88888.00 2015-11-01 11:40:03.411 305 10675.99 192.63 54633.70 88888.00 2015-11-01 11:40:03.911 305 10675.87 192.65 54633.97 88888.00 2015-11-01 11:40:04.411 305 10675.68 192.64 54634.08 88888.00 2015-11-01 11:40:04.911 305 10675.46 192.64 54634.26 88888.00 2015-11-01 11:40:05.411 305 10675.26 192.59 54634.40 88888.00 2015-11-01 11:40:05.911 305 10675.04 192.59 54634.53 88888.00 2015-11-01 11:40:06.411 305 10674.79 192.53 54634.68 88888.00 2015-11-01 11:40:06.911 305 10674.60 192.43 54634.79 88888.00 2015-11-01 11:40:07.411 305 10674.31 192.27 54634.91 88888.00 2015-11-01 11:40:07.911 305 10674.05 192.17 54635.04 88888.00 2015-11-01 11:40:08.411 305 10673.79 192.05 54635.23 88888.00 2015-11-01 11:40:08.911 305 10673.62 191.94 54635.41 88888.00 2015-11-01 11:40:09.411 305 10673.51 191.72 54635.55 88888.00 2015-11-01 11:40:09.911 305 10673.32 191.51 54635.62 88888.00 2015-11-01 11:40:10.411 305 10673.17 191.38 54635.74 88888.00 2015-11-01 11:40:10.911 305 10673.01 191.24 54635.84 88888.00 2015-11-01 11:40:11.411 305 10672.88 191.11 54635.94 88888.00 2015-11-01 11:40:11.911 305 10672.78 190.89 54635.90 88888.00 2015-11-01 11:40:12.411 305 10672.68 190.69 54636.02 88888.00 2015-11-01 11:40:12.911 305 10672.59 190.53 54636.16 88888.00 2015-11-01 11:40:13.411 305 10672.62 190.37 54636.18 88888.00 2015-11-01 11:40:13.911 305 10672.62 190.13 54636.21 88888.00 2015-11-01 11:40:14.411 305 10672.62 190.04 54636.23 88888.00 2015-11-01 11:40:14.911 305 10672.69 189.99 54636.31 88888.00 2015-11-01 11:40:15.411 305 10672.72 189.94 54636.45 88888.00 2015-11-01 11:40:15.911 305 10672.80 189.99 54636.55 88888.00 2015-11-01 11:40:16.411 305 10672.88 189.94 54636.63 88888.00 2015-11-01 11:40:16.911 305 10672.95 189.95 54636.72 88888.00 2015-11-01 11:40:17.411 305 10673.01 189.93 54636.76 88888.00 2015-11-01 11:40:17.911 305 10673.21 189.94 54636.96 88888.00 2015-11-01 11:40:18.411 305 10673.38 190.02 54637.13 88888.00 2015-11-01 11:40:18.911 305 10673.53 190.01 54637.39 88888.00 2015-11-01 11:40:19.411 305 10673.67 189.94 54637.60 88888.00 2015-11-01 11:40:19.911 305 10673.77 190.01 54637.87 88888.00 2015-11-01 11:40:20.411 305 10673.94 190.08 54638.16 88888.00 2015-11-01 11:40:20.911 305 10674.10 190.25 54638.44 88888.00 2015-11-01 11:40:21.411 305 10674.31 190.45 54638.72 88888.00 2015-11-01 11:40:21.911 305 10674.47 190.77 54639.10 88888.00 2015-11-01 11:40:22.411 305 10674.60 191.07 54639.51 88888.00 2015-11-01 11:40:22.911 305 10674.77 191.37 54639.91 88888.00 2015-11-01 11:40:23.411 305 10674.82 191.63 54640.24 88888.00 2015-11-01 11:40:23.911 305 10674.86 192.01 54640.59 88888.00 2015-11-01 11:40:24.411 305 10674.93 192.44 54640.96 88888.00 2015-11-01 11:40:24.911 305 10674.96 192.93 54641.21 88888.00 2015-11-01 11:40:25.411 305 10674.93 193.51 54641.49 88888.00 2015-11-01 11:40:25.911 305 10674.82 194.12 54641.78 88888.00 2015-11-01 11:40:26.411 305 10674.61 194.81 54641.98 88888.00 2015-11-01 11:40:26.911 305 10674.39 195.48 54642.23 88888.00 2015-11-01 11:40:27.411 305 10674.18 196.22 54642.47 88888.00 2015-11-01 11:40:27.911 305 10673.89 196.92 54642.54 88888.00 2015-11-01 11:40:28.411 305 10673.52 197.64 54642.59 88888.00 2015-11-01 11:40:28.911 305 10673.22 198.32 54642.65 88888.00 2015-11-01 11:40:29.411 305 10672.87 198.98 54642.73 88888.00 2015-11-01 11:40:29.911 305 10672.53 199.58 54642.87 88888.00 2015-11-01 11:40:30.411 305 10672.16 200.18 54642.86 88888.00 2015-11-01 11:40:30.911 305 10671.74 200.68 54642.96 88888.00 2015-11-01 11:40:31.411 305 10671.31 201.18 54643.10 88888.00 2015-11-01 11:40:31.911 305 10670.92 201.57 54643.10 88888.00 2015-11-01 11:40:32.411 305 10670.60 201.95 54643.02 88888.00 2015-11-01 11:40:32.911 305 10670.22 202.19 54643.00 88888.00 2015-11-01 11:40:33.411 305 10669.87 202.36 54643.03 88888.00 2015-11-01 11:40:33.911 305 10669.58 202.49 54643.07 88888.00 2015-11-01 11:40:34.411 305 10669.25 202.64 54643.21 88888.00 2015-11-01 11:40:34.911 305 10668.93 202.75 54643.22 88888.00 2015-11-01 11:40:35.411 305 10668.69 202.72 54643.26 88888.00 2015-11-01 11:40:35.911 305 10668.39 202.71 54643.30 88888.00 2015-11-01 11:40:36.411 305 10668.07 202.75 54643.36 88888.00 2015-11-01 11:40:36.911 305 10667.72 202.79 54643.42 88888.00 2015-11-01 11:40:37.411 305 10667.47 202.73 54643.49 88888.00 2015-11-01 11:40:37.911 305 10667.28 202.68 54643.56 88888.00 2015-11-01 11:40:38.411 305 10667.04 202.51 54643.66 88888.00 2015-11-01 11:40:38.911 305 10666.82 202.37 54643.70 88888.00 2015-11-01 11:40:39.411 305 10666.68 202.33 54643.74 88888.00 2015-11-01 11:40:39.911 305 10666.56 202.28 54643.82 88888.00 2015-11-01 11:40:40.411 305 10666.46 202.21 54643.86 88888.00 2015-11-01 11:40:40.911 305 10666.31 202.13 54643.96 88888.00 2015-11-01 11:40:41.411 305 10666.23 201.98 54644.12 88888.00 2015-11-01 11:40:41.911 305 10666.20 201.84 54644.30 88888.00 2015-11-01 11:40:42.411 305 10666.14 201.68 54644.48 88888.00 2015-11-01 11:40:42.911 305 10666.19 201.61 54644.68 88888.00 2015-11-01 11:40:43.411 305 10666.23 201.55 54644.82 88888.00 2015-11-01 11:40:43.911 305 10666.23 201.43 54645.07 88888.00 2015-11-01 11:40:44.411 305 10666.23 201.38 54645.33 88888.00 2015-11-01 11:40:44.911 305 10666.39 201.36 54645.57 88888.00 2015-11-01 11:40:45.411 305 10666.48 201.37 54645.75 88888.00 2015-11-01 11:40:45.911 305 10666.55 201.40 54645.96 88888.00 2015-11-01 11:40:46.411 305 10666.70 201.52 54646.06 88888.00 2015-11-01 11:40:46.911 305 10666.78 201.64 54646.31 88888.00 2015-11-01 11:40:47.411 305 10666.93 201.77 54646.51 88888.00 2015-11-01 11:40:47.911 305 10667.09 201.96 54646.76 88888.00 2015-11-01 11:40:48.411 305 10667.30 202.20 54646.91 88888.00 2015-11-01 11:40:48.911 305 10667.51 202.45 54647.14 88888.00 2015-11-01 11:40:49.411 305 10667.65 202.70 54647.40 88888.00 2015-11-01 11:40:49.911 305 10667.78 202.94 54647.58 88888.00 2015-11-01 11:40:50.411 305 10667.97 203.23 54647.81 88888.00 2015-11-01 11:40:50.911 305 10668.20 203.50 54648.02 88888.00 2015-11-01 11:40:51.411 305 10668.36 203.82 54648.30 88888.00 2015-11-01 11:40:51.911 305 10668.56 204.16 54648.59 88888.00 2015-11-01 11:40:52.411 305 10668.69 204.55 54648.81 88888.00 2015-11-01 11:40:52.911 305 10668.82 204.91 54649.03 88888.00 2015-11-01 11:40:53.411 305 10668.98 205.27 54649.34 88888.00 2015-11-01 11:40:53.911 305 10669.04 205.62 54649.61 88888.00 2015-11-01 11:40:54.411 305 10669.08 206.03 54649.87 88888.00 2015-11-01 11:40:54.911 305 10669.17 206.46 54650.06 88888.00 2015-11-01 11:40:55.411 305 10669.25 206.86 54650.27 88888.00 2015-11-01 11:40:55.911 305 10669.38 207.19 54650.49 88888.00 2015-11-01 11:40:56.411 305 10669.45 207.46 54650.73 88888.00 2015-11-01 11:40:56.911 305 10669.51 207.72 54650.88 88888.00 2015-11-01 11:40:57.411 305 10669.53 207.96 54651.11 88888.00 2015-11-01 11:40:57.911 305 10669.59 208.19 54651.27 88888.00 2015-11-01 11:40:58.411 305 10669.55 208.46 54651.38 88888.00 2015-11-01 11:40:58.911 305 10669.54 208.61 54651.58 88888.00 2015-11-01 11:40:59.411 305 10669.60 208.78 54651.77 88888.00 2015-11-01 11:40:59.911 305 10669.65 208.93 54652.02 88888.00 2015-11-01 11:41:00.411 305 10669.71 209.05 54652.17 88888.00 2015-11-01 11:41:00.911 305 10669.75 209.15 54652.31 88888.00 2015-11-01 11:41:01.411 305 10669.75 209.21 54652.47 88888.00 2015-11-01 11:41:01.911 305 10669.72 209.37 54652.56 88888.00 2015-11-01 11:41:02.411 305 10669.75 209.45 54652.63 88888.00 2015-11-01 11:41:02.911 305 10669.81 209.50 54652.73 88888.00 2015-11-01 11:41:03.411 305 10669.81 209.58 54652.87 88888.00 2015-11-01 11:41:03.911 305 10669.85 209.58 54652.91 88888.00 2015-11-01 11:41:04.411 305 10669.91 209.56 54652.93 88888.00 2015-11-01 11:41:04.911 305 10669.93 209.46 54653.00 88888.00 2015-11-01 11:41:05.411 305 10670.00 209.39 54653.12 88888.00 2015-11-01 11:41:05.911 305 10669.96 209.30 54653.14 88888.00 2015-11-01 11:41:06.411 305 10670.01 209.21 54653.18 88888.00 2015-11-01 11:41:06.911 305 10670.02 209.12 54653.22 88888.00 2015-11-01 11:41:07.411 305 10669.93 209.05 54653.39 88888.00 2015-11-01 11:41:07.911 305 10669.87 209.00 54653.60 88888.00 2015-11-01 11:41:08.411 305 10669.82 208.93 54653.73 88888.00 2015-11-01 11:41:08.911 305 10669.75 208.78 54653.83 88888.00 2015-11-01 11:41:09.411 305 10669.63 208.63 54654.07 88888.00 2015-11-01 11:41:09.911 305 10669.55 208.55 54654.23 88888.00 2015-11-01 11:41:10.411 305 10669.39 208.43 54654.31 88888.00 2015-11-01 11:41:10.911 305 10669.27 208.24 54654.39 88888.00 2015-11-01 11:41:11.411 305 10669.13 208.09 54654.59 88888.00 2015-11-01 11:41:11.911 305 10669.01 207.92 54654.71 88888.00 2015-11-01 11:41:12.411 305 10668.87 207.78 54654.86 88888.00 2015-11-01 11:41:12.911 305 10668.75 207.65 54655.07 88888.00 2015-11-01 11:41:13.411 305 10668.56 207.58 54655.26 88888.00 2015-11-01 11:41:13.911 305 10668.41 207.45 54655.35 88888.00 2015-11-01 11:41:14.411 305 10668.23 207.33 54655.44 88888.00 2015-11-01 11:41:14.911 305 10668.03 207.19 54655.48 88888.00 2015-11-01 11:41:15.411 305 10667.78 207.11 54655.62 88888.00 2015-11-01 11:41:15.911 305 10667.63 207.00 54655.73 88888.00 2015-11-01 11:41:16.411 305 10667.46 206.82 54655.81 88888.00 2015-11-01 11:41:16.911 305 10667.30 206.71 54655.88 88888.00 2015-11-01 11:41:17.411 305 10667.12 206.57 54655.88 88888.00 2015-11-01 11:41:17.911 305 10666.97 206.37 54655.98 88888.00 2015-11-01 11:41:18.411 305 10666.86 206.23 54656.08 88888.00 2015-11-01 11:41:18.911 305 10666.78 206.10 54656.18 88888.00 2015-11-01 11:41:19.411 305 10666.74 206.01 54656.26 88888.00 2015-11-01 11:41:19.911 305 10666.70 205.86 54656.37 88888.00 2015-11-01 11:41:20.411 305 10666.68 205.74 54656.45 88888.00 2015-11-01 11:41:20.911 305 10666.67 205.65 54656.59 88888.00 2015-11-01 11:41:21.411 305 10666.70 205.56 54656.73 88888.00 2015-11-01 11:41:21.911 305 10666.78 205.41 54656.88 88888.00 2015-11-01 11:41:22.411 305 10666.91 205.30 54657.04 88888.00 2015-11-01 11:41:22.911 305 10666.98 205.14 54657.13 88888.00 2015-11-01 11:41:23.411 305 10667.00 205.00 54657.29 88888.00 2015-11-01 11:41:23.911 305 10667.10 204.89 54657.50 88888.00 2015-11-01 11:41:24.411 305 10667.20 204.85 54657.75 88888.00 2015-11-01 11:41:24.911 305 10667.30 204.77 54658.01 88888.00 2015-11-01 11:41:25.411 305 10667.41 204.71 54658.26 88888.00 2015-11-01 11:41:25.911 305 10667.57 204.61 54658.52 88888.00 2015-11-01 11:41:26.411 305 10667.68 204.60 54658.80 88888.00 2015-11-01 11:41:26.911 305 10667.76 204.63 54659.09 88888.00 2015-11-01 11:41:27.411 305 10667.86 204.67 54659.32 88888.00 2015-11-01 11:41:27.911 305 10667.97 204.69 54659.58 88888.00 2015-11-01 11:41:28.411 305 10667.96 204.71 54659.92 88888.00 2015-11-01 11:41:28.911 305 10668.03 204.76 54660.21 88888.00 2015-11-01 11:41:29.411 305 10668.14 204.81 54660.42 88888.00 2015-11-01 11:41:29.911 305 10668.17 204.82 54660.65 88888.00 2015-11-01 11:41:30.411 305 10668.09 204.85 54660.87 88888.00 2015-11-01 11:41:30.911 305 10668.02 204.94 54661.15 88888.00 2015-11-01 11:41:31.411 305 10667.92 205.13 54661.34 88888.00 2015-11-01 11:41:31.911 305 10667.80 205.19 54661.43 88888.00 2015-11-01 11:41:32.412 305 10667.66 205.18 54661.50 88888.00 2015-11-01 11:41:32.912 305 10667.51 205.15 54661.58 88888.00 2015-11-01 11:41:33.412 305 10667.31 205.11 54661.69 88888.00 2015-11-01 11:41:33.912 305 10667.10 205.18 54661.80 88888.00 2015-11-01 11:41:34.412 305 10666.89 205.18 54661.80 88888.00 2015-11-01 11:41:34.912 305 10666.72 205.10 54661.82 88888.00 2015-11-01 11:41:35.412 305 10666.55 205.08 54661.79 88888.00 2015-11-01 11:41:35.912 305 10666.34 204.98 54661.73 88888.00 2015-11-01 11:41:36.412 305 10666.11 204.82 54661.67 88888.00 2015-11-01 11:41:36.912 305 10665.92 204.64 54661.66 88888.00 2015-11-01 11:41:37.412 305 10665.83 204.49 54661.68 88888.00 2015-11-01 11:41:37.912 305 10665.79 204.44 54661.80 88888.00 2015-11-01 11:41:38.412 305 10665.73 204.31 54661.87 88888.00 2015-11-01 11:41:38.912 305 10665.59 204.14 54661.85 88888.00 2015-11-01 11:41:39.412 305 10665.57 204.00 54661.84 88888.00 2015-11-01 11:41:39.912 305 10665.63 203.84 54661.88 88888.00 2015-11-01 11:41:40.412 305 10665.67 203.75 54661.93 88888.00 2015-11-01 11:41:40.912 305 10665.66 203.67 54661.96 88888.00 2015-11-01 11:41:41.412 305 10665.71 203.53 54661.95 88888.00 2015-11-01 11:41:41.912 305 10665.77 203.45 54661.97 88888.00 2015-11-01 11:41:42.412 305 10665.88 203.41 54662.02 88888.00 2015-11-01 11:41:42.912 305 10665.95 203.42 54661.99 88888.00 2015-11-01 11:41:43.412 305 10666.09 203.48 54662.02 88888.00 2015-11-01 11:41:43.912 305 10666.14 203.58 54662.07 88888.00 2015-11-01 11:41:44.412 305 10666.30 203.80 54662.17 88888.00 2015-11-01 11:41:44.912 305 10666.46 204.00 54662.29 88888.00 2015-11-01 11:41:45.412 305 10666.63 204.21 54662.46 88888.00 2015-11-01 11:41:45.912 305 10666.81 204.47 54662.65 88888.00 2015-11-01 11:41:46.412 305 10666.92 204.79 54662.78 88888.00 2015-11-01 11:41:46.912 305 10667.21 205.17 54662.95 88888.00 2015-11-01 11:41:47.412 305 10667.39 205.48 54663.14 88888.00 2015-11-01 11:41:47.912 305 10667.60 205.81 54663.39 88888.00 2015-11-01 11:41:48.412 305 10667.87 206.15 54663.59 88888.00 2015-11-01 11:41:48.912 305 10668.09 206.54 54663.93 88888.00 2015-11-01 11:41:49.412 305 10668.31 206.92 54664.21 88888.00 2015-11-01 11:41:49.912 305 10668.50 207.27 54664.36 88888.00 2015-11-01 11:41:50.412 305 10668.71 207.60 54664.76 88888.00 2015-11-01 11:41:50.912 305 10668.88 207.85 54664.98 88888.00 2015-11-01 11:41:51.412 305 10669.07 208.03 54665.12 88888.00 2015-11-01 11:41:51.912 305 10669.32 208.22 54665.31 88888.00 2015-11-01 11:41:52.412 305 10669.50 208.40 54665.42 88888.00 2015-11-01 11:41:52.912 305 10669.60 208.57 54665.63 88888.00 2015-11-01 11:41:53.412 305 10669.74 208.78 54665.88 88888.00 2015-11-01 11:41:53.912 305 10669.95 209.00 54666.06 88888.00 2015-11-01 11:41:54.412 305 10669.98 209.14 54666.18 88888.00 2015-11-01 11:41:54.912 305 10670.06 209.27 54666.46 88888.00 2015-11-01 11:41:55.412 305 10670.24 209.27 54666.69 88888.00 2015-11-01 11:41:55.912 305 10670.38 209.28 54666.82 88888.00 2015-11-01 11:41:56.412 305 10670.45 209.24 54666.89 88888.00 2015-11-01 11:41:56.912 305 10670.54 209.12 54666.98 88888.00 2015-11-01 11:41:57.412 305 10670.63 209.04 54667.23 88888.00 2015-11-01 11:41:57.912 305 10670.71 208.89 54667.42 88888.00 2015-11-01 11:41:58.412 305 10670.74 208.77 54667.59 88888.00 2015-11-01 11:41:58.912 305 10670.83 208.61 54667.84 88888.00 2015-11-01 11:41:59.412 305 10670.86 208.41 54668.01 88888.00 2015-11-01 11:41:59.912 305 10670.95 208.23 54668.29 88888.00 2015-11-01 11:42:00.412 305 10671.04 208.03 54668.52 88888.00 2015-11-01 11:42:00.912 305 10671.13 207.82 54668.68 88888.00 2015-11-01 11:42:01.412 305 10671.21 207.56 54668.83 88888.00 2015-11-01 11:42:01.912 305 10671.28 207.26 54668.97 88888.00 2015-11-01 11:42:02.412 305 10671.36 207.02 54669.21 88888.00 2015-11-01 11:42:02.912 305 10671.52 206.76 54669.47 88888.00 2015-11-01 11:42:03.412 305 10671.59 206.46 54669.69 88888.00 2015-11-01 11:42:03.912 305 10671.69 206.24 54669.96 88888.00 2015-11-01 11:42:04.412 305 10671.83 206.02 54670.18 88888.00 2015-11-01 11:42:04.912 305 10671.93 205.82 54670.30 88888.00 2015-11-01 11:42:05.412 305 10672.00 205.61 54670.45 88888.00 2015-11-01 11:42:05.912 305 10672.04 205.35 54670.53 88888.00 2015-11-01 11:42:06.412 305 10672.12 205.09 54670.62 88888.00 2015-11-01 11:42:06.912 305 10672.14 204.90 54670.76 88888.00 2015-11-01 11:42:07.412 305 10672.17 204.68 54670.97 88888.00 2015-11-01 11:42:07.912 305 10672.25 204.38 54671.10 88888.00 2015-11-01 11:42:08.412 305 10672.30 204.12 54671.25 88888.00 2015-11-01 11:42:08.912 305 10672.32 203.87 54671.45 88888.00 2015-11-01 11:42:09.412 305 10672.37 203.59 54671.68 88888.00 2015-11-01 11:42:09.912 305 10672.33 203.38 54671.96 88888.00 2015-11-01 11:42:10.412 305 10672.38 203.19 54672.07 88888.00 2015-11-01 11:42:10.912 305 10672.36 202.97 54672.33 88888.00 2015-11-01 11:42:11.412 305 10672.37 202.81 54672.61 88888.00 2015-11-01 11:42:11.912 305 10672.37 202.66 54672.89 88888.00 2015-11-01 11:42:12.412 305 10672.33 202.53 54673.13 88888.00 2015-11-01 11:42:12.912 305 10672.33 202.40 54673.34 88888.00 2015-11-01 11:42:13.412 305 10672.33 202.32 54673.64 88888.00 2015-11-01 11:42:13.912 305 10672.32 202.24 54673.89 88888.00 2015-11-01 11:42:14.412 305 10672.33 202.14 54674.07 88888.00 2015-11-01 11:42:14.912 305 10672.37 202.05 54674.14 88888.00 2015-11-01 11:42:15.412 305 10672.36 201.97 54674.23 88888.00 2015-11-01 11:42:15.912 305 10672.40 201.90 54674.33 88888.00 2015-11-01 11:42:16.412 305 10672.42 201.88 54674.43 88888.00 2015-11-01 11:42:16.912 305 10672.48 201.87 54674.54 88888.00 2015-11-01 11:42:17.412 305 10672.54 201.85 54674.62 88888.00 2015-11-01 11:42:17.912 305 10672.58 201.89 54674.67 88888.00 2015-11-01 11:42:18.412 305 10672.54 201.93 54674.79 88888.00 2015-11-01 11:42:18.912 305 10672.63 202.01 54674.92 88888.00 2015-11-01 11:42:19.412 305 10672.73 202.13 54675.04 88888.00 2015-11-01 11:42:19.912 305 10672.75 202.27 54675.21 88888.00 2015-11-01 11:42:20.412 305 10672.82 202.37 54675.35 88888.00 2015-11-01 11:42:20.912 305 10672.82 202.47 54675.49 88888.00 2015-11-01 11:42:21.412 305 10672.88 202.55 54675.59 88888.00 2015-11-01 11:42:21.912 305 10672.98 202.56 54675.64 88888.00 2015-11-01 11:42:22.412 305 10673.04 202.57 54675.82 88888.00 2015-11-01 11:42:22.912 305 10673.14 202.58 54676.02 88888.00 2015-11-01 11:42:23.412 305 10673.21 202.57 54676.19 88888.00 2015-11-01 11:42:23.912 305 10673.34 202.61 54676.52 88888.00 2015-11-01 11:42:24.412 305 10673.51 202.60 54676.67 88888.00 2015-11-01 11:42:24.912 305 10673.73 202.58 54676.70 88888.00 2015-11-01 11:42:25.412 305 10673.94 202.56 54676.86 88888.00 2015-11-01 11:42:25.912 305 10674.09 202.53 54676.86 88888.00 2015-11-01 11:42:26.412 305 10674.24 202.38 54676.86 88888.00 2015-11-01 11:42:26.912 305 10674.39 202.27 54676.88 88888.00 2015-11-01 11:42:27.412 305 10674.52 202.16 54676.86 88888.00 2015-11-01 11:42:27.912 305 10674.57 201.96 54676.84 88888.00 2015-11-01 11:42:28.412 305 10674.65 201.75 54676.71 88888.00 2015-11-01 11:42:28.912 305 10674.78 201.55 54676.72 88888.00 2015-11-01 11:42:29.412 305 10674.91 201.35 54676.71 88888.00 2015-11-01 11:42:29.912 305 10675.05 201.22 54676.71 88888.00 2015-11-01 11:42:30.412 305 10675.19 200.99 54676.67 88888.00 2015-11-01 11:42:30.912 305 10675.31 200.83 54676.66 88888.00 2015-11-01 11:42:31.412 305 10675.45 200.64 54676.60 88888.00 2015-11-01 11:42:31.912 305 10675.66 200.40 54676.56 88888.00 2015-11-01 11:42:32.412 305 10675.83 200.20 54676.58 88888.00 2015-11-01 11:42:32.912 305 10675.97 200.08 54676.55 88888.00 2015-11-01 11:42:33.412 305 10676.14 199.91 54676.50 88888.00 2015-11-01 11:42:33.912 305 10676.32 199.71 54676.47 88888.00 2015-11-01 11:42:34.412 305 10676.49 199.57 54676.49 88888.00 2015-11-01 11:42:34.912 305 10676.69 199.43 54676.58 88888.00 2015-11-01 11:42:35.412 305 10676.90 199.36 54676.54 88888.00 2015-11-01 11:42:35.912 305 10677.06 199.35 54676.58 88888.00 2015-11-01 11:42:36.412 305 10677.17 199.30 54676.52 88888.00 2015-11-01 11:42:36.912 305 10677.35 199.23 54676.44 88888.00 2015-11-01 11:42:37.412 305 10677.58 199.14 54676.35 88888.00 2015-11-01 11:42:37.912 305 10677.77 199.08 54676.23 88888.00 2015-11-01 11:42:38.412 305 10677.97 198.98 54676.16 88888.00 2015-11-01 11:42:38.912 305 10678.20 198.89 54676.10 88888.00 2015-11-01 11:42:39.412 305 10678.44 198.81 54676.03 88888.00 2015-11-01 11:42:39.912 305 10678.69 198.77 54676.02 88888.00 2015-11-01 11:42:40.412 305 10678.95 198.73 54675.99 88888.00 2015-11-01 11:42:40.912 305 10679.18 198.73 54675.98 88888.00 2015-11-01 11:42:41.412 305 10679.35 198.81 54675.94 88888.00 2015-11-01 11:42:41.912 305 10679.62 198.90 54675.87 88888.00 2015-11-01 11:42:42.412 305 10679.84 198.93 54675.80 88888.00 2015-11-01 11:42:42.912 305 10680.00 198.94 54675.72 88888.00 2015-11-01 11:42:43.412 305 10680.25 199.00 54675.63 88888.00 2015-11-01 11:42:43.912 305 10680.47 199.09 54675.62 88888.00 2015-11-01 11:42:44.412 305 10680.64 199.15 54675.56 88888.00 2015-11-01 11:42:44.912 305 10680.88 199.26 54675.52 88888.00 2015-11-01 11:42:45.412 305 10681.08 199.28 54675.40 88888.00 2015-11-01 11:42:45.912 305 10681.34 199.27 54675.31 88888.00 2015-11-01 11:42:46.412 305 10681.56 199.26 54675.19 88888.00 2015-11-01 11:42:46.912 305 10681.72 199.32 54675.10 88888.00 2015-11-01 11:42:47.412 305 10681.81 199.30 54674.92 88888.00 2015-11-01 11:42:47.912 305 10681.90 199.28 54674.75 88888.00 2015-11-01 11:42:48.412 305 10682.02 199.28 54674.60 88888.00 2015-11-01 11:42:48.912 305 10682.09 199.24 54674.50 88888.00 2015-11-01 11:42:49.412 305 10682.19 199.19 54674.35 88888.00 2015-11-01 11:42:49.912 305 10682.35 199.14 54674.22 88888.00 2015-11-01 11:42:50.412 305 10682.46 199.06 54674.07 88888.00 2015-11-01 11:42:50.912 305 10682.51 199.03 54673.84 88888.00 2015-11-01 11:42:51.412 305 10682.60 199.00 54673.69 88888.00 2015-11-01 11:42:51.912 305 10682.61 198.91 54673.51 88888.00 2015-11-01 11:42:52.412 305 10682.61 198.66 54673.31 88888.00 2015-11-01 11:42:52.912 305 10682.58 198.47 54673.08 88888.00 2015-11-01 11:42:53.412 305 10682.55 198.26 54672.76 88888.00 2015-11-01 11:42:53.912 305 10682.49 197.98 54672.46 88888.00 2015-11-01 11:42:54.412 305 10682.37 197.68 54672.13 88888.00 2015-11-01 11:42:54.912 305 10682.26 197.42 54671.68 88888.00 2015-11-01 11:42:55.412 305 10682.00 197.17 54671.31 88888.00 2015-11-01 11:42:55.912 305 10681.83 196.94 54670.85 88888.00 2015-11-01 11:42:56.412 305 10681.63 196.67 54670.38 88888.00 2015-11-01 11:42:56.912 305 10681.46 196.41 54669.89 88888.00 2015-11-01 11:42:57.412 305 10681.30 196.10 54669.43 88888.00 2015-11-01 11:42:57.912 305 10681.15 195.72 54668.98 88888.00 2015-11-01 11:42:58.412 305 10681.04 195.37 54668.44 88888.00 2015-11-01 11:42:58.912 305 10681.00 195.01 54667.89 88888.00 2015-11-01 11:42:59.412 305 10680.96 194.64 54667.38 88888.00 2015-11-01 11:42:59.912 305 10681.03 194.32 54666.93 88888.00 2015-11-01 11:43:00.412 305 10681.09 194.04 54666.49 88888.00 2015-11-01 11:43:00.912 305 10681.25 193.71 54666.10 88888.00 2015-11-01 11:43:01.412 305 10681.43 193.42 54665.76 88888.00 2015-11-01 11:43:01.912 305 10681.62 193.14 54665.40 88888.00 2015-11-01 11:43:02.412 305 10681.86 192.94 54665.13 88888.00 2015-11-01 11:43:02.912 305 10682.11 192.78 54664.89 88888.00 2015-11-01 11:43:03.412 305 10682.34 192.61 54664.79 88888.00 2015-11-01 11:43:03.912 305 10682.54 192.56 54664.73 88888.00 2015-11-01 11:43:04.412 305 10682.86 192.60 54664.62 88888.00 2015-11-01 11:43:04.912 305 10683.15 192.59 54664.58 88888.00 2015-11-01 11:43:05.412 305 10683.41 192.67 54664.62 88888.00 2015-11-01 11:43:05.912 305 10683.73 192.75 54664.62 88888.00 2015-11-01 11:43:06.412 305 10684.03 192.87 54664.66 88888.00 2015-11-01 11:43:06.912 305 10684.34 193.07 54664.76 88888.00 2015-11-01 11:43:07.412 305 10684.69 193.36 54664.93 88888.00 2015-11-01 11:43:07.912 305 10684.93 193.61 54665.06 88888.00 2015-11-01 11:43:08.412 305 10685.23 193.90 54665.06 88888.00 2015-11-01 11:43:08.912 305 10685.60 194.20 54665.13 88888.00 2015-11-01 11:43:09.412 305 10685.94 194.50 54665.20 88888.00 2015-11-01 11:43:09.912 305 10686.21 194.85 54665.41 88888.00 2015-11-01 11:43:10.412 305 10686.52 195.15 54665.61 88888.00 2015-11-01 11:43:10.912 305 10686.84 195.42 54665.79 88888.00 2015-11-01 11:43:11.412 305 10687.15 195.69 54665.85 88888.00 2015-11-01 11:43:11.912 305 10687.49 195.94 54665.87 88888.00 2015-11-01 11:43:12.412 305 10687.83 196.20 54665.90 88888.00 2015-11-01 11:43:12.912 305 10688.12 196.39 54665.91 88888.00 2015-11-01 11:43:13.412 305 10688.37 196.60 54665.85 88888.00 2015-11-01 11:43:13.912 305 10688.58 196.79 54665.83 88888.00 2015-11-01 11:43:14.412 305 10688.76 197.00 54665.80 88888.00 2015-11-01 11:43:14.912 305 10688.94 197.13 54665.72 88888.00 2015-11-01 11:43:15.412 305 10689.08 197.24 54665.61 88888.00 2015-11-01 11:43:15.912 305 10689.21 197.34 54665.54 88888.00 2015-11-01 11:43:16.412 305 10689.35 197.40 54665.39 88888.00 2015-11-01 11:43:16.912 305 10689.48 197.48 54665.29 88888.00 2015-11-01 11:43:17.412 305 10689.55 197.50 54665.11 88888.00 2015-11-01 11:43:17.912 305 10689.62 197.48 54664.88 88888.00 2015-11-01 11:43:18.412 305 10689.67 197.48 54664.63 88888.00 2015-11-01 11:43:18.912 305 10689.69 197.45 54664.43 88888.00 2015-11-01 11:43:19.412 305 10689.72 197.37 54664.23 88888.00 2015-11-01 11:43:19.912 305 10689.73 197.25 54664.00 88888.00 2015-11-01 11:43:20.412 305 10689.72 197.05 54663.69 88888.00 2015-11-01 11:43:20.912 305 10689.71 196.82 54663.26 88888.00 2015-11-01 11:43:21.412 305 10689.67 196.56 54662.85 88888.00 2015-11-01 11:43:21.912 305 10689.63 196.22 54662.46 88888.00 2015-11-01 11:43:22.412 305 10689.66 195.85 54662.00 88888.00 2015-11-01 11:43:22.912 305 10689.69 195.50 54661.52 88888.00 2015-11-01 11:43:23.412 305 10689.68 195.15 54661.05 88888.00 2015-11-01 11:43:23.912 305 10689.68 194.77 54660.61 88888.00 2015-11-01 11:43:24.412 305 10689.71 194.41 54660.28 88888.00 2015-11-01 11:43:24.912 305 10689.73 194.04 54660.04 88888.00 2015-11-01 11:43:25.412 305 10689.73 193.73 54659.75 88888.00 2015-11-01 11:43:25.912 305 10689.74 193.41 54659.41 88888.00 2015-11-01 11:43:26.412 305 10689.81 193.02 54659.10 88888.00 2015-11-01 11:43:26.912 305 10689.82 192.60 54658.72 88888.00 2015-11-01 11:43:27.412 305 10689.89 192.29 54658.35 88888.00 2015-11-01 11:43:27.912 305 10689.92 192.00 54657.89 88888.00 2015-11-01 11:43:28.412 305 10689.99 191.75 54657.63 88888.00 2015-11-01 11:43:28.912 305 10690.09 191.48 54657.32 88888.00 2015-11-01 11:43:29.412 305 10690.23 191.23 54656.88 88888.00 2015-11-01 11:43:29.912 305 10690.33 190.95 54656.50 88888.00 2015-11-01 11:43:30.412 305 10690.41 190.69 54656.09 88888.00 2015-11-01 11:43:30.912 305 10690.62 190.45 54655.65 88888.00 2015-11-01 11:43:31.412 305 10690.76 190.22 54655.24 88888.00 2015-11-01 11:43:31.912 305 10690.94 189.97 54654.80 88888.00 2015-11-01 11:43:32.412 305 10691.13 189.74 54654.36 88888.00 2015-11-01 11:43:32.912 305 10691.27 189.57 54653.98 88888.00 2015-11-01 11:43:33.412 305 10691.44 189.46 54653.56 88888.00 2015-11-01 11:43:33.912 305 10691.61 189.36 54653.14 88888.00 2015-11-01 11:43:34.412 305 10691.82 189.30 54652.78 88888.00 2015-11-01 11:43:34.912 305 10692.03 189.31 54652.47 88888.00 2015-11-01 11:43:35.412 305 10692.28 189.42 54652.10 88888.00 2015-11-01 11:43:35.912 305 10692.44 189.57 54651.85 88888.00 2015-11-01 11:43:36.412 305 10692.61 189.78 54651.76 88888.00 2015-11-01 11:43:36.912 305 10692.85 190.05 54651.75 88888.00 2015-11-01 11:43:37.412 305 10693.02 190.39 54651.75 88888.00 2015-11-01 11:43:37.912 305 10693.11 190.72 54651.71 88888.00 2015-11-01 11:43:38.412 305 10693.19 191.09 54651.77 88888.00 2015-11-01 11:43:38.912 305 10693.32 191.54 54651.79 88888.00 2015-11-01 11:43:39.412 305 10693.47 191.97 54651.78 88888.00 2015-11-01 11:43:39.912 305 10693.64 192.29 54651.75 88888.00 2015-11-01 11:43:40.412 305 10693.83 192.57 54651.80 88888.00 2015-11-01 11:43:40.912 305 10693.89 192.86 54651.76 88888.00 2015-11-01 11:43:41.412 305 10693.97 193.18 54651.71 88888.00 2015-11-01 11:43:41.912 305 10694.07 193.46 54651.76 88888.00 2015-11-01 11:43:42.412 305 10694.21 193.68 54651.72 88888.00 2015-11-01 11:43:42.912 305 10694.29 193.93 54651.73 88888.00 2015-11-01 11:43:43.412 305 10694.39 194.21 54651.79 88888.00 2015-11-01 11:43:43.912 305 10694.49 194.55 54651.80 88888.00 2015-11-01 11:43:44.412 305 10694.63 194.85 54651.73 88888.00 2015-11-01 11:43:44.912 305 10694.79 195.17 54651.69 88888.00 2015-11-01 11:43:45.412 305 10694.88 195.43 54651.68 88888.00 2015-11-01 11:43:45.912 305 10695.00 195.63 54651.58 88888.00 2015-11-01 11:43:46.412 305 10695.05 195.87 54651.51 88888.00 2015-11-01 11:43:46.912 305 10695.11 196.11 54651.33 88888.00 2015-11-01 11:43:47.412 305 10695.17 196.29 54651.12 88888.00 2015-11-01 11:43:47.912 305 10695.21 196.38 54650.93 88888.00 2015-11-01 11:43:48.412 305 10695.21 196.41 54650.79 88888.00 2015-11-01 11:43:48.912 305 10695.22 196.52 54650.66 88888.00 2015-11-01 11:43:49.412 305 10695.26 196.64 54650.49 88888.00 2015-11-01 11:43:49.912 305 10695.27 196.69 54650.30 88888.00 2015-11-01 11:43:50.412 305 10695.26 196.74 54650.12 88888.00 2015-11-01 11:43:50.912 305 10695.25 196.74 54649.79 88888.00 2015-11-01 11:43:51.412 305 10695.22 196.71 54649.60 88888.00 2015-11-01 11:43:51.912 305 10695.25 196.66 54649.32 88888.00 2015-11-01 11:43:52.412 305 10695.19 196.63 54648.99 88888.00 2015-11-01 11:43:52.912 305 10695.19 196.58 54648.68 88888.00 2015-11-01 11:43:53.412 305 10695.17 196.58 54648.35 88888.00 2015-11-01 11:43:53.912 305 10695.15 196.57 54648.05 88888.00 2015-11-01 11:43:54.412 305 10695.17 196.56 54647.91 88888.00 2015-11-01 11:43:54.912 305 10695.14 196.56 54647.83 88888.00 2015-11-01 11:43:55.412 305 10695.12 196.61 54647.57 88888.00 2015-11-01 11:43:55.912 305 10695.17 196.62 54647.25 88888.00 2015-11-01 11:43:56.412 305 10695.23 196.64 54646.99 88888.00 2015-11-01 11:43:56.912 305 10695.38 196.62 54646.81 88888.00 2015-11-01 11:43:57.412 305 10695.52 196.57 54646.70 88888.00 2015-11-01 11:43:57.912 305 10695.67 196.57 54646.43 88888.00 2015-11-01 11:43:58.412 305 10695.80 196.54 54646.32 88888.00 2015-11-01 11:43:58.912 305 10695.94 196.58 54646.41 88888.00 2015-11-01 11:43:59.412 305 10696.09 196.65 54646.36 88888.00 2015-11-01 11:43:59.912 305 10696.27 196.74 54646.32 88888.00 2015-11-01 11:44:00.412 305 10696.45 196.96 54646.59 88888.00 2015-11-01 11:44:00.912 305 10696.63 197.21 54646.69 88888.00 2015-11-01 11:44:01.412 305 10696.83 197.50 54646.69 88888.00 2015-11-01 11:44:01.912 305 10697.03 197.80 54646.87 88888.00 2015-11-01 11:44:02.412 305 10697.20 198.04 54647.04 88888.00 2015-11-01 11:44:02.912 305 10697.39 198.31 54647.22 88888.00 2015-11-01 11:44:03.412 305 10697.57 198.64 54647.41 88888.00 2015-11-01 11:44:03.912 305 10697.82 198.95 54647.51 88888.00 2015-11-01 11:44:04.412 305 10698.05 199.27 54647.65 88888.00 2015-11-01 11:44:04.912 305 10698.28 199.60 54647.87 88888.00 2015-11-01 11:44:05.412 305 10698.56 199.94 54648.11 88888.00 2015-11-01 11:44:05.912 305 10698.75 200.34 54648.35 88888.00 2015-11-01 11:44:06.412 305 10698.88 200.78 54648.69 88888.00 2015-11-01 11:44:06.912 305 10699.06 201.25 54649.01 88888.00 2015-11-01 11:44:07.412 305 10699.17 201.67 54649.32 88888.00 2015-11-01 11:44:07.912 305 10699.28 202.10 54649.61 88888.00 2015-11-01 11:44:08.412 305 10699.45 202.47 54649.92 88888.00 2015-11-01 11:44:08.912 305 10699.58 202.90 54650.39 88888.00 2015-11-01 11:44:09.412 305 10699.71 203.23 54650.76 88888.00 2015-11-01 11:44:09.912 305 10699.87 203.63 54651.08 88888.00 2015-11-01 11:44:10.412 305 10700.07 203.99 54651.34 88888.00 2015-11-01 11:44:10.912 305 10700.19 204.31 54651.53 88888.00 2015-11-01 11:44:11.412 305 10700.38 204.55 54651.79 88888.00 2015-11-01 11:44:11.912 305 10700.50 204.83 54652.03 88888.00 2015-11-01 11:44:12.412 305 10700.64 205.03 54652.28 88888.00 2015-11-01 11:44:12.912 305 10700.86 205.17 54652.48 88888.00 2015-11-01 11:44:13.412 305 10701.02 205.31 54652.59 88888.00 2015-11-01 11:44:13.912 305 10701.21 205.40 54652.64 88888.00 2015-11-01 11:44:14.412 305 10701.36 205.43 54652.82 88888.00 2015-11-01 11:44:14.912 305 10701.57 205.47 54652.87 88888.00 2015-11-01 11:44:15.412 305 10701.71 205.44 54652.94 88888.00 2015-11-01 11:44:15.912 305 10701.91 205.44 54652.84 88888.00 2015-11-01 11:44:16.412 305 10702.10 205.28 54652.77 88888.00 2015-11-01 11:44:16.912 305 10702.26 205.13 54652.75 88888.00 2015-11-01 11:44:17.412 305 10702.49 204.91 54652.69 88888.00 2015-11-01 11:44:17.912 305 10702.75 204.61 54652.56 88888.00 2015-11-01 11:44:18.412 305 10703.09 204.31 54652.38 88888.00 2015-11-01 11:44:18.912 305 10703.46 203.91 54652.20 88888.00 2015-11-01 11:44:19.412 305 10703.85 203.51 54652.03 88888.00 2015-11-01 11:44:19.912 305 10704.26 203.17 54651.96 88888.00 2015-11-01 11:44:20.412 305 10704.64 202.96 54651.88 88888.00 2015-11-01 11:44:20.912 305 10705.07 202.72 54651.78 88888.00 2015-11-01 11:44:21.412 305 10705.45 202.41 54651.80 88888.00 2015-11-01 11:44:21.912 305 10705.83 202.20 54651.86 88888.00 2015-11-01 11:44:22.412 305 10706.29 201.95 54651.98 88888.00 2015-11-01 11:44:22.912 305 10706.80 201.67 54652.05 88888.00 2015-11-01 11:44:23.412 305 10707.24 201.39 54652.14 88888.00 2015-11-01 11:44:23.912 305 10707.72 201.16 54652.19 88888.00 2015-11-01 11:44:24.412 305 10708.14 200.92 54652.21 88888.00 2015-11-01 11:44:24.912 305 10708.55 200.72 54652.25 88888.00 2015-11-01 11:44:25.412 305 10709.00 200.52 54652.26 88888.00 2015-11-01 11:44:25.912 305 10709.41 200.37 54652.24 88888.00 2015-11-01 11:44:26.412 305 10709.74 200.23 54652.24 88888.00 2015-11-01 11:44:26.912 305 10710.07 200.13 54652.26 88888.00 2015-11-01 11:44:27.412 305 10710.38 200.04 54652.32 88888.00 2015-11-01 11:44:27.912 305 10710.64 199.96 54652.38 88888.00 2015-11-01 11:44:28.412 305 10710.91 199.94 54652.49 88888.00 2015-11-01 11:44:28.912 305 10711.12 199.92 54652.61 88888.00 2015-11-01 11:44:29.412 305 10711.33 199.98 54652.81 88888.00 2015-11-01 11:44:29.912 305 10711.58 200.03 54652.93 88888.00 2015-11-01 11:44:30.412 305 10711.77 200.12 54653.11 88888.00 2015-11-01 11:44:30.912 305 10711.94 200.20 54653.40 88888.00 2015-11-01 11:44:31.412 305 10712.09 200.30 54653.65 88888.00 2015-11-01 11:44:31.912 305 10712.22 200.43 54653.88 88888.00 2015-11-01 11:44:32.413 305 10712.35 200.58 54654.09 88888.00 2015-11-01 11:44:32.913 305 10712.45 200.70 54654.31 88888.00 2015-11-01 11:44:33.413 305 10712.46 200.88 54654.54 88888.00 2015-11-01 11:44:33.913 305 10712.41 201.03 54654.82 88888.00 2015-11-01 11:44:34.413 305 10712.39 201.22 54655.11 88888.00 2015-11-01 11:44:34.913 305 10712.35 201.42 54655.47 88888.00 2015-11-01 11:44:35.413 305 10712.32 201.61 54655.81 88888.00 2015-11-01 11:44:35.913 305 10712.26 201.78 54656.10 88888.00 2015-11-01 11:44:36.413 305 10712.22 201.98 54656.43 88888.00 2015-11-01 11:44:36.913 305 10712.20 202.20 54656.77 88888.00 2015-11-01 11:44:37.413 305 10712.19 202.40 54657.12 88888.00 2015-11-01 11:44:37.913 305 10712.16 202.61 54657.48 88888.00 2015-11-01 11:44:38.413 305 10712.14 202.73 54657.69 88888.00 2015-11-01 11:44:38.913 305 10712.09 202.91 54658.07 88888.00 2015-11-01 11:44:39.413 305 10712.11 203.12 54658.43 88888.00 2015-11-01 11:44:39.913 305 10712.16 203.32 54658.81 88888.00 2015-11-01 11:44:40.413 305 10712.18 203.53 54659.16 88888.00 2015-11-01 11:44:40.913 305 10712.20 203.67 54659.45 88888.00 2015-11-01 11:44:41.413 305 10712.27 203.81 54659.83 88888.00 2015-11-01 11:44:41.913 305 10712.40 203.92 54660.22 88888.00 2015-11-01 11:44:42.413 305 10712.55 204.00 54660.52 88888.00 2015-11-01 11:44:42.913 305 10712.63 204.09 54660.79 88888.00 2015-11-01 11:44:43.413 305 10712.73 204.14 54661.06 88888.00 2015-11-01 11:44:43.913 305 10712.86 204.14 54661.26 88888.00 2015-11-01 11:44:44.413 305 10712.98 204.15 54661.47 88888.00 2015-11-01 11:44:44.913 305 10713.12 204.14 54661.64 88888.00 2015-11-01 11:44:45.413 305 10713.24 204.16 54661.86 88888.00 2015-11-01 11:44:45.913 305 10713.37 204.10 54662.08 88888.00 2015-11-01 11:44:46.413 305 10713.56 203.99 54662.05 88888.00 2015-11-01 11:44:46.913 305 10713.72 203.84 54662.04 88888.00 2015-11-01 11:44:47.413 305 10713.93 203.70 54662.07 88888.00 2015-11-01 11:44:47.913 305 10714.13 203.55 54662.07 88888.00 2015-11-01 11:44:48.413 305 10714.28 203.36 54662.05 88888.00 2015-11-01 11:44:48.913 305 10714.41 203.07 54661.99 88888.00 2015-11-01 11:44:49.413 305 10714.59 202.80 54662.06 88888.00 2015-11-01 11:44:49.913 305 10714.78 202.49 54662.11 88888.00 2015-11-01 11:44:50.413 305 10715.06 202.29 54662.12 88888.00 2015-11-01 11:44:50.913 305 10715.25 202.05 54662.22 88888.00 2015-11-01 11:44:51.413 305 10715.45 201.81 54662.33 88888.00 2015-11-01 11:44:51.913 305 10715.60 201.53 54662.49 88888.00 2015-11-01 11:44:52.413 305 10715.70 201.26 54662.63 88888.00 2015-11-01 11:44:52.913 305 10715.82 201.12 54662.82 88888.00 2015-11-01 11:44:53.413 305 10715.93 201.01 54663.03 88888.00 2015-11-01 11:44:53.913 305 10716.06 200.86 54663.18 88888.00 2015-11-01 11:44:54.413 305 10716.34 200.66 54663.30 88888.00 2015-11-01 11:44:54.913 305 10716.57 200.46 54663.35 88888.00 2015-11-01 11:44:55.413 305 10716.84 200.33 54663.33 88888.00 2015-11-01 11:44:55.913 305 10717.07 200.15 54663.39 88888.00 2015-11-01 11:44:56.413 305 10717.28 200.03 54663.43 88888.00 2015-11-01 11:44:56.913 305 10717.51 200.00 54663.45 88888.00 2015-11-01 11:44:57.413 305 10717.72 200.07 54663.57 88888.00 2015-11-01 11:44:57.913 305 10717.95 200.18 54663.74 88888.00 2015-11-01 11:44:58.413 305 10718.16 200.37 54663.89 88888.00 2015-11-01 11:44:58.913 305 10718.41 200.55 54664.07 88888.00 2015-11-01 11:44:59.413 305 10718.62 200.76 54664.28 88888.00 2015-11-01 11:44:59.913 305 10718.87 201.01 54664.53 88888.00 2015-11-01 11:45:00.413 305 10719.09 201.35 54664.68 88888.00 2015-11-01 11:45:00.913 305 10719.26 201.68 54664.83 88888.00 2015-11-01 11:45:01.413 305 10719.46 202.07 54665.12 88888.00 2015-11-01 11:45:01.913 305 10719.72 202.39 54665.36 88888.00 2015-11-01 11:45:02.413 305 10719.95 202.73 54665.55 88888.00 2015-11-01 11:45:02.913 305 10720.11 203.11 54665.74 88888.00 2015-11-01 11:45:03.413 305 10720.23 203.46 54665.96 88888.00 2015-11-01 11:45:03.913 305 10720.35 203.80 54666.25 88888.00 2015-11-01 11:45:04.413 305 10720.50 204.14 54666.51 88888.00 2015-11-01 11:45:04.913 305 10720.66 204.51 54666.66 88888.00 2015-11-01 11:45:05.413 305 10720.73 204.86 54666.81 88888.00 2015-11-01 11:45:05.913 305 10720.68 205.20 54666.87 88888.00 2015-11-01 11:45:06.413 305 10720.63 205.51 54667.03 88888.00 2015-11-01 11:45:06.913 305 10720.63 205.77 54667.21 88888.00 2015-11-01 11:45:07.413 305 10720.61 206.00 54667.33 88888.00 2015-11-01 11:45:07.913 305 10720.53 206.28 54667.40 88888.00 2015-11-01 11:45:08.413 305 10720.47 206.50 54667.50 88888.00 2015-11-01 11:45:08.913 305 10720.42 206.67 54667.54 88888.00 2015-11-01 11:45:09.413 305 10720.35 206.86 54667.67 88888.00 2015-11-01 11:45:09.913 305 10720.26 207.14 54667.75 88888.00 2015-11-01 11:45:10.413 305 10720.14 207.34 54667.80 88888.00 2015-11-01 11:45:10.913 305 10720.02 207.55 54667.78 88888.00 2015-11-01 11:45:11.413 305 10719.88 207.75 54667.77 88888.00 2015-11-01 11:45:11.913 305 10719.77 207.98 54667.82 88888.00 2015-11-01 11:45:12.413 305 10719.58 208.10 54667.90 88888.00 2015-11-01 11:45:12.913 305 10719.51 208.21 54667.86 88888.00 2015-11-01 11:45:13.413 305 10719.46 208.31 54667.81 88888.00 2015-11-01 11:45:13.913 305 10719.36 208.45 54667.86 88888.00 2015-11-01 11:45:14.413 305 10719.30 208.57 54667.77 88888.00 2015-11-01 11:45:14.913 305 10719.31 208.57 54667.76 88888.00 2015-11-01 11:45:15.413 305 10719.25 208.53 54667.73 88888.00 2015-11-01 11:45:15.913 305 10719.19 208.46 54667.69 88888.00 2015-11-01 11:45:16.413 305 10719.20 208.47 54667.70 88888.00 2015-11-01 11:45:16.913 305 10719.17 208.44 54667.63 88888.00 2015-11-01 11:45:17.413 305 10719.22 208.37 54667.72 88888.00 2015-11-01 11:45:17.913 305 10719.30 208.34 54667.74 88888.00 2015-11-01 11:45:18.413 305 10719.32 208.31 54667.78 88888.00 2015-11-01 11:45:18.913 305 10719.41 208.35 54667.95 88888.00 2015-11-01 11:45:19.413 305 10719.50 208.45 54668.10 88888.00 2015-11-01 11:45:19.913 305 10719.56 208.55 54668.28 88888.00 2015-11-01 11:45:20.413 305 10719.62 208.63 54668.45 88888.00 2015-11-01 11:45:20.913 305 10719.77 208.72 54668.66 88888.00 2015-11-01 11:45:21.413 305 10719.83 208.80 54668.84 88888.00 2015-11-01 11:45:21.913 305 10719.90 208.90 54669.08 88888.00 2015-11-01 11:45:22.413 305 10720.06 209.06 54669.25 88888.00 2015-11-01 11:45:22.913 305 10720.19 209.11 54669.38 88888.00 2015-11-01 11:45:23.413 305 10720.25 209.22 54669.53 88888.00 2015-11-01 11:45:23.913 305 10720.36 209.39 54669.78 88888.00 2015-11-01 11:45:24.413 305 10720.50 209.45 54669.98 88888.00 2015-11-01 11:45:24.913 305 10720.62 209.64 54670.26 88888.00 2015-11-01 11:45:25.413 305 10720.74 209.79 54670.52 88888.00 2015-11-01 11:45:25.913 305 10720.82 209.89 54670.77 88888.00 2015-11-01 11:45:26.413 305 10720.87 210.06 54671.06 88888.00 2015-11-01 11:45:26.913 305 10720.96 210.23 54671.38 88888.00 2015-11-01 11:45:27.413 305 10721.07 210.34 54671.55 88888.00 2015-11-01 11:45:27.913 305 10721.15 210.55 54671.69 88888.00 2015-11-01 11:45:28.413 305 10721.29 210.75 54671.89 88888.00 2015-11-01 11:45:28.913 305 10721.39 210.90 54672.02 88888.00 2015-11-01 11:45:29.413 305 10721.50 211.10 54672.10 88888.00 2015-11-01 11:45:29.913 305 10721.64 211.31 54672.20 88888.00 2015-11-01 11:45:30.413 305 10721.78 211.49 54672.26 88888.00 2015-11-01 11:45:30.913 305 10721.94 211.69 54672.25 88888.00 2015-11-01 11:45:31.413 305 10722.08 211.85 54672.32 88888.00 2015-11-01 11:45:31.913 305 10722.18 211.98 54672.40 88888.00 2015-11-01 11:45:32.413 305 10722.15 212.11 54672.52 88888.00 2015-11-01 11:45:32.913 305 10722.22 212.27 54672.64 88888.00 2015-11-01 11:45:33.413 305 10722.34 212.38 54672.72 88888.00 2015-11-01 11:45:33.913 305 10722.36 212.45 54672.82 88888.00 2015-11-01 11:45:34.413 305 10722.45 212.51 54672.95 88888.00 2015-11-01 11:45:34.913 305 10722.50 212.62 54673.05 88888.00 2015-11-01 11:45:35.413 305 10722.50 212.63 54673.10 88888.00 2015-11-01 11:45:35.913 305 10722.57 212.67 54673.04 88888.00 2015-11-01 11:45:36.413 305 10722.56 212.77 54673.14 88888.00 2015-11-01 11:45:36.913 305 10722.45 212.92 54673.28 88888.00 2015-11-01 11:45:37.413 305 10722.40 212.95 54673.42 88888.00 2015-11-01 11:45:37.913 305 10722.43 213.01 54673.54 88888.00 2015-11-01 11:45:38.413 305 10722.40 213.07 54673.72 88888.00 2015-11-01 11:45:38.913 305 10722.36 213.08 54673.80 88888.00 2015-11-01 11:45:39.413 305 10722.33 213.17 54673.95 88888.00 2015-11-01 11:45:39.913 305 10722.34 213.28 54674.19 88888.00 2015-11-01 11:45:40.413 305 10722.36 213.31 54674.32 88888.00 2015-11-01 11:45:40.913 305 10722.33 213.30 54674.54 88888.00 2015-11-01 11:45:41.413 305 10722.28 213.38 54674.77 88888.00 2015-11-01 11:45:41.913 305 10722.27 213.50 54675.05 88888.00 2015-11-01 11:45:42.413 305 10722.29 213.67 54675.30 88888.00 2015-11-01 11:45:42.913 305 10722.32 213.83 54675.58 88888.00 2015-11-01 11:45:43.413 305 10722.30 213.97 54675.88 88888.00 2015-11-01 11:45:43.913 305 10722.27 214.10 54676.12 88888.00 2015-11-01 11:45:44.413 305 10722.19 214.19 54676.44 88888.00 2015-11-01 11:45:44.913 305 10722.15 214.35 54676.87 88888.00 2015-11-01 11:45:45.413 305 10722.07 214.59 54677.41 88888.00 2015-11-01 11:45:45.913 305 10722.06 214.81 54677.80 88888.00 2015-11-01 11:45:46.413 305 10721.98 214.95 54678.11 88888.00 2015-11-01 11:45:46.913 305 10721.93 215.05 54678.38 88888.00 2015-11-01 11:45:47.413 305 10721.94 215.15 54678.71 88888.00 2015-11-01 11:45:47.913 305 10721.96 215.25 54678.98 88888.00 2015-11-01 11:45:48.413 305 10721.93 215.38 54679.33 88888.00 2015-11-01 11:45:48.913 305 10721.99 215.42 54679.60 88888.00 2015-11-01 11:45:49.413 305 10722.06 215.53 54679.88 88888.00 2015-11-01 11:45:49.913 305 10722.09 215.63 54680.10 88888.00 2015-11-01 11:45:50.413 305 10722.15 215.63 54680.40 88888.00 2015-11-01 11:45:50.913 305 10722.27 215.70 54680.67 88888.00 2015-11-01 11:45:51.413 305 10722.34 215.71 54680.88 88888.00 2015-11-01 11:45:51.913 305 10722.43 215.73 54681.08 88888.00 2015-11-01 11:45:52.413 305 10722.54 215.75 54681.25 88888.00 2015-11-01 11:45:52.913 305 10722.57 215.67 54681.35 88888.00 2015-11-01 11:45:53.413 305 10722.61 215.64 54681.45 88888.00 2015-11-01 11:45:53.913 305 10722.64 215.56 54681.63 88888.00 2015-11-01 11:45:54.413 305 10722.70 215.50 54681.72 88888.00 2015-11-01 11:45:54.913 305 10722.72 215.41 54681.84 88888.00 2015-11-01 11:45:55.413 305 10722.74 215.29 54681.94 88888.00 2015-11-01 11:45:55.913 305 10722.81 215.18 54682.07 88888.00 2015-11-01 11:45:56.413 305 10722.91 215.14 54682.21 88888.00 2015-11-01 11:45:56.913 305 10722.96 215.12 54682.29 88888.00 2015-11-01 11:45:57.413 305 10723.06 215.02 54682.47 88888.00 2015-11-01 11:45:57.913 305 10723.21 214.85 54682.61 88888.00 2015-11-01 11:45:58.413 305 10723.29 214.73 54682.73 88888.00 2015-11-01 11:45:58.913 305 10723.43 214.61 54682.82 88888.00 2015-11-01 11:45:59.413 305 10723.53 214.52 54682.87 88888.00 2015-11-01 11:45:59.913 305 10723.63 214.45 54683.05 88888.00 2015-11-01 11:46:00.413 305 10723.72 214.34 54683.24 88888.00 2015-11-01 11:46:00.913 305 10723.77 214.28 54683.36 88888.00 2015-11-01 11:46:01.413 305 10723.84 214.18 54683.52 88888.00 2015-11-01 11:46:01.913 305 10723.95 214.12 54683.59 88888.00 2015-11-01 11:46:02.413 305 10724.01 214.02 54683.72 88888.00 2015-11-01 11:46:02.913 305 10724.02 213.93 54683.92 88888.00 2015-11-01 11:46:03.413 305 10724.06 213.89 54684.04 88888.00 2015-11-01 11:46:03.913 305 10724.10 213.80 54684.18 88888.00 2015-11-01 11:46:04.413 305 10724.11 213.73 54684.35 88888.00 2015-11-01 11:46:04.913 305 10724.13 213.79 54684.56 88888.00 2015-11-01 11:46:05.413 305 10724.18 213.85 54684.73 88888.00 2015-11-01 11:46:05.913 305 10724.22 213.89 54684.85 88888.00 2015-11-01 11:46:06.413 305 10724.33 214.02 54684.98 88888.00 2015-11-01 11:46:06.913 305 10724.47 214.13 54685.15 88888.00 2015-11-01 11:46:07.413 305 10724.57 214.29 54685.31 88888.00 2015-11-01 11:46:07.913 305 10724.64 214.46 54685.42 88888.00 2015-11-01 11:46:08.413 305 10724.74 214.65 54685.50 88888.00 2015-11-01 11:46:08.913 305 10724.84 214.79 54685.61 88888.00 2015-11-01 11:46:09.413 305 10724.90 214.97 54685.71 88888.00 2015-11-01 11:46:09.913 305 10724.95 215.18 54685.83 88888.00 2015-11-01 11:46:10.413 305 10725.01 215.35 54685.89 88888.00 2015-11-01 11:46:10.913 305 10725.11 215.46 54685.88 88888.00 2015-11-01 11:46:11.413 305 10725.11 215.56 54685.85 88888.00 2015-11-01 11:46:11.913 305 10725.15 215.64 54685.77 88888.00 2015-11-01 11:46:12.413 305 10725.16 215.81 54685.73 88888.00 2015-11-01 11:46:12.913 305 10725.22 215.83 54685.84 88888.00 2015-11-01 11:46:13.413 305 10725.23 215.82 54685.88 88888.00 2015-11-01 11:46:13.913 305 10725.30 215.89 54685.87 88888.00 2015-11-01 11:46:14.413 305 10725.34 215.90 54685.77 88888.00 2015-11-01 11:46:14.913 305 10725.36 215.92 54685.79 88888.00 2015-11-01 11:46:15.413 305 10725.37 215.89 54685.81 88888.00 2015-11-01 11:46:15.913 305 10725.38 215.82 54685.81 88888.00 2015-11-01 11:46:16.413 305 10725.47 215.73 54685.79 88888.00 2015-11-01 11:46:16.913 305 10725.53 215.71 54685.74 88888.00 2015-11-01 11:46:17.413 305 10725.57 215.64 54685.77 88888.00 2015-11-01 11:46:17.913 305 10725.62 215.55 54685.73 88888.00 2015-11-01 11:46:18.413 305 10725.64 215.49 54685.71 88888.00 2015-11-01 11:46:18.913 305 10725.64 215.40 54685.70 88888.00 2015-11-01 11:46:19.413 305 10725.65 215.31 54685.83 88888.00 2015-11-01 11:46:19.913 305 10725.67 215.31 54685.81 88888.00 2015-11-01 11:46:20.413 305 10725.68 215.25 54685.87 88888.00 2015-11-01 11:46:20.913 305 10725.67 215.16 54685.93 88888.00 2015-11-01 11:46:21.413 305 10725.64 215.12 54685.99 88888.00 2015-11-01 11:46:21.913 305 10725.62 215.14 54686.03 88888.00 2015-11-01 11:46:22.413 305 10725.54 215.16 54686.11 88888.00 2015-11-01 11:46:22.913 305 10725.42 215.15 54686.23 88888.00 2015-11-01 11:46:23.413 305 10725.37 215.23 54686.40 88888.00 2015-11-01 11:46:23.913 305 10725.32 215.24 54686.56 88888.00 2015-11-01 11:46:24.413 305 10725.27 215.21 54686.69 88888.00 2015-11-01 11:46:24.913 305 10725.25 215.22 54686.94 88888.00 2015-11-01 11:46:25.413 305 10725.07 215.32 54687.10 88888.00 2015-11-01 11:46:25.913 305 10725.00 215.38 54687.20 88888.00 2015-11-01 11:46:26.413 305 10724.78 215.44 54687.31 88888.00 2015-11-01 11:46:26.913 305 10724.65 215.45 54687.38 88888.00 2015-11-01 11:46:27.413 305 10724.54 215.56 54687.49 88888.00 2015-11-01 11:46:27.913 305 10724.33 215.64 54687.57 88888.00 2015-11-01 11:46:28.413 305 10724.19 215.63 54687.65 88888.00 2015-11-01 11:46:28.913 305 10724.01 215.64 54687.87 88888.00 2015-11-01 11:46:29.413 305 10723.82 215.65 54687.98 88888.00 2015-11-01 11:46:29.913 305 10723.79 215.63 54688.09 88888.00 2015-11-01 11:46:30.413 305 10723.72 215.65 54688.28 88888.00 2015-11-01 11:46:30.913 305 10723.61 215.69 54688.39 88888.00 2015-11-01 11:46:31.413 305 10723.53 215.73 54688.53 88888.00 2015-11-01 11:46:31.913 305 10723.50 215.81 54688.65 88888.00 2015-11-01 11:46:32.413 305 10723.51 215.77 54688.75 88888.00 2015-11-01 11:46:32.913 305 10723.56 215.78 54688.80 88888.00 2015-11-01 11:46:33.413 305 10723.59 215.74 54688.87 88888.00 2015-11-01 11:46:33.913 305 10723.68 215.72 54688.95 88888.00 2015-11-01 11:46:34.413 305 10723.72 215.74 54688.98 88888.00 2015-11-01 11:46:34.913 305 10723.76 215.79 54689.04 88888.00 2015-11-01 11:46:35.413 305 10723.91 215.83 54689.07 88888.00 2015-11-01 11:46:35.913 305 10724.02 215.86 54689.07 88888.00 2015-11-01 11:46:36.413 305 10724.12 215.87 54689.03 88888.00 2015-11-01 11:46:36.913 305 10724.17 215.89 54689.08 88888.00 2015-11-01 11:46:37.413 305 10724.28 215.89 54689.14 88888.00 2015-11-01 11:46:37.913 305 10724.38 215.90 54689.10 88888.00 2015-11-01 11:46:38.413 305 10724.47 215.98 54689.10 88888.00 2015-11-01 11:46:38.913 305 10724.53 216.00 54689.01 88888.00 2015-11-01 11:46:39.413 305 10724.66 216.04 54689.09 88888.00 2015-11-01 11:46:39.913 305 10724.75 216.09 54689.23 88888.00 2015-11-01 11:46:40.413 305 10724.85 216.12 54689.21 88888.00 2015-11-01 11:46:40.913 305 10724.91 216.15 54689.16 88888.00 2015-11-01 11:46:41.413 305 10724.95 216.23 54689.13 88888.00 2015-11-01 11:46:41.913 305 10724.95 216.30 54689.01 88888.00 2015-11-01 11:46:42.413 305 10724.92 216.39 54689.08 88888.00 2015-11-01 11:46:42.913 305 10725.00 216.47 54689.13 88888.00 2015-11-01 11:46:43.413 305 10725.10 216.45 54689.05 88888.00 2015-11-01 11:46:43.913 305 10725.12 216.47 54688.91 88888.00 2015-11-01 11:46:44.413 305 10725.20 216.50 54688.88 88888.00 2015-11-01 11:46:44.913 305 10725.23 216.50 54688.80 88888.00 2015-11-01 11:46:45.413 305 10725.26 216.50 54688.73 88888.00 2015-11-01 11:46:45.913 305 10725.28 216.48 54688.71 88888.00 2015-11-01 11:46:46.413 305 10725.25 216.51 54688.69 88888.00 2015-11-01 11:46:46.913 305 10725.26 216.49 54688.55 88888.00 2015-11-01 11:46:47.413 305 10725.32 216.46 54688.49 88888.00 2015-11-01 11:46:47.913 305 10725.37 216.43 54688.49 88888.00 2015-11-01 11:46:48.413 305 10725.44 216.40 54688.55 88888.00 2015-11-01 11:46:48.913 305 10725.54 216.37 54688.59 88888.00 2015-11-01 11:46:49.413 305 10725.62 216.30 54688.49 88888.00 2015-11-01 11:46:49.913 305 10725.59 216.24 54688.40 88888.00 2015-11-01 11:46:50.413 305 10725.65 216.22 54688.36 88888.00 2015-11-01 11:46:50.913 305 10725.75 216.15 54688.38 88888.00 2015-11-01 11:46:51.413 305 10725.78 216.09 54688.37 88888.00 2015-11-01 11:46:51.913 305 10725.80 216.06 54688.46 88888.00 2015-11-01 11:46:52.413 305 10725.81 215.99 54688.52 88888.00 2015-11-01 11:46:52.913 305 10725.89 215.96 54688.69 88888.00 2015-11-01 11:46:53.413 305 10725.98 215.90 54688.86 88888.00 2015-11-01 11:46:53.913 305 10726.02 215.92 54688.88 88888.00 2015-11-01 11:46:54.413 305 10726.07 215.96 54688.95 88888.00 2015-11-01 11:46:54.913 305 10726.19 215.95 54689.04 88888.00 2015-11-01 11:46:55.413 305 10726.21 215.96 54689.15 88888.00 2015-11-01 11:46:55.913 305 10726.22 215.98 54689.27 88888.00 2015-11-01 11:46:56.413 305 10726.27 216.04 54689.40 88888.00 2015-11-01 11:46:56.913 305 10726.33 216.11 54689.50 88888.00 2015-11-01 11:46:57.413 305 10726.46 216.15 54689.68 88888.00 2015-11-01 11:46:57.913 305 10726.63 216.14 54689.80 88888.00 2015-11-01 11:46:58.413 305 10726.74 216.16 54689.88 88888.00 2015-11-01 11:46:58.913 305 10726.84 216.30 54689.97 88888.00 2015-11-01 11:46:59.413 305 10726.94 216.39 54690.13 88888.00 2015-11-01 11:46:59.913 305 10727.16 216.45 54690.24 88888.00 2015-11-01 11:47:00.413 305 10727.34 216.54 54690.39 88888.00 2015-11-01 11:47:00.913 305 10727.53 216.67 54690.49 88888.00 2015-11-01 11:47:01.413 305 10727.66 216.76 54690.62 88888.00 2015-11-01 11:47:01.913 305 10727.73 216.84 54690.59 88888.00 2015-11-01 11:47:02.413 305 10727.74 216.89 54690.61 88888.00 2015-11-01 11:47:02.913 305 10727.81 216.99 54690.62 88888.00 2015-11-01 11:47:03.413 305 10727.94 217.02 54690.75 88888.00 2015-11-01 11:47:03.913 305 10728.13 217.04 54690.79 88888.00 2015-11-01 11:47:04.413 305 10728.28 217.06 54690.70 88888.00 2015-11-01 11:47:04.913 305 10728.45 217.06 54690.62 88888.00 2015-11-01 11:47:05.413 305 10728.60 217.05 54690.68 88888.00 2015-11-01 11:47:05.913 305 10728.73 217.09 54690.72 88888.00 2015-11-01 11:47:06.413 305 10728.86 217.18 54690.77 88888.00 2015-11-01 11:47:06.913 305 10729.07 217.27 54690.90 88888.00 2015-11-01 11:47:07.413 305 10729.26 217.36 54691.01 88888.00 2015-11-01 11:47:07.913 305 10729.46 217.46 54691.06 88888.00 2015-11-01 11:47:08.413 305 10729.62 217.52 54691.23 88888.00 2015-11-01 11:47:08.913 305 10729.88 217.61 54691.31 88888.00 2015-11-01 11:47:09.413 305 10730.08 217.85 54691.38 88888.00 2015-11-01 11:47:09.913 305 10730.29 218.05 54691.52 88888.00 2015-11-01 11:47:10.413 305 10730.54 218.20 54691.63 88888.00 2015-11-01 11:47:10.913 305 10730.75 218.41 54691.63 88888.00 2015-11-01 11:47:11.413 305 10731.00 218.60 54691.69 88888.00 2015-11-01 11:47:11.913 305 10731.30 218.77 54691.76 88888.00 2015-11-01 11:47:12.413 305 10731.58 218.98 54691.82 88888.00 2015-11-01 11:47:12.913 305 10731.85 219.13 54691.85 88888.00 2015-11-01 11:47:13.413 305 10732.17 219.25 54691.85 88888.00 2015-11-01 11:47:13.913 305 10732.47 219.36 54691.89 88888.00 2015-11-01 11:47:14.413 305 10732.76 219.55 54692.02 88888.00 2015-11-01 11:47:14.913 305 10733.06 219.72 54692.14 88888.00 2015-11-01 11:47:15.413 305 10733.30 219.85 54692.22 88888.00 2015-11-01 11:47:15.913 305 10733.57 219.98 54692.23 88888.00 2015-11-01 11:47:16.413 305 10733.79 220.14 54692.32 88888.00 2015-11-01 11:47:16.913 305 10734.03 220.35 54692.48 88888.00 2015-11-01 11:47:17.413 305 10734.27 220.54 54692.64 88888.00 2015-11-01 11:47:17.913 305 10734.42 220.73 54692.74 88888.00 2015-11-01 11:47:18.413 305 10734.66 220.84 54692.87 88888.00 2015-11-01 11:47:18.913 305 10734.94 221.10 54693.03 88888.00 2015-11-01 11:47:19.413 305 10735.14 221.27 54693.30 88888.00 2015-11-01 11:47:19.913 305 10735.36 221.52 54693.47 88888.00 2015-11-01 11:47:20.413 305 10735.61 221.78 54693.55 88888.00 2015-11-01 11:47:20.913 305 10735.87 222.05 54693.75 88888.00 2015-11-01 11:47:21.413 305 10736.10 222.24 54693.89 88888.00 2015-11-01 11:47:21.913 305 10736.29 222.46 54694.08 88888.00 2015-11-01 11:47:22.413 305 10736.47 222.66 54694.19 88888.00 2015-11-01 11:47:22.913 305 10736.66 222.85 54694.27 88888.00 2015-11-01 11:47:23.404 305 10736.86 223.09 54694.31 88888.00 2015-11-01 11:47:23.904 305 10737.01 223.21 54694.36 88888.00 2015-11-01 11:47:24.404 305 10737.20 223.23 54694.40 88888.00 2015-11-01 11:47:24.904 305 10737.39 223.29 54694.54 88888.00 2015-11-01 11:47:25.404 305 10737.51 223.35 54694.59 88888.00 2015-11-01 11:47:25.904 305 10737.74 223.40 54694.62 88888.00 2015-11-01 11:47:26.404 305 10737.96 223.46 54694.66 88888.00 2015-11-01 11:47:26.904 305 10738.12 223.47 54694.73 88888.00 2015-11-01 11:47:27.404 305 10738.28 223.54 54694.80 88888.00 2015-11-01 11:47:27.904 305 10738.49 223.65 54694.94 88888.00 2015-11-01 11:47:28.404 305 10738.64 223.73 54695.01 88888.00 2015-11-01 11:47:28.904 305 10738.80 223.81 54695.01 88888.00 2015-11-01 11:47:29.404 305 10738.96 223.92 54695.01 88888.00 2015-11-01 11:47:29.904 305 10739.07 223.93 54695.03 88888.00 2015-11-01 11:47:30.404 305 10739.17 224.03 54695.01 88888.00 2015-11-01 11:47:30.904 305 10739.24 224.16 54694.97 88888.00 2015-11-01 11:47:31.404 305 10739.32 224.19 54694.94 88888.00 2015-11-01 11:47:31.904 305 10739.37 224.24 54694.95 88888.00 2015-11-01 11:47:32.404 305 10739.33 224.26 54694.93 88888.00 2015-11-01 11:47:32.904 305 10739.37 224.27 54694.95 88888.00 2015-11-01 11:47:33.404 305 10739.40 224.27 54695.01 88888.00 2015-11-01 11:47:33.904 305 10739.49 224.26 54695.10 88888.00 2015-11-01 11:47:34.404 305 10739.49 224.31 54695.12 88888.00 2015-11-01 11:47:34.904 305 10739.57 224.20 54695.00 88888.00 2015-11-01 11:47:35.404 305 10739.59 224.11 54694.88 88888.00 2015-11-01 11:47:35.904 305 10739.65 224.05 54694.84 88888.00 2015-11-01 11:47:36.404 305 10739.69 224.06 54694.82 88888.00 2015-11-01 11:47:36.904 305 10739.71 224.05 54694.79 88888.00 2015-11-01 11:47:37.404 305 10739.80 223.99 54694.77 88888.00 2015-11-01 11:47:37.904 305 10739.90 223.98 54694.67 88888.00 2015-11-01 11:47:38.404 305 10739.99 223.89 54694.59 88888.00 2015-11-01 11:47:38.904 305 10740.04 223.82 54694.54 88888.00 2015-11-01 11:47:39.404 305 10740.12 223.72 54694.42 88888.00 2015-11-01 11:47:39.904 305 10740.23 223.67 54694.30 88888.00 2015-11-01 11:47:40.404 305 10740.32 223.65 54694.16 88888.00 2015-11-01 11:47:40.904 305 10740.42 223.61 54694.06 88888.00 2015-11-01 11:47:41.404 305 10740.54 223.58 54694.01 88888.00 2015-11-01 11:47:41.904 305 10740.67 223.51 54693.89 88888.00 2015-11-01 11:47:42.404 305 10740.81 223.40 54693.69 88888.00 2015-11-01 11:47:42.904 305 10740.94 223.36 54693.54 88888.00 2015-11-01 11:47:43.404 305 10741.12 223.31 54693.44 88888.00 2015-11-01 11:47:43.904 305 10741.26 223.15 54693.26 88888.00 2015-11-01 11:47:44.404 305 10741.41 223.05 54693.14 88888.00 2015-11-01 11:47:44.904 305 10741.57 223.00 54693.05 88888.00 2015-11-01 11:47:45.404 305 10741.72 222.99 54692.87 88888.00 2015-11-01 11:47:45.904 305 10741.89 222.93 54692.75 88888.00 2015-11-01 11:47:46.404 305 10742.03 222.88 54692.67 88888.00 2015-11-01 11:47:46.904 305 10742.12 222.81 54692.56 88888.00 2015-11-01 11:47:47.404 305 10742.17 222.72 54692.47 88888.00 2015-11-01 11:47:47.904 305 10742.25 222.65 54692.37 88888.00 2015-11-01 11:47:48.404 305 10742.30 222.67 54692.31 88888.00 2015-11-01 11:47:48.904 305 10742.29 222.60 54692.29 88888.00 2015-11-01 11:47:49.404 305 10742.32 222.51 54692.28 88888.00 2015-11-01 11:47:49.904 305 10742.37 222.43 54692.25 88888.00 2015-11-01 11:47:50.404 305 10742.46 222.28 54692.30 88888.00 2015-11-01 11:47:50.904 305 10742.51 222.23 54692.30 88888.00 2015-11-01 11:47:51.404 305 10742.51 222.14 54692.30 88888.00 2015-11-01 11:47:51.904 305 10742.53 222.07 54692.40 88888.00 2015-11-01 11:47:52.404 305 10742.51 222.03 54692.55 88888.00 2015-11-01 11:47:52.904 305 10742.61 222.02 54692.77 88888.00 2015-11-01 11:47:53.404 305 10742.64 222.00 54692.93 88888.00 2015-11-01 11:47:53.904 305 10742.67 222.05 54693.04 88888.00 2015-11-01 11:47:54.404 305 10742.64 222.17 54693.17 88888.00 2015-11-01 11:47:54.904 305 10742.69 222.28 54693.31 88888.00 2015-11-01 11:47:55.404 305 10742.76 222.38 54693.51 88888.00 2015-11-01 11:47:55.904 305 10742.83 222.55 54693.70 88888.00 2015-11-01 11:47:56.404 305 10742.88 222.63 54693.84 88888.00 2015-11-01 11:47:56.904 305 10742.90 222.73 54693.96 88888.00 2015-11-01 11:47:57.404 305 10742.92 222.83 54694.09 88888.00 2015-11-01 11:47:57.904 305 10742.85 222.89 54694.17 88888.00 2015-11-01 11:47:58.404 305 10742.90 223.00 54694.32 88888.00 2015-11-01 11:47:58.904 305 10742.93 223.13 54694.53 88888.00 2015-11-01 11:47:59.404 305 10742.87 223.19 54694.65 88888.00 2015-11-01 11:47:59.904 305 10742.87 223.29 54694.68 88888.00 2015-11-01 11:48:00.404 305 10742.87 223.32 54694.88 88888.00 2015-11-01 11:48:00.904 305 10742.92 223.38 54694.94 88888.00 2015-11-01 11:48:01.404 305 10742.92 223.42 54695.01 88888.00 2015-11-01 11:48:01.904 305 10742.94 223.46 54695.15 88888.00 2015-11-01 11:48:02.404 305 10743.02 223.55 54695.32 88888.00 2015-11-01 11:48:02.904 305 10743.09 223.65 54695.48 88888.00 2015-11-01 11:48:03.404 305 10743.19 223.68 54695.59 88888.00 2015-11-01 11:48:03.904 305 10743.20 223.74 54695.72 88888.00 2015-11-01 11:48:04.404 305 10743.32 223.83 54695.77 88888.00 2015-11-01 11:48:04.904 305 10743.42 223.95 54695.91 88888.00 2015-11-01 11:48:05.404 305 10743.52 224.08 54695.97 88888.00 2015-11-01 11:48:05.904 305 10743.57 224.20 54695.98 88888.00 2015-11-01 11:48:06.404 305 10743.61 224.34 54696.12 88888.00 2015-11-01 11:48:06.904 305 10743.67 224.49 54696.26 88888.00 2015-11-01 11:48:07.404 305 10743.72 224.60 54696.35 88888.00 2015-11-01 11:48:07.904 305 10743.74 224.73 54696.33 88888.00 2015-11-01 11:48:08.404 305 10743.71 224.78 54696.37 88888.00 2015-11-01 11:48:08.904 305 10743.70 224.86 54696.40 88888.00 2015-11-01 11:48:09.404 305 10743.66 224.87 54696.42 88888.00 2015-11-01 11:48:09.904 305 10743.65 224.92 54696.47 88888.00 2015-11-01 11:48:10.404 305 10743.57 225.07 54696.56 88888.00 2015-11-01 11:48:10.904 305 10743.53 225.15 54696.53 88888.00 2015-11-01 11:48:11.404 305 10743.41 225.25 54696.43 88888.00 2015-11-01 11:48:11.904 305 10743.21 225.28 54696.35 88888.00 2015-11-01 11:48:12.404 305 10743.00 225.25 54696.29 88888.00 2015-11-01 11:48:12.904 305 10742.78 225.26 54696.18 88888.00 2015-11-01 11:48:13.404 305 10742.55 225.19 54696.07 88888.00 2015-11-01 11:48:13.904 305 10742.41 225.11 54695.90 88888.00 2015-11-01 11:48:14.404 305 10742.24 225.02 54695.84 88888.00 2015-11-01 11:48:14.904 305 10742.06 224.95 54695.76 88888.00 2015-11-01 11:48:15.404 305 10741.89 224.84 54695.71 88888.00 2015-11-01 11:48:15.904 305 10741.74 224.69 54695.61 88888.00 2015-11-01 11:48:16.404 305 10741.68 224.44 54695.58 88888.00 2015-11-01 11:48:16.904 305 10741.63 224.25 54695.53 88888.00 2015-11-01 11:48:17.404 305 10741.63 224.06 54695.47 88888.00 2015-11-01 11:48:17.904 305 10741.63 223.94 54695.35 88888.00 2015-11-01 11:48:18.404 305 10741.61 223.82 54695.30 88888.00 2015-11-01 11:48:18.904 305 10741.68 223.66 54695.23 88888.00 2015-11-01 11:48:19.404 305 10741.72 223.55 54695.27 88888.00 2015-11-01 11:48:19.904 305 10741.78 223.54 54695.24 88888.00 2015-11-01 11:48:20.404 305 10741.90 223.54 54695.20 88888.00 2015-11-01 11:48:20.904 305 10741.99 223.54 54695.23 88888.00 2015-11-01 11:48:21.404 305 10742.06 223.60 54695.30 88888.00 2015-11-01 11:48:21.904 305 10742.19 223.59 54695.27 88888.00 2015-11-01 11:48:22.404 305 10742.37 223.58 54695.30 88888.00 2015-11-01 11:48:22.904 305 10742.58 223.66 54695.36 88888.00 2015-11-01 11:48:23.404 305 10742.79 223.78 54695.38 88888.00 2015-11-01 11:48:23.904 305 10742.89 223.97 54695.42 88888.00 2015-11-01 11:48:24.404 305 10743.08 224.12 54695.45 88888.00 2015-11-01 11:48:24.904 305 10743.34 224.25 54695.44 88888.00 2015-11-01 11:48:25.404 305 10743.52 224.34 54695.53 88888.00 2015-11-01 11:48:25.904 305 10743.67 224.49 54695.57 88888.00 2015-11-01 11:48:26.404 305 10743.82 224.60 54695.55 88888.00 2015-11-01 11:48:26.904 305 10744.02 224.69 54695.53 88888.00 2015-11-01 11:48:27.404 305 10744.23 224.69 54695.45 88888.00 2015-11-01 11:48:27.904 305 10744.34 224.62 54695.30 88888.00 2015-11-01 11:48:28.404 305 10744.44 224.64 54695.23 88888.00 2015-11-01 11:48:28.904 305 10744.51 224.61 54695.14 88888.00 2015-11-01 11:48:29.404 305 10744.59 224.64 54695.12 88888.00 2015-11-01 11:48:29.904 305 10744.68 224.61 54695.09 88888.00 2015-11-01 11:48:30.404 305 10744.76 224.51 54695.11 88888.00 2015-11-01 11:48:30.904 305 10744.80 224.42 54695.03 88888.00 2015-11-01 11:48:31.404 305 10744.83 224.33 54694.98 88888.00 2015-11-01 11:48:31.904 305 10744.80 224.28 54695.04 88888.00 2015-11-01 11:48:32.404 305 10744.87 224.23 54695.10 88888.00 2015-11-01 11:48:32.904 305 10744.89 224.03 54695.11 88888.00 2015-11-01 11:48:33.404 305 10744.91 223.81 54695.05 88888.00 2015-11-01 11:48:33.904 305 10744.93 223.55 54694.96 88888.00 2015-11-01 11:48:34.404 305 10744.99 223.33 54694.98 88888.00 2015-11-01 11:48:34.904 305 10745.02 223.16 54694.89 88888.00 2015-11-01 11:48:35.404 305 10745.12 223.01 54694.75 88888.00 2015-11-01 11:48:35.904 305 10745.13 222.79 54694.65 88888.00 2015-11-01 11:48:36.404 305 10745.23 222.60 54694.51 88888.00 2015-11-01 11:48:36.904 305 10745.24 222.38 54694.36 88888.00 2015-11-01 11:48:37.404 305 10745.25 222.07 54694.22 88888.00 2015-11-01 11:48:37.904 305 10745.25 221.73 54694.12 88888.00 2015-11-01 11:48:38.404 305 10745.24 221.43 54694.04 88888.00 2015-11-01 11:48:38.904 305 10745.28 221.12 54693.90 88888.00 2015-11-01 11:48:39.404 305 10745.30 220.81 54693.78 88888.00 2015-11-01 11:48:39.904 305 10745.28 220.59 54693.64 88888.00 2015-11-01 11:48:40.404 305 10745.29 220.45 54693.49 88888.00 2015-11-01 11:48:40.904 305 10745.35 220.32 54693.29 88888.00 2015-11-01 11:48:41.404 305 10745.36 220.21 54693.07 88888.00 2015-11-01 11:48:41.904 305 10745.40 220.12 54692.90 88888.00 2015-11-01 11:48:42.404 305 10745.43 220.12 54692.76 88888.00 2015-11-01 11:48:42.904 305 10745.49 220.12 54692.55 88888.00 2015-11-01 11:48:43.404 305 10745.53 220.11 54692.45 88888.00 2015-11-01 11:48:43.904 305 10745.62 220.19 54692.35 88888.00 2015-11-01 11:48:44.404 305 10745.74 220.21 54692.19 88888.00 2015-11-01 11:48:44.904 305 10745.83 220.29 54692.16 88888.00 2015-11-01 11:48:45.404 305 10745.98 220.37 54692.11 88888.00 2015-11-01 11:48:45.904 305 10746.13 220.50 54692.11 88888.00 2015-11-01 11:48:46.404 305 10746.30 220.60 54692.11 88888.00 2015-11-01 11:48:46.904 305 10746.49 220.74 54691.99 88888.00 2015-11-01 11:48:47.404 305 10746.63 220.84 54691.90 88888.00 2015-11-01 11:48:47.904 305 10746.77 220.90 54691.95 88888.00 2015-11-01 11:48:48.404 305 10746.96 221.04 54691.87 88888.00 2015-11-01 11:48:48.904 305 10747.12 221.13 54691.84 88888.00 2015-11-01 11:48:49.404 305 10747.28 221.21 54691.81 88888.00 2015-11-01 11:48:49.904 305 10747.39 221.28 54691.71 88888.00 2015-11-01 11:48:50.404 305 10747.49 221.30 54691.60 88888.00 2015-11-01 11:48:50.904 305 10747.55 221.33 54691.54 88888.00 2015-11-01 11:48:51.404 305 10747.65 221.36 54691.49 88888.00 2015-11-01 11:48:51.904 305 10747.68 221.39 54691.47 88888.00 2015-11-01 11:48:52.404 305 10747.73 221.43 54691.52 88888.00 2015-11-01 11:48:52.904 305 10747.76 221.40 54691.47 88888.00 2015-11-01 11:48:53.404 305 10747.78 221.38 54691.46 88888.00 2015-11-01 11:48:53.904 305 10747.84 221.29 54691.44 88888.00 2015-11-01 11:48:54.404 305 10747.86 221.14 54691.51 88888.00 2015-11-01 11:48:54.904 305 10747.86 221.12 54691.43 88888.00 2015-11-01 11:48:55.404 305 10747.83 221.07 54691.38 88888.00 2015-11-01 11:48:55.904 305 10747.75 220.98 54691.36 88888.00 2015-11-01 11:48:56.404 305 10747.74 220.89 54691.35 88888.00 2015-11-01 11:48:56.904 305 10747.74 220.87 54691.44 88888.00 2015-11-01 11:48:57.404 305 10747.69 220.82 54691.47 88888.00 2015-11-01 11:48:57.904 305 10747.66 220.73 54691.50 88888.00 2015-11-01 11:48:58.404 305 10747.63 220.61 54691.40 88888.00 2015-11-01 11:48:58.904 305 10747.58 220.51 54691.33 88888.00 2015-11-01 11:48:59.404 305 10747.50 220.42 54691.26 88888.00 2015-11-01 11:48:59.904 305 10747.43 220.29 54691.31 88888.00 2015-11-01 11:49:00.404 305 10747.37 220.13 54691.25 88888.00 2015-11-01 11:49:00.904 305 10747.38 220.00 54691.09 88888.00 2015-11-01 11:49:01.404 305 10747.38 219.85 54690.98 88888.00 2015-11-01 11:49:01.904 305 10747.39 219.70 54690.82 88888.00 2015-11-01 11:49:02.404 305 10747.40 219.52 54690.71 88888.00 2015-11-01 11:49:02.904 305 10747.43 219.34 54690.54 88888.00 2015-11-01 11:49:03.404 305 10747.52 219.19 54690.35 88888.00 2015-11-01 11:49:03.904 305 10747.54 219.05 54690.19 88888.00 2015-11-01 11:49:04.404 305 10747.43 218.85 54690.23 88888.00 2015-11-01 11:49:04.904 305 10747.21 218.53 54690.56 88888.00 2015-11-01 11:49:05.404 305 10747.17 218.40 54690.56 88888.00 2015-11-01 11:49:05.904 305 10747.24 218.35 54690.45 88888.00 2015-11-01 11:49:06.404 305 10747.38 218.33 54690.14 88888.00 2015-11-01 11:49:06.904 305 10747.58 218.32 54689.88 88888.00 2015-11-01 11:49:07.404 305 10747.71 218.24 54689.86 88888.00 2015-11-01 11:49:07.904 305 10747.83 218.20 54689.79 88888.00 2015-11-01 11:49:08.404 305 10747.85 218.01 54689.87 88888.00 2015-11-01 11:49:08.904 305 10747.99 217.82 54689.94 88888.00 2015-11-01 11:49:09.404 305 10748.23 217.72 54689.96 88888.00 2015-11-01 11:49:09.904 305 10748.43 217.65 54689.95 88888.00 2015-11-01 11:49:10.404 305 10748.62 217.57 54689.92 88888.00 2015-11-01 11:49:10.904 305 10748.86 217.57 54689.87 88888.00 2015-11-01 11:49:11.404 305 10749.06 217.53 54689.91 88888.00 2015-11-01 11:49:11.904 305 10749.31 217.51 54689.98 88888.00 2015-11-01 11:49:12.404 305 10749.54 217.49 54690.00 88888.00 2015-11-01 11:49:12.904 305 10749.78 217.42 54690.03 88888.00 2015-11-01 11:49:13.404 305 10750.03 217.36 54689.98 88888.00 2015-11-01 11:49:13.904 305 10750.31 217.33 54689.98 88888.00 2015-11-01 11:49:14.404 305 10750.52 217.29 54689.98 88888.00 2015-11-01 11:49:14.904 305 10750.77 217.26 54690.04 88888.00 2015-11-01 11:49:15.404 305 10751.02 217.19 54690.02 88888.00 2015-11-01 11:49:15.904 305 10751.30 217.07 54689.94 88888.00 2015-11-01 11:49:16.404 305 10751.49 216.96 54689.86 88888.00 2015-11-01 11:49:16.904 305 10751.66 216.83 54689.76 88888.00 2015-11-01 11:49:17.404 305 10751.83 216.74 54689.73 88888.00 2015-11-01 11:49:17.904 305 10751.99 216.67 54689.79 88888.00 2015-11-01 11:49:18.404 305 10752.12 216.56 54689.80 88888.00 2015-11-01 11:49:18.904 305 10752.28 216.40 54689.76 88888.00 2015-11-01 11:49:19.404 305 10752.41 216.32 54689.77 88888.00 2015-11-01 11:49:19.904 305 10752.47 216.25 54689.78 88888.00 2015-11-01 11:49:20.404 305 10752.52 216.28 54689.89 88888.00 2015-11-01 11:49:20.904 305 10752.54 216.29 54689.95 88888.00 2015-11-01 11:49:21.404 305 10752.52 216.28 54690.01 88888.00 2015-11-01 11:49:21.904 305 10752.50 216.24 54690.05 88888.00 2015-11-01 11:49:22.404 305 10752.44 216.23 54690.09 88888.00 2015-11-01 11:49:22.904 305 10752.35 216.24 54690.10 88888.00 2015-11-01 11:49:23.404 305 10752.31 216.18 54689.83 88888.00 2015-11-01 11:49:23.904 305 10752.22 216.16 54689.67 88888.00 2015-11-01 11:49:24.404 305 10752.04 216.09 54690.01 88888.00 2015-11-01 11:49:24.904 305 10751.97 215.96 54690.18 88888.00 2015-11-01 11:49:25.404 305 10751.88 215.86 54690.33 88888.00 2015-11-01 11:49:25.904 305 10751.81 215.80 54690.36 88888.00 2015-11-01 11:49:26.404 305 10751.76 215.72 54690.47 88888.00 2015-11-01 11:49:26.904 305 10751.67 215.55 54690.50 88888.00 2015-11-01 11:49:27.404 305 10751.57 215.37 54690.49 88888.00 2015-11-01 11:49:27.904 305 10751.52 215.19 54690.38 88888.00 2015-11-01 11:49:28.404 305 10751.47 215.03 54690.28 88888.00 2015-11-01 11:49:28.904 305 10751.39 214.82 54690.30 88888.00 2015-11-01 11:49:29.404 305 10751.31 214.62 54690.15 88888.00 2015-11-01 11:49:29.904 305 10751.30 214.44 54689.94 88888.00 2015-11-01 11:49:30.404 305 10751.23 214.21 54689.85 88888.00 2015-11-01 11:49:30.904 305 10751.14 213.95 54689.77 88888.00 2015-11-01 11:49:31.404 305 10751.08 213.73 54689.69 88888.00 2015-11-01 11:49:31.904 305 10751.03 213.54 54689.62 88888.00 2015-11-01 11:49:32.404 305 10750.99 213.33 54689.60 88888.00 2015-11-01 11:49:32.904 305 10750.94 213.10 54689.61 88888.00 2015-11-01 11:49:33.404 305 10750.95 212.86 54689.66 88888.00 2015-11-01 11:49:33.904 305 10750.98 212.60 54689.68 88888.00 2015-11-01 11:49:34.404 305 10751.02 212.37 54689.62 88888.00 2015-11-01 11:49:34.904 305 10750.99 212.16 54689.59 88888.00 2015-11-01 11:49:35.404 305 10751.02 211.91 54689.54 88888.00 2015-11-01 11:49:35.904 305 10751.02 211.68 54689.48 88888.00 2015-11-01 11:49:36.404 305 10751.03 211.47 54689.43 88888.00 2015-11-01 11:49:36.904 305 10751.08 211.28 54689.42 88888.00 2015-11-01 11:49:37.404 305 10751.13 211.04 54689.40 88888.00 2015-11-01 11:49:37.904 305 10751.20 210.79 54689.39 88888.00 2015-11-01 11:49:38.404 305 10751.36 210.57 54689.33 88888.00 2015-11-01 11:49:38.904 305 10751.58 210.38 54689.31 88888.00 2015-11-01 11:49:39.404 305 10751.68 210.21 54689.31 88888.00 2015-11-01 11:49:39.904 305 10751.83 210.04 54689.28 88888.00 2015-11-01 11:49:40.404 305 10751.96 209.92 54689.39 88888.00 2015-11-01 11:49:40.904 305 10752.09 209.84 54689.44 88888.00 2015-11-01 11:49:41.404 305 10752.20 209.81 54689.41 88888.00 2015-11-01 11:49:41.904 305 10752.34 209.81 54689.41 88888.00 2015-11-01 11:49:42.404 305 10752.41 209.88 54689.54 88888.00 2015-11-01 11:49:42.904 305 10752.51 209.86 54689.62 88888.00 2015-11-01 11:49:43.404 305 10752.60 209.84 54689.62 88888.00 2015-11-01 11:49:43.904 305 10752.66 209.89 54689.61 88888.00 2015-11-01 11:49:44.404 305 10752.68 209.95 54689.68 88888.00 2015-11-01 11:49:44.904 305 10752.75 210.03 54689.76 88888.00 2015-11-01 11:49:45.404 305 10752.82 210.07 54689.71 88888.00 2015-11-01 11:49:45.904 305 10752.86 210.10 54689.74 88888.00 2015-11-01 11:49:46.404 305 10752.86 210.13 54689.83 88888.00 2015-11-01 11:49:46.904 305 10752.85 210.20 54689.86 88888.00 2015-11-01 11:49:47.404 305 10752.91 210.17 54689.91 88888.00 2015-11-01 11:49:47.904 305 10752.92 210.21 54689.98 88888.00 2015-11-01 11:49:48.404 305 10753.03 210.22 54690.01 88888.00 2015-11-01 11:49:48.904 305 10753.06 210.23 54690.04 88888.00 2015-11-01 11:49:49.404 305 10753.13 210.25 54690.07 88888.00 2015-11-01 11:49:49.904 305 10753.23 210.26 54690.09 88888.00 2015-11-01 11:49:50.404 305 10753.34 210.29 54690.00 88888.00 2015-11-01 11:49:50.904 305 10753.38 210.26 54690.03 88888.00 2015-11-01 11:49:51.404 305 10753.46 210.26 54689.95 88888.00 2015-11-01 11:49:51.904 305 10753.48 210.25 54689.92 88888.00 2015-11-01 11:49:52.404 305 10753.53 210.22 54689.83 88888.00 2015-11-01 11:49:52.904 305 10753.59 210.18 54689.74 88888.00 2015-11-01 11:49:53.404 305 10753.62 210.07 54689.65 88888.00 2015-11-01 11:49:53.904 305 10753.66 209.98 54689.57 88888.00 2015-11-01 11:49:54.404 305 10753.74 209.93 54689.50 88888.00 2015-11-01 11:49:54.904 305 10753.82 209.80 54689.32 88888.00 2015-11-01 11:49:55.404 305 10753.91 209.71 54689.24 88888.00 2015-11-01 11:49:55.904 305 10754.05 209.62 54689.23 88888.00 2015-11-01 11:49:56.404 305 10754.16 209.53 54689.13 88888.00 2015-11-01 11:49:56.904 305 10754.23 209.34 54689.01 88888.00 2015-11-01 11:49:57.404 305 10754.32 209.28 54688.89 88888.00 2015-11-01 11:49:57.904 305 10754.48 209.20 54688.75 88888.00 2015-11-01 11:49:58.404 305 10754.60 209.11 54688.69 88888.00 2015-11-01 11:49:58.904 305 10754.66 208.98 54688.66 88888.00 2015-11-01 11:49:59.404 305 10754.76 208.95 54688.64 88888.00 2015-11-01 11:49:59.904 305 10754.82 208.87 54688.61 88888.00 2015-11-01 11:50:00.404 305 10754.92 208.77 54688.48 88888.00 2015-11-01 11:50:00.904 305 10754.96 208.70 54688.42 88888.00 2015-11-01 11:50:01.404 305 10755.01 208.64 54688.38 88888.00 2015-11-01 11:50:01.904 305 10755.02 208.60 54688.35 88888.00 2015-11-01 11:50:02.404 305 10755.11 208.54 54688.36 88888.00 2015-11-01 11:50:02.904 305 10755.17 208.44 54688.38 88888.00 2015-11-01 11:50:03.404 305 10755.17 208.32 54688.31 88888.00 2015-11-01 11:50:03.904 305 10755.13 208.21 54688.28 88888.00 2015-11-01 11:50:04.404 305 10755.20 208.10 54688.35 88888.00 2015-11-01 11:50:04.904 305 10755.22 208.09 54688.34 88888.00 2015-11-01 11:50:05.404 305 10755.22 208.06 54688.33 88888.00 2015-11-01 11:50:05.904 305 10755.24 208.00 54688.27 88888.00 2015-11-01 11:50:06.404 305 10755.21 207.92 54688.30 88888.00 2015-11-01 11:50:06.904 305 10755.16 207.80 54688.31 88888.00 2015-11-01 11:50:07.404 305 10755.16 207.75 54688.34 88888.00 2015-11-01 11:50:07.904 305 10755.15 207.75 54688.25 88888.00 2015-11-01 11:50:08.404 305 10755.11 207.71 54688.13 88888.00 2015-11-01 11:50:08.904 305 10755.06 207.60 54688.10 88888.00 2015-11-01 11:50:09.404 305 10755.02 207.54 54688.13 88888.00 2015-11-01 11:50:09.904 305 10754.98 207.51 54688.17 88888.00 2015-11-01 11:50:10.404 305 10755.00 207.41 54688.11 88888.00 2015-11-01 11:50:10.904 305 10754.96 207.30 54687.99 88888.00 2015-11-01 11:50:11.404 305 10755.02 207.17 54687.89 88888.00 2015-11-01 11:50:11.904 305 10754.98 207.01 54687.83 88888.00 2015-11-01 11:50:12.404 305 10754.98 206.84 54687.68 88888.00 2015-11-01 11:50:12.904 305 10754.98 206.72 54687.60 88888.00 2015-11-01 11:50:13.404 305 10754.97 206.58 54687.58 88888.00 2015-11-01 11:50:13.904 305 10755.00 206.49 54687.63 88888.00 2015-11-01 11:50:14.404 305 10754.98 206.27 54687.61 88888.00 2015-11-01 11:50:14.904 305 10754.92 206.13 54687.32 88888.00 2015-11-01 11:50:15.404 305 10754.94 206.07 54687.23 88888.00 2015-11-01 11:50:15.904 305 10755.02 205.89 54687.22 88888.00 2015-11-01 11:50:16.404 305 10755.02 205.75 54687.14 88888.00 2015-11-01 11:50:16.904 305 10755.06 205.65 54687.04 88888.00 2015-11-01 11:50:17.404 305 10755.05 205.58 54687.02 88888.00 2015-11-01 11:50:17.904 305 10755.08 205.49 54687.11 88888.00 2015-11-01 11:50:18.404 305 10755.15 205.34 54687.07 88888.00 2015-11-01 11:50:18.904 305 10755.18 205.25 54687.05 88888.00 2015-11-01 11:50:19.404 305 10755.27 205.20 54687.11 88888.00 2015-11-01 11:50:19.904 305 10755.23 205.08 54687.06 88888.00 2015-11-01 11:50:20.404 305 10755.26 205.11 54687.11 88888.00 2015-11-01 11:50:20.904 305 10755.33 205.14 54687.16 88888.00 2015-11-01 11:50:21.404 305 10755.37 205.08 54687.25 88888.00 2015-11-01 11:50:21.904 305 10755.42 204.99 54687.26 88888.00 2015-11-01 11:50:22.404 305 10755.45 204.98 54687.41 88888.00 2015-11-01 11:50:22.904 305 10755.50 204.93 54687.50 88888.00 2015-11-01 11:50:23.404 305 10755.47 204.89 54687.55 88888.00 2015-11-01 11:50:23.904 305 10755.42 204.91 54687.60 88888.00 2015-11-01 11:50:24.404 305 10755.38 204.89 54687.63 88888.00 2015-11-01 11:50:24.904 305 10755.36 204.88 54687.76 88888.00 2015-11-01 11:50:25.404 305 10755.29 204.85 54687.89 88888.00 2015-11-01 11:50:25.904 305 10755.28 204.84 54687.92 88888.00 2015-11-01 11:50:26.404 305 10755.31 204.80 54688.03 88888.00 2015-11-01 11:50:26.904 305 10755.22 204.67 54688.20 88888.00 2015-11-01 11:50:27.404 305 10755.12 204.57 54688.29 88888.00 2015-11-01 11:50:27.904 305 10755.13 204.46 54688.35 88888.00 2015-11-01 11:50:28.404 305 10755.15 204.32 54688.46 88888.00 2015-11-01 11:50:28.904 305 10755.16 204.27 54688.62 88888.00 2015-11-01 11:50:29.404 305 10755.15 204.07 54688.83 88888.00 2015-11-01 11:50:29.904 305 10755.18 203.85 54688.99 88888.00 2015-11-01 11:50:30.404 305 10755.20 203.68 54689.04 88888.00 2015-11-01 11:50:30.904 305 10755.22 203.54 54689.10 88888.00 2015-11-01 11:50:31.404 305 10755.31 203.34 54689.19 88888.00 2015-11-01 11:50:31.904 305 10755.42 203.15 54689.28 88888.00 2015-11-01 11:50:32.404 305 10755.49 202.90 54689.49 88888.00 2015-11-01 11:50:32.904 305 10755.60 202.73 54689.50 88888.00 2015-11-01 11:50:33.404 305 10755.70 202.63 54689.58 88888.00 2015-11-01 11:50:33.904 305 10755.81 202.43 54689.68 88888.00 2015-11-01 11:50:34.404 305 10755.91 202.28 54689.71 88888.00 2015-11-01 11:50:34.904 305 10756.01 202.12 54689.75 88888.00 2015-11-01 11:50:35.404 305 10756.11 201.96 54689.92 88888.00 2015-11-01 11:50:35.904 305 10756.21 201.79 54690.09 88888.00 2015-11-01 11:50:36.404 305 10756.33 201.62 54690.13 88888.00 2015-11-01 11:50:36.904 305 10756.43 201.46 54690.21 88888.00 2015-11-01 11:50:37.404 305 10756.58 201.27 54690.14 88888.00 2015-11-01 11:50:37.904 305 10756.77 201.10 54690.15 88888.00 2015-11-01 11:50:38.405 305 10756.91 200.88 54690.21 88888.00 2015-11-01 11:50:38.905 305 10757.10 200.70 54690.27 88888.00 2015-11-01 11:50:39.405 305 10757.28 200.53 54690.31 88888.00 2015-11-01 11:50:39.905 305 10757.42 200.37 54690.37 88888.00 2015-11-01 11:50:40.405 305 10757.63 200.21 54690.39 88888.00 2015-11-01 11:50:40.905 305 10757.78 200.12 54690.42 88888.00 2015-11-01 11:50:41.405 305 10757.92 199.94 54690.56 88888.00 2015-11-01 11:50:41.905 305 10758.05 199.79 54690.74 88888.00 2015-11-01 11:50:42.405 305 10758.22 199.64 54690.89 88888.00 2015-11-01 11:50:42.905 305 10758.40 199.53 54691.00 88888.00 2015-11-01 11:50:43.405 305 10758.63 199.40 54691.14 88888.00 2015-11-01 11:50:43.905 305 10758.82 199.31 54691.29 88888.00 2015-11-01 11:50:44.405 305 10758.94 199.20 54691.38 88888.00 2015-11-01 11:50:44.905 305 10759.07 199.12 54691.49 88888.00 2015-11-01 11:50:45.405 305 10759.18 199.06 54691.70 88888.00 2015-11-01 11:50:45.905 305 10759.33 198.94 54691.95 88888.00 2015-11-01 11:50:46.405 305 10759.47 198.76 54692.13 88888.00 2015-11-01 11:50:46.905 305 10759.65 198.67 54692.28 88888.00 2015-11-01 11:50:47.405 305 10759.83 198.65 54692.46 88888.00 2015-11-01 11:50:47.905 305 10759.99 198.60 54692.65 88888.00 2015-11-01 11:50:48.405 305 10760.15 198.57 54692.89 88888.00 2015-11-01 11:50:48.905 305 10760.38 198.52 54693.05 88888.00 2015-11-01 11:50:49.405 305 10760.64 198.50 54692.86 88888.00 2015-11-01 11:50:49.905 305 10760.78 198.41 54693.29 88888.00 2015-11-01 11:50:50.405 305 10760.88 198.38 54693.75 88888.00 2015-11-01 11:50:50.905 305 10760.99 198.33 54694.03 88888.00 2015-11-01 11:50:51.405 305 10761.17 198.25 54694.24 88888.00 2015-11-01 11:50:51.905 305 10761.41 198.15 54694.39 88888.00 2015-11-01 11:50:52.405 305 10761.60 198.01 54694.45 88888.00 2015-11-01 11:50:52.905 305 10761.75 197.89 54694.50 88888.00 2015-11-01 11:50:53.405 305 10761.91 197.78 54694.60 88888.00 2015-11-01 11:50:53.905 305 10762.05 197.65 54694.83 88888.00 2015-11-01 11:50:54.405 305 10762.14 197.51 54695.10 88888.00 2015-11-01 11:50:54.905 305 10762.26 197.41 54695.31 88888.00 2015-11-01 11:50:55.405 305 10762.35 197.29 54695.48 88888.00 2015-11-01 11:50:55.905 305 10762.47 197.20 54695.70 88888.00 2015-11-01 11:50:56.405 305 10762.55 197.03 54695.99 88888.00 2015-11-01 11:50:56.905 305 10762.64 196.89 54696.17 88888.00 2015-11-01 11:50:57.405 305 10762.73 196.70 54696.33 88888.00 2015-11-01 11:50:57.905 305 10762.80 196.50 54696.41 88888.00 2015-11-01 11:50:58.405 305 10762.94 196.26 54696.45 88888.00 2015-11-01 11:50:58.905 305 10763.00 196.01 54696.54 88888.00 2015-11-01 11:50:59.405 305 10763.17 195.76 54696.66 88888.00 2015-11-01 11:50:59.905 305 10763.29 195.59 54696.75 88888.00 2015-11-01 11:51:00.405 305 10763.38 195.32 54696.86 88888.00 2015-11-01 11:51:00.905 305 10763.46 195.10 54696.98 88888.00 2015-11-01 11:51:01.405 305 10763.58 194.89 54697.04 88888.00 2015-11-01 11:51:01.905 305 10763.70 194.66 54697.11 88888.00 2015-11-01 11:51:02.405 305 10763.85 194.44 54697.22 88888.00 2015-11-01 11:51:02.905 305 10763.94 194.22 54697.35 88888.00 2015-11-01 11:51:03.405 305 10764.06 194.01 54697.20 88888.00 2015-11-01 11:51:03.905 305 10764.18 193.86 54697.52 88888.00 2015-11-01 11:51:04.405 305 10764.22 193.73 54697.99 88888.00 2015-11-01 11:51:04.905 305 10764.32 193.57 54698.10 88888.00 2015-11-01 11:51:05.405 305 10764.38 193.35 54698.27 88888.00 2015-11-01 11:51:05.905 305 10764.48 193.20 54698.33 88888.00 2015-11-01 11:51:06.405 305 10764.57 193.06 54698.52 88888.00 2015-11-01 11:51:06.905 305 10764.68 192.86 54698.63 88888.00 2015-11-01 11:51:07.405 305 10764.72 192.68 54698.73 88888.00 2015-11-01 11:51:07.905 305 10764.77 192.46 54698.83 88888.00 2015-11-01 11:51:08.405 305 10764.86 192.25 54698.92 88888.00 2015-11-01 11:51:08.905 305 10764.94 192.05 54699.03 88888.00 2015-11-01 11:51:09.405 305 10764.99 191.90 54699.24 88888.00 2015-11-01 11:51:09.905 305 10765.05 191.79 54699.39 88888.00 2015-11-01 11:51:10.405 305 10765.05 191.64 54699.56 88888.00 2015-11-01 11:51:10.905 305 10765.11 191.42 54699.65 88888.00 2015-11-01 11:51:11.405 305 10765.19 191.17 54699.79 88888.00 2015-11-01 11:51:11.905 305 10765.27 190.98 54699.96 88888.00 2015-11-01 11:51:12.405 305 10765.32 190.75 54700.06 88888.00 2015-11-01 11:51:12.905 305 10765.42 190.52 54700.14 88888.00 2015-11-01 11:51:13.405 305 10765.48 190.31 54700.30 88888.00 2015-11-01 11:51:13.905 305 10765.57 190.15 54700.42 88888.00 2015-11-01 11:51:14.405 305 10765.66 190.01 54700.63 88888.00 2015-11-01 11:51:14.905 305 10765.73 189.85 54700.74 88888.00 2015-11-01 11:51:15.405 305 10765.79 189.63 54700.92 88888.00 2015-11-01 11:51:15.905 305 10765.82 189.46 54701.10 88888.00 2015-11-01 11:51:16.405 305 10765.85 189.30 54701.24 88888.00 2015-11-01 11:51:16.905 305 10765.92 189.17 54701.43 88888.00 2015-11-01 11:51:17.405 305 10766.00 189.02 54701.55 88888.00 2015-11-01 11:51:17.905 305 10766.09 188.90 54701.68 88888.00 2015-11-01 11:51:18.405 305 10766.20 188.73 54701.79 88888.00 2015-11-01 11:51:18.905 305 10766.32 188.55 54701.91 88888.00 2015-11-01 11:51:19.405 305 10766.50 188.35 54702.05 88888.00 2015-11-01 11:51:19.905 305 10766.57 188.21 54702.26 88888.00 2015-11-01 11:51:20.405 305 10766.73 188.05 54702.33 88888.00 2015-11-01 11:51:20.905 305 10766.97 187.86 54702.40 88888.00 2015-11-01 11:51:21.405 305 10767.19 187.68 54702.45 88888.00 2015-11-01 11:51:21.905 305 10767.39 187.57 54702.51 88888.00 2015-11-01 11:51:22.405 305 10767.59 187.40 54702.52 88888.00 2015-11-01 11:51:22.905 305 10767.81 187.19 54702.63 88888.00 2015-11-01 11:51:23.405 305 10768.01 186.99 54702.72 88888.00 2015-11-01 11:51:23.905 305 10768.22 186.85 54702.70 88888.00 2015-11-01 11:51:24.405 305 10768.39 186.72 54702.74 88888.00 2015-11-01 11:51:24.905 305 10768.60 186.58 54702.78 88888.00 2015-11-01 11:51:25.405 305 10768.88 186.39 54702.77 88888.00 2015-11-01 11:51:25.905 305 10769.11 186.18 54702.74 88888.00 2015-11-01 11:51:26.405 305 10769.23 186.02 54702.64 88888.00 2015-11-01 11:51:26.905 305 10769.38 185.83 54702.60 88888.00 2015-11-01 11:51:27.405 305 10769.61 185.64 54702.54 88888.00 2015-11-01 11:51:27.905 305 10769.85 185.38 54702.35 88888.00 2015-11-01 11:51:28.405 305 10770.06 185.17 54702.31 88888.00 2015-11-01 11:51:28.905 305 10770.28 184.99 54702.29 88888.00 2015-11-01 11:51:29.405 305 10770.49 184.74 54702.23 88888.00 2015-11-01 11:51:29.905 305 10770.68 184.50 54702.16 88888.00 2015-11-01 11:51:30.405 305 10770.96 184.34 54702.07 88888.00 2015-11-01 11:51:30.905 305 10771.15 184.15 54701.93 88888.00 2015-11-01 11:51:31.405 305 10771.36 183.99 54701.79 88888.00 2015-11-01 11:51:31.905 305 10771.55 183.72 54701.61 88888.00 2015-11-01 11:51:32.405 305 10771.73 183.44 54701.40 88888.00 2015-11-01 11:51:32.905 305 10771.89 183.17 54701.17 88888.00 2015-11-01 11:51:33.405 305 10772.09 182.87 54700.98 88888.00 2015-11-01 11:51:33.905 305 10772.30 182.59 54700.79 88888.00 2015-11-01 11:51:34.405 305 10772.49 182.29 54700.61 88888.00 2015-11-01 11:51:34.905 305 10772.72 182.03 54700.54 88888.00 2015-11-01 11:51:35.405 305 10772.90 181.79 54700.44 88888.00 2015-11-01 11:51:35.905 305 10773.01 181.61 54700.37 88888.00 2015-11-01 11:51:36.405 305 10773.14 181.51 54700.32 88888.00 2015-11-01 11:51:36.905 305 10773.26 181.32 54700.41 88888.00 2015-11-01 11:51:37.405 305 10773.50 181.20 54700.59 88888.00 2015-11-01 11:51:37.905 305 10773.63 181.13 54700.59 88888.00 2015-11-01 11:51:38.405 305 10773.76 181.00 54700.48 88888.00 2015-11-01 11:51:38.905 305 10773.92 180.83 54700.42 88888.00 2015-11-01 11:51:39.405 305 10774.09 180.69 54700.37 88888.00 2015-11-01 11:51:39.905 305 10774.15 180.50 54700.31 88888.00 2015-11-01 11:51:40.405 305 10774.23 180.27 54700.23 88888.00 2015-11-01 11:51:40.905 305 10774.26 179.97 54700.23 88888.00 2015-11-01 11:51:41.405 305 10774.28 179.77 54700.28 88888.00 2015-11-01 11:51:41.905 305 10774.34 179.61 54700.31 88888.00 2015-11-01 11:51:42.405 305 10774.45 179.46 54700.35 88888.00 2015-11-01 11:51:42.905 305 10774.51 179.29 54700.44 88888.00 2015-11-01 11:51:43.405 305 10774.53 179.08 54700.50 88888.00 2015-11-01 11:51:43.905 305 10774.47 178.93 54700.59 88888.00 2015-11-01 11:51:44.405 305 10774.47 178.79 54700.74 88888.00 2015-11-01 11:51:44.905 305 10774.51 178.59 54700.92 88888.00 2015-11-01 11:51:45.405 305 10774.51 178.42 54701.03 88888.00 2015-11-01 11:51:45.905 305 10774.51 178.28 54701.08 88888.00 2015-11-01 11:51:46.405 305 10774.41 178.13 54701.08 88888.00 2015-11-01 11:51:46.905 305 10774.41 177.97 54701.24 88888.00 2015-11-01 11:51:47.405 305 10774.42 177.79 54701.41 88888.00 2015-11-01 11:51:47.905 305 10774.45 177.57 54701.51 88888.00 2015-11-01 11:51:48.405 305 10774.46 177.41 54701.58 88888.00 2015-11-01 11:51:48.905 305 10774.47 177.23 54701.69 88888.00 2015-11-01 11:51:49.405 305 10774.52 177.09 54701.82 88888.00 2015-11-01 11:51:49.905 305 10774.56 176.87 54701.88 88888.00 2015-11-01 11:51:50.405 305 10774.56 176.62 54702.02 88888.00 2015-11-01 11:51:50.905 305 10774.65 176.45 54702.13 88888.00 2015-11-01 11:51:51.405 305 10774.65 176.34 54702.24 88888.00 2015-11-01 11:51:51.905 305 10774.67 176.25 54702.24 88888.00 2015-11-01 11:51:52.405 305 10774.72 176.16 54702.24 88888.00 2015-11-01 11:51:52.905 305 10774.78 175.99 54702.32 88888.00 2015-11-01 11:51:53.405 305 10774.81 175.76 54702.38 88888.00 2015-11-01 11:51:53.905 305 10774.83 175.60 54702.46 88888.00 2015-11-01 11:51:54.405 305 10774.88 175.41 54702.54 88888.00 2015-11-01 11:51:54.905 305 10774.91 175.17 54702.64 88888.00 2015-11-01 11:51:55.405 305 10774.99 174.88 54702.61 88888.00 2015-11-01 11:51:55.905 305 10775.03 174.65 54702.59 88888.00 2015-11-01 11:51:56.405 305 10775.07 174.47 54702.66 88888.00 2015-11-01 11:51:56.905 305 10775.13 174.27 54702.72 88888.00 2015-11-01 11:51:57.405 305 10775.21 174.11 54702.66 88888.00 2015-11-01 11:51:57.905 305 10775.29 173.94 54702.57 88888.00 2015-11-01 11:51:58.405 305 10775.33 173.73 54702.50 88888.00 2015-11-01 11:51:58.905 305 10775.40 173.49 54702.43 88888.00 2015-11-01 11:51:59.405 305 10775.50 173.27 54702.31 88888.00 2015-11-01 11:51:59.905 305 10775.56 173.07 54702.20 88888.00 2015-11-01 11:52:00.405 305 10775.62 172.83 54702.14 88888.00 2015-11-01 11:52:00.905 305 10775.66 172.63 54701.96 88888.00 2015-11-01 11:52:01.405 305 10775.65 172.37 54701.73 88888.00 2015-11-01 11:52:01.905 305 10775.61 172.16 54701.50 88888.00 2015-11-01 11:52:02.405 305 10775.56 171.88 54701.38 88888.00 2015-11-01 11:52:02.905 305 10775.47 171.53 54701.33 88888.00 2015-11-01 11:52:03.405 305 10775.45 171.18 54701.31 88888.00 2015-11-01 11:52:03.905 305 10775.38 170.82 54701.19 88888.00 2015-11-01 11:52:04.405 305 10775.35 170.43 54700.96 88888.00 2015-11-01 11:52:04.905 305 10775.35 170.10 54700.90 88888.00 2015-11-01 11:52:05.405 305 10775.30 169.71 54700.85 88888.00 2015-11-01 11:52:05.905 305 10775.23 169.34 54700.80 88888.00 2015-11-01 11:52:06.405 305 10775.26 169.01 54700.79 88888.00 2015-11-01 11:52:06.905 305 10775.26 168.67 54700.77 88888.00 2015-11-01 11:52:07.405 305 10775.29 168.36 54700.73 88888.00 2015-11-01 11:52:07.905 305 10775.31 168.03 54700.67 88888.00 2015-11-01 11:52:08.405 305 10775.35 167.65 54700.59 88888.00 2015-11-01 11:52:08.905 305 10775.34 167.36 54700.58 88888.00 2015-11-01 11:52:09.405 305 10775.36 167.11 54700.55 88888.00 2015-11-01 11:52:09.905 305 10775.40 166.83 54700.56 88888.00 2015-11-01 11:52:10.405 305 10775.39 166.54 54700.52 88888.00 2015-11-01 11:52:10.905 305 10775.40 166.34 54700.46 88888.00 2015-11-01 11:52:11.405 305 10775.36 166.12 54700.40 88888.00 2015-11-01 11:52:11.905 305 10775.28 165.84 54700.33 88888.00 2015-11-01 11:52:12.405 305 10775.33 165.54 54700.24 88888.00 2015-11-01 11:52:12.905 305 10775.35 165.27 54700.13 88888.00 2015-11-01 11:52:13.405 305 10775.35 164.99 54700.11 88888.00 2015-11-01 11:52:13.905 305 10775.35 164.76 54700.05 88888.00 2015-11-01 11:52:14.405 305 10775.33 164.49 54699.93 88888.00 2015-11-01 11:52:14.905 305 10775.33 164.25 54699.78 88888.00 2015-11-01 11:52:15.405 305 10775.31 164.00 54699.65 88888.00 2015-11-01 11:52:15.905 305 10775.30 163.69 54699.51 88888.00 2015-11-01 11:52:16.405 305 10775.34 163.35 54699.34 88888.00 2015-11-01 11:52:16.905 305 10775.36 162.94 54699.22 88888.00 2015-11-01 11:52:17.405 305 10775.44 162.62 54699.03 88888.00 2015-11-01 11:52:17.905 305 10775.54 162.33 54698.78 88888.00 2015-11-01 11:52:18.405 305 10775.61 161.99 54698.66 88888.00 2015-11-01 11:52:18.905 305 10775.75 161.72 54698.45 88888.00 2015-11-01 11:52:19.405 305 10775.83 161.45 54698.16 88888.00 2015-11-01 11:52:19.905 305 10775.90 161.15 54698.01 88888.00 2015-11-01 11:52:20.405 305 10775.98 160.88 54697.81 88888.00 2015-11-01 11:52:20.905 305 10776.02 160.59 54697.60 88888.00 2015-11-01 11:52:21.405 305 10776.09 160.37 54697.43 88888.00 2015-11-01 11:52:21.905 305 10776.13 160.13 54697.28 88888.00 2015-11-01 11:52:22.405 305 10776.14 159.93 54697.12 88888.00 2015-11-01 11:52:22.905 305 10776.18 159.66 54696.97 88888.00 2015-11-01 11:52:23.405 305 10776.28 159.45 54696.81 88888.00 2015-11-01 11:52:23.905 305 10776.40 159.28 54696.73 88888.00 2015-11-01 11:52:24.405 305 10776.48 159.12 54696.60 88888.00 2015-11-01 11:52:24.905 305 10776.56 158.88 54696.43 88888.00 2015-11-01 11:52:25.405 305 10776.62 158.72 54696.18 88888.00 2015-11-01 11:52:25.905 305 10776.72 158.60 54695.98 88888.00 2015-11-01 11:52:26.405 305 10776.86 158.44 54695.76 88888.00 2015-11-01 11:52:26.905 305 10776.87 158.30 54695.59 88888.00 2015-11-01 11:52:27.405 305 10777.00 158.11 54695.40 88888.00 2015-11-01 11:52:27.905 305 10777.13 158.05 54695.26 88888.00 2015-11-01 11:52:28.405 305 10777.24 157.96 54695.09 88888.00 2015-11-01 11:52:28.905 305 10777.35 157.84 54694.96 88888.00 2015-11-01 11:52:29.405 305 10777.44 157.72 54694.80 88888.00 2015-11-01 11:52:29.905 305 10777.50 157.62 54694.60 88888.00 2015-11-01 11:52:30.405 305 10777.61 157.52 54694.41 88888.00 2015-11-01 11:52:30.905 305 10777.70 157.36 54694.18 88888.00 2015-11-01 11:52:31.405 305 10777.80 157.19 54693.91 88888.00 2015-11-01 11:52:31.905 305 10777.89 156.96 54693.62 88888.00 2015-11-01 11:52:32.405 305 10777.96 156.78 54693.33 88888.00 2015-11-01 11:52:32.905 305 10778.02 156.61 54693.05 88888.00 2015-11-01 11:52:33.405 305 10778.02 156.41 54692.82 88888.00 2015-11-01 11:52:33.905 305 10778.01 156.24 54692.55 88888.00 2015-11-01 11:52:34.405 305 10778.02 156.03 54692.28 88888.00 2015-11-01 11:52:34.905 305 10778.07 155.81 54692.03 88888.00 2015-11-01 11:52:35.405 305 10778.11 155.56 54691.84 88888.00 2015-11-01 11:52:35.905 305 10778.18 155.32 54691.60 88888.00 2015-11-01 11:52:36.405 305 10778.32 155.15 54691.41 88888.00 2015-11-01 11:52:36.905 305 10778.39 154.99 54691.20 88888.00 2015-11-01 11:52:37.405 305 10778.45 154.84 54690.98 88888.00 2015-11-01 11:52:37.905 305 10778.54 154.69 54690.82 88888.00 2015-11-01 11:52:38.405 305 10778.73 154.63 54690.65 88888.00 2015-11-01 11:52:38.905 305 10778.80 154.52 54690.50 88888.00 2015-11-01 11:52:39.405 305 10778.83 154.51 54690.28 88888.00 2015-11-01 11:52:39.905 305 10778.89 154.44 54690.02 88888.00 2015-11-01 11:52:40.405 305 10778.97 154.39 54689.78 88888.00 2015-11-01 11:52:40.905 305 10779.05 154.24 54689.67 88888.00 2015-11-01 11:52:41.405 305 10779.10 154.21 54689.47 88888.00 2015-11-01 11:52:41.905 305 10779.20 154.18 54689.23 88888.00 2015-11-01 11:52:42.405 305 10779.25 154.15 54689.10 88888.00 2015-11-01 11:52:42.905 305 10779.32 154.04 54688.91 88888.00 2015-11-01 11:52:43.405 305 10779.43 153.95 54688.68 88888.00 2015-11-01 11:52:43.905 305 10779.51 153.88 54688.53 88888.00 2015-11-01 11:52:44.405 305 10779.53 153.76 54688.39 88888.00 2015-11-01 11:52:44.905 305 10779.58 153.66 54688.22 88888.00 2015-11-01 11:52:45.405 305 10779.62 153.63 54688.04 88888.00 2015-11-01 11:52:45.905 305 10779.64 153.55 54687.98 88888.00 2015-11-01 11:52:46.405 305 10779.73 153.42 54687.85 88888.00 2015-11-01 11:52:46.905 305 10779.75 153.31 54687.69 88888.00 2015-11-01 11:52:47.405 305 10779.75 153.28 54687.61 88888.00 2015-11-01 11:52:47.905 305 10779.74 153.25 54687.54 88888.00 2015-11-01 11:52:48.405 305 10779.75 153.14 54687.50 88888.00 2015-11-01 11:52:48.905 305 10779.78 153.07 54687.45 88888.00 2015-11-01 11:52:49.405 305 10779.81 152.95 54687.40 88888.00 2015-11-01 11:52:49.905 305 10779.88 152.90 54687.32 88888.00 2015-11-01 11:52:50.405 305 10780.04 152.86 54687.33 88888.00 2015-11-01 11:52:50.905 305 10780.17 152.77 54687.33 88888.00 2015-11-01 11:52:51.405 305 10780.27 152.66 54687.29 88888.00 2015-11-01 11:52:51.905 305 10780.38 152.53 54687.16 88888.00 2015-11-01 11:52:52.405 305 10780.46 152.46 54687.08 88888.00 2015-11-01 11:52:52.905 305 10780.59 152.43 54687.08 88888.00 2015-11-01 11:52:53.405 305 10780.67 152.33 54686.93 88888.00 2015-11-01 11:52:53.905 305 10780.77 152.29 54686.89 88888.00 2015-11-01 11:52:54.405 305 10780.88 152.22 54686.85 88888.00 2015-11-01 11:52:54.905 305 10780.89 152.19 54686.78 88888.00 2015-11-01 11:52:55.405 305 10780.90 152.18 54686.79 88888.00 2015-11-01 11:52:55.905 305 10781.00 152.19 54686.75 88888.00 2015-11-01 11:52:56.405 305 10781.05 152.22 54686.64 88888.00 2015-11-01 11:52:56.905 305 10781.11 152.20 54686.60 88888.00 2015-11-01 11:52:57.405 305 10781.14 152.16 54686.69 88888.00 2015-11-01 11:52:57.905 305 10781.20 152.22 54686.72 88888.00 2015-11-01 11:52:58.405 305 10781.26 152.21 54686.72 88888.00 2015-11-01 11:52:58.905 305 10781.31 152.19 54686.75 88888.00 2015-11-01 11:52:59.405 305 10781.32 152.14 54686.71 88888.00 2015-11-01 11:52:59.905 305 10781.35 152.14 54686.72 88888.00 2015-11-01 11:53:00.405 305 10781.29 152.19 54686.79 88888.00 2015-11-01 11:53:00.905 305 10781.27 152.19 54686.93 88888.00 2015-11-01 11:53:01.405 305 10781.24 152.21 54686.99 88888.00 2015-11-01 11:53:01.905 305 10781.26 152.22 54687.04 88888.00 2015-11-01 11:53:02.405 305 10781.32 152.21 54687.12 88888.00 2015-11-01 11:53:02.905 305 10781.31 152.23 54687.22 88888.00 2015-11-01 11:53:03.405 305 10781.39 152.28 54687.29 88888.00 2015-11-01 11:53:03.905 305 10781.46 152.30 54687.19 88888.00 2015-11-01 11:53:04.405 305 10781.45 152.23 54687.16 88888.00 2015-11-01 11:53:04.905 305 10781.48 152.22 54687.08 88888.00 2015-11-01 11:53:05.405 305 10781.52 152.26 54687.17 88888.00 2015-11-01 11:53:05.905 305 10781.60 152.29 54687.19 88888.00 2015-11-01 11:53:06.405 305 10781.66 152.27 54687.13 88888.00 2015-11-01 11:53:06.905 305 10781.71 152.28 54687.02 88888.00 2015-11-01 11:53:07.405 305 10781.71 152.31 54686.95 88888.00 2015-11-01 11:53:07.905 305 10781.73 152.24 54686.89 88888.00 2015-11-01 11:53:08.405 305 10781.73 152.21 54686.86 88888.00 2015-11-01 11:53:08.905 305 10781.76 152.22 54686.73 88888.00 2015-11-01 11:53:09.405 305 10781.76 152.15 54686.61 88888.00 2015-11-01 11:53:09.905 305 10781.76 152.09 54686.52 88888.00 2015-11-01 11:53:10.405 305 10781.79 152.06 54686.46 88888.00 2015-11-01 11:53:10.905 305 10781.86 152.04 54686.36 88888.00 2015-11-01 11:53:11.405 305 10781.83 152.05 54686.27 88888.00 2015-11-01 11:53:11.905 305 10781.87 152.07 54686.07 88888.00 2015-11-01 11:53:12.405 305 10781.92 152.06 54685.94 88888.00 2015-11-01 11:53:12.905 305 10781.92 152.02 54685.87 88888.00 2015-11-01 11:53:13.405 305 10781.93 152.02 54685.84 88888.00 2015-11-01 11:53:13.905 305 10781.89 152.05 54685.77 88888.00 2015-11-01 11:53:14.405 305 10781.93 152.04 54685.82 88888.00 2015-11-01 11:53:14.905 305 10782.02 152.02 54685.77 88888.00 2015-11-01 11:53:15.405 305 10782.04 152.09 54685.72 88888.00 2015-11-01 11:53:15.905 305 10782.07 152.14 54685.72 88888.00 2015-11-01 11:53:16.405 305 10782.04 152.19 54685.61 88888.00 2015-11-01 11:53:16.905 305 10782.03 152.23 54685.46 88888.00 2015-11-01 11:53:17.405 305 10781.99 152.36 54685.36 88888.00 2015-11-01 11:53:17.905 305 10781.97 152.45 54685.22 88888.00 2015-11-01 11:53:18.405 305 10781.88 152.52 54685.14 88888.00 2015-11-01 11:53:18.905 305 10781.77 152.61 54685.12 88888.00 2015-11-01 11:53:19.405 305 10781.69 152.69 54685.07 88888.00 2015-11-01 11:53:19.905 305 10781.60 152.74 54685.07 88888.00 2015-11-01 11:53:20.405 305 10781.52 152.83 54685.11 88888.00 2015-11-01 11:53:20.905 305 10781.40 152.95 54685.10 88888.00 2015-11-01 11:53:21.405 305 10781.29 152.95 54685.06 88888.00 2015-11-01 11:53:21.905 305 10781.15 152.94 54685.02 88888.00 2015-11-01 11:53:22.405 305 10781.04 153.05 54684.96 88888.00 2015-11-01 11:53:22.905 305 10780.93 153.04 54684.96 88888.00 2015-11-01 11:53:23.405 305 10780.82 153.06 54684.98 88888.00 2015-11-01 11:53:23.905 305 10780.68 153.12 54685.04 88888.00 2015-11-01 11:53:24.405 305 10780.53 153.19 54685.09 88888.00 2015-11-01 11:53:24.905 305 10780.42 153.22 54685.11 88888.00 2015-11-01 11:53:25.405 305 10780.26 153.17 54685.09 88888.00 2015-11-01 11:53:25.905 305 10780.14 153.20 54685.04 88888.00 2015-11-01 11:53:26.405 305 10779.95 153.16 54684.95 88888.00 2015-11-01 11:53:26.905 305 10779.83 153.15 54684.93 88888.00 2015-11-01 11:53:27.405 305 10779.72 153.14 54685.03 88888.00 2015-11-01 11:53:27.905 305 10779.60 153.16 54685.05 88888.00 2015-11-01 11:53:28.405 305 10779.49 153.15 54685.00 88888.00 2015-11-01 11:53:28.905 305 10779.36 153.17 54684.93 88888.00 2015-11-01 11:53:29.405 305 10779.21 153.16 54684.88 88888.00 2015-11-01 11:53:29.905 305 10779.13 153.09 54684.83 88888.00 2015-11-01 11:53:30.405 305 10779.02 153.14 54684.79 88888.00 2015-11-01 11:53:30.905 305 10778.88 153.11 54684.75 88888.00 2015-11-01 11:53:31.405 305 10778.81 153.05 54684.54 88888.00 2015-11-01 11:53:31.905 305 10778.68 153.00 54684.28 88888.00 2015-11-01 11:53:32.405 305 10778.57 152.99 54684.35 88888.00 2015-11-01 11:53:32.905 305 10778.49 152.94 54684.33 88888.00 2015-11-01 11:53:33.406 305 10778.39 152.88 54684.27 88888.00 2015-11-01 11:53:33.906 305 10778.32 152.86 54684.21 88888.00 2015-11-01 11:53:34.406 305 10778.20 152.78 54684.12 88888.00 2015-11-01 11:53:34.906 305 10778.13 152.74 54684.03 88888.00 2015-11-01 11:53:35.406 305 10778.07 152.68 54683.93 88888.00 2015-11-01 11:53:35.906 305 10777.98 152.64 54683.89 88888.00 2015-11-01 11:53:36.406 305 10777.98 152.60 54683.83 88888.00 2015-11-01 11:53:36.906 305 10777.92 152.54 54683.80 88888.00 2015-11-01 11:53:37.406 305 10777.90 152.41 54683.73 88888.00 2015-11-01 11:53:37.906 305 10777.92 152.43 54683.73 88888.00 2015-11-01 11:53:38.406 305 10777.91 152.44 54683.83 88888.00 2015-11-01 11:53:38.906 305 10777.91 152.45 54683.89 88888.00 2015-11-01 11:53:39.406 305 10777.92 152.43 54683.99 88888.00 2015-11-01 11:53:39.906 305 10777.97 152.44 54684.05 88888.00 2015-11-01 11:53:40.406 305 10777.97 152.48 54684.12 88888.00 2015-11-01 11:53:40.906 305 10777.98 152.45 54684.14 88888.00 2015-11-01 11:53:41.406 305 10778.02 152.49 54684.17 88888.00 2015-11-01 11:53:41.906 305 10778.07 152.56 54684.14 88888.00 2015-11-01 11:53:42.406 305 10778.05 152.57 54684.12 88888.00 2015-11-01 11:53:42.906 305 10778.01 152.55 54684.04 88888.00 2015-11-01 11:53:43.406 305 10778.01 152.57 54684.10 88888.00 2015-11-01 11:53:43.906 305 10778.03 152.62 54684.07 88888.00 2015-11-01 11:53:44.406 305 10778.02 152.64 54684.01 88888.00 2015-11-01 11:53:44.906 305 10777.96 152.68 54683.88 88888.00 2015-11-01 11:53:45.406 305 10777.87 152.72 54683.86 88888.00 2015-11-01 11:53:45.906 305 10777.86 152.82 54683.84 88888.00 2015-11-01 11:53:46.406 305 10777.79 152.92 54683.89 88888.00 2015-11-01 11:53:46.906 305 10777.75 152.97 54683.84 88888.00 2015-11-01 11:53:47.406 305 10777.73 153.08 54683.80 88888.00 2015-11-01 11:53:47.906 305 10777.69 153.11 54683.73 88888.00 2015-11-01 11:53:48.406 305 10777.60 153.09 54683.72 88888.00 2015-11-01 11:53:48.906 305 10777.51 153.13 54683.70 88888.00 2015-11-01 11:53:49.406 305 10777.49 153.23 54683.70 88888.00 2015-11-01 11:53:49.906 305 10777.40 153.37 54683.63 88888.00 2015-11-01 11:53:50.406 305 10777.30 153.45 54683.55 88888.00 2015-11-01 11:53:50.906 305 10777.24 153.46 54683.47 88888.00 2015-11-01 11:53:51.406 305 10777.12 153.50 54683.33 88888.00 2015-11-01 11:53:51.906 305 10776.98 153.47 54683.25 88888.00 2015-11-01 11:53:52.406 305 10776.88 153.49 54683.22 88888.00 2015-11-01 11:53:52.906 305 10776.81 153.49 54683.19 88888.00 2015-11-01 11:53:53.406 305 10776.69 153.55 54683.18 88888.00 2015-11-01 11:53:53.906 305 10776.56 153.58 54683.10 88888.00 2015-11-01 11:53:54.406 305 10776.48 153.67 54682.98 88888.00 2015-11-01 11:53:54.906 305 10776.30 153.72 54682.87 88888.00 2015-11-01 11:53:55.406 305 10776.08 153.75 54682.85 88888.00 2015-11-01 11:53:55.906 305 10775.94 153.81 54682.83 88888.00 2015-11-01 11:53:56.406 305 10775.85 153.85 54682.70 88888.00 2015-11-01 11:53:56.906 305 10775.71 153.88 54682.60 88888.00 2015-11-01 11:53:57.406 305 10775.51 153.82 54682.49 88888.00 2015-11-01 11:53:57.906 305 10775.38 153.74 54682.39 88888.00 2015-11-01 11:53:58.406 305 10775.23 153.70 54682.28 88888.00 2015-11-01 11:53:58.906 305 10775.07 153.64 54682.11 88888.00 2015-11-01 11:53:59.406 305 10774.93 153.61 54681.96 88888.00 2015-11-01 11:53:59.906 305 10774.84 153.56 54681.76 88888.00 2015-11-01 11:54:00.406 305 10774.75 153.48 54681.66 88888.00 2015-11-01 11:54:00.906 305 10774.65 153.42 54681.63 88888.00 2015-11-01 11:54:01.406 305 10774.55 153.38 54681.59 88888.00 2015-11-01 11:54:01.906 305 10774.52 153.33 54681.53 88888.00 2015-11-01 11:54:02.406 305 10774.46 153.36 54681.43 88888.00 2015-11-01 11:54:02.906 305 10774.42 153.42 54681.33 88888.00 2015-11-01 11:54:03.406 305 10774.32 153.41 54681.28 88888.00 2015-11-01 11:54:03.906 305 10774.23 153.41 54681.32 88888.00 2015-11-01 11:54:04.406 305 10774.28 153.41 54681.29 88888.00 2015-11-01 11:54:04.906 305 10774.16 153.40 54681.20 88888.00 2015-11-01 11:54:05.406 305 10774.10 153.38 54681.15 88888.00 2015-11-01 11:54:05.906 305 10774.11 153.45 54681.11 88888.00 2015-11-01 11:54:06.406 305 10774.08 153.47 54681.10 88888.00 2015-11-01 11:54:06.906 305 10774.04 153.46 54681.03 88888.00 2015-11-01 11:54:07.406 305 10774.08 153.48 54681.03 88888.00 2015-11-01 11:54:07.906 305 10774.05 153.49 54680.91 88888.00 2015-11-01 11:54:08.406 305 10773.99 153.49 54680.91 88888.00 2015-11-01 11:54:08.906 305 10773.99 153.54 54680.93 88888.00 2015-11-01 11:54:09.406 305 10774.00 153.63 54680.93 88888.00 2015-11-01 11:54:09.906 305 10773.95 153.73 54680.91 88888.00 2015-11-01 11:54:10.406 305 10773.89 153.80 54680.85 88888.00 2015-11-01 11:54:10.906 305 10773.85 153.81 54680.82 88888.00 2015-11-01 11:54:11.406 305 10773.92 153.84 54680.81 88888.00 2015-11-01 11:54:11.906 305 10773.89 153.90 54680.85 88888.00 2015-11-01 11:54:12.406 305 10773.83 154.01 54680.82 88888.00 2015-11-01 11:54:12.906 305 10773.83 154.10 54680.80 88888.00 2015-11-01 11:54:13.406 305 10773.89 154.20 54680.88 88888.00 2015-11-01 11:54:13.906 305 10773.84 154.27 54680.92 88888.00 2015-11-01 11:54:14.406 305 10773.81 154.38 54680.87 88888.00 2015-11-01 11:54:14.906 305 10773.81 154.50 54680.92 88888.00 2015-11-01 11:54:15.406 305 10773.84 154.61 54680.94 88888.00 2015-11-01 11:54:15.906 305 10773.81 154.69 54680.92 88888.00 2015-11-01 11:54:16.406 305 10773.82 154.76 54680.87 88888.00 2015-11-01 11:54:16.906 305 10773.82 154.88 54680.89 88888.00 2015-11-01 11:54:17.406 305 10773.88 155.05 54680.89 88888.00 2015-11-01 11:54:17.906 305 10773.98 155.24 54680.91 88888.00 2015-11-01 11:54:18.406 305 10773.98 155.40 54680.84 88888.00 2015-11-01 11:54:18.906 305 10774.02 155.57 54680.80 88888.00 2015-11-01 11:54:19.406 305 10774.06 155.82 54680.75 88888.00 2015-11-01 11:54:19.906 305 10774.09 156.06 54680.76 88888.00 2015-11-01 11:54:20.406 305 10774.13 156.25 54680.71 88888.00 2015-11-01 11:54:20.906 305 10774.25 156.37 54680.61 88888.00 2015-11-01 11:54:21.406 305 10774.34 156.52 54680.52 88888.00 2015-11-01 11:54:21.906 305 10774.32 156.72 54680.44 88888.00 2015-11-01 11:54:22.406 305 10774.40 156.93 54680.37 88888.00 2015-11-01 11:54:22.906 305 10774.42 157.13 54680.27 88888.00 2015-11-01 11:54:23.406 305 10774.51 157.36 54680.14 88888.00 2015-11-01 11:54:23.906 305 10774.61 157.62 54679.98 88888.00 2015-11-01 11:54:24.406 305 10774.62 157.92 54679.78 88888.00 2015-11-01 11:54:24.906 305 10774.87 158.26 54679.33 88888.00 2015-11-01 11:54:25.406 305 10775.03 158.51 54678.98 88888.00 2015-11-01 11:54:25.906 305 10775.09 158.68 54678.91 88888.00 2015-11-01 11:54:26.406 305 10775.09 158.82 54678.83 88888.00 2015-11-01 11:54:26.906 305 10775.13 159.06 54678.64 88888.00 2015-11-01 11:54:27.406 305 10775.20 159.25 54678.47 88888.00 2015-11-01 11:54:27.906 305 10775.28 159.55 54678.10 88888.00 2015-11-01 11:54:28.406 305 10775.36 159.90 54677.75 88888.00 2015-11-01 11:54:28.906 305 10775.40 160.22 54677.47 88888.00 2015-11-01 11:54:29.406 305 10775.44 160.49 54677.21 88888.00 2015-11-01 11:54:29.906 305 10775.47 160.71 54677.07 88888.00 2015-11-01 11:54:30.406 305 10775.51 161.01 54676.91 88888.00 2015-11-01 11:54:30.906 305 10775.56 161.34 54676.66 88888.00 2015-11-01 11:54:31.406 305 10775.60 161.69 54676.50 88888.00 2015-11-01 11:54:31.906 305 10775.65 162.00 54676.33 88888.00 2015-11-01 11:54:32.406 305 10775.73 162.24 54676.11 88888.00 2015-11-01 11:54:32.906 305 10775.85 162.58 54675.92 88888.00 2015-11-01 11:54:33.406 305 10775.92 162.84 54675.73 88888.00 2015-11-01 11:54:33.906 305 10776.02 163.20 54675.54 88888.00 2015-11-01 11:54:34.406 305 10776.12 163.51 54675.32 88888.00 2015-11-01 11:54:34.906 305 10776.17 163.80 54675.09 88888.00 2015-11-01 11:54:35.406 305 10776.20 164.07 54674.94 88888.00 2015-11-01 11:54:35.906 305 10776.23 164.32 54674.75 88888.00 2015-11-01 11:54:36.406 305 10776.27 164.62 54674.53 88888.00 2015-11-01 11:54:36.906 305 10776.30 164.79 54674.26 88888.00 2015-11-01 11:54:37.406 305 10776.35 165.03 54674.08 88888.00 2015-11-01 11:54:37.906 305 10776.40 165.35 54673.82 88888.00 2015-11-01 11:54:38.406 305 10776.39 165.53 54673.55 88888.00 2015-11-01 11:54:38.906 305 10776.39 165.67 54673.33 88888.00 2015-11-01 11:54:39.406 305 10776.39 165.88 54673.11 88888.00 2015-11-01 11:54:39.906 305 10776.43 166.06 54672.93 88888.00 2015-11-01 11:54:40.406 305 10776.41 166.18 54672.73 88888.00 2015-11-01 11:54:40.906 305 10776.45 166.24 54672.50 88888.00 2015-11-01 11:54:41.406 305 10776.50 166.34 54672.28 88888.00 2015-11-01 11:54:41.906 305 10776.56 166.50 54672.08 88888.00 2015-11-01 11:54:42.406 305 10776.55 166.67 54671.86 88888.00 2015-11-01 11:54:42.906 305 10776.56 166.77 54671.63 88888.00 2015-11-01 11:54:43.406 305 10776.60 166.94 54671.35 88888.00 2015-11-01 11:54:43.906 305 10776.54 167.08 54671.33 88888.00 2015-11-01 11:54:44.406 305 10776.58 167.15 54671.14 88888.00 2015-11-01 11:54:44.906 305 10776.59 167.18 54670.65 88888.00 2015-11-01 11:54:45.406 305 10776.56 167.25 54670.55 88888.00 2015-11-01 11:54:45.906 305 10776.61 167.32 54670.36 88888.00 2015-11-01 11:54:46.406 305 10776.58 167.43 54670.28 88888.00 2015-11-01 11:54:46.906 305 10776.53 167.52 54670.24 88888.00 2015-11-01 11:54:47.406 305 10776.50 167.70 54670.09 88888.00 2015-11-01 11:54:47.906 305 10776.50 167.76 54669.86 88888.00 2015-11-01 11:54:48.406 305 10776.48 167.77 54669.66 88888.00 2015-11-01 11:54:48.906 305 10776.36 167.76 54669.31 88888.00 2015-11-01 11:54:49.406 305 10776.29 167.75 54669.05 88888.00 2015-11-01 11:54:49.906 305 10776.23 167.66 54668.96 88888.00 2015-11-01 11:54:50.406 305 10776.23 167.65 54668.81 88888.00 2015-11-01 11:54:50.906 305 10776.32 167.66 54668.55 88888.00 2015-11-01 11:54:51.406 305 10776.28 167.63 54668.35 88888.00 2015-11-01 11:54:51.906 305 10776.25 167.59 54668.16 88888.00 2015-11-01 11:54:52.406 305 10776.15 167.64 54667.99 88888.00 2015-11-01 11:54:52.906 305 10776.14 167.65 54667.80 88888.00 2015-11-01 11:54:53.406 305 10776.09 167.65 54667.61 88888.00 2015-11-01 11:54:53.906 305 10776.02 167.69 54667.45 88888.00 2015-11-01 11:54:54.406 305 10775.94 167.74 54667.17 88888.00 2015-11-01 11:54:54.906 305 10775.91 167.75 54666.97 88888.00 2015-11-01 11:54:55.406 305 10775.87 167.72 54666.73 88888.00 2015-11-01 11:54:55.906 305 10775.73 167.74 54666.56 88888.00 2015-11-01 11:54:56.406 305 10775.64 167.76 54666.40 88888.00 2015-11-01 11:54:56.906 305 10775.60 167.82 54666.16 88888.00 2015-11-01 11:54:57.406 305 10775.51 167.91 54665.93 88888.00 2015-11-01 11:54:57.906 305 10775.34 167.98 54665.70 88888.00 2015-11-01 11:54:58.406 305 10775.24 167.98 54665.37 88888.00 2015-11-01 11:54:58.906 305 10775.14 167.97 54665.07 88888.00 2015-11-01 11:54:59.406 305 10775.05 168.02 54664.85 88888.00 2015-11-01 11:54:59.906 305 10774.99 168.14 54664.68 88888.00 2015-11-01 11:55:00.406 305 10774.86 168.20 54664.47 88888.00 2015-11-01 11:55:00.906 305 10774.76 168.23 54664.38 88888.00 2015-11-01 11:55:01.406 305 10774.68 168.33 54664.23 88888.00 2015-11-01 11:55:01.906 305 10774.53 168.36 54664.01 88888.00 2015-11-01 11:55:02.406 305 10774.45 168.40 54663.91 88888.00 2015-11-01 11:55:02.906 305 10774.32 168.48 54663.84 88888.00 2015-11-01 11:55:03.406 305 10774.29 168.66 54663.66 88888.00 2015-11-01 11:55:03.906 305 10774.24 168.84 54663.59 88888.00 2015-11-01 11:55:04.406 305 10774.14 168.98 54663.51 88888.00 2015-11-01 11:55:04.906 305 10774.10 169.05 54663.45 88888.00 2015-11-01 11:55:05.406 305 10774.03 169.17 54663.39 88888.00 2015-11-01 11:55:05.906 305 10773.98 169.22 54663.38 88888.00 2015-11-01 11:55:06.406 305 10773.90 169.34 54663.31 88888.00 2015-11-01 11:55:06.906 305 10773.95 169.52 54663.25 88888.00 2015-11-01 11:55:07.406 305 10773.93 169.75 54663.30 88888.00 2015-11-01 11:55:07.906 305 10773.78 169.89 54663.40 88888.00 2015-11-01 11:55:08.406 305 10773.71 170.05 54663.47 88888.00 2015-11-01 11:55:08.906 305 10773.64 170.22 54663.53 88888.00 2015-11-01 11:55:09.406 305 10773.60 170.45 54663.61 88888.00 2015-11-01 11:55:09.906 305 10773.52 170.67 54663.66 88888.00 2015-11-01 11:55:10.406 305 10773.35 170.88 54663.74 88888.00 2015-11-01 11:55:10.906 305 10773.21 171.13 54663.83 88888.00 2015-11-01 11:55:11.406 305 10773.10 171.37 54663.89 88888.00 2015-11-01 11:55:11.906 305 10772.99 171.54 54663.96 88888.00 2015-11-01 11:55:12.406 305 10772.85 171.73 54664.09 88888.00 2015-11-01 11:55:12.906 305 10772.75 172.04 54664.27 88888.00 2015-11-01 11:55:13.406 305 10772.70 172.38 54664.35 88888.00 2015-11-01 11:55:13.906 305 10772.63 172.65 54664.50 88888.00 2015-11-01 11:55:14.406 305 10772.49 172.96 54664.56 88888.00 2015-11-01 11:55:14.906 305 10772.42 173.27 54664.77 88888.00 2015-11-01 11:55:15.406 305 10772.33 173.56 54664.86 88888.00 2015-11-01 11:55:15.906 305 10772.30 173.76 54664.93 88888.00 2015-11-01 11:55:16.406 305 10772.12 173.92 54664.95 88888.00 2015-11-01 11:55:16.906 305 10772.02 174.06 54664.95 88888.00 2015-11-01 11:55:17.406 305 10771.98 174.22 54664.96 88888.00 2015-11-01 11:55:17.906 305 10772.02 174.36 54665.01 88888.00 2015-11-01 11:55:18.406 305 10772.09 174.51 54665.05 88888.00 2015-11-01 11:55:18.906 305 10772.09 174.68 54665.12 88888.00 2015-11-01 11:55:19.406 305 10772.06 174.79 54665.24 88888.00 2015-11-01 11:55:19.906 305 10772.09 174.91 54665.27 88888.00 2015-11-01 11:55:20.406 305 10772.14 175.08 54665.24 88888.00 2015-11-01 11:55:20.906 305 10772.20 175.24 54665.35 88888.00 2015-11-01 11:55:21.406 305 10772.23 175.33 54665.35 88888.00 2015-11-01 11:55:21.906 305 10772.26 175.42 54665.27 88888.00 2015-11-01 11:55:22.406 305 10772.27 175.50 54665.17 88888.00 2015-11-01 11:55:22.906 305 10772.32 175.49 54665.02 88888.00 2015-11-01 11:55:23.406 305 10772.37 175.51 54664.95 88888.00 2015-11-01 11:55:23.906 305 10772.48 175.47 54664.97 88888.00 2015-11-01 11:55:24.406 305 10772.56 175.44 54664.89 88888.00 2015-11-01 11:55:24.906 305 10772.63 175.35 54664.83 88888.00 2015-11-01 11:55:25.406 305 10772.75 175.34 54664.88 88888.00 2015-11-01 11:55:25.906 305 10772.83 175.36 54664.85 88888.00 2015-11-01 11:55:26.406 305 10772.88 175.46 54664.89 88888.00 2015-11-01 11:55:26.906 305 10772.89 175.57 54664.89 88888.00 2015-11-01 11:55:27.406 305 10772.91 175.68 54664.92 88888.00 2015-11-01 11:55:27.906 305 10773.00 175.75 54664.84 88888.00 2015-11-01 11:55:28.406 305 10772.99 175.83 54664.79 88888.00 2015-11-01 11:55:28.906 305 10772.99 175.89 54664.68 88888.00 2015-11-01 11:55:29.406 305 10772.96 175.91 54664.69 88888.00 2015-11-01 11:55:29.906 305 10772.90 175.93 54664.68 88888.00 2015-11-01 11:55:30.406 305 10772.85 175.87 54664.68 88888.00 2015-11-01 11:55:30.906 305 10772.79 175.81 54664.67 88888.00 2015-11-01 11:55:31.406 305 10772.67 175.74 54664.58 88888.00 2015-11-01 11:55:31.906 305 10772.56 175.62 54664.51 88888.00 2015-11-01 11:55:32.406 305 10772.47 175.52 54664.50 88888.00 2015-11-01 11:55:32.906 305 10772.31 175.36 54664.52 88888.00 2015-11-01 11:55:33.406 305 10772.16 175.17 54664.53 88888.00 2015-11-01 11:55:33.906 305 10772.09 174.95 54664.52 88888.00 2015-11-01 11:55:34.406 305 10772.04 174.74 54664.48 88888.00 2015-11-01 11:55:34.906 305 10772.00 174.53 54664.41 88888.00 2015-11-01 11:55:35.406 305 10771.89 174.26 54664.42 88888.00 2015-11-01 11:55:35.906 305 10771.72 174.02 54664.38 88888.00 2015-11-01 11:55:36.406 305 10771.65 173.74 54664.39 88888.00 2015-11-01 11:55:36.906 305 10771.60 173.46 54664.39 88888.00 2015-11-01 11:55:37.406 305 10771.48 173.21 54664.28 88888.00 2015-11-01 11:55:37.906 305 10771.43 172.87 54664.23 88888.00 2015-11-01 11:55:38.406 305 10771.41 172.56 54664.22 88888.00 2015-11-01 11:55:38.906 305 10771.33 172.28 54664.17 88888.00 2015-11-01 11:55:39.406 305 10771.39 171.96 54664.14 88888.00 2015-11-01 11:55:39.906 305 10771.38 171.61 54664.00 88888.00 2015-11-01 11:55:40.406 305 10771.34 171.28 54663.96 88888.00 2015-11-01 11:55:40.906 305 10771.43 170.94 54663.91 88888.00 2015-11-01 11:55:41.406 305 10771.47 170.54 54663.75 88888.00 2015-11-01 11:55:41.906 305 10771.51 170.21 54663.61 88888.00 2015-11-01 11:55:42.406 305 10771.51 169.87 54663.43 88888.00 2015-11-01 11:55:42.906 305 10771.48 169.58 54663.16 88888.00 2015-11-01 11:55:43.406 305 10771.52 169.22 54662.95 88888.00 2015-11-01 11:55:43.906 305 10771.58 168.78 54662.72 88888.00 2015-11-01 11:55:44.406 305 10771.55 168.40 54662.47 88888.00 2015-11-01 11:55:44.906 305 10771.59 168.00 54662.26 88888.00 2015-11-01 11:55:45.406 305 10771.64 167.68 54662.11 88888.00 2015-11-01 11:55:45.906 305 10771.55 167.40 54661.91 88888.00 2015-11-01 11:55:46.406 305 10771.52 167.08 54661.70 88888.00 2015-11-01 11:55:46.906 305 10771.58 166.77 54661.45 88888.00 2015-11-01 11:55:47.406 305 10771.51 166.49 54661.17 88888.00 2015-11-01 11:55:47.906 305 10771.46 166.20 54660.94 88888.00 2015-11-01 11:55:48.406 305 10771.55 165.89 54660.75 88888.00 2015-11-01 11:55:48.906 305 10771.55 165.61 54660.54 88888.00 2015-11-01 11:55:49.406 305 10771.54 165.33 54660.36 88888.00 2015-11-01 11:55:49.906 305 10771.51 165.11 54660.21 88888.00 2015-11-01 11:55:50.406 305 10771.55 164.86 54659.96 88888.00 2015-11-01 11:55:50.906 305 10771.57 164.57 54659.73 88888.00 2015-11-01 11:55:51.406 305 10771.64 164.35 54660.02 88888.00 2015-11-01 11:55:51.906 305 10771.74 164.18 54660.84 88888.00 2015-11-01 11:55:52.406 305 10771.72 164.02 54660.76 88888.00 2015-11-01 11:55:52.906 305 10771.75 163.87 54660.65 88888.00 2015-11-01 11:55:53.406 305 10771.83 163.62 54660.36 88888.00 2015-11-01 11:55:53.906 305 10771.85 163.51 54659.13 88888.00 2015-11-01 11:55:54.406 305 10771.84 163.37 54658.54 88888.00 2015-11-01 11:55:54.906 305 10771.91 163.18 54658.38 88888.00 2015-11-01 11:55:55.406 305 10772.01 162.97 54658.30 88888.00 2015-11-01 11:55:55.906 305 10772.02 162.71 54658.17 88888.00 2015-11-01 11:55:56.406 305 10772.00 162.54 54658.07 88888.00 2015-11-01 11:55:56.906 305 10772.01 162.35 54657.94 88888.00 2015-11-01 11:55:57.406 305 10772.04 162.11 54657.82 88888.00 2015-11-01 11:55:57.906 305 10772.07 161.87 54657.77 88888.00 2015-11-01 11:55:58.406 305 10772.09 161.72 54657.84 88888.00 2015-11-01 11:55:58.906 305 10772.06 161.52 54657.66 88888.00 2015-11-01 11:55:59.406 305 10772.06 161.33 54657.61 88888.00 2015-11-01 11:55:59.906 305 10772.06 161.22 54657.82 88888.00 2015-11-01 11:56:00.406 305 10772.09 161.05 54657.86 88888.00 2015-11-01 11:56:00.906 305 10772.06 160.86 54657.89 88888.00 2015-11-01 11:56:01.406 305 10771.95 160.71 54657.85 88888.00 2015-11-01 11:56:01.906 305 10771.85 160.57 54657.89 88888.00 2015-11-01 11:56:02.406 305 10771.84 160.42 54657.92 88888.00 2015-11-01 11:56:02.906 305 10771.76 160.29 54658.00 88888.00 2015-11-01 11:56:03.406 305 10771.58 160.15 54658.00 88888.00 2015-11-01 11:56:03.906 305 10771.53 159.99 54658.02 88888.00 2015-11-01 11:56:04.406 305 10771.46 159.87 54658.09 88888.00 2015-11-01 11:56:04.906 305 10771.30 159.73 54658.10 88888.00 2015-11-01 11:56:05.406 305 10771.27 159.57 54658.24 88888.00 2015-11-01 11:56:05.906 305 10771.18 159.45 54658.35 88888.00 2015-11-01 11:56:06.406 305 10771.12 159.30 54658.42 88888.00 2015-11-01 11:56:06.906 305 10770.99 159.16 54658.52 88888.00 2015-11-01 11:56:07.406 305 10770.84 158.95 54658.63 88888.00 2015-11-01 11:56:07.906 305 10770.75 158.79 54658.72 88888.00 2015-11-01 11:56:08.406 305 10770.71 158.72 54658.84 88888.00 2015-11-01 11:56:08.906 305 10770.65 158.60 54659.05 88888.00 2015-11-01 11:56:09.406 305 10770.52 158.49 54659.21 88888.00 2015-11-01 11:56:09.906 305 10770.42 158.40 54659.27 88888.00 2015-11-01 11:56:10.406 305 10770.33 158.35 54659.39 88888.00 2015-11-01 11:56:10.906 305 10770.17 158.28 54659.57 88888.00 2015-11-01 11:56:11.406 305 10770.00 158.19 54659.74 88888.00 2015-11-01 11:56:11.906 305 10769.84 158.13 54659.88 88888.00 2015-11-01 11:56:12.406 305 10769.70 158.05 54660.05 88888.00 2015-11-01 11:56:12.906 305 10769.58 158.01 54660.03 88888.00 2015-11-01 11:56:13.406 305 10769.45 158.03 54660.07 88888.00 2015-11-01 11:56:13.906 305 10769.33 158.04 54660.19 88888.00 2015-11-01 11:56:14.406 305 10769.22 158.04 54660.28 88888.00 2015-11-01 11:56:14.906 305 10769.03 158.04 54660.39 88888.00 2015-11-01 11:56:15.406 305 10768.88 158.05 54660.41 88888.00 2015-11-01 11:56:15.906 305 10768.74 158.04 54660.57 88888.00 2015-11-01 11:56:16.406 305 10768.61 158.02 54660.62 88888.00 2015-11-01 11:56:16.906 305 10768.60 158.00 54660.65 88888.00 2015-11-01 11:56:17.406 305 10768.56 157.90 54660.57 88888.00 2015-11-01 11:56:17.906 305 10768.53 157.75 54660.54 88888.00 2015-11-01 11:56:18.406 305 10768.44 157.62 54660.44 88888.00 2015-11-01 11:56:18.906 305 10768.39 157.51 54660.39 88888.00 2015-11-01 11:56:19.406 305 10768.31 157.35 54660.30 88888.00 2015-11-01 11:56:19.906 305 10768.29 157.20 54660.38 88888.00 2015-11-01 11:56:20.406 305 10768.24 157.06 54660.23 88888.00 2015-11-01 11:56:20.906 305 10768.19 156.93 54660.06 88888.00 2015-11-01 11:56:21.406 305 10768.14 156.79 54660.00 88888.00 2015-11-01 11:56:21.906 305 10768.06 156.69 54659.89 88888.00 2015-11-01 11:56:22.406 305 10767.93 156.61 54659.84 88888.00 2015-11-01 11:56:22.906 305 10767.92 156.46 54659.84 88888.00 2015-11-01 11:56:23.406 305 10767.86 156.34 54659.71 88888.00 2015-11-01 11:56:23.906 305 10767.77 156.23 54660.07 88888.00 2015-11-01 11:56:24.406 305 10767.66 156.02 54660.93 88888.00 2015-11-01 11:56:24.906 305 10767.66 155.82 54661.05 88888.00 2015-11-01 11:56:25.406 305 10767.61 155.64 54660.91 88888.00 2015-11-01 11:56:25.906 305 10767.46 155.42 54660.79 88888.00 2015-11-01 11:56:26.406 305 10767.47 155.22 54660.67 88888.00 2015-11-01 11:56:26.906 305 10767.42 155.06 54660.65 88888.00 2015-11-01 11:56:27.406 305 10767.30 154.90 54659.89 88888.00 2015-11-01 11:56:27.906 305 10767.20 154.67 54659.14 88888.00 2015-11-01 11:56:28.406 305 10767.19 154.49 54658.95 88888.00 2015-11-01 11:56:28.906 305 10767.15 154.37 54658.84 88888.00 2015-11-01 11:56:29.406 305 10767.18 154.22 54658.74 88888.00 2015-11-01 11:56:29.906 305 10767.16 154.04 54658.69 88888.00 2015-11-01 11:56:30.406 305 10767.12 153.89 54658.52 88888.00 2015-11-01 11:56:30.906 305 10767.10 153.72 54658.47 88888.00 2015-11-01 11:56:31.406 305 10767.08 153.53 54658.45 88888.00 2015-11-01 11:56:31.906 305 10767.08 153.32 54658.33 88888.00 2015-11-01 11:56:32.406 305 10767.09 153.14 54658.17 88888.00 2015-11-01 11:56:32.906 305 10767.19 152.89 54657.99 88888.00 2015-11-01 11:56:33.406 305 10767.28 152.73 54657.85 88888.00 2015-11-01 11:56:33.906 305 10767.29 152.56 54657.77 88888.00 2015-11-01 11:56:34.406 305 10767.36 152.43 54657.68 88888.00 2015-11-01 11:56:34.906 305 10767.42 152.27 54657.52 88888.00 2015-11-01 11:56:35.406 305 10767.39 152.07 54657.39 88888.00 2015-11-01 11:56:35.906 305 10767.41 151.89 54657.29 88888.00 2015-11-01 11:56:36.406 305 10767.42 151.64 54657.14 88888.00 2015-11-01 11:56:36.906 305 10767.39 151.39 54656.94 88888.00 2015-11-01 11:56:37.406 305 10767.33 151.21 54656.81 88888.00 2015-11-01 11:56:37.906 305 10767.30 151.03 54656.69 88888.00 2015-11-01 11:56:38.407 305 10767.29 150.88 54656.53 88888.00 2015-11-01 11:56:38.907 305 10767.31 150.59 54656.43 88888.00 2015-11-01 11:56:39.407 305 10767.26 150.28 54656.25 88888.00 2015-11-01 11:56:39.907 305 10767.15 150.00 54656.11 88888.00 2015-11-01 11:56:40.407 305 10767.16 149.69 54655.98 88888.00 2015-11-01 11:56:40.907 305 10767.20 149.47 54655.91 88888.00 2015-11-01 11:56:41.407 305 10767.14 149.23 54655.96 88888.00 2015-11-01 11:56:41.907 305 10767.05 148.99 54655.82 88888.00 2015-11-01 11:56:42.407 305 10766.95 148.67 54655.57 88888.00 2015-11-01 11:56:42.907 305 10766.87 148.38 54655.44 88888.00 2015-11-01 11:56:43.407 305 10766.84 148.02 54655.37 88888.00 2015-11-01 11:56:43.907 305 10766.79 147.84 54655.26 88888.00 2015-11-01 11:56:44.407 305 10766.65 147.65 54655.03 88888.00 2015-11-01 11:56:44.907 305 10766.44 147.37 54654.93 88888.00 2015-11-01 11:56:45.407 305 10766.27 147.11 54654.82 88888.00 2015-11-01 11:56:45.907 305 10766.20 146.83 54654.75 88888.00 2015-11-01 11:56:46.407 305 10766.09 146.54 54654.68 88888.00 2015-11-01 11:56:46.907 305 10766.04 146.27 54654.51 88888.00 2015-11-01 11:56:47.407 305 10765.88 146.04 54654.32 88888.00 2015-11-01 11:56:47.907 305 10765.73 145.80 54654.10 88888.00 2015-11-01 11:56:48.407 305 10765.56 145.51 54653.89 88888.00 2015-11-01 11:56:48.907 305 10765.45 145.25 54653.71 88888.00 2015-11-01 11:56:49.407 305 10765.30 144.93 54653.63 88888.00 2015-11-01 11:56:49.907 305 10765.16 144.53 54653.45 88888.00 2015-11-01 11:56:50.407 305 10765.03 144.17 54653.17 88888.00 2015-11-01 11:56:50.907 305 10764.91 143.84 54652.91 88888.00 2015-11-01 11:56:51.407 305 10764.74 143.52 54653.34 88888.00 2015-11-01 11:56:51.907 305 10764.61 143.26 54653.80 88888.00 2015-11-01 11:56:52.407 305 10764.41 142.92 54653.68 88888.00 2015-11-01 11:56:52.907 305 10764.21 142.66 54653.53 88888.00 2015-11-01 11:56:53.407 305 10764.09 142.41 54653.26 88888.00 2015-11-01 11:56:53.907 305 10764.00 142.21 54652.96 88888.00 2015-11-01 11:56:54.407 305 10763.86 141.96 54652.76 88888.00 2015-11-01 11:56:54.907 305 10763.76 141.75 54652.05 88888.00 2015-11-01 11:56:55.407 305 10763.69 141.57 54650.84 88888.00 2015-11-01 11:56:55.907 305 10763.58 141.39 54650.36 88888.00 2015-11-01 11:56:56.407 305 10763.37 141.25 54649.95 88888.00 2015-11-01 11:56:56.907 305 10763.20 141.04 54649.77 88888.00 2015-11-01 11:56:57.407 305 10763.07 140.84 54649.51 88888.00 2015-11-01 11:56:57.907 305 10763.01 140.62 54649.26 88888.00 2015-11-01 11:56:58.407 305 10762.95 140.42 54648.89 88888.00 2015-11-01 11:56:58.907 305 10762.86 140.19 54648.56 88888.00 2015-11-01 11:56:59.407 305 10762.73 139.94 54648.33 88888.00 2015-11-01 11:56:59.907 305 10762.65 139.68 54648.13 88888.00 2015-11-01 11:57:00.407 305 10762.56 139.48 54647.91 88888.00 2015-11-01 11:57:00.907 305 10762.49 139.28 54647.57 88888.00 2015-11-01 11:57:01.407 305 10762.42 139.11 54647.29 88888.00 2015-11-01 11:57:01.907 305 10762.33 138.89 54646.98 88888.00 2015-11-01 11:57:02.407 305 10762.18 138.77 54646.75 88888.00 2015-11-01 11:57:02.907 305 10762.11 138.61 54646.51 88888.00 2015-11-01 11:57:03.407 305 10762.00 138.50 54646.27 88888.00 2015-11-01 11:57:03.907 305 10761.86 138.35 54646.07 88888.00 2015-11-01 11:57:04.407 305 10761.79 138.20 54645.92 88888.00 2015-11-01 11:57:04.907 305 10761.77 138.04 54645.74 88888.00 2015-11-01 11:57:05.407 305 10761.74 137.87 54645.54 88888.00 2015-11-01 11:57:05.907 305 10761.59 137.76 54645.29 88888.00 2015-11-01 11:57:06.407 305 10761.51 137.68 54645.06 88888.00 2015-11-01 11:57:06.907 305 10761.49 137.51 54644.83 88888.00 2015-11-01 11:57:07.407 305 10761.41 137.34 54644.69 88888.00 2015-11-01 11:57:07.907 305 10761.35 137.21 54644.47 88888.00 2015-11-01 11:57:08.407 305 10761.33 137.02 54644.25 88888.00 2015-11-01 11:57:08.907 305 10761.33 136.82 54644.05 88888.00 2015-11-01 11:57:09.407 305 10761.28 136.61 54643.71 88888.00 2015-11-01 11:57:09.907 305 10761.20 136.38 54643.46 88888.00 2015-11-01 11:57:10.407 305 10761.11 136.16 54643.18 88888.00 2015-11-01 11:57:10.907 305 10761.03 135.98 54642.90 88888.00 2015-11-01 11:57:11.407 305 10760.96 135.85 54642.66 88888.00 2015-11-01 11:57:11.907 305 10760.91 135.58 54642.34 88888.00 2015-11-01 11:57:12.407 305 10760.80 135.38 54642.02 88888.00 2015-11-01 11:57:12.907 305 10760.67 135.18 54641.81 88888.00 2015-11-01 11:57:13.407 305 10760.56 135.01 54641.47 88888.00 2015-11-01 11:57:13.907 305 10760.39 134.90 54641.31 88888.00 2015-11-01 11:57:14.407 305 10760.27 134.73 54640.96 88888.00 2015-11-01 11:57:14.907 305 10760.15 134.57 54640.61 88888.00 2015-11-01 11:57:15.407 305 10760.03 134.42 54640.56 88888.00 2015-11-01 11:57:15.907 305 10759.88 134.25 54640.42 88888.00 2015-11-01 11:57:16.407 305 10759.82 134.10 54640.28 88888.00 2015-11-01 11:57:16.907 305 10759.75 134.04 54640.13 88888.00 2015-11-01 11:57:17.407 305 10759.62 133.98 54640.07 88888.00 2015-11-01 11:57:17.907 305 10759.61 133.87 54639.93 88888.00 2015-11-01 11:57:18.407 305 10759.62 133.68 54639.67 88888.00 2015-11-01 11:57:18.907 305 10759.66 133.45 54639.36 88888.00 2015-11-01 11:57:19.407 305 10759.61 133.24 54639.08 88888.00 2015-11-01 11:57:19.907 305 10759.62 133.10 54638.84 88888.00 2015-11-01 11:57:20.407 305 10759.73 132.89 54638.49 88888.00 2015-11-01 11:57:20.907 305 10759.87 132.59 54638.10 88888.00 2015-11-01 11:57:21.407 305 10759.89 132.25 54637.68 88888.00 2015-11-01 11:57:21.907 305 10759.96 131.92 54637.16 88888.00 2015-11-01 11:57:22.407 305 10760.04 131.59 54636.69 88888.00 2015-11-01 11:57:22.907 305 10760.18 131.32 54636.42 88888.00 2015-11-01 11:57:23.407 305 10760.24 131.13 54636.15 88888.00 2015-11-01 11:57:23.907 305 10760.30 130.98 54635.77 88888.00 2015-11-01 11:57:24.407 305 10760.33 130.81 54635.71 88888.00 2015-11-01 11:57:24.907 305 10760.43 130.68 54636.24 88888.00 2015-11-01 11:57:25.407 305 10760.48 130.51 54636.05 88888.00 2015-11-01 11:57:25.907 305 10760.51 130.42 54635.68 88888.00 2015-11-01 11:57:26.407 305 10760.54 130.40 54635.29 88888.00 2015-11-01 11:57:26.907 305 10760.59 130.33 54634.85 88888.00 2015-11-01 11:57:27.407 305 10760.56 130.24 54634.27 88888.00 2015-11-01 11:57:27.907 305 10760.57 130.17 54633.51 88888.00 2015-11-01 11:57:28.407 305 10760.72 130.08 54632.02 88888.00 2015-11-01 11:57:28.907 305 10760.86 130.07 54631.25 88888.00 2015-11-01 11:57:29.407 305 10761.02 130.05 54630.66 88888.00 2015-11-01 11:57:29.907 305 10761.03 130.01 54629.98 88888.00 2015-11-01 11:57:30.407 305 10761.08 129.93 54629.32 88888.00 2015-11-01 11:57:30.907 305 10761.17 129.91 54628.77 88888.00 2015-11-01 11:57:31.407 305 10761.22 129.93 54628.20 88888.00 2015-11-01 11:57:31.907 305 10761.28 129.97 54627.63 88888.00 2015-11-01 11:57:32.407 305 10761.38 129.96 54627.07 88888.00 2015-11-01 11:57:32.907 305 10761.44 129.97 54626.50 88888.00 2015-11-01 11:57:33.407 305 10761.46 129.99 54625.98 88888.00 2015-11-01 11:57:33.907 305 10761.54 130.01 54625.42 88888.00 2015-11-01 11:57:34.407 305 10761.61 130.09 54624.94 88888.00 2015-11-01 11:57:34.907 305 10761.67 130.17 54624.38 88888.00 2015-11-01 11:57:35.407 305 10761.67 130.20 54623.81 88888.00 2015-11-01 11:57:35.907 305 10761.65 130.23 54623.22 88888.00 2015-11-01 11:57:36.407 305 10761.65 130.35 54622.66 88888.00 2015-11-01 11:57:36.907 305 10761.69 130.51 54622.22 88888.00 2015-11-01 11:57:37.407 305 10761.72 130.61 54621.76 88888.00 2015-11-01 11:57:37.907 305 10761.72 130.74 54621.33 88888.00 2015-11-01 11:57:38.407 305 10761.74 130.89 54620.85 88888.00 2015-11-01 11:57:38.907 305 10761.70 131.03 54620.41 88888.00 2015-11-01 11:57:39.407 305 10761.77 131.27 54620.02 88888.00 2015-11-01 11:57:39.907 305 10761.88 131.44 54619.59 88888.00 2015-11-01 11:57:40.407 305 10761.98 131.63 54619.00 88888.00 2015-11-01 11:57:40.907 305 10762.11 131.74 54618.47 88888.00 2015-11-01 11:57:41.407 305 10762.24 131.85 54617.93 88888.00 2015-11-01 11:57:41.907 305 10762.14 131.99 54617.34 88888.00 2015-11-01 11:57:42.407 305 10762.11 132.19 54616.82 88888.00 2015-11-01 11:57:42.907 305 10762.10 132.39 54616.34 88888.00 2015-11-01 11:57:43.407 305 10762.18 132.55 54615.85 88888.00 2015-11-01 11:57:43.907 305 10762.29 132.65 54615.29 88888.00 2015-11-01 11:57:44.407 305 10762.34 132.78 54614.75 88888.00 2015-11-01 11:57:44.907 305 10762.37 132.90 54614.24 88888.00 2015-11-01 11:57:45.407 305 10762.38 133.00 54613.66 88888.00 2015-11-01 11:57:45.907 305 10762.42 133.11 54613.09 88888.00 2015-11-01 11:57:46.407 305 10762.50 133.15 54612.55 88888.00 2015-11-01 11:57:46.907 305 10762.63 133.19 54612.02 88888.00 2015-11-01 11:57:47.407 305 10762.64 133.34 54611.42 88888.00 2015-11-01 11:57:47.907 305 10762.63 133.44 54610.87 88888.00 2015-11-01 11:57:48.407 305 10762.58 133.54 54610.29 88888.00 2015-11-01 11:57:48.907 305 10762.59 133.63 54609.71 88888.00 2015-11-01 11:57:49.407 305 10762.56 133.78 54609.17 88888.00 2015-11-01 11:57:49.907 305 10762.44 133.90 54608.62 88888.00 2015-11-01 11:57:50.407 305 10762.31 133.97 54608.13 88888.00 2015-11-01 11:57:50.907 305 10762.18 134.04 54607.52 88888.00 2015-11-01 11:57:51.407 305 10762.18 134.20 54606.97 88888.00 2015-11-01 11:57:51.907 305 10762.13 134.29 54606.42 88888.00 2015-11-01 11:57:52.407 305 10762.08 134.30 54605.84 88888.00 2015-11-01 11:57:52.907 305 10762.05 134.33 54605.24 88888.00 2015-11-01 11:57:53.407 305 10762.01 134.38 54604.54 88888.00 2015-11-01 11:57:53.907 305 10761.95 134.47 54603.83 88888.00 2015-11-01 11:57:54.407 305 10761.92 134.56 54603.20 88888.00 2015-11-01 11:57:54.907 305 10761.92 134.65 54602.65 88888.00 2015-11-01 11:57:55.407 305 10761.92 134.72 54601.90 88888.00 2015-11-01 11:57:55.907 305 10761.92 134.81 54601.24 88888.00 2015-11-01 11:57:56.407 305 10761.90 134.83 54600.63 88888.00 2015-11-01 11:57:56.907 305 10761.90 134.87 54600.05 88888.00 2015-11-01 11:57:57.407 305 10761.91 134.89 54599.47 88888.00 2015-11-01 11:57:57.907 305 10761.98 134.95 54599.04 88888.00 2015-11-01 11:57:58.407 305 10761.95 135.03 54598.70 88888.00 2015-11-01 11:57:58.907 305 10761.95 135.10 54598.29 88888.00 2015-11-01 11:57:59.407 305 10761.92 135.14 54598.03 88888.00 2015-11-01 11:57:59.907 305 10761.91 135.20 54597.67 88888.00 2015-11-01 11:58:00.407 305 10761.98 135.26 54597.45 88888.00 2015-11-01 11:58:00.907 305 10762.00 135.33 54597.21 88888.00 2015-11-01 11:58:01.407 305 10761.97 135.45 54596.98 88888.00 2015-11-01 11:58:01.907 305 10761.95 135.62 54596.85 88888.00 2015-11-01 11:58:02.407 305 10761.87 135.68 54596.62 88888.00 2015-11-01 11:58:02.907 305 10761.87 135.80 54596.42 88888.00 2015-11-01 11:58:03.407 305 10761.87 135.96 54596.24 88888.00 2015-11-01 11:58:03.907 305 10761.82 136.18 54596.07 88888.00 2015-11-01 11:58:04.407 305 10761.72 136.40 54596.80 88888.00 2015-11-01 11:58:04.907 305 10761.65 136.59 54597.07 88888.00 2015-11-01 11:58:05.407 305 10761.54 136.81 54596.94 88888.00 2015-11-01 11:58:05.907 305 10761.41 137.02 54596.89 88888.00 2015-11-01 11:58:06.407 305 10761.30 137.15 54596.85 88888.00 2015-11-01 11:58:06.907 305 10761.17 137.28 54596.72 88888.00 2015-11-01 11:58:07.407 305 10761.02 137.43 54596.67 88888.00 2015-11-01 11:58:07.907 305 10760.91 137.62 54596.34 88888.00 2015-11-01 11:58:08.407 305 10760.77 137.80 54595.30 88888.00 2015-11-01 11:58:08.907 305 10760.67 137.93 54595.01 88888.00 2015-11-01 11:58:09.407 305 10760.56 138.10 54594.92 88888.00 2015-11-01 11:58:09.907 305 10760.44 138.21 54594.83 88888.00 2015-11-01 11:58:10.407 305 10760.33 138.37 54594.69 88888.00 2015-11-01 11:58:10.907 305 10760.18 138.58 54594.54 88888.00 2015-11-01 11:58:11.407 305 10760.09 138.73 54594.42 88888.00 2015-11-01 11:58:11.907 305 10759.98 138.93 54594.35 88888.00 2015-11-01 11:58:12.407 305 10759.91 139.11 54594.14 88888.00 2015-11-01 11:58:12.907 305 10759.83 139.27 54594.03 88888.00 2015-11-01 11:58:13.407 305 10759.75 139.40 54593.88 88888.00 2015-11-01 11:58:13.907 305 10759.70 139.62 54593.64 88888.00 2015-11-01 11:58:14.407 305 10759.68 139.79 54593.42 88888.00 2015-11-01 11:58:14.907 305 10759.61 139.94 54593.22 88888.00 2015-11-01 11:58:15.407 305 10759.54 140.07 54593.01 88888.00 2015-11-01 11:58:15.907 305 10759.50 140.32 54592.86 88888.00 2015-11-01 11:58:16.407 305 10759.44 140.53 54592.77 88888.00 2015-11-01 11:58:16.907 305 10759.35 140.71 54592.56 88888.00 2015-11-01 11:58:17.407 305 10759.28 140.90 54592.39 88888.00 2015-11-01 11:58:17.907 305 10759.23 141.08 54592.19 88888.00 2015-11-01 11:58:18.407 305 10759.14 141.32 54591.96 88888.00 2015-11-01 11:58:18.907 305 10759.08 141.50 54591.75 88888.00 2015-11-01 11:58:19.407 305 10758.99 141.71 54591.54 88888.00 2015-11-01 11:58:19.907 305 10758.94 141.93 54591.29 88888.00 2015-11-01 11:58:20.407 305 10758.84 142.07 54591.03 88888.00 2015-11-01 11:58:20.907 305 10758.72 142.30 54590.97 88888.00 2015-11-01 11:58:21.407 305 10758.62 142.59 54590.67 88888.00 2015-11-01 11:58:21.907 305 10758.55 142.81 54590.30 88888.00 2015-11-01 11:58:22.407 305 10758.43 143.01 54590.06 88888.00 2015-11-01 11:58:22.907 305 10758.37 143.23 54589.78 88888.00 2015-11-01 11:58:23.407 305 10758.30 143.45 54589.47 88888.00 2015-11-01 11:58:23.907 305 10758.25 143.60 54589.22 88888.00 2015-11-01 11:58:24.407 305 10758.14 143.79 54588.96 88888.00 2015-11-01 11:58:24.907 305 10758.03 144.04 54588.62 88888.00 2015-11-01 11:58:25.407 305 10757.97 144.21 54588.43 88888.00 2015-11-01 11:58:25.907 305 10757.89 144.38 54588.24 88888.00 2015-11-01 11:58:26.407 305 10757.82 144.56 54587.92 88888.00 2015-11-01 11:58:26.907 305 10757.75 144.76 54587.74 88888.00 2015-11-01 11:58:27.407 305 10757.67 144.95 54587.51 88888.00 2015-11-01 11:58:27.907 305 10757.59 145.15 54587.29 88888.00 2015-11-01 11:58:28.407 305 10757.52 145.32 54587.02 88888.00 2015-11-01 11:58:28.907 305 10757.43 145.50 54586.77 88888.00 2015-11-01 11:58:29.407 305 10757.32 145.73 54586.53 88888.00 2015-11-01 11:58:29.907 305 10757.21 145.96 54586.32 88888.00 2015-11-01 11:58:30.407 305 10757.14 146.12 54586.14 88888.00 2015-11-01 11:58:30.907 305 10757.10 146.35 54585.97 88888.00 2015-11-01 11:58:31.407 305 10757.06 146.53 54585.67 88888.00 2015-11-01 11:58:31.907 305 10756.98 146.74 54585.45 88888.00 2015-11-01 11:58:32.407 305 10756.93 147.00 54585.24 88888.00 2015-11-01 11:58:32.907 305 10756.90 147.23 54585.11 88888.00 2015-11-01 11:58:33.407 305 10756.85 147.45 54584.97 88888.00 2015-11-01 11:58:33.907 305 10756.79 147.58 54584.75 88888.00 2015-11-01 11:58:34.407 305 10756.74 147.79 54584.56 88888.00 2015-11-01 11:58:34.907 305 10756.70 147.91 54584.31 88888.00 2015-11-01 11:58:35.407 305 10756.74 148.10 54584.09 88888.00 2015-11-01 11:58:35.907 305 10756.75 148.27 54583.92 88888.00 2015-11-01 11:58:36.407 305 10756.77 148.42 54583.79 88888.00 2015-11-01 11:58:36.907 305 10756.73 148.58 54583.56 88888.00 2015-11-01 11:58:37.407 305 10756.78 148.71 54583.36 88888.00 2015-11-01 11:58:37.907 305 10756.78 148.76 54583.18 88888.00 2015-11-01 11:58:38.407 305 10756.80 148.93 54583.02 88888.00 2015-11-01 11:58:38.907 305 10756.82 149.09 54582.85 88888.00 2015-11-01 11:58:39.407 305 10756.85 149.25 54582.67 88888.00 2015-11-01 11:58:39.907 305 10756.91 149.40 54582.49 88888.00 2015-11-01 11:58:40.407 305 10756.95 149.51 54582.34 88888.00 2015-11-01 11:58:40.907 305 10757.00 149.73 54582.21 88888.00 2015-11-01 11:58:41.407 305 10757.06 149.85 54582.08 88888.00 2015-11-01 11:58:41.907 305 10757.07 150.00 54581.91 88888.00 2015-11-01 11:58:42.407 305 10757.09 150.10 54581.76 88888.00 2015-11-01 11:58:42.907 305 10757.12 150.19 54581.67 88888.00 2015-11-01 11:58:43.407 305 10757.15 150.30 54581.44 88888.00 2015-11-01 11:58:43.907 305 10757.17 150.44 54581.17 88888.00 2015-11-01 11:58:44.407 305 10757.19 150.59 54581.09 88888.00 2015-11-01 11:58:44.907 305 10757.19 150.76 54581.60 88888.00 2015-11-01 11:58:45.407 305 10757.16 150.88 54582.19 88888.00 2015-11-01 11:58:45.907 305 10757.14 151.10 54582.13 88888.00 2015-11-01 11:58:46.407 305 10757.14 151.30 54581.90 88888.00 2015-11-01 11:58:46.907 305 10757.09 151.56 54581.76 88888.00 2015-11-01 11:58:47.407 305 10757.05 151.76 54581.60 88888.00 2015-11-01 11:58:47.907 305 10756.96 151.95 54581.37 88888.00 2015-11-01 11:58:48.407 305 10756.91 152.14 54581.17 88888.00 2015-11-01 11:58:48.907 305 10756.95 152.40 54580.87 88888.00 2015-11-01 11:58:49.407 305 10756.89 152.62 54579.71 88888.00 2015-11-01 11:58:49.907 305 10756.84 152.85 54578.90 88888.00 2015-11-01 11:58:50.407 305 10756.79 153.05 54578.57 88888.00 2015-11-01 11:58:50.907 305 10756.74 153.28 54578.40 88888.00 2015-11-01 11:58:51.407 305 10756.70 153.53 54578.17 88888.00 2015-11-01 11:58:51.907 305 10756.60 153.72 54577.94 88888.00 2015-11-01 11:58:52.407 305 10756.57 153.95 54577.80 88888.00 2015-11-01 11:58:52.907 305 10756.51 154.16 54577.57 88888.00 2015-11-01 11:58:53.407 305 10756.41 154.34 54577.34 88888.00 2015-11-01 11:58:53.907 305 10756.31 154.57 54577.23 88888.00 2015-11-01 11:58:54.407 305 10756.13 154.79 54577.12 88888.00 2015-11-01 11:58:54.907 305 10756.01 155.01 54576.89 88888.00 2015-11-01 11:58:55.407 305 10755.85 155.26 54576.75 88888.00 2015-11-01 11:58:55.907 305 10755.71 155.50 54576.60 88888.00 2015-11-01 11:58:56.407 305 10755.54 155.76 54576.40 88888.00 2015-11-01 11:58:56.907 305 10755.37 156.00 54576.31 88888.00 2015-11-01 11:58:57.407 305 10755.18 156.24 54576.15 88888.00 2015-11-01 11:58:57.907 305 10754.94 156.53 54575.98 88888.00 2015-11-01 11:58:58.407 305 10754.80 156.82 54575.91 88888.00 2015-11-01 11:58:58.907 305 10754.61 157.08 54575.84 88888.00 2015-11-01 11:58:59.407 305 10754.40 157.36 54575.77 88888.00 2015-11-01 11:58:59.907 305 10754.26 157.52 54575.76 88888.00 2015-11-01 11:59:00.407 305 10754.11 157.71 54575.75 88888.00 2015-11-01 11:59:00.907 305 10754.05 158.00 54575.65 88888.00 2015-11-01 11:59:01.407 305 10753.93 158.27 54575.63 88888.00 2015-11-01 11:59:01.907 305 10753.81 158.53 54575.58 88888.00 2015-11-01 11:59:02.407 305 10753.72 158.74 54575.63 88888.00 2015-11-01 11:59:02.907 305 10753.65 158.99 54575.61 88888.00 2015-11-01 11:59:03.407 305 10753.61 159.25 54575.59 88888.00 2015-11-01 11:59:03.907 305 10753.58 159.47 54575.50 88888.00 2015-11-01 11:59:04.407 305 10753.54 159.67 54575.40 88888.00 2015-11-01 11:59:04.907 305 10753.48 159.90 54575.33 88888.00 2015-11-01 11:59:05.407 305 10753.46 160.04 54575.30 88888.00 2015-11-01 11:59:05.907 305 10753.41 160.17 54575.28 88888.00 2015-11-01 11:59:06.407 305 10753.38 160.33 54575.19 88888.00 2015-11-01 11:59:06.907 305 10753.29 160.52 54575.18 88888.00 2015-11-01 11:59:07.407 305 10753.27 160.69 54575.05 88888.00 2015-11-01 11:59:07.907 305 10753.19 160.88 54574.98 88888.00 2015-11-01 11:59:08.407 305 10753.12 161.08 54574.82 88888.00 2015-11-01 11:59:08.907 305 10753.09 161.30 54574.76 88888.00 2015-11-01 11:59:09.407 305 10753.04 161.49 54574.74 88888.00 2015-11-01 11:59:09.907 305 10752.94 161.70 54574.74 88888.00 2015-11-01 11:59:10.407 305 10752.83 161.89 54574.66 88888.00 2015-11-01 11:59:10.907 305 10752.75 162.10 54574.57 88888.00 2015-11-01 11:59:11.407 305 10752.71 162.29 54574.50 88888.00 2015-11-01 11:59:11.907 305 10752.64 162.46 54574.40 88888.00 2015-11-01 11:59:12.407 305 10752.49 162.63 54574.33 88888.00 2015-11-01 11:59:12.907 305 10752.35 162.83 54574.27 88888.00 2015-11-01 11:59:13.407 305 10752.26 163.05 54574.24 88888.00 2015-11-01 11:59:13.907 305 10752.14 163.20 54574.23 88888.00 2015-11-01 11:59:14.407 305 10752.10 163.30 54574.16 88888.00 2015-11-01 11:59:14.907 305 10751.99 163.37 54574.07 88888.00 2015-11-01 11:59:15.407 305 10751.88 163.50 54574.00 88888.00 2015-11-01 11:59:15.907 305 10751.81 163.67 54573.95 88888.00 2015-11-01 11:59:16.407 305 10751.78 163.76 54573.88 88888.00 2015-11-01 11:59:16.907 305 10751.72 163.86 54573.81 88888.00 2015-11-01 11:59:17.407 305 10751.62 164.02 54573.86 88888.00 2015-11-01 11:59:17.907 305 10751.58 164.17 54573.82 88888.00 2015-11-01 11:59:18.407 305 10751.53 164.31 54573.79 88888.00 2015-11-01 11:59:18.907 305 10751.49 164.37 54573.75 88888.00 2015-11-01 11:59:19.407 305 10751.47 164.46 54573.71 88888.00 2015-11-01 11:59:19.907 305 10751.44 164.55 54573.60 88888.00 2015-11-01 11:59:20.407 305 10751.44 164.63 54573.53 88888.00 2015-11-01 11:59:20.907 305 10751.46 164.74 54573.48 88888.00 2015-11-01 11:59:21.407 305 10751.42 164.89 54573.37 88888.00 2015-11-01 11:59:21.907 305 10751.45 164.94 54573.33 88888.00 2015-11-01 11:59:22.407 305 10751.41 164.98 54573.26 88888.00 2015-11-01 11:59:22.907 305 10751.45 164.98 54573.16 88888.00 2015-11-01 11:59:23.407 305 10751.51 165.02 54573.03 88888.00 2015-11-01 11:59:23.907 305 10751.55 165.08 54573.00 88888.00 2015-11-01 11:59:24.407 305 10751.63 165.11 54572.94 88888.00 2015-11-01 11:59:24.907 305 10751.70 165.14 54572.87 88888.00 2015-11-01 11:59:25.407 305 10751.82 165.16 54572.80 88888.00 2015-11-01 11:59:25.907 305 10751.93 165.15 54572.92 88888.00 2015-11-01 11:59:26.407 305 10752.00 165.12 54573.24 88888.00 2015-11-01 11:59:26.907 305 10752.08 165.02 54573.08 88888.00 2015-11-01 11:59:27.407 305 10752.18 165.02 54572.90 88888.00 2015-11-01 11:59:27.907 305 10752.33 164.95 54572.63 88888.00 2015-11-01 11:59:28.408 305 10752.43 164.82 54572.57 88888.00 2015-11-01 11:59:28.908 305 10752.55 164.79 54572.47 88888.00 2015-11-01 11:59:29.408 305 10752.72 164.62 54572.10 88888.00 2015-11-01 11:59:29.908 305 10752.87 164.45 54571.73 88888.00 2015-11-01 11:59:30.408 305 10753.03 164.35 54571.51 88888.00 2015-11-01 11:59:30.908 305 10753.14 164.22 54571.36 88888.00 2015-11-01 11:59:31.408 305 10753.29 164.10 54571.27 88888.00 2015-11-01 11:59:31.908 305 10753.45 164.02 54571.20 88888.00 2015-11-01 11:59:32.408 305 10753.56 163.92 54571.24 88888.00 2015-11-01 11:59:32.908 305 10753.69 163.80 54571.60 88888.00 2015-11-01 11:59:33.408 305 10753.90 163.68 54571.18 88888.00 2015-11-01 11:59:33.908 305 10754.03 163.55 54570.80 88888.00 2015-11-01 11:59:34.408 305 10754.19 163.45 54570.54 88888.00 2015-11-01 11:59:34.908 305 10754.33 163.36 54570.39 88888.00 2015-11-01 11:59:35.408 305 10754.47 163.29 54570.27 88888.00 2015-11-01 11:59:35.908 305 10754.52 163.20 54570.19 88888.00 2015-11-01 11:59:36.408 305 10754.64 163.12 54570.10 88888.00 2015-11-01 11:59:36.908 305 10754.69 163.08 54569.91 88888.00 2015-11-01 11:59:37.408 305 10754.76 162.96 54569.83 88888.00 2015-11-01 11:59:37.908 305 10754.94 162.92 54569.67 88888.00 2015-11-01 11:59:38.408 305 10755.05 162.80 54569.45 88888.00 2015-11-01 11:59:38.908 305 10755.12 162.73 54569.60 88888.00 2015-11-01 11:59:39.408 305 10755.24 162.66 54570.49 88888.00 2015-11-01 11:59:39.908 305 10755.43 162.65 54570.65 88888.00 2015-11-01 11:59:40.408 305 10755.60 162.61 54570.48 88888.00 2015-11-01 11:59:40.908 305 10755.73 162.49 54570.30 88888.00 2015-11-01 11:59:41.408 305 10755.81 162.53 54570.10 88888.00 2015-11-01 11:59:41.908 305 10755.94 162.53 54569.88 88888.00 2015-11-01 11:59:42.408 305 10756.05 162.54 54569.77 88888.00 2015-11-01 11:59:42.908 305 10756.11 162.67 54569.40 88888.00 2015-11-01 11:59:43.408 305 10756.11 162.79 54568.27 88888.00 2015-11-01 11:59:43.908 305 10756.21 162.91 54567.72 88888.00 2015-11-01 11:59:44.408 305 10756.28 163.02 54567.51 88888.00 2015-11-01 11:59:44.908 305 10756.39 163.10 54567.35 88888.00 2015-11-01 11:59:45.408 305 10756.49 163.17 54567.26 88888.00 2015-11-01 11:59:45.908 305 10756.56 163.27 54567.14 88888.00 2015-11-01 11:59:46.408 305 10756.65 163.39 54566.97 88888.00 2015-11-01 11:59:46.908 305 10756.74 163.63 54566.81 88888.00 2015-11-01 11:59:47.408 305 10756.79 163.86 54566.67 88888.00 2015-11-01 11:59:47.908 305 10756.86 164.07 54566.45 88888.00 2015-11-01 11:59:48.408 305 10756.91 164.19 54566.34 88888.00 2015-11-01 11:59:48.908 305 10756.98 164.42 54566.12 88888.00 2015-11-01 11:59:49.408 305 10757.09 164.61 54565.97 88888.00 2015-11-01 11:59:49.908 305 10757.21 164.83 54565.90 88888.00 2015-11-01 11:59:50.408 305 10757.35 165.05 54565.77 88888.00 2015-11-01 11:59:50.908 305 10757.46 165.27 54565.65 88888.00 2015-11-01 11:59:51.408 305 10757.56 165.49 54565.50 88888.00 2015-11-01 11:59:51.908 305 10757.73 165.70 54565.30 88888.00 2015-11-01 11:59:52.408 305 10757.85 165.87 54565.09 88888.00 2015-11-01 11:59:52.908 305 10758.01 166.04 54564.94 88888.00 2015-11-01 11:59:53.408 305 10758.10 166.15 54564.75 88888.00 2015-11-01 11:59:53.908 305 10758.16 166.31 54564.53 88888.00 2015-11-01 11:59:54.408 305 10758.26 166.47 54564.30 88888.00 2015-11-01 11:59:54.908 305 10758.40 166.63 54564.07 88888.00 2015-11-01 11:59:55.408 305 10758.52 166.75 54563.89 88888.00 2015-11-01 11:59:55.908 305 10758.62 166.93 54563.71 88888.00 2015-11-01 11:59:56.408 305 10758.67 167.05 54563.59 88888.00 2015-11-01 11:59:56.908 305 10758.77 167.23 54563.37 88888.00 2015-11-01 11:59:57.408 305 10758.90 167.41 54563.21 88888.00 2015-11-01 11:59:57.908 305 10759.07 167.52 54563.10 88888.00 2015-11-01 11:59:58.408 305 10759.14 167.69 54563.01 88888.00 2015-11-01 11:59:58.908 305 10759.18 167.78 54562.89 88888.00 2015-11-01 11:59:59.408 305 10759.21 167.91 54562.66 88888.00 2015-11-01 11:59:59.908 305 10759.23 168.05 54562.49 88888.00 2015-11-01 12:00:00.408 305 10759.23 168.07 54562.37 88888.00 2015-11-01 12:00:00.908 305 10759.25 168.07 54562.17 88888.00 2015-11-01 12:00:01.408 305 10759.28 168.07 54562.13 88888.00 2015-11-01 12:00:01.908 305 10759.28 168.00 54562.11 88888.00 2015-11-01 12:00:02.408 305 10759.25 167.94 54561.97 88888.00 2015-11-01 12:00:02.908 305 10759.28 167.89 54561.93 88888.00 2015-11-01 12:00:03.408 305 10759.26 167.78 54561.99 88888.00 2015-11-01 12:00:03.908 305 10759.29 167.70 54562.06 88888.00 2015-11-01 12:00:04.408 305 10759.21 167.57 54562.08 88888.00 2015-11-01 12:00:04.908 305 10759.21 167.44 54562.16 88888.00 2015-11-01 12:00:05.408 305 10759.18 167.41 54562.16 88888.00 2015-11-01 12:00:05.908 305 10759.12 167.42 54562.21 88888.00 2015-11-01 12:00:06.408 305 10759.03 167.35 54562.33 88888.00 2015-11-01 12:00:06.908 305 10758.92 167.24 54562.47 88888.00 2015-11-01 12:00:07.408 305 10758.79 167.15 54562.56 88888.00 2015-11-01 12:00:07.908 305 10758.66 167.07 54562.61 88888.00 2015-11-01 12:00:08.408 305 10758.56 166.92 54562.61 88888.00 2015-11-01 12:00:08.908 305 10758.46 166.84 54562.74 88888.00 2015-11-01 12:00:09.408 305 10758.29 166.80 54562.91 88888.00 2015-11-01 12:00:09.908 305 10758.13 166.70 54563.03 88888.00 2015-11-01 12:00:10.408 305 10757.97 166.62 54563.17 88888.00 2015-11-01 12:00:10.908 305 10757.85 166.53 54563.26 88888.00 2015-11-01 12:00:11.408 305 10757.73 166.43 54563.43 88888.00 2015-11-01 12:00:11.908 305 10757.57 166.35 54563.56 88888.00 2015-11-01 12:00:12.408 305 10757.41 166.26 54563.73 88888.00 2015-11-01 12:00:12.908 305 10757.27 166.15 54563.87 88888.00 2015-11-01 12:00:13.408 305 10757.10 166.03 54563.98 88888.00 2015-11-01 12:00:13.908 305 10756.96 166.00 54564.16 88888.00 2015-11-01 12:00:14.408 305 10756.80 166.03 54564.34 88888.00 2015-11-01 12:00:14.908 305 10756.67 165.98 54564.45 88888.00 2015-11-01 12:00:15.408 305 10756.44 165.87 54564.66 88888.00 2015-11-01 12:00:15.908 305 10756.27 165.80 54564.87 88888.00 2015-11-01 12:00:16.408 305 10756.17 165.71 54565.06 88888.00 2015-11-01 12:00:16.908 305 10756.05 165.55 54565.23 88888.00 2015-11-01 12:00:17.408 305 10755.92 165.48 54565.52 88888.00 2015-11-01 12:00:17.908 305 10755.91 165.33 54565.72 88888.00 2015-11-01 12:00:18.408 305 10755.85 165.27 54565.87 88888.00 2015-11-01 12:00:18.908 305 10755.80 165.16 54566.03 88888.00 2015-11-01 12:00:19.408 305 10755.79 165.05 54566.25 88888.00 2015-11-01 12:00:19.908 305 10755.74 164.89 54566.37 88888.00 2015-11-01 12:00:20.408 305 10755.70 164.78 54566.49 88888.00 2015-11-01 12:00:20.908 305 10755.64 164.63 54566.66 88888.00 2015-11-01 12:00:21.408 305 10755.64 164.49 54566.82 88888.00 2015-11-01 12:00:21.908 305 10755.67 164.30 54567.04 88888.00 2015-11-01 12:00:22.408 305 10755.70 164.12 54567.16 88888.00 2015-11-01 12:00:22.908 305 10755.80 163.98 54567.32 88888.00 2015-11-01 12:00:23.408 305 10755.91 163.73 54567.34 88888.00 2015-11-01 12:00:23.908 305 10756.01 163.54 54567.34 88888.00 2015-11-01 12:00:24.408 305 10756.12 163.35 54567.40 88888.00 2015-11-01 12:00:24.908 305 10756.21 163.09 54567.50 88888.00 2015-11-01 12:00:25.408 305 10756.25 162.80 54567.46 88888.00 2015-11-01 12:00:25.908 305 10756.35 162.59 54567.45 88888.00 2015-11-01 12:00:26.408 305 10756.38 162.40 54567.49 88888.00 2015-11-01 12:00:26.908 305 10756.48 162.11 54567.58 88888.00 2015-11-01 12:00:27.408 305 10756.64 161.81 54567.65 88888.00 2015-11-01 12:00:27.908 305 10756.78 161.51 54567.72 88888.00 2015-11-01 12:00:28.408 305 10756.89 161.25 54567.72 88888.00 2015-11-01 12:00:28.908 305 10757.00 161.01 54567.81 88888.00 2015-11-01 12:00:29.408 305 10757.11 160.76 54567.86 88888.00 2015-11-01 12:00:29.908 305 10757.20 160.56 54567.78 88888.00 2015-11-01 12:00:30.408 305 10757.35 160.37 54567.98 88888.00 2015-11-01 12:00:30.908 305 10757.51 160.14 54568.19 88888.00 2015-11-01 12:00:31.408 305 10757.67 159.87 54568.22 88888.00 2015-11-01 12:00:31.908 305 10757.88 159.59 54568.22 88888.00 2015-11-01 12:00:32.408 305 10758.10 159.36 54568.22 88888.00 2015-11-01 12:00:32.908 305 10758.29 159.07 54568.20 88888.00 2015-11-01 12:00:33.408 305 10758.50 158.76 54567.78 88888.00 2015-11-01 12:00:33.908 305 10758.73 158.46 54567.48 88888.00 2015-11-01 12:00:34.408 305 10758.84 158.18 54567.98 88888.00 2015-11-01 12:00:34.908 305 10758.99 157.86 54568.08 88888.00 2015-11-01 12:00:35.408 305 10759.15 157.56 54567.81 88888.00 2015-11-01 12:00:35.908 305 10759.31 157.25 54567.85 88888.00 2015-11-01 12:00:36.408 305 10759.47 156.93 54568.63 88888.00 2015-11-01 12:00:36.908 305 10759.66 156.58 54568.82 88888.00 2015-11-01 12:00:37.408 305 10759.78 156.25 54568.68 88888.00 2015-11-01 12:00:37.908 305 10759.96 155.96 54568.48 88888.00 2015-11-01 12:00:38.408 305 10760.10 155.59 54568.26 88888.00 2015-11-01 12:00:38.908 305 10760.24 155.16 54568.07 88888.00 2015-11-01 12:00:39.408 305 10760.33 154.88 54567.93 88888.00 2015-11-01 12:00:39.908 305 10760.49 154.59 54567.75 88888.00 2015-11-01 12:00:40.408 305 10760.61 154.31 54566.85 88888.00 2015-11-01 12:00:40.908 305 10760.69 154.05 54565.98 88888.00 2015-11-01 12:00:41.408 305 10760.76 153.80 54565.28 88888.00 2015-11-01 12:00:41.908 305 10760.88 153.53 54564.94 88888.00 2015-11-01 12:00:42.408 305 10760.93 153.28 54564.87 88888.00 2015-11-01 12:00:42.908 305 10760.96 153.06 54565.20 88888.00 2015-11-01 12:00:43.408 305 10761.02 152.94 54565.52 88888.00 2015-11-01 12:00:43.908 305 10761.11 152.82 54565.52 88888.00 2015-11-01 12:00:44.408 305 10761.18 152.69 54565.52 88888.00 2015-11-01 12:00:44.908 305 10761.27 152.54 54565.56 88888.00 2015-11-01 12:00:45.408 305 10761.37 152.43 54565.63 88888.00 2015-11-01 12:00:45.908 305 10761.45 152.24 54565.74 88888.00 2015-11-01 12:00:46.408 305 10761.53 152.09 54565.82 88888.00 2015-11-01 12:00:46.908 305 10761.65 151.95 54565.93 88888.00 2015-11-01 12:00:47.408 305 10761.75 151.82 54565.90 88888.00 2015-11-01 12:00:47.908 305 10761.82 151.69 54565.97 88888.00 2015-11-01 12:00:48.408 305 10761.92 151.54 54566.08 88888.00 2015-11-01 12:00:48.908 305 10762.07 151.40 54566.15 88888.00 2015-11-01 12:00:49.408 305 10762.24 151.25 54566.26 88888.00 2015-11-01 12:00:49.908 305 10762.48 151.10 54566.21 88888.00 2015-11-01 12:00:50.408 305 10762.66 150.96 54566.21 88888.00 2015-11-01 12:00:50.908 305 10762.82 150.85 54566.23 88888.00 2015-11-01 12:00:51.408 305 10762.96 150.70 54566.15 88888.00 2015-11-01 12:00:51.908 305 10763.06 150.52 54566.09 88888.00 2015-11-01 12:00:52.408 305 10763.23 150.42 54565.97 88888.00 2015-11-01 12:00:52.908 305 10763.37 150.28 54565.83 88888.00 2015-11-01 12:00:53.408 305 10763.55 150.18 54565.67 88888.00 2015-11-01 12:00:53.908 305 10763.73 149.99 54565.55 88888.00 2015-11-01 12:00:54.408 305 10763.90 149.79 54565.36 88888.00 2015-11-01 12:00:54.908 305 10764.07 149.60 54565.11 88888.00 2015-11-01 12:00:55.408 305 10764.26 149.44 54564.78 88888.00 2015-11-01 12:00:55.908 305 10764.41 149.27 54564.41 88888.00 2015-11-01 12:00:56.408 305 10764.58 149.02 54564.07 88888.00 2015-11-01 12:00:56.908 305 10764.75 148.74 54563.77 88888.00 2015-11-01 12:00:57.408 305 10764.91 148.54 54563.53 88888.00 2015-11-01 12:00:57.908 305 10765.12 148.32 54563.34 88888.00 2015-11-01 12:00:58.408 305 10765.36 148.07 54563.08 88888.00 2015-11-01 12:00:58.908 305 10765.62 147.81 54562.78 88888.00 2015-11-01 12:00:59.408 305 10765.84 147.47 54562.51 88888.00 2015-11-01 12:00:59.908 305 10766.08 147.22 54562.23 88888.00 2015-11-01 12:01:00.408 305 10766.26 146.92 54562.00 88888.00 2015-11-01 12:01:00.908 305 10766.50 146.70 54561.69 88888.00 2015-11-01 12:01:01.408 305 10766.73 146.48 54561.37 88888.00 2015-11-01 12:01:01.908 305 10766.94 146.30 54561.18 88888.00 2015-11-01 12:01:02.408 305 10767.12 146.13 54560.94 88888.00 2015-11-01 12:01:02.908 305 10767.29 145.95 54560.57 88888.00 2015-11-01 12:01:03.408 305 10767.49 145.81 54560.20 88888.00 2015-11-01 12:01:03.908 305 10767.66 145.71 54559.94 88888.00 2015-11-01 12:01:04.408 305 10767.82 145.64 54559.70 88888.00 2015-11-01 12:01:04.908 305 10767.93 145.60 54559.51 88888.00 2015-11-01 12:01:05.408 305 10768.01 145.56 54559.27 88888.00 2015-11-01 12:01:05.908 305 10768.06 145.55 54559.00 88888.00 2015-11-01 12:01:06.408 305 10768.12 145.67 54558.84 88888.00 2015-11-01 12:01:06.908 305 10768.27 145.80 54558.60 88888.00 2015-11-01 12:01:07.408 305 10768.33 145.82 54558.37 88888.00 2015-11-01 12:01:07.908 305 10768.30 145.82 54558.13 88888.00 2015-11-01 12:01:08.408 305 10768.31 145.90 54557.95 88888.00 2015-11-01 12:01:08.908 305 10768.34 145.98 54557.80 88888.00 2015-11-01 12:01:09.408 305 10768.38 146.07 54557.66 88888.00 2015-11-01 12:01:09.908 305 10768.38 146.08 54557.50 88888.00 2015-11-01 12:01:10.408 305 10768.41 146.18 54557.30 88888.00 2015-11-01 12:01:10.908 305 10768.41 146.31 54557.19 88888.00 2015-11-01 12:01:11.408 305 10768.35 146.40 54557.03 88888.00 2015-11-01 12:01:11.908 305 10768.38 146.45 54556.90 88888.00 2015-11-01 12:01:12.408 305 10768.41 146.52 54556.78 88888.00 2015-11-01 12:01:12.908 305 10768.44 146.57 54556.61 88888.00 2015-11-01 12:01:13.408 305 10768.43 146.72 54556.45 88888.00 2015-11-01 12:01:13.908 305 10768.44 146.88 54556.40 88888.00 2015-11-01 12:01:14.408 305 10768.45 147.03 54556.31 88888.00 2015-11-01 12:01:14.908 305 10768.46 147.13 54556.24 88888.00 2015-11-01 12:01:15.408 305 10768.51 147.26 54556.07 88888.00 2015-11-01 12:01:15.908 305 10768.55 147.41 54555.87 88888.00 2015-11-01 12:01:16.408 305 10768.66 147.57 54555.67 88888.00 2015-11-01 12:01:16.908 305 10768.76 147.70 54555.48 88888.00 2015-11-01 12:01:17.408 305 10768.78 147.88 54555.33 88888.00 2015-11-01 12:01:17.908 305 10768.85 148.00 54555.05 88888.00 2015-11-01 12:01:18.408 305 10768.90 148.13 54554.71 88888.00 2015-11-01 12:01:18.908 305 10768.97 148.27 54554.45 88888.00 2015-11-01 12:01:19.408 305 10769.01 148.46 54554.27 88888.00 2015-11-01 12:01:19.908 305 10769.07 148.58 54553.97 88888.00 2015-11-01 12:01:20.408 305 10769.12 148.77 54553.72 88888.00 2015-11-01 12:01:20.908 305 10769.24 149.01 54553.48 88888.00 2015-11-01 12:01:21.408 305 10769.39 149.17 54553.19 88888.00 2015-11-01 12:01:21.908 305 10769.59 149.35 54552.86 88888.00 2015-11-01 12:01:22.408 305 10769.76 149.47 54552.42 88888.00 2015-11-01 12:01:22.908 305 10769.87 149.57 54552.00 88888.00 2015-11-01 12:01:23.408 305 10770.05 149.69 54551.60 88888.00 2015-11-01 12:01:23.908 305 10770.19 149.85 54551.20 88888.00 2015-11-01 12:01:24.408 305 10770.32 149.92 54550.80 88888.00 2015-11-01 12:01:24.908 305 10770.39 150.01 54550.31 88888.00 2015-11-01 12:01:25.408 305 10770.44 150.04 54549.78 88888.00 2015-11-01 12:01:25.908 305 10770.54 150.05 54549.26 88888.00 2015-11-01 12:01:26.408 305 10770.65 150.12 54548.84 88888.00 2015-11-01 12:01:26.908 305 10770.79 150.15 54548.36 88888.00 2015-11-01 12:01:27.408 305 10770.85 150.12 54547.91 88888.00 2015-11-01 12:01:27.908 305 10771.00 150.08 54547.40 88888.00 2015-11-01 12:01:28.408 305 10771.16 150.11 54546.91 88888.00 2015-11-01 12:01:28.908 305 10771.27 150.13 54546.50 88888.00 2015-11-01 12:01:29.408 305 10771.36 150.26 54546.10 88888.00 2015-11-01 12:01:29.908 305 10771.49 150.41 54545.74 88888.00 2015-11-01 12:01:30.408 305 10771.59 150.49 54545.29 88888.00 2015-11-01 12:01:30.908 305 10771.68 150.57 54544.91 88888.00 2015-11-01 12:01:31.408 305 10771.80 150.68 54544.45 88888.00 2015-11-01 12:01:31.908 305 10771.94 150.78 54543.95 88888.00 2015-11-01 12:01:32.408 305 10772.07 150.83 54543.48 88888.00 2015-11-01 12:01:32.908 305 10772.20 150.93 54543.03 88888.00 2015-11-01 12:01:33.408 305 10772.23 151.02 54542.58 88888.00 2015-11-01 12:01:33.908 305 10772.35 151.13 54542.07 88888.00 2015-11-01 12:01:34.408 305 10772.47 151.21 54541.61 88888.00 2015-11-01 12:01:34.908 305 10772.58 151.31 54541.12 88888.00 2015-11-01 12:01:35.408 305 10772.73 151.43 54540.64 88888.00 2015-11-01 12:01:35.908 305 10772.84 151.61 54540.29 88888.00 2015-11-01 12:01:36.408 305 10772.94 151.77 54539.86 88888.00 2015-11-01 12:01:36.908 305 10772.98 151.93 54539.47 88888.00 2015-11-01 12:01:37.408 305 10772.99 152.10 54539.05 88888.00 2015-11-01 12:01:37.908 305 10772.99 152.29 54538.66 88888.00 2015-11-01 12:01:38.408 305 10773.04 152.52 54538.88 88888.00 2015-11-01 12:01:38.908 305 10773.05 152.77 54539.51 88888.00 2015-11-01 12:01:39.408 305 10773.03 153.05 54539.45 88888.00 2015-11-01 12:01:39.908 305 10773.00 153.27 54539.26 88888.00 2015-11-01 12:01:40.408 305 10773.00 153.46 54538.97 88888.00 2015-11-01 12:01:40.908 305 10773.03 153.72 54538.69 88888.00 2015-11-01 12:01:41.408 305 10773.04 153.95 54538.44 88888.00 2015-11-01 12:01:41.908 305 10773.00 154.23 54538.11 88888.00 2015-11-01 12:01:42.408 305 10772.96 154.59 54537.70 88888.00 2015-11-01 12:01:42.908 305 10772.93 154.92 54536.42 88888.00 2015-11-01 12:01:43.408 305 10772.83 155.27 54535.62 88888.00 2015-11-01 12:01:43.908 305 10772.78 155.67 54535.28 88888.00 2015-11-01 12:01:44.408 305 10772.70 156.01 54534.96 88888.00 2015-11-01 12:01:44.908 305 10772.68 156.41 54534.54 88888.00 2015-11-01 12:01:45.408 305 10772.62 156.82 54534.25 88888.00 2015-11-01 12:01:45.908 305 10772.53 157.22 54533.99 88888.00 2015-11-01 12:01:46.408 305 10772.47 157.63 54533.71 88888.00 2015-11-01 12:01:46.908 305 10772.42 158.06 54533.37 88888.00 2015-11-01 12:01:47.408 305 10772.40 158.53 54533.11 88888.00 2015-11-01 12:01:47.908 305 10772.37 158.94 54532.94 88888.00 2015-11-01 12:01:48.408 305 10772.35 159.41 54532.52 88888.00 2015-11-01 12:01:48.908 305 10772.33 159.83 54532.05 88888.00 2015-11-01 12:01:49.408 305 10772.35 160.32 54531.98 88888.00 2015-11-01 12:01:49.908 305 10772.41 160.75 54531.76 88888.00 2015-11-01 12:01:50.408 305 10772.45 161.19 54531.42 88888.00 2015-11-01 12:01:50.908 305 10772.47 161.56 54531.07 88888.00 2015-11-01 12:01:51.408 305 10772.59 161.93 54530.80 88888.00 2015-11-01 12:01:51.908 305 10772.67 162.27 54530.44 88888.00 2015-11-01 12:01:52.408 305 10772.67 162.61 54530.19 88888.00 2015-11-01 12:01:52.908 305 10772.73 162.97 54529.93 88888.00 2015-11-01 12:01:53.408 305 10772.78 163.24 54529.67 88888.00 2015-11-01 12:01:53.908 305 10772.87 163.46 54529.35 88888.00 2015-11-01 12:01:54.408 305 10772.98 163.66 54528.97 88888.00 2015-11-01 12:01:54.908 305 10773.11 163.81 54528.69 88888.00 2015-11-01 12:01:55.408 305 10773.26 164.03 54528.39 88888.00 2015-11-01 12:01:55.908 305 10773.32 164.17 54528.04 88888.00 2015-11-01 12:01:56.408 305 10773.40 164.27 54527.68 88888.00 2015-11-01 12:01:56.908 305 10773.48 164.34 54527.32 88888.00 2015-11-01 12:01:57.408 305 10773.56 164.34 54526.96 88888.00 2015-11-01 12:01:57.908 305 10773.63 164.40 54526.59 88888.00 2015-11-01 12:01:58.408 305 10773.71 164.48 54526.26 88888.00 2015-11-01 12:01:58.908 305 10773.67 164.47 54525.98 88888.00 2015-11-01 12:01:59.408 305 10773.61 164.47 54525.70 88888.00 2015-11-01 12:01:59.908 305 10773.57 164.49 54525.44 88888.00 2015-11-01 12:02:00.408 305 10773.57 164.53 54525.22 88888.00 2015-11-01 12:02:00.908 305 10773.62 164.57 54524.97 88888.00 2015-11-01 12:02:01.408 305 10773.62 164.54 54524.75 88888.00 2015-11-01 12:02:01.908 305 10773.61 164.48 54524.57 88888.00 2015-11-01 12:02:02.408 305 10773.56 164.48 54524.38 88888.00 2015-11-01 12:02:02.908 305 10773.55 164.47 54524.15 88888.00 2015-11-01 12:02:03.408 305 10773.57 164.39 54523.92 88888.00 2015-11-01 12:02:03.908 305 10773.61 164.38 54523.73 88888.00 2015-11-01 12:02:04.408 305 10773.58 164.36 54523.53 88888.00 2015-11-01 12:02:04.908 305 10773.51 164.32 54523.28 88888.00 2015-11-01 12:02:05.408 305 10773.42 164.26 54523.07 88888.00 2015-11-01 12:02:05.908 305 10773.38 164.22 54522.89 88888.00 2015-11-01 12:02:06.408 305 10773.31 164.14 54522.70 88888.00 2015-11-01 12:02:06.908 305 10773.27 164.10 54522.61 88888.00 2015-11-01 12:02:07.408 305 10773.29 164.14 54522.42 88888.00 2015-11-01 12:02:07.908 305 10773.30 164.18 54522.35 88888.00 2015-11-01 12:02:08.408 305 10773.24 164.15 54522.34 88888.00 2015-11-01 12:02:08.908 305 10773.17 164.22 54522.26 88888.00 2015-11-01 12:02:09.408 305 10773.05 164.31 54522.19 88888.00 2015-11-01 12:02:09.908 305 10772.93 164.34 54522.26 88888.00 2015-11-01 12:02:10.408 305 10772.77 164.42 54522.61 88888.00 2015-11-01 12:02:10.908 305 10772.68 164.44 54522.55 88888.00 2015-11-01 12:02:11.408 305 10772.58 164.43 54522.11 88888.00 2015-11-01 12:02:11.908 305 10772.40 164.48 54521.88 88888.00 2015-11-01 12:02:12.408 305 10772.20 164.54 54521.86 88888.00 2015-11-01 12:02:12.908 305 10771.96 164.64 54521.91 88888.00 2015-11-01 12:02:13.408 305 10771.86 164.66 54521.89 88888.00 2015-11-01 12:02:13.908 305 10771.68 164.68 54521.80 88888.00 2015-11-01 12:02:14.408 305 10771.43 164.74 54521.87 88888.00 2015-11-01 12:02:14.908 305 10771.27 164.80 54521.89 88888.00 2015-11-01 12:02:15.408 305 10771.08 164.88 54521.87 88888.00 2015-11-01 12:02:15.908 305 10770.87 164.93 54521.84 88888.00 2015-11-01 12:02:16.408 305 10770.73 164.97 54521.81 88888.00 2015-11-01 12:02:16.908 305 10770.57 165.04 54521.86 88888.00 2015-11-01 12:02:17.408 305 10770.55 165.07 54521.89 88888.00 2015-11-01 12:02:17.908 305 10770.38 165.11 54521.94 88888.00 2015-11-01 12:02:18.408 305 10770.22 165.12 54521.94 88888.00 2015-11-01 12:02:18.908 305 10770.13 165.12 54521.89 88888.00 2015-11-01 12:02:19.408 305 10770.03 165.08 54521.77 88888.00 2015-11-01 12:02:19.908 305 10769.95 165.10 54521.72 88888.00 2015-11-01 12:02:20.408 305 10769.87 165.08 54521.73 88888.00 2015-11-01 12:02:20.908 305 10769.77 165.12 54521.68 88888.00 2015-11-01 12:02:21.408 305 10769.70 165.12 54521.60 88888.00 2015-11-01 12:02:21.908 305 10769.61 165.16 54521.53 88888.00 2015-11-01 12:02:22.408 305 10769.54 165.23 54521.45 88888.00 2015-11-01 12:02:22.908 305 10769.48 165.29 54521.38 88888.00 2015-11-01 12:02:23.408 305 10769.44 165.37 54521.34 88888.00 2015-11-01 12:02:23.908 305 10769.43 165.49 54521.35 88888.00 2015-11-01 12:02:24.408 305 10769.39 165.62 54521.25 88888.00 2015-11-01 12:02:24.908 305 10769.35 165.75 54521.11 88888.00 2015-11-01 12:02:25.408 305 10769.37 166.04 54521.07 88888.00 2015-11-01 12:02:25.908 305 10769.38 166.28 54521.06 88888.00 2015-11-01 12:02:26.408 305 10769.35 166.48 54521.02 88888.00 2015-11-01 12:02:26.908 305 10769.33 166.66 54520.97 88888.00 2015-11-01 12:02:27.408 305 10769.32 166.88 54520.92 88888.00 2015-11-01 12:02:27.908 305 10769.27 167.11 54520.74 88888.00 2015-11-01 12:02:28.408 305 10769.25 167.31 54520.56 88888.00 2015-11-01 12:02:28.908 305 10769.21 167.44 54520.45 88888.00 2015-11-01 12:02:29.408 305 10769.17 167.65 54520.45 88888.00 2015-11-01 12:02:29.908 305 10769.17 167.86 54520.32 88888.00 2015-11-01 12:02:30.408 305 10769.17 168.06 54520.26 88888.00 2015-11-01 12:02:30.908 305 10769.17 168.29 54520.14 88888.00 2015-11-01 12:02:31.408 305 10769.08 168.46 54520.01 88888.00 2015-11-01 12:02:31.908 305 10768.92 168.57 54519.88 88888.00 2015-11-01 12:02:32.408 305 10768.82 168.70 54519.79 88888.00 2015-11-01 12:02:32.908 305 10768.72 168.84 54519.70 88888.00 2015-11-01 12:02:33.408 305 10768.57 168.96 54519.59 88888.00 2015-11-01 12:02:33.908 305 10768.39 169.03 54519.45 88888.00 2015-11-01 12:02:34.408 305 10768.18 169.08 54519.38 88888.00 2015-11-01 12:02:34.908 305 10767.94 169.22 54519.25 88888.00 2015-11-01 12:02:35.409 305 10767.80 169.27 54519.19 88888.00 2015-11-01 12:02:35.909 305 10767.63 169.37 54519.10 88888.00 2015-11-01 12:02:36.409 305 10767.52 169.46 54519.05 88888.00 2015-11-01 12:02:36.909 305 10767.31 169.47 54519.08 88888.00 2015-11-01 12:02:37.409 305 10767.14 169.50 54518.98 88888.00 2015-11-01 12:02:37.909 305 10767.02 169.52 54518.92 88888.00 2015-11-01 12:02:38.409 305 10766.87 169.59 54518.97 88888.00 2015-11-01 12:02:38.909 305 10766.65 169.59 54518.86 88888.00 2015-11-01 12:02:39.409 305 10766.44 169.59 54518.71 88888.00 2015-11-01 12:02:39.909 305 10766.21 169.62 54518.66 88888.00 2015-11-01 12:02:40.409 305 10765.92 169.67 54518.65 88888.00 2015-11-01 12:02:40.909 305 10765.72 169.74 54518.64 88888.00 2015-11-01 12:02:41.409 305 10765.45 169.76 54518.56 88888.00 2015-11-01 12:02:41.909 305 10765.22 169.81 54518.65 88888.00 2015-11-01 12:02:42.409 305 10765.01 169.85 54518.73 88888.00 2015-11-01 12:02:42.909 305 10764.74 169.95 54518.81 88888.00 2015-11-01 12:02:43.409 305 10764.53 170.04 54519.68 88888.00 2015-11-01 12:02:43.909 305 10764.38 170.09 54520.39 88888.00 2015-11-01 12:02:44.409 305 10764.21 170.19 54520.52 88888.00 2015-11-01 12:02:44.909 305 10763.99 170.34 54520.61 88888.00 2015-11-01 12:02:45.409 305 10763.70 170.40 54520.65 88888.00 2015-11-01 12:02:45.909 305 10763.47 170.60 54520.74 88888.00 2015-11-01 12:02:46.409 305 10763.28 170.76 54520.74 88888.00 2015-11-01 12:02:46.909 305 10763.07 170.95 54520.77 88888.00 2015-11-01 12:02:47.409 305 10762.86 171.11 54520.49 88888.00 2015-11-01 12:02:47.909 305 10762.61 171.27 54519.58 88888.00 2015-11-01 12:02:48.409 305 10762.35 171.35 54519.43 88888.00 2015-11-01 12:02:48.909 305 10762.21 171.47 54519.48 88888.00 2015-11-01 12:02:49.409 305 10762.02 171.63 54519.53 88888.00 2015-11-01 12:02:49.909 305 10761.81 171.77 54519.91 88888.00 2015-11-01 12:02:50.409 305 10761.63 171.84 54520.04 88888.00 2015-11-01 12:02:50.909 305 10761.53 171.86 54519.80 88888.00 2015-11-01 12:02:51.409 305 10761.44 171.91 54519.39 88888.00 2015-11-01 12:02:51.909 305 10761.32 171.95 54519.31 88888.00 2015-11-01 12:02:52.409 305 10761.27 171.99 54519.28 88888.00 2015-11-01 12:02:52.909 305 10761.17 172.05 54519.28 88888.00 2015-11-01 12:02:53.409 305 10761.08 172.12 54519.23 88888.00 2015-11-01 12:02:53.909 305 10760.97 172.16 54519.15 88888.00 2015-11-01 12:02:54.409 305 10760.88 172.26 54519.13 88888.00 2015-11-01 12:02:54.909 305 10760.86 172.36 54519.08 88888.00 2015-11-01 12:02:55.409 305 10760.85 172.42 54519.08 88888.00 2015-11-01 12:02:55.909 305 10760.72 172.48 54519.13 88888.00 2015-11-01 12:02:56.409 305 10760.61 172.64 54519.03 88888.00 2015-11-01 12:02:56.909 305 10760.49 172.76 54518.95 88888.00 2015-11-01 12:02:57.409 305 10760.40 172.90 54518.83 88888.00 2015-11-01 12:02:57.909 305 10760.28 173.08 54518.68 88888.00 2015-11-01 12:02:58.409 305 10760.18 173.25 54518.63 88888.00 2015-11-01 12:02:58.909 305 10760.04 173.43 54518.52 88888.00 2015-11-01 12:02:59.409 305 10759.94 173.63 54518.46 88888.00 2015-11-01 12:02:59.909 305 10759.83 173.82 54518.46 88888.00 2015-11-01 12:03:00.409 305 10759.71 173.99 54518.36 88888.00 2015-11-01 12:03:00.909 305 10759.54 174.10 54518.29 88888.00 2015-11-01 12:03:01.409 305 10759.39 174.20 54518.14 88888.00 2015-11-01 12:03:01.909 305 10759.28 174.35 54518.01 88888.00 2015-11-01 12:03:02.409 305 10759.20 174.52 54517.93 88888.00 2015-11-01 12:03:02.909 305 10759.08 174.64 54517.84 88888.00 2015-11-01 12:03:03.409 305 10758.95 174.81 54517.70 88888.00 2015-11-01 12:03:03.909 305 10758.86 174.99 54517.68 88888.00 2015-11-01 12:03:04.409 305 10758.71 175.05 54517.55 88888.00 2015-11-01 12:03:04.909 305 10758.60 175.15 54517.49 88888.00 2015-11-01 12:03:05.409 305 10758.47 175.21 54517.29 88888.00 2015-11-01 12:03:05.909 305 10758.41 175.26 54517.14 88888.00 2015-11-01 12:03:06.409 305 10758.29 175.45 54517.03 88888.00 2015-11-01 12:03:06.909 305 10758.15 175.59 54516.84 88888.00 2015-11-01 12:03:07.409 305 10758.04 175.71 54516.73 88888.00 2015-11-01 12:03:07.909 305 10757.93 175.84 54516.61 88888.00 2015-11-01 12:03:08.409 305 10757.87 175.95 54516.49 88888.00 2015-11-01 12:03:08.909 305 10757.83 176.11 54516.32 88888.00 2015-11-01 12:03:09.409 305 10757.79 176.29 54516.05 88888.00 2015-11-01 12:03:09.909 305 10757.78 176.46 54515.91 88888.00 2015-11-01 12:03:10.409 305 10757.68 176.62 54515.68 88888.00 2015-11-01 12:03:10.909 305 10757.56 176.80 54515.58 88888.00 2015-11-01 12:03:11.409 305 10757.45 176.96 54515.49 88888.00 2015-11-01 12:03:11.909 305 10757.30 177.10 54515.37 88888.00 2015-11-01 12:03:12.409 305 10757.10 177.26 54515.18 88888.00 2015-11-01 12:03:12.909 305 10756.91 177.48 54515.02 88888.00 2015-11-01 12:03:13.409 305 10756.73 177.65 54514.86 88888.00 2015-11-01 12:03:13.909 305 10756.62 177.80 54514.69 88888.00 2015-11-01 12:03:14.409 305 10756.42 177.97 54514.60 88888.00 2015-11-01 12:03:14.909 305 10756.28 178.16 54514.50 88888.00 2015-11-01 12:03:15.409 305 10756.13 178.30 54514.41 88888.00 2015-11-01 12:03:15.909 305 10755.94 178.49 54514.34 88888.00 2015-11-01 12:03:16.409 305 10755.73 178.68 54514.19 88888.00 2015-11-01 12:03:16.909 305 10755.57 178.87 54514.12 88888.00 2015-11-01 12:03:17.409 305 10755.42 179.01 54514.08 88888.00 2015-11-01 12:03:17.909 305 10755.16 179.25 54514.07 88888.00 2015-11-01 12:03:18.409 305 10754.97 179.42 54514.05 88888.00 2015-11-01 12:03:18.909 305 10754.82 179.64 54513.96 88888.00 2015-11-01 12:03:19.409 305 10754.65 179.81 54513.90 88888.00 2015-11-01 12:03:19.909 305 10754.52 180.05 54513.90 88888.00 2015-11-01 12:03:20.409 305 10754.35 180.28 54513.86 88888.00 2015-11-01 12:03:20.909 305 10754.14 180.48 54513.80 88888.00 2015-11-01 12:03:21.409 305 10753.95 180.62 54513.72 88888.00 2015-11-01 12:03:21.909 305 10753.79 180.82 54513.69 88888.00 2015-11-01 12:03:22.409 305 10753.61 181.04 54513.65 88888.00 2015-11-01 12:03:22.909 305 10753.44 181.27 54513.49 88888.00 2015-11-01 12:03:23.409 305 10753.28 181.44 54513.43 88888.00 2015-11-01 12:03:23.909 305 10753.08 181.58 54513.33 88888.00 2015-11-01 12:03:24.409 305 10752.93 181.71 54513.24 88888.00 2015-11-01 12:03:24.909 305 10752.81 181.82 54513.24 88888.00 2015-11-01 12:03:25.409 305 10752.67 182.00 54513.18 88888.00 2015-11-01 12:03:25.909 305 10752.61 182.20 54513.25 88888.00 2015-11-01 12:03:26.409 305 10752.50 182.39 54513.20 88888.00 2015-11-01 12:03:26.909 305 10752.31 182.65 54513.14 88888.00 2015-11-01 12:03:27.409 305 10752.15 182.90 54513.17 88888.00 2015-11-01 12:03:27.909 305 10751.99 183.12 54513.18 88888.00 2015-11-01 12:03:28.409 305 10751.89 183.34 54513.26 88888.00 2015-11-01 12:03:28.909 305 10751.71 183.58 54513.12 88888.00 2015-11-01 12:03:29.409 305 10751.52 183.82 54513.19 88888.00 2015-11-01 12:03:29.909 305 10751.32 184.05 54513.18 88888.00 2015-11-01 12:03:30.409 305 10751.13 184.27 54513.18 88888.00 2015-11-01 12:03:30.909 305 10750.98 184.44 54513.18 88888.00 2015-11-01 12:03:31.409 305 10750.74 184.54 54513.10 88888.00 2015-11-01 12:03:31.909 305 10750.60 184.64 54513.03 88888.00 2015-11-01 12:03:32.409 305 10750.40 184.75 54513.03 88888.00 2015-11-01 12:03:32.909 305 10750.22 184.91 54513.01 88888.00 2015-11-01 12:03:33.409 305 10750.05 185.06 54512.91 88888.00 2015-11-01 12:03:33.909 305 10749.89 185.13 54512.85 88888.00 2015-11-01 12:03:34.409 305 10749.74 185.18 54512.80 88888.00 2015-11-01 12:03:34.909 305 10749.67 185.24 54512.63 88888.00 2015-11-01 12:03:35.409 305 10749.61 185.33 54512.63 88888.00 2015-11-01 12:03:35.909 305 10749.47 185.35 54512.66 88888.00 2015-11-01 12:03:36.409 305 10749.37 185.38 54512.64 88888.00 2015-11-01 12:03:36.909 305 10749.30 185.41 54512.57 88888.00 2015-11-01 12:03:37.409 305 10749.23 185.50 54512.51 88888.00 2015-11-01 12:03:37.909 305 10749.20 185.56 54512.42 88888.00 2015-11-01 12:03:38.409 305 10749.14 185.62 54512.38 88888.00 2015-11-01 12:03:38.909 305 10749.06 185.74 54512.34 88888.00 2015-11-01 12:03:39.409 305 10748.98 185.82 54512.31 88888.00 2015-11-01 12:03:39.909 305 10748.89 185.93 54512.25 88888.00 2015-11-01 12:03:40.409 305 10748.90 186.01 54512.22 88888.00 2015-11-01 12:03:40.909 305 10748.88 186.13 54512.14 88888.00 2015-11-01 12:03:41.409 305 10748.86 186.21 54512.05 88888.00 2015-11-01 12:03:41.909 305 10748.84 186.36 54511.98 88888.00 2015-11-01 12:03:42.409 305 10748.80 186.45 54511.94 88888.00 2015-11-01 12:03:42.909 305 10748.79 186.61 54511.89 88888.00 2015-11-01 12:03:43.409 305 10748.83 186.76 54511.85 88888.00 2015-11-01 12:03:43.909 305 10748.85 186.82 54511.68 88888.00 2015-11-01 12:03:44.409 305 10748.84 186.95 54511.60 88888.00 2015-11-01 12:03:44.909 305 10748.86 187.12 54511.61 88888.00 2015-11-01 12:03:45.409 305 10748.91 187.26 54511.63 88888.00 2015-11-01 12:03:45.909 305 10748.91 187.37 54511.56 88888.00 2015-11-01 12:03:46.409 305 10748.90 187.49 54511.45 88888.00 2015-11-01 12:03:46.909 305 10748.95 187.60 54511.47 88888.00 2015-11-01 12:03:47.409 305 10749.00 187.67 54511.44 88888.00 2015-11-01 12:03:47.909 305 10748.98 187.77 54511.42 88888.00 2015-11-01 12:03:48.409 305 10749.00 187.84 54511.34 88888.00 2015-11-01 12:03:48.909 305 10749.04 187.93 54511.27 88888.00 2015-11-01 12:03:49.409 305 10749.07 187.95 54511.14 88888.00 2015-11-01 12:03:49.909 305 10749.15 188.03 54511.16 88888.00 2015-11-01 12:03:50.409 305 10749.20 188.10 54511.53 88888.00 2015-11-01 12:03:50.909 305 10749.22 188.12 54511.67 88888.00 2015-11-01 12:03:51.409 305 10749.28 188.19 54511.60 88888.00 2015-11-01 12:03:51.909 305 10749.31 188.29 54512.20 88888.00 2015-11-01 12:03:52.409 305 10749.30 188.33 54512.58 88888.00 2015-11-01 12:03:52.909 305 10749.32 188.37 54512.59 88888.00 2015-11-01 12:03:53.409 305 10749.35 188.44 54512.60 88888.00 2015-11-01 12:03:53.909 305 10749.36 188.56 54512.65 88888.00 2015-11-01 12:03:54.409 305 10749.40 188.60 54512.69 88888.00 2015-11-01 12:03:54.909 305 10749.47 188.61 54512.67 88888.00 2015-11-01 12:03:55.409 305 10749.46 188.66 54512.08 88888.00 2015-11-01 12:03:55.909 305 10749.45 188.77 54511.29 88888.00 2015-11-01 12:03:56.409 305 10749.46 188.84 54511.16 88888.00 2015-11-01 12:03:56.909 305 10749.52 188.95 54511.31 88888.00 2015-11-01 12:03:57.409 305 10749.59 189.06 54511.50 88888.00 2015-11-01 12:03:57.909 305 10749.70 189.11 54511.56 88888.00 2015-11-01 12:03:58.409 305 10749.77 189.13 54511.67 88888.00 2015-11-01 12:03:58.909 305 10749.85 189.22 54511.67 88888.00 2015-11-01 12:03:59.409 305 10749.95 189.30 54511.70 88888.00 2015-11-01 12:03:59.909 305 10749.96 189.36 54511.72 88888.00 2015-11-01 12:04:00.409 305 10750.00 189.42 54511.81 88888.00 2015-11-01 12:04:00.909 305 10750.03 189.48 54511.80 88888.00 2015-11-01 12:04:01.409 305 10750.08 189.60 54511.90 88888.00 2015-11-01 12:04:01.909 305 10750.10 189.72 54511.98 88888.00 2015-11-01 12:04:02.409 305 10750.15 189.88 54512.06 88888.00 2015-11-01 12:04:02.909 305 10750.20 189.95 54512.06 88888.00 2015-11-01 12:04:03.409 305 10750.27 190.06 54512.17 88888.00 2015-11-01 12:04:03.909 305 10750.40 190.20 54512.28 88888.00 2015-11-01 12:04:04.409 305 10750.46 190.30 54512.25 88888.00 2015-11-01 12:04:04.909 305 10750.57 190.47 54512.26 88888.00 2015-11-01 12:04:05.409 305 10750.66 190.62 54512.34 88888.00 2015-11-01 12:04:05.909 305 10750.72 190.77 54512.42 88888.00 2015-11-01 12:04:06.409 305 10750.85 190.97 54512.46 88888.00 2015-11-01 12:04:06.909 305 10750.95 191.17 54512.46 88888.00 2015-11-01 12:04:07.409 305 10751.10 191.31 54512.48 88888.00 2015-11-01 12:04:07.909 305 10751.19 191.46 54512.47 88888.00 2015-11-01 12:04:08.409 305 10751.28 191.62 54512.46 88888.00 2015-11-01 12:04:08.909 305 10751.42 191.74 54512.35 88888.00 2015-11-01 12:04:09.409 305 10751.53 191.96 54512.23 88888.00 2015-11-01 12:04:09.909 305 10751.68 192.14 54512.21 88888.00 2015-11-01 12:04:10.409 305 10751.84 192.24 54512.16 88888.00 2015-11-01 12:04:10.909 305 10751.94 192.36 54512.14 88888.00 2015-11-01 12:04:11.409 305 10752.08 192.56 54512.10 88888.00 2015-11-01 12:04:11.909 305 10752.17 192.78 54511.97 88888.00 2015-11-01 12:04:12.409 305 10752.24 192.97 54511.90 88888.00 2015-11-01 12:04:12.909 305 10752.33 193.18 54511.96 88888.00 2015-11-01 12:04:13.409 305 10752.52 193.39 54511.87 88888.00 2015-11-01 12:04:13.909 305 10752.68 193.59 54511.80 88888.00 2015-11-01 12:04:14.409 305 10752.80 193.76 54511.88 88888.00 2015-11-01 12:04:14.909 305 10752.99 193.93 54511.84 88888.00 2015-11-01 12:04:15.409 305 10753.15 194.10 54511.72 88888.00 2015-11-01 12:04:15.909 305 10753.28 194.27 54511.70 88888.00 2015-11-01 12:04:16.409 305 10753.50 194.43 54511.52 88888.00 2015-11-01 12:04:16.909 305 10753.72 194.61 54511.37 88888.00 2015-11-01 12:04:17.409 305 10753.86 194.74 54511.40 88888.00 2015-11-01 12:04:17.909 305 10754.05 194.88 54511.36 88888.00 2015-11-01 12:04:18.409 305 10754.23 195.02 54511.25 88888.00 2015-11-01 12:04:18.909 305 10754.45 195.11 54511.03 88888.00 2015-11-01 12:04:19.409 305 10754.68 195.31 54510.84 88888.00 2015-11-01 12:04:19.909 305 10754.87 195.48 54510.67 88888.00 2015-11-01 12:04:20.409 305 10755.07 195.62 54510.50 88888.00 2015-11-01 12:04:20.909 305 10755.26 195.72 54510.35 88888.00 2015-11-01 12:04:21.409 305 10755.39 195.80 54510.19 88888.00 2015-11-01 12:04:21.909 305 10755.55 195.90 54510.01 88888.00 2015-11-01 12:04:22.409 305 10755.73 196.02 54509.85 88888.00 2015-11-01 12:04:22.909 305 10755.90 196.11 54509.71 88888.00 2015-11-01 12:04:23.409 305 10756.00 196.14 54509.61 88888.00 2015-11-01 12:04:23.909 305 10756.13 196.20 54509.51 88888.00 2015-11-01 12:04:24.409 305 10756.28 196.28 54509.44 88888.00 2015-11-01 12:04:24.909 305 10756.43 196.33 54509.35 88888.00 2015-11-01 12:04:25.409 305 10756.60 196.37 54509.23 88888.00 2015-11-01 12:04:25.909 305 10756.77 196.38 54509.12 88888.00 2015-11-01 12:04:26.409 305 10756.96 196.40 54509.12 88888.00 2015-11-01 12:04:26.909 305 10757.12 196.40 54509.00 88888.00 2015-11-01 12:04:27.409 305 10757.27 196.41 54508.99 88888.00 2015-11-01 12:04:27.909 305 10757.45 196.45 54508.99 88888.00 2015-11-01 12:04:28.409 305 10757.59 196.54 54508.98 88888.00 2015-11-01 12:04:28.909 305 10757.75 196.62 54508.90 88888.00 2015-11-01 12:04:29.409 305 10757.92 196.65 54508.91 88888.00 2015-11-01 12:04:29.909 305 10758.16 196.80 54508.88 88888.00 2015-11-01 12:04:30.409 305 10758.32 196.90 54508.82 88888.00 2015-11-01 12:04:30.909 305 10758.47 197.07 54508.77 88888.00 2015-11-01 12:04:31.409 305 10758.58 197.28 54508.65 88888.00 2015-11-01 12:04:31.909 305 10758.69 197.42 54508.56 88888.00 2015-11-01 12:04:32.409 305 10758.84 197.53 54508.43 88888.00 2015-11-01 12:04:32.909 305 10758.94 197.71 54508.39 88888.00 2015-11-01 12:04:33.409 305 10759.00 197.95 54508.39 88888.00 2015-11-01 12:04:33.909 305 10759.09 198.14 54508.44 88888.00 2015-11-01 12:04:34.409 305 10759.21 198.32 54508.39 88888.00 2015-11-01 12:04:34.909 305 10759.30 198.52 54508.30 88888.00 2015-11-01 12:04:35.409 305 10759.40 198.72 54508.28 88888.00 2015-11-01 12:04:35.909 305 10759.50 198.93 54508.34 88888.00 2015-11-01 12:04:36.409 305 10759.67 199.08 54508.31 88888.00 2015-11-01 12:04:36.909 305 10759.89 199.31 54508.48 88888.00 2015-11-01 12:04:37.409 305 10760.05 199.49 54508.60 88888.00 2015-11-01 12:04:37.909 305 10760.25 199.77 54508.44 88888.00 2015-11-01 12:04:38.409 305 10760.46 200.04 54508.45 88888.00 2015-11-01 12:04:38.909 305 10760.66 200.30 54508.46 88888.00 2015-11-01 12:04:39.409 305 10760.91 200.54 54508.51 88888.00 2015-11-01 12:04:39.909 305 10761.12 200.91 54508.48 88888.00 2015-11-01 12:04:40.409 305 10761.33 201.17 54508.43 88888.00 2015-11-01 12:04:40.909 305 10761.58 201.43 54508.39 88888.00 2015-11-01 12:04:41.409 305 10761.79 201.76 54508.34 88888.00 2015-11-01 12:04:41.909 305 10761.95 202.04 54508.34 88888.00 2015-11-01 12:04:42.409 305 10762.18 202.28 54508.28 88888.00 2015-11-01 12:04:42.909 305 10762.44 202.61 54508.17 88888.00 2015-11-01 12:04:43.409 305 10762.65 202.91 54508.10 88888.00 2015-11-01 12:04:43.909 305 10762.86 203.14 54508.07 88888.00 2015-11-01 12:04:44.409 305 10763.13 203.37 54507.98 88888.00 2015-11-01 12:04:44.909 305 10763.42 203.66 54507.83 88888.00 2015-11-01 12:04:45.409 305 10763.59 203.95 54507.67 88888.00 2015-11-01 12:04:45.909 305 10763.76 204.21 54507.58 88888.00 2015-11-01 12:04:46.409 305 10763.95 204.40 54507.56 88888.00 2015-11-01 12:04:46.909 305 10764.15 204.68 54507.51 88888.00 2015-11-01 12:04:47.409 305 10764.41 204.94 54507.33 88888.00 2015-11-01 12:04:47.909 305 10764.62 205.14 54507.22 88888.00 2015-11-01 12:04:48.409 305 10764.84 205.40 54507.14 88888.00 2015-11-01 12:04:48.909 305 10765.04 205.64 54507.10 88888.00 2015-11-01 12:04:49.409 305 10765.19 205.91 54506.98 88888.00 2015-11-01 12:04:49.909 305 10765.42 206.18 54506.93 88888.00 2015-11-01 12:04:50.409 305 10765.64 206.45 54506.88 88888.00 2015-11-01 12:04:50.909 305 10765.80 206.71 54506.84 88888.00 2015-11-01 12:04:51.409 305 10765.95 206.94 54506.78 88888.00 2015-11-01 12:04:51.909 305 10766.20 207.20 54506.66 88888.00 2015-11-01 12:04:52.409 305 10766.39 207.50 54506.54 88888.00 2015-11-01 12:04:52.909 305 10766.57 207.77 54506.49 88888.00 2015-11-01 12:04:53.409 305 10766.76 208.07 54506.41 88888.00 2015-11-01 12:04:53.909 305 10766.87 208.32 54506.36 88888.00 2015-11-01 12:04:54.409 305 10767.03 208.60 54506.33 88888.00 2015-11-01 12:04:54.909 305 10767.16 208.88 54506.18 88888.00 2015-11-01 12:04:55.409 305 10767.31 209.15 54506.10 88888.00 2015-11-01 12:04:55.909 305 10767.54 209.45 54506.18 88888.00 2015-11-01 12:04:56.409 305 10767.65 209.75 54506.10 88888.00 2015-11-01 12:04:56.909 305 10767.73 210.08 54506.09 88888.00 2015-11-01 12:04:57.409 305 10767.87 210.40 54506.01 88888.00 2015-11-01 12:04:57.909 305 10768.01 210.72 54506.11 88888.00 2015-11-01 12:04:58.409 305 10768.12 211.01 54506.09 88888.00 2015-11-01 12:04:58.909 305 10768.22 211.35 54506.14 88888.00 2015-11-01 12:04:59.409 305 10768.33 211.65 54506.24 88888.00 2015-11-01 12:04:59.909 305 10768.41 211.94 54506.28 88888.00 2015-11-01 12:05:00.409 305 10768.49 212.29 54506.37 88888.00 2015-11-01 12:05:00.909 305 10768.60 212.53 54506.41 88888.00 2015-11-01 12:05:01.409 305 10768.76 212.79 54507.06 88888.00 2015-11-01 12:05:01.909 305 10768.83 213.02 54507.94 88888.00 2015-11-01 12:05:02.409 305 10768.98 213.26 54508.20 88888.00 2015-11-01 12:05:02.909 305 10769.11 213.50 54508.27 88888.00 2015-11-01 12:05:03.409 305 10769.25 213.72 54508.26 88888.00 2015-11-01 12:05:03.909 305 10769.42 214.01 54508.38 88888.00 2015-11-01 12:05:04.409 305 10769.53 214.25 54508.62 88888.00 2015-11-01 12:05:04.909 305 10769.63 214.51 54508.72 88888.00 2015-11-01 12:05:05.409 305 10769.74 214.81 54508.49 88888.00 2015-11-01 12:05:05.909 305 10769.80 215.11 54507.51 88888.00 2015-11-01 12:05:06.409 305 10769.91 215.41 54507.22 88888.00 2015-11-01 12:05:06.909 305 10770.11 215.79 54507.26 88888.00 2015-11-01 12:05:07.409 305 10770.32 216.11 54507.32 88888.00 2015-11-01 12:05:07.909 305 10770.45 216.32 54507.41 88888.00 2015-11-01 12:05:08.409 305 10770.57 216.57 54507.42 88888.00 2015-11-01 12:05:08.909 305 10770.78 216.85 54507.51 88888.00 2015-11-01 12:05:09.409 305 10770.96 217.04 54507.59 88888.00 2015-11-01 12:05:09.909 305 10771.12 217.22 54507.68 88888.00 2015-11-01 12:05:10.409 305 10771.32 217.41 54507.67 88888.00 2015-11-01 12:05:10.909 305 10771.49 217.58 54507.58 88888.00 2015-11-01 12:05:11.409 305 10771.69 217.74 54507.59 88888.00 2015-11-01 12:05:11.909 305 10771.90 217.85 54507.63 88888.00 2015-11-01 12:05:12.409 305 10772.09 218.05 54507.67 88888.00 2015-11-01 12:05:12.909 305 10772.26 218.19 54507.73 88888.00 2015-11-01 12:05:13.409 305 10772.51 218.35 54507.77 88888.00 2015-11-01 12:05:13.909 305 10772.74 218.50 54507.80 88888.00 2015-11-01 12:05:14.409 305 10772.98 218.58 54507.81 88888.00 2015-11-01 12:05:14.909 305 10773.21 218.68 54507.78 88888.00 2015-11-01 12:05:15.409 305 10773.42 218.90 54507.83 88888.00 2015-11-01 12:05:15.909 305 10773.64 219.07 54507.89 88888.00 2015-11-01 12:05:16.409 305 10773.87 219.25 54507.89 88888.00 2015-11-01 12:05:16.909 305 10774.09 219.44 54507.90 88888.00 2015-11-01 12:05:17.409 305 10774.29 219.62 54507.94 88888.00 2015-11-01 12:05:17.909 305 10774.51 219.81 54508.00 88888.00 2015-11-01 12:05:18.409 305 10774.72 220.09 54508.17 88888.00 2015-11-01 12:05:18.909 305 10774.94 220.34 54508.24 88888.00 2015-11-01 12:05:19.409 305 10775.15 220.47 54508.38 88888.00 2015-11-01 12:05:19.909 305 10775.45 220.72 54508.46 88888.00 2015-11-01 12:05:20.409 305 10775.76 221.01 54508.52 88888.00 2015-11-01 12:05:20.909 305 10775.97 221.23 54508.60 88888.00 2015-11-01 12:05:21.409 305 10776.23 221.49 54508.69 88888.00 2015-11-01 12:05:21.909 305 10776.50 221.77 54508.69 88888.00 2015-11-01 12:05:22.409 305 10776.70 221.99 54508.73 88888.00 2015-11-01 12:05:22.909 305 10776.95 222.32 54508.84 88888.00 2015-11-01 12:05:23.409 305 10777.14 222.62 54508.84 88888.00 2015-11-01 12:05:23.909 305 10777.40 222.88 54508.92 88888.00 2015-11-01 12:05:24.409 305 10777.61 223.15 54508.98 88888.00 2015-11-01 12:05:24.909 305 10777.84 223.49 54509.07 88888.00 2015-11-01 12:05:25.409 305 10778.06 223.85 54509.21 88888.00 2015-11-01 12:05:25.909 305 10778.26 224.19 54509.30 88888.00 2015-11-01 12:05:26.409 305 10778.43 224.59 54509.33 88888.00 2015-11-01 12:05:26.909 305 10778.57 224.94 54509.43 88888.00 2015-11-01 12:05:27.409 305 10778.73 225.35 54509.49 88888.00 2015-11-01 12:05:27.909 305 10778.94 225.70 54509.49 88888.00 2015-11-01 12:05:28.409 305 10779.11 226.01 54509.50 88888.00 2015-11-01 12:05:28.909 305 10779.32 226.35 54509.56 88888.00 2015-11-01 12:05:29.409 305 10779.56 226.68 54509.60 88888.00 2015-11-01 12:05:29.909 305 10779.75 227.04 54509.67 88888.00 2015-11-01 12:05:30.409 305 10779.94 227.31 54509.61 88888.00 2015-11-01 12:05:30.909 305 10780.16 227.61 54509.68 88888.00 2015-11-01 12:05:31.409 305 10780.33 227.89 54509.80 88888.00 2015-11-01 12:05:31.909 305 10780.52 228.09 54509.76 88888.00 2015-11-01 12:05:32.409 305 10780.73 228.34 54509.80 88888.00 2015-11-01 12:05:32.909 305 10780.98 228.62 54509.80 88888.00 2015-11-01 12:05:33.409 305 10781.15 228.84 54509.82 88888.00 2015-11-01 12:05:33.909 305 10781.31 229.08 54509.84 88888.00 2015-11-01 12:05:34.409 305 10781.52 229.37 54509.84 88888.00 2015-11-01 12:05:34.909 305 10781.73 229.68 54509.84 88888.00 2015-11-01 12:05:35.409 305 10781.97 229.94 54509.82 88888.00 2015-11-01 12:05:35.909 305 10782.20 230.23 54509.82 88888.00 2015-11-01 12:05:36.409 305 10782.44 230.55 54509.80 88888.00 2015-11-01 12:05:36.909 305 10782.63 230.77 54509.76 88888.00 2015-11-01 12:05:37.409 305 10782.92 231.02 54509.67 88888.00 2015-11-01 12:05:37.909 305 10783.14 231.29 54509.61 88888.00 2015-11-01 12:05:38.409 305 10783.29 231.53 54509.61 88888.00 2015-11-01 12:05:38.909 305 10783.51 231.85 54509.50 88888.00 2015-11-01 12:05:39.409 305 10783.76 232.13 54509.47 88888.00 2015-11-01 12:05:39.909 305 10783.92 232.47 54509.40 88888.00 2015-11-01 12:05:40.409 305 10784.11 232.70 54509.35 88888.00 2015-11-01 12:05:40.909 305 10784.25 233.00 54509.33 88888.00 2015-11-01 12:05:41.409 305 10784.40 233.31 54509.26 88888.00 2015-11-01 12:05:41.909 305 10784.64 233.68 54509.26 88888.00 2015-11-01 12:05:42.409 305 10784.79 233.95 54509.25 88888.00 2015-11-01 12:05:42.909 305 10784.98 234.23 54509.18 88888.00 2015-11-01 12:05:43.409 305 10785.23 234.49 54509.12 88888.00 2015-11-01 12:05:43.909 305 10785.39 234.80 54508.95 88888.00 2015-11-01 12:05:44.409 305 10785.54 235.08 54508.83 88888.00 2015-11-01 12:05:44.909 305 10785.80 235.37 54508.78 88888.00 2015-11-01 12:05:45.409 305 10786.03 235.68 54508.71 88888.00 2015-11-01 12:05:45.909 305 10786.23 236.02 54508.62 88888.00 2015-11-01 12:05:46.409 305 10786.47 236.41 54508.51 88888.00 2015-11-01 12:05:46.909 305 10786.62 236.75 54508.39 88888.00 2015-11-01 12:05:47.409 305 10786.75 237.12 54508.28 88888.00 2015-11-01 12:05:47.909 305 10786.97 237.45 54508.09 88888.00 2015-11-01 12:05:48.409 305 10787.17 237.75 54507.93 88888.00 2015-11-01 12:05:48.909 305 10787.33 238.05 54507.83 88888.00 2015-11-01 12:05:49.409 305 10787.52 238.43 54507.57 88888.00 2015-11-01 12:05:49.909 305 10787.65 238.78 54507.48 88888.00 2015-11-01 12:05:50.410 305 10787.88 239.09 54507.39 88888.00 2015-11-01 12:05:50.910 305 10788.10 239.42 54507.19 88888.00 2015-11-01 12:05:51.410 305 10788.26 239.72 54506.99 88888.00 2015-11-01 12:05:51.910 305 10788.40 240.10 54506.91 88888.00 2015-11-01 12:05:52.410 305 10788.56 240.42 54506.79 88888.00 2015-11-01 12:05:52.910 305 10788.71 240.71 54506.62 88888.00 2015-11-01 12:05:53.410 305 10788.80 240.91 54506.53 88888.00 2015-11-01 12:05:53.910 305 10789.00 241.17 54506.43 88888.00 2015-11-01 12:05:54.410 305 10789.26 241.45 54506.28 88888.00 2015-11-01 12:05:54.910 305 10789.44 241.73 54506.20 88888.00 2015-11-01 12:05:55.410 305 10789.63 242.07 54506.10 88888.00 2015-11-01 12:05:55.910 305 10789.78 242.29 54506.01 88888.00 2015-11-01 12:05:56.410 305 10789.98 242.57 54505.93 88888.00 2015-11-01 12:05:56.910 305 10790.13 242.83 54505.77 88888.00 2015-11-01 12:05:57.410 305 10790.25 243.18 54505.65 88888.00 2015-11-01 12:05:57.910 305 10790.39 243.45 54505.53 88888.00 2015-11-01 12:05:58.410 305 10790.60 243.74 54505.39 88888.00 2015-11-01 12:05:58.910 305 10790.73 244.00 54505.21 88888.00 2015-11-01 12:05:59.410 305 10790.83 244.25 54505.10 88888.00 2015-11-01 12:05:59.910 305 10790.99 244.45 54504.95 88888.00 2015-11-01 12:06:00.410 305 10791.17 244.69 54504.78 88888.00 2015-11-01 12:06:00.910 305 10791.31 244.93 54504.79 88888.00 2015-11-01 12:06:01.410 305 10791.46 245.11 54504.67 88888.00 2015-11-01 12:06:01.910 305 10791.62 245.30 54504.61 88888.00 2015-11-01 12:06:02.410 305 10791.77 245.53 54504.48 88888.00 2015-11-01 12:06:02.910 305 10791.91 245.74 54504.42 88888.00 2015-11-01 12:06:03.410 305 10792.02 245.98 54504.43 88888.00 2015-11-01 12:06:03.910 305 10792.14 246.21 54504.30 88888.00 2015-11-01 12:06:04.410 305 10792.27 246.47 54504.24 88888.00 2015-11-01 12:06:04.910 305 10792.43 246.69 54504.21 88888.00 2015-11-01 12:06:05.410 305 10792.59 246.88 54504.12 88888.00 2015-11-01 12:06:05.910 305 10792.69 247.19 54504.05 88888.00 2015-11-01 12:06:06.410 305 10792.81 247.46 54504.04 88888.00 2015-11-01 12:06:06.910 305 10792.92 247.72 54504.00 88888.00 2015-11-01 12:06:07.410 305 10793.01 248.00 54504.03 88888.00 2015-11-01 12:06:07.910 305 10793.12 248.30 54503.95 88888.00 2015-11-01 12:06:08.410 305 10793.21 248.65 54503.88 88888.00 2015-11-01 12:06:08.910 305 10793.29 248.97 54503.93 88888.00 2015-11-01 12:06:09.410 305 10793.39 249.26 54503.83 88888.00 2015-11-01 12:06:09.910 305 10793.57 249.59 54503.74 88888.00 2015-11-01 12:06:10.410 305 10793.65 249.93 54503.70 88888.00 2015-11-01 12:06:10.910 305 10793.76 250.30 54503.82 88888.00 2015-11-01 12:06:11.410 305 10793.89 250.66 54503.92 88888.00 2015-11-01 12:06:11.910 305 10794.00 250.93 54503.92 88888.00 2015-11-01 12:06:12.410 305 10794.04 251.26 54503.83 88888.00 2015-11-01 12:06:12.910 305 10794.13 251.54 54503.82 88888.00 2015-11-01 12:06:13.410 305 10794.23 251.79 54503.79 88888.00 2015-11-01 12:06:13.910 305 10794.29 252.09 54503.78 88888.00 2015-11-01 12:06:14.410 305 10794.33 252.31 54503.71 88888.00 2015-11-01 12:06:14.910 305 10794.41 252.64 54503.74 88888.00 2015-11-01 12:06:15.410 305 10794.48 252.89 54503.78 88888.00 2015-11-01 12:06:15.910 305 10794.47 253.16 54503.86 88888.00 2015-11-01 12:06:16.410 305 10794.53 253.47 54504.15 88888.00 2015-11-01 12:06:16.910 305 10794.60 253.73 54505.04 88888.00 2015-11-01 12:06:17.410 305 10794.70 253.96 54505.35 88888.00 2015-11-01 12:06:17.910 305 10794.78 254.24 54505.37 88888.00 2015-11-01 12:06:18.410 305 10794.83 254.50 54505.29 88888.00 2015-11-01 12:06:18.910 305 10794.89 254.73 54505.30 88888.00 2015-11-01 12:06:19.410 305 10794.94 254.93 54505.54 88888.00 2015-11-01 12:06:19.910 305 10795.00 255.13 54505.33 88888.00 2015-11-01 12:06:20.410 305 10795.10 255.37 54505.21 88888.00 2015-11-01 12:06:20.910 305 10795.20 255.61 54504.59 88888.00 2015-11-01 12:06:21.410 305 10795.32 255.90 54503.80 88888.00 2015-11-01 12:06:21.910 305 10795.42 256.10 54503.62 88888.00 2015-11-01 12:06:22.410 305 10795.44 256.35 54503.59 88888.00 2015-11-01 12:06:22.910 305 10795.53 256.52 54503.61 88888.00 2015-11-01 12:06:23.410 305 10795.69 256.68 54503.65 88888.00 2015-11-01 12:06:23.910 305 10795.85 256.87 54503.61 88888.00 2015-11-01 12:06:24.410 305 10796.03 257.05 54503.46 88888.00 2015-11-01 12:06:24.910 305 10796.11 257.24 54503.44 88888.00 2015-11-01 12:06:25.410 305 10796.20 257.42 54503.43 88888.00 2015-11-01 12:06:25.910 305 10796.32 257.58 54503.39 88888.00 2015-11-01 12:06:26.410 305 10796.46 257.77 54503.38 88888.00 2015-11-01 12:06:26.910 305 10796.63 257.98 54503.34 88888.00 2015-11-01 12:06:27.410 305 10796.82 258.22 54503.33 88888.00 2015-11-01 12:06:27.910 305 10796.99 258.47 54503.35 88888.00 2015-11-01 12:06:28.410 305 10797.20 258.71 54503.30 88888.00 2015-11-01 12:06:28.910 305 10797.36 258.90 54503.21 88888.00 2015-11-01 12:06:29.410 305 10797.57 259.11 54503.28 88888.00 2015-11-01 12:06:29.910 305 10797.72 259.32 54503.20 88888.00 2015-11-01 12:06:30.410 305 10797.91 259.63 54503.33 88888.00 2015-11-01 12:06:30.910 305 10798.09 259.96 54503.38 88888.00 2015-11-01 12:06:31.410 305 10798.25 260.16 54503.24 88888.00 2015-11-01 12:06:31.910 305 10798.43 260.47 54503.12 88888.00 2015-11-01 12:06:32.410 305 10798.59 260.82 54503.04 88888.00 2015-11-01 12:06:32.910 305 10798.68 261.08 54503.04 88888.00 2015-11-01 12:06:33.410 305 10798.83 261.40 54503.07 88888.00 2015-11-01 12:06:33.910 305 10798.93 261.76 54503.04 88888.00 2015-11-01 12:06:34.410 305 10799.01 262.15 54503.03 88888.00 2015-11-01 12:06:34.910 305 10799.12 262.55 54503.09 88888.00 2015-11-01 12:06:35.410 305 10799.24 262.90 54503.10 88888.00 2015-11-01 12:06:35.910 305 10799.33 263.26 54503.19 88888.00 2015-11-01 12:06:36.410 305 10799.41 263.67 54503.30 88888.00 2015-11-01 12:06:36.910 305 10799.50 264.10 54503.30 88888.00 2015-11-01 12:06:37.410 305 10799.62 264.57 54503.31 88888.00 2015-11-01 12:06:37.910 305 10799.72 264.96 54503.30 88888.00 2015-11-01 12:06:38.410 305 10799.82 265.39 54503.37 88888.00 2015-11-01 12:06:38.910 305 10799.88 265.82 54503.53 88888.00 2015-11-01 12:06:39.410 305 10799.98 266.23 54503.60 88888.00 2015-11-01 12:06:39.910 305 10800.13 266.59 54503.63 88888.00 2015-11-01 12:06:40.410 305 10800.28 267.02 54503.66 88888.00 2015-11-01 12:06:40.910 305 10800.38 267.49 54503.74 88888.00 2015-11-01 12:06:41.410 305 10800.48 267.98 54503.81 88888.00 2015-11-01 12:06:41.910 305 10800.59 268.49 54503.84 88888.00 2015-11-01 12:06:42.410 305 10800.70 268.91 54504.04 88888.00 2015-11-01 12:06:42.910 305 10800.82 269.33 54504.14 88888.00 2015-11-01 12:06:43.410 305 10800.98 269.76 54504.10 88888.00 2015-11-01 12:06:43.910 305 10801.15 270.15 54504.16 88888.00 2015-11-01 12:06:44.410 305 10801.22 270.59 54504.33 88888.00 2015-11-01 12:06:44.910 305 10801.32 270.96 54504.39 88888.00 2015-11-01 12:06:45.410 305 10801.44 271.36 54504.45 88888.00 2015-11-01 12:06:45.910 305 10801.55 271.75 54504.48 88888.00 2015-11-01 12:06:46.410 305 10801.64 272.11 54504.57 88888.00 2015-11-01 12:06:46.910 305 10801.73 272.51 54504.75 88888.00 2015-11-01 12:06:47.410 305 10801.79 272.95 54504.93 88888.00 2015-11-01 12:06:47.910 305 10801.94 273.42 54505.13 88888.00 2015-11-01 12:06:48.410 305 10802.10 273.86 54505.29 88888.00 2015-11-01 12:06:48.910 305 10802.16 274.20 54505.40 88888.00 2015-11-01 12:06:49.410 305 10802.30 274.54 54505.46 88888.00 2015-11-01 12:06:49.910 305 10802.41 274.94 54505.48 88888.00 2015-11-01 12:06:50.410 305 10802.53 275.27 54505.57 88888.00 2015-11-01 12:06:50.910 305 10802.67 275.60 54505.71 88888.00 2015-11-01 12:06:51.410 305 10802.74 275.97 54505.84 88888.00 2015-11-01 12:06:51.910 305 10802.81 276.31 54505.97 88888.00 2015-11-01 12:06:52.410 305 10802.91 276.63 54506.03 88888.00 2015-11-01 12:06:52.910 305 10802.99 276.95 54506.14 88888.00 2015-11-01 12:06:53.410 305 10803.07 277.26 54506.28 88888.00 2015-11-01 12:06:53.910 305 10803.17 277.58 54506.40 88888.00 2015-11-01 12:06:54.410 305 10803.26 277.92 54506.52 88888.00 2015-11-01 12:06:54.910 305 10803.36 278.15 54506.67 88888.00 2015-11-01 12:06:55.410 305 10803.47 278.46 54506.85 88888.00 2015-11-01 12:06:55.910 305 10803.58 278.73 54507.00 88888.00 2015-11-01 12:06:56.410 305 10803.66 279.01 54507.15 88888.00 2015-11-01 12:06:56.910 305 10803.75 279.34 54507.31 88888.00 2015-11-01 12:06:57.410 305 10803.85 279.60 54507.39 88888.00 2015-11-01 12:06:57.910 305 10803.92 279.85 54507.51 88888.00 2015-11-01 12:06:58.410 305 10804.00 280.10 54507.64 88888.00 2015-11-01 12:06:58.910 305 10804.10 280.40 54507.83 88888.00 2015-11-01 12:06:59.410 305 10804.16 280.70 54508.02 88888.00 2015-11-01 12:06:59.910 305 10804.26 280.98 54508.12 88888.00 2015-11-01 12:07:00.410 305 10804.36 281.33 54508.31 88888.00 2015-11-01 12:07:00.910 305 10804.48 281.59 54508.40 88888.00 2015-11-01 12:07:01.410 305 10804.58 281.82 54508.53 88888.00 2015-11-01 12:07:01.910 305 10804.71 282.04 54508.64 88888.00 2015-11-01 12:07:02.410 305 10804.79 282.25 54508.83 88888.00 2015-11-01 12:07:02.910 305 10804.89 282.54 54509.01 88888.00 2015-11-01 12:07:03.410 305 10804.99 282.85 54509.22 88888.00 2015-11-01 12:07:03.910 305 10805.09 283.13 54509.39 88888.00 2015-11-01 12:07:04.410 305 10805.20 283.46 54509.56 88888.00 2015-11-01 12:07:04.910 305 10805.25 283.81 54509.71 88888.00 2015-11-01 12:07:05.410 305 10805.26 284.08 54509.93 88888.00 2015-11-01 12:07:05.910 305 10805.31 284.37 54510.07 88888.00 2015-11-01 12:07:06.410 305 10805.37 284.63 54510.35 88888.00 2015-11-01 12:07:06.910 305 10805.45 284.89 54510.56 88888.00 2015-11-01 12:07:07.410 305 10805.52 285.18 54510.72 88888.00 2015-11-01 12:07:07.910 305 10805.57 285.43 54510.94 88888.00 2015-11-01 12:07:08.410 305 10805.63 285.72 54511.16 88888.00 2015-11-01 12:07:08.910 305 10805.65 286.04 54511.29 88888.00 2015-11-01 12:07:09.410 305 10805.75 286.31 54511.50 88888.00 2015-11-01 12:07:09.910 305 10805.77 286.52 54511.71 88888.00 2015-11-01 12:07:10.410 305 10805.84 286.81 54511.89 88888.00 2015-11-01 12:07:10.910 305 10805.91 287.10 54511.98 88888.00 2015-11-01 12:07:11.410 305 10805.99 287.31 54512.25 88888.00 2015-11-01 12:07:11.910 305 10806.12 287.58 54512.41 88888.00 2015-11-01 12:07:12.410 305 10806.19 287.79 54512.68 88888.00 2015-11-01 12:07:12.910 305 10806.30 288.01 54512.91 88888.00 2015-11-01 12:07:13.410 305 10806.39 288.22 54513.10 88888.00 2015-11-01 12:07:13.910 305 10806.51 288.53 54513.38 88888.00 2015-11-01 12:07:14.410 305 10806.61 288.75 54513.54 88888.00 2015-11-01 12:07:14.910 305 10806.75 289.00 54513.82 88888.00 2015-11-01 12:07:15.410 305 10806.92 289.29 54514.09 88888.00 2015-11-01 12:07:15.910 305 10807.09 289.62 54514.31 88888.00 2015-11-01 12:07:16.410 305 10807.20 289.83 54514.50 88888.00 2015-11-01 12:07:16.910 305 10807.32 290.06 54514.79 88888.00 2015-11-01 12:07:17.410 305 10807.54 290.32 54515.17 88888.00 2015-11-01 12:07:17.910 305 10807.72 290.63 54515.35 88888.00 2015-11-01 12:07:18.410 305 10807.88 290.96 54515.56 88888.00 2015-11-01 12:07:18.910 305 10808.02 291.28 54515.85 88888.00 2015-11-01 12:07:19.410 305 10808.14 291.58 54516.31 88888.00 2015-11-01 12:07:19.910 305 10808.35 291.84 54516.52 88888.00 2015-11-01 12:07:20.410 305 10808.54 292.13 54516.76 88888.00 2015-11-01 12:07:20.910 305 10808.65 292.42 54517.03 88888.00 2015-11-01 12:07:21.410 305 10808.75 292.68 54517.30 88888.00 2015-11-01 12:07:21.910 305 10808.86 292.93 54517.61 88888.00 2015-11-01 12:07:22.410 305 10809.01 293.19 54517.77 88888.00 2015-11-01 12:07:22.910 305 10809.13 293.42 54517.92 88888.00 2015-11-01 12:07:23.410 305 10809.32 293.67 54518.02 88888.00 2015-11-01 12:07:23.910 305 10809.42 293.94 54518.21 88888.00 2015-11-01 12:07:24.410 305 10809.52 294.21 54518.48 88888.00 2015-11-01 12:07:24.910 305 10809.67 294.38 54518.69 88888.00 2015-11-01 12:07:25.410 305 10809.79 294.62 54518.97 88888.00 2015-11-01 12:07:25.910 305 10809.96 294.87 54519.23 88888.00 2015-11-01 12:07:26.410 305 10810.07 295.05 54519.38 88888.00 2015-11-01 12:07:26.910 305 10810.22 295.17 54519.68 88888.00 2015-11-01 12:07:27.410 305 10810.41 295.28 54519.93 88888.00 2015-11-01 12:07:27.910 305 10810.54 295.39 54520.18 88888.00 2015-11-01 12:07:28.410 305 10810.59 295.53 54520.40 88888.00 2015-11-01 12:07:28.910 305 10810.65 295.67 54520.61 88888.00 2015-11-01 12:07:29.410 305 10810.75 295.77 54520.76 88888.00 2015-11-01 12:07:29.910 305 10810.80 295.89 54520.96 88888.00 2015-11-01 12:07:30.410 305 10810.86 295.93 54521.14 88888.00 2015-11-01 12:07:30.910 305 10810.95 296.02 54521.28 88888.00 2015-11-01 12:07:31.410 305 10810.99 296.14 54521.43 88888.00 2015-11-01 12:07:31.910 305 10811.00 296.20 54521.61 88888.00 2015-11-01 12:07:32.410 305 10811.03 296.23 54521.90 88888.00 2015-11-01 12:07:32.910 305 10811.07 296.24 54522.10 88888.00 2015-11-01 12:07:33.410 305 10811.15 296.23 54522.33 88888.00 2015-11-01 12:07:33.910 305 10811.21 296.24 54522.52 88888.00 2015-11-01 12:07:34.410 305 10811.29 296.29 54522.81 88888.00 2015-11-01 12:07:34.910 305 10811.33 296.31 54522.99 88888.00 2015-11-01 12:07:35.410 305 10811.35 296.38 54523.21 88888.00 2015-11-01 12:07:35.910 305 10811.40 296.45 54523.46 88888.00 2015-11-01 12:07:36.410 305 10811.52 296.54 54523.75 88888.00 2015-11-01 12:07:36.910 305 10811.59 296.62 54523.96 88888.00 2015-11-01 12:07:37.410 305 10811.63 296.69 54524.21 88888.00 2015-11-01 12:07:37.910 305 10811.67 296.75 54524.50 88888.00 2015-11-01 12:07:38.410 305 10811.74 296.88 54524.74 88888.00 2015-11-01 12:07:38.910 305 10811.79 296.97 54524.94 88888.00 2015-11-01 12:07:39.410 305 10811.77 297.05 54525.22 88888.00 2015-11-01 12:07:39.910 305 10811.78 297.11 54526.08 88888.00 2015-11-01 12:07:40.410 305 10811.79 297.14 54526.80 88888.00 2015-11-01 12:07:40.910 305 10811.76 297.25 54527.16 88888.00 2015-11-01 12:07:41.410 305 10811.79 297.26 54527.40 88888.00 2015-11-01 12:07:41.910 305 10811.85 297.31 54527.64 88888.00 2015-11-01 12:07:42.410 305 10811.84 297.29 54527.77 88888.00 2015-11-01 12:07:42.910 305 10811.89 297.41 54527.96 88888.00 2015-11-01 12:07:43.410 305 10811.90 297.56 54528.19 88888.00 2015-11-01 12:07:43.910 305 10811.84 297.67 54528.08 88888.00 2015-11-01 12:07:44.410 305 10811.93 297.83 54527.35 88888.00 2015-11-01 12:07:44.910 305 10811.97 297.98 54527.34 88888.00 2015-11-01 12:07:45.410 305 10812.00 298.17 54527.54 88888.00 2015-11-01 12:07:45.910 305 10812.03 298.32 54527.77 88888.00 2015-11-01 12:07:46.410 305 10812.01 298.51 54528.10 88888.00 2015-11-01 12:07:46.910 305 10812.01 298.73 54528.33 88888.00 2015-11-01 12:07:47.410 305 10812.08 298.89 54528.63 88888.00 2015-11-01 12:07:47.910 305 10812.08 299.07 54528.90 88888.00 2015-11-01 12:07:48.410 305 10812.05 299.19 54529.19 88888.00 2015-11-01 12:07:48.910 305 10812.10 299.40 54529.44 88888.00 2015-11-01 12:07:49.410 305 10812.10 299.58 54529.71 88888.00 2015-11-01 12:07:49.910 305 10812.13 299.74 54530.01 88888.00 2015-11-01 12:07:50.410 305 10812.11 299.92 54530.27 88888.00 2015-11-01 12:07:50.910 305 10812.15 300.10 54530.54 88888.00 2015-11-01 12:07:51.410 305 10812.19 300.24 54530.84 88888.00 2015-11-01 12:07:51.910 305 10812.22 300.43 54531.14 88888.00 2015-11-01 12:07:52.410 305 10812.30 300.58 54531.35 88888.00 2015-11-01 12:07:52.910 305 10812.32 300.70 54531.60 88888.00 2015-11-01 12:07:53.410 305 10812.40 300.83 54531.93 88888.00 2015-11-01 12:07:53.910 305 10812.45 300.96 54532.17 88888.00 2015-11-01 12:07:54.410 305 10812.45 301.13 54532.46 88888.00 2015-11-01 12:07:54.910 305 10812.46 301.28 54532.69 88888.00 2015-11-01 12:07:55.410 305 10812.55 301.44 54532.95 88888.00 2015-11-01 12:07:55.910 305 10812.56 301.61 54533.19 88888.00 2015-11-01 12:07:56.410 305 10812.57 301.69 54533.39 88888.00 2015-11-01 12:07:56.910 305 10812.60 301.79 54533.60 88888.00 2015-11-01 12:07:57.410 305 10812.62 301.88 54533.65 88888.00 2015-11-01 12:07:57.910 305 10812.62 301.98 54533.81 88888.00 2015-11-01 12:07:58.410 305 10812.60 302.07 54533.93 88888.00 2015-11-01 12:07:58.910 305 10812.57 302.18 54534.06 88888.00 2015-11-01 12:07:59.410 305 10812.57 302.30 54534.15 88888.00 2015-11-01 12:07:59.910 305 10812.56 302.43 54534.31 88888.00 2015-11-01 12:08:00.410 305 10812.55 302.53 54534.44 88888.00 2015-11-01 12:08:00.910 305 10812.50 302.58 54534.57 88888.00 2015-11-01 12:08:01.410 305 10812.42 302.64 54534.67 88888.00 2015-11-01 12:08:01.910 305 10812.44 302.73 54534.77 88888.00 2015-11-01 12:08:02.410 305 10812.46 302.81 54534.92 88888.00 2015-11-01 12:08:02.910 305 10812.48 302.86 54534.93 88888.00 2015-11-01 12:08:03.410 305 10812.46 302.91 54535.07 88888.00 2015-11-01 12:08:03.910 305 10812.45 302.94 54535.11 88888.00 2015-11-01 12:08:04.410 305 10812.50 302.98 54535.18 88888.00 2015-11-01 12:08:04.910 305 10812.57 303.00 54535.36 88888.00 2015-11-01 12:08:05.410 305 10812.61 303.08 54535.50 88888.00 2015-11-01 12:08:05.910 305 10812.61 303.19 54535.68 88888.00 2015-11-01 12:08:06.410 305 10812.67 303.27 54535.75 88888.00 2015-11-01 12:08:06.910 305 10812.71 303.29 54535.77 88888.00 2015-11-01 12:08:07.410 305 10812.76 303.38 54535.89 88888.00 2015-11-01 12:08:07.910 305 10812.77 303.48 54536.01 88888.00 2015-11-01 12:08:08.410 305 10812.74 303.56 54536.10 88888.00 2015-11-01 12:08:08.910 305 10812.79 303.72 54536.25 88888.00 2015-11-01 12:08:09.410 305 10812.76 303.92 54536.42 88888.00 2015-11-01 12:08:09.910 305 10812.73 304.15 54536.51 88888.00 2015-11-01 12:08:10.410 305 10812.74 304.37 54536.55 88888.00 2015-11-01 12:08:10.910 305 10812.74 304.48 54536.67 88888.00 2015-11-01 12:08:11.410 305 10812.66 304.57 54536.78 88888.00 2015-11-01 12:08:11.910 305 10812.58 304.74 54536.94 88888.00 2015-11-01 12:08:12.410 305 10812.61 304.90 54537.07 88888.00 2015-11-01 12:08:12.910 305 10812.62 305.01 54537.13 88888.00 2015-11-01 12:08:13.410 305 10812.57 305.18 54537.22 88888.00 2015-11-01 12:08:13.910 305 10812.52 305.39 54537.38 88888.00 2015-11-01 12:08:14.410 305 10812.46 305.57 54537.54 88888.00 2015-11-01 12:08:14.910 305 10812.37 305.74 54537.70 88888.00 2015-11-01 12:08:15.410 305 10812.36 305.85 54537.90 88888.00 2015-11-01 12:08:15.910 305 10812.31 306.04 54538.05 88888.00 2015-11-01 12:08:16.410 305 10812.22 306.16 54538.17 88888.00 2015-11-01 12:08:16.910 305 10812.15 306.30 54538.35 88888.00 2015-11-01 12:08:17.410 305 10812.13 306.44 54538.62 88888.00 2015-11-01 12:08:17.910 305 10812.10 306.60 54538.83 88888.00 2015-11-01 12:08:18.410 305 10812.05 306.78 54539.06 88888.00 2015-11-01 12:08:18.910 305 10812.03 306.86 54539.30 88888.00 2015-11-01 12:08:19.410 305 10811.95 307.02 54539.45 88888.00 2015-11-01 12:08:19.910 305 10811.90 307.21 54539.60 88888.00 2015-11-01 12:08:20.410 305 10811.79 307.29 54539.82 88888.00 2015-11-01 12:08:20.910 305 10811.71 307.43 54540.06 88888.00 2015-11-01 12:08:21.410 305 10811.61 307.59 54540.39 88888.00 2015-11-01 12:08:21.910 305 10811.54 307.72 54540.59 88888.00 2015-11-01 12:08:22.410 305 10811.42 307.87 54540.80 88888.00 2015-11-01 12:08:22.910 305 10811.30 308.04 54540.96 88888.00 2015-11-01 12:08:23.410 305 10811.21 308.13 54541.20 88888.00 2015-11-01 12:08:23.910 305 10811.09 308.22 54541.42 88888.00 2015-11-01 12:08:24.410 305 10810.93 308.31 54541.62 88888.00 2015-11-01 12:08:24.910 305 10810.74 308.36 54541.91 88888.00 2015-11-01 12:08:25.410 305 10810.63 308.43 54542.12 88888.00 2015-11-01 12:08:25.910 305 10810.52 308.52 54542.30 88888.00 2015-11-01 12:08:26.410 305 10810.42 308.61 54542.48 88888.00 2015-11-01 12:08:26.910 305 10810.28 308.77 54542.72 88888.00 2015-11-01 12:08:27.410 305 10810.12 308.90 54542.85 88888.00 2015-11-01 12:08:27.910 305 10809.96 309.05 54543.07 88888.00 2015-11-01 12:08:28.410 305 10809.85 309.16 54543.25 88888.00 2015-11-01 12:08:28.910 305 10809.71 309.30 54543.40 88888.00 2015-11-01 12:08:29.410 305 10809.58 309.46 54543.57 88888.00 2015-11-01 12:08:29.910 305 10809.47 309.59 54543.78 88888.00 2015-11-01 12:08:30.410 305 10809.33 309.75 54543.98 88888.00 2015-11-01 12:08:30.910 305 10809.11 309.90 54544.12 88888.00 2015-11-01 12:08:31.410 305 10808.95 310.04 54544.23 88888.00 2015-11-01 12:08:31.910 305 10808.86 310.08 54544.28 88888.00 2015-11-01 12:08:32.410 305 10808.75 310.23 54544.39 88888.00 2015-11-01 12:08:32.910 305 10808.59 310.35 54544.50 88888.00 2015-11-01 12:08:33.410 305 10808.49 310.55 54544.61 88888.00 2015-11-01 12:08:33.910 305 10808.43 310.80 54544.65 88888.00 2015-11-01 12:08:34.410 305 10808.34 311.04 54544.79 88888.00 2015-11-01 12:08:34.910 305 10808.23 311.25 54544.96 88888.00 2015-11-01 12:08:35.410 305 10808.17 311.45 54545.01 88888.00 2015-11-01 12:08:35.910 305 10808.05 311.61 54545.13 88888.00 2015-11-01 12:08:36.410 305 10808.00 311.82 54545.29 88888.00 2015-11-01 12:08:36.910 305 10807.93 312.08 54545.41 88888.00 2015-11-01 12:08:37.410 305 10807.91 312.33 54545.55 88888.00 2015-11-01 12:08:37.910 305 10807.88 312.58 54545.67 88888.00 2015-11-01 12:08:38.410 305 10807.86 312.76 54545.85 88888.00 2015-11-01 12:08:38.910 305 10807.85 312.91 54546.01 88888.00 2015-11-01 12:08:39.410 305 10807.82 313.00 54546.15 88888.00 2015-11-01 12:08:39.910 305 10807.85 313.14 54546.27 88888.00 2015-11-01 12:08:40.410 305 10807.84 313.17 54546.41 88888.00 2015-11-01 12:08:40.910 305 10807.85 313.16 54546.64 88888.00 2015-11-01 12:08:41.410 305 10807.85 313.22 54546.88 88888.00 2015-11-01 12:08:41.910 305 10807.90 313.28 54547.03 88888.00 2015-11-01 12:08:42.410 305 10807.85 313.29 54547.35 88888.00 2015-11-01 12:08:42.910 305 10807.86 313.35 54547.55 88888.00 2015-11-01 12:08:43.410 305 10807.81 313.39 54547.76 88888.00 2015-11-01 12:08:43.910 305 10807.72 313.52 54547.98 88888.00 2015-11-01 12:08:44.410 305 10807.66 313.58 54548.14 88888.00 2015-11-01 12:08:44.910 305 10807.62 313.62 54548.42 88888.00 2015-11-01 12:08:45.411 305 10807.56 313.64 54548.68 88888.00 2015-11-01 12:08:45.911 305 10807.54 313.75 54548.96 88888.00 2015-11-01 12:08:46.411 305 10807.51 313.80 54549.23 88888.00 2015-11-01 12:08:46.911 305 10807.46 313.90 54549.40 88888.00 2015-11-01 12:08:47.411 305 10807.44 313.98 54549.61 88888.00 2015-11-01 12:08:47.911 305 10807.39 314.10 54549.80 88888.00 2015-11-01 12:08:48.411 305 10807.37 314.20 54550.00 88888.00 2015-11-01 12:08:48.911 305 10807.41 314.34 54550.21 88888.00 2015-11-01 12:08:49.411 305 10807.41 314.42 54550.44 88888.00 2015-11-01 12:08:49.911 305 10807.39 314.59 54550.76 88888.00 2015-11-01 12:08:50.411 305 10807.34 314.70 54550.99 88888.00 2015-11-01 12:08:50.911 305 10807.28 314.80 54551.21 88888.00 2015-11-01 12:08:51.411 305 10807.19 314.95 54551.44 88888.00 2015-11-01 12:08:51.911 305 10807.12 315.07 54551.63 88888.00 2015-11-01 12:08:52.411 305 10807.13 315.21 54551.88 88888.00 2015-11-01 12:08:52.911 305 10807.12 315.36 54552.22 88888.00 2015-11-01 12:08:53.411 305 10807.09 315.49 54552.50 88888.00 2015-11-01 12:08:53.911 305 10807.14 315.65 54552.70 88888.00 2015-11-01 12:08:54.411 305 10807.08 315.81 54552.94 88888.00 2015-11-01 12:08:54.911 305 10807.02 315.99 54553.19 88888.00 2015-11-01 12:08:55.411 305 10806.99 316.17 54553.44 88888.00 2015-11-01 12:08:55.911 305 10806.98 316.30 54553.82 88888.00 2015-11-01 12:08:56.411 305 10806.88 316.42 54554.14 88888.00 2015-11-01 12:08:56.911 305 10806.80 316.59 54554.43 88888.00 2015-11-01 12:08:57.411 305 10806.78 316.72 54554.67 88888.00 2015-11-01 12:08:57.911 305 10806.72 316.82 54554.92 88888.00 2015-11-01 12:08:58.411 305 10806.64 316.92 54555.20 88888.00 2015-11-01 12:08:58.911 305 10806.54 317.09 54555.59 88888.00 2015-11-01 12:08:59.411 305 10806.40 317.27 54555.90 88888.00 2015-11-01 12:08:59.911 305 10806.34 317.40 54556.19 88888.00 2015-11-01 12:09:00.411 305 10806.29 317.49 54556.42 88888.00 2015-11-01 12:09:00.911 305 10806.23 317.56 54556.63 88888.00 2015-11-01 12:09:01.411 305 10806.10 317.72 54556.98 88888.00 2015-11-01 12:09:01.911 305 10806.10 317.83 54557.17 88888.00 2015-11-01 12:09:02.411 305 10806.07 317.90 54557.33 88888.00 2015-11-01 12:09:02.911 305 10806.03 318.00 54557.60 88888.00 2015-11-01 12:09:03.411 305 10805.99 318.14 54557.78 88888.00 2015-11-01 12:09:03.911 305 10805.94 318.20 54558.29 88888.00 2015-11-01 12:09:04.411 305 10805.94 318.31 54559.40 88888.00 2015-11-01 12:09:04.911 305 10805.94 318.45 54559.96 88888.00 2015-11-01 12:09:05.411 305 10806.01 318.57 54560.23 88888.00 2015-11-01 12:09:05.911 305 10806.02 318.69 54560.45 88888.00 2015-11-01 12:09:06.411 305 10806.01 318.85 54560.62 88888.00 2015-11-01 12:09:06.911 305 10805.99 318.94 54560.75 88888.00 2015-11-01 12:09:07.411 305 10805.97 319.05 54560.81 88888.00 2015-11-01 12:09:07.911 305 10805.89 319.16 54561.01 88888.00 2015-11-01 12:09:08.411 305 10805.82 319.30 54560.49 88888.00 2015-11-01 12:09:08.911 305 10805.79 319.46 54559.84 88888.00 2015-11-01 12:09:09.411 305 10805.76 319.53 54559.92 88888.00 2015-11-01 12:09:09.911 305 10805.73 319.71 54560.14 88888.00 2015-11-01 12:09:10.411 305 10805.67 319.76 54560.39 88888.00 2015-11-01 12:09:10.911 305 10805.60 319.85 54560.70 88888.00 2015-11-01 12:09:11.411 305 10805.55 319.91 54560.82 88888.00 2015-11-01 12:09:11.911 305 10805.51 320.06 54561.00 88888.00 2015-11-01 12:09:12.411 305 10805.50 320.19 54561.31 88888.00 2015-11-01 12:09:12.911 305 10805.42 320.38 54561.60 88888.00 2015-11-01 12:09:13.411 305 10805.30 320.48 54561.89 88888.00 2015-11-01 12:09:13.911 305 10805.19 320.63 54562.10 88888.00 2015-11-01 12:09:14.411 305 10805.14 320.76 54562.30 88888.00 2015-11-01 12:09:14.911 305 10805.10 321.01 54562.51 88888.00 2015-11-01 12:09:15.411 305 10805.07 321.06 54562.76 88888.00 2015-11-01 12:09:15.911 305 10804.98 321.24 54562.93 88888.00 2015-11-01 12:09:16.411 305 10804.89 321.33 54563.09 88888.00 2015-11-01 12:09:16.911 305 10804.82 321.40 54563.36 88888.00 2015-11-01 12:09:17.411 305 10804.74 321.58 54563.55 88888.00 2015-11-01 12:09:17.911 305 10804.68 321.55 54563.77 88888.00 2015-11-01 12:09:18.411 305 10804.64 321.65 54563.89 88888.00 2015-11-01 12:09:18.911 305 10804.55 321.66 54564.26 88888.00 2015-11-01 12:09:19.411 305 10804.45 321.65 54564.66 88888.00 2015-11-01 12:09:19.911 305 10804.42 321.72 54564.82 88888.00 2015-11-01 12:09:20.411 305 10804.39 321.72 54565.00 88888.00 2015-11-01 12:09:20.911 305 10804.27 321.89 54565.29 88888.00 2015-11-01 12:09:21.411 305 10804.17 321.89 54565.56 88888.00 2015-11-01 12:09:21.911 305 10804.13 321.96 54565.77 88888.00 2015-11-01 12:09:22.411 305 10804.11 322.02 54566.02 88888.00 2015-11-01 12:09:22.911 305 10804.06 322.05 54566.23 88888.00 2015-11-01 12:09:23.411 305 10804.01 322.21 54566.55 88888.00 2015-11-01 12:09:23.911 305 10803.95 322.16 54566.80 88888.00 2015-11-01 12:09:24.411 305 10803.90 322.22 54567.10 88888.00 2015-11-01 12:09:24.911 305 10803.82 322.31 54567.40 88888.00 2015-11-01 12:09:25.411 305 10803.73 322.38 54567.61 88888.00 2015-11-01 12:09:25.911 305 10803.68 322.55 54567.84 88888.00 2015-11-01 12:09:26.411 305 10803.58 322.54 54568.09 88888.00 2015-11-01 12:09:26.911 305 10803.49 322.65 54568.39 88888.00 2015-11-01 12:09:27.411 305 10803.41 322.66 54568.68 88888.00 2015-11-01 12:09:27.911 305 10803.36 322.73 54568.91 88888.00 2015-11-01 12:09:28.411 305 10803.20 322.81 54569.04 88888.00 2015-11-01 12:09:28.911 305 10803.07 322.79 54569.32 88888.00 2015-11-01 12:09:29.411 305 10802.95 322.75 54569.60 88888.00 2015-11-01 12:09:29.911 305 10802.81 322.74 54569.94 88888.00 2015-11-01 12:09:30.411 305 10802.72 322.79 54570.23 88888.00 2015-11-01 12:09:30.911 305 10802.58 322.76 54570.44 88888.00 2015-11-01 12:09:31.411 305 10802.42 322.88 54570.70 88888.00 2015-11-01 12:09:31.911 305 10802.25 322.83 54570.89 88888.00 2015-11-01 12:09:32.411 305 10802.13 322.89 54571.12 88888.00 2015-11-01 12:09:32.911 305 10801.96 322.95 54571.40 88888.00 2015-11-01 12:09:33.411 305 10801.85 323.00 54571.68 88888.00 2015-11-01 12:09:33.911 305 10801.70 323.06 54571.89 88888.00 2015-11-01 12:09:34.411 305 10801.53 323.17 54572.15 88888.00 2015-11-01 12:09:34.911 305 10801.34 323.21 54572.34 88888.00 2015-11-01 12:09:35.411 305 10801.15 323.23 54572.56 88888.00 2015-11-01 12:09:35.911 305 10801.01 323.41 54572.75 88888.00 2015-11-01 12:09:36.411 305 10800.89 323.55 54572.94 88888.00 2015-11-01 12:09:36.911 305 10800.73 323.63 54573.18 88888.00 2015-11-01 12:09:37.411 305 10800.51 323.71 54573.35 88888.00 2015-11-01 12:09:37.911 305 10800.30 323.78 54573.68 88888.00 2015-11-01 12:09:38.411 305 10800.14 323.91 54573.95 88888.00 2015-11-01 12:09:38.911 305 10799.93 324.05 54574.13 88888.00 2015-11-01 12:09:39.411 305 10799.62 324.15 54574.32 88888.00 2015-11-01 12:09:39.911 305 10799.44 324.27 54574.60 88888.00 2015-11-01 12:09:40.411 305 10799.22 324.33 54574.92 88888.00 2015-11-01 12:09:40.911 305 10798.98 324.42 54575.30 88888.00 2015-11-01 12:09:41.411 305 10798.77 324.51 54575.63 88888.00 2015-11-01 12:09:41.911 305 10798.47 324.56 54575.89 88888.00 2015-11-01 12:09:42.411 305 10798.28 324.61 54576.15 88888.00 2015-11-01 12:09:42.911 305 10798.00 324.65 54576.44 88888.00 2015-11-01 12:09:43.411 305 10797.72 324.62 54576.85 88888.00 2015-11-01 12:09:43.911 305 10797.53 324.58 54577.20 88888.00 2015-11-01 12:09:44.411 305 10797.37 324.60 54577.56 88888.00 2015-11-01 12:09:44.911 305 10797.16 324.64 54577.85 88888.00 2015-11-01 12:09:45.411 305 10796.90 324.58 54578.21 88888.00 2015-11-01 12:09:45.911 305 10796.66 324.47 54578.52 88888.00 2015-11-01 12:09:46.411 305 10796.50 324.45 54578.86 88888.00 2015-11-01 12:09:46.911 305 10796.29 324.45 54579.19 88888.00 2015-11-01 12:09:47.411 305 10796.05 324.42 54579.51 88888.00 2015-11-01 12:09:47.911 305 10795.87 324.48 54579.77 88888.00 2015-11-01 12:09:48.411 305 10795.64 324.52 54580.06 88888.00 2015-11-01 12:09:48.911 305 10795.42 324.54 54580.37 88888.00 2015-11-01 12:09:49.411 305 10795.28 324.60 54580.63 88888.00 2015-11-01 12:09:49.911 305 10795.11 324.74 54580.98 88888.00 2015-11-01 12:09:50.411 305 10794.95 324.83 54581.28 88888.00 2015-11-01 12:09:50.911 305 10794.80 324.93 54581.43 88888.00 2015-11-01 12:09:51.411 305 10794.59 324.99 54581.79 88888.00 2015-11-01 12:09:51.911 305 10794.44 325.07 54582.10 88888.00 2015-11-01 12:09:52.411 305 10794.32 325.21 54582.32 88888.00 2015-11-01 12:09:52.911 305 10794.17 325.36 54582.56 88888.00 2015-11-01 12:09:53.411 305 10793.99 325.53 54582.80 88888.00 2015-11-01 12:09:53.911 305 10793.87 325.66 54583.07 88888.00 2015-11-01 12:09:54.411 305 10793.70 325.76 54583.34 88888.00 2015-11-01 12:09:54.911 305 10793.61 325.86 54583.59 88888.00 2015-11-01 12:09:55.411 305 10793.52 325.96 54583.90 88888.00 2015-11-01 12:09:55.911 305 10793.34 326.08 54584.19 88888.00 2015-11-01 12:09:56.411 305 10793.22 326.18 54584.47 88888.00 2015-11-01 12:09:56.911 305 10793.13 326.28 54584.71 88888.00 2015-11-01 12:09:57.411 305 10793.02 326.38 54585.03 88888.00 2015-11-01 12:09:57.911 305 10792.87 326.45 54585.35 88888.00 2015-11-01 12:09:58.411 305 10792.79 326.55 54585.59 88888.00 2015-11-01 12:09:58.911 305 10792.74 326.60 54585.84 88888.00 2015-11-01 12:09:59.411 305 10792.61 326.57 54586.10 88888.00 2015-11-01 12:09:59.911 305 10792.50 326.59 54586.41 88888.00 2015-11-01 12:10:00.411 305 10792.42 326.62 54586.63 88888.00 2015-11-01 12:10:00.911 305 10792.32 326.55 54586.85 88888.00 2015-11-01 12:10:01.411 305 10792.23 326.44 54587.17 88888.00 2015-11-01 12:10:01.911 305 10792.28 326.39 54587.39 88888.00 2015-11-01 12:10:02.411 305 10792.27 326.30 54587.70 88888.00 2015-11-01 12:10:02.911 305 10792.27 326.17 54587.95 88888.00 2015-11-01 12:10:03.411 305 10792.29 326.08 54588.16 88888.00 2015-11-01 12:10:03.911 305 10792.33 325.94 54588.39 88888.00 2015-11-01 12:10:04.411 305 10792.35 325.79 54588.65 88888.00 2015-11-01 12:10:04.911 305 10792.39 325.67 54588.81 88888.00 2015-11-01 12:10:05.411 305 10792.42 325.53 54589.04 88888.00 2015-11-01 12:10:05.911 305 10792.49 325.35 54589.26 88888.00 2015-11-01 12:10:06.411 305 10792.58 325.21 54589.49 88888.00 2015-11-01 12:10:06.911 305 10792.61 325.11 54589.63 88888.00 2015-11-01 12:10:07.411 305 10792.61 324.99 54589.71 88888.00 2015-11-01 12:10:07.911 305 10792.71 324.86 54589.89 88888.00 2015-11-01 12:10:08.411 305 10792.74 324.71 54590.09 88888.00 2015-11-01 12:10:08.911 305 10792.77 324.54 54590.27 88888.00 2015-11-01 12:10:09.411 305 10792.89 324.41 54590.42 88888.00 2015-11-01 12:10:09.911 305 10792.91 324.33 54590.57 88888.00 2015-11-01 12:10:10.411 305 10792.98 324.33 54590.64 88888.00 2015-11-01 12:10:10.911 305 10793.03 324.35 54590.71 88888.00 2015-11-01 12:10:11.411 305 10793.03 324.39 54590.75 88888.00 2015-11-01 12:10:11.911 305 10793.07 324.47 54590.88 88888.00 2015-11-01 12:10:12.411 305 10793.08 324.51 54590.93 88888.00 2015-11-01 12:10:12.911 305 10793.10 324.54 54591.02 88888.00 2015-11-01 12:10:13.411 305 10793.12 324.65 54591.10 88888.00 2015-11-01 12:10:13.911 305 10793.16 324.69 54591.17 88888.00 2015-11-01 12:10:14.411 305 10793.12 324.69 54591.33 88888.00 2015-11-01 12:10:14.911 305 10793.14 324.68 54591.52 88888.00 2015-11-01 12:10:15.411 305 10793.16 324.68 54591.59 88888.00 2015-11-01 12:10:15.911 305 10793.11 324.68 54591.68 88888.00 2015-11-01 12:10:16.411 305 10793.07 324.61 54591.77 88888.00 2015-11-01 12:10:16.911 305 10793.10 324.54 54591.82 88888.00 2015-11-01 12:10:17.411 305 10793.06 324.58 54591.88 88888.00 2015-11-01 12:10:17.911 305 10793.01 324.60 54591.90 88888.00 2015-11-01 12:10:18.411 305 10792.98 324.62 54591.90 88888.00 2015-11-01 12:10:18.911 305 10792.95 324.65 54591.99 88888.00 2015-11-01 12:10:19.411 305 10792.90 324.71 54592.12 88888.00 2015-11-01 12:10:19.911 305 10792.87 324.74 54592.24 88888.00 2015-11-01 12:10:20.411 305 10792.85 324.79 54592.35 88888.00 2015-11-01 12:10:20.911 305 10792.72 324.84 54592.42 88888.00 2015-11-01 12:10:21.411 305 10792.66 324.77 54592.52 88888.00 2015-11-01 12:10:21.911 305 10792.61 324.75 54592.57 88888.00 2015-11-01 12:10:22.411 305 10792.49 324.77 54592.65 88888.00 2015-11-01 12:10:22.911 305 10792.40 324.73 54592.78 88888.00 2015-11-01 12:10:23.411 305 10792.28 324.74 54592.89 88888.00 2015-11-01 12:10:23.911 305 10792.17 324.70 54593.07 88888.00 2015-11-01 12:10:24.411 305 10792.06 324.70 54593.24 88888.00 2015-11-01 12:10:24.911 305 10792.01 324.74 54593.35 88888.00 2015-11-01 12:10:25.411 305 10791.98 324.73 54593.56 88888.00 2015-11-01 12:10:25.911 305 10791.86 324.66 54593.70 88888.00 2015-11-01 12:10:26.411 305 10791.75 324.64 54593.79 88888.00 2015-11-01 12:10:26.911 305 10791.65 324.66 54593.92 88888.00 2015-11-01 12:10:27.411 305 10791.55 324.64 54594.12 88888.00 2015-11-01 12:10:27.911 305 10791.50 324.65 54594.23 88888.00 2015-11-01 12:10:28.411 305 10791.41 324.59 54594.38 88888.00 2015-11-01 12:10:28.911 305 10791.36 324.43 54594.53 88888.00 2015-11-01 12:10:29.411 305 10791.29 324.36 54594.67 88888.00 2015-11-01 12:10:29.911 305 10791.23 324.28 54594.74 88888.00 2015-11-01 12:10:30.411 305 10791.20 324.12 54594.85 88888.00 2015-11-01 12:10:30.911 305 10791.08 324.02 54595.01 88888.00 2015-11-01 12:10:31.411 305 10791.04 323.97 54595.09 88888.00 2015-11-01 12:10:31.911 305 10790.99 323.85 54595.17 88888.00 2015-11-01 12:10:32.411 305 10790.86 323.71 54595.31 88888.00 2015-11-01 12:10:32.911 305 10790.72 323.64 54595.48 88888.00 2015-11-01 12:10:33.411 305 10790.61 323.47 54595.65 88888.00 2015-11-01 12:10:33.911 305 10790.55 323.26 54595.67 88888.00 2015-11-01 12:10:34.411 305 10790.46 323.12 54595.75 88888.00 2015-11-01 12:10:34.911 305 10790.35 322.92 54595.80 88888.00 2015-11-01 12:10:35.411 305 10790.26 322.76 54596.46 88888.00 2015-11-01 12:10:35.911 305 10790.18 322.59 54597.22 88888.00 2015-11-01 12:10:36.411 305 10790.15 322.41 54597.42 88888.00 2015-11-01 12:10:36.911 305 10790.09 322.31 54597.51 88888.00 2015-11-01 12:10:37.411 305 10790.03 322.21 54597.63 88888.00 2015-11-01 12:10:37.911 305 10789.99 321.99 54597.80 88888.00 2015-11-01 12:10:38.411 305 10789.91 321.86 54597.85 88888.00 2015-11-01 12:10:38.911 305 10789.82 321.78 54597.85 88888.00 2015-11-01 12:10:39.411 305 10789.73 321.72 54597.78 88888.00 2015-11-01 12:10:39.911 305 10789.72 321.65 54596.95 88888.00 2015-11-01 12:10:40.411 305 10789.68 321.61 54596.66 88888.00 2015-11-01 12:10:40.911 305 10789.66 321.57 54596.60 88888.00 2015-11-01 12:10:41.411 305 10789.60 321.53 54596.61 88888.00 2015-11-01 12:10:41.911 305 10789.50 321.45 54596.62 88888.00 2015-11-01 12:10:42.411 305 10789.42 321.39 54596.64 88888.00 2015-11-01 12:10:42.911 305 10789.40 321.36 54596.62 88888.00 2015-11-01 12:10:43.411 305 10789.37 321.32 54596.66 88888.00 2015-11-01 12:10:43.911 305 10789.36 321.27 54596.67 88888.00 2015-11-01 12:10:44.411 305 10789.36 321.20 54596.68 88888.00 2015-11-01 12:10:44.911 305 10789.36 321.07 54596.67 88888.00 2015-11-01 12:10:45.411 305 10789.34 320.98 54596.67 88888.00 2015-11-01 12:10:45.911 305 10789.31 320.91 54596.63 88888.00 2015-11-01 12:10:46.411 305 10789.32 320.80 54596.64 88888.00 2015-11-01 12:10:46.911 305 10789.39 320.72 54596.64 88888.00 2015-11-01 12:10:47.411 305 10789.46 320.56 54596.70 88888.00 2015-11-01 12:10:47.911 305 10789.52 320.43 54596.64 88888.00 2015-11-01 12:10:48.411 305 10789.56 320.28 54596.61 88888.00 2015-11-01 12:10:48.911 305 10789.56 320.14 54596.55 88888.00 2015-11-01 12:10:49.411 305 10789.56 320.04 54596.59 88888.00 2015-11-01 12:10:49.911 305 10789.57 319.95 54596.60 88888.00 2015-11-01 12:10:50.411 305 10789.65 319.80 54596.55 88888.00 2015-11-01 12:10:50.911 305 10789.63 319.72 54596.54 88888.00 2015-11-01 12:10:51.411 305 10789.65 319.61 54596.47 88888.00 2015-11-01 12:10:51.911 305 10789.65 319.47 54596.45 88888.00 2015-11-01 12:10:52.411 305 10789.69 319.34 54596.40 88888.00 2015-11-01 12:10:52.911 305 10789.74 319.21 54596.28 88888.00 2015-11-01 12:10:53.411 305 10789.79 319.03 54596.27 88888.00 2015-11-01 12:10:53.911 305 10789.83 318.90 54596.26 88888.00 2015-11-01 12:10:54.411 305 10789.86 318.75 54596.27 88888.00 2015-11-01 12:10:54.911 305 10789.88 318.52 54596.20 88888.00 2015-11-01 12:10:55.411 305 10789.95 318.39 54596.25 88888.00 2015-11-01 12:10:55.911 305 10790.02 318.24 54596.25 88888.00 2015-11-01 12:10:56.411 305 10790.07 318.09 54596.15 88888.00 2015-11-01 12:10:56.911 305 10790.09 317.91 54596.05 88888.00 2015-11-01 12:10:57.411 305 10790.14 317.77 54595.96 88888.00 2015-11-01 12:10:57.911 305 10790.14 317.63 54595.99 88888.00 2015-11-01 12:10:58.411 305 10790.09 317.50 54596.01 88888.00 2015-11-01 12:10:58.911 305 10790.15 317.40 54596.03 88888.00 2015-11-01 12:10:59.411 305 10790.18 317.31 54596.01 88888.00 2015-11-01 12:10:59.911 305 10790.16 317.25 54595.97 88888.00 2015-11-01 12:11:00.411 305 10790.09 317.23 54595.99 88888.00 2015-11-01 12:11:00.911 305 10790.02 317.22 54596.10 88888.00 2015-11-01 12:11:01.411 305 10789.99 317.24 54596.11 88888.00 2015-11-01 12:11:01.911 305 10789.95 317.26 54596.17 88888.00 2015-11-01 12:11:02.411 305 10789.88 317.32 54596.16 88888.00 2015-11-01 12:11:02.911 305 10789.86 317.30 54596.14 88888.00 2015-11-01 12:11:03.411 305 10789.83 317.27 54596.20 88888.00 2015-11-01 12:11:03.911 305 10789.79 317.29 54596.25 88888.00 2015-11-01 12:11:04.411 305 10789.76 317.27 54596.21 88888.00 2015-11-01 12:11:04.911 305 10789.73 317.27 54596.15 88888.00 2015-11-01 12:11:05.411 305 10789.73 317.15 54596.02 88888.00 2015-11-01 12:11:05.911 305 10789.77 317.06 54595.99 88888.00 2015-11-01 12:11:06.411 305 10789.78 316.94 54595.93 88888.00 2015-11-01 12:11:06.911 305 10789.77 316.80 54595.82 88888.00 2015-11-01 12:11:07.411 305 10789.78 316.68 54595.81 88888.00 2015-11-01 12:11:07.911 305 10789.76 316.57 54595.84 88888.00 2015-11-01 12:11:08.411 305 10789.74 316.54 54595.83 88888.00 2015-11-01 12:11:08.911 305 10789.65 316.48 54595.87 88888.00 2015-11-01 12:11:09.411 305 10789.63 316.45 54595.85 88888.00 2015-11-01 12:11:09.911 305 10789.55 316.32 54595.89 88888.00 2015-11-01 12:11:10.411 305 10789.47 316.33 54595.98 88888.00 2015-11-01 12:11:10.911 305 10789.40 316.34 54596.00 88888.00 2015-11-01 12:11:11.411 305 10789.26 316.24 54596.02 88888.00 2015-11-01 12:11:11.911 305 10789.11 316.14 54596.07 88888.00 2015-11-01 12:11:12.411 305 10789.05 316.09 54596.11 88888.00 2015-11-01 12:11:12.911 305 10788.92 316.04 54596.19 88888.00 2015-11-01 12:11:13.411 305 10788.84 315.99 54596.24 88888.00 2015-11-01 12:11:13.911 305 10788.71 315.90 54596.31 88888.00 2015-11-01 12:11:14.411 305 10788.66 315.80 54596.41 88888.00 2015-11-01 12:11:14.911 305 10788.59 315.71 54596.49 88888.00 2015-11-01 12:11:15.411 305 10788.48 315.62 54596.50 88888.00 2015-11-01 12:11:15.911 305 10788.40 315.55 54596.58 88888.00 2015-11-01 12:11:16.411 305 10788.30 315.45 54596.62 88888.00 2015-11-01 12:11:16.911 305 10788.21 315.36 54596.70 88888.00 2015-11-01 12:11:17.411 305 10788.15 315.37 54596.79 88888.00 2015-11-01 12:11:17.911 305 10788.05 315.33 54596.89 88888.00 2015-11-01 12:11:18.411 305 10788.03 315.27 54596.98 88888.00 2015-11-01 12:11:18.911 305 10788.00 315.24 54597.08 88888.00 2015-11-01 12:11:19.411 305 10787.95 315.27 54597.25 88888.00 2015-11-01 12:11:19.911 305 10787.90 315.18 54597.42 88888.00 2015-11-01 12:11:20.411 305 10787.84 315.11 54597.57 88888.00 2015-11-01 12:11:20.911 305 10787.83 315.10 54597.56 88888.00 2015-11-01 12:11:21.411 305 10787.75 315.03 54597.61 88888.00 2015-11-01 12:11:21.911 305 10787.74 314.95 54597.73 88888.00 2015-11-01 12:11:22.411 305 10787.69 314.86 54597.86 88888.00 2015-11-01 12:11:22.911 305 10787.59 314.81 54597.92 88888.00 2015-11-01 12:11:23.411 305 10787.52 314.73 54598.02 88888.00 2015-11-01 12:11:23.911 305 10787.41 314.70 54598.13 88888.00 2015-11-01 12:11:24.411 305 10787.30 314.63 54598.20 88888.00 2015-11-01 12:11:24.911 305 10787.20 314.68 54598.22 88888.00 2015-11-01 12:11:25.411 305 10787.11 314.65 54598.31 88888.00 2015-11-01 12:11:25.911 305 10787.11 314.69 54598.43 88888.00 2015-11-01 12:11:26.411 305 10787.00 314.65 54598.54 88888.00 2015-11-01 12:11:26.911 305 10786.95 314.66 54598.71 88888.00 2015-11-01 12:11:27.411 305 10786.89 314.65 54598.83 88888.00 2015-11-01 12:11:27.911 305 10786.84 314.60 54598.89 88888.00 2015-11-01 12:11:28.411 305 10786.78 314.53 54599.00 88888.00 2015-11-01 12:11:28.911 305 10786.69 314.45 54599.09 88888.00 2015-11-01 12:11:29.411 305 10786.65 314.39 54599.12 88888.00 2015-11-01 12:11:29.911 305 10786.67 314.30 54599.24 88888.00 2015-11-01 12:11:30.411 305 10786.62 314.20 54599.38 88888.00 2015-11-01 12:11:30.911 305 10786.63 314.11 54599.43 88888.00 2015-11-01 12:11:31.411 305 10786.58 313.90 54599.49 88888.00 2015-11-01 12:11:31.911 305 10786.59 313.67 54599.47 88888.00 2015-11-01 12:11:32.411 305 10786.55 313.39 54599.45 88888.00 2015-11-01 12:11:32.911 305 10786.59 313.26 54599.57 88888.00 2015-11-01 12:11:33.411 305 10786.58 313.10 54599.68 88888.00 2015-11-01 12:11:33.911 305 10786.52 312.99 54599.76 88888.00 2015-11-01 12:11:34.411 305 10786.57 312.90 54599.88 88888.00 2015-11-01 12:11:34.911 305 10786.55 312.80 54599.84 88888.00 2015-11-01 12:11:35.411 305 10786.54 312.69 54599.93 88888.00 2015-11-01 12:11:35.911 305 10786.52 312.60 54600.02 88888.00 2015-11-01 12:11:36.411 305 10786.55 312.60 54600.19 88888.00 2015-11-01 12:11:36.911 305 10786.54 312.55 54600.32 88888.00 2015-11-01 12:11:37.411 305 10786.55 312.49 54600.37 88888.00 2015-11-01 12:11:37.911 305 10786.55 312.46 54600.41 88888.00 2015-11-01 12:11:38.411 305 10786.53 312.45 54600.48 88888.00 2015-11-01 12:11:38.911 305 10786.57 312.45 54600.55 88888.00 2015-11-01 12:11:39.411 305 10786.58 312.38 54600.66 88888.00 2015-11-01 12:11:39.911 305 10786.60 312.35 54600.72 88888.00 2015-11-01 12:11:40.411 305 10786.62 312.27 54600.73 88888.00 2015-11-01 12:11:40.911 305 10786.59 312.25 54600.83 88888.00 2015-11-01 12:11:41.411 305 10786.60 312.25 54600.87 88888.00 2015-11-01 12:11:41.911 305 10786.59 312.19 54600.96 88888.00 2015-11-01 12:11:42.411 305 10786.57 312.09 54600.99 88888.00 2015-11-01 12:11:42.911 305 10786.53 312.07 54601.01 88888.00 2015-11-01 12:11:43.411 305 10786.48 312.08 54601.17 88888.00 2015-11-01 12:11:43.911 305 10786.42 312.06 54601.23 88888.00 2015-11-01 12:11:44.411 305 10786.39 312.03 54601.27 88888.00 2015-11-01 12:11:44.911 305 10786.38 312.00 54601.47 88888.00 2015-11-01 12:11:45.411 305 10786.36 311.92 54601.61 88888.00 2015-11-01 12:11:45.911 305 10786.36 311.80 54601.66 88888.00 2015-11-01 12:11:46.411 305 10786.31 311.62 54601.71 88888.00 2015-11-01 12:11:46.911 305 10786.23 311.57 54601.77 88888.00 2015-11-01 12:11:47.411 305 10786.16 311.55 54601.88 88888.00 2015-11-01 12:11:47.911 305 10786.06 311.35 54602.08 88888.00 2015-11-01 12:11:48.411 305 10786.00 311.17 54602.24 88888.00 2015-11-01 12:11:48.911 305 10785.99 311.02 54602.34 88888.00 2015-11-01 12:11:49.411 305 10785.87 310.88 54602.45 88888.00 2015-11-01 12:11:49.911 305 10785.78 310.67 54602.59 88888.00 2015-11-01 12:11:50.411 305 10785.66 310.43 54602.70 88888.00 2015-11-01 12:11:50.911 305 10785.58 310.20 54602.83 88888.00 2015-11-01 12:11:51.411 305 10785.49 310.03 54602.89 88888.00 2015-11-01 12:11:51.911 305 10785.44 309.92 54603.07 88888.00 2015-11-01 12:11:52.411 305 10785.40 309.74 54603.21 88888.00 2015-11-01 12:11:52.911 305 10785.32 309.59 54603.43 88888.00 2015-11-01 12:11:53.411 305 10785.19 309.48 54603.60 88888.00 2015-11-01 12:11:53.911 305 10785.11 309.41 54603.88 88888.00 2015-11-01 12:11:54.411 305 10785.03 309.31 54604.06 88888.00 2015-11-01 12:11:54.911 305 10785.00 309.23 54604.22 88888.00 2015-11-01 12:11:55.412 305 10785.01 309.13 54604.36 88888.00 2015-11-01 12:11:55.912 305 10784.93 308.98 54604.52 88888.00 2015-11-01 12:11:56.412 305 10784.87 308.79 54604.61 88888.00 2015-11-01 12:11:56.912 305 10784.84 308.60 54604.70 88888.00 2015-11-01 12:11:57.412 305 10784.77 308.35 54604.87 88888.00 2015-11-01 12:11:57.912 305 10784.66 308.21 54605.03 88888.00 2015-11-01 12:11:58.412 305 10784.58 308.03 54605.06 88888.00 2015-11-01 12:11:58.912 305 10784.54 307.87 54605.13 88888.00 2015-11-01 12:11:59.412 305 10784.50 307.77 54605.19 88888.00 2015-11-01 12:11:59.912 305 10784.40 307.65 54605.35 88888.00 2015-11-01 12:12:00.412 305 10784.27 307.59 54605.55 88888.00 2015-11-01 12:12:00.912 305 10784.13 307.51 54605.67 88888.00 2015-11-01 12:12:01.412 305 10783.99 307.43 54605.80 88888.00 2015-11-01 12:12:01.912 305 10783.86 307.43 54605.96 88888.00 2015-11-01 12:12:02.412 305 10783.75 307.35 54606.05 88888.00 2015-11-01 12:12:02.912 305 10783.70 307.33 54606.14 88888.00 2015-11-01 12:12:03.412 305 10783.60 307.36 54606.28 88888.00 2015-11-01 12:12:03.912 305 10783.50 307.36 54606.46 88888.00 2015-11-01 12:12:04.412 305 10783.46 307.30 54606.69 88888.00 2015-11-01 12:12:04.912 305 10783.44 307.27 54606.87 88888.00 2015-11-01 12:12:05.412 305 10783.45 307.25 54607.05 88888.00 2015-11-01 12:12:05.912 305 10783.35 307.21 54607.22 88888.00 2015-11-01 12:12:06.412 305 10783.36 307.21 54607.54 88888.00 2015-11-01 12:12:06.912 305 10783.38 307.22 54607.78 88888.00 2015-11-01 12:12:07.412 305 10783.38 307.19 54607.87 88888.00 2015-11-01 12:12:07.912 305 10783.36 307.09 54608.55 88888.00 2015-11-01 12:12:08.412 305 10783.33 307.01 54609.47 88888.00 2015-11-01 12:12:08.912 305 10783.22 306.94 54609.77 88888.00 2015-11-01 12:12:09.412 305 10783.18 306.84 54609.93 88888.00 2015-11-01 12:12:09.912 305 10783.15 306.79 54610.05 88888.00 2015-11-01 12:12:10.412 305 10783.05 306.72 54610.20 88888.00 2015-11-01 12:12:10.912 305 10782.94 306.67 54610.30 88888.00 2015-11-01 12:12:11.412 305 10782.92 306.63 54610.53 88888.00 2015-11-01 12:12:11.912 305 10782.87 306.60 54610.66 88888.00 2015-11-01 12:12:12.412 305 10782.79 306.61 54609.95 88888.00 2015-11-01 12:12:12.912 305 10782.77 306.60 54609.58 88888.00 2015-11-01 12:12:13.412 305 10782.76 306.58 54609.60 88888.00 2015-11-01 12:12:13.912 305 10782.71 306.58 54609.75 88888.00 2015-11-01 12:12:14.412 305 10782.71 306.58 54610.02 88888.00 2015-11-01 12:12:14.912 305 10782.66 306.44 54610.26 88888.00 2015-11-01 12:12:15.412 305 10782.63 306.41 54610.45 88888.00 2015-11-01 12:12:15.912 305 10782.58 306.40 54610.66 88888.00 2015-11-01 12:12:16.412 305 10782.51 306.33 54610.77 88888.00 2015-11-01 12:12:16.912 305 10782.46 306.25 54610.82 88888.00 2015-11-01 12:12:17.412 305 10782.44 306.17 54610.89 88888.00 2015-11-01 12:12:17.912 305 10782.41 306.23 54611.00 88888.00 2015-11-01 12:12:18.412 305 10782.36 306.18 54611.17 88888.00 2015-11-01 12:12:18.912 305 10782.39 306.18 54611.41 88888.00 2015-11-01 12:12:19.412 305 10782.41 306.15 54611.47 88888.00 2015-11-01 12:12:19.912 305 10782.36 306.11 54611.56 88888.00 2015-11-01 12:12:20.412 305 10782.37 306.10 54611.73 88888.00 2015-11-01 12:12:20.912 305 10782.40 306.11 54611.87 88888.00 2015-11-01 12:12:21.412 305 10782.37 306.12 54612.02 88888.00 2015-11-01 12:12:21.912 305 10782.35 306.10 54612.17 88888.00 2015-11-01 12:12:22.412 305 10782.33 306.08 54612.26 88888.00 2015-11-01 12:12:22.912 305 10782.35 306.16 54612.38 88888.00 2015-11-01 12:12:23.412 305 10782.30 306.17 54612.52 88888.00 2015-11-01 12:12:23.912 305 10782.25 306.19 54612.73 88888.00 2015-11-01 12:12:24.412 305 10782.23 306.25 54612.84 88888.00 2015-11-01 12:12:24.912 305 10782.23 306.29 54612.99 88888.00 2015-11-01 12:12:25.412 305 10782.23 306.29 54613.09 88888.00 2015-11-01 12:12:25.912 305 10782.21 306.26 54613.24 88888.00 2015-11-01 12:12:26.412 305 10782.23 306.26 54613.46 88888.00 2015-11-01 12:12:26.912 305 10782.13 306.28 54613.60 88888.00 2015-11-01 12:12:27.412 305 10782.07 306.25 54613.63 88888.00 2015-11-01 12:12:27.912 305 10782.05 306.29 54613.70 88888.00 2015-11-01 12:12:28.412 305 10781.97 306.28 54613.84 88888.00 2015-11-01 12:12:28.912 305 10781.95 306.20 54614.01 88888.00 2015-11-01 12:12:29.412 305 10781.97 306.23 54614.14 88888.00 2015-11-01 12:12:29.912 305 10781.93 306.18 54614.24 88888.00 2015-11-01 12:12:30.412 305 10781.95 306.09 54614.35 88888.00 2015-11-01 12:12:30.912 305 10781.95 306.00 54614.48 88888.00 2015-11-01 12:12:31.412 305 10781.99 305.85 54614.54 88888.00 2015-11-01 12:12:31.912 305 10782.05 305.76 54614.59 88888.00 2015-11-01 12:12:32.412 305 10782.10 305.66 54614.73 88888.00 2015-11-01 12:12:32.912 305 10782.10 305.52 54614.80 88888.00 2015-11-01 12:12:33.412 305 10782.14 305.45 54614.96 88888.00 2015-11-01 12:12:33.912 305 10782.21 305.36 54615.07 88888.00 2015-11-01 12:12:34.412 305 10782.24 305.28 54615.21 88888.00 2015-11-01 12:12:34.912 305 10782.29 305.17 54615.37 88888.00 2015-11-01 12:12:35.412 305 10782.36 305.10 54615.40 88888.00 2015-11-01 12:12:35.912 305 10782.45 305.02 54615.45 88888.00 2015-11-01 12:12:36.412 305 10782.50 304.89 54615.46 88888.00 2015-11-01 12:12:36.912 305 10782.56 304.71 54615.47 88888.00 2015-11-01 12:12:37.412 305 10782.63 304.49 54615.58 88888.00 2015-11-01 12:12:37.912 305 10782.63 304.35 54615.75 88888.00 2015-11-01 12:12:38.412 305 10782.78 304.17 54615.81 88888.00 2015-11-01 12:12:38.912 305 10782.88 303.99 54615.85 88888.00 2015-11-01 12:12:39.412 305 10782.87 303.80 54615.98 88888.00 2015-11-01 12:12:39.912 305 10782.91 303.62 54616.12 88888.00 2015-11-01 12:12:40.412 305 10782.93 303.50 54616.20 88888.00 2015-11-01 12:12:40.912 305 10782.91 303.39 54616.25 88888.00 2015-11-01 12:12:41.412 305 10782.93 303.37 54616.26 88888.00 2015-11-01 12:12:41.912 305 10782.91 303.25 54616.42 88888.00 2015-11-01 12:12:42.412 305 10782.89 303.17 54616.56 88888.00 2015-11-01 12:12:42.912 305 10782.89 303.12 54616.60 88888.00 2015-11-01 12:12:43.412 305 10782.91 303.04 54616.72 88888.00 2015-11-01 12:12:43.912 305 10782.92 302.91 54616.79 88888.00 2015-11-01 12:12:44.412 305 10782.92 302.77 54616.89 88888.00 2015-11-01 12:12:44.912 305 10782.87 302.68 54616.97 88888.00 2015-11-01 12:12:45.412 305 10782.92 302.55 54617.05 88888.00 2015-11-01 12:12:45.912 305 10782.98 302.44 54616.78 88888.00 2015-11-01 12:12:46.412 305 10783.05 302.33 54616.53 88888.00 2015-11-01 12:12:46.912 305 10783.02 302.26 54616.62 88888.00 2015-11-01 12:12:47.412 305 10783.04 302.27 54616.86 88888.00 2015-11-01 12:12:47.912 305 10783.12 302.24 54617.13 88888.00 2015-11-01 12:12:48.412 305 10783.12 302.18 54618.10 88888.00 2015-11-01 12:12:48.912 305 10783.12 302.10 54618.71 88888.00 2015-11-01 12:12:49.412 305 10783.20 302.04 54618.44 88888.00 2015-11-01 12:12:49.912 305 10783.31 301.98 54618.21 88888.00 2015-11-01 12:12:50.412 305 10783.43 301.90 54618.28 88888.00 2015-11-01 12:12:50.912 305 10783.50 301.90 54618.38 88888.00 2015-11-01 12:12:51.412 305 10783.59 301.86 54618.40 88888.00 2015-11-01 12:12:51.912 305 10783.61 301.81 54618.47 88888.00 2015-11-01 12:12:52.412 305 10783.61 301.82 54618.53 88888.00 2015-11-01 12:12:52.912 305 10783.60 301.81 54618.59 88888.00 2015-11-01 12:12:53.412 305 10783.69 301.84 54618.71 88888.00 2015-11-01 12:12:53.912 305 10783.75 301.84 54618.80 88888.00 2015-11-01 12:12:54.412 305 10783.78 301.80 54618.89 88888.00 2015-11-01 12:12:54.912 305 10783.80 301.81 54618.93 88888.00 2015-11-01 12:12:55.412 305 10783.82 301.82 54619.03 88888.00 2015-11-01 12:12:55.912 305 10783.80 301.89 54619.05 88888.00 2015-11-01 12:12:56.412 305 10783.80 301.96 54619.13 88888.00 2015-11-01 12:12:56.912 305 10783.82 302.04 54619.18 88888.00 2015-11-01 12:12:57.412 305 10783.81 302.07 54619.19 88888.00 2015-11-01 12:12:57.912 305 10783.72 302.11 54619.21 88888.00 2015-11-01 12:12:58.412 305 10783.69 302.16 54619.24 88888.00 2015-11-01 12:12:58.912 305 10783.71 302.21 54619.30 88888.00 2015-11-01 12:12:59.412 305 10783.73 302.30 54619.40 88888.00 2015-11-01 12:12:59.912 305 10783.70 302.28 54619.45 88888.00 2015-11-01 12:13:00.412 305 10783.61 302.38 54619.50 88888.00 2015-11-01 12:13:00.912 305 10783.60 302.43 54619.53 88888.00 2015-11-01 12:13:01.412 305 10783.65 302.48 54619.60 88888.00 2015-11-01 12:13:01.912 305 10783.65 302.53 54619.69 88888.00 2015-11-01 12:13:02.412 305 10783.65 302.60 54619.69 88888.00 2015-11-01 12:13:02.912 305 10783.65 302.72 54619.69 88888.00 2015-11-01 12:13:03.412 305 10783.60 302.77 54619.67 88888.00 2015-11-01 12:13:03.912 305 10783.64 302.81 54619.57 88888.00 2015-11-01 12:13:04.412 305 10783.69 302.86 54619.65 88888.00 2015-11-01 12:13:04.912 305 10783.60 302.86 54619.73 88888.00 2015-11-01 12:13:05.412 305 10783.59 302.87 54619.74 88888.00 2015-11-01 12:13:05.912 305 10783.59 302.86 54619.66 88888.00 2015-11-01 12:13:06.412 305 10783.56 302.83 54619.66 88888.00 2015-11-01 12:13:06.912 305 10783.54 302.83 54619.67 88888.00 2015-11-01 12:13:07.412 305 10783.48 302.80 54619.74 88888.00 2015-11-01 12:13:07.912 305 10783.41 302.79 54619.69 88888.00 2015-11-01 12:13:08.412 305 10783.43 302.71 54619.68 88888.00 2015-11-01 12:13:08.912 305 10783.39 302.64 54619.71 88888.00 2015-11-01 12:13:09.412 305 10783.33 302.61 54619.66 88888.00 2015-11-01 12:13:09.912 305 10783.35 302.57 54619.67 88888.00 2015-11-01 12:13:10.412 305 10783.38 302.55 54619.71 88888.00 2015-11-01 12:13:10.912 305 10783.38 302.53 54619.65 88888.00 2015-11-01 12:13:11.412 305 10783.48 302.49 54619.57 88888.00 2015-11-01 12:13:11.912 305 10783.46 302.41 54619.54 88888.00 2015-11-01 12:13:12.412 305 10783.43 302.36 54619.52 88888.00 2015-11-01 12:13:12.912 305 10783.44 302.33 54619.57 88888.00 2015-11-01 12:13:13.412 305 10783.36 302.30 54619.60 88888.00 2015-11-01 12:13:13.912 305 10783.39 302.30 54619.66 88888.00 2015-11-01 12:13:14.412 305 10783.40 302.31 54619.60 88888.00 2015-11-01 12:13:14.912 305 10783.43 302.28 54619.59 88888.00 2015-11-01 12:13:15.412 305 10783.43 302.29 54619.59 88888.00 2015-11-01 12:13:15.912 305 10783.38 302.32 54619.62 88888.00 2015-11-01 12:13:16.412 305 10783.33 302.33 54619.67 88888.00 2015-11-01 12:13:16.912 305 10783.30 302.38 54619.73 88888.00 2015-11-01 12:13:17.412 305 10783.23 302.38 54619.74 88888.00 2015-11-01 12:13:17.912 305 10783.13 302.43 54619.69 88888.00 2015-11-01 12:13:18.412 305 10783.09 302.39 54619.68 88888.00 2015-11-01 12:13:18.912 305 10783.01 302.41 54619.61 88888.00 2015-11-01 12:13:19.412 305 10782.94 302.37 54619.67 88888.00 2015-11-01 12:13:19.912 305 10782.89 302.37 54619.76 88888.00 2015-11-01 12:13:20.412 305 10782.84 302.30 54619.70 88888.00 2015-11-01 12:13:20.912 305 10782.81 302.24 54619.75 88888.00 2015-11-01 12:13:21.412 305 10782.77 302.18 54619.84 88888.00 2015-11-01 12:13:21.912 305 10782.75 302.10 54619.91 88888.00 2015-11-01 12:13:22.412 305 10782.79 302.06 54619.92 88888.00 2015-11-01 12:13:22.912 305 10782.78 301.94 54619.95 88888.00 2015-11-01 12:13:23.412 305 10782.81 301.85 54620.01 88888.00 2015-11-01 12:13:23.912 305 10782.83 301.73 54620.00 88888.00 2015-11-01 12:13:24.412 305 10782.82 301.68 54620.03 88888.00 2015-11-01 12:13:24.912 305 10782.83 301.63 54620.13 88888.00 2015-11-01 12:13:25.412 305 10782.92 301.50 54620.15 88888.00 2015-11-01 12:13:25.912 305 10782.84 301.38 54620.20 88888.00 2015-11-01 12:13:26.412 305 10782.83 301.30 54620.22 88888.00 2015-11-01 12:13:26.912 305 10782.81 301.27 54620.33 88888.00 2015-11-01 12:13:27.412 305 10782.76 301.23 54620.52 88888.00 2015-11-01 12:13:27.912 305 10782.76 301.19 54620.54 88888.00 2015-11-01 12:13:28.412 305 10782.82 301.13 54620.54 88888.00 2015-11-01 12:13:28.912 305 10782.83 301.05 54620.59 88888.00 2015-11-01 12:13:29.412 305 10782.82 300.96 54620.65 88888.00 2015-11-01 12:13:29.912 305 10782.86 300.84 54620.59 88888.00 2015-11-01 12:13:30.412 305 10782.86 300.78 54620.58 88888.00 2015-11-01 12:13:30.912 305 10782.93 300.71 54620.57 88888.00 2015-11-01 12:13:31.412 305 10782.94 300.64 54620.52 88888.00 2015-11-01 12:13:31.912 305 10782.92 300.50 54620.56 88888.00 2015-11-01 12:13:32.412 305 10782.91 300.40 54620.59 88888.00 2015-11-01 12:13:32.912 305 10782.84 300.33 54620.59 88888.00 2015-11-01 12:13:33.412 305 10782.73 300.20 54620.66 88888.00 2015-11-01 12:13:33.912 305 10782.66 300.16 54620.64 88888.00 2015-11-01 12:13:34.412 305 10782.62 300.11 54620.63 88888.00 2015-11-01 12:13:34.912 305 10782.55 300.05 54620.75 88888.00 2015-11-01 12:13:35.412 305 10782.50 299.99 54620.79 88888.00 2015-11-01 12:13:35.912 305 10782.47 299.93 54620.90 88888.00 2015-11-01 12:13:36.412 305 10782.45 299.85 54621.05 88888.00 2015-11-01 12:13:36.912 305 10782.42 299.83 54621.12 88888.00 2015-11-01 12:13:37.412 305 10782.37 299.75 54621.25 88888.00 2015-11-01 12:13:37.912 305 10782.33 299.58 54621.35 88888.00 2015-11-01 12:13:38.412 305 10782.31 299.57 54621.45 88888.00 2015-11-01 12:13:38.912 305 10782.31 299.58 54621.63 88888.00 2015-11-01 12:13:39.412 305 10782.31 299.60 54621.93 88888.00 2015-11-01 12:13:39.912 305 10782.29 299.62 54621.96 88888.00 2015-11-01 12:13:40.412 305 10782.20 299.67 54621.99 88888.00 2015-11-01 12:13:40.912 305 10782.19 299.70 54622.04 88888.00 2015-11-01 12:13:41.412 305 10782.18 299.83 54622.06 88888.00 2015-11-01 12:13:41.912 305 10782.10 299.90 54622.16 88888.00 2015-11-01 12:13:42.412 305 10782.10 299.98 54622.39 88888.00 2015-11-01 12:13:42.912 305 10782.07 300.05 54622.54 88888.00 2015-11-01 12:13:43.412 305 10782.07 300.09 54622.55 88888.00 2015-11-01 12:13:43.912 305 10781.98 300.08 54622.61 88888.00 2015-11-01 12:13:44.412 305 10781.95 300.10 54622.87 88888.00 2015-11-01 12:13:44.912 305 10781.98 300.16 54623.40 88888.00 2015-11-01 12:13:45.412 305 10781.98 300.15 54624.18 88888.00 2015-11-01 12:13:45.912 305 10781.90 300.18 54624.67 88888.00 2015-11-01 12:13:46.412 305 10781.83 300.20 54624.79 88888.00 2015-11-01 12:13:46.912 305 10781.82 300.13 54624.75 88888.00 2015-11-01 12:13:47.412 305 10781.79 300.11 54624.88 88888.00 2015-11-01 12:13:47.912 305 10781.74 300.11 54624.94 88888.00 2015-11-01 12:13:48.412 305 10781.72 300.13 54624.89 88888.00 2015-11-01 12:13:48.912 305 10781.62 300.17 54624.80 88888.00 2015-11-01 12:13:49.412 305 10781.52 300.17 54623.88 88888.00 2015-11-01 12:13:49.912 305 10781.41 300.15 54623.39 88888.00 2015-11-01 12:13:50.412 305 10781.27 300.13 54623.33 88888.00 2015-11-01 12:13:50.912 305 10781.14 300.15 54623.29 88888.00 2015-11-01 12:13:51.412 305 10780.94 300.11 54623.28 88888.00 2015-11-01 12:13:51.912 305 10780.67 300.08 54623.26 88888.00 2015-11-01 12:13:52.412 305 10780.46 300.05 54623.26 88888.00 2015-11-01 12:13:52.912 305 10780.26 300.09 54623.39 88888.00 2015-11-01 12:13:53.412 305 10780.06 300.05 54623.57 88888.00 2015-11-01 12:13:53.912 305 10779.84 300.02 54623.69 88888.00 2015-11-01 12:13:54.412 305 10779.58 299.96 54623.86 88888.00 2015-11-01 12:13:54.912 305 10779.41 299.87 54624.01 88888.00 2015-11-01 12:13:55.412 305 10779.26 299.70 54624.17 88888.00 2015-11-01 12:13:55.912 305 10779.12 299.60 54624.31 88888.00 2015-11-01 12:13:56.412 305 10778.99 299.59 54624.45 88888.00 2015-11-01 12:13:56.912 305 10778.81 299.51 54624.59 88888.00 2015-11-01 12:13:57.412 305 10778.73 299.41 54624.74 88888.00 2015-11-01 12:13:57.912 305 10778.55 299.28 54624.91 88888.00 2015-11-01 12:13:58.412 305 10778.41 299.23 54625.10 88888.00 2015-11-01 12:13:58.912 305 10778.31 299.16 54625.30 88888.00 2015-11-01 12:13:59.412 305 10778.23 299.10 54625.50 88888.00 2015-11-01 12:13:59.912 305 10778.10 299.08 54625.79 88888.00 2015-11-01 12:14:00.412 305 10778.00 299.11 54625.97 88888.00 2015-11-01 12:14:00.912 305 10777.86 299.10 54626.16 88888.00 2015-11-01 12:14:01.412 305 10777.79 299.12 54626.34 88888.00 2015-11-01 12:14:01.912 305 10777.76 299.14 54626.46 88888.00 2015-11-01 12:14:02.412 305 10777.61 299.10 54626.64 88888.00 2015-11-01 12:14:02.912 305 10777.53 299.01 54626.86 88888.00 2015-11-01 12:14:03.412 305 10777.53 298.99 54626.90 88888.00 2015-11-01 12:14:03.912 305 10777.40 298.92 54627.07 88888.00 2015-11-01 12:14:04.412 305 10777.32 298.88 54627.19 88888.00 2015-11-01 12:14:04.912 305 10777.18 298.78 54627.28 88888.00 2015-11-01 12:14:05.412 305 10776.98 298.66 54627.55 88888.00 2015-11-01 12:14:05.912 305 10776.90 298.64 54627.73 88888.00 2015-11-01 12:14:06.412 305 10776.82 298.57 54627.91 88888.00 2015-11-01 12:14:06.912 305 10776.70 298.55 54628.07 88888.00 2015-11-01 12:14:07.412 305 10776.60 298.52 54628.24 88888.00 2015-11-01 12:14:07.912 305 10776.51 298.50 54628.27 88888.00 2015-11-01 12:14:08.412 305 10776.38 298.49 54628.40 88888.00 2015-11-01 12:14:08.912 305 10776.22 298.43 54628.57 88888.00 2015-11-01 12:14:09.412 305 10776.12 298.36 54628.72 88888.00 2015-11-01 12:14:09.912 305 10776.07 298.31 54628.75 88888.00 2015-11-01 12:14:10.412 305 10776.02 298.17 54628.87 88888.00 2015-11-01 12:14:10.912 305 10775.90 298.05 54628.93 88888.00 2015-11-01 12:14:11.412 305 10775.80 297.93 54629.03 88888.00 2015-11-01 12:14:11.912 305 10775.75 297.85 54629.19 88888.00 2015-11-01 12:14:12.412 305 10775.72 297.80 54629.26 88888.00 2015-11-01 12:14:12.912 305 10775.60 297.72 54629.41 88888.00 2015-11-01 12:14:13.412 305 10775.49 297.65 54629.47 88888.00 2015-11-01 12:14:13.912 305 10775.38 297.59 54629.51 88888.00 2015-11-01 12:14:14.412 305 10775.25 297.53 54629.62 88888.00 2015-11-01 12:14:14.912 305 10775.15 297.50 54629.83 88888.00 2015-11-01 12:14:15.412 305 10775.05 297.51 54630.07 88888.00 2015-11-01 12:14:15.912 305 10774.98 297.59 54630.21 88888.00 2015-11-01 12:14:16.412 305 10774.87 297.62 54630.29 88888.00 2015-11-01 12:14:16.912 305 10774.83 297.67 54630.44 88888.00 2015-11-01 12:14:17.412 305 10774.68 297.67 54630.65 88888.00 2015-11-01 12:14:17.912 305 10774.60 297.71 54630.75 88888.00 2015-11-01 12:14:18.412 305 10774.46 297.73 54630.82 88888.00 2015-11-01 12:14:18.912 305 10774.42 297.72 54630.97 88888.00 2015-11-01 12:14:19.412 305 10774.31 297.72 54631.12 88888.00 2015-11-01 12:14:19.912 305 10774.24 297.66 54631.28 88888.00 2015-11-01 12:14:20.412 305 10774.24 297.57 54631.41 88888.00 2015-11-01 12:14:20.912 305 10774.18 297.47 54631.54 88888.00 2015-11-01 12:14:21.412 305 10774.06 297.31 54631.62 88888.00 2015-11-01 12:14:21.912 305 10774.03 297.19 54631.68 88888.00 2015-11-01 12:14:22.412 305 10773.93 297.07 54631.78 88888.00 2015-11-01 12:14:22.912 305 10773.76 297.00 54631.85 88888.00 2015-11-01 12:14:23.412 305 10773.60 296.89 54631.94 88888.00 2015-11-01 12:14:23.912 305 10773.43 296.83 54632.04 88888.00 2015-11-01 12:14:24.412 305 10773.36 296.78 54632.22 88888.00 2015-11-01 12:14:24.912 305 10773.26 296.77 54632.45 88888.00 2015-11-01 12:14:25.412 305 10773.08 296.82 54632.63 88888.00 2015-11-01 12:14:25.912 305 10772.94 296.88 54632.84 88888.00 2015-11-01 12:14:26.412 305 10772.80 296.92 54633.10 88888.00 2015-11-01 12:14:26.912 305 10772.73 296.92 54633.33 88888.00 2015-11-01 12:14:27.412 305 10772.59 296.92 54633.56 88888.00 2015-11-01 12:14:27.912 305 10772.45 297.06 54633.78 88888.00 2015-11-01 12:14:28.412 305 10772.26 297.09 54633.92 88888.00 2015-11-01 12:14:28.912 305 10772.14 297.05 54634.14 88888.00 2015-11-01 12:14:29.412 305 10772.09 297.13 54634.32 88888.00 2015-11-01 12:14:29.912 305 10772.01 297.20 54634.52 88888.00 2015-11-01 12:14:30.412 305 10771.86 297.14 54634.67 88888.00 2015-11-01 12:14:30.912 305 10771.72 297.13 54634.83 88888.00 2015-11-01 12:14:31.412 305 10771.67 297.19 54635.02 88888.00 2015-11-01 12:14:31.912 305 10771.68 297.23 54635.22 88888.00 2015-11-01 12:14:32.412 305 10771.57 297.26 54635.38 88888.00 2015-11-01 12:14:32.912 305 10771.52 297.26 54635.56 88888.00 2015-11-01 12:14:33.412 305 10771.46 297.26 54635.72 88888.00 2015-11-01 12:14:33.912 305 10771.41 297.26 54635.85 88888.00 2015-11-01 12:14:34.412 305 10771.46 297.30 54636.00 88888.00 2015-11-01 12:14:34.912 305 10771.49 297.30 54636.25 88888.00 2015-11-01 12:14:35.412 305 10771.43 297.30 54636.40 88888.00 2015-11-01 12:14:35.912 305 10771.41 297.22 54636.45 88888.00 2015-11-01 12:14:36.412 305 10771.41 297.15 54636.59 88888.00 2015-11-01 12:14:36.912 305 10771.34 297.14 54636.75 88888.00 2015-11-01 12:14:37.412 305 10771.32 297.14 54636.98 88888.00 2015-11-01 12:14:37.912 305 10771.28 297.07 54637.06 88888.00 2015-11-01 12:14:38.412 305 10771.26 297.04 54637.14 88888.00 2015-11-01 12:14:38.912 305 10771.28 297.02 54637.23 88888.00 2015-11-01 12:14:39.412 305 10771.23 297.00 54637.33 88888.00 2015-11-01 12:14:39.912 305 10771.26 296.94 54637.40 88888.00 2015-11-01 12:14:40.412 305 10771.26 296.82 54637.46 88888.00 2015-11-01 12:14:40.912 305 10771.27 296.75 54637.65 88888.00 2015-11-01 12:14:41.412 305 10771.37 296.75 54637.82 88888.00 2015-11-01 12:14:41.912 305 10771.28 296.74 54637.93 88888.00 2015-11-01 12:14:42.412 305 10771.27 296.73 54638.00 88888.00 2015-11-01 12:14:42.912 305 10771.26 296.75 54638.28 88888.00 2015-11-01 12:14:43.412 305 10771.21 296.72 54638.29 88888.00 2015-11-01 12:14:43.912 305 10771.17 296.74 54638.39 88888.00 2015-11-01 12:14:44.412 305 10771.11 296.74 54638.56 88888.00 2015-11-01 12:14:44.912 305 10771.08 296.71 54638.65 88888.00 2015-11-01 12:14:45.412 305 10771.00 296.67 54638.77 88888.00 2015-11-01 12:14:45.912 305 10770.97 296.65 54638.84 88888.00 2015-11-01 12:14:46.412 305 10770.92 296.62 54638.90 88888.00 2015-11-01 12:14:46.912 305 10770.91 296.56 54639.01 88888.00 2015-11-01 12:14:47.412 305 10770.91 296.50 54639.12 88888.00 2015-11-01 12:14:47.912 305 10770.92 296.33 54639.16 88888.00 2015-11-01 12:14:48.412 305 10771.01 296.26 54639.19 88888.00 2015-11-01 12:14:48.912 305 10771.01 296.20 54639.25 88888.00 2015-11-01 12:14:49.412 305 10771.01 296.15 54639.32 88888.00 2015-11-01 12:14:49.912 305 10771.01 296.04 54639.31 88888.00 2015-11-01 12:14:50.413 305 10771.05 295.97 54639.39 88888.00 2015-11-01 12:14:50.913 305 10771.02 295.97 54639.53 88888.00 2015-11-01 12:14:51.413 305 10771.07 295.94 54639.69 88888.00 2015-11-01 12:14:51.913 305 10771.06 295.89 54639.77 88888.00 2015-11-01 12:14:52.413 305 10771.13 295.99 54639.85 88888.00 2015-11-01 12:14:52.913 305 10771.15 296.01 54639.92 88888.00 2015-11-01 12:14:53.413 305 10771.16 296.02 54639.98 88888.00 2015-11-01 12:14:53.913 305 10771.15 295.95 54639.98 88888.00 2015-11-01 12:14:54.413 305 10771.07 295.90 54640.11 88888.00 2015-11-01 12:14:54.913 305 10771.13 295.91 54640.19 88888.00 2015-11-01 12:14:55.413 305 10771.17 295.84 54640.26 88888.00 2015-11-01 12:14:55.913 305 10771.20 295.81 54640.35 88888.00 2015-11-01 12:14:56.413 305 10771.12 295.79 54640.40 88888.00 2015-11-01 12:14:56.913 305 10771.11 295.76 54640.50 88888.00 2015-11-01 12:14:57.413 305 10771.15 295.79 54640.61 88888.00 2015-11-01 12:14:57.913 305 10771.11 295.87 54640.77 88888.00 2015-11-01 12:14:58.413 305 10771.08 295.88 54640.91 88888.00 2015-11-01 12:14:58.913 305 10771.04 295.93 54641.08 88888.00 2015-11-01 12:14:59.413 305 10771.12 296.06 54641.14 88888.00 2015-11-01 12:14:59.913 305 10771.06 296.11 54641.20 88888.00 2015-11-01 12:15:00.413 305 10771.01 296.19 54641.35 88888.00 2015-11-01 12:15:00.913 305 10770.96 296.26 54641.40 88888.00 2015-11-01 12:15:01.413 305 10770.96 296.33 54641.46 88888.00 2015-11-01 12:15:01.913 305 10771.01 296.40 54641.62 88888.00 2015-11-01 12:15:02.413 305 10771.00 296.45 54641.71 88888.00 2015-11-01 12:15:02.913 305 10771.11 296.48 54641.80 88888.00 2015-11-01 12:15:03.413 305 10771.07 296.57 54641.81 88888.00 2015-11-01 12:15:03.913 305 10771.11 296.69 54641.91 88888.00 2015-11-01 12:15:04.413 305 10771.15 296.74 54641.96 88888.00 2015-11-01 12:15:04.913 305 10771.27 296.73 54641.99 88888.00 2015-11-01 12:15:05.413 305 10771.32 296.70 54642.03 88888.00 2015-11-01 12:15:05.913 305 10771.34 296.66 54642.11 88888.00 2015-11-01 12:15:06.413 305 10771.46 296.65 54642.14 88888.00 2015-11-01 12:15:06.913 305 10771.46 296.64 54642.17 88888.00 2015-11-01 12:15:07.413 305 10771.49 296.61 54642.30 88888.00 2015-11-01 12:15:07.913 305 10771.60 296.54 54642.38 88888.00 2015-11-01 12:15:08.413 305 10771.64 296.50 54642.42 88888.00 2015-11-01 12:15:08.913 305 10771.59 296.48 54642.49 88888.00 2015-11-01 12:15:09.413 305 10771.64 296.46 54642.68 88888.00 2015-11-01 12:15:09.913 305 10771.68 296.36 54642.76 88888.00 2015-11-01 12:15:10.413 305 10771.67 296.33 54642.81 88888.00 2015-11-01 12:15:10.913 305 10771.68 296.33 54642.85 88888.00 2015-11-01 12:15:11.413 305 10771.72 296.28 54642.95 88888.00 2015-11-01 12:15:11.913 305 10771.72 296.19 54643.08 88888.00 2015-11-01 12:15:12.413 305 10771.68 296.10 54643.20 88888.00 2015-11-01 12:15:12.913 305 10771.72 296.02 54643.29 88888.00 2015-11-01 12:15:13.413 305 10771.78 295.97 54643.40 88888.00 2015-11-01 12:15:13.913 305 10771.69 295.91 54643.52 88888.00 2015-11-01 12:15:14.413 305 10771.68 295.87 54643.65 88888.00 2015-11-01 12:15:14.913 305 10771.75 295.79 54643.78 88888.00 2015-11-01 12:15:15.413 305 10771.78 295.69 54643.82 88888.00 2015-11-01 12:15:15.913 305 10771.79 295.68 54643.92 88888.00 2015-11-01 12:15:16.413 305 10771.83 295.68 54644.05 88888.00 2015-11-01 12:15:16.913 305 10771.84 295.60 54644.16 88888.00 2015-11-01 12:15:17.413 305 10771.83 295.53 54644.27 88888.00 2015-11-01 12:15:17.913 305 10771.83 295.50 54644.44 88888.00 2015-11-01 12:15:18.413 305 10771.89 295.44 54644.59 88888.00 2015-11-01 12:15:18.913 305 10771.96 295.45 54644.68 88888.00 2015-11-01 12:15:19.413 305 10771.95 295.44 54644.83 88888.00 2015-11-01 12:15:19.913 305 10771.84 295.42 54644.92 88888.00 2015-11-01 12:15:20.413 305 10771.88 295.37 54644.97 88888.00 2015-11-01 12:15:20.913 305 10771.89 295.35 54645.10 88888.00 2015-11-01 12:15:21.413 305 10771.84 295.38 54645.21 88888.00 2015-11-01 12:15:21.913 305 10771.73 295.42 54645.41 88888.00 2015-11-01 12:15:22.413 305 10771.67 295.45 54645.59 88888.00 2015-11-01 12:15:22.913 305 10771.60 295.43 54645.74 88888.00 2015-11-01 12:15:23.413 305 10771.47 295.40 54645.89 88888.00 2015-11-01 12:15:23.913 305 10771.46 295.43 54645.92 88888.00 2015-11-01 12:15:24.413 305 10771.32 295.48 54646.09 88888.00 2015-11-01 12:15:24.913 305 10771.16 295.47 54646.18 88888.00 2015-11-01 12:15:25.413 305 10771.10 295.48 54646.42 88888.00 2015-11-01 12:15:25.913 305 10770.94 295.53 54647.55 88888.00 2015-11-01 12:15:26.413 305 10770.85 295.47 54648.29 88888.00 2015-11-01 12:15:26.913 305 10770.71 295.51 54648.55 88888.00 2015-11-01 12:15:27.413 305 10770.63 295.62 54648.77 88888.00 2015-11-01 12:15:27.913 305 10770.52 295.65 54648.96 88888.00 2015-11-01 12:15:28.413 305 10770.45 295.72 54649.13 88888.00 2015-11-01 12:15:28.913 305 10770.34 295.74 54649.35 88888.00 2015-11-01 12:15:29.413 305 10770.24 295.78 54649.54 88888.00 2015-11-01 12:15:29.913 305 10770.13 295.74 54649.18 88888.00 2015-11-01 12:15:30.413 305 10770.03 295.84 54648.49 88888.00 2015-11-01 12:15:30.913 305 10769.93 295.93 54648.59 88888.00 2015-11-01 12:15:31.413 305 10769.80 295.96 54648.82 88888.00 2015-11-01 12:15:31.913 305 10769.70 296.01 54649.05 88888.00 2015-11-01 12:15:32.413 305 10769.59 296.06 54649.31 88888.00 2015-11-01 12:15:32.913 305 10769.44 296.08 54649.56 88888.00 2015-11-01 12:15:33.413 305 10769.30 296.06 54649.71 88888.00 2015-11-01 12:15:33.913 305 10769.18 296.04 54649.88 88888.00 2015-11-01 12:15:34.413 305 10769.02 296.08 54650.17 88888.00 2015-11-01 12:15:34.913 305 10768.87 296.06 54650.48 88888.00 2015-11-01 12:15:35.413 305 10768.77 296.07 54650.80 88888.00 2015-11-01 12:15:35.913 305 10768.62 296.11 54651.18 88888.00 2015-11-01 12:15:36.413 305 10768.53 296.12 54651.49 88888.00 2015-11-01 12:15:36.913 305 10768.45 296.15 54651.84 88888.00 2015-11-01 12:15:37.413 305 10768.35 296.18 54652.06 88888.00 2015-11-01 12:15:37.913 305 10768.20 296.15 54652.32 88888.00 2015-11-01 12:15:38.413 305 10768.10 296.19 54652.63 88888.00 2015-11-01 12:15:38.913 305 10767.96 296.21 54652.90 88888.00 2015-11-01 12:15:39.413 305 10767.81 296.18 54653.21 88888.00 2015-11-01 12:15:39.913 305 10767.73 296.13 54653.45 88888.00 2015-11-01 12:15:40.413 305 10767.62 296.16 54653.73 88888.00 2015-11-01 12:15:40.913 305 10767.42 296.22 54654.06 88888.00 2015-11-01 12:15:41.413 305 10767.29 296.21 54654.35 88888.00 2015-11-01 12:15:41.913 305 10767.25 296.20 54654.69 88888.00 2015-11-01 12:15:42.413 305 10767.15 296.18 54655.01 88888.00 2015-11-01 12:15:42.913 305 10767.00 296.11 54655.28 88888.00 2015-11-01 12:15:43.413 305 10766.88 295.99 54655.56 88888.00 2015-11-01 12:15:43.913 305 10766.74 295.94 54655.90 88888.00 2015-11-01 12:15:44.413 305 10766.66 295.85 54656.24 88888.00 2015-11-01 12:15:44.913 305 10766.57 295.81 54656.42 88888.00 2015-11-01 12:15:45.413 305 10766.44 295.72 54656.73 88888.00 2015-11-01 12:15:45.913 305 10766.25 295.56 54657.06 88888.00 2015-11-01 12:15:46.413 305 10766.05 295.44 54657.47 88888.00 2015-11-01 12:15:46.913 305 10765.98 295.39 54657.78 88888.00 2015-11-01 12:15:47.413 305 10765.94 295.32 54658.01 88888.00 2015-11-01 12:15:47.913 305 10765.82 295.21 54658.38 88888.00 2015-11-01 12:15:48.413 305 10765.71 295.10 54658.74 88888.00 2015-11-01 12:15:48.913 305 10765.59 294.88 54659.07 88888.00 2015-11-01 12:15:49.413 305 10765.51 294.72 54659.34 88888.00 2015-11-01 12:15:49.913 305 10765.46 294.59 54659.65 88888.00 2015-11-01 12:15:50.413 305 10765.42 294.49 54659.93 88888.00 2015-11-01 12:15:50.913 305 10765.33 294.39 54660.13 88888.00 2015-11-01 12:15:51.413 305 10765.24 294.24 54660.40 88888.00 2015-11-01 12:15:51.913 305 10765.14 294.05 54660.65 88888.00 2015-11-01 12:15:52.413 305 10765.10 293.86 54660.87 88888.00 2015-11-01 12:15:52.913 305 10764.99 293.71 54661.15 88888.00 2015-11-01 12:15:53.413 305 10764.88 293.54 54661.44 88888.00 2015-11-01 12:15:53.913 305 10764.77 293.40 54661.76 88888.00 2015-11-01 12:15:54.413 305 10764.65 293.25 54662.04 88888.00 2015-11-01 12:15:54.913 305 10764.54 293.10 54662.33 88888.00 2015-11-01 12:15:55.413 305 10764.44 292.94 54662.65 88888.00 2015-11-01 12:15:55.913 305 10764.30 292.82 54662.96 88888.00 2015-11-01 12:15:56.413 305 10764.18 292.65 54663.30 88888.00 2015-11-01 12:15:56.913 305 10764.18 292.46 54663.63 88888.00 2015-11-01 12:15:57.413 305 10764.02 292.26 54663.97 88888.00 2015-11-01 12:15:57.913 305 10763.86 292.14 54664.38 88888.00 2015-11-01 12:15:58.413 305 10763.76 292.01 54664.73 88888.00 2015-11-01 12:15:58.913 305 10763.68 291.89 54665.12 88888.00 2015-11-01 12:15:59.413 305 10763.59 291.74 54665.41 88888.00 2015-11-01 12:15:59.913 305 10763.50 291.60 54665.76 88888.00 2015-11-01 12:16:00.413 305 10763.41 291.45 54666.21 88888.00 2015-11-01 12:16:00.913 305 10763.27 291.32 54666.75 88888.00 2015-11-01 12:16:01.413 305 10763.11 291.21 54667.16 88888.00 2015-11-01 12:16:01.913 305 10763.02 291.14 54667.41 88888.00 2015-11-01 12:16:02.413 305 10762.87 291.06 54667.67 88888.00 2015-11-01 12:16:02.913 305 10762.84 291.00 54668.03 88888.00 2015-11-01 12:16:03.413 305 10762.79 290.96 54668.40 88888.00 2015-11-01 12:16:03.913 305 10762.70 290.89 54668.73 88888.00 2015-11-01 12:16:04.413 305 10762.64 290.82 54669.06 88888.00 2015-11-01 12:16:04.913 305 10762.53 290.71 54669.38 88888.00 2015-11-01 12:16:05.413 305 10762.47 290.57 54669.75 88888.00 2015-11-01 12:16:05.913 305 10762.39 290.48 54669.98 88888.00 2015-11-01 12:16:06.413 305 10762.37 290.40 54670.19 88888.00 2015-11-01 12:16:06.913 305 10762.35 290.27 54670.40 88888.00 2015-11-01 12:16:07.413 305 10762.31 290.19 54670.72 88888.00 2015-11-01 12:16:07.913 305 10762.27 290.12 54670.94 88888.00 2015-11-01 12:16:08.413 305 10762.27 289.97 54671.24 88888.00 2015-11-01 12:16:08.913 305 10762.26 289.85 54671.54 88888.00 2015-11-01 12:16:09.413 305 10762.26 289.76 54671.84 88888.00 2015-11-01 12:16:09.913 305 10762.32 289.62 54672.04 88888.00 2015-11-01 12:16:10.413 305 10762.33 289.54 54672.28 88888.00 2015-11-01 12:16:10.913 305 10762.39 289.42 54672.43 88888.00 2015-11-01 12:16:11.413 305 10762.38 289.27 54672.64 88888.00 2015-11-01 12:16:11.913 305 10762.43 289.18 54672.86 88888.00 2015-11-01 12:16:12.413 305 10762.54 289.06 54672.78 88888.00 2015-11-01 12:16:12.913 305 10762.64 288.95 54673.26 88888.00 2015-11-01 12:16:13.413 305 10762.74 288.87 54673.73 88888.00 2015-11-01 12:16:13.913 305 10762.87 288.73 54673.93 88888.00 2015-11-01 12:16:14.413 305 10763.00 288.55 54674.13 88888.00 2015-11-01 12:16:14.913 305 10763.10 288.43 54674.42 88888.00 2015-11-01 12:16:15.413 305 10763.16 288.29 54674.63 88888.00 2015-11-01 12:16:15.913 305 10763.28 288.14 54674.79 88888.00 2015-11-01 12:16:16.413 305 10763.33 287.97 54675.01 88888.00 2015-11-01 12:16:16.913 305 10763.41 287.90 54675.22 88888.00 2015-11-01 12:16:17.413 305 10763.48 287.80 54675.44 88888.00 2015-11-01 12:16:17.913 305 10763.54 287.75 54675.71 88888.00 2015-11-01 12:16:18.413 305 10763.62 287.67 54675.94 88888.00 2015-11-01 12:16:18.913 305 10763.68 287.67 54676.16 88888.00 2015-11-01 12:16:19.413 305 10763.70 287.58 54676.40 88888.00 2015-11-01 12:16:19.913 305 10763.78 287.42 54676.21 88888.00 2015-11-01 12:16:20.413 305 10763.86 287.34 54676.40 88888.00 2015-11-01 12:16:20.913 305 10763.88 287.33 54677.11 88888.00 2015-11-01 12:16:21.413 305 10763.86 287.28 54677.40 88888.00 2015-11-01 12:16:21.913 305 10763.86 287.28 54677.60 88888.00 2015-11-01 12:16:22.413 305 10763.90 287.24 54677.80 88888.00 2015-11-01 12:16:22.913 305 10763.93 287.20 54678.05 88888.00 2015-11-01 12:16:23.413 305 10763.94 287.15 54678.18 88888.00 2015-11-01 12:16:23.913 305 10764.00 287.07 54678.35 88888.00 2015-11-01 12:16:24.413 305 10764.05 286.97 54678.48 88888.00 2015-11-01 12:16:24.913 305 10764.02 286.87 54678.77 88888.00 2015-11-01 12:16:25.413 305 10764.01 286.69 54679.10 88888.00 2015-11-01 12:16:25.913 305 10764.02 286.59 54679.30 88888.00 2015-11-01 12:16:26.413 305 10764.04 286.43 54679.47 88888.00 2015-11-01 12:16:26.913 305 10764.01 286.36 54679.61 88888.00 2015-11-01 12:16:27.413 305 10763.97 286.25 54679.80 88888.00 2015-11-01 12:16:27.913 305 10763.96 286.04 54680.01 88888.00 2015-11-01 12:16:28.413 305 10763.97 285.86 54680.10 88888.00 2015-11-01 12:16:28.913 305 10763.99 285.75 54680.23 88888.00 2015-11-01 12:16:29.413 305 10764.02 285.56 54680.22 88888.00 2015-11-01 12:16:29.913 305 10764.02 285.42 54680.46 88888.00 2015-11-01 12:16:30.413 305 10764.01 285.23 54680.82 88888.00 2015-11-01 12:16:30.913 305 10764.00 285.04 54681.06 88888.00 2015-11-01 12:16:31.413 305 10763.97 284.86 54681.27 88888.00 2015-11-01 12:16:31.913 305 10764.01 284.66 54681.42 88888.00 2015-11-01 12:16:32.413 305 10764.02 284.58 54681.54 88888.00 2015-11-01 12:16:32.913 305 10764.06 284.45 54681.77 88888.00 2015-11-01 12:16:33.413 305 10764.11 284.22 54682.05 88888.00 2015-11-01 12:16:33.913 305 10764.11 283.99 54682.31 88888.00 2015-11-01 12:16:34.413 305 10764.17 283.86 54682.47 88888.00 2015-11-01 12:16:34.913 305 10764.23 283.69 54682.67 88888.00 2015-11-01 12:16:35.413 305 10764.35 283.49 54682.85 88888.00 2015-11-01 12:16:35.913 305 10764.44 283.35 54682.98 88888.00 2015-11-01 12:16:36.413 305 10764.54 283.17 54683.08 88888.00 2015-11-01 12:16:36.913 305 10764.63 282.97 54683.24 88888.00 2015-11-01 12:16:37.413 305 10764.70 282.82 54683.40 88888.00 2015-11-01 12:16:37.913 305 10764.79 282.69 54683.53 88888.00 2015-11-01 12:16:38.413 305 10764.90 282.53 54683.66 88888.00 2015-11-01 12:16:38.913 305 10765.00 282.37 54683.78 88888.00 2015-11-01 12:16:39.413 305 10765.05 282.20 54683.98 88888.00 2015-11-01 12:16:39.913 305 10765.15 282.04 54684.13 88888.00 2015-11-01 12:16:40.413 305 10765.30 281.92 54684.26 88888.00 2015-11-01 12:16:40.913 305 10765.33 281.76 54684.45 88888.00 2015-11-01 12:16:41.413 305 10765.45 281.66 54684.67 88888.00 2015-11-01 12:16:41.913 305 10765.52 281.50 54684.82 88888.00 2015-11-01 12:16:42.413 305 10765.59 281.33 54684.93 88888.00 2015-11-01 12:16:42.913 305 10765.64 281.24 54685.10 88888.00 2015-11-01 12:16:43.413 305 10765.69 281.15 54685.26 88888.00 2015-11-01 12:16:43.913 305 10765.78 281.08 54685.41 88888.00 2015-11-01 12:16:44.413 305 10765.87 281.00 54685.61 88888.00 2015-11-01 12:16:44.913 305 10765.98 280.84 54685.72 88888.00 2015-11-01 12:16:45.413 305 10766.00 280.73 54685.84 88888.00 2015-11-01 12:16:45.913 305 10766.01 280.60 54685.98 88888.00 2015-11-01 12:16:46.413 305 10766.13 280.48 54686.09 88888.00 2015-11-01 12:16:46.913 305 10766.20 280.44 54686.23 88888.00 2015-11-01 12:16:47.413 305 10766.32 280.35 54686.37 88888.00 2015-11-01 12:16:47.913 305 10766.32 280.19 54686.52 88888.00 2015-11-01 12:16:48.413 305 10766.30 280.09 54686.68 88888.00 2015-11-01 12:16:48.913 305 10766.31 280.02 54686.77 88888.00 2015-11-01 12:16:49.413 305 10766.30 279.93 54686.91 88888.00 2015-11-01 12:16:49.913 305 10766.27 279.82 54687.13 88888.00 2015-11-01 12:16:50.413 305 10766.23 279.77 54687.31 88888.00 2015-11-01 12:16:50.913 305 10766.20 279.67 54687.47 88888.00 2015-11-01 12:16:51.413 305 10766.11 279.59 54687.68 88888.00 2015-11-01 12:16:51.913 305 10766.13 279.51 54687.87 88888.00 2015-11-01 12:16:52.413 305 10766.06 279.46 54688.09 88888.00 2015-11-01 12:16:52.913 305 10766.03 279.42 54688.30 88888.00 2015-11-01 12:16:53.413 305 10765.94 279.38 54688.51 88888.00 2015-11-01 12:16:53.913 305 10765.93 279.35 54688.73 88888.00 2015-11-01 12:16:54.413 305 10765.92 279.32 54688.99 88888.00 2015-11-01 12:16:54.913 305 10765.90 279.30 54689.14 88888.00 2015-11-01 12:16:55.413 305 10765.93 279.22 54689.33 88888.00 2015-11-01 12:16:55.913 305 10765.93 279.16 54689.50 88888.00 2015-11-01 12:16:56.413 305 10765.98 279.14 54689.63 88888.00 2015-11-01 12:16:56.913 305 10766.03 279.13 54689.78 88888.00 2015-11-01 12:16:57.413 305 10766.04 279.10 54689.97 88888.00 2015-11-01 12:16:57.913 305 10766.04 279.05 54690.15 88888.00 2015-11-01 12:16:58.413 305 10765.99 278.99 54690.30 88888.00 2015-11-01 12:16:58.913 305 10765.94 278.93 54690.50 88888.00 2015-11-01 12:16:59.413 305 10765.89 278.90 54690.63 88888.00 2015-11-01 12:16:59.913 305 10765.88 278.88 54690.84 88888.00 2015-11-01 12:17:00.413 305 10765.82 278.81 54691.03 88888.00 2015-11-01 12:17:00.913 305 10765.83 278.76 54691.09 88888.00 2015-11-01 12:17:01.413 305 10765.76 278.70 54691.32 88888.00 2015-11-01 12:17:01.913 305 10765.66 278.63 54691.56 88888.00 2015-11-01 12:17:02.413 305 10765.55 278.56 54691.75 88888.00 2015-11-01 12:17:02.913 305 10765.42 278.55 54691.98 88888.00 2015-11-01 12:17:03.413 305 10765.27 278.51 54692.25 88888.00 2015-11-01 12:17:03.913 305 10765.12 278.46 54692.54 88888.00 2015-11-01 12:17:04.413 305 10764.98 278.45 54692.77 88888.00 2015-11-01 12:17:04.913 305 10764.80 278.37 54693.02 88888.00 2015-11-01 12:17:05.413 305 10764.69 278.25 54693.28 88888.00 2015-11-01 12:17:05.913 305 10764.53 278.25 54693.55 88888.00 2015-11-01 12:17:06.413 305 10764.42 278.23 54693.86 88888.00 2015-11-01 12:17:06.913 305 10764.35 278.13 54694.10 88888.00 2015-11-01 12:17:07.413 305 10764.28 277.99 54694.33 88888.00 2015-11-01 12:17:07.913 305 10764.25 277.80 54694.61 88888.00 2015-11-01 12:17:08.413 305 10764.21 277.73 54694.94 88888.00 2015-11-01 12:17:08.913 305 10764.10 277.66 54695.15 88888.00 2015-11-01 12:17:09.413 305 10763.93 277.52 54695.46 88888.00 2015-11-01 12:17:09.913 305 10763.88 277.30 54696.06 88888.00 2015-11-01 12:17:10.413 305 10763.85 277.12 54697.16 88888.00 2015-11-01 12:17:10.913 305 10763.85 276.99 54697.69 88888.00 2015-11-01 12:17:11.413 305 10763.88 276.84 54698.00 88888.00 2015-11-01 12:17:11.913 305 10763.83 276.60 54698.26 88888.00 2015-11-01 12:17:12.413 305 10763.75 276.33 54698.51 88888.00 2015-11-01 12:17:12.913 305 10763.73 276.02 54698.79 88888.00 2015-11-01 12:17:13.413 305 10763.70 275.76 54699.04 88888.00 2015-11-01 12:17:13.913 305 10763.71 275.51 54699.18 88888.00 2015-11-01 12:17:14.413 305 10763.67 275.32 54698.57 88888.00 2015-11-01 12:17:14.913 305 10763.62 275.09 54698.31 88888.00 2015-11-01 12:17:15.413 305 10763.54 274.86 54698.57 88888.00 2015-11-01 12:17:15.913 305 10763.49 274.66 54698.83 88888.00 2015-11-01 12:17:16.413 305 10763.44 274.48 54699.23 88888.00 2015-11-01 12:17:16.913 305 10763.37 274.27 54699.57 88888.00 2015-11-01 12:17:17.413 305 10763.31 274.05 54699.73 88888.00 2015-11-01 12:17:17.913 305 10763.25 273.85 54700.03 88888.00 2015-11-01 12:17:18.413 305 10763.16 273.65 54700.47 88888.00 2015-11-01 12:17:18.913 305 10763.12 273.43 54700.80 88888.00 2015-11-01 12:17:19.413 305 10763.03 273.25 54701.27 88888.00 2015-11-01 12:17:19.913 305 10762.99 273.07 54701.63 88888.00 2015-11-01 12:17:20.413 305 10762.95 272.87 54701.86 88888.00 2015-11-01 12:17:20.913 305 10762.85 272.65 54702.20 88888.00 2015-11-01 12:17:21.413 305 10762.80 272.45 54702.46 88888.00 2015-11-01 12:17:21.913 305 10762.76 272.24 54702.80 88888.00 2015-11-01 12:17:22.413 305 10762.73 272.03 54703.12 88888.00 2015-11-01 12:17:22.913 305 10762.73 271.83 54703.44 88888.00 2015-11-01 12:17:23.413 305 10762.70 271.60 54703.71 88888.00 2015-11-01 12:17:23.913 305 10762.71 271.39 54703.86 88888.00 2015-11-01 12:17:24.413 305 10762.80 271.16 54704.12 88888.00 2015-11-01 12:17:24.913 305 10762.86 270.95 54704.43 88888.00 2015-11-01 12:17:25.413 305 10763.00 270.69 54704.69 88888.00 2015-11-01 12:17:25.913 305 10763.08 270.42 54704.92 88888.00 2015-11-01 12:17:26.413 305 10763.25 270.12 54705.10 88888.00 2015-11-01 12:17:26.913 305 10763.42 269.75 54705.33 88888.00 2015-11-01 12:17:27.413 305 10763.63 269.43 54705.52 88888.00 2015-11-01 12:17:27.913 305 10763.84 269.13 54705.66 88888.00 2015-11-01 12:17:28.413 305 10764.00 268.76 54705.82 88888.00 2015-11-01 12:17:28.913 305 10764.25 268.35 54705.99 88888.00 2015-11-01 12:17:29.413 305 10764.48 267.97 54706.12 88888.00 2015-11-01 12:17:29.913 305 10764.68 267.64 54706.25 88888.00 2015-11-01 12:17:30.413 305 10764.91 267.31 54706.41 88888.00 2015-11-01 12:17:30.913 305 10765.17 267.06 54706.55 88888.00 2015-11-01 12:17:31.413 305 10765.37 266.73 54706.59 88888.00 2015-11-01 12:17:31.913 305 10765.52 266.38 54706.66 88888.00 2015-11-01 12:17:32.413 305 10765.71 266.05 54706.73 88888.00 2015-11-01 12:17:32.913 305 10765.97 265.74 54706.81 88888.00 2015-11-01 12:17:33.413 305 10766.19 265.44 54706.78 88888.00 2015-11-01 12:17:33.913 305 10766.32 265.18 54706.80 88888.00 2015-11-01 12:17:34.413 305 10766.46 264.91 54706.94 88888.00 2015-11-01 12:17:34.913 305 10766.66 264.62 54707.06 88888.00 2015-11-01 12:17:35.413 305 10766.81 264.30 54707.14 88888.00 2015-11-01 12:17:35.913 305 10767.00 264.04 54707.20 88888.00 2015-11-01 12:17:36.413 305 10767.23 263.77 54707.21 88888.00 2015-11-01 12:17:36.913 305 10767.35 263.55 54707.29 88888.00 2015-11-01 12:17:37.413 305 10767.49 263.30 54707.41 88888.00 2015-11-01 12:17:37.913 305 10767.59 263.03 54707.49 88888.00 2015-11-01 12:17:38.413 305 10767.68 262.78 54707.65 88888.00 2015-11-01 12:17:38.913 305 10767.83 262.63 54707.73 88888.00 2015-11-01 12:17:39.413 305 10767.96 262.43 54707.80 88888.00 2015-11-01 12:17:39.913 305 10768.08 262.14 54707.93 88888.00 2015-11-01 12:17:40.413 305 10768.20 261.90 54707.99 88888.00 2015-11-01 12:17:40.913 305 10768.35 261.69 54708.03 88888.00 2015-11-01 12:17:41.413 305 10768.53 261.50 54708.30 88888.00 2015-11-01 12:17:41.913 305 10768.67 261.28 54708.78 88888.00 2015-11-01 12:17:42.413 305 10768.86 261.04 54708.96 88888.00 2015-11-01 12:17:42.913 305 10769.12 260.83 54708.63 88888.00 2015-11-01 12:17:43.413 305 10769.37 260.64 54708.25 88888.00 2015-11-01 12:17:43.913 305 10769.54 260.45 54708.13 88888.00 2015-11-01 12:17:44.413 305 10769.71 260.23 54708.27 88888.00 2015-11-01 12:17:44.913 305 10769.93 259.99 54708.26 88888.00 2015-11-01 12:17:45.413 305 10770.17 259.73 54708.20 88888.00 2015-11-01 12:17:45.913 305 10770.37 259.47 54708.14 88888.00 2015-11-01 12:17:46.413 305 10770.57 259.21 54708.08 88888.00 2015-11-01 12:17:46.913 305 10770.78 258.99 54707.94 88888.00 2015-11-01 12:17:47.413 305 10771.01 258.80 54707.86 88888.00 2015-11-01 12:17:47.913 305 10771.26 258.55 54707.74 88888.00 2015-11-01 12:17:48.413 305 10771.57 258.29 54707.60 88888.00 2015-11-01 12:17:48.913 305 10771.79 258.07 54707.54 88888.00 2015-11-01 12:17:49.413 305 10771.91 257.86 54707.41 88888.00 2015-11-01 12:17:49.913 305 10772.09 257.65 54707.32 88888.00 2015-11-01 12:17:50.413 305 10772.33 257.47 54707.19 88888.00 2015-11-01 12:17:50.913 305 10772.59 257.33 54707.07 88888.00 2015-11-01 12:17:51.413 305 10772.79 257.10 54707.07 88888.00 2015-11-01 12:17:51.913 305 10772.99 256.94 54707.06 88888.00 2015-11-01 12:17:52.413 305 10773.20 256.69 54706.97 88888.00 2015-11-01 12:17:52.913 305 10773.35 256.53 54706.82 88888.00 2015-11-01 12:17:53.404 305 10773.47 256.29 54706.72 88888.00 2015-11-01 12:17:53.904 305 10773.66 256.07 54706.55 88888.00 2015-11-01 12:17:54.404 305 10773.88 255.86 54706.53 88888.00 2015-11-01 12:17:54.904 305 10774.15 255.66 54706.49 88888.00 2015-11-01 12:17:55.404 305 10774.26 255.41 54706.51 88888.00 2015-11-01 12:17:55.904 305 10774.44 255.23 54706.49 88888.00 2015-11-01 12:17:56.404 305 10774.53 255.01 54706.36 88888.00 2015-11-01 12:17:56.904 305 10774.70 254.80 54706.19 88888.00 2015-11-01 12:17:57.404 305 10774.89 254.64 54706.00 88888.00 2015-11-01 12:17:57.904 305 10775.03 254.44 54706.09 88888.00 2015-11-01 12:17:58.404 305 10775.04 254.25 54706.15 88888.00 2015-11-01 12:17:58.904 305 10775.21 254.04 54706.12 88888.00 2015-11-01 12:17:59.404 305 10775.43 253.84 54706.03 88888.00 2015-11-01 12:17:59.904 305 10775.59 253.63 54706.00 88888.00 2015-11-01 12:18:00.404 305 10775.72 253.47 54705.91 88888.00 2015-11-01 12:18:00.904 305 10775.87 253.30 54705.83 88888.00 2015-11-01 12:18:01.404 305 10776.02 253.15 54705.73 88888.00 2015-11-01 12:18:01.904 305 10776.17 252.94 54705.73 88888.00 2015-11-01 12:18:02.404 305 10776.34 252.74 54705.76 88888.00 2015-11-01 12:18:02.904 305 10776.54 252.55 54705.70 88888.00 2015-11-01 12:18:03.404 305 10776.76 252.32 54705.58 88888.00 2015-11-01 12:18:03.904 305 10776.91 252.10 54705.46 88888.00 2015-11-01 12:18:04.404 305 10777.06 251.84 54705.39 88888.00 2015-11-01 12:18:04.904 305 10777.23 251.56 54705.40 88888.00 2015-11-01 12:18:05.404 305 10777.35 251.33 54705.39 88888.00 2015-11-01 12:18:05.904 305 10777.49 251.08 54705.32 88888.00 2015-11-01 12:18:06.404 305 10777.60 250.89 54705.17 88888.00 2015-11-01 12:18:06.904 305 10777.77 250.72 54705.06 88888.00 2015-11-01 12:18:07.404 305 10777.96 250.49 54704.86 88888.00 2015-11-01 12:18:07.904 305 10778.05 250.28 54704.83 88888.00 2015-11-01 12:18:08.404 305 10778.21 250.05 54704.79 88888.00 2015-11-01 12:18:08.904 305 10778.32 249.78 54704.82 88888.00 2015-11-01 12:18:09.404 305 10778.44 249.58 54704.71 88888.00 2015-11-01 12:18:09.904 305 10778.55 249.41 54704.59 88888.00 2015-11-01 12:18:10.404 305 10778.63 249.19 54704.47 88888.00 2015-11-01 12:18:10.904 305 10778.73 248.98 54704.35 88888.00 2015-11-01 12:18:11.404 305 10778.83 248.73 54704.32 88888.00 2015-11-01 12:18:11.904 305 10778.97 248.48 54704.26 88888.00 2015-11-01 12:18:12.404 305 10779.12 248.23 54704.19 88888.00 2015-11-01 12:18:12.904 305 10779.23 248.01 54704.09 88888.00 2015-11-01 12:18:13.404 305 10779.35 247.75 54703.95 88888.00 2015-11-01 12:18:13.904 305 10779.47 247.50 54703.83 88888.00 2015-11-01 12:18:14.404 305 10779.63 247.22 54703.75 88888.00 2015-11-01 12:18:14.904 305 10779.80 246.97 54703.61 88888.00 2015-11-01 12:18:15.404 305 10779.91 246.78 54703.48 88888.00 2015-11-01 12:18:15.904 305 10780.07 246.49 54703.40 88888.00 2015-11-01 12:18:16.404 305 10780.32 246.20 54703.27 88888.00 2015-11-01 12:18:16.904 305 10780.54 245.97 54703.20 88888.00 2015-11-01 12:18:17.404 305 10780.74 245.77 54703.25 88888.00 2015-11-01 12:18:17.904 305 10780.95 245.54 54703.52 88888.00 2015-11-01 12:18:18.404 305 10781.16 245.29 54703.49 88888.00 2015-11-01 12:18:18.904 305 10781.35 245.03 54703.30 88888.00 2015-11-01 12:18:19.404 305 10781.63 244.77 54702.82 88888.00 2015-11-01 12:18:19.904 305 10781.92 244.52 54702.30 88888.00 2015-11-01 12:18:20.404 305 10782.18 244.28 54702.19 88888.00 2015-11-01 12:18:20.904 305 10782.36 244.03 54702.17 88888.00 2015-11-01 12:18:21.404 305 10782.52 243.83 54702.10 88888.00 2015-11-01 12:18:21.904 305 10782.70 243.61 54702.04 88888.00 2015-11-01 12:18:22.404 305 10782.92 243.41 54701.98 88888.00 2015-11-01 12:18:22.904 305 10783.12 243.28 54701.98 88888.00 2015-11-01 12:18:23.404 305 10783.29 243.12 54701.97 88888.00 2015-11-01 12:18:23.904 305 10783.49 242.94 54701.95 88888.00 2015-11-01 12:18:24.404 305 10783.71 242.77 54701.95 88888.00 2015-11-01 12:18:24.904 305 10783.93 242.60 54702.00 88888.00 2015-11-01 12:18:25.404 305 10784.08 242.46 54701.96 88888.00 2015-11-01 12:18:25.904 305 10784.28 242.30 54701.87 88888.00 2015-11-01 12:18:26.404 305 10784.48 242.09 54701.82 88888.00 2015-11-01 12:18:26.904 305 10784.69 241.91 54701.87 88888.00 2015-11-01 12:18:27.404 305 10784.91 241.76 54701.94 88888.00 2015-11-01 12:18:27.904 305 10785.09 241.63 54701.94 88888.00 2015-11-01 12:18:28.404 305 10785.28 241.50 54701.89 88888.00 2015-11-01 12:18:28.904 305 10785.44 241.40 54701.98 88888.00 2015-11-01 12:18:29.404 305 10785.58 241.30 54701.94 88888.00 2015-11-01 12:18:29.904 305 10785.75 241.16 54701.93 88888.00 2015-11-01 12:18:30.404 305 10785.95 241.04 54701.89 88888.00 2015-11-01 12:18:30.904 305 10786.06 240.90 54701.87 88888.00 2015-11-01 12:18:31.404 305 10786.23 240.78 54701.93 88888.00 2015-11-01 12:18:31.904 305 10786.42 240.58 54701.96 88888.00 2015-11-01 12:18:32.404 305 10786.58 240.48 54702.05 88888.00 2015-11-01 12:18:32.904 305 10786.80 240.36 54702.10 88888.00 2015-11-01 12:18:33.404 305 10787.02 240.31 54702.04 88888.00 2015-11-01 12:18:33.904 305 10787.25 240.24 54701.97 88888.00 2015-11-01 12:18:34.404 305 10787.47 240.01 54701.89 88888.00 2015-11-01 12:18:34.904 305 10787.73 239.85 54701.88 88888.00 2015-11-01 12:18:35.404 305 10787.95 239.81 54701.88 88888.00 2015-11-01 12:18:35.904 305 10788.19 239.70 54701.80 88888.00 2015-11-01 12:18:36.404 305 10788.50 239.54 54701.73 88888.00 2015-11-01 12:18:36.904 305 10788.72 239.43 54701.69 88888.00 2015-11-01 12:18:37.404 305 10789.00 239.28 54701.64 88888.00 2015-11-01 12:18:37.904 305 10789.24 239.10 54701.59 88888.00 2015-11-01 12:18:38.404 305 10789.50 238.94 54701.53 88888.00 2015-11-01 12:18:38.904 305 10789.73 238.70 54701.37 88888.00 2015-11-01 12:18:39.404 305 10789.99 238.50 54701.36 88888.00 2015-11-01 12:18:39.904 305 10790.21 238.34 54701.32 88888.00 2015-11-01 12:18:40.404 305 10790.41 238.24 54701.26 88888.00 2015-11-01 12:18:40.904 305 10790.65 238.11 54701.24 88888.00 2015-11-01 12:18:41.404 305 10790.91 237.94 54701.21 88888.00 2015-11-01 12:18:41.904 305 10791.13 237.77 54700.98 88888.00 2015-11-01 12:18:42.404 305 10791.38 237.67 54700.84 88888.00 2015-11-01 12:18:42.904 305 10791.64 237.52 54700.82 88888.00 2015-11-01 12:18:43.404 305 10791.95 237.38 54700.87 88888.00 2015-11-01 12:18:43.904 305 10792.14 237.21 54700.90 88888.00 2015-11-01 12:18:44.404 305 10792.40 237.08 54700.80 88888.00 2015-11-01 12:18:44.904 305 10792.68 236.93 54700.66 88888.00 2015-11-01 12:18:45.404 305 10792.93 236.73 54700.59 88888.00 2015-11-01 12:18:45.904 305 10793.13 236.55 54700.55 88888.00 2015-11-01 12:18:46.404 305 10793.28 236.41 54700.54 88888.00 2015-11-01 12:18:46.904 305 10793.49 236.24 54700.52 88888.00 2015-11-01 12:18:47.404 305 10793.68 236.06 54700.46 88888.00 2015-11-01 12:18:47.904 305 10793.89 235.92 54700.41 88888.00 2015-11-01 12:18:48.404 305 10794.08 235.72 54700.41 88888.00 2015-11-01 12:18:48.904 305 10794.29 235.54 54700.41 88888.00 2015-11-01 12:18:49.404 305 10794.53 235.35 54700.40 88888.00 2015-11-01 12:18:49.904 305 10794.74 235.13 54700.40 88888.00 2015-11-01 12:18:50.404 305 10794.98 234.98 54700.44 88888.00 2015-11-01 12:18:50.904 305 10795.20 234.75 54700.45 88888.00 2015-11-01 12:18:51.404 305 10795.43 234.53 54700.48 88888.00 2015-11-01 12:18:51.904 305 10795.68 234.34 54700.44 88888.00 2015-11-01 12:18:52.404 305 10795.88 234.14 54700.40 88888.00 2015-11-01 12:18:52.904 305 10796.06 233.98 54700.41 88888.00 2015-11-01 12:18:53.404 305 10796.25 233.90 54700.40 88888.00 2015-11-01 12:18:53.904 305 10796.46 233.74 54700.39 88888.00 2015-11-01 12:18:54.404 305 10796.63 233.58 54700.47 88888.00 2015-11-01 12:18:54.904 305 10796.83 233.46 54700.48 88888.00 2015-11-01 12:18:55.404 305 10797.03 233.31 54700.54 88888.00 2015-11-01 12:18:55.904 305 10797.20 233.13 54700.56 88888.00 2015-11-01 12:18:56.404 305 10797.39 232.96 54700.59 88888.00 2015-11-01 12:18:56.904 305 10797.58 232.80 54700.56 88888.00 2015-11-01 12:18:57.404 305 10797.79 232.68 54700.93 88888.00 2015-11-01 12:18:57.904 305 10798.02 232.50 54701.97 88888.00 2015-11-01 12:18:58.404 305 10798.15 232.35 54702.30 88888.00 2015-11-01 12:18:58.904 305 10798.35 232.13 54702.29 88888.00 2015-11-01 12:18:59.404 305 10798.50 232.01 54702.28 88888.00 2015-11-01 12:18:59.904 305 10798.64 231.87 54702.28 88888.00 2015-11-01 12:19:00.404 305 10798.83 231.77 54702.30 88888.00 2015-11-01 12:19:00.904 305 10799.06 231.59 54702.32 88888.00 2015-11-01 12:19:01.404 305 10799.30 231.42 54702.24 88888.00 2015-11-01 12:19:01.904 305 10799.43 231.28 54701.34 88888.00 2015-11-01 12:19:02.404 305 10799.61 231.17 54700.91 88888.00 2015-11-01 12:19:02.904 305 10799.79 231.00 54700.85 88888.00 2015-11-01 12:19:03.404 305 10799.98 230.79 54700.83 88888.00 2015-11-01 12:19:03.904 305 10800.17 230.61 54700.89 88888.00 2015-11-01 12:19:04.404 305 10800.40 230.40 54700.94 88888.00 2015-11-01 12:19:04.904 305 10800.58 230.22 54700.98 88888.00 2015-11-01 12:19:05.404 305 10800.74 229.98 54701.05 88888.00 2015-11-01 12:19:05.904 305 10800.96 229.73 54701.14 88888.00 2015-11-01 12:19:06.404 305 10801.17 229.57 54701.16 88888.00 2015-11-01 12:19:06.904 305 10801.37 229.41 54701.23 88888.00 2015-11-01 12:19:07.404 305 10801.44 229.26 54701.25 88888.00 2015-11-01 12:19:07.904 305 10801.55 229.01 54701.33 88888.00 2015-11-01 12:19:08.404 305 10801.60 228.85 54701.44 88888.00 2015-11-01 12:19:08.904 305 10801.74 228.70 54701.56 88888.00 2015-11-01 12:19:09.404 305 10801.85 228.48 54701.64 88888.00 2015-11-01 12:19:09.904 305 10801.96 228.32 54701.77 88888.00 2015-11-01 12:19:10.404 305 10802.00 228.17 54701.94 88888.00 2015-11-01 12:19:10.904 305 10802.05 228.00 54702.14 88888.00 2015-11-01 12:19:11.404 305 10802.16 227.85 54702.33 88888.00 2015-11-01 12:19:11.904 305 10802.28 227.72 54702.50 88888.00 2015-11-01 12:19:12.404 305 10802.38 227.55 54702.67 88888.00 2015-11-01 12:19:12.904 305 10802.48 227.36 54702.86 88888.00 2015-11-01 12:19:13.404 305 10802.52 227.16 54703.04 88888.00 2015-11-01 12:19:13.904 305 10802.62 227.01 54703.13 88888.00 2015-11-01 12:19:14.404 305 10802.81 226.84 54703.20 88888.00 2015-11-01 12:19:14.904 305 10803.01 226.70 54703.33 88888.00 2015-11-01 12:19:15.404 305 10803.16 226.53 54703.60 88888.00 2015-11-01 12:19:15.904 305 10803.35 226.34 54703.74 88888.00 2015-11-01 12:19:16.404 305 10803.53 226.14 54703.82 88888.00 2015-11-01 12:19:16.904 305 10803.71 225.88 54703.83 88888.00 2015-11-01 12:19:17.404 305 10803.89 225.66 54703.96 88888.00 2015-11-01 12:19:17.904 305 10804.11 225.42 54704.03 88888.00 2015-11-01 12:19:18.404 305 10804.37 225.20 54704.03 88888.00 2015-11-01 12:19:18.904 305 10804.62 225.00 54704.08 88888.00 2015-11-01 12:19:19.404 305 10804.76 224.78 54704.08 88888.00 2015-11-01 12:19:19.904 305 10804.89 224.51 54704.12 88888.00 2015-11-01 12:19:20.404 305 10805.10 224.28 54704.15 88888.00 2015-11-01 12:19:20.904 305 10805.29 224.01 54704.15 88888.00 2015-11-01 12:19:21.404 305 10805.45 223.77 54704.15 88888.00 2015-11-01 12:19:21.904 305 10805.68 223.55 54704.17 88888.00 2015-11-01 12:19:22.404 305 10805.92 223.39 54704.16 88888.00 2015-11-01 12:19:22.904 305 10806.07 223.16 54704.25 88888.00 2015-11-01 12:19:23.404 305 10806.28 222.96 54704.30 88888.00 2015-11-01 12:19:23.904 305 10806.50 222.74 54704.31 88888.00 2015-11-01 12:19:24.404 305 10806.76 222.54 54704.32 88888.00 2015-11-01 12:19:24.904 305 10806.96 222.37 54704.30 88888.00 2015-11-01 12:19:25.404 305 10807.18 222.20 54704.27 88888.00 2015-11-01 12:19:25.904 305 10807.41 222.03 54704.19 88888.00 2015-11-01 12:19:26.404 305 10807.62 221.84 54704.14 88888.00 2015-11-01 12:19:26.904 305 10807.82 221.63 54704.08 88888.00 2015-11-01 12:19:27.404 305 10808.09 221.47 54703.96 88888.00 2015-11-01 12:19:27.904 305 10808.38 221.26 54703.88 88888.00 2015-11-01 12:19:28.404 305 10808.64 221.05 54703.86 88888.00 2015-11-01 12:19:28.904 305 10808.94 220.77 54703.74 88888.00 2015-11-01 12:19:29.404 305 10809.21 220.50 54703.61 88888.00 2015-11-01 12:19:29.904 305 10809.48 220.26 54703.48 88888.00 2015-11-01 12:19:30.404 305 10809.73 220.04 54703.31 88888.00 2015-11-01 12:19:30.904 305 10809.99 219.78 54703.19 88888.00 2015-11-01 12:19:31.404 305 10810.27 219.47 54703.07 88888.00 2015-11-01 12:19:31.904 305 10810.49 219.20 54702.93 88888.00 2015-11-01 12:19:32.404 305 10810.75 218.95 54702.82 88888.00 2015-11-01 12:19:32.904 305 10811.01 218.68 54702.66 88888.00 2015-11-01 12:19:33.404 305 10811.31 218.44 54702.51 88888.00 2015-11-01 12:19:33.904 305 10811.58 218.22 54702.28 88888.00 2015-11-01 12:19:34.404 305 10811.83 217.93 54702.19 88888.00 2015-11-01 12:19:34.904 305 10812.10 217.68 54702.08 88888.00 2015-11-01 12:19:35.404 305 10812.40 217.43 54702.02 88888.00 2015-11-01 12:19:35.904 305 10812.63 217.25 54701.87 88888.00 2015-11-01 12:19:36.404 305 10812.86 217.02 54701.73 88888.00 2015-11-01 12:19:36.904 305 10813.03 216.80 54701.56 88888.00 2015-11-01 12:19:37.404 305 10813.19 216.63 54701.42 88888.00 2015-11-01 12:19:37.904 305 10813.41 216.38 54701.29 88888.00 2015-11-01 12:19:38.404 305 10813.55 216.16 54701.21 88888.00 2015-11-01 12:19:38.904 305 10813.71 215.95 54701.07 88888.00 2015-11-01 12:19:39.404 305 10813.91 215.75 54700.90 88888.00 2015-11-01 12:19:39.904 305 10814.04 215.56 54700.79 88888.00 2015-11-01 12:19:40.404 305 10814.18 215.37 54700.65 88888.00 2015-11-01 12:19:40.904 305 10814.39 215.18 54700.55 88888.00 2015-11-01 12:19:41.404 305 10814.48 214.98 54700.48 88888.00 2015-11-01 12:19:41.904 305 10814.62 214.73 54700.32 88888.00 2015-11-01 12:19:42.404 305 10814.81 214.59 54700.15 88888.00 2015-11-01 12:19:42.904 305 10814.97 214.38 54700.04 88888.00 2015-11-01 12:19:43.404 305 10815.06 214.19 54699.89 88888.00 2015-11-01 12:19:43.904 305 10815.21 214.02 54699.82 88888.00 2015-11-01 12:19:44.404 305 10815.33 213.85 54699.70 88888.00 2015-11-01 12:19:44.904 305 10815.49 213.71 54699.57 88888.00 2015-11-01 12:19:45.404 305 10815.58 213.54 54699.45 88888.00 2015-11-01 12:19:45.904 305 10815.67 213.35 54699.35 88888.00 2015-11-01 12:19:46.404 305 10815.79 213.20 54699.21 88888.00 2015-11-01 12:19:46.904 305 10815.96 213.08 54699.15 88888.00 2015-11-01 12:19:47.404 305 10816.08 212.95 54698.97 88888.00 2015-11-01 12:19:47.904 305 10816.18 212.82 54698.82 88888.00 2015-11-01 12:19:48.404 305 10816.23 212.69 54698.70 88888.00 2015-11-01 12:19:48.904 305 10816.27 212.61 54698.56 88888.00 2015-11-01 12:19:49.404 305 10816.39 212.50 54698.42 88888.00 2015-11-01 12:19:49.904 305 10816.49 212.27 54698.21 88888.00 2015-11-01 12:19:50.404 305 10816.57 212.14 54698.16 88888.00 2015-11-01 12:19:50.904 305 10816.60 212.01 54698.01 88888.00 2015-11-01 12:19:51.404 305 10816.65 211.84 54697.84 88888.00 2015-11-01 12:19:51.904 305 10816.71 211.76 54697.70 88888.00 2015-11-01 12:19:52.404 305 10816.70 211.65 54697.59 88888.00 2015-11-01 12:19:52.904 305 10816.79 211.60 54697.49 88888.00 2015-11-01 12:19:53.404 305 10816.86 211.53 54697.39 88888.00 2015-11-01 12:19:53.904 305 10816.86 211.40 54697.29 88888.00 2015-11-01 12:19:54.404 305 10816.87 211.31 54697.20 88888.00 2015-11-01 12:19:54.904 305 10816.91 211.22 54696.96 88888.00 2015-11-01 12:19:55.404 305 10817.04 211.16 54696.47 88888.00 2015-11-01 12:19:55.904 305 10817.01 211.00 54696.89 88888.00 2015-11-01 12:19:56.404 305 10817.05 210.92 54696.97 88888.00 2015-11-01 12:19:56.904 305 10817.12 210.84 54696.89 88888.00 2015-11-01 12:19:57.404 305 10817.21 210.77 54696.80 88888.00 2015-11-01 12:19:57.904 305 10817.27 210.69 54696.72 88888.00 2015-11-01 12:19:58.404 305 10817.42 210.62 54696.66 88888.00 2015-11-01 12:19:58.904 305 10817.52 210.54 54696.53 88888.00 2015-11-01 12:19:59.404 305 10817.62 210.45 54696.47 88888.00 2015-11-01 12:19:59.904 305 10817.74 210.37 54696.35 88888.00 2015-11-01 12:20:00.404 305 10817.88 210.30 54696.26 88888.00 2015-11-01 12:20:00.904 305 10818.00 210.22 54696.09 88888.00 2015-11-01 12:20:01.404 305 10818.14 210.09 54695.96 88888.00 2015-11-01 12:20:01.904 305 10818.27 209.98 54695.87 88888.00 2015-11-01 12:20:02.404 305 10818.40 209.89 54695.79 88888.00 2015-11-01 12:20:02.904 305 10818.59 209.74 54695.63 88888.00 2015-11-01 12:20:03.404 305 10818.74 209.62 54695.45 88888.00 2015-11-01 12:20:03.904 305 10818.85 209.45 54695.15 88888.00 2015-11-01 12:20:04.404 305 10819.03 209.25 54694.87 88888.00 2015-11-01 12:20:04.904 305 10819.21 209.07 54694.59 88888.00 2015-11-01 12:20:05.404 305 10819.40 208.90 54694.40 88888.00 2015-11-01 12:20:05.904 305 10819.61 208.74 54694.23 88888.00 2015-11-01 12:20:06.404 305 10819.82 208.56 54693.92 88888.00 2015-11-01 12:20:06.904 305 10819.97 208.36 54693.59 88888.00 2015-11-01 12:20:07.404 305 10820.19 208.20 54693.28 88888.00 2015-11-01 12:20:07.904 305 10820.30 208.03 54692.98 88888.00 2015-11-01 12:20:08.404 305 10820.44 207.80 54692.67 88888.00 2015-11-01 12:20:08.904 305 10820.61 207.55 54692.29 88888.00 2015-11-01 12:20:09.404 305 10820.77 207.26 54691.96 88888.00 2015-11-01 12:20:09.904 305 10820.91 207.05 54691.71 88888.00 2015-11-01 12:20:10.404 305 10821.07 206.85 54691.44 88888.00 2015-11-01 12:20:10.904 305 10821.25 206.62 54691.18 88888.00 2015-11-01 12:20:11.404 305 10821.42 206.36 54690.88 88888.00 2015-11-01 12:20:11.904 305 10821.51 206.13 54690.59 88888.00 2015-11-01 12:20:12.404 305 10821.62 206.00 54690.29 88888.00 2015-11-01 12:20:12.904 305 10821.77 205.79 54690.01 88888.00 2015-11-01 12:20:13.404 305 10821.91 205.57 54689.77 88888.00 2015-11-01 12:20:13.904 305 10822.01 205.37 54689.61 88888.00 2015-11-01 12:20:14.404 305 10822.10 205.18 54689.42 88888.00 2015-11-01 12:20:14.904 305 10822.20 205.06 54689.19 88888.00 2015-11-01 12:20:15.404 305 10822.34 204.91 54688.95 88888.00 2015-11-01 12:20:15.904 305 10822.49 204.73 54688.64 88888.00 2015-11-01 12:20:16.404 305 10822.59 204.60 54688.37 88888.00 2015-11-01 12:20:16.904 305 10822.79 204.41 54688.19 88888.00 2015-11-01 12:20:17.404 305 10822.92 204.25 54688.04 88888.00 2015-11-01 12:20:17.904 305 10823.01 204.09 54687.74 88888.00 2015-11-01 12:20:18.404 305 10823.13 203.89 54687.50 88888.00 2015-11-01 12:20:18.904 305 10823.34 203.74 54687.25 88888.00 2015-11-01 12:20:19.404 305 10823.45 203.62 54687.02 88888.00 2015-11-01 12:20:19.904 305 10823.55 203.46 54686.82 88888.00 2015-11-01 12:20:20.404 305 10823.71 203.34 54686.59 88888.00 2015-11-01 12:20:20.904 305 10823.84 203.22 54686.41 88888.00 2015-11-01 12:20:21.404 305 10823.96 203.06 54686.20 88888.00 2015-11-01 12:20:21.904 305 10824.06 202.94 54685.91 88888.00 2015-11-01 12:20:22.404 305 10824.13 202.77 54685.61 88888.00 2015-11-01 12:20:22.904 305 10824.31 202.58 54685.23 88888.00 2015-11-01 12:20:23.404 305 10824.42 202.31 54684.98 88888.00 2015-11-01 12:20:23.904 305 10824.50 202.12 54684.68 88888.00 2015-11-01 12:20:24.404 305 10824.57 201.99 54684.43 88888.00 2015-11-01 12:20:24.904 305 10824.63 201.80 54684.21 88888.00 2015-11-01 12:20:25.404 305 10824.66 201.55 54683.88 88888.00 2015-11-01 12:20:25.904 305 10824.76 201.38 54683.60 88888.00 2015-11-01 12:20:26.404 305 10824.79 201.23 54683.39 88888.00 2015-11-01 12:20:26.904 305 10824.85 201.11 54683.13 88888.00 2015-11-01 12:20:27.404 305 10824.86 200.97 54682.84 88888.00 2015-11-01 12:20:27.904 305 10824.87 200.85 54682.58 88888.00 2015-11-01 12:20:28.404 305 10824.96 200.74 54682.37 88888.00 2015-11-01 12:20:28.904 305 10825.02 200.60 54682.21 88888.00 2015-11-01 12:20:29.404 305 10825.05 200.49 54681.97 88888.00 2015-11-01 12:20:29.904 305 10825.05 200.41 54681.78 88888.00 2015-11-01 12:20:30.404 305 10825.15 200.35 54681.63 88888.00 2015-11-01 12:20:30.904 305 10825.26 200.24 54681.45 88888.00 2015-11-01 12:20:31.404 305 10825.30 200.16 54681.20 88888.00 2015-11-01 12:20:31.904 305 10825.37 200.10 54680.99 88888.00 2015-11-01 12:20:32.404 305 10825.39 200.02 54680.89 88888.00 2015-11-01 12:20:32.904 305 10825.47 199.93 54680.68 88888.00 2015-11-01 12:20:33.404 305 10825.52 199.87 54680.48 88888.00 2015-11-01 12:20:33.904 305 10825.54 199.74 54680.37 88888.00 2015-11-01 12:20:34.404 305 10825.62 199.66 54680.15 88888.00 2015-11-01 12:20:34.904 305 10825.67 199.51 54679.98 88888.00 2015-11-01 12:20:35.404 305 10825.64 199.39 54679.83 88888.00 2015-11-01 12:20:35.904 305 10825.69 199.28 54679.68 88888.00 2015-11-01 12:20:36.404 305 10825.75 199.16 54679.57 88888.00 2015-11-01 12:20:36.904 305 10825.85 199.02 54679.48 88888.00 2015-11-01 12:20:37.404 305 10825.95 198.90 54679.32 88888.00 2015-11-01 12:20:37.904 305 10825.96 198.78 54679.12 88888.00 2015-11-01 12:20:38.404 305 10826.00 198.67 54678.98 88888.00 2015-11-01 12:20:38.904 305 10826.07 198.56 54678.78 88888.00 2015-11-01 12:20:39.404 305 10826.17 198.48 54678.53 88888.00 2015-11-01 12:20:39.904 305 10826.27 198.33 54678.44 88888.00 2015-11-01 12:20:40.404 305 10826.36 198.25 54678.26 88888.00 2015-11-01 12:20:40.904 305 10826.45 198.16 54678.04 88888.00 2015-11-01 12:20:41.404 305 10826.57 198.05 54677.75 88888.00 2015-11-01 12:20:41.904 305 10826.68 197.85 54677.59 88888.00 2015-11-01 12:20:42.404 305 10826.83 197.67 54677.42 88888.00 2015-11-01 12:20:42.904 305 10826.92 197.56 54677.24 88888.00 2015-11-01 12:20:43.404 305 10827.00 197.47 54677.03 88888.00 2015-11-01 12:20:43.904 305 10827.15 197.36 54677.19 88888.00 2015-11-01 12:20:44.404 305 10827.26 197.19 54677.60 88888.00 2015-11-01 12:20:44.904 305 10827.35 197.02 54677.92 88888.00 2015-11-01 12:20:45.404 305 10827.51 196.90 54677.75 88888.00 2015-11-01 12:20:45.904 305 10827.62 196.79 54677.55 88888.00 2015-11-01 12:20:46.404 305 10827.74 196.69 54677.37 88888.00 2015-11-01 12:20:46.904 305 10827.87 196.56 54677.16 88888.00 2015-11-01 12:20:47.404 305 10827.98 196.47 54676.94 88888.00 2015-11-01 12:20:47.904 305 10828.11 196.37 54676.69 88888.00 2015-11-01 12:20:48.404 305 10828.25 196.30 54675.92 88888.00 2015-11-01 12:20:48.904 305 10828.30 196.22 54674.96 88888.00 2015-11-01 12:20:49.404 305 10828.36 196.16 54674.66 88888.00 2015-11-01 12:20:49.904 305 10828.47 196.13 54674.50 88888.00 2015-11-01 12:20:50.404 305 10828.62 195.98 54674.26 88888.00 2015-11-01 12:20:50.904 305 10828.72 195.90 54674.03 88888.00 2015-11-01 12:20:51.404 305 10828.78 195.86 54673.72 88888.00 2015-11-01 12:20:51.904 305 10828.88 195.78 54673.53 88888.00 2015-11-01 12:20:52.404 305 10829.03 195.68 54673.26 88888.00 2015-11-01 12:20:52.904 305 10829.13 195.59 54673.05 88888.00 2015-11-01 12:20:53.404 305 10829.19 195.50 54672.84 88888.00 2015-11-01 12:20:53.904 305 10829.23 195.45 54672.60 88888.00 2015-11-01 12:20:54.404 305 10829.34 195.37 54672.32 88888.00 2015-11-01 12:20:54.904 305 10829.39 195.31 54672.10 88888.00 2015-11-01 12:20:55.404 305 10829.49 195.27 54671.79 88888.00 2015-11-01 12:20:55.904 305 10829.57 195.20 54671.61 88888.00 2015-11-01 12:20:56.404 305 10829.64 195.17 54671.41 88888.00 2015-11-01 12:20:56.904 305 10829.72 195.12 54671.09 88888.00 2015-11-01 12:20:57.404 305 10829.78 195.03 54670.90 88888.00 2015-11-01 12:20:57.904 305 10829.82 194.98 54670.56 88888.00 2015-11-01 12:20:58.404 305 10829.81 194.85 54670.29 88888.00 2015-11-01 12:20:58.904 305 10829.91 194.74 54670.09 88888.00 2015-11-01 12:20:59.404 305 10829.97 194.64 54669.91 88888.00 2015-11-01 12:20:59.904 305 10829.94 194.53 54669.69 88888.00 2015-11-01 12:21:00.404 305 10829.98 194.43 54669.51 88888.00 2015-11-01 12:21:00.904 305 10829.99 194.37 54669.30 88888.00 2015-11-01 12:21:01.404 305 10830.07 194.30 54669.07 88888.00 2015-11-01 12:21:01.904 305 10830.03 194.22 54668.87 88888.00 2015-11-01 12:21:02.404 305 10829.99 194.15 54668.72 88888.00 2015-11-01 12:21:02.904 305 10830.01 194.10 54668.49 88888.00 2015-11-01 12:21:03.405 305 10829.99 193.99 54668.31 88888.00 2015-11-01 12:21:03.905 305 10830.04 193.93 54668.12 88888.00 2015-11-01 12:21:04.405 305 10830.11 193.96 54668.01 88888.00 2015-11-01 12:21:04.905 305 10830.13 193.91 54667.81 88888.00 2015-11-01 12:21:05.405 305 10830.20 193.84 54667.64 88888.00 2015-11-01 12:21:05.905 305 10830.28 193.75 54667.55 88888.00 2015-11-01 12:21:06.405 305 10830.35 193.66 54667.50 88888.00 2015-11-01 12:21:06.905 305 10830.45 193.61 54667.32 88888.00 2015-11-01 12:21:07.405 305 10830.51 193.57 54667.26 88888.00 2015-11-01 12:21:07.905 305 10830.56 193.50 54667.19 88888.00 2015-11-01 12:21:08.405 305 10830.66 193.41 54667.02 88888.00 2015-11-01 12:21:08.905 305 10830.74 193.36 54666.82 88888.00 2015-11-01 12:21:09.405 305 10830.80 193.33 54666.69 88888.00 2015-11-01 12:21:09.905 305 10830.85 193.27 54666.53 88888.00 2015-11-01 12:21:10.405 305 10830.95 193.27 54666.36 88888.00 2015-11-01 12:21:10.905 305 10831.00 193.22 54666.14 88888.00 2015-11-01 12:21:11.405 305 10831.12 193.12 54665.98 88888.00 2015-11-01 12:21:11.905 305 10831.17 193.11 54665.83 88888.00 2015-11-01 12:21:12.405 305 10831.22 193.08 54665.65 88888.00 2015-11-01 12:21:12.905 305 10831.27 193.06 54665.41 88888.00 2015-11-01 12:21:13.405 305 10831.34 192.94 54665.22 88888.00 2015-11-01 12:21:13.905 305 10831.40 192.92 54665.07 88888.00 2015-11-01 12:21:14.405 305 10831.44 192.92 54664.85 88888.00 2015-11-01 12:21:14.905 305 10831.49 192.84 54664.71 88888.00 2015-11-01 12:21:15.405 305 10831.52 192.73 54664.48 88888.00 2015-11-01 12:21:15.905 305 10831.59 192.66 54664.19 88888.00 2015-11-01 12:21:16.405 305 10831.60 192.56 54663.99 88888.00 2015-11-01 12:21:16.905 305 10831.69 192.47 54663.80 88888.00 2015-11-01 12:21:17.405 305 10831.75 192.44 54663.54 88888.00 2015-11-01 12:21:17.905 305 10831.80 192.32 54663.27 88888.00 2015-11-01 12:21:18.405 305 10831.85 192.25 54663.05 88888.00 2015-11-01 12:21:18.905 305 10831.96 192.17 54662.81 88888.00 2015-11-01 12:21:19.405 305 10832.06 192.06 54662.40 88888.00 2015-11-01 12:21:19.905 305 10832.08 191.97 54662.15 88888.00 2015-11-01 12:21:20.405 305 10832.17 191.93 54661.98 88888.00 2015-11-01 12:21:20.905 305 10832.27 191.83 54661.78 88888.00 2015-11-01 12:21:21.405 305 10832.38 191.73 54661.43 88888.00 2015-11-01 12:21:21.905 305 10832.45 191.62 54661.18 88888.00 2015-11-01 12:21:22.405 305 10832.59 191.49 54660.89 88888.00 2015-11-01 12:21:22.905 305 10832.68 191.39 54660.65 88888.00 2015-11-01 12:21:23.405 305 10832.85 191.37 54660.40 88888.00 2015-11-01 12:21:23.905 305 10833.02 191.24 54660.20 88888.00 2015-11-01 12:21:24.405 305 10833.11 191.18 54659.93 88888.00 2015-11-01 12:21:24.905 305 10833.20 191.15 54659.67 88888.00 2015-11-01 12:21:25.405 305 10833.31 191.14 54659.41 88888.00 2015-11-01 12:21:25.905 305 10833.41 191.13 54659.09 88888.00 2015-11-01 12:21:26.405 305 10833.47 191.09 54658.83 88888.00 2015-11-01 12:21:26.905 305 10833.48 191.09 54658.60 88888.00 2015-11-01 12:21:27.405 305 10833.56 191.11 54658.21 88888.00 2015-11-01 12:21:27.905 305 10833.57 191.11 54658.02 88888.00 2015-11-01 12:21:28.405 305 10833.56 191.12 54657.81 88888.00 2015-11-01 12:21:28.905 305 10833.60 191.11 54657.70 88888.00 2015-11-01 12:21:29.405 305 10833.65 191.09 54657.51 88888.00 2015-11-01 12:21:29.905 305 10833.74 191.14 54657.33 88888.00 2015-11-01 12:21:30.405 305 10833.77 191.12 54657.04 88888.00 2015-11-01 12:21:30.905 305 10833.82 191.08 54656.90 88888.00 2015-11-01 12:21:31.405 305 10833.91 191.13 54656.77 88888.00 2015-11-01 12:21:31.905 305 10833.98 191.15 54656.59 88888.00 2015-11-01 12:21:32.405 305 10834.09 191.18 54656.37 88888.00 2015-11-01 12:21:32.905 305 10834.20 191.17 54656.18 88888.00 2015-11-01 12:21:33.405 305 10834.35 191.14 54656.09 88888.00 2015-11-01 12:21:33.905 305 10834.41 191.16 54655.96 88888.00 2015-11-01 12:21:34.405 305 10834.52 191.26 54655.79 88888.00 2015-11-01 12:21:34.905 305 10834.66 191.29 54655.55 88888.00 2015-11-01 12:21:35.405 305 10834.75 191.34 54655.37 88888.00 2015-11-01 12:21:35.905 305 10834.83 191.40 54655.18 88888.00 2015-11-01 12:21:36.405 305 10834.88 191.46 54654.92 88888.00 2015-11-01 12:21:36.905 305 10834.94 191.46 54654.69 88888.00 2015-11-01 12:21:37.405 305 10835.04 191.43 54654.47 88888.00 2015-11-01 12:21:37.905 305 10835.16 191.45 54654.24 88888.00 2015-11-01 12:21:38.405 305 10835.22 191.53 54653.99 88888.00 2015-11-01 12:21:38.905 305 10835.31 191.53 54653.79 88888.00 2015-11-01 12:21:39.405 305 10835.41 191.48 54653.55 88888.00 2015-11-01 12:21:39.905 305 10835.48 191.48 54653.31 88888.00 2015-11-01 12:21:40.405 305 10835.62 191.49 54652.98 88888.00 2015-11-01 12:21:40.905 305 10835.69 191.41 54652.57 88888.00 2015-11-01 12:21:41.405 305 10835.81 191.32 54652.31 88888.00 2015-11-01 12:21:41.905 305 10835.90 191.28 54651.99 88888.00 2015-11-01 12:21:42.405 305 10835.98 191.23 54651.72 88888.00 2015-11-01 12:21:42.905 305 10836.05 191.17 54651.37 88888.00 2015-11-01 12:21:43.405 305 10836.14 191.12 54651.09 88888.00 2015-11-01 12:21:43.905 305 10836.21 191.03 54650.77 88888.00 2015-11-01 12:21:44.405 305 10836.33 190.92 54650.48 88888.00 2015-11-01 12:21:44.905 305 10836.41 190.90 54650.13 88888.00 2015-11-01 12:21:45.405 305 10836.51 190.87 54649.74 88888.00 2015-11-01 12:21:45.905 305 10836.62 190.83 54649.40 88888.00 2015-11-01 12:21:46.405 305 10836.70 190.80 54649.07 88888.00 2015-11-01 12:21:46.905 305 10836.81 190.73 54648.78 88888.00 2015-11-01 12:21:47.405 305 10836.98 190.70 54648.47 88888.00 2015-11-01 12:21:47.905 305 10837.13 190.66 54648.14 88888.00 2015-11-01 12:21:48.405 305 10837.31 190.61 54647.75 88888.00 2015-11-01 12:21:48.905 305 10837.43 190.57 54647.37 88888.00 2015-11-01 12:21:49.405 305 10837.50 190.54 54646.97 88888.00 2015-11-01 12:21:49.905 305 10837.60 190.52 54646.60 88888.00 2015-11-01 12:21:50.405 305 10837.72 190.46 54646.20 88888.00 2015-11-01 12:21:50.905 305 10837.81 190.45 54645.93 88888.00 2015-11-01 12:21:51.405 305 10837.88 190.40 54645.50 88888.00 2015-11-01 12:21:51.905 305 10837.96 190.33 54645.14 88888.00 2015-11-01 12:21:52.405 305 10838.03 190.24 54644.73 88888.00 2015-11-01 12:21:52.905 305 10838.04 190.20 54644.41 88888.00 2015-11-01 12:21:53.405 305 10838.14 190.13 54644.10 88888.00 2015-11-01 12:21:53.905 305 10838.22 190.12 54643.71 88888.00 2015-11-01 12:21:54.405 305 10838.27 190.07 54643.29 88888.00 2015-11-01 12:21:54.905 305 10838.29 190.05 54642.95 88888.00 2015-11-01 12:21:55.405 305 10838.29 190.02 54642.72 88888.00 2015-11-01 12:21:55.905 305 10838.37 190.03 54642.48 88888.00 2015-11-01 12:21:56.405 305 10838.39 190.02 54642.11 88888.00 2015-11-01 12:21:56.905 305 10838.40 189.98 54641.78 88888.00 2015-11-01 12:21:57.405 305 10838.44 189.90 54641.51 88888.00 2015-11-01 12:21:57.905 305 10838.43 189.85 54641.21 88888.00 2015-11-01 12:21:58.405 305 10838.38 189.82 54640.85 88888.00 2015-11-01 12:21:58.905 305 10838.37 189.85 54640.57 88888.00 2015-11-01 12:21:59.405 305 10838.42 189.80 54640.28 88888.00 2015-11-01 12:21:59.905 305 10838.45 189.74 54640.02 88888.00 2015-11-01 12:22:00.405 305 10838.46 189.73 54639.77 88888.00 2015-11-01 12:22:00.905 305 10838.48 189.69 54639.53 88888.00 2015-11-01 12:22:01.405 305 10838.51 189.69 54639.27 88888.00 2015-11-01 12:22:01.905 305 10838.56 189.63 54638.96 88888.00 2015-11-01 12:22:02.405 305 10838.56 189.61 54638.65 88888.00 2015-11-01 12:22:02.905 305 10838.56 189.64 54638.36 88888.00 2015-11-01 12:22:03.405 305 10838.58 189.55 54638.08 88888.00 2015-11-01 12:22:03.905 305 10838.58 189.53 54637.77 88888.00 2015-11-01 12:22:04.405 305 10838.60 189.46 54637.45 88888.00 2015-11-01 12:22:04.905 305 10838.64 189.37 54637.22 88888.00 2015-11-01 12:22:05.405 305 10838.72 189.30 54636.98 88888.00 2015-11-01 12:22:05.905 305 10838.82 189.31 54636.64 88888.00 2015-11-01 12:22:06.405 305 10838.92 189.30 54636.33 88888.00 2015-11-01 12:22:06.905 305 10838.95 189.23 54636.06 88888.00 2015-11-01 12:22:07.405 305 10838.97 189.20 54635.76 88888.00 2015-11-01 12:22:07.905 305 10839.03 189.19 54635.45 88888.00 2015-11-01 12:22:08.405 305 10839.03 189.12 54635.17 88888.00 2015-11-01 12:22:08.905 305 10839.03 189.10 54634.84 88888.00 2015-11-01 12:22:09.405 305 10839.08 189.07 54634.51 88888.00 2015-11-01 12:22:09.905 305 10839.16 189.07 54634.17 88888.00 2015-11-01 12:22:10.405 305 10839.21 189.03 54633.86 88888.00 2015-11-01 12:22:10.905 305 10839.27 189.02 54633.48 88888.00 2015-11-01 12:22:11.405 305 10839.31 189.02 54633.08 88888.00 2015-11-01 12:22:11.905 305 10839.37 188.98 54632.64 88888.00 2015-11-01 12:22:12.405 305 10839.42 188.95 54632.30 88888.00 2015-11-01 12:22:12.905 305 10839.42 188.96 54631.94 88888.00 2015-11-01 12:22:13.405 305 10839.37 188.90 54631.62 88888.00 2015-11-01 12:22:13.905 305 10839.32 188.93 54631.29 88888.00 2015-11-01 12:22:14.405 305 10839.28 188.97 54631.03 88888.00 2015-11-01 12:22:14.905 305 10839.26 188.95 54630.71 88888.00 2015-11-01 12:22:15.405 305 10839.22 188.96 54630.49 88888.00 2015-11-01 12:22:15.905 305 10839.19 188.93 54630.14 88888.00 2015-11-01 12:22:16.405 305 10839.13 188.97 54629.85 88888.00 2015-11-01 12:22:16.905 305 10839.13 189.05 54629.61 88888.00 2015-11-01 12:22:17.405 305 10839.00 189.07 54629.28 88888.00 2015-11-01 12:22:17.905 305 10838.89 189.07 54629.08 88888.00 2015-11-01 12:22:18.405 305 10838.81 189.05 54628.87 88888.00 2015-11-01 12:22:18.905 305 10838.72 189.09 54628.54 88888.00 2015-11-01 12:22:19.405 305 10838.67 189.12 54628.26 88888.00 2015-11-01 12:22:19.905 305 10838.64 189.18 54627.99 88888.00 2015-11-01 12:22:20.405 305 10838.54 189.19 54627.81 88888.00 2015-11-01 12:22:20.905 305 10838.44 189.19 54627.60 88888.00 2015-11-01 12:22:21.405 305 10838.42 189.17 54627.39 88888.00 2015-11-01 12:22:21.905 305 10838.37 189.19 54627.10 88888.00 2015-11-01 12:22:22.405 305 10838.27 189.18 54626.75 88888.00 2015-11-01 12:22:22.905 305 10838.17 189.12 54626.51 88888.00 2015-11-01 12:22:23.405 305 10838.09 189.12 54626.20 88888.00 2015-11-01 12:22:23.905 305 10838.06 189.11 54625.92 88888.00 2015-11-01 12:22:24.405 305 10837.97 189.10 54625.64 88888.00 2015-11-01 12:22:24.905 305 10837.85 189.09 54625.38 88888.00 2015-11-01 12:22:25.405 305 10837.77 189.12 54625.06 88888.00 2015-11-01 12:22:25.905 305 10837.74 189.05 54624.75 88888.00 2015-11-01 12:22:26.405 305 10837.70 189.05 54624.44 88888.00 2015-11-01 12:22:26.905 305 10837.64 188.98 54624.21 88888.00 2015-11-01 12:22:27.405 305 10837.57 188.93 54623.87 88888.00 2015-11-01 12:22:27.905 305 10837.50 188.87 54623.52 88888.00 2015-11-01 12:22:28.405 305 10837.41 188.88 54623.19 88888.00 2015-11-01 12:22:28.905 305 10837.38 188.79 54622.84 88888.00 2015-11-01 12:22:29.405 305 10837.29 188.78 54622.46 88888.00 2015-11-01 12:22:29.905 305 10837.22 188.72 54622.15 88888.00 2015-11-01 12:22:30.405 305 10837.19 188.68 54621.88 88888.00 2015-11-01 12:22:30.905 305 10837.20 188.64 54621.54 88888.00 2015-11-01 12:22:31.405 305 10837.12 188.62 54621.14 88888.00 2015-11-01 12:22:31.905 305 10837.02 188.55 54620.93 88888.00 2015-11-01 12:22:32.405 305 10837.01 188.49 54620.72 88888.00 2015-11-01 12:22:32.905 305 10836.99 188.49 54620.42 88888.00 2015-11-01 12:22:33.405 305 10837.01 188.50 54620.09 88888.00 2015-11-01 12:22:33.905 305 10836.99 188.53 54619.83 88888.00 2015-11-01 12:22:34.405 305 10836.98 188.60 54619.56 88888.00 2015-11-01 12:22:34.905 305 10836.98 188.61 54619.26 88888.00 2015-11-01 12:22:35.405 305 10836.91 188.64 54619.01 88888.00 2015-11-01 12:22:35.905 305 10836.89 188.64 54618.75 88888.00 2015-11-01 12:22:36.405 305 10836.84 188.66 54618.52 88888.00 2015-11-01 12:22:36.905 305 10836.78 188.62 54618.26 88888.00 2015-11-01 12:22:37.405 305 10836.75 188.64 54617.93 88888.00 2015-11-01 12:22:37.905 305 10836.72 188.70 54617.69 88888.00 2015-11-01 12:22:38.405 305 10836.68 188.72 54617.48 88888.00 2015-11-01 12:22:38.905 305 10836.62 188.70 54617.21 88888.00 2015-11-01 12:22:39.405 305 10836.51 188.70 54616.96 88888.00 2015-11-01 12:22:39.905 305 10836.40 188.76 54616.81 88888.00 2015-11-01 12:22:40.405 305 10836.30 188.80 54616.60 88888.00 2015-11-01 12:22:40.905 305 10836.30 188.83 54616.78 88888.00 2015-11-01 12:22:41.405 305 10836.23 188.88 54616.76 88888.00 2015-11-01 12:22:41.905 305 10836.15 188.88 54617.06 88888.00 2015-11-01 12:22:42.405 305 10836.09 188.89 54617.07 88888.00 2015-11-01 12:22:42.905 305 10836.04 188.98 54616.95 88888.00 2015-11-01 12:22:43.405 305 10836.04 189.03 54616.75 88888.00 2015-11-01 12:22:43.905 305 10836.00 189.12 54616.53 88888.00 2015-11-01 12:22:44.405 305 10835.92 189.15 54616.27 88888.00 2015-11-01 12:22:44.905 305 10835.89 189.19 54616.07 88888.00 2015-11-01 12:22:45.405 305 10835.92 189.27 54615.38 88888.00 2015-11-01 12:22:45.905 305 10835.94 189.34 54614.27 88888.00 2015-11-01 12:22:46.405 305 10835.93 189.39 54613.82 88888.00 2015-11-01 12:22:46.905 305 10835.89 189.46 54613.53 88888.00 2015-11-01 12:22:47.405 305 10835.93 189.52 54613.28 88888.00 2015-11-01 12:22:47.905 305 10835.95 189.56 54612.98 88888.00 2015-11-01 12:22:48.405 305 10835.94 189.59 54612.78 88888.00 2015-11-01 12:22:48.905 305 10835.99 189.65 54612.56 88888.00 2015-11-01 12:22:49.405 305 10836.03 189.66 54612.32 88888.00 2015-11-01 12:22:49.905 305 10836.02 189.68 54612.23 88888.00 2015-11-01 12:22:50.405 305 10835.99 189.65 54612.10 88888.00 2015-11-01 12:22:50.905 305 10836.00 189.64 54611.82 88888.00 2015-11-01 12:22:51.405 305 10836.02 189.70 54611.66 88888.00 2015-11-01 12:22:51.905 305 10836.05 189.74 54611.47 88888.00 2015-11-01 12:22:52.405 305 10836.12 189.77 54611.21 88888.00 2015-11-01 12:22:52.905 305 10836.08 189.80 54611.06 88888.00 2015-11-01 12:22:53.405 305 10836.08 189.83 54610.96 88888.00 2015-11-01 12:22:53.905 305 10836.07 189.86 54610.79 88888.00 2015-11-01 12:22:54.405 305 10836.09 189.85 54610.63 88888.00 2015-11-01 12:22:54.905 305 10836.14 189.83 54610.39 88888.00 2015-11-01 12:22:55.405 305 10836.14 189.88 54610.26 88888.00 2015-11-01 12:22:55.905 305 10836.18 189.90 54610.14 88888.00 2015-11-01 12:22:56.405 305 10836.23 189.96 54609.96 88888.00 2015-11-01 12:22:56.905 305 10836.24 190.01 54609.87 88888.00 2015-11-01 12:22:57.405 305 10836.20 190.08 54609.78 88888.00 2015-11-01 12:22:57.905 305 10836.16 190.14 54609.68 88888.00 2015-11-01 12:22:58.405 305 10836.23 190.20 54609.54 88888.00 2015-11-01 12:22:58.905 305 10836.19 190.24 54609.41 88888.00 2015-11-01 12:22:59.405 305 10836.13 190.27 54609.31 88888.00 2015-11-01 12:22:59.905 305 10836.14 190.33 54609.24 88888.00 2015-11-01 12:23:00.405 305 10836.07 190.44 54609.17 88888.00 2015-11-01 12:23:00.905 305 10835.99 190.55 54609.08 88888.00 2015-11-01 12:23:01.405 305 10835.90 190.66 54609.04 88888.00 2015-11-01 12:23:01.905 305 10835.81 190.70 54608.89 88888.00 2015-11-01 12:23:02.405 305 10835.79 190.79 54608.89 88888.00 2015-11-01 12:23:02.905 305 10835.76 190.88 54608.90 88888.00 2015-11-01 12:23:03.405 305 10835.67 191.03 54608.90 88888.00 2015-11-01 12:23:03.905 305 10835.66 191.16 54608.84 88888.00 2015-11-01 12:23:04.405 305 10835.57 191.28 54608.83 88888.00 2015-11-01 12:23:04.905 305 10835.55 191.39 54608.78 88888.00 2015-11-01 12:23:05.405 305 10835.55 191.49 54608.73 88888.00 2015-11-01 12:23:05.905 305 10835.48 191.60 54608.64 88888.00 2015-11-01 12:23:06.405 305 10835.45 191.76 54608.63 88888.00 2015-11-01 12:23:06.905 305 10835.40 191.89 54608.63 88888.00 2015-11-01 12:23:07.405 305 10835.36 192.02 54608.56 88888.00 2015-11-01 12:23:07.905 305 10835.35 192.18 54608.45 88888.00 2015-11-01 12:23:08.405 305 10835.34 192.33 54608.39 88888.00 2015-11-01 12:23:08.905 305 10835.30 192.43 54608.33 88888.00 2015-11-01 12:23:09.405 305 10835.31 192.52 54608.24 88888.00 2015-11-01 12:23:09.905 305 10835.31 192.66 54608.13 88888.00 2015-11-01 12:23:10.405 305 10835.34 192.80 54607.93 88888.00 2015-11-01 12:23:10.905 305 10835.25 192.90 54607.85 88888.00 2015-11-01 12:23:11.405 305 10835.21 193.02 54607.70 88888.00 2015-11-01 12:23:11.905 305 10835.16 193.12 54607.56 88888.00 2015-11-01 12:23:12.405 305 10835.10 193.15 54607.48 88888.00 2015-11-01 12:23:12.905 305 10835.09 193.24 54607.32 88888.00 2015-11-01 12:23:13.405 305 10835.05 193.39 54607.19 88888.00 2015-11-01 12:23:13.905 305 10835.03 193.52 54607.10 88888.00 2015-11-01 12:23:14.405 305 10835.00 193.66 54607.06 88888.00 2015-11-01 12:23:14.905 305 10834.99 193.78 54607.02 88888.00 2015-11-01 12:23:15.405 305 10834.99 193.91 54606.93 88888.00 2015-11-01 12:23:15.905 305 10834.95 194.03 54606.88 88888.00 2015-11-01 12:23:16.405 305 10834.95 194.13 54606.80 88888.00 2015-11-01 12:23:16.905 305 10834.94 194.24 54606.70 88888.00 2015-11-01 12:23:17.405 305 10834.95 194.37 54606.59 88888.00 2015-11-01 12:23:17.905 305 10834.98 194.49 54606.44 88888.00 2015-11-01 12:23:18.405 305 10834.97 194.62 54606.35 88888.00 2015-11-01 12:23:18.905 305 10834.95 194.76 54606.25 88888.00 2015-11-01 12:23:19.405 305 10834.95 194.88 54606.08 88888.00 2015-11-01 12:23:19.905 305 10834.97 194.98 54605.94 88888.00 2015-11-01 12:23:20.405 305 10834.95 195.10 54605.84 88888.00 2015-11-01 12:23:20.905 305 10834.94 195.20 54605.72 88888.00 2015-11-01 12:23:21.405 305 10834.89 195.31 54605.57 88888.00 2015-11-01 12:23:21.905 305 10834.93 195.42 54605.33 88888.00 2015-11-01 12:23:22.405 305 10834.95 195.46 54605.18 88888.00 2015-11-01 12:23:22.905 305 10834.95 195.46 54605.04 88888.00 2015-11-01 12:23:23.405 305 10835.00 195.47 54604.78 88888.00 2015-11-01 12:23:23.905 305 10835.00 195.56 54604.58 88888.00 2015-11-01 12:23:24.405 305 10834.95 195.57 54604.38 88888.00 2015-11-01 12:23:24.905 305 10834.92 195.60 54604.24 88888.00 2015-11-01 12:23:25.405 305 10834.93 195.67 54604.12 88888.00 2015-11-01 12:23:25.905 305 10834.93 195.78 54603.99 88888.00 2015-11-01 12:23:26.405 305 10834.95 195.84 54603.83 88888.00 2015-11-01 12:23:26.905 305 10834.97 195.86 54603.62 88888.00 2015-11-01 12:23:27.405 305 10834.97 195.93 54603.46 88888.00 2015-11-01 12:23:27.905 305 10834.95 196.02 54603.35 88888.00 2015-11-01 12:23:28.405 305 10834.99 196.06 54603.24 88888.00 2015-11-01 12:23:28.905 305 10834.99 196.12 54603.12 88888.00 2015-11-01 12:23:29.405 305 10834.99 196.16 54602.95 88888.00 2015-11-01 12:23:29.905 305 10834.97 196.16 54602.77 88888.00 2015-11-01 12:23:30.405 305 10834.95 196.18 54602.61 88888.00 2015-11-01 12:23:30.905 305 10834.92 196.16 54602.47 88888.00 2015-11-01 12:23:31.405 305 10834.92 196.22 54602.35 88888.00 2015-11-01 12:23:31.905 305 10834.90 196.28 54602.32 88888.00 2015-11-01 12:23:32.405 305 10834.89 196.37 54602.30 88888.00 2015-11-01 12:23:32.905 305 10834.90 196.46 54602.22 88888.00 2015-11-01 12:23:33.405 305 10834.88 196.48 54602.14 88888.00 2015-11-01 12:23:33.905 305 10834.83 196.54 54602.08 88888.00 2015-11-01 12:23:34.405 305 10834.79 196.54 54601.99 88888.00 2015-11-01 12:23:34.905 305 10834.71 196.52 54601.90 88888.00 2015-11-01 12:23:35.405 305 10834.62 196.55 54601.78 88888.00 2015-11-01 12:23:35.905 305 10834.56 196.54 54601.67 88888.00 2015-11-01 12:23:36.405 305 10834.46 196.54 54601.61 88888.00 2015-11-01 12:23:36.905 305 10834.41 196.50 54601.55 88888.00 2015-11-01 12:23:37.405 305 10834.35 196.50 54601.52 88888.00 2015-11-01 12:23:37.905 305 10834.30 196.45 54601.55 88888.00 2015-11-01 12:23:38.405 305 10834.21 196.44 54601.49 88888.00 2015-11-01 12:23:38.905 305 10834.17 196.41 54601.44 88888.00 2015-11-01 12:23:39.405 305 10834.17 196.36 54601.42 88888.00 2015-11-01 12:23:39.905 305 10834.15 196.31 54601.55 88888.00 2015-11-01 12:23:40.405 305 10834.17 196.23 54601.51 88888.00 2015-11-01 12:23:40.905 305 10834.20 196.16 54601.47 88888.00 2015-11-01 12:23:41.405 305 10834.21 196.13 54601.46 88888.00 2015-11-01 12:23:41.905 305 10834.26 196.03 54601.42 88888.00 2015-11-01 12:23:42.405 305 10834.32 195.89 54601.33 88888.00 2015-11-01 12:23:42.905 305 10834.35 195.84 54601.28 88888.00 2015-11-01 12:23:43.405 305 10834.40 195.76 54601.27 88888.00 2015-11-01 12:23:43.905 305 10834.38 195.65 54601.24 88888.00 2015-11-01 12:23:44.405 305 10834.46 195.56 54601.18 88888.00 2015-11-01 12:23:44.905 305 10834.50 195.51 54601.16 88888.00 2015-11-01 12:23:45.405 305 10834.53 195.48 54601.24 88888.00 2015-11-01 12:23:45.905 305 10834.56 195.45 54601.19 88888.00 2015-11-01 12:23:46.405 305 10834.62 195.40 54601.18 88888.00 2015-11-01 12:23:46.905 305 10834.69 195.35 54601.23 88888.00 2015-11-01 12:23:47.405 305 10834.79 195.27 54601.27 88888.00 2015-11-01 12:23:47.905 305 10834.85 195.23 54601.11 88888.00 2015-11-01 12:23:48.405 305 10834.94 195.15 54601.07 88888.00 2015-11-01 12:23:48.905 305 10835.00 195.12 54601.05 88888.00 2015-11-01 12:23:49.405 305 10835.10 195.09 54601.05 88888.00 2015-11-01 12:23:49.905 305 10835.10 195.02 54600.99 88888.00 2015-11-01 12:23:50.405 305 10835.13 195.03 54600.97 88888.00 2015-11-01 12:23:50.905 305 10835.20 195.02 54601.03 88888.00 2015-11-01 12:23:51.405 305 10835.29 195.05 54601.03 88888.00 2015-11-01 12:23:51.905 305 10835.36 195.02 54600.97 88888.00 2015-11-01 12:23:52.405 305 10835.44 195.01 54600.88 88888.00 2015-11-01 12:23:52.905 305 10835.48 195.01 54600.89 88888.00 2015-11-01 12:23:53.406 305 10835.57 195.10 54600.82 88888.00 2015-11-01 12:23:53.906 305 10835.63 195.18 54600.82 88888.00 2015-11-01 12:23:54.406 305 10835.66 195.20 54600.76 88888.00 2015-11-01 12:23:54.906 305 10835.72 195.21 54600.71 88888.00 2015-11-01 12:23:55.406 305 10835.83 195.20 54600.59 88888.00 2015-11-01 12:23:55.906 305 10835.83 195.29 54600.53 88888.00 2015-11-01 12:23:56.406 305 10835.88 195.35 54600.57 88888.00 2015-11-01 12:23:56.906 305 10835.95 195.39 54600.49 88888.00 2015-11-01 12:23:57.406 305 10836.05 195.40 54600.40 88888.00 2015-11-01 12:23:57.906 305 10836.10 195.46 54600.29 88888.00 2015-11-01 12:23:58.406 305 10836.08 195.51 54600.18 88888.00 2015-11-01 12:23:58.906 305 10836.10 195.56 54600.11 88888.00 2015-11-01 12:23:59.406 305 10836.13 195.60 54600.00 88888.00 2015-11-01 12:23:59.906 305 10836.18 195.72 54599.96 88888.00 2015-11-01 12:24:00.406 305 10836.23 195.82 54599.89 88888.00 2015-11-01 12:24:00.906 305 10836.25 195.84 54599.75 88888.00 2015-11-01 12:24:01.406 305 10836.33 195.90 54599.67 88888.00 2015-11-01 12:24:01.906 305 10836.36 195.97 54599.56 88888.00 2015-11-01 12:24:02.406 305 10836.40 196.02 54599.47 88888.00 2015-11-01 12:24:02.906 305 10836.42 196.15 54599.40 88888.00 2015-11-01 12:24:03.406 305 10836.46 196.26 54599.32 88888.00 2015-11-01 12:24:03.906 305 10836.47 196.27 54599.21 88888.00 2015-11-01 12:24:04.406 305 10836.49 196.29 54599.01 88888.00 2015-11-01 12:24:04.906 305 10836.51 196.32 54598.81 88888.00 2015-11-01 12:24:05.406 305 10836.51 196.35 54598.63 88888.00 2015-11-01 12:24:05.906 305 10836.59 196.43 54598.45 88888.00 2015-11-01 12:24:06.406 305 10836.67 196.45 54598.24 88888.00 2015-11-01 12:24:06.906 305 10836.77 196.50 54598.03 88888.00 2015-11-01 12:24:07.406 305 10836.83 196.55 54598.03 88888.00 2015-11-01 12:24:07.906 305 10836.86 196.65 54597.90 88888.00 2015-11-01 12:24:08.406 305 10836.88 196.64 54597.72 88888.00 2015-11-01 12:24:08.906 305 10836.96 196.70 54597.58 88888.00 2015-11-01 12:24:09.406 305 10837.07 196.74 54597.42 88888.00 2015-11-01 12:24:09.906 305 10837.15 196.77 54597.29 88888.00 2015-11-01 12:24:10.406 305 10837.20 196.81 54597.10 88888.00 2015-11-01 12:24:10.906 305 10837.23 196.80 54596.91 88888.00 2015-11-01 12:24:11.406 305 10837.28 196.88 54596.70 88888.00 2015-11-01 12:24:11.906 305 10837.30 196.84 54596.61 88888.00 2015-11-01 12:24:12.406 305 10837.41 196.87 54596.49 88888.00 2015-11-01 12:24:12.906 305 10837.50 196.91 54596.32 88888.00 2015-11-01 12:24:13.406 305 10837.55 196.90 54596.05 88888.00 2015-11-01 12:24:13.906 305 10837.61 196.92 54595.85 88888.00 2015-11-01 12:24:14.406 305 10837.75 196.95 54595.70 88888.00 2015-11-01 12:24:14.906 305 10837.82 196.88 54595.52 88888.00 2015-11-01 12:24:15.406 305 10837.93 196.84 54595.37 88888.00 2015-11-01 12:24:15.906 305 10838.09 196.82 54595.22 88888.00 2015-11-01 12:24:16.406 305 10838.16 196.74 54595.00 88888.00 2015-11-01 12:24:16.906 305 10838.20 196.66 54594.82 88888.00 2015-11-01 12:24:17.406 305 10838.28 196.66 54594.75 88888.00 2015-11-01 12:24:17.906 305 10838.35 196.69 54594.61 88888.00 2015-11-01 12:24:18.406 305 10838.49 196.67 54594.52 88888.00 2015-11-01 12:24:18.906 305 10838.63 196.65 54594.40 88888.00 2015-11-01 12:24:19.406 305 10838.69 196.65 54594.38 88888.00 2015-11-01 12:24:19.906 305 10838.77 196.57 54594.28 88888.00 2015-11-01 12:24:20.406 305 10838.91 196.58 54594.15 88888.00 2015-11-01 12:24:20.906 305 10839.03 196.64 54594.09 88888.00 2015-11-01 12:24:21.406 305 10839.14 196.64 54594.05 88888.00 2015-11-01 12:24:21.906 305 10839.21 196.66 54593.98 88888.00 2015-11-01 12:24:22.406 305 10839.26 196.71 54593.92 88888.00 2015-11-01 12:24:22.906 305 10839.31 196.70 54593.82 88888.00 2015-11-01 12:24:23.406 305 10839.31 196.66 54593.81 88888.00 2015-11-01 12:24:23.906 305 10839.34 196.65 54593.74 88888.00 2015-11-01 12:24:24.406 305 10839.39 196.65 54593.72 88888.00 2015-11-01 12:24:24.906 305 10839.40 196.73 54593.70 88888.00 2015-11-01 12:24:25.406 305 10839.50 196.82 54593.77 88888.00 2015-11-01 12:24:25.906 305 10839.57 196.92 54593.75 88888.00 2015-11-01 12:24:26.406 305 10839.58 197.00 54593.73 88888.00 2015-11-01 12:24:26.906 305 10839.64 197.13 54593.75 88888.00 2015-11-01 12:24:27.406 305 10839.70 197.17 54593.75 88888.00 2015-11-01 12:24:27.906 305 10839.75 197.28 54593.63 88888.00 2015-11-01 12:24:28.406 305 10839.79 197.43 54593.63 88888.00 2015-11-01 12:24:28.906 305 10839.82 197.56 54593.64 88888.00 2015-11-01 12:24:29.406 305 10839.89 197.65 54593.64 88888.00 2015-11-01 12:24:29.906 305 10839.92 197.73 54593.73 88888.00 2015-11-01 12:24:30.406 305 10839.91 197.81 54593.72 88888.00 2015-11-01 12:24:30.906 305 10839.96 197.88 54594.01 88888.00 2015-11-01 12:24:31.406 305 10839.96 197.97 54594.85 88888.00 2015-11-01 12:24:31.906 305 10839.94 198.04 54595.10 88888.00 2015-11-01 12:24:32.406 305 10839.99 198.14 54595.03 88888.00 2015-11-01 12:24:32.906 305 10839.97 198.25 54595.00 88888.00 2015-11-01 12:24:33.406 305 10839.99 198.32 54594.98 88888.00 2015-11-01 12:24:33.906 305 10840.02 198.38 54594.86 88888.00 2015-11-01 12:24:34.406 305 10840.04 198.46 54594.70 88888.00 2015-11-01 12:24:34.906 305 10840.01 198.48 54594.41 88888.00 2015-11-01 12:24:35.406 305 10839.99 198.56 54593.37 88888.00 2015-11-01 12:24:35.906 305 10839.99 198.72 54592.92 88888.00 2015-11-01 12:24:36.406 305 10840.00 198.80 54592.95 88888.00 2015-11-01 12:24:36.906 305 10840.01 198.76 54592.91 88888.00 2015-11-01 12:24:37.406 305 10840.10 198.90 54592.84 88888.00 2015-11-01 12:24:37.906 305 10840.13 198.97 54592.87 88888.00 2015-11-01 12:24:38.406 305 10840.21 198.97 54592.84 88888.00 2015-11-01 12:24:38.906 305 10840.22 199.06 54592.76 88888.00 2015-11-01 12:24:39.406 305 10840.29 199.08 54592.73 88888.00 2015-11-01 12:24:39.906 305 10840.46 199.07 54592.66 88888.00 2015-11-01 12:24:40.406 305 10840.63 199.10 54592.56 88888.00 2015-11-01 12:24:40.906 305 10840.76 199.06 54592.49 88888.00 2015-11-01 12:24:41.406 305 10840.90 199.09 54592.55 88888.00 2015-11-01 12:24:41.906 305 10840.99 199.07 54592.56 88888.00 2015-11-01 12:24:42.406 305 10841.02 199.05 54592.47 88888.00 2015-11-01 12:24:42.906 305 10841.17 199.05 54592.41 88888.00 2015-11-01 12:24:43.406 305 10841.36 198.98 54592.28 88888.00 2015-11-01 12:24:43.906 305 10841.47 198.99 54592.20 88888.00 2015-11-01 12:24:44.406 305 10841.54 199.01 54592.20 88888.00 2015-11-01 12:24:44.906 305 10841.59 199.01 54592.23 88888.00 2015-11-01 12:24:45.406 305 10841.68 199.02 54592.25 88888.00 2015-11-01 12:24:45.906 305 10841.82 199.01 54592.25 88888.00 2015-11-01 12:24:46.406 305 10841.93 199.01 54592.16 88888.00 2015-11-01 12:24:46.906 305 10842.01 198.97 54592.21 88888.00 2015-11-01 12:24:47.406 305 10842.11 199.01 54592.24 88888.00 2015-11-01 12:24:47.906 305 10842.20 199.02 54592.30 88888.00 2015-11-01 12:24:48.406 305 10842.30 199.06 54592.24 88888.00 2015-11-01 12:24:48.906 305 10842.37 199.06 54592.23 88888.00 2015-11-01 12:24:49.406 305 10842.46 199.09 54592.28 88888.00 2015-11-01 12:24:49.906 305 10842.51 199.09 54592.33 88888.00 2015-11-01 12:24:50.406 305 10842.63 199.07 54592.31 88888.00 2015-11-01 12:24:50.906 305 10842.74 199.08 54592.30 88888.00 2015-11-01 12:24:51.406 305 10842.87 199.09 54592.26 88888.00 2015-11-01 12:24:51.906 305 10843.05 199.08 54592.34 88888.00 2015-11-01 12:24:52.406 305 10843.10 199.05 54592.32 88888.00 2015-11-01 12:24:52.906 305 10843.18 199.06 54592.33 88888.00 2015-11-01 12:24:53.406 305 10843.25 199.02 54592.30 88888.00 2015-11-01 12:24:53.906 305 10843.30 199.02 54592.34 88888.00 2015-11-01 12:24:54.406 305 10843.35 198.99 54592.41 88888.00 2015-11-01 12:24:54.906 305 10843.45 198.94 54592.48 88888.00 2015-11-01 12:24:55.406 305 10843.58 198.94 54592.49 88888.00 2015-11-01 12:24:55.906 305 10843.68 198.83 54592.48 88888.00 2015-11-01 12:24:56.406 305 10843.76 198.86 54592.63 88888.00 2015-11-01 12:24:56.906 305 10843.82 198.78 54592.58 88888.00 2015-11-01 12:24:57.406 305 10843.94 198.71 54592.60 88888.00 2015-11-01 12:24:57.906 305 10844.03 198.78 54592.66 88888.00 2015-11-01 12:24:58.406 305 10844.10 198.75 54592.77 88888.00 2015-11-01 12:24:58.906 305 10844.14 198.66 54592.84 88888.00 2015-11-01 12:24:59.406 305 10844.14 198.58 54592.91 88888.00 2015-11-01 12:24:59.906 305 10844.23 198.54 54592.96 88888.00 2015-11-01 12:25:00.406 305 10844.34 198.43 54593.01 88888.00 2015-11-01 12:25:00.906 305 10844.44 198.43 54593.10 88888.00 2015-11-01 12:25:01.406 305 10844.57 198.46 54593.13 88888.00 2015-11-01 12:25:01.906 305 10844.67 198.35 54593.20 88888.00 2015-11-01 12:25:02.406 305 10844.72 198.27 54593.25 88888.00 2015-11-01 12:25:02.906 305 10844.80 198.22 54593.28 88888.00 2015-11-01 12:25:03.406 305 10844.91 198.21 54593.37 88888.00 2015-11-01 12:25:03.906 305 10844.92 198.23 54593.42 88888.00 2015-11-01 12:25:04.406 305 10844.94 198.14 54593.48 88888.00 2015-11-01 12:25:04.906 305 10845.03 198.14 54593.57 88888.00 2015-11-01 12:25:05.406 305 10845.13 198.12 54593.65 88888.00 2015-11-01 12:25:05.906 305 10845.15 198.10 54593.84 88888.00 2015-11-01 12:25:06.406 305 10845.15 198.08 54593.95 88888.00 2015-11-01 12:25:06.906 305 10845.20 198.05 54594.01 88888.00 2015-11-01 12:25:07.406 305 10845.27 198.08 54594.04 88888.00 2015-11-01 12:25:07.906 305 10845.34 198.09 54594.14 88888.00 2015-11-01 12:25:08.406 305 10845.35 198.13 54594.24 88888.00 2015-11-01 12:25:08.906 305 10845.46 198.13 54594.35 88888.00 2015-11-01 12:25:09.406 305 10845.55 198.14 54594.47 88888.00 2015-11-01 12:25:09.906 305 10845.59 198.18 54594.52 88888.00 2015-11-01 12:25:10.406 305 10845.62 198.17 54594.63 88888.00 2015-11-01 12:25:10.906 305 10845.64 198.14 54594.63 88888.00 2015-11-01 12:25:11.406 305 10845.67 198.19 54594.61 88888.00 2015-11-01 12:25:11.906 305 10845.69 198.21 54594.70 88888.00 2015-11-01 12:25:12.406 305 10845.69 198.23 54594.71 88888.00 2015-11-01 12:25:12.906 305 10845.71 198.21 54594.77 88888.00 2015-11-01 12:25:13.406 305 10845.74 198.25 54594.86 88888.00 2015-11-01 12:25:13.906 305 10845.72 198.34 54594.89 88888.00 2015-11-01 12:25:14.406 305 10845.72 198.38 54594.91 88888.00 2015-11-01 12:25:14.906 305 10845.77 198.40 54594.84 88888.00 2015-11-01 12:25:15.406 305 10845.76 198.39 54594.84 88888.00 2015-11-01 12:25:15.906 305 10845.74 198.43 54594.78 88888.00 2015-11-01 12:25:16.406 305 10845.72 198.42 54594.78 88888.00 2015-11-01 12:25:16.906 305 10845.78 198.38 54594.84 88888.00 2015-11-01 12:25:17.406 305 10845.75 198.36 54594.77 88888.00 2015-11-01 12:25:17.906 305 10845.80 198.33 54594.69 88888.00 2015-11-01 12:25:18.406 305 10845.85 198.24 54594.70 88888.00 2015-11-01 12:25:18.906 305 10845.87 198.18 54594.68 88888.00 2015-11-01 12:25:19.406 305 10845.86 198.13 54594.68 88888.00 2015-11-01 12:25:19.906 305 10845.87 198.02 54594.66 88888.00 2015-11-01 12:25:20.406 305 10845.90 197.96 54594.73 88888.00 2015-11-01 12:25:20.906 305 10845.95 197.91 54594.79 88888.00 2015-11-01 12:25:21.406 305 10846.01 197.88 54594.74 88888.00 2015-11-01 12:25:21.906 305 10846.00 197.82 54594.76 88888.00 2015-11-01 12:25:22.406 305 10846.01 197.80 54594.77 88888.00 2015-11-01 12:25:22.906 305 10846.03 197.78 54594.82 88888.00 2015-11-01 12:25:23.406 305 10846.03 197.72 54594.93 88888.00 2015-11-01 12:25:23.906 305 10846.06 197.65 54594.95 88888.00 2015-11-01 12:25:24.406 305 10846.12 197.59 54595.04 88888.00 2015-11-01 12:25:24.906 305 10846.17 197.56 54595.01 88888.00 2015-11-01 12:25:25.406 305 10846.23 197.56 54594.79 88888.00 2015-11-01 12:25:25.906 305 10846.33 197.60 54594.74 88888.00 2015-11-01 12:25:26.406 305 10846.39 197.63 54594.76 88888.00 2015-11-01 12:25:26.906 305 10846.47 197.64 54594.88 88888.00 2015-11-01 12:25:27.406 305 10846.55 197.64 54594.93 88888.00 2015-11-01 12:25:27.906 305 10846.68 197.75 54594.98 88888.00 2015-11-01 12:25:28.406 305 10846.74 197.83 54594.98 88888.00 2015-11-01 12:25:28.906 305 10846.81 197.95 54595.14 88888.00 2015-11-01 12:25:29.406 305 10846.84 198.06 54595.42 88888.00 2015-11-01 12:25:29.906 305 10846.89 198.15 54595.36 88888.00 2015-11-01 12:25:30.406 305 10846.92 198.25 54595.19 88888.00 2015-11-01 12:25:30.906 305 10847.00 198.41 54595.20 88888.00 2015-11-01 12:25:31.406 305 10847.00 198.59 54595.23 88888.00 2015-11-01 12:25:31.906 305 10847.03 198.73 54595.17 88888.00 2015-11-01 12:25:32.406 305 10847.10 198.80 54595.21 88888.00 2015-11-01 12:25:32.906 305 10847.07 198.94 54595.20 88888.00 2015-11-01 12:25:33.406 305 10847.11 199.05 54595.17 88888.00 2015-11-01 12:25:33.906 305 10847.18 199.20 54595.15 88888.00 2015-11-01 12:25:34.406 305 10847.22 199.25 54595.13 88888.00 2015-11-01 12:25:34.906 305 10847.22 199.36 54595.10 88888.00 2015-11-01 12:25:35.406 305 10847.27 199.49 54595.07 88888.00 2015-11-01 12:25:35.906 305 10847.31 199.62 54595.06 88888.00 2015-11-01 12:25:36.406 305 10847.33 199.79 54595.20 88888.00 2015-11-01 12:25:36.906 305 10847.32 199.93 54595.29 88888.00 2015-11-01 12:25:37.406 305 10847.38 199.95 54595.23 88888.00 2015-11-01 12:25:37.906 305 10847.45 199.94 54595.27 88888.00 2015-11-01 12:25:38.406 305 10847.57 199.94 54595.20 88888.00 2015-11-01 12:25:38.906 305 10847.66 200.01 54595.10 88888.00 2015-11-01 12:25:39.406 305 10847.71 200.17 54595.03 88888.00 2015-11-01 12:25:39.906 305 10847.76 200.24 54594.98 88888.00 2015-11-01 12:25:40.406 305 10847.81 200.19 54595.03 88888.00 2015-11-01 12:25:40.906 305 10847.85 200.20 54595.13 88888.00 2015-11-01 12:25:41.406 305 10847.91 200.30 54595.05 88888.00 2015-11-01 12:25:41.906 305 10847.91 200.36 54594.96 88888.00 2015-11-01 12:25:42.406 305 10847.99 200.33 54594.98 88888.00 2015-11-01 12:25:42.906 305 10848.05 200.34 54594.95 88888.00 2015-11-01 12:25:43.406 305 10848.10 200.42 54594.95 88888.00 2015-11-01 12:25:43.906 305 10848.15 200.47 54594.96 88888.00 2015-11-01 12:25:44.406 305 10848.15 200.46 54594.96 88888.00 2015-11-01 12:25:44.906 305 10848.20 200.45 54595.00 88888.00 2015-11-01 12:25:45.406 305 10848.23 200.55 54595.01 88888.00 2015-11-01 12:25:45.906 305 10848.21 200.64 54595.03 88888.00 2015-11-01 12:25:46.406 305 10848.17 200.68 54595.06 88888.00 2015-11-01 12:25:46.906 305 10848.16 200.80 54595.10 88888.00 2015-11-01 12:25:47.406 305 10848.12 200.81 54595.13 88888.00 2015-11-01 12:25:47.906 305 10848.08 200.81 54595.14 88888.00 2015-11-01 12:25:48.406 305 10848.04 200.88 54595.21 88888.00 2015-11-01 12:25:48.906 305 10848.08 200.93 54595.27 88888.00 2015-11-01 12:25:49.406 305 10848.12 200.91 54595.31 88888.00 2015-11-01 12:25:49.906 305 10848.12 200.95 54595.36 88888.00 2015-11-01 12:25:50.406 305 10848.12 201.02 54595.46 88888.00 2015-11-01 12:25:50.906 305 10848.17 201.09 54595.53 88888.00 2015-11-01 12:25:51.406 305 10848.20 201.14 54595.63 88888.00 2015-11-01 12:25:51.906 305 10848.26 201.20 54595.62 88888.00 2015-11-01 12:25:52.406 305 10848.32 201.33 54595.61 88888.00 2015-11-01 12:25:52.906 305 10848.39 201.34 54595.70 88888.00 2015-11-01 12:25:53.406 305 10848.46 201.36 54595.75 88888.00 2015-11-01 12:25:53.906 305 10848.43 201.51 54595.75 88888.00 2015-11-01 12:25:54.406 305 10848.53 201.56 54595.80 88888.00 2015-11-01 12:25:54.906 305 10848.59 201.61 54595.82 88888.00 2015-11-01 12:25:55.406 305 10848.65 201.69 54595.87 88888.00 2015-11-01 12:25:55.906 305 10848.72 201.79 54595.84 88888.00 2015-11-01 12:25:56.406 305 10848.78 201.82 54595.76 88888.00 2015-11-01 12:25:56.906 305 10848.83 201.88 54595.77 88888.00 2015-11-01 12:25:57.406 305 10848.93 202.04 54595.80 88888.00 2015-11-01 12:25:57.906 305 10849.00 202.04 54595.77 88888.00 2015-11-01 12:25:58.406 305 10849.09 202.10 54595.67 88888.00 2015-11-01 12:25:58.906 305 10849.17 202.13 54595.68 88888.00 2015-11-01 12:25:59.406 305 10849.26 202.18 54595.68 88888.00 2015-11-01 12:25:59.906 305 10849.38 202.31 54595.58 88888.00 2015-11-01 12:26:00.406 305 10849.48 202.35 54595.53 88888.00 2015-11-01 12:26:00.906 305 10849.61 202.47 54595.37 88888.00 2015-11-01 12:26:01.406 305 10849.78 202.52 54595.44 88888.00 2015-11-01 12:26:01.906 305 10849.96 202.56 54595.46 88888.00 2015-11-01 12:26:02.406 305 10850.03 202.60 54595.44 88888.00 2015-11-01 12:26:02.906 305 10850.13 202.68 54595.32 88888.00 2015-11-01 12:26:03.406 305 10850.34 202.72 54595.28 88888.00 2015-11-01 12:26:03.906 305 10850.45 202.75 54595.13 88888.00 2015-11-01 12:26:04.406 305 10850.56 202.72 54595.11 88888.00 2015-11-01 12:26:04.906 305 10850.66 202.74 54595.09 88888.00 2015-11-01 12:26:05.406 305 10850.72 202.79 54595.12 88888.00 2015-11-01 12:26:05.906 305 10850.85 202.79 54595.06 88888.00 2015-11-01 12:26:06.406 305 10850.95 202.79 54595.04 88888.00 2015-11-01 12:26:06.906 305 10851.09 202.77 54594.95 88888.00 2015-11-01 12:26:07.406 305 10851.21 202.74 54594.88 88888.00 2015-11-01 12:26:07.906 305 10851.19 202.68 54594.89 88888.00 2015-11-01 12:26:08.406 305 10851.23 202.66 54594.91 88888.00 2015-11-01 12:26:08.906 305 10851.23 202.65 54594.96 88888.00 2015-11-01 12:26:09.406 305 10851.23 202.64 54594.97 88888.00 2015-11-01 12:26:09.906 305 10851.25 202.69 54594.93 88888.00 2015-11-01 12:26:10.406 305 10851.28 202.68 54594.84 88888.00 2015-11-01 12:26:10.906 305 10851.26 202.74 54594.94 88888.00 2015-11-01 12:26:11.406 305 10851.25 202.73 54595.05 88888.00 2015-11-01 12:26:11.906 305 10851.21 202.80 54595.15 88888.00 2015-11-01 12:26:12.406 305 10851.19 202.77 54595.23 88888.00 2015-11-01 12:26:12.906 305 10851.20 202.90 54595.23 88888.00 2015-11-01 12:26:13.406 305 10851.08 202.99 54595.36 88888.00 2015-11-01 12:26:13.906 305 10851.02 203.09 54595.45 88888.00 2015-11-01 12:26:14.406 305 10851.00 203.19 54595.45 88888.00 2015-11-01 12:26:14.906 305 10850.97 203.24 54595.53 88888.00 2015-11-01 12:26:15.406 305 10850.93 203.33 54595.59 88888.00 2015-11-01 12:26:15.906 305 10850.82 203.47 54595.72 88888.00 2015-11-01 12:26:16.406 305 10850.68 203.63 54595.82 88888.00 2015-11-01 12:26:16.906 305 10850.61 203.74 54595.91 88888.00 2015-11-01 12:26:17.406 305 10850.53 203.81 54595.99 88888.00 2015-11-01 12:26:17.906 305 10850.43 203.95 54596.06 88888.00 2015-11-01 12:26:18.406 305 10850.37 204.08 54596.14 88888.00 2015-11-01 12:26:18.906 305 10850.24 204.26 54596.18 88888.00 2015-11-01 12:26:19.406 305 10850.17 204.35 54596.18 88888.00 2015-11-01 12:26:19.906 305 10850.14 204.49 54596.28 88888.00 2015-11-01 12:26:20.406 305 10850.06 204.65 54596.46 88888.00 2015-11-01 12:26:20.906 305 10850.01 204.86 54596.56 88888.00 2015-11-01 12:26:21.406 305 10849.99 205.01 54596.58 88888.00 2015-11-01 12:26:21.906 305 10849.98 205.25 54596.62 88888.00 2015-11-01 12:26:22.406 305 10849.95 205.44 54596.68 88888.00 2015-11-01 12:26:22.906 305 10849.94 205.58 54596.67 88888.00 2015-11-01 12:26:23.406 305 10849.99 205.77 54596.66 88888.00 2015-11-01 12:26:23.906 305 10849.99 205.94 54596.67 88888.00 2015-11-01 12:26:24.406 305 10849.99 206.04 54596.66 88888.00 2015-11-01 12:26:24.906 305 10849.99 206.23 54596.58 88888.00 2015-11-01 12:26:25.406 305 10850.06 206.35 54596.38 88888.00 2015-11-01 12:26:25.906 305 10850.08 206.38 54596.19 88888.00 2015-11-01 12:26:26.406 305 10850.09 206.44 54596.14 88888.00 2015-11-01 12:26:26.906 305 10850.09 206.55 54596.19 88888.00 2015-11-01 12:26:27.406 305 10850.13 206.65 54596.23 88888.00 2015-11-01 12:26:27.906 305 10850.17 206.71 54596.78 88888.00 2015-11-01 12:26:28.406 305 10850.20 206.72 54597.41 88888.00 2015-11-01 12:26:28.906 305 10850.20 206.78 54597.52 88888.00 2015-11-01 12:26:29.406 305 10850.22 206.77 54597.49 88888.00 2015-11-01 12:26:29.906 305 10850.24 206.74 54597.42 88888.00 2015-11-01 12:26:30.406 305 10850.30 206.85 54597.35 88888.00 2015-11-01 12:26:30.906 305 10850.37 206.88 54597.21 88888.00 2015-11-01 12:26:31.406 305 10850.41 206.83 54597.21 88888.00 2015-11-01 12:26:31.906 305 10850.47 206.86 54597.05 88888.00 2015-11-01 12:26:32.406 305 10850.47 206.92 54596.02 88888.00 2015-11-01 12:26:32.906 305 10850.55 206.92 54595.56 88888.00 2015-11-01 12:26:33.406 305 10850.66 206.84 54595.40 88888.00 2015-11-01 12:26:33.906 305 10850.74 206.83 54595.39 88888.00 2015-11-01 12:26:34.406 305 10850.85 206.79 54595.33 88888.00 2015-11-01 12:26:34.906 305 10850.94 206.70 54595.31 88888.00 2015-11-01 12:26:35.406 305 10851.07 206.66 54595.28 88888.00 2015-11-01 12:26:35.906 305 10851.18 206.60 54595.28 88888.00 2015-11-01 12:26:36.406 305 10851.28 206.50 54595.12 88888.00 2015-11-01 12:26:36.906 305 10851.40 206.40 54595.09 88888.00 2015-11-01 12:26:37.406 305 10851.52 206.35 54595.15 88888.00 2015-11-01 12:26:37.906 305 10851.62 206.25 54595.12 88888.00 2015-11-01 12:26:38.406 305 10851.78 206.20 54595.17 88888.00 2015-11-01 12:26:38.906 305 10851.88 206.16 54595.19 88888.00 2015-11-01 12:26:39.406 305 10851.99 206.12 54595.27 88888.00 2015-11-01 12:26:39.906 305 10852.15 206.07 54595.23 88888.00 2015-11-01 12:26:40.406 305 10852.25 206.06 54595.24 88888.00 2015-11-01 12:26:40.906 305 10852.34 206.01 54595.28 88888.00 2015-11-01 12:26:41.406 305 10852.43 205.91 54595.26 88888.00 2015-11-01 12:26:41.906 305 10852.50 205.82 54595.23 88888.00 2015-11-01 12:26:42.406 305 10852.57 205.70 54595.27 88888.00 2015-11-01 12:26:42.906 305 10852.66 205.61 54595.27 88888.00 2015-11-01 12:26:43.406 305 10852.67 205.65 54595.28 88888.00 2015-11-01 12:26:43.906 305 10852.71 205.60 54595.30 88888.00 2015-11-01 12:26:44.406 305 10852.78 205.68 54595.36 88888.00 2015-11-01 12:26:44.906 305 10852.80 205.66 54595.37 88888.00 2015-11-01 12:26:45.406 305 10852.81 205.75 54595.44 88888.00 2015-11-01 12:26:45.906 305 10852.80 205.87 54595.50 88888.00 2015-11-01 12:26:46.406 305 10852.80 205.96 54595.58 88888.00 2015-11-01 12:26:46.906 305 10852.80 205.96 54595.61 88888.00 2015-11-01 12:26:47.406 305 10852.78 206.02 54595.68 88888.00 2015-11-01 12:26:47.906 305 10852.73 206.17 54595.81 88888.00 2015-11-01 12:26:48.406 305 10852.68 206.36 54595.84 88888.00 2015-11-01 12:26:48.906 305 10852.61 206.46 54595.96 88888.00 2015-11-01 12:26:49.406 305 10852.56 206.58 54596.08 88888.00 2015-11-01 12:26:49.906 305 10852.54 206.74 54596.20 88888.00 2015-11-01 12:26:50.406 305 10852.54 206.85 54596.25 88888.00 2015-11-01 12:26:50.906 305 10852.54 207.00 54596.32 88888.00 2015-11-01 12:26:51.406 305 10852.51 207.19 54596.44 88888.00 2015-11-01 12:26:51.906 305 10852.44 207.34 54596.56 88888.00 2015-11-01 12:26:52.406 305 10852.36 207.45 54596.64 88888.00 2015-11-01 12:26:52.906 305 10852.36 207.63 54596.68 88888.00 2015-11-01 12:26:53.406 305 10852.29 207.79 54596.66 88888.00 2015-11-01 12:26:53.906 305 10852.22 207.98 54596.79 88888.00 2015-11-01 12:26:54.406 305 10852.09 208.12 54597.02 88888.00 2015-11-01 12:26:54.906 305 10852.04 208.29 54597.16 88888.00 2015-11-01 12:26:55.406 305 10851.99 208.47 54597.14 88888.00 2015-11-01 12:26:55.906 305 10851.97 208.61 54597.17 88888.00 2015-11-01 12:26:56.406 305 10851.94 208.81 54597.23 88888.00 2015-11-01 12:26:56.906 305 10851.84 208.94 54597.35 88888.00 2015-11-01 12:26:57.406 305 10851.78 209.02 54597.43 88888.00 2015-11-01 12:26:57.906 305 10851.77 209.10 54597.60 88888.00 2015-11-01 12:26:58.406 305 10851.77 209.19 54597.82 88888.00 2015-11-01 12:26:58.906 305 10851.82 209.28 54597.89 88888.00 2015-11-01 12:26:59.406 305 10851.87 209.34 54597.91 88888.00 2015-11-01 12:26:59.906 305 10851.93 209.38 54598.09 88888.00 2015-11-01 12:27:00.406 305 10852.02 209.32 54598.20 88888.00 2015-11-01 12:27:00.906 305 10852.14 209.25 54598.34 88888.00 2015-11-01 12:27:01.406 305 10852.29 209.28 54598.38 88888.00 2015-11-01 12:27:01.906 305 10852.46 209.28 54598.38 88888.00 2015-11-01 12:27:02.406 305 10852.66 209.22 54598.46 88888.00 2015-11-01 12:27:02.906 305 10852.77 209.15 54598.52 88888.00 2015-11-01 12:27:03.407 305 10852.88 209.15 54598.61 88888.00 2015-11-01 12:27:03.907 305 10853.02 209.08 54598.59 88888.00 2015-11-01 12:27:04.407 305 10853.12 208.99 54598.52 88888.00 2015-11-01 12:27:04.907 305 10853.27 208.97 54598.53 88888.00 2015-11-01 12:27:05.407 305 10853.37 208.94 54598.49 88888.00 2015-11-01 12:27:05.907 305 10853.48 208.85 54598.37 88888.00 2015-11-01 12:27:06.407 305 10853.56 208.83 54598.35 88888.00 2015-11-01 12:27:06.907 305 10853.64 208.74 54598.34 88888.00 2015-11-01 12:27:07.407 305 10853.74 208.68 54598.38 88888.00 2015-11-01 12:27:07.907 305 10853.83 208.66 54598.40 88888.00 2015-11-01 12:27:08.407 305 10853.91 208.66 54598.53 88888.00 2015-11-01 12:27:08.907 305 10853.96 208.71 54598.61 88888.00 2015-11-01 12:27:09.407 305 10854.01 208.64 54598.56 88888.00 2015-11-01 12:27:09.907 305 10854.03 208.51 54598.59 88888.00 2015-11-01 12:27:10.407 305 10854.09 208.49 54598.43 88888.00 2015-11-01 12:27:10.907 305 10854.18 208.58 54598.46 88888.00 2015-11-01 12:27:11.407 305 10854.23 208.61 54598.46 88888.00 2015-11-01 12:27:11.907 305 10854.30 208.55 54598.42 88888.00 2015-11-01 12:27:12.407 305 10854.43 208.54 54598.52 88888.00 2015-11-01 12:27:12.907 305 10854.53 208.57 54598.49 88888.00 2015-11-01 12:27:13.407 305 10854.58 208.65 54598.38 88888.00 2015-11-01 12:27:13.907 305 10854.74 208.63 54598.21 88888.00 2015-11-01 12:27:14.407 305 10854.80 208.58 54598.09 88888.00 2015-11-01 12:27:14.907 305 10854.95 208.58 54598.01 88888.00 2015-11-01 12:27:15.407 305 10855.05 208.65 54597.96 88888.00 2015-11-01 12:27:15.907 305 10855.22 208.74 54597.93 88888.00 2015-11-01 12:27:16.407 305 10855.29 208.76 54597.85 88888.00 2015-11-01 12:27:16.907 305 10855.47 208.79 54597.78 88888.00 2015-11-01 12:27:17.407 305 10855.63 208.80 54597.73 88888.00 2015-11-01 12:27:17.907 305 10855.75 208.82 54597.63 88888.00 2015-11-01 12:27:18.407 305 10855.96 208.89 54597.55 88888.00 2015-11-01 12:27:18.907 305 10856.13 208.94 54597.47 88888.00 2015-11-01 12:27:19.407 305 10856.28 209.00 54597.40 88888.00 2015-11-01 12:27:19.907 305 10856.52 209.10 54597.37 88888.00 2015-11-01 12:27:20.407 305 10856.75 209.23 54597.25 88888.00 2015-11-01 12:27:20.907 305 10856.98 209.28 54597.12 88888.00 2015-11-01 12:27:21.407 305 10857.15 209.37 54597.05 88888.00 2015-11-01 12:27:21.907 305 10857.30 209.48 54597.02 88888.00 2015-11-01 12:27:22.407 305 10857.43 209.62 54596.93 88888.00 2015-11-01 12:27:22.907 305 10857.66 209.73 54596.88 88888.00 2015-11-01 12:27:23.407 305 10857.87 209.83 54596.81 88888.00 2015-11-01 12:27:23.907 305 10858.00 209.98 54596.67 88888.00 2015-11-01 12:27:24.407 305 10858.14 210.20 54596.64 88888.00 2015-11-01 12:27:24.907 305 10858.32 210.29 54596.58 88888.00 2015-11-01 12:27:25.407 305 10858.51 210.39 54596.46 88888.00 2015-11-01 12:27:25.907 305 10858.67 210.58 54596.46 88888.00 2015-11-01 12:27:26.407 305 10858.84 210.72 54596.41 88888.00 2015-11-01 12:27:26.907 305 10859.05 210.77 54596.31 88888.00 2015-11-01 12:27:27.407 305 10859.23 210.83 54596.21 88888.00 2015-11-01 12:27:27.907 305 10859.47 210.91 54596.09 88888.00 2015-11-01 12:27:28.407 305 10859.65 210.98 54596.06 88888.00 2015-11-01 12:27:28.907 305 10859.82 211.08 54596.00 88888.00 2015-11-01 12:27:29.407 305 10860.01 211.05 54595.83 88888.00 2015-11-01 12:27:29.907 305 10860.17 211.05 54595.75 88888.00 2015-11-01 12:27:30.407 305 10860.35 211.06 54595.68 88888.00 2015-11-01 12:27:30.907 305 10860.54 211.09 54595.58 88888.00 2015-11-01 12:27:31.407 305 10860.71 211.05 54595.40 88888.00 2015-11-01 12:27:31.907 305 10860.90 211.06 54595.30 88888.00 2015-11-01 12:27:32.407 305 10861.08 211.04 54595.19 88888.00 2015-11-01 12:27:32.907 305 10861.27 211.06 54595.00 88888.00 2015-11-01 12:27:33.407 305 10861.44 211.05 54594.92 88888.00 2015-11-01 12:27:33.907 305 10861.65 211.01 54594.75 88888.00 2015-11-01 12:27:34.407 305 10861.86 211.01 54594.59 88888.00 2015-11-01 12:27:34.907 305 10861.96 210.97 54594.44 88888.00 2015-11-01 12:27:35.407 305 10862.11 211.02 54594.35 88888.00 2015-11-01 12:27:35.907 305 10862.24 210.97 54594.27 88888.00 2015-11-01 12:27:36.407 305 10862.42 210.90 54594.14 88888.00 2015-11-01 12:27:36.907 305 10862.59 210.90 54593.99 88888.00 2015-11-01 12:27:37.407 305 10862.68 210.92 54593.81 88888.00 2015-11-01 12:27:37.907 305 10862.81 210.92 54593.69 88888.00 2015-11-01 12:27:38.407 305 10862.95 210.92 54593.57 88888.00 2015-11-01 12:27:38.907 305 10863.08 210.93 54593.48 88888.00 2015-11-01 12:27:39.407 305 10863.18 210.90 54593.36 88888.00 2015-11-01 12:27:39.907 305 10863.26 210.89 54593.14 88888.00 2015-11-01 12:27:40.407 305 10863.38 210.89 54592.99 88888.00 2015-11-01 12:27:40.907 305 10863.50 210.82 54592.92 88888.00 2015-11-01 12:27:41.407 305 10863.63 210.83 54592.74 88888.00 2015-11-01 12:27:41.907 305 10863.71 210.86 54592.67 88888.00 2015-11-01 12:27:42.407 305 10863.83 210.94 54592.52 88888.00 2015-11-01 12:27:42.907 305 10863.94 210.94 54592.31 88888.00 2015-11-01 12:27:43.407 305 10864.06 210.98 54592.22 88888.00 2015-11-01 12:27:43.907 305 10864.11 211.07 54592.17 88888.00 2015-11-01 12:27:44.407 305 10864.18 211.14 54592.16 88888.00 2015-11-01 12:27:44.907 305 10864.28 211.24 54592.12 88888.00 2015-11-01 12:27:45.407 305 10864.33 211.36 54592.14 88888.00 2015-11-01 12:27:45.907 305 10864.37 211.52 54592.11 88888.00 2015-11-01 12:27:46.407 305 10864.38 211.61 54592.02 88888.00 2015-11-01 12:27:46.907 305 10864.40 211.73 54592.00 88888.00 2015-11-01 12:27:47.407 305 10864.38 211.82 54592.02 88888.00 2015-11-01 12:27:47.907 305 10864.40 211.98 54592.06 88888.00 2015-11-01 12:27:48.407 305 10864.37 212.11 54592.00 88888.00 2015-11-01 12:27:48.907 305 10864.33 212.25 54591.97 88888.00 2015-11-01 12:27:49.407 305 10864.41 212.43 54591.98 88888.00 2015-11-01 12:27:49.907 305 10864.36 212.58 54592.04 88888.00 2015-11-01 12:27:50.407 305 10864.32 212.71 54592.04 88888.00 2015-11-01 12:27:50.907 305 10864.33 212.91 54592.04 88888.00 2015-11-01 12:27:51.407 305 10864.40 213.02 54592.08 88888.00 2015-11-01 12:27:51.907 305 10864.48 213.11 54592.03 88888.00 2015-11-01 12:27:52.407 305 10864.53 213.18 54592.10 88888.00 2015-11-01 12:27:52.907 305 10864.61 213.24 54592.19 88888.00 2015-11-01 12:27:53.407 305 10864.68 213.35 54592.26 88888.00 2015-11-01 12:27:53.907 305 10864.78 213.37 54592.17 88888.00 2015-11-01 12:27:54.407 305 10864.89 213.49 54592.14 88888.00 2015-11-01 12:27:54.907 305 10864.99 213.49 54592.19 88888.00 2015-11-01 12:27:55.407 305 10865.12 213.55 54592.14 88888.00 2015-11-01 12:27:55.907 305 10865.27 213.56 54592.04 88888.00 2015-11-01 12:27:56.407 305 10865.40 213.59 54591.96 88888.00 2015-11-01 12:27:56.907 305 10865.59 213.58 54591.97 88888.00 2015-11-01 12:27:57.407 305 10865.78 213.53 54591.94 88888.00 2015-11-01 12:27:57.907 305 10865.90 213.53 54591.84 88888.00 2015-11-01 12:27:58.407 305 10866.11 213.53 54591.73 88888.00 2015-11-01 12:27:58.907 305 10866.32 213.46 54591.68 88888.00 2015-11-01 12:27:59.407 305 10866.50 213.43 54591.60 88888.00 2015-11-01 12:27:59.907 305 10866.65 213.37 54591.46 88888.00 2015-11-01 12:28:00.407 305 10866.78 213.24 54591.29 88888.00 2015-11-01 12:28:00.907 305 10866.95 213.14 54591.18 88888.00 2015-11-01 12:28:01.407 305 10867.15 213.08 54591.08 88888.00 2015-11-01 12:28:01.907 305 10867.35 213.01 54591.01 88888.00 2015-11-01 12:28:02.407 305 10867.57 212.96 54590.94 88888.00 2015-11-01 12:28:02.907 305 10867.77 212.90 54590.88 88888.00 2015-11-01 12:28:03.407 305 10867.99 212.84 54590.84 88888.00 2015-11-01 12:28:03.907 305 10868.17 212.77 54590.73 88888.00 2015-11-01 12:28:04.407 305 10868.30 212.67 54590.64 88888.00 2015-11-01 12:28:04.907 305 10868.46 212.60 54590.57 88888.00 2015-11-01 12:28:05.407 305 10868.62 212.49 54590.50 88888.00 2015-11-01 12:28:05.907 305 10868.75 212.42 54590.36 88888.00 2015-11-01 12:28:06.407 305 10868.92 212.35 54590.33 88888.00 2015-11-01 12:28:06.907 305 10869.08 212.28 54590.31 88888.00 2015-11-01 12:28:07.407 305 10869.17 212.26 54590.18 88888.00 2015-11-01 12:28:07.907 305 10869.34 212.19 54590.10 88888.00 2015-11-01 12:28:08.407 305 10869.51 212.11 54590.05 88888.00 2015-11-01 12:28:08.907 305 10869.68 212.11 54590.02 88888.00 2015-11-01 12:28:09.407 305 10869.76 212.02 54589.97 88888.00 2015-11-01 12:28:09.907 305 10869.87 211.92 54589.91 88888.00 2015-11-01 12:28:10.407 305 10869.98 211.98 54589.83 88888.00 2015-11-01 12:28:10.907 305 10870.13 211.99 54589.74 88888.00 2015-11-01 12:28:11.407 305 10870.22 211.95 54589.68 88888.00 2015-11-01 12:28:11.907 305 10870.26 211.98 54589.67 88888.00 2015-11-01 12:28:12.407 305 10870.31 212.02 54589.66 88888.00 2015-11-01 12:28:12.907 305 10870.39 212.03 54589.67 88888.00 2015-11-01 12:28:13.407 305 10870.45 212.10 54589.58 88888.00 2015-11-01 12:28:13.907 305 10870.52 212.18 54589.52 88888.00 2015-11-01 12:28:14.407 305 10870.58 212.26 54589.47 88888.00 2015-11-01 12:28:14.907 305 10870.65 212.31 54589.40 88888.00 2015-11-01 12:28:15.407 305 10870.66 212.44 54589.35 88888.00 2015-11-01 12:28:15.907 305 10870.73 212.53 54589.31 88888.00 2015-11-01 12:28:16.407 305 10870.75 212.70 54589.34 88888.00 2015-11-01 12:28:16.907 305 10870.76 212.82 54589.39 88888.00 2015-11-01 12:28:17.407 305 10870.84 212.87 54589.33 88888.00 2015-11-01 12:28:17.907 305 10870.85 213.00 54589.35 88888.00 2015-11-01 12:28:18.407 305 10870.90 213.26 54589.34 88888.00 2015-11-01 12:28:18.907 305 10870.96 213.45 54589.43 88888.00 2015-11-01 12:28:19.407 305 10871.06 213.62 54589.45 88888.00 2015-11-01 12:28:19.907 305 10871.13 213.79 54589.44 88888.00 2015-11-01 12:28:20.407 305 10871.17 214.04 54589.39 88888.00 2015-11-01 12:28:20.907 305 10871.23 214.17 54589.43 88888.00 2015-11-01 12:28:21.407 305 10871.36 214.35 54589.39 88888.00 2015-11-01 12:28:21.907 305 10871.47 214.57 54589.30 88888.00 2015-11-01 12:28:22.407 305 10871.51 214.78 54589.41 88888.00 2015-11-01 12:28:22.907 305 10871.59 214.99 54589.53 88888.00 2015-11-01 12:28:23.407 305 10871.68 215.16 54589.53 88888.00 2015-11-01 12:28:23.907 305 10871.78 215.39 54589.52 88888.00 2015-11-01 12:28:24.407 305 10871.86 215.59 54589.44 88888.00 2015-11-01 12:28:24.907 305 10871.98 215.79 54589.35 88888.00 2015-11-01 12:28:25.407 305 10872.04 215.98 54589.38 88888.00 2015-11-01 12:28:25.907 305 10872.12 216.16 54589.45 88888.00 2015-11-01 12:28:26.407 305 10872.25 216.35 54589.45 88888.00 2015-11-01 12:28:26.907 305 10872.32 216.53 54589.53 88888.00 2015-11-01 12:28:27.407 305 10872.45 216.81 54589.56 88888.00 2015-11-01 12:28:27.907 305 10872.52 217.02 54589.76 88888.00 2015-11-01 12:28:28.407 305 10872.64 217.22 54589.65 88888.00 2015-11-01 12:28:28.907 305 10872.75 217.38 54589.59 88888.00 2015-11-01 12:28:29.407 305 10872.82 217.58 54589.57 88888.00 2015-11-01 12:28:29.907 305 10872.95 217.80 54589.74 88888.00 2015-11-01 12:28:30.407 305 10873.01 217.98 54590.38 88888.00 2015-11-01 12:28:30.907 305 10873.19 218.15 54590.91 88888.00 2015-11-01 12:28:31.407 305 10873.29 218.42 54590.98 88888.00 2015-11-01 12:28:31.907 305 10873.38 218.61 54590.93 88888.00 2015-11-01 12:28:32.407 305 10873.45 218.82 54590.85 88888.00 2015-11-01 12:28:32.907 305 10873.53 218.94 54590.73 88888.00 2015-11-01 12:28:33.407 305 10873.60 219.08 54590.67 88888.00 2015-11-01 12:28:33.907 305 10873.62 219.18 54590.53 88888.00 2015-11-01 12:28:34.407 305 10873.68 219.33 54589.50 88888.00 2015-11-01 12:28:34.907 305 10873.76 219.45 54588.90 88888.00 2015-11-01 12:28:35.407 305 10873.73 219.53 54588.69 88888.00 2015-11-01 12:28:35.907 305 10873.79 219.63 54588.62 88888.00 2015-11-01 12:28:36.407 305 10873.88 219.64 54588.61 88888.00 2015-11-01 12:28:36.907 305 10873.87 219.71 54588.54 88888.00 2015-11-01 12:28:37.407 305 10873.94 219.76 54588.47 88888.00 2015-11-01 12:28:37.907 305 10873.95 219.86 54588.49 88888.00 2015-11-01 12:28:38.407 305 10873.97 219.91 54588.44 88888.00 2015-11-01 12:28:38.907 305 10873.95 219.97 54588.35 88888.00 2015-11-01 12:28:39.407 305 10874.03 219.98 54588.27 88888.00 2015-11-01 12:28:39.907 305 10874.10 220.00 54588.21 88888.00 2015-11-01 12:28:40.407 305 10874.16 219.96 54588.25 88888.00 2015-11-01 12:28:40.907 305 10874.20 219.95 54588.26 88888.00 2015-11-01 12:28:41.407 305 10874.21 219.92 54588.26 88888.00 2015-11-01 12:28:41.907 305 10874.28 219.94 54588.21 88888.00 2015-11-01 12:28:42.407 305 10874.41 219.94 54588.08 88888.00 2015-11-01 12:28:42.907 305 10874.46 219.88 54587.74 88888.00 2015-11-01 12:28:43.407 305 10874.50 219.91 54587.89 88888.00 2015-11-01 12:28:43.907 305 10874.52 219.93 54588.03 88888.00 2015-11-01 12:28:44.407 305 10874.60 219.92 54587.99 88888.00 2015-11-01 12:28:44.907 305 10874.65 219.87 54587.91 88888.00 2015-11-01 12:28:45.407 305 10874.71 219.83 54587.84 88888.00 2015-11-01 12:28:45.907 305 10874.77 219.84 54587.82 88888.00 2015-11-01 12:28:46.407 305 10874.84 219.81 54587.82 88888.00 2015-11-01 12:28:46.907 305 10874.88 219.85 54587.80 88888.00 2015-11-01 12:28:47.407 305 10875.00 219.88 54587.80 88888.00 2015-11-01 12:28:47.907 305 10875.08 219.86 54587.85 88888.00 2015-11-01 12:28:48.407 305 10875.13 219.91 54587.83 88888.00 2015-11-01 12:28:48.907 305 10875.21 219.97 54587.82 88888.00 2015-11-01 12:28:49.407 305 10875.31 220.09 54587.89 88888.00 2015-11-01 12:28:49.907 305 10875.47 220.20 54587.96 88888.00 2015-11-01 12:28:50.407 305 10875.55 220.27 54588.05 88888.00 2015-11-01 12:28:50.907 305 10875.64 220.43 54588.08 88888.00 2015-11-01 12:28:51.407 305 10875.71 220.48 54588.11 88888.00 2015-11-01 12:28:51.907 305 10875.75 220.61 54588.20 88888.00 2015-11-01 12:28:52.407 305 10875.81 220.72 54588.30 88888.00 2015-11-01 12:28:52.907 305 10875.94 220.88 54588.31 88888.00 2015-11-01 12:28:53.407 305 10876.03 221.03 54588.31 88888.00 2015-11-01 12:28:53.907 305 10876.12 221.20 54588.30 88888.00 2015-11-01 12:28:54.407 305 10876.18 221.31 54588.37 88888.00 2015-11-01 12:28:54.907 305 10876.25 221.47 54588.49 88888.00 2015-11-01 12:28:55.407 305 10876.29 221.60 54588.54 88888.00 2015-11-01 12:28:55.907 305 10876.32 221.77 54588.62 88888.00 2015-11-01 12:28:56.407 305 10876.36 221.99 54588.66 88888.00 2015-11-01 12:28:56.907 305 10876.34 222.20 54588.70 88888.00 2015-11-01 12:28:57.407 305 10876.39 222.45 54588.74 88888.00 2015-11-01 12:28:57.907 305 10876.39 222.64 54588.82 88888.00 2015-11-01 12:28:58.407 305 10876.34 222.82 54588.90 88888.00 2015-11-01 12:28:58.907 305 10876.28 223.07 54589.01 88888.00 2015-11-01 12:28:59.407 305 10876.24 223.26 54589.00 88888.00 2015-11-01 12:28:59.907 305 10876.19 223.40 54588.98 88888.00 2015-11-01 12:29:00.407 305 10876.09 223.61 54588.97 88888.00 2015-11-01 12:29:00.907 305 10875.98 223.76 54589.07 88888.00 2015-11-01 12:29:01.407 305 10875.93 223.89 54589.04 88888.00 2015-11-01 12:29:01.907 305 10875.86 224.03 54589.05 88888.00 2015-11-01 12:29:02.407 305 10875.80 224.12 54589.13 88888.00 2015-11-01 12:29:02.907 305 10875.70 224.23 54589.19 88888.00 2015-11-01 12:29:03.407 305 10875.57 224.33 54589.26 88888.00 2015-11-01 12:29:03.907 305 10875.51 224.36 54589.33 88888.00 2015-11-01 12:29:04.407 305 10875.46 224.44 54589.38 88888.00 2015-11-01 12:29:04.907 305 10875.43 224.45 54589.33 88888.00 2015-11-01 12:29:05.407 305 10875.35 224.50 54589.35 88888.00 2015-11-01 12:29:05.907 305 10875.36 224.44 54589.34 88888.00 2015-11-01 12:29:06.407 305 10875.34 224.40 54589.38 88888.00 2015-11-01 12:29:06.907 305 10875.31 224.30 54589.36 88888.00 2015-11-01 12:29:07.407 305 10875.28 224.20 54589.39 88888.00 2015-11-01 12:29:07.907 305 10875.26 224.11 54589.39 88888.00 2015-11-01 12:29:08.407 305 10875.30 224.01 54589.44 88888.00 2015-11-01 12:29:08.907 305 10875.25 223.91 54589.43 88888.00 2015-11-01 12:29:09.407 305 10875.26 223.81 54589.34 88888.00 2015-11-01 12:29:09.907 305 10875.28 223.61 54589.33 88888.00 2015-11-01 12:29:10.407 305 10875.30 223.48 54589.31 88888.00 2015-11-01 12:29:10.907 305 10875.31 223.33 54589.30 88888.00 2015-11-01 12:29:11.407 305 10875.36 223.23 54589.19 88888.00 2015-11-01 12:29:11.907 305 10875.43 223.14 54589.17 88888.00 2015-11-01 12:29:12.407 305 10875.45 223.01 54589.16 88888.00 2015-11-01 12:29:12.907 305 10875.47 222.85 54589.14 88888.00 2015-11-01 12:29:13.407 305 10875.55 222.71 54589.17 88888.00 2015-11-01 12:29:13.907 305 10875.57 222.64 54589.17 88888.00 2015-11-01 12:29:14.407 305 10875.61 222.53 54589.25 88888.00 2015-11-01 12:29:14.907 305 10875.70 222.38 54589.31 88888.00 2015-11-01 12:29:15.407 305 10875.81 222.26 54589.34 88888.00 2015-11-01 12:29:15.907 305 10875.86 222.23 54589.33 88888.00 2015-11-01 12:29:16.407 305 10875.93 222.13 54589.35 88888.00 2015-11-01 12:29:16.907 305 10876.02 222.11 54589.40 88888.00 2015-11-01 12:29:17.407 305 10876.14 222.06 54589.42 88888.00 2015-11-01 12:29:17.907 305 10876.24 221.99 54589.40 88888.00 2015-11-01 12:29:18.407 305 10876.28 222.05 54589.40 88888.00 2015-11-01 12:29:18.907 305 10876.35 222.11 54589.48 88888.00 2015-11-01 12:29:19.407 305 10876.36 222.13 54589.49 88888.00 2015-11-01 12:29:19.907 305 10876.45 222.15 54589.58 88888.00 2015-11-01 12:29:20.407 305 10876.51 222.24 54589.58 88888.00 2015-11-01 12:29:20.907 305 10876.53 222.33 54589.58 88888.00 2015-11-01 12:29:21.407 305 10876.53 222.50 54589.60 88888.00 2015-11-01 12:29:21.907 305 10876.53 222.63 54589.62 88888.00 2015-11-01 12:29:22.407 305 10876.60 222.72 54589.67 88888.00 2015-11-01 12:29:22.907 305 10876.62 222.88 54589.70 88888.00 2015-11-01 12:29:23.407 305 10876.67 223.09 54589.74 88888.00 2015-11-01 12:29:23.907 305 10876.67 223.27 54589.76 88888.00 2015-11-01 12:29:24.407 305 10876.69 223.44 54589.77 88888.00 2015-11-01 12:29:24.907 305 10876.69 223.71 54589.84 88888.00 2015-11-01 12:29:25.407 305 10876.66 223.95 54589.87 88888.00 2015-11-01 12:29:25.907 305 10876.66 224.22 54589.82 88888.00 2015-11-01 12:29:26.407 305 10876.61 224.47 54589.86 88888.00 2015-11-01 12:29:26.907 305 10876.60 224.74 54589.86 88888.00 2015-11-01 12:29:27.407 305 10876.60 225.04 54589.93 88888.00 2015-11-01 12:29:27.907 305 10876.62 225.35 54589.94 88888.00 2015-11-01 12:29:28.407 305 10876.60 225.64 54589.91 88888.00 2015-11-01 12:29:28.907 305 10876.59 225.96 54589.96 88888.00 2015-11-01 12:29:29.407 305 10876.62 226.21 54589.92 88888.00 2015-11-01 12:29:29.907 305 10876.67 226.50 54589.82 88888.00 2015-11-01 12:29:30.407 305 10876.67 226.75 54589.69 88888.00 2015-11-01 12:29:30.907 305 10876.70 227.04 54589.62 88888.00 2015-11-01 12:29:31.407 305 10876.75 227.22 54589.57 88888.00 2015-11-01 12:29:31.907 305 10876.77 227.40 54589.42 88888.00 2015-11-01 12:29:32.407 305 10876.81 227.55 54589.32 88888.00 2015-11-01 12:29:32.907 305 10876.85 227.66 54589.38 88888.00 2015-11-01 12:29:33.407 305 10876.91 227.77 54589.19 88888.00 2015-11-01 12:29:33.907 305 10876.96 227.82 54589.03 88888.00 2015-11-01 12:29:34.407 305 10877.02 227.83 54588.88 88888.00 2015-11-01 12:29:34.907 305 10877.08 227.86 54588.65 88888.00 2015-11-01 12:29:35.407 305 10877.14 227.95 54588.59 88888.00 2015-11-01 12:29:35.907 305 10877.18 227.97 54588.40 88888.00 2015-11-01 12:29:36.407 305 10877.24 227.96 54588.26 88888.00 2015-11-01 12:29:36.907 305 10877.34 227.83 54588.14 88888.00 2015-11-01 12:29:37.407 305 10877.40 227.63 54587.87 88888.00 2015-11-01 12:29:37.907 305 10877.53 227.65 54587.66 88888.00 2015-11-01 12:29:38.407 305 10877.60 227.63 54587.50 88888.00 2015-11-01 12:29:38.907 305 10877.68 227.56 54587.45 88888.00 2015-11-01 12:29:39.407 305 10877.76 227.40 54587.25 88888.00 2015-11-01 12:29:39.907 305 10877.82 227.26 54587.05 88888.00 2015-11-01 12:29:40.407 305 10877.96 227.18 54586.87 88888.00 2015-11-01 12:29:40.907 305 10878.03 227.05 54586.76 88888.00 2015-11-01 12:29:41.407 305 10878.07 226.92 54586.69 88888.00 2015-11-01 12:29:41.907 305 10878.11 226.87 54586.55 88888.00 2015-11-01 12:29:42.407 305 10878.18 226.78 54586.50 88888.00 2015-11-01 12:29:42.907 305 10878.20 226.63 54586.45 88888.00 2015-11-01 12:29:43.407 305 10878.24 226.47 54586.36 88888.00 2015-11-01 12:29:43.907 305 10878.33 226.35 54586.28 88888.00 2015-11-01 12:29:44.407 305 10878.39 226.23 54586.26 88888.00 2015-11-01 12:29:44.907 305 10878.33 226.06 54586.23 88888.00 2015-11-01 12:29:45.407 305 10878.32 226.04 54586.21 88888.00 2015-11-01 12:29:45.907 305 10878.28 226.06 54586.20 88888.00 2015-11-01 12:29:46.407 305 10878.29 226.02 54586.18 88888.00 2015-11-01 12:29:46.907 305 10878.23 225.97 54586.15 88888.00 2015-11-01 12:29:47.407 305 10878.15 225.95 54586.17 88888.00 2015-11-01 12:29:47.907 305 10878.05 226.00 54586.24 88888.00 2015-11-01 12:29:48.407 305 10877.95 226.03 54586.25 88888.00 2015-11-01 12:29:48.907 305 10877.86 226.14 54586.41 88888.00 2015-11-01 12:29:49.407 305 10877.76 226.26 54586.54 88888.00 2015-11-01 12:29:49.907 305 10877.64 226.38 54586.58 88888.00 2015-11-01 12:29:50.407 305 10877.45 226.57 54586.72 88888.00 2015-11-01 12:29:50.907 305 10877.32 226.79 54586.87 88888.00 2015-11-01 12:29:51.407 305 10877.23 226.98 54586.94 88888.00 2015-11-01 12:29:51.907 305 10877.16 227.12 54587.04 88888.00 2015-11-01 12:29:52.407 305 10877.08 227.37 54587.12 88888.00 2015-11-01 12:29:52.907 305 10877.00 227.62 54587.26 88888.00 2015-11-01 12:29:53.407 305 10876.82 227.89 54587.38 88888.00 2015-11-01 12:29:53.907 305 10876.75 228.12 54587.40 88888.00 2015-11-01 12:29:54.407 305 10876.69 228.32 54587.46 88888.00 2015-11-01 12:29:54.907 305 10876.65 228.53 54587.49 88888.00 2015-11-01 12:29:55.407 305 10876.60 228.75 54587.57 88888.00 2015-11-01 12:29:55.907 305 10876.56 228.95 54587.55 88888.00 2015-11-01 12:29:56.407 305 10876.53 229.16 54587.51 88888.00 2015-11-01 12:29:56.907 305 10876.54 229.42 54587.48 88888.00 2015-11-01 12:29:57.407 305 10876.48 229.67 54587.51 88888.00 2015-11-01 12:29:57.907 305 10876.41 229.91 54587.51 88888.00 2015-11-01 12:29:58.407 305 10876.38 230.08 54587.40 88888.00 2015-11-01 12:29:58.907 305 10876.40 230.33 54587.35 88888.00 2015-11-01 12:29:59.407 305 10876.48 230.59 54587.28 88888.00 2015-11-01 12:29:59.907 305 10876.55 230.79 54587.15 88888.00 2015-11-01 12:30:00.407 305 10876.62 231.01 54587.07 88888.00 2015-11-01 12:30:00.907 305 10876.76 231.23 54586.95 88888.00 2015-11-01 12:30:01.407 305 10876.87 231.41 54586.86 88888.00 2015-11-01 12:30:01.907 305 10876.95 231.52 54586.69 88888.00 2015-11-01 12:30:02.407 305 10877.05 231.57 54586.50 88888.00 2015-11-01 12:30:02.907 305 10877.14 231.65 54586.35 88888.00 2015-11-01 12:30:03.407 305 10877.23 231.70 54586.18 88888.00 2015-11-01 12:30:03.907 305 10877.32 231.85 54585.94 88888.00 2015-11-01 12:30:04.407 305 10877.37 231.94 54585.70 88888.00 2015-11-01 12:30:04.907 305 10877.40 231.94 54585.54 88888.00 2015-11-01 12:30:05.407 305 10877.43 232.05 54585.45 88888.00 2015-11-01 12:30:05.907 305 10877.49 232.08 54585.22 88888.00 2015-11-01 12:30:06.407 305 10877.51 232.11 54585.02 88888.00 2015-11-01 12:30:06.907 305 10877.50 232.18 54584.84 88888.00 2015-11-01 12:30:07.407 305 10877.54 232.22 54584.66 88888.00 2015-11-01 12:30:07.907 305 10877.58 232.21 54584.58 88888.00 2015-11-01 12:30:08.408 305 10877.58 232.22 54584.51 88888.00 2015-11-01 12:30:08.908 305 10877.58 232.22 54584.40 88888.00 2015-11-01 12:30:09.408 305 10877.64 232.26 54584.34 88888.00 2015-11-01 12:30:09.908 305 10877.68 232.30 54584.34 88888.00 2015-11-01 12:30:10.408 305 10877.73 232.39 54584.17 88888.00 2015-11-01 12:30:10.908 305 10877.76 232.42 54584.08 88888.00 2015-11-01 12:30:11.408 305 10877.81 232.48 54583.98 88888.00 2015-11-01 12:30:11.908 305 10877.80 232.52 54583.89 88888.00 2015-11-01 12:30:12.408 305 10877.74 232.54 54583.79 88888.00 2015-11-01 12:30:12.908 305 10877.71 232.59 54583.65 88888.00 2015-11-01 12:30:13.408 305 10877.69 232.64 54583.61 88888.00 2015-11-01 12:30:13.908 305 10877.66 232.71 54583.52 88888.00 2015-11-01 12:30:14.408 305 10877.60 232.78 54583.53 88888.00 2015-11-01 12:30:14.908 305 10877.61 232.82 54583.52 88888.00 2015-11-01 12:30:15.408 305 10877.58 232.94 54583.48 88888.00 2015-11-01 12:30:15.908 305 10877.59 233.04 54583.51 88888.00 2015-11-01 12:30:16.408 305 10877.59 233.11 54583.45 88888.00 2015-11-01 12:30:16.908 305 10877.59 233.21 54583.44 88888.00 2015-11-01 12:30:17.408 305 10877.64 233.39 54583.45 88888.00 2015-11-01 12:30:17.908 305 10877.64 233.52 54583.54 88888.00 2015-11-01 12:30:18.408 305 10877.68 233.58 54583.53 88888.00 2015-11-01 12:30:18.908 305 10877.75 233.71 54583.56 88888.00 2015-11-01 12:30:19.408 305 10877.74 233.86 54583.63 88888.00 2015-11-01 12:30:19.908 305 10877.77 234.06 54583.57 88888.00 2015-11-01 12:30:20.408 305 10877.85 234.23 54583.57 88888.00 2015-11-01 12:30:20.908 305 10877.89 234.44 54583.63 88888.00 2015-11-01 12:30:21.408 305 10877.95 234.71 54583.74 88888.00 2015-11-01 12:30:21.908 305 10877.98 234.89 54583.70 88888.00 2015-11-01 12:30:22.408 305 10877.97 235.17 54583.70 88888.00 2015-11-01 12:30:22.908 305 10877.94 235.40 54583.64 88888.00 2015-11-01 12:30:23.408 305 10877.89 235.62 54583.65 88888.00 2015-11-01 12:30:23.908 305 10877.79 235.83 54583.66 88888.00 2015-11-01 12:30:24.408 305 10877.65 236.05 54583.66 88888.00 2015-11-01 12:30:24.908 305 10877.50 236.22 54583.72 88888.00 2015-11-01 12:30:25.408 305 10877.40 236.40 54583.74 88888.00 2015-11-01 12:30:25.908 305 10877.27 236.59 54583.72 88888.00 2015-11-01 12:30:26.408 305 10877.14 236.76 54583.73 88888.00 2015-11-01 12:30:26.908 305 10877.01 236.98 54583.71 88888.00 2015-11-01 12:30:27.408 305 10876.80 237.15 54583.80 88888.00 2015-11-01 12:30:27.908 305 10876.61 237.31 54583.78 88888.00 2015-11-01 12:30:28.408 305 10876.41 237.51 54583.82 88888.00 2015-11-01 12:30:28.908 305 10876.23 237.69 54583.84 88888.00 2015-11-01 12:30:29.408 305 10876.04 237.82 54583.84 88888.00 2015-11-01 12:30:29.908 305 10875.88 237.94 54583.99 88888.00 2015-11-01 12:30:30.408 305 10875.71 238.10 54584.95 88888.00 2015-11-01 12:30:30.908 305 10875.52 238.19 54585.45 88888.00 2015-11-01 12:30:31.408 305 10875.33 238.28 54585.48 88888.00 2015-11-01 12:30:31.908 305 10875.14 238.33 54585.54 88888.00 2015-11-01 12:30:32.408 305 10874.96 238.42 54585.48 88888.00 2015-11-01 12:30:32.908 305 10874.79 238.50 54585.49 88888.00 2015-11-01 12:30:33.408 305 10874.61 238.49 54585.55 88888.00 2015-11-01 12:30:33.908 305 10874.49 238.50 54585.54 88888.00 2015-11-01 12:30:34.408 305 10874.30 238.53 54585.05 88888.00 2015-11-01 12:30:34.908 305 10874.16 238.54 54584.25 88888.00 2015-11-01 12:30:35.408 305 10874.03 238.61 54584.12 88888.00 2015-11-01 12:30:35.908 305 10873.85 238.60 54584.12 88888.00 2015-11-01 12:30:36.408 305 10873.76 238.55 54584.23 88888.00 2015-11-01 12:30:36.908 305 10873.68 238.54 54584.30 88888.00 2015-11-01 12:30:37.408 305 10873.55 238.52 54584.39 88888.00 2015-11-01 12:30:37.908 305 10873.45 238.45 54584.48 88888.00 2015-11-01 12:30:38.408 305 10873.38 238.36 54584.51 88888.00 2015-11-01 12:30:38.908 305 10873.30 238.27 54584.52 88888.00 2015-11-01 12:30:39.408 305 10873.21 238.17 54584.66 88888.00 2015-11-01 12:30:39.908 305 10873.15 238.10 54584.77 88888.00 2015-11-01 12:30:40.408 305 10873.09 238.02 54584.86 88888.00 2015-11-01 12:30:40.908 305 10872.98 237.86 54584.95 88888.00 2015-11-01 12:30:41.408 305 10872.93 237.78 54585.09 88888.00 2015-11-01 12:30:41.908 305 10872.94 237.74 54585.10 88888.00 2015-11-01 12:30:42.408 305 10872.88 237.69 54585.17 88888.00 2015-11-01 12:30:42.908 305 10872.83 237.61 54585.15 88888.00 2015-11-01 12:30:43.408 305 10872.79 237.51 54585.23 88888.00 2015-11-01 12:30:43.908 305 10872.78 237.45 54585.37 88888.00 2015-11-01 12:30:44.408 305 10872.67 237.46 54585.48 88888.00 2015-11-01 12:30:44.908 305 10872.58 237.48 54585.58 88888.00 2015-11-01 12:30:45.408 305 10872.56 237.43 54585.65 88888.00 2015-11-01 12:30:45.908 305 10872.59 237.49 54585.77 88888.00 2015-11-01 12:30:46.408 305 10872.58 237.53 54585.87 88888.00 2015-11-01 12:30:46.908 305 10872.52 237.59 54585.94 88888.00 2015-11-01 12:30:47.408 305 10872.45 237.70 54586.05 88888.00 2015-11-01 12:30:47.908 305 10872.35 237.79 54586.12 88888.00 2015-11-01 12:30:48.408 305 10872.30 237.94 54586.21 88888.00 2015-11-01 12:30:48.908 305 10872.19 238.12 54586.42 88888.00 2015-11-01 12:30:49.408 305 10872.09 238.31 54586.55 88888.00 2015-11-01 12:30:49.908 305 10871.99 238.54 54586.71 88888.00 2015-11-01 12:30:50.408 305 10871.93 238.75 54586.89 88888.00 2015-11-01 12:30:50.908 305 10871.84 238.88 54587.02 88888.00 2015-11-01 12:30:51.408 305 10871.79 239.04 54587.17 88888.00 2015-11-01 12:30:51.908 305 10871.78 239.22 54587.31 88888.00 2015-11-01 12:30:52.408 305 10871.74 239.40 54587.52 88888.00 2015-11-01 12:30:52.908 305 10871.75 239.61 54587.65 88888.00 2015-11-01 12:30:53.408 305 10871.74 239.74 54587.76 88888.00 2015-11-01 12:30:53.908 305 10871.74 239.87 54587.80 88888.00 2015-11-01 12:30:54.408 305 10871.75 240.12 54587.90 88888.00 2015-11-01 12:30:54.908 305 10871.74 240.32 54588.05 88888.00 2015-11-01 12:30:55.408 305 10871.75 240.54 54588.11 88888.00 2015-11-01 12:30:55.908 305 10871.79 240.70 54588.14 88888.00 2015-11-01 12:30:56.408 305 10871.78 240.95 54588.11 88888.00 2015-11-01 12:30:56.908 305 10871.78 241.21 54588.22 88888.00 2015-11-01 12:30:57.408 305 10871.76 241.43 54588.27 88888.00 2015-11-01 12:30:57.908 305 10871.78 241.65 54588.35 88888.00 2015-11-01 12:30:58.408 305 10871.84 241.88 54588.38 88888.00 2015-11-01 12:30:58.908 305 10871.90 242.21 54588.31 88888.00 2015-11-01 12:30:59.408 305 10871.98 242.47 54588.22 88888.00 2015-11-01 12:30:59.908 305 10872.01 242.73 54588.14 88888.00 2015-11-01 12:31:00.408 305 10872.00 243.00 54588.13 88888.00 2015-11-01 12:31:00.908 305 10872.00 243.22 54588.10 88888.00 2015-11-01 12:31:01.408 305 10871.98 243.43 54588.00 88888.00 2015-11-01 12:31:01.908 305 10871.99 243.62 54587.85 88888.00 2015-11-01 12:31:02.408 305 10871.96 243.78 54587.73 88888.00 2015-11-01 12:31:02.908 305 10871.95 244.01 54587.57 88888.00 2015-11-01 12:31:03.408 305 10871.96 244.15 54587.46 88888.00 2015-11-01 12:31:03.908 305 10871.93 244.20 54587.37 88888.00 2015-11-01 12:31:04.408 305 10871.91 244.28 54587.24 88888.00 2015-11-01 12:31:04.908 305 10871.95 244.35 54587.13 88888.00 2015-11-01 12:31:05.408 305 10871.96 244.33 54587.05 88888.00 2015-11-01 12:31:05.908 305 10871.96 244.28 54586.98 88888.00 2015-11-01 12:31:06.408 305 10872.02 244.19 54586.96 88888.00 2015-11-01 12:31:06.908 305 10872.06 244.13 54586.86 88888.00 2015-11-01 12:31:07.408 305 10872.11 244.08 54586.76 88888.00 2015-11-01 12:31:07.908 305 10872.14 243.98 54586.67 88888.00 2015-11-01 12:31:08.408 305 10872.20 243.79 54586.56 88888.00 2015-11-01 12:31:08.908 305 10872.21 243.63 54586.56 88888.00 2015-11-01 12:31:09.408 305 10872.21 243.48 54586.58 88888.00 2015-11-01 12:31:09.908 305 10872.25 243.29 54586.54 88888.00 2015-11-01 12:31:10.408 305 10872.28 243.14 54586.53 88888.00 2015-11-01 12:31:10.908 305 10872.30 242.97 54586.62 88888.00 2015-11-01 12:31:11.408 305 10872.35 242.77 54586.71 88888.00 2015-11-01 12:31:11.908 305 10872.41 242.57 54586.75 88888.00 2015-11-01 12:31:12.408 305 10872.40 242.41 54586.84 88888.00 2015-11-01 12:31:12.908 305 10872.40 242.19 54586.97 88888.00 2015-11-01 12:31:13.408 305 10872.37 242.07 54587.08 88888.00 2015-11-01 12:31:13.908 305 10872.33 241.93 54587.28 88888.00 2015-11-01 12:31:14.408 305 10872.25 241.84 54587.48 88888.00 2015-11-01 12:31:14.908 305 10872.16 241.74 54587.61 88888.00 2015-11-01 12:31:15.408 305 10871.94 241.71 54587.82 88888.00 2015-11-01 12:31:15.908 305 10871.79 241.74 54588.04 88888.00 2015-11-01 12:31:16.408 305 10871.67 241.72 54588.30 88888.00 2015-11-01 12:31:16.908 305 10871.51 241.64 54588.47 88888.00 2015-11-01 12:31:17.408 305 10871.33 241.66 54588.72 88888.00 2015-11-01 12:31:17.908 305 10871.12 241.68 54588.92 88888.00 2015-11-01 12:31:18.408 305 10870.96 241.72 54589.21 88888.00 2015-11-01 12:31:18.908 305 10870.83 241.88 54589.40 88888.00 2015-11-01 12:31:19.408 305 10870.69 242.05 54589.62 88888.00 2015-11-01 12:31:19.908 305 10870.53 242.19 54589.92 88888.00 2015-11-01 12:31:20.408 305 10870.37 242.40 54590.12 88888.00 2015-11-01 12:31:20.908 305 10870.22 242.59 54590.37 88888.00 2015-11-01 12:31:21.408 305 10870.08 242.85 54590.68 88888.00 2015-11-01 12:31:21.908 305 10869.95 243.17 54590.91 88888.00 2015-11-01 12:31:22.408 305 10869.81 243.48 54591.11 88888.00 2015-11-01 12:31:22.908 305 10869.64 243.78 54591.33 88888.00 2015-11-01 12:31:23.408 305 10869.48 244.11 54591.58 88888.00 2015-11-01 12:31:23.908 305 10869.34 244.50 54591.76 88888.00 2015-11-01 12:31:24.408 305 10869.21 244.85 54591.87 88888.00 2015-11-01 12:31:24.908 305 10869.07 245.19 54592.00 88888.00 2015-11-01 12:31:25.408 305 10868.92 245.50 54592.15 88888.00 2015-11-01 12:31:25.908 305 10868.85 245.81 54592.29 88888.00 2015-11-01 12:31:26.408 305 10868.78 246.13 54592.33 88888.00 2015-11-01 12:31:26.908 305 10868.69 246.32 54592.41 88888.00 2015-11-01 12:31:27.408 305 10868.59 246.49 54592.43 88888.00 2015-11-01 12:31:27.908 305 10868.53 246.71 54592.46 88888.00 2015-11-01 12:31:28.408 305 10868.53 246.89 54592.54 88888.00 2015-11-01 12:31:28.908 305 10868.49 247.12 54592.63 88888.00 2015-11-01 12:31:29.408 305 10868.43 247.28 54592.69 88888.00 2015-11-01 12:31:29.908 305 10868.43 247.43 54592.74 88888.00 2015-11-01 12:31:30.408 305 10868.40 247.56 54592.75 88888.00 2015-11-01 12:31:30.908 305 10868.38 247.73 54592.63 88888.00 2015-11-01 12:31:31.408 305 10868.39 247.80 54592.56 88888.00 2015-11-01 12:31:31.908 305 10868.39 247.90 54592.42 88888.00 2015-11-01 12:31:32.408 305 10868.40 247.98 54592.41 88888.00 2015-11-01 12:31:32.908 305 10868.43 248.08 54592.42 88888.00 2015-11-01 12:31:33.408 305 10868.45 248.17 54592.46 88888.00 2015-11-01 12:31:33.908 305 10868.45 248.22 54592.43 88888.00 2015-11-01 12:31:34.408 305 10868.54 248.25 54592.42 88888.00 2015-11-01 12:31:34.908 305 10868.60 248.29 54592.31 88888.00 2015-11-01 12:31:35.408 305 10868.70 248.30 54592.21 88888.00 2015-11-01 12:31:35.908 305 10868.77 248.34 54592.25 88888.00 2015-11-01 12:31:36.408 305 10868.80 248.38 54592.24 88888.00 2015-11-01 12:31:36.908 305 10868.83 248.47 54592.21 88888.00 2015-11-01 12:31:37.408 305 10868.75 248.55 54592.19 88888.00 2015-11-01 12:31:37.908 305 10868.69 248.57 54592.28 88888.00 2015-11-01 12:31:38.408 305 10868.64 248.64 54592.33 88888.00 2015-11-01 12:31:38.908 305 10868.53 248.76 54592.28 88888.00 2015-11-01 12:31:39.408 305 10868.39 248.83 54592.31 88888.00 2015-11-01 12:31:39.908 305 10868.27 248.84 54592.38 88888.00 2015-11-01 12:31:40.408 305 10868.18 248.91 54592.40 88888.00 2015-11-01 12:31:40.908 305 10868.12 248.99 54592.52 88888.00 2015-11-01 12:31:41.408 305 10868.07 249.10 54592.66 88888.00 2015-11-01 12:31:41.908 305 10867.93 249.23 54592.78 88888.00 2015-11-01 12:31:42.408 305 10867.80 249.39 54592.81 88888.00 2015-11-01 12:31:42.908 305 10867.70 249.50 54592.86 88888.00 2015-11-01 12:31:43.408 305 10867.60 249.56 54593.00 88888.00 2015-11-01 12:31:43.908 305 10867.50 249.60 54593.18 88888.00 2015-11-01 12:31:44.408 305 10867.41 249.69 54593.35 88888.00 2015-11-01 12:31:44.908 305 10867.33 249.78 54593.44 88888.00 2015-11-01 12:31:45.408 305 10867.24 249.91 54593.64 88888.00 2015-11-01 12:31:45.908 305 10867.20 249.98 54593.75 88888.00 2015-11-01 12:31:46.408 305 10867.08 250.11 54593.87 88888.00 2015-11-01 12:31:46.908 305 10867.00 250.18 54594.03 88888.00 2015-11-01 12:31:47.408 305 10866.91 250.23 54594.19 88888.00 2015-11-01 12:31:47.908 305 10866.83 250.40 54594.39 88888.00 2015-11-01 12:31:48.408 305 10866.73 250.51 54594.52 88888.00 2015-11-01 12:31:48.908 305 10866.65 250.61 54594.69 88888.00 2015-11-01 12:31:49.408 305 10866.56 250.78 54594.85 88888.00 2015-11-01 12:31:49.908 305 10866.46 250.93 54594.95 88888.00 2015-11-01 12:31:50.408 305 10866.31 251.13 54595.15 88888.00 2015-11-01 12:31:50.908 305 10866.15 251.25 54595.27 88888.00 2015-11-01 12:31:51.408 305 10866.03 251.38 54595.35 88888.00 2015-11-01 12:31:51.908 305 10865.90 251.60 54595.48 88888.00 2015-11-01 12:31:52.408 305 10865.74 251.78 54595.62 88888.00 2015-11-01 12:31:52.908 305 10865.67 251.94 54595.79 88888.00 2015-11-01 12:31:53.408 305 10865.58 252.06 54595.98 88888.00 2015-11-01 12:31:53.908 305 10865.45 252.24 54596.08 88888.00 2015-11-01 12:31:54.408 305 10865.35 252.45 54596.14 88888.00 2015-11-01 12:31:54.908 305 10865.20 252.56 54596.20 88888.00 2015-11-01 12:31:55.408 305 10865.05 252.71 54596.28 88888.00 2015-11-01 12:31:55.908 305 10865.01 252.83 54596.36 88888.00 2015-11-01 12:31:56.408 305 10864.93 252.91 54596.43 88888.00 2015-11-01 12:31:56.908 305 10864.88 253.04 54596.41 88888.00 2015-11-01 12:31:57.408 305 10864.79 253.09 54596.40 88888.00 2015-11-01 12:31:57.908 305 10864.68 253.19 54596.41 88888.00 2015-11-01 12:31:58.408 305 10864.49 253.25 54596.42 88888.00 2015-11-01 12:31:58.908 305 10864.33 253.36 54596.36 88888.00 2015-11-01 12:31:59.408 305 10864.25 253.39 54596.28 88888.00 2015-11-01 12:31:59.908 305 10864.09 253.41 54596.20 88888.00 2015-11-01 12:32:00.408 305 10863.99 253.42 54596.24 88888.00 2015-11-01 12:32:00.908 305 10863.89 253.50 54596.21 88888.00 2015-11-01 12:32:01.408 305 10863.83 253.59 54596.23 88888.00 2015-11-01 12:32:01.908 305 10863.79 253.64 54596.07 88888.00 2015-11-01 12:32:02.408 305 10863.71 253.72 54596.10 88888.00 2015-11-01 12:32:02.908 305 10863.62 253.83 54596.15 88888.00 2015-11-01 12:32:03.408 305 10863.59 253.97 54596.19 88888.00 2015-11-01 12:32:03.908 305 10863.54 254.17 54596.19 88888.00 2015-11-01 12:32:04.408 305 10863.46 254.34 54596.16 88888.00 2015-11-01 12:32:04.908 305 10863.34 254.50 54596.23 88888.00 2015-11-01 12:32:05.408 305 10863.25 254.66 54596.27 88888.00 2015-11-01 12:32:05.908 305 10863.15 254.85 54596.35 88888.00 2015-11-01 12:32:06.408 305 10863.07 254.97 54596.37 88888.00 2015-11-01 12:32:06.908 305 10863.01 255.17 54596.40 88888.00 2015-11-01 12:32:07.408 305 10862.87 255.37 54596.54 88888.00 2015-11-01 12:32:07.908 305 10862.76 255.56 54596.71 88888.00 2015-11-01 12:32:08.408 305 10862.70 255.62 54596.87 88888.00 2015-11-01 12:32:08.908 305 10862.59 255.74 54596.94 88888.00 2015-11-01 12:32:09.408 305 10862.44 255.91 54597.07 88888.00 2015-11-01 12:32:09.908 305 10862.40 256.13 54597.13 88888.00 2015-11-01 12:32:10.408 305 10862.34 256.35 54597.26 88888.00 2015-11-01 12:32:10.908 305 10862.21 256.49 54597.41 88888.00 2015-11-01 12:32:11.408 305 10862.11 256.63 54597.60 88888.00 2015-11-01 12:32:11.908 305 10862.05 256.74 54597.76 88888.00 2015-11-01 12:32:12.408 305 10861.92 256.86 54597.87 88888.00 2015-11-01 12:32:12.908 305 10861.85 256.95 54598.03 88888.00 2015-11-01 12:32:13.408 305 10861.76 257.09 54598.05 88888.00 2015-11-01 12:32:13.908 305 10861.67 257.21 54598.12 88888.00 2015-11-01 12:32:14.408 305 10861.59 257.31 54598.22 88888.00 2015-11-01 12:32:14.908 305 10861.48 257.36 54598.28 88888.00 2015-11-01 12:32:15.408 305 10861.35 257.44 54598.27 88888.00 2015-11-01 12:32:15.908 305 10861.23 257.55 54598.38 88888.00 2015-11-01 12:32:16.408 305 10861.12 257.67 54598.49 88888.00 2015-11-01 12:32:16.908 305 10860.96 257.72 54598.61 88888.00 2015-11-01 12:32:17.408 305 10860.78 257.81 54598.72 88888.00 2015-11-01 12:32:17.908 305 10860.67 257.97 54598.80 88888.00 2015-11-01 12:32:18.408 305 10860.57 258.19 54598.87 88888.00 2015-11-01 12:32:18.908 305 10860.45 258.37 54598.86 88888.00 2015-11-01 12:32:19.408 305 10860.28 258.47 54598.96 88888.00 2015-11-01 12:32:19.908 305 10860.13 258.57 54599.05 88888.00 2015-11-01 12:32:20.408 305 10860.05 258.69 54599.10 88888.00 2015-11-01 12:32:20.908 305 10859.97 258.81 54599.14 88888.00 2015-11-01 12:32:21.408 305 10859.87 258.86 54599.21 88888.00 2015-11-01 12:32:21.908 305 10859.75 258.95 54599.21 88888.00 2015-11-01 12:32:22.408 305 10859.68 258.98 54599.17 88888.00 2015-11-01 12:32:22.908 305 10859.58 258.95 54599.18 88888.00 2015-11-01 12:32:23.408 305 10859.47 258.94 54599.26 88888.00 2015-11-01 12:32:23.908 305 10859.41 258.82 54599.34 88888.00 2015-11-01 12:32:24.408 305 10859.41 258.78 54599.30 88888.00 2015-11-01 12:32:24.908 305 10859.41 258.78 54599.25 88888.00 2015-11-01 12:32:25.408 305 10859.35 258.71 54599.28 88888.00 2015-11-01 12:32:25.908 305 10859.30 258.55 54599.22 88888.00 2015-11-01 12:32:26.408 305 10859.31 258.41 54599.19 88888.00 2015-11-01 12:32:26.908 305 10859.30 258.24 54599.21 88888.00 2015-11-01 12:32:27.408 305 10859.29 258.06 54599.24 88888.00 2015-11-01 12:32:27.908 305 10859.26 257.88 54599.25 88888.00 2015-11-01 12:32:28.408 305 10859.33 257.69 54599.18 88888.00 2015-11-01 12:32:28.908 305 10859.35 257.55 54599.07 88888.00 2015-11-01 12:32:29.408 305 10859.37 257.42 54599.03 88888.00 2015-11-01 12:32:29.908 305 10859.37 257.31 54599.01 88888.00 2015-11-01 12:32:30.408 305 10859.39 257.27 54598.99 88888.00 2015-11-01 12:32:30.908 305 10859.42 257.24 54598.99 88888.00 2015-11-01 12:32:31.408 305 10859.40 257.16 54599.04 88888.00 2015-11-01 12:32:31.908 305 10859.33 257.21 54599.04 88888.00 2015-11-01 12:32:32.408 305 10859.31 257.20 54598.98 88888.00 2015-11-01 12:32:32.908 305 10859.31 257.26 54599.04 88888.00 2015-11-01 12:32:33.408 305 10859.28 257.35 54599.14 88888.00 2015-11-01 12:32:33.908 305 10859.31 257.48 54599.25 88888.00 2015-11-01 12:32:34.408 305 10859.33 257.59 54599.50 88888.00 2015-11-01 12:32:34.908 305 10859.31 257.70 54599.84 88888.00 2015-11-01 12:32:35.408 305 10859.37 257.81 54600.56 88888.00 2015-11-01 12:32:35.908 305 10859.45 257.90 54601.00 88888.00 2015-11-01 12:32:36.408 305 10859.42 258.01 54601.14 88888.00 2015-11-01 12:32:36.908 305 10859.47 258.12 54601.18 88888.00 2015-11-01 12:32:37.408 305 10859.49 258.26 54601.21 88888.00 2015-11-01 12:32:37.908 305 10859.50 258.39 54601.44 88888.00 2015-11-01 12:32:38.408 305 10859.47 258.49 54601.50 88888.00 2015-11-01 12:32:38.908 305 10859.47 258.63 54601.46 88888.00 2015-11-01 12:32:39.408 305 10859.44 258.76 54600.71 88888.00 2015-11-01 12:32:39.908 305 10859.46 258.85 54600.31 88888.00 2015-11-01 12:32:40.408 305 10859.49 258.98 54600.38 88888.00 2015-11-01 12:32:40.908 305 10859.46 259.05 54600.56 88888.00 2015-11-01 12:32:41.408 305 10859.45 259.13 54600.64 88888.00 2015-11-01 12:32:41.908 305 10859.42 259.23 54600.70 88888.00 2015-11-01 12:32:42.408 305 10859.37 259.36 54600.68 88888.00 2015-11-01 12:32:42.908 305 10859.33 259.38 54600.74 88888.00 2015-11-01 12:32:43.408 305 10859.31 259.39 54600.80 88888.00 2015-11-01 12:32:43.908 305 10859.29 259.41 54600.81 88888.00 2015-11-01 12:32:44.408 305 10859.25 259.39 54600.87 88888.00 2015-11-01 12:32:44.908 305 10859.23 259.47 54600.85 88888.00 2015-11-01 12:32:45.408 305 10859.20 259.46 54600.92 88888.00 2015-11-01 12:32:45.908 305 10859.18 259.52 54600.98 88888.00 2015-11-01 12:32:46.408 305 10859.12 259.58 54601.01 88888.00 2015-11-01 12:32:46.908 305 10859.08 259.63 54601.14 88888.00 2015-11-01 12:32:47.408 305 10859.04 259.74 54601.17 88888.00 2015-11-01 12:32:47.908 305 10858.90 259.83 54601.15 88888.00 2015-11-01 12:32:48.408 305 10858.82 259.97 54601.14 88888.00 2015-11-01 12:32:48.908 305 10858.74 260.06 54601.19 88888.00 2015-11-01 12:32:49.408 305 10858.63 260.13 54601.25 88888.00 2015-11-01 12:32:49.908 305 10858.51 260.24 54601.41 88888.00 2015-11-01 12:32:50.408 305 10858.42 260.39 54601.50 88888.00 2015-11-01 12:32:50.908 305 10858.34 260.59 54601.54 88888.00 2015-11-01 12:32:51.408 305 10858.24 260.72 54601.52 88888.00 2015-11-01 12:32:51.908 305 10858.18 260.83 54601.55 88888.00 2015-11-01 12:32:52.408 305 10858.11 260.94 54601.73 88888.00 2015-11-01 12:32:52.908 305 10858.08 261.08 54601.80 88888.00 2015-11-01 12:32:53.408 305 10858.10 261.21 54601.93 88888.00 2015-11-01 12:32:53.908 305 10858.10 261.24 54602.03 88888.00 2015-11-01 12:32:54.408 305 10858.10 261.31 54602.02 88888.00 2015-11-01 12:32:54.908 305 10858.09 261.34 54602.10 88888.00 2015-11-01 12:32:55.408 305 10858.09 261.38 54602.11 88888.00 2015-11-01 12:32:55.908 305 10858.08 261.40 54602.15 88888.00 2015-11-01 12:32:56.408 305 10858.08 261.43 54602.21 88888.00 2015-11-01 12:32:56.908 305 10858.00 261.49 54602.33 88888.00 2015-11-01 12:32:57.408 305 10858.00 261.45 54602.40 88888.00 2015-11-01 12:32:57.908 305 10857.95 261.44 54602.51 88888.00 2015-11-01 12:32:58.408 305 10857.87 261.40 54602.47 88888.00 2015-11-01 12:32:58.908 305 10857.85 261.30 54602.54 88888.00 2015-11-01 12:32:59.408 305 10857.82 261.22 54602.57 88888.00 2015-11-01 12:32:59.908 305 10857.75 261.16 54602.58 88888.00 2015-11-01 12:33:00.408 305 10857.68 261.15 54602.63 88888.00 2015-11-01 12:33:00.908 305 10857.61 261.11 54602.66 88888.00 2015-11-01 12:33:01.408 305 10857.54 261.07 54602.68 88888.00 2015-11-01 12:33:01.908 305 10857.47 260.98 54602.67 88888.00 2015-11-01 12:33:02.408 305 10857.35 260.90 54602.66 88888.00 2015-11-01 12:33:02.908 305 10857.21 260.80 54602.63 88888.00 2015-11-01 12:33:03.409 305 10857.10 260.66 54602.73 88888.00 2015-11-01 12:33:03.909 305 10857.05 260.57 54602.69 88888.00 2015-11-01 12:33:04.409 305 10856.91 260.50 54602.73 88888.00 2015-11-01 12:33:04.909 305 10856.78 260.45 54602.80 88888.00 2015-11-01 12:33:05.409 305 10856.60 260.41 54602.96 88888.00 2015-11-01 12:33:05.909 305 10856.43 260.37 54603.07 88888.00 2015-11-01 12:33:06.409 305 10856.22 260.37 54603.17 88888.00 2015-11-01 12:33:06.909 305 10856.13 260.33 54603.29 88888.00 2015-11-01 12:33:07.409 305 10855.99 260.38 54603.37 88888.00 2015-11-01 12:33:07.909 305 10855.81 260.40 54603.45 88888.00 2015-11-01 12:33:08.409 305 10855.69 260.37 54603.56 88888.00 2015-11-01 12:33:08.909 305 10855.57 260.37 54603.82 88888.00 2015-11-01 12:33:09.409 305 10855.43 260.45 54603.96 88888.00 2015-11-01 12:33:09.909 305 10855.31 260.50 54604.04 88888.00 2015-11-01 12:33:10.409 305 10855.24 260.51 54604.16 88888.00 2015-11-01 12:33:10.909 305 10855.13 260.51 54604.26 88888.00 2015-11-01 12:33:11.409 305 10855.03 260.51 54604.41 88888.00 2015-11-01 12:33:11.909 305 10854.89 260.48 54604.59 88888.00 2015-11-01 12:33:12.409 305 10854.84 260.45 54604.70 88888.00 2015-11-01 12:33:12.909 305 10854.80 260.39 54604.79 88888.00 2015-11-01 12:33:13.409 305 10854.69 260.31 54604.92 88888.00 2015-11-01 12:33:13.909 305 10854.68 260.17 54605.09 88888.00 2015-11-01 12:33:14.409 305 10854.66 260.07 54605.27 88888.00 2015-11-01 12:33:14.909 305 10854.64 259.93 54605.38 88888.00 2015-11-01 12:33:15.409 305 10854.63 259.74 54605.54 88888.00 2015-11-01 12:33:15.909 305 10854.63 259.62 54605.68 88888.00 2015-11-01 12:33:16.409 305 10854.58 259.46 54605.90 88888.00 2015-11-01 12:33:16.909 305 10854.54 259.34 54606.10 88888.00 2015-11-01 12:33:17.409 305 10854.53 259.24 54606.37 88888.00 2015-11-01 12:33:17.909 305 10854.49 259.11 54606.42 88888.00 2015-11-01 12:33:18.409 305 10854.54 258.95 54606.58 88888.00 2015-11-01 12:33:18.909 305 10854.56 258.77 54606.71 88888.00 2015-11-01 12:33:19.409 305 10854.61 258.69 54606.81 88888.00 2015-11-01 12:33:19.909 305 10854.63 258.54 54606.91 88888.00 2015-11-01 12:33:20.409 305 10854.69 258.36 54606.98 88888.00 2015-11-01 12:33:20.909 305 10854.74 258.22 54607.13 88888.00 2015-11-01 12:33:21.409 305 10854.84 258.12 54607.28 88888.00 2015-11-01 12:33:21.909 305 10854.90 257.96 54607.32 88888.00 2015-11-01 12:33:22.409 305 10854.98 257.89 54607.47 88888.00 2015-11-01 12:33:22.909 305 10855.05 257.84 54607.59 88888.00 2015-11-01 12:33:23.409 305 10855.13 257.72 54607.74 88888.00 2015-11-01 12:33:23.909 305 10855.23 257.72 54607.90 88888.00 2015-11-01 12:33:24.409 305 10855.33 257.71 54608.05 88888.00 2015-11-01 12:33:24.909 305 10855.47 257.63 54608.24 88888.00 2015-11-01 12:33:25.409 305 10855.60 257.58 54608.39 88888.00 2015-11-01 12:33:25.909 305 10855.75 257.55 54608.57 88888.00 2015-11-01 12:33:26.409 305 10855.90 257.56 54608.72 88888.00 2015-11-01 12:33:26.909 305 10856.06 257.58 54608.82 88888.00 2015-11-01 12:33:27.409 305 10856.22 257.63 54608.92 88888.00 2015-11-01 12:33:27.909 305 10856.41 257.63 54608.98 88888.00 2015-11-01 12:33:28.409 305 10856.59 257.70 54609.09 88888.00 2015-11-01 12:33:28.909 305 10856.78 257.73 54609.13 88888.00 2015-11-01 12:33:29.409 305 10856.93 257.71 54609.12 88888.00 2015-11-01 12:33:29.909 305 10857.01 257.70 54609.14 88888.00 2015-11-01 12:33:30.409 305 10857.15 257.76 54609.22 88888.00 2015-11-01 12:33:30.909 305 10857.30 257.73 54609.18 88888.00 2015-11-01 12:33:31.409 305 10857.47 257.70 54609.12 88888.00 2015-11-01 12:33:31.909 305 10857.69 257.54 54609.06 88888.00 2015-11-01 12:33:32.409 305 10857.89 257.43 54609.08 88888.00 2015-11-01 12:33:32.909 305 10858.05 257.35 54609.03 88888.00 2015-11-01 12:33:33.409 305 10858.25 257.25 54608.98 88888.00 2015-11-01 12:33:33.909 305 10858.42 257.14 54608.99 88888.00 2015-11-01 12:33:34.409 305 10858.62 257.09 54608.93 88888.00 2015-11-01 12:33:34.909 305 10858.74 257.09 54608.87 88888.00 2015-11-01 12:33:35.409 305 10858.86 257.05 54608.84 88888.00 2015-11-01 12:33:35.909 305 10859.05 256.95 54608.84 88888.00 2015-11-01 12:33:36.409 305 10859.20 256.93 54608.84 88888.00 2015-11-01 12:33:36.909 305 10859.33 256.91 54608.80 88888.00 2015-11-01 12:33:37.409 305 10859.47 256.89 54608.72 88888.00 2015-11-01 12:33:37.909 305 10859.66 256.86 54608.59 88888.00 2015-11-01 12:33:38.409 305 10859.80 256.88 54608.63 88888.00 2015-11-01 12:33:38.909 305 10859.99 256.86 54608.48 88888.00 2015-11-01 12:33:39.409 305 10860.17 256.87 54608.43 88888.00 2015-11-01 12:33:39.909 305 10860.30 256.93 54608.43 88888.00 2015-11-01 12:33:40.409 305 10860.56 256.97 54608.38 88888.00 2015-11-01 12:33:40.909 305 10860.77 256.94 54608.33 88888.00 2015-11-01 12:33:41.409 305 10860.92 256.94 54608.31 88888.00 2015-11-01 12:33:41.909 305 10861.12 256.94 54608.34 88888.00 2015-11-01 12:33:42.409 305 10861.37 256.91 54608.35 88888.00 2015-11-01 12:33:42.909 305 10861.64 256.85 54608.13 88888.00 2015-11-01 12:33:43.409 305 10861.86 256.83 54608.34 88888.00 2015-11-01 12:33:43.909 305 10862.16 256.78 54608.51 88888.00 2015-11-01 12:33:44.409 305 10862.40 256.67 54608.53 88888.00 2015-11-01 12:33:44.909 305 10862.66 256.59 54608.51 88888.00 2015-11-01 12:33:45.409 305 10862.91 256.59 54608.59 88888.00 2015-11-01 12:33:45.909 305 10863.17 256.50 54608.70 88888.00 2015-11-01 12:33:46.409 305 10863.46 256.46 54608.80 88888.00 2015-11-01 12:33:46.909 305 10863.70 256.38 54608.79 88888.00 2015-11-01 12:33:47.409 305 10863.94 256.26 54608.79 88888.00 2015-11-01 12:33:47.909 305 10864.22 256.17 54608.81 88888.00 2015-11-01 12:33:48.409 305 10864.46 256.09 54608.88 88888.00 2015-11-01 12:33:48.909 305 10864.64 256.00 54608.86 88888.00 2015-11-01 12:33:49.409 305 10864.84 255.95 54608.80 88888.00 2015-11-01 12:33:49.909 305 10865.08 255.89 54608.77 88888.00 2015-11-01 12:33:50.409 305 10865.30 255.82 54608.81 88888.00 2015-11-01 12:33:50.909 305 10865.51 255.72 54608.75 88888.00 2015-11-01 12:33:51.409 305 10865.73 255.60 54608.71 88888.00 2015-11-01 12:33:51.909 305 10865.95 255.50 54608.69 88888.00 2015-11-01 12:33:52.409 305 10866.18 255.43 54608.62 88888.00 2015-11-01 12:33:52.909 305 10866.41 255.34 54608.57 88888.00 2015-11-01 12:33:53.409 305 10866.63 255.19 54608.52 88888.00 2015-11-01 12:33:53.909 305 10866.91 255.08 54608.45 88888.00 2015-11-01 12:33:54.409 305 10867.07 254.93 54608.37 88888.00 2015-11-01 12:33:54.909 305 10867.23 254.75 54608.29 88888.00 2015-11-01 12:33:55.409 305 10867.42 254.60 54608.22 88888.00 2015-11-01 12:33:55.909 305 10867.57 254.46 54608.12 88888.00 2015-11-01 12:33:56.409 305 10867.70 254.26 54607.95 88888.00 2015-11-01 12:33:56.909 305 10867.77 254.10 54607.82 88888.00 2015-11-01 12:33:57.409 305 10867.87 253.99 54607.73 88888.00 2015-11-01 12:33:57.909 305 10867.98 253.81 54607.65 88888.00 2015-11-01 12:33:58.409 305 10868.10 253.68 54607.59 88888.00 2015-11-01 12:33:58.909 305 10868.20 253.55 54607.52 88888.00 2015-11-01 12:33:59.409 305 10868.25 253.38 54607.37 88888.00 2015-11-01 12:33:59.909 305 10868.34 253.20 54607.32 88888.00 2015-11-01 12:34:00.409 305 10868.44 253.05 54607.28 88888.00 2015-11-01 12:34:00.909 305 10868.48 252.83 54607.32 88888.00 2015-11-01 12:34:01.409 305 10868.59 252.56 54607.38 88888.00 2015-11-01 12:34:01.909 305 10868.74 252.37 54607.45 88888.00 2015-11-01 12:34:02.409 305 10868.91 252.09 54607.43 88888.00 2015-11-01 12:34:02.909 305 10869.09 251.75 54607.42 88888.00 2015-11-01 12:34:03.409 305 10869.29 251.46 54607.40 88888.00 2015-11-01 12:34:03.909 305 10869.44 251.19 54607.41 88888.00 2015-11-01 12:34:04.409 305 10869.61 250.83 54607.42 88888.00 2015-11-01 12:34:04.909 305 10869.77 250.51 54607.42 88888.00 2015-11-01 12:34:05.409 305 10869.89 250.19 54607.51 88888.00 2015-11-01 12:34:05.909 305 10870.02 249.91 54607.50 88888.00 2015-11-01 12:34:06.409 305 10870.07 249.56 54607.49 88888.00 2015-11-01 12:34:06.909 305 10870.17 249.30 54607.46 88888.00 2015-11-01 12:34:07.409 305 10870.29 249.00 54607.49 88888.00 2015-11-01 12:34:07.909 305 10870.42 248.71 54607.49 88888.00 2015-11-01 12:34:08.409 305 10870.54 248.43 54607.51 88888.00 2015-11-01 12:34:08.909 305 10870.63 248.15 54607.55 88888.00 2015-11-01 12:34:09.409 305 10870.78 247.91 54607.61 88888.00 2015-11-01 12:34:09.909 305 10871.02 247.72 54607.60 88888.00 2015-11-01 12:34:10.409 305 10871.23 247.55 54607.60 88888.00 2015-11-01 12:34:10.909 305 10871.41 247.45 54607.66 88888.00 2015-11-01 12:34:11.409 305 10871.63 247.32 54607.68 88888.00 2015-11-01 12:34:11.909 305 10871.90 247.15 54607.74 88888.00 2015-11-01 12:34:12.409 305 10872.14 247.00 54607.73 88888.00 2015-11-01 12:34:12.909 305 10872.33 246.88 54607.77 88888.00 2015-11-01 12:34:13.409 305 10872.57 246.78 54607.86 88888.00 2015-11-01 12:34:13.909 305 10872.75 246.65 54607.89 88888.00 2015-11-01 12:34:14.409 305 10872.99 246.52 54607.87 88888.00 2015-11-01 12:34:14.909 305 10873.25 246.48 54608.02 88888.00 2015-11-01 12:34:15.409 305 10873.48 246.45 54608.08 88888.00 2015-11-01 12:34:15.909 305 10873.68 246.44 54608.09 88888.00 2015-11-01 12:34:16.409 305 10873.89 246.38 54608.08 88888.00 2015-11-01 12:34:16.909 305 10874.10 246.37 54608.13 88888.00 2015-11-01 12:34:17.409 305 10874.35 246.29 54608.10 88888.00 2015-11-01 12:34:17.909 305 10874.55 246.19 54608.16 88888.00 2015-11-01 12:34:18.409 305 10874.81 246.10 54608.22 88888.00 2015-11-01 12:34:18.909 305 10875.00 246.05 54608.27 88888.00 2015-11-01 12:34:19.409 305 10875.20 245.98 54608.37 88888.00 2015-11-01 12:34:19.909 305 10875.41 245.90 54608.36 88888.00 2015-11-01 12:34:20.409 305 10875.67 245.81 54608.37 88888.00 2015-11-01 12:34:20.909 305 10875.96 245.69 54608.42 88888.00 2015-11-01 12:34:21.409 305 10876.22 245.62 54608.54 88888.00 2015-11-01 12:34:21.909 305 10876.36 245.59 54608.56 88888.00 2015-11-01 12:34:22.409 305 10876.61 245.54 54608.57 88888.00 2015-11-01 12:34:22.909 305 10876.80 245.46 54608.64 88888.00 2015-11-01 12:34:23.409 305 10877.00 245.38 54608.83 88888.00 2015-11-01 12:34:23.909 305 10877.18 245.34 54608.91 88888.00 2015-11-01 12:34:24.409 305 10877.33 245.38 54609.10 88888.00 2015-11-01 12:34:24.909 305 10877.54 245.38 54609.04 88888.00 2015-11-01 12:34:25.409 305 10877.71 245.34 54609.04 88888.00 2015-11-01 12:34:25.909 305 10877.89 245.36 54609.05 88888.00 2015-11-01 12:34:26.409 305 10877.98 245.37 54609.12 88888.00 2015-11-01 12:34:26.909 305 10878.12 245.36 54609.15 88888.00 2015-11-01 12:34:27.409 305 10878.24 245.29 54609.17 88888.00 2015-11-01 12:34:27.909 305 10878.38 245.28 54609.19 88888.00 2015-11-01 12:34:28.409 305 10878.50 245.20 54609.16 88888.00 2015-11-01 12:34:28.909 305 10878.60 245.11 54609.18 88888.00 2015-11-01 12:34:29.409 305 10878.73 245.02 54609.22 88888.00 2015-11-01 12:34:29.909 305 10878.83 244.85 54609.19 88888.00 2015-11-01 12:34:30.409 305 10878.92 244.83 54609.22 88888.00 2015-11-01 12:34:30.909 305 10879.00 244.74 54609.40 88888.00 2015-11-01 12:34:31.409 305 10879.05 244.61 54609.41 88888.00 2015-11-01 12:34:31.909 305 10879.07 244.49 54609.38 88888.00 2015-11-01 12:34:32.409 305 10879.12 244.38 54609.51 88888.00 2015-11-01 12:34:32.909 305 10879.16 244.26 54609.65 88888.00 2015-11-01 12:34:33.409 305 10879.18 244.16 54609.80 88888.00 2015-11-01 12:34:33.909 305 10879.23 244.01 54609.92 88888.00 2015-11-01 12:34:34.409 305 10879.32 243.91 54610.03 88888.00 2015-11-01 12:34:34.909 305 10879.33 243.78 54610.24 88888.00 2015-11-01 12:34:35.409 305 10879.36 243.68 54610.41 88888.00 2015-11-01 12:34:35.909 305 10879.37 243.60 54610.57 88888.00 2015-11-01 12:34:36.409 305 10879.51 243.51 54610.71 88888.00 2015-11-01 12:34:36.909 305 10879.58 243.41 54610.79 88888.00 2015-11-01 12:34:37.409 305 10879.64 243.37 54610.90 88888.00 2015-11-01 12:34:37.909 305 10879.67 243.28 54611.03 88888.00 2015-11-01 12:34:38.409 305 10879.67 243.20 54611.17 88888.00 2015-11-01 12:34:38.909 305 10879.73 243.10 54611.81 88888.00 2015-11-01 12:34:39.409 305 10879.77 243.10 54611.98 88888.00 2015-11-01 12:34:39.909 305 10879.86 243.07 54611.86 88888.00 2015-11-01 12:34:40.409 305 10879.96 242.94 54612.46 88888.00 2015-11-01 12:34:40.909 305 10880.03 242.80 54612.99 88888.00 2015-11-01 12:34:41.409 305 10880.07 242.68 54613.13 88888.00 2015-11-01 12:34:41.909 305 10880.04 242.55 54613.19 88888.00 2015-11-01 12:34:42.409 305 10880.06 242.41 54613.27 88888.00 2015-11-01 12:34:42.909 305 10880.12 242.29 54613.28 88888.00 2015-11-01 12:34:43.409 305 10880.15 242.18 54613.20 88888.00 2015-11-01 12:34:43.909 305 10880.17 242.09 54612.33 88888.00 2015-11-01 12:34:44.409 305 10880.17 241.98 54612.02 88888.00 2015-11-01 12:34:44.909 305 10880.20 241.90 54612.10 88888.00 2015-11-01 12:34:45.409 305 10880.24 241.74 54612.14 88888.00 2015-11-01 12:34:45.909 305 10880.38 241.57 54612.17 88888.00 2015-11-01 12:34:46.409 305 10880.46 241.38 54612.23 88888.00 2015-11-01 12:34:46.909 305 10880.57 241.20 54612.30 88888.00 2015-11-01 12:34:47.409 305 10880.75 241.03 54612.49 88888.00 2015-11-01 12:34:47.909 305 10880.89 240.86 54612.59 88888.00 2015-11-01 12:34:48.409 305 10881.08 240.75 54612.68 88888.00 2015-11-01 12:34:48.909 305 10881.27 240.62 54612.72 88888.00 2015-11-01 12:34:49.409 305 10881.50 240.47 54612.68 88888.00 2015-11-01 12:34:49.909 305 10881.69 240.35 54612.94 88888.00 2015-11-01 12:34:50.409 305 10881.93 240.25 54612.99 88888.00 2015-11-01 12:34:50.909 305 10882.19 240.14 54612.94 88888.00 2015-11-01 12:34:51.409 305 10882.42 240.03 54612.90 88888.00 2015-11-01 12:34:51.909 305 10882.65 239.93 54612.93 88888.00 2015-11-01 12:34:52.409 305 10882.88 239.85 54612.99 88888.00 2015-11-01 12:34:52.909 305 10883.13 239.80 54612.98 88888.00 2015-11-01 12:34:53.409 305 10883.38 239.72 54613.10 88888.00 2015-11-01 12:34:53.909 305 10883.59 239.71 54613.20 88888.00 2015-11-01 12:34:54.409 305 10883.83 239.65 54613.28 88888.00 2015-11-01 12:34:54.909 305 10884.12 239.62 54613.38 88888.00 2015-11-01 12:34:55.409 305 10884.43 239.63 54613.46 88888.00 2015-11-01 12:34:55.909 305 10884.70 239.66 54613.56 88888.00 2015-11-01 12:34:56.409 305 10885.00 239.63 54613.60 88888.00 2015-11-01 12:34:56.909 305 10885.32 239.68 54613.60 88888.00 2015-11-01 12:34:57.409 305 10885.64 239.65 54613.70 88888.00 2015-11-01 12:34:57.909 305 10885.97 239.57 54613.74 88888.00 2015-11-01 12:34:58.409 305 10886.36 239.56 54613.82 88888.00 2015-11-01 12:34:58.909 305 10886.68 239.57 54613.86 88888.00 2015-11-01 12:34:59.409 305 10887.04 239.54 54613.81 88888.00 2015-11-01 12:34:59.909 305 10887.35 239.55 54613.91 88888.00 2015-11-01 12:35:00.409 305 10887.73 239.55 54613.97 88888.00 2015-11-01 12:35:00.909 305 10888.05 239.57 54613.98 88888.00 2015-11-01 12:35:01.409 305 10888.36 239.57 54613.97 88888.00 2015-11-01 12:35:01.909 305 10888.71 239.62 54613.88 88888.00 2015-11-01 12:35:02.409 305 10889.03 239.74 54613.77 88888.00 2015-11-01 12:35:02.909 305 10889.26 239.88 54613.74 88888.00 2015-11-01 12:35:03.409 305 10889.57 240.02 54613.66 88888.00 2015-11-01 12:35:03.909 305 10889.86 240.12 54613.65 88888.00 2015-11-01 12:35:04.409 305 10890.14 240.35 54613.59 88888.00 2015-11-01 12:35:04.909 305 10890.38 240.54 54613.52 88888.00 2015-11-01 12:35:05.409 305 10890.76 240.65 54613.42 88888.00 2015-11-01 12:35:05.909 305 10891.03 240.79 54613.31 88888.00 2015-11-01 12:35:06.409 305 10891.25 241.04 54613.25 88888.00 2015-11-01 12:35:06.909 305 10891.49 241.20 54613.17 88888.00 2015-11-01 12:35:07.409 305 10891.75 241.42 54613.13 88888.00 2015-11-01 12:35:07.909 305 10892.01 241.48 54613.09 88888.00 2015-11-01 12:35:08.409 305 10892.27 241.63 54612.99 88888.00 2015-11-01 12:35:08.909 305 10892.59 241.80 54612.75 88888.00 2015-11-01 12:35:09.409 305 10892.77 241.81 54612.61 88888.00 2015-11-01 12:35:09.909 305 10893.00 241.82 54612.52 88888.00 2015-11-01 12:35:10.409 305 10893.26 241.97 54612.33 88888.00 2015-11-01 12:35:10.909 305 10893.55 242.14 54612.21 88888.00 2015-11-01 12:35:11.409 305 10893.89 242.21 54612.06 88888.00 2015-11-01 12:35:11.909 305 10894.22 242.19 54611.87 88888.00 2015-11-01 12:35:12.409 305 10894.53 242.24 54611.73 88888.00 2015-11-01 12:35:12.909 305 10894.88 242.26 54611.61 88888.00 2015-11-01 12:35:13.409 305 10895.15 242.17 54611.44 88888.00 2015-11-01 12:35:13.909 305 10895.47 242.16 54611.23 88888.00 2015-11-01 12:35:14.409 305 10895.85 242.02 54611.03 88888.00 2015-11-01 12:35:14.909 305 10896.19 241.81 54610.72 88888.00 2015-11-01 12:35:15.409 305 10896.58 241.65 54610.48 88888.00 2015-11-01 12:35:15.909 305 10897.02 241.65 54610.21 88888.00 2015-11-01 12:35:16.409 305 10897.36 241.56 54609.95 88888.00 2015-11-01 12:35:16.909 305 10897.67 241.34 54609.65 88888.00 2015-11-01 12:35:17.409 305 10898.04 241.18 54609.42 88888.00 2015-11-01 12:35:17.909 305 10898.45 241.15 54609.18 88888.00 2015-11-01 12:35:18.409 305 10898.76 241.06 54608.93 88888.00 2015-11-01 12:35:18.909 305 10899.04 240.99 54608.69 88888.00 2015-11-01 12:35:19.409 305 10899.33 240.96 54608.44 88888.00 2015-11-01 12:35:19.909 305 10899.65 240.82 54608.25 88888.00 2015-11-01 12:35:20.409 305 10899.93 240.78 54608.10 88888.00 2015-11-01 12:35:20.909 305 10900.13 240.67 54608.00 88888.00 2015-11-01 12:35:21.409 305 10900.38 240.70 54607.85 88888.00 2015-11-01 12:35:21.909 305 10900.64 240.59 54607.63 88888.00 2015-11-01 12:35:22.409 305 10900.92 240.53 54607.43 88888.00 2015-11-01 12:35:22.909 305 10901.15 240.46 54607.31 88888.00 2015-11-01 12:35:23.409 305 10901.41 240.41 54607.20 88888.00 2015-11-01 12:35:23.909 305 10901.69 240.36 54607.17 88888.00 2015-11-01 12:35:24.409 305 10901.94 240.27 54607.05 88888.00 2015-11-01 12:35:24.909 305 10902.09 240.11 54607.04 88888.00 2015-11-01 12:35:25.409 305 10902.31 240.03 54606.95 88888.00 2015-11-01 12:35:25.909 305 10902.47 239.96 54606.85 88888.00 2015-11-01 12:35:26.409 305 10902.70 239.87 54606.81 88888.00 2015-11-01 12:35:26.909 305 10902.83 239.76 54606.77 88888.00 2015-11-01 12:35:27.409 305 10902.91 239.64 54606.60 88888.00 2015-11-01 12:35:27.909 305 10902.99 239.51 54606.45 88888.00 2015-11-01 12:35:28.409 305 10903.06 239.39 54606.35 88888.00 2015-11-01 12:35:28.909 305 10903.11 239.23 54606.37 88888.00 2015-11-01 12:35:29.409 305 10903.09 239.06 54606.36 88888.00 2015-11-01 12:35:29.909 305 10903.06 238.94 54606.35 88888.00 2015-11-01 12:35:30.409 305 10903.01 238.78 54606.37 88888.00 2015-11-01 12:35:30.909 305 10902.99 238.75 54606.44 88888.00 2015-11-01 12:35:31.409 305 10903.01 238.53 54606.52 88888.00 2015-11-01 12:35:31.909 305 10903.01 238.35 54606.50 88888.00 2015-11-01 12:35:32.409 305 10902.99 238.29 54606.42 88888.00 2015-11-01 12:35:32.909 305 10903.00 238.16 54606.51 88888.00 2015-11-01 12:35:33.409 305 10902.98 237.96 54606.55 88888.00 2015-11-01 12:35:33.909 305 10902.94 237.87 54606.52 88888.00 2015-11-01 12:35:34.409 305 10902.93 237.71 54606.44 88888.00 2015-11-01 12:35:34.909 305 10902.94 237.66 54606.53 88888.00 2015-11-01 12:35:35.409 305 10902.94 237.45 54606.55 88888.00 2015-11-01 12:35:35.909 305 10902.98 237.41 54606.55 88888.00 2015-11-01 12:35:36.409 305 10902.98 237.21 54606.56 88888.00 2015-11-01 12:35:36.909 305 10903.04 236.97 54606.62 88888.00 2015-11-01 12:35:37.409 305 10903.11 236.85 54606.56 88888.00 2015-11-01 12:35:37.909 305 10903.15 236.64 54606.51 88888.00 2015-11-01 12:35:38.409 305 10903.12 236.44 54606.50 88888.00 2015-11-01 12:35:38.909 305 10903.17 236.36 54606.49 88888.00 2015-11-01 12:35:39.409 305 10903.20 236.18 54606.50 88888.00 2015-11-01 12:35:39.909 305 10903.16 235.96 54606.50 88888.00 2015-11-01 12:35:40.409 305 10903.28 235.79 54606.58 88888.00 2015-11-01 12:35:40.909 305 10903.46 235.67 54606.59 88888.00 2015-11-01 12:35:41.409 305 10903.54 235.56 54606.59 88888.00 2015-11-01 12:35:41.909 305 10903.66 235.32 54606.66 88888.00 2015-11-01 12:35:42.409 305 10903.83 235.09 54606.67 88888.00 2015-11-01 12:35:42.909 305 10904.03 234.97 54606.67 88888.00 2015-11-01 12:35:43.409 305 10904.27 234.89 54606.73 88888.00 2015-11-01 12:35:43.909 305 10904.47 234.75 54606.70 88888.00 2015-11-01 12:35:44.409 305 10904.69 234.50 54606.76 88888.00 2015-11-01 12:35:44.909 305 10904.95 234.34 54606.84 88888.00 2015-11-01 12:35:45.409 305 10905.32 234.27 54606.62 88888.00 2015-11-01 12:35:45.909 305 10905.60 234.25 54606.49 88888.00 2015-11-01 12:35:46.409 305 10905.84 234.02 54606.34 88888.00 2015-11-01 12:35:46.909 305 10906.04 233.85 54606.26 88888.00 2015-11-01 12:35:47.409 305 10906.31 233.85 54606.17 88888.00 2015-11-01 12:35:47.909 305 10906.61 233.65 54606.08 88888.00 2015-11-01 12:35:48.409 305 10906.91 233.55 54605.94 88888.00 2015-11-01 12:35:48.909 305 10907.11 233.52 54605.74 88888.00 2015-11-01 12:35:49.409 305 10907.22 233.34 54605.66 88888.00 2015-11-01 12:35:49.909 305 10907.46 233.29 54605.62 88888.00 2015-11-01 12:35:50.409 305 10907.65 233.14 54605.52 88888.00 2015-11-01 12:35:50.909 305 10907.85 233.01 54605.35 88888.00 2015-11-01 12:35:51.409 305 10908.02 232.97 54605.30 88888.00 2015-11-01 12:35:51.909 305 10908.16 232.80 54605.29 88888.00 2015-11-01 12:35:52.409 305 10908.33 232.78 54605.20 88888.00 2015-11-01 12:35:52.909 305 10908.54 232.64 54605.07 88888.00 2015-11-01 12:35:53.409 305 10908.73 232.54 54605.01 88888.00 2015-11-01 12:35:53.909 305 10908.86 232.42 54605.00 88888.00 2015-11-01 12:35:54.409 305 10909.03 232.37 54604.95 88888.00 2015-11-01 12:35:54.909 305 10909.15 232.30 54605.09 88888.00 2015-11-01 12:35:55.409 305 10909.29 232.16 54604.95 88888.00 2015-11-01 12:35:55.909 305 10909.42 232.05 54604.79 88888.00 2015-11-01 12:35:56.409 305 10909.58 231.99 54604.74 88888.00 2015-11-01 12:35:56.909 305 10909.75 231.91 54604.70 88888.00 2015-11-01 12:35:57.409 305 10909.90 231.82 54604.62 88888.00 2015-11-01 12:35:57.909 305 10910.05 231.70 54604.44 88888.00 2015-11-01 12:35:58.409 305 10910.16 231.59 54604.28 88888.00 2015-11-01 12:35:58.909 305 10910.32 231.53 54604.16 88888.00 2015-11-01 12:35:59.409 305 10910.47 231.42 54604.01 88888.00 2015-11-01 12:35:59.909 305 10910.63 231.35 54603.80 88888.00 2015-11-01 12:36:00.409 305 10910.78 231.25 54603.69 88888.00 2015-11-01 12:36:00.909 305 10910.98 231.16 54603.69 88888.00 2015-11-01 12:36:01.409 305 10911.15 231.13 54603.61 88888.00 2015-11-01 12:36:01.909 305 10911.33 231.04 54603.47 88888.00 2015-11-01 12:36:02.409 305 10911.56 231.02 54603.35 88888.00 2015-11-01 12:36:02.909 305 10911.79 230.93 54603.33 88888.00 2015-11-01 12:36:03.409 305 10911.99 230.84 54603.17 88888.00 2015-11-01 12:36:03.909 305 10912.21 230.84 54603.01 88888.00 2015-11-01 12:36:04.409 305 10912.45 230.78 54602.82 88888.00 2015-11-01 12:36:04.909 305 10912.66 230.73 54602.65 88888.00 2015-11-01 12:36:05.409 305 10912.86 230.69 54602.49 88888.00 2015-11-01 12:36:05.909 305 10913.15 230.67 54602.24 88888.00 2015-11-01 12:36:06.409 305 10913.40 230.59 54602.08 88888.00 2015-11-01 12:36:06.909 305 10913.63 230.45 54601.96 88888.00 2015-11-01 12:36:07.409 305 10913.88 230.42 54601.72 88888.00 2015-11-01 12:36:07.909 305 10914.20 230.40 54601.47 88888.00 2015-11-01 12:36:08.409 305 10914.40 230.33 54601.17 88888.00 2015-11-01 12:36:08.909 305 10914.69 230.26 54600.96 88888.00 2015-11-01 12:36:09.409 305 10914.99 230.25 54600.76 88888.00 2015-11-01 12:36:09.909 305 10915.28 230.19 54600.57 88888.00 2015-11-01 12:36:10.409 305 10915.53 230.22 54600.37 88888.00 2015-11-01 12:36:10.909 305 10915.76 230.13 54600.17 88888.00 2015-11-01 12:36:11.409 305 10916.01 230.06 54599.92 88888.00 2015-11-01 12:36:11.909 305 10916.24 230.01 54599.68 88888.00 2015-11-01 12:36:12.409 305 10916.49 229.90 54599.41 88888.00 2015-11-01 12:36:12.909 305 10916.68 229.89 54599.22 88888.00 2015-11-01 12:36:13.410 305 10916.97 229.82 54599.00 88888.00 2015-11-01 12:36:13.910 305 10917.27 229.71 54598.90 88888.00 2015-11-01 12:36:14.410 305 10917.54 229.58 54598.65 88888.00 2015-11-01 12:36:14.910 305 10917.85 229.47 54598.42 88888.00 2015-11-01 12:36:15.410 305 10918.14 229.37 54598.22 88888.00 2015-11-01 12:36:15.910 305 10918.38 229.27 54598.02 88888.00 2015-11-01 12:36:16.410 305 10918.73 229.17 54597.89 88888.00 2015-11-01 12:36:16.910 305 10919.03 229.13 54597.68 88888.00 2015-11-01 12:36:17.410 305 10919.34 229.01 54597.55 88888.00 2015-11-01 12:36:17.910 305 10919.62 228.91 54597.39 88888.00 2015-11-01 12:36:18.410 305 10919.93 228.85 54597.21 88888.00 2015-11-01 12:36:18.910 305 10920.23 228.82 54597.05 88888.00 2015-11-01 12:36:19.410 305 10920.45 228.75 54596.90 88888.00 2015-11-01 12:36:19.910 305 10920.70 228.71 54596.81 88888.00 2015-11-01 12:36:20.410 305 10921.02 228.62 54596.63 88888.00 2015-11-01 12:36:20.910 305 10921.30 228.56 54596.50 88888.00 2015-11-01 12:36:21.410 305 10921.56 228.48 54596.35 88888.00 2015-11-01 12:36:21.910 305 10921.78 228.41 54596.29 88888.00 2015-11-01 12:36:22.410 305 10921.99 228.38 54596.14 88888.00 2015-11-01 12:36:22.910 305 10922.18 228.40 54595.99 88888.00 2015-11-01 12:36:23.410 305 10922.33 228.37 54595.83 88888.00 2015-11-01 12:36:23.910 305 10922.56 228.36 54595.72 88888.00 2015-11-01 12:36:24.410 305 10922.66 228.32 54595.62 88888.00 2015-11-01 12:36:24.910 305 10922.81 228.30 54595.48 88888.00 2015-11-01 12:36:25.410 305 10922.92 228.23 54595.40 88888.00 2015-11-01 12:36:25.910 305 10923.02 228.23 54595.26 88888.00 2015-11-01 12:36:26.410 305 10923.07 228.22 54595.13 88888.00 2015-11-01 12:36:26.910 305 10923.14 228.17 54595.01 88888.00 2015-11-01 12:36:27.410 305 10923.12 228.17 54594.92 88888.00 2015-11-01 12:36:27.910 305 10923.13 228.17 54594.85 88888.00 2015-11-01 12:36:28.410 305 10923.18 228.15 54594.77 88888.00 2015-11-01 12:36:28.910 305 10923.21 228.16 54594.75 88888.00 2015-11-01 12:36:29.410 305 10923.17 228.17 54594.70 88888.00 2015-11-01 12:36:29.910 305 10923.14 228.11 54594.70 88888.00 2015-11-01 12:36:30.410 305 10923.08 228.09 54594.73 88888.00 2015-11-01 12:36:30.910 305 10923.03 228.00 54594.68 88888.00 2015-11-01 12:36:31.410 305 10923.00 227.90 54594.76 88888.00 2015-11-01 12:36:31.910 305 10922.90 227.88 54594.82 88888.00 2015-11-01 12:36:32.410 305 10922.90 227.83 54594.79 88888.00 2015-11-01 12:36:32.910 305 10922.77 227.66 54594.75 88888.00 2015-11-01 12:36:33.410 305 10922.65 227.58 54594.75 88888.00 2015-11-01 12:36:33.910 305 10922.54 227.51 54594.78 88888.00 2015-11-01 12:36:34.410 305 10922.44 227.44 54594.87 88888.00 2015-11-01 12:36:34.910 305 10922.30 227.41 54594.87 88888.00 2015-11-01 12:36:35.410 305 10922.20 227.38 54594.85 88888.00 2015-11-01 12:36:35.910 305 10922.12 227.26 54594.79 88888.00 2015-11-01 12:36:36.410 305 10921.97 227.14 54594.86 88888.00 2015-11-01 12:36:36.910 305 10921.88 227.03 54594.89 88888.00 2015-11-01 12:36:37.410 305 10921.80 226.96 54594.95 88888.00 2015-11-01 12:36:37.910 305 10921.71 226.85 54595.02 88888.00 2015-11-01 12:36:38.410 305 10921.71 226.70 54594.98 88888.00 2015-11-01 12:36:38.910 305 10921.71 226.56 54594.96 88888.00 2015-11-01 12:36:39.410 305 10921.62 226.39 54594.86 88888.00 2015-11-01 12:36:39.910 305 10921.61 226.19 54594.86 88888.00 2015-11-01 12:36:40.410 305 10921.66 226.02 54594.79 88888.00 2015-11-01 12:36:40.910 305 10921.70 225.74 54594.82 88888.00 2015-11-01 12:36:41.410 305 10921.78 225.51 54594.79 88888.00 2015-11-01 12:36:41.910 305 10921.91 225.21 54594.74 88888.00 2015-11-01 12:36:42.410 305 10922.02 224.94 54594.68 88888.00 2015-11-01 12:36:42.910 305 10922.14 224.58 54594.84 88888.00 2015-11-01 12:36:43.410 305 10922.30 224.30 54595.27 88888.00 2015-11-01 12:36:43.910 305 10922.44 224.02 54595.82 88888.00 2015-11-01 12:36:44.410 305 10922.59 223.77 54595.82 88888.00 2015-11-01 12:36:44.910 305 10922.74 223.52 54595.81 88888.00 2015-11-01 12:36:45.410 305 10922.88 223.29 54595.74 88888.00 2015-11-01 12:36:45.910 305 10922.96 223.04 54595.66 88888.00 2015-11-01 12:36:46.410 305 10923.11 222.81 54595.68 88888.00 2015-11-01 12:36:46.910 305 10923.29 222.55 54595.59 88888.00 2015-11-01 12:36:47.410 305 10923.42 222.30 54595.06 88888.00 2015-11-01 12:36:47.910 305 10923.56 222.12 54594.14 88888.00 2015-11-01 12:36:48.410 305 10923.69 221.94 54593.96 88888.00 2015-11-01 12:36:48.910 305 10923.85 221.74 54593.91 88888.00 2015-11-01 12:36:49.410 305 10924.00 221.56 54593.89 88888.00 2015-11-01 12:36:49.910 305 10924.10 221.37 54593.89 88888.00 2015-11-01 12:36:50.410 305 10924.21 221.19 54593.98 88888.00 2015-11-01 12:36:50.910 305 10924.40 221.02 54594.00 88888.00 2015-11-01 12:36:51.410 305 10924.55 220.84 54594.04 88888.00 2015-11-01 12:36:51.910 305 10924.69 220.65 54594.08 88888.00 2015-11-01 12:36:52.410 305 10924.78 220.53 54594.14 88888.00 2015-11-01 12:36:52.910 305 10924.87 220.40 54594.15 88888.00 2015-11-01 12:36:53.410 305 10925.00 220.25 54594.18 88888.00 2015-11-01 12:36:53.910 305 10925.07 220.06 54594.27 88888.00 2015-11-01 12:36:54.410 305 10925.20 219.98 54594.32 88888.00 2015-11-01 12:36:54.910 305 10925.30 219.80 54594.42 88888.00 2015-11-01 12:36:55.410 305 10925.46 219.75 54594.52 88888.00 2015-11-01 12:36:55.910 305 10925.51 219.61 54594.56 88888.00 2015-11-01 12:36:56.410 305 10925.62 219.44 54594.54 88888.00 2015-11-01 12:36:56.910 305 10925.68 219.35 54594.65 88888.00 2015-11-01 12:36:57.410 305 10925.68 219.21 54594.73 88888.00 2015-11-01 12:36:57.910 305 10925.73 219.07 54594.80 88888.00 2015-11-01 12:36:58.410 305 10925.83 219.00 54594.91 88888.00 2015-11-01 12:36:58.910 305 10925.86 218.91 54594.98 88888.00 2015-11-01 12:36:59.410 305 10925.98 218.77 54595.06 88888.00 2015-11-01 12:36:59.910 305 10926.07 218.62 54595.12 88888.00 2015-11-01 12:37:00.410 305 10926.11 218.51 54595.21 88888.00 2015-11-01 12:37:00.910 305 10926.21 218.34 54595.22 88888.00 2015-11-01 12:37:01.410 305 10926.31 218.20 54595.26 88888.00 2015-11-01 12:37:01.910 305 10926.42 218.02 54595.27 88888.00 2015-11-01 12:37:02.410 305 10926.47 217.84 54595.26 88888.00 2015-11-01 12:37:02.910 305 10926.63 217.64 54595.28 88888.00 2015-11-01 12:37:03.410 305 10926.80 217.44 54595.24 88888.00 2015-11-01 12:37:03.910 305 10926.93 217.21 54595.18 88888.00 2015-11-01 12:37:04.410 305 10927.03 217.05 54595.13 88888.00 2015-11-01 12:37:04.910 305 10927.15 216.80 54595.06 88888.00 2015-11-01 12:37:05.410 305 10927.32 216.53 54595.06 88888.00 2015-11-01 12:37:05.910 305 10927.53 216.24 54595.02 88888.00 2015-11-01 12:37:06.410 305 10927.78 216.00 54595.04 88888.00 2015-11-01 12:37:06.910 305 10928.05 215.74 54594.98 88888.00 2015-11-01 12:37:07.410 305 10928.28 215.47 54594.93 88888.00 2015-11-01 12:37:07.910 305 10928.52 215.25 54594.82 88888.00 2015-11-01 12:37:08.410 305 10928.79 215.02 54594.73 88888.00 2015-11-01 12:37:08.910 305 10929.08 214.78 54594.62 88888.00 2015-11-01 12:37:09.410 305 10929.40 214.47 54594.41 88888.00 2015-11-01 12:37:09.910 305 10929.69 214.09 54594.15 88888.00 2015-11-01 12:37:10.410 305 10929.97 213.88 54593.90 88888.00 2015-11-01 12:37:10.910 305 10930.22 213.51 54593.74 88888.00 2015-11-01 12:37:11.410 305 10930.55 213.27 54593.62 88888.00 2015-11-01 12:37:11.910 305 10930.95 212.99 54593.45 88888.00 2015-11-01 12:37:12.410 305 10931.19 212.70 54593.26 88888.00 2015-11-01 12:37:12.910 305 10931.43 212.42 54592.99 88888.00 2015-11-01 12:37:13.410 305 10931.69 212.17 54592.77 88888.00 2015-11-01 12:37:13.910 305 10931.95 211.93 54592.59 88888.00 2015-11-01 12:37:14.410 305 10932.34 211.64 54592.42 88888.00 2015-11-01 12:37:14.910 305 10932.71 211.42 54592.33 88888.00 2015-11-01 12:37:15.410 305 10933.06 211.15 54592.15 88888.00 2015-11-01 12:37:15.910 305 10933.39 210.91 54591.98 88888.00 2015-11-01 12:37:16.410 305 10933.78 210.64 54591.81 88888.00 2015-11-01 12:37:16.910 305 10934.14 210.43 54591.64 88888.00 2015-11-01 12:37:17.410 305 10934.54 210.26 54591.47 88888.00 2015-11-01 12:37:17.910 305 10934.97 210.09 54591.34 88888.00 2015-11-01 12:37:18.410 305 10935.36 209.89 54591.16 88888.00 2015-11-01 12:37:18.910 305 10935.72 209.70 54590.98 88888.00 2015-11-01 12:37:19.410 305 10936.10 209.57 54590.76 88888.00 2015-11-01 12:37:19.910 305 10936.55 209.42 54590.53 88888.00 2015-11-01 12:37:20.410 305 10936.96 209.29 54590.35 88888.00 2015-11-01 12:37:20.910 305 10937.34 209.16 54590.26 88888.00 2015-11-01 12:37:21.410 305 10937.67 208.99 54590.06 88888.00 2015-11-01 12:37:21.910 305 10938.08 208.79 54589.80 88888.00 2015-11-01 12:37:22.410 305 10938.42 208.60 54589.61 88888.00 2015-11-01 12:37:22.910 305 10938.69 208.47 54589.40 88888.00 2015-11-01 12:37:23.410 305 10939.00 208.38 54589.12 88888.00 2015-11-01 12:37:23.910 305 10939.32 208.29 54588.88 88888.00 2015-11-01 12:37:24.410 305 10939.68 208.17 54588.71 88888.00 2015-11-01 12:37:24.910 305 10940.01 208.07 54588.45 88888.00 2015-11-01 12:37:25.410 305 10940.33 208.04 54588.18 88888.00 2015-11-01 12:37:25.910 305 10940.69 208.05 54587.92 88888.00 2015-11-01 12:37:26.410 305 10940.99 208.01 54587.74 88888.00 2015-11-01 12:37:26.910 305 10941.26 207.94 54587.56 88888.00 2015-11-01 12:37:27.410 305 10941.57 207.86 54587.37 88888.00 2015-11-01 12:37:27.910 305 10941.82 207.78 54587.13 88888.00 2015-11-01 12:37:28.410 305 10942.04 207.69 54586.85 88888.00 2015-11-01 12:37:28.910 305 10942.29 207.61 54586.54 88888.00 2015-11-01 12:37:29.410 305 10942.53 207.54 54586.27 88888.00 2015-11-01 12:37:29.910 305 10942.74 207.39 54586.02 88888.00 2015-11-01 12:37:30.410 305 10942.94 207.28 54585.74 88888.00 2015-11-01 12:37:30.910 305 10943.09 207.18 54585.40 88888.00 2015-11-01 12:37:31.410 305 10943.25 207.13 54585.20 88888.00 2015-11-01 12:37:31.910 305 10943.37 207.02 54584.97 88888.00 2015-11-01 12:37:32.410 305 10943.47 206.87 54584.76 88888.00 2015-11-01 12:37:32.910 305 10943.56 206.71 54584.54 88888.00 2015-11-01 12:37:33.410 305 10943.67 206.55 54584.43 88888.00 2015-11-01 12:37:33.910 305 10943.77 206.37 54584.23 88888.00 2015-11-01 12:37:34.410 305 10943.83 206.21 54584.04 88888.00 2015-11-01 12:37:34.910 305 10943.97 206.08 54583.95 88888.00 2015-11-01 12:37:35.410 305 10944.12 205.91 54583.89 88888.00 2015-11-01 12:37:35.910 305 10944.25 205.70 54583.78 88888.00 2015-11-01 12:37:36.410 305 10944.40 205.49 54583.79 88888.00 2015-11-01 12:37:36.910 305 10944.54 205.28 54583.79 88888.00 2015-11-01 12:37:37.410 305 10944.65 205.11 54583.78 88888.00 2015-11-01 12:37:37.910 305 10944.77 204.91 54583.78 88888.00 2015-11-01 12:37:38.410 305 10944.96 204.67 54583.81 88888.00 2015-11-01 12:37:38.910 305 10945.15 204.55 54583.78 88888.00 2015-11-01 12:37:39.410 305 10945.34 204.39 54583.82 88888.00 2015-11-01 12:37:39.910 305 10945.59 204.26 54583.88 88888.00 2015-11-01 12:37:40.410 305 10945.87 204.14 54583.86 88888.00 2015-11-01 12:37:40.910 305 10946.11 204.03 54583.93 88888.00 2015-11-01 12:37:41.410 305 10946.32 203.87 54584.03 88888.00 2015-11-01 12:37:41.910 305 10946.50 203.71 54584.07 88888.00 2015-11-01 12:37:42.410 305 10946.75 203.64 54584.07 88888.00 2015-11-01 12:37:42.910 305 10946.93 203.54 54584.13 88888.00 2015-11-01 12:37:43.410 305 10947.13 203.49 54584.22 88888.00 2015-11-01 12:37:43.910 305 10947.33 203.48 54584.24 88888.00 2015-11-01 12:37:44.410 305 10947.54 203.40 54584.22 88888.00 2015-11-01 12:37:44.910 305 10947.69 203.30 54584.36 88888.00 2015-11-01 12:37:45.410 305 10947.83 203.28 54584.42 88888.00 2015-11-01 12:37:45.910 305 10947.94 203.28 54584.40 88888.00 2015-11-01 12:37:46.410 305 10948.12 203.23 54584.49 88888.00 2015-11-01 12:37:46.910 305 10948.32 203.20 54584.47 88888.00 2015-11-01 12:37:47.410 305 10948.43 203.11 54584.51 88888.00 2015-11-01 12:37:47.910 305 10948.58 203.13 54584.58 88888.00 2015-11-01 12:37:48.410 305 10948.77 203.09 54584.68 88888.00 2015-11-01 12:37:48.910 305 10948.90 203.03 54584.66 88888.00 2015-11-01 12:37:49.410 305 10949.02 202.95 54584.71 88888.00 2015-11-01 12:37:49.910 305 10949.20 202.96 54584.69 88888.00 2015-11-01 12:37:50.410 305 10949.42 202.91 54584.75 88888.00 2015-11-01 12:37:50.910 305 10949.59 202.92 54584.76 88888.00 2015-11-01 12:37:51.410 305 10949.83 202.85 54584.69 88888.00 2015-11-01 12:37:51.910 305 10949.96 202.75 54584.79 88888.00 2015-11-01 12:37:52.410 305 10950.15 202.70 54584.71 88888.00 2015-11-01 12:37:52.910 305 10950.40 202.64 54584.70 88888.00 2015-11-01 12:37:53.410 305 10950.57 202.60 54584.73 88888.00 2015-11-01 12:37:53.910 305 10950.73 202.49 54584.70 88888.00 2015-11-01 12:37:54.410 305 10950.87 202.43 54584.65 88888.00 2015-11-01 12:37:54.910 305 10951.03 202.36 54584.62 88888.00 2015-11-01 12:37:55.410 305 10951.26 202.27 54584.68 88888.00 2015-11-01 12:37:55.910 305 10951.53 202.15 54584.71 88888.00 2015-11-01 12:37:56.410 305 10951.71 202.12 54584.63 88888.00 2015-11-01 12:37:56.910 305 10951.91 202.02 54584.61 88888.00 2015-11-01 12:37:57.410 305 10952.07 201.93 54584.56 88888.00 2015-11-01 12:37:57.910 305 10952.23 201.84 54584.56 88888.00 2015-11-01 12:37:58.410 305 10952.47 201.75 54584.51 88888.00 2015-11-01 12:37:58.910 305 10952.72 201.67 54584.49 88888.00 2015-11-01 12:37:59.410 305 10952.87 201.59 54584.47 88888.00 2015-11-01 12:37:59.910 305 10953.06 201.48 54584.33 88888.00 2015-11-01 12:38:00.410 305 10953.33 201.37 54584.28 88888.00 2015-11-01 12:38:00.910 305 10953.54 201.31 54584.31 88888.00 2015-11-01 12:38:01.410 305 10953.76 201.21 54584.32 88888.00 2015-11-01 12:38:01.910 305 10954.00 201.14 54584.30 88888.00 2015-11-01 12:38:02.410 305 10954.24 201.11 54584.21 88888.00 2015-11-01 12:38:02.910 305 10954.48 201.04 54584.18 88888.00 2015-11-01 12:38:03.410 305 10954.77 200.94 54584.10 88888.00 2015-11-01 12:38:03.910 305 10955.15 200.85 54584.06 88888.00 2015-11-01 12:38:04.410 305 10955.43 200.76 54584.03 88888.00 2015-11-01 12:38:04.910 305 10955.68 200.69 54584.03 88888.00 2015-11-01 12:38:05.410 305 10956.00 200.55 54584.04 88888.00 2015-11-01 12:38:05.910 305 10956.33 200.47 54584.00 88888.00 2015-11-01 12:38:06.410 305 10956.72 200.37 54584.00 88888.00 2015-11-01 12:38:06.910 305 10957.09 200.23 54583.95 88888.00 2015-11-01 12:38:07.410 305 10957.45 200.13 54583.97 88888.00 2015-11-01 12:38:07.910 305 10957.80 200.10 54583.96 88888.00 2015-11-01 12:38:08.410 305 10958.13 200.03 54583.95 88888.00 2015-11-01 12:38:08.910 305 10958.50 200.00 54583.90 88888.00 2015-11-01 12:38:09.410 305 10958.81 199.93 54583.79 88888.00 2015-11-01 12:38:09.910 305 10959.14 199.85 54583.82 88888.00 2015-11-01 12:38:10.410 305 10959.40 199.78 54583.82 88888.00 2015-11-01 12:38:10.910 305 10959.67 199.73 54583.72 88888.00 2015-11-01 12:38:11.410 305 10959.93 199.68 54583.72 88888.00 2015-11-01 12:38:11.910 305 10960.19 199.68 54583.69 88888.00 2015-11-01 12:38:12.410 305 10960.46 199.70 54583.51 88888.00 2015-11-01 12:38:12.910 305 10960.62 199.73 54583.10 88888.00 2015-11-01 12:38:13.410 305 10960.85 199.73 54583.14 88888.00 2015-11-01 12:38:13.910 305 10960.97 199.76 54583.69 88888.00 2015-11-01 12:38:14.410 305 10961.11 199.78 54583.86 88888.00 2015-11-01 12:38:14.910 305 10961.23 199.78 54583.77 88888.00 2015-11-01 12:38:15.410 305 10961.37 199.81 54583.71 88888.00 2015-11-01 12:38:15.910 305 10961.46 199.85 54583.70 88888.00 2015-11-01 12:38:16.410 305 10961.56 199.85 54583.74 88888.00 2015-11-01 12:38:16.910 305 10961.66 199.86 54583.80 88888.00 2015-11-01 12:38:17.410 305 10961.71 199.88 54583.77 88888.00 2015-11-01 12:38:17.910 305 10961.76 199.83 54583.59 88888.00 2015-11-01 12:38:18.410 305 10961.81 199.88 54583.35 88888.00 2015-11-01 12:38:18.910 305 10961.88 199.95 54583.36 88888.00 2015-11-01 12:38:19.410 305 10962.00 199.96 54583.45 88888.00 2015-11-01 12:38:19.910 305 10962.05 199.98 54583.64 88888.00 2015-11-01 12:38:20.410 305 10962.13 200.01 54583.70 88888.00 2015-11-01 12:38:20.910 305 10962.11 200.02 54583.74 88888.00 2015-11-01 12:38:21.410 305 10962.22 200.07 54583.86 88888.00 2015-11-01 12:38:21.910 305 10962.35 200.02 54583.91 88888.00 2015-11-01 12:38:22.410 305 10962.43 200.07 54584.03 88888.00 2015-11-01 12:38:22.910 305 10962.54 200.08 54584.41 88888.00 2015-11-01 12:38:23.410 305 10962.65 200.11 54584.66 88888.00 2015-11-01 12:38:23.910 305 10962.69 200.15 54584.75 88888.00 2015-11-01 12:38:24.410 305 10962.82 200.20 54584.77 88888.00 2015-11-01 12:38:24.910 305 10962.96 200.26 54584.75 88888.00 2015-11-01 12:38:25.410 305 10963.10 200.37 54584.78 88888.00 2015-11-01 12:38:25.910 305 10963.25 200.42 54584.87 88888.00 2015-11-01 12:38:26.410 305 10963.41 200.44 54584.89 88888.00 2015-11-01 12:38:26.910 305 10963.52 200.49 54584.97 88888.00 2015-11-01 12:38:27.410 305 10963.69 200.55 54584.95 88888.00 2015-11-01 12:38:27.910 305 10963.88 200.70 54584.93 88888.00 2015-11-01 12:38:28.410 305 10964.06 200.80 54584.94 88888.00 2015-11-01 12:38:28.910 305 10964.17 200.88 54584.91 88888.00 2015-11-01 12:38:29.410 305 10964.36 200.97 54584.79 88888.00 2015-11-01 12:38:29.910 305 10964.58 201.04 54584.65 88888.00 2015-11-01 12:38:30.410 305 10964.70 201.08 54584.59 88888.00 2015-11-01 12:38:30.910 305 10964.89 201.13 54584.56 88888.00 2015-11-01 12:38:31.410 305 10965.05 201.14 54584.48 88888.00 2015-11-01 12:38:31.910 305 10965.25 201.20 54584.36 88888.00 2015-11-01 12:38:32.410 305 10965.45 201.27 54584.26 88888.00 2015-11-01 12:38:32.910 305 10965.63 201.28 54584.09 88888.00 2015-11-01 12:38:33.410 305 10965.78 201.27 54584.03 88888.00 2015-11-01 12:38:33.910 305 10965.93 201.26 54583.99 88888.00 2015-11-01 12:38:34.410 305 10966.05 201.33 54583.80 88888.00 2015-11-01 12:38:34.910 305 10966.15 201.35 54583.68 88888.00 2015-11-01 12:38:35.410 305 10966.26 201.34 54583.52 88888.00 2015-11-01 12:38:35.910 305 10966.29 201.30 54583.42 88888.00 2015-11-01 12:38:36.410 305 10966.37 201.23 54583.34 88888.00 2015-11-01 12:38:36.910 305 10966.45 201.20 54583.29 88888.00 2015-11-01 12:38:37.410 305 10966.48 201.17 54583.24 88888.00 2015-11-01 12:38:37.910 305 10966.52 201.14 54583.13 88888.00 2015-11-01 12:38:38.410 305 10966.48 201.03 54583.09 88888.00 2015-11-01 12:38:38.910 305 10966.48 200.97 54583.09 88888.00 2015-11-01 12:38:39.410 305 10966.53 200.93 54583.12 88888.00 2015-11-01 12:38:39.910 305 10966.52 200.87 54583.19 88888.00 2015-11-01 12:38:40.410 305 10966.51 200.81 54583.29 88888.00 2015-11-01 12:38:40.910 305 10966.53 200.80 54583.39 88888.00 2015-11-01 12:38:41.410 305 10966.48 200.74 54583.49 88888.00 2015-11-01 12:38:41.910 305 10966.42 200.62 54583.64 88888.00 2015-11-01 12:38:42.410 305 10966.41 200.57 54583.75 88888.00 2015-11-01 12:38:42.910 305 10966.26 200.51 54583.81 88888.00 2015-11-01 12:38:43.410 305 10966.16 200.42 54583.89 88888.00 2015-11-01 12:38:43.910 305 10966.09 200.37 54584.01 88888.00 2015-11-01 12:38:44.410 305 10965.94 200.34 54584.16 88888.00 2015-11-01 12:38:44.910 305 10965.80 200.30 54584.34 88888.00 2015-11-01 12:38:45.410 305 10965.57 200.35 54584.70 88888.00 2015-11-01 12:38:45.910 305 10965.33 200.37 54585.27 88888.00 2015-11-01 12:38:46.410 305 10965.20 200.38 54585.58 88888.00 2015-11-01 12:38:46.910 305 10965.06 200.41 54585.67 88888.00 2015-11-01 12:38:47.410 305 10964.91 200.50 54585.83 88888.00 2015-11-01 12:38:47.910 305 10964.73 200.51 54586.01 88888.00 2015-11-01 12:38:48.410 305 10964.64 200.50 54586.44 88888.00 2015-11-01 12:38:48.910 305 10964.44 200.50 54587.00 88888.00 2015-11-01 12:38:49.410 305 10964.20 200.50 54587.40 88888.00 2015-11-01 12:38:49.910 305 10964.02 200.58 54587.75 88888.00 2015-11-01 12:38:50.410 305 10963.86 200.60 54587.95 88888.00 2015-11-01 12:38:50.910 305 10963.80 200.64 54588.17 88888.00 2015-11-01 12:38:51.410 305 10963.64 200.64 54588.40 88888.00 2015-11-01 12:38:51.910 305 10963.55 200.68 54588.57 88888.00 2015-11-01 12:38:52.410 305 10963.44 200.74 54588.48 88888.00 2015-11-01 12:38:52.910 305 10963.28 200.71 54587.72 88888.00 2015-11-01 12:38:53.410 305 10963.23 200.61 54587.55 88888.00 2015-11-01 12:38:53.910 305 10963.25 200.60 54587.69 88888.00 2015-11-01 12:38:54.410 305 10963.29 200.61 54587.92 88888.00 2015-11-01 12:38:54.910 305 10963.31 200.61 54588.07 88888.00 2015-11-01 12:38:55.410 305 10963.33 200.66 54588.14 88888.00 2015-11-01 12:38:55.910 305 10963.41 200.71 54588.35 88888.00 2015-11-01 12:38:56.410 305 10963.47 200.77 54588.45 88888.00 2015-11-01 12:38:56.910 305 10963.50 200.79 54588.52 88888.00 2015-11-01 12:38:57.410 305 10963.63 200.81 54588.81 88888.00 2015-11-01 12:38:57.910 305 10963.69 200.91 54589.30 88888.00 2015-11-01 12:38:58.410 305 10963.79 200.96 54589.33 88888.00 2015-11-01 12:38:58.910 305 10963.96 201.00 54589.00 88888.00 2015-11-01 12:38:59.410 305 10964.12 201.10 54588.87 88888.00 2015-11-01 12:38:59.910 305 10964.25 201.18 54588.92 88888.00 2015-11-01 12:39:00.410 305 10964.33 201.22 54588.99 88888.00 2015-11-01 12:39:00.910 305 10964.52 201.30 54589.08 88888.00 2015-11-01 12:39:01.410 305 10964.73 201.33 54589.14 88888.00 2015-11-01 12:39:01.910 305 10964.89 201.40 54589.14 88888.00 2015-11-01 12:39:02.410 305 10964.98 201.50 54589.09 88888.00 2015-11-01 12:39:02.910 305 10965.15 201.57 54589.10 88888.00 2015-11-01 12:39:03.410 305 10965.37 201.72 54589.03 88888.00 2015-11-01 12:39:03.910 305 10965.53 201.81 54589.09 88888.00 2015-11-01 12:39:04.410 305 10965.72 201.92 54589.08 88888.00 2015-11-01 12:39:04.910 305 10965.90 202.03 54589.07 88888.00 2015-11-01 12:39:05.410 305 10966.09 202.09 54589.09 88888.00 2015-11-01 12:39:05.910 305 10966.30 202.22 54589.12 88888.00 2015-11-01 12:39:06.410 305 10966.48 202.32 54589.10 88888.00 2015-11-01 12:39:06.910 305 10966.70 202.46 54589.09 88888.00 2015-11-01 12:39:07.410 305 10966.95 202.55 54589.04 88888.00 2015-11-01 12:39:07.910 305 10967.19 202.68 54589.40 88888.00 2015-11-01 12:39:08.410 305 10967.31 202.77 54589.56 88888.00 2015-11-01 12:39:08.910 305 10967.51 202.85 54589.59 88888.00 2015-11-01 12:39:09.410 305 10967.75 202.92 54589.25 88888.00 2015-11-01 12:39:09.910 305 10967.98 202.97 54589.09 88888.00 2015-11-01 12:39:10.410 305 10968.20 203.11 54588.65 88888.00 2015-11-01 12:39:10.910 305 10968.39 203.23 54588.53 88888.00 2015-11-01 12:39:11.410 305 10968.54 203.30 54588.65 88888.00 2015-11-01 12:39:11.910 305 10968.70 203.42 54588.56 88888.00 2015-11-01 12:39:12.410 305 10968.85 203.49 54588.43 88888.00 2015-11-01 12:39:12.910 305 10969.01 203.55 54588.33 88888.00 2015-11-01 12:39:13.411 305 10969.19 203.62 54588.25 88888.00 2015-11-01 12:39:13.911 305 10969.25 203.73 54588.25 88888.00 2015-11-01 12:39:14.411 305 10969.29 203.82 54588.22 88888.00 2015-11-01 12:39:14.911 305 10969.35 203.97 54588.18 88888.00 2015-11-01 12:39:15.411 305 10969.43 204.07 54588.13 88888.00 2015-11-01 12:39:15.911 305 10969.55 204.16 54588.08 88888.00 2015-11-01 12:39:16.411 305 10969.60 204.25 54588.02 88888.00 2015-11-01 12:39:16.911 305 10969.60 204.27 54587.91 88888.00 2015-11-01 12:39:17.411 305 10969.60 204.39 54587.84 88888.00 2015-11-01 12:39:17.911 305 10969.68 204.48 54587.81 88888.00 2015-11-01 12:39:18.411 305 10969.70 204.49 54587.74 88888.00 2015-11-01 12:39:18.911 305 10969.71 204.52 54587.70 88888.00 2015-11-01 12:39:19.411 305 10969.75 204.61 54587.69 88888.00 2015-11-01 12:39:19.911 305 10969.75 204.73 54587.64 88888.00 2015-11-01 12:39:20.411 305 10969.75 204.75 54587.63 88888.00 2015-11-01 12:39:20.911 305 10969.76 204.79 54587.59 88888.00 2015-11-01 12:39:21.411 305 10969.74 204.74 54587.59 88888.00 2015-11-01 12:39:21.911 305 10969.69 204.74 54587.59 88888.00 2015-11-01 12:39:22.411 305 10969.64 204.81 54587.56 88888.00 2015-11-01 12:39:22.911 305 10969.61 204.82 54587.50 88888.00 2015-11-01 12:39:23.411 305 10969.55 204.85 54587.48 88888.00 2015-11-01 12:39:23.911 305 10969.49 204.83 54587.43 88888.00 2015-11-01 12:39:24.411 305 10969.43 204.81 54587.39 88888.00 2015-11-01 12:39:24.911 305 10969.40 204.89 54587.43 88888.00 2015-11-01 12:39:25.411 305 10969.33 204.92 54587.48 88888.00 2015-11-01 12:39:25.911 305 10969.28 204.92 54587.49 88888.00 2015-11-01 12:39:26.411 305 10969.27 204.91 54587.49 88888.00 2015-11-01 12:39:26.911 305 10969.32 204.96 54587.46 88888.00 2015-11-01 12:39:27.411 305 10969.30 204.93 54587.49 88888.00 2015-11-01 12:39:27.911 305 10969.37 204.91 54587.51 88888.00 2015-11-01 12:39:28.411 305 10969.38 204.89 54587.49 88888.00 2015-11-01 12:39:28.911 305 10969.38 204.94 54587.47 88888.00 2015-11-01 12:39:29.411 305 10969.44 204.94 54587.51 88888.00 2015-11-01 12:39:29.911 305 10969.49 204.93 54587.54 88888.00 2015-11-01 12:39:30.411 305 10969.56 204.98 54587.54 88888.00 2015-11-01 12:39:30.911 305 10969.64 204.97 54587.49 88888.00 2015-11-01 12:39:31.411 305 10969.75 204.92 54587.49 88888.00 2015-11-01 12:39:31.911 305 10969.82 204.91 54587.45 88888.00 2015-11-01 12:39:32.411 305 10969.96 204.96 54586.99 88888.00 2015-11-01 12:39:32.911 305 10970.07 204.99 54586.89 88888.00 2015-11-01 12:39:33.411 305 10970.18 205.03 54587.07 88888.00 2015-11-01 12:39:33.911 305 10970.18 205.08 54587.64 88888.00 2015-11-01 12:39:34.411 305 10970.28 205.11 54587.75 88888.00 2015-11-01 12:39:34.911 305 10970.40 205.18 54587.69 88888.00 2015-11-01 12:39:35.411 305 10970.58 205.25 54587.65 88888.00 2015-11-01 12:39:35.911 305 10970.73 205.34 54587.58 88888.00 2015-11-01 12:39:36.411 305 10970.91 205.42 54587.55 88888.00 2015-11-01 12:39:36.911 305 10971.06 205.50 54587.54 88888.00 2015-11-01 12:39:37.411 305 10971.17 205.57 54587.49 88888.00 2015-11-01 12:39:37.911 305 10971.36 205.73 54587.39 88888.00 2015-11-01 12:39:38.411 305 10971.47 205.77 54587.33 88888.00 2015-11-01 12:39:38.911 305 10971.60 205.82 54587.25 88888.00 2015-11-01 12:39:39.411 305 10971.70 205.95 54587.19 88888.00 2015-11-01 12:39:39.911 305 10971.79 206.10 54587.10 88888.00 2015-11-01 12:39:40.411 305 10971.95 206.24 54587.02 88888.00 2015-11-01 12:39:40.911 305 10972.12 206.35 54586.94 88888.00 2015-11-01 12:39:41.411 305 10972.26 206.45 54586.90 88888.00 2015-11-01 12:39:41.911 305 10972.32 206.60 54586.86 88888.00 2015-11-01 12:39:42.411 305 10972.40 206.75 54586.77 88888.00 2015-11-01 12:39:42.911 305 10972.45 206.87 54586.68 88888.00 2015-11-01 12:39:43.411 305 10972.57 206.99 54586.60 88888.00 2015-11-01 12:39:43.911 305 10972.62 207.17 54586.54 88888.00 2015-11-01 12:39:44.411 305 10972.67 207.28 54586.52 88888.00 2015-11-01 12:39:44.911 305 10972.75 207.46 54586.46 88888.00 2015-11-01 12:39:45.411 305 10972.83 207.55 54586.37 88888.00 2015-11-01 12:39:45.911 305 10972.84 207.67 54586.29 88888.00 2015-11-01 12:39:46.411 305 10972.90 207.84 54586.26 88888.00 2015-11-01 12:39:46.911 305 10972.95 208.01 54586.15 88888.00 2015-11-01 12:39:47.411 305 10972.96 208.10 54586.02 88888.00 2015-11-01 12:39:47.911 305 10972.96 208.20 54585.99 88888.00 2015-11-01 12:39:48.411 305 10972.94 208.27 54585.94 88888.00 2015-11-01 12:39:48.911 305 10972.95 208.41 54585.87 88888.00 2015-11-01 12:39:49.411 305 10972.95 208.52 54585.72 88888.00 2015-11-01 12:39:49.911 305 10972.96 208.63 54585.68 88888.00 2015-11-01 12:39:50.411 305 10973.00 208.71 54585.66 88888.00 2015-11-01 12:39:50.911 305 10973.03 208.80 54585.73 88888.00 2015-11-01 12:39:51.411 305 10972.99 208.90 54585.71 88888.00 2015-11-01 12:39:51.911 305 10973.06 208.94 54585.57 88888.00 2015-11-01 12:39:52.411 305 10973.14 209.00 54585.54 88888.00 2015-11-01 12:39:52.911 305 10973.14 209.11 54585.55 88888.00 2015-11-01 12:39:53.411 305 10973.16 209.21 54585.49 88888.00 2015-11-01 12:39:53.911 305 10973.19 209.28 54585.38 88888.00 2015-11-01 12:39:54.411 305 10973.25 209.34 54585.30 88888.00 2015-11-01 12:39:54.911 305 10973.31 209.46 54585.20 88888.00 2015-11-01 12:39:55.411 305 10973.35 209.50 54585.10 88888.00 2015-11-01 12:39:55.911 305 10973.43 209.58 54585.06 88888.00 2015-11-01 12:39:56.411 305 10973.48 209.63 54585.00 88888.00 2015-11-01 12:39:56.911 305 10973.56 209.74 54584.88 88888.00 2015-11-01 12:39:57.411 305 10973.57 209.81 54584.83 88888.00 2015-11-01 12:39:57.911 305 10973.64 209.83 54584.71 88888.00 2015-11-01 12:39:58.411 305 10973.73 209.95 54584.61 88888.00 2015-11-01 12:39:58.911 305 10973.76 210.08 54584.53 88888.00 2015-11-01 12:39:59.411 305 10973.77 210.18 54584.48 88888.00 2015-11-01 12:39:59.911 305 10973.85 210.23 54584.41 88888.00 2015-11-01 12:40:00.411 305 10973.99 210.32 54584.41 88888.00 2015-11-01 12:40:00.911 305 10974.06 210.42 54584.34 88888.00 2015-11-01 12:40:01.411 305 10974.19 210.52 54584.19 88888.00 2015-11-01 12:40:01.911 305 10974.26 210.63 54584.12 88888.00 2015-11-01 12:40:02.411 305 10974.36 210.74 54584.13 88888.00 2015-11-01 12:40:02.911 305 10974.40 210.84 54584.10 88888.00 2015-11-01 12:40:03.411 305 10974.41 211.04 54583.89 88888.00 2015-11-01 12:40:03.911 305 10974.52 211.15 54583.77 88888.00 2015-11-01 12:40:04.411 305 10974.60 211.31 54583.69 88888.00 2015-11-01 12:40:04.911 305 10974.67 211.48 54583.56 88888.00 2015-11-01 12:40:05.411 305 10974.78 211.59 54583.49 88888.00 2015-11-01 12:40:05.911 305 10974.83 211.68 54583.38 88888.00 2015-11-01 12:40:06.411 305 10974.92 211.81 54583.24 88888.00 2015-11-01 12:40:06.911 305 10975.00 211.95 54583.20 88888.00 2015-11-01 12:40:07.411 305 10975.10 212.06 54583.12 88888.00 2015-11-01 12:40:07.911 305 10975.18 212.20 54582.95 88888.00 2015-11-01 12:40:08.411 305 10975.25 212.33 54582.85 88888.00 2015-11-01 12:40:08.911 305 10975.30 212.41 54582.80 88888.00 2015-11-01 12:40:09.411 305 10975.36 212.51 54582.73 88888.00 2015-11-01 12:40:09.911 305 10975.43 212.67 54582.61 88888.00 2015-11-01 12:40:10.411 305 10975.50 212.77 54582.48 88888.00 2015-11-01 12:40:10.911 305 10975.54 212.87 54582.35 88888.00 2015-11-01 12:40:11.411 305 10975.60 212.99 54582.22 88888.00 2015-11-01 12:40:11.911 305 10975.62 213.08 54582.08 88888.00 2015-11-01 12:40:12.411 305 10975.60 213.16 54581.95 88888.00 2015-11-01 12:40:12.911 305 10975.71 213.18 54581.81 88888.00 2015-11-01 12:40:13.411 305 10975.72 213.26 54581.66 88888.00 2015-11-01 12:40:13.911 305 10975.72 213.36 54581.52 88888.00 2015-11-01 12:40:14.411 305 10975.80 213.45 54581.46 88888.00 2015-11-01 12:40:14.911 305 10975.87 213.54 54581.40 88888.00 2015-11-01 12:40:15.411 305 10975.96 213.59 54581.25 88888.00 2015-11-01 12:40:15.911 305 10975.96 213.62 54581.07 88888.00 2015-11-01 12:40:16.411 305 10975.98 213.63 54581.05 88888.00 2015-11-01 12:40:16.911 305 10976.03 213.67 54581.01 88888.00 2015-11-01 12:40:17.411 305 10976.08 213.71 54580.90 88888.00 2015-11-01 12:40:17.911 305 10976.14 213.79 54580.73 88888.00 2015-11-01 12:40:18.411 305 10976.24 213.84 54580.62 88888.00 2015-11-01 12:40:18.911 305 10976.20 213.90 54580.52 88888.00 2015-11-01 12:40:19.411 305 10976.27 214.02 54580.33 88888.00 2015-11-01 12:40:19.911 305 10976.39 214.10 54580.21 88888.00 2015-11-01 12:40:20.411 305 10976.41 214.13 54580.07 88888.00 2015-11-01 12:40:20.911 305 10976.50 214.21 54579.93 88888.00 2015-11-01 12:40:21.411 305 10976.59 214.27 54579.83 88888.00 2015-11-01 12:40:21.911 305 10976.67 214.31 54579.68 88888.00 2015-11-01 12:40:22.411 305 10976.70 214.47 54579.62 88888.00 2015-11-01 12:40:22.911 305 10976.69 214.55 54579.50 88888.00 2015-11-01 12:40:23.411 305 10976.76 214.64 54579.39 88888.00 2015-11-01 12:40:23.911 305 10976.80 214.73 54579.26 88888.00 2015-11-01 12:40:24.411 305 10976.82 214.86 54579.14 88888.00 2015-11-01 12:40:24.911 305 10976.85 215.01 54579.05 88888.00 2015-11-01 12:40:25.411 305 10976.87 215.15 54578.91 88888.00 2015-11-01 12:40:25.911 305 10976.96 215.29 54578.91 88888.00 2015-11-01 12:40:26.411 305 10976.96 215.40 54578.83 88888.00 2015-11-01 12:40:26.911 305 10977.00 215.50 54578.70 88888.00 2015-11-01 12:40:27.411 305 10977.06 215.61 54578.54 88888.00 2015-11-01 12:40:27.911 305 10977.05 215.74 54578.46 88888.00 2015-11-01 12:40:28.411 305 10977.13 215.89 54578.34 88888.00 2015-11-01 12:40:28.911 305 10977.18 216.01 54578.17 88888.00 2015-11-01 12:40:29.411 305 10977.26 216.14 54578.13 88888.00 2015-11-01 12:40:29.911 305 10977.28 216.32 54578.02 88888.00 2015-11-01 12:40:30.411 305 10977.28 216.49 54577.94 88888.00 2015-11-01 12:40:30.911 305 10977.37 216.68 54577.69 88888.00 2015-11-01 12:40:31.411 305 10977.43 216.84 54577.57 88888.00 2015-11-01 12:40:31.911 305 10977.47 216.98 54577.46 88888.00 2015-11-01 12:40:32.411 305 10977.51 217.09 54577.35 88888.00 2015-11-01 12:40:32.911 305 10977.55 217.18 54577.31 88888.00 2015-11-01 12:40:33.411 305 10977.61 217.27 54577.21 88888.00 2015-11-01 12:40:33.911 305 10977.69 217.44 54577.12 88888.00 2015-11-01 12:40:34.411 305 10977.81 217.60 54577.06 88888.00 2015-11-01 12:40:34.911 305 10977.89 217.69 54576.87 88888.00 2015-11-01 12:40:35.411 305 10977.92 217.86 54576.75 88888.00 2015-11-01 12:40:35.911 305 10978.05 218.02 54576.58 88888.00 2015-11-01 12:40:36.411 305 10978.21 218.16 54576.34 88888.00 2015-11-01 12:40:36.911 305 10978.37 218.33 54576.14 88888.00 2015-11-01 12:40:37.411 305 10978.52 218.41 54575.90 88888.00 2015-11-01 12:40:37.911 305 10978.66 218.54 54575.71 88888.00 2015-11-01 12:40:38.411 305 10978.80 218.65 54575.54 88888.00 2015-11-01 12:40:38.911 305 10978.95 218.77 54575.27 88888.00 2015-11-01 12:40:39.411 305 10979.10 218.85 54575.00 88888.00 2015-11-01 12:40:39.911 305 10979.23 218.98 54574.80 88888.00 2015-11-01 12:40:40.411 305 10979.36 219.07 54574.57 88888.00 2015-11-01 12:40:40.911 305 10979.48 219.10 54574.35 88888.00 2015-11-01 12:40:41.411 305 10979.68 219.17 54574.09 88888.00 2015-11-01 12:40:41.911 305 10979.85 219.25 54573.89 88888.00 2015-11-01 12:40:42.411 305 10980.04 219.38 54573.64 88888.00 2015-11-01 12:40:42.911 305 10980.30 219.46 54573.44 88888.00 2015-11-01 12:40:43.411 305 10980.50 219.53 54573.25 88888.00 2015-11-01 12:40:43.911 305 10980.72 219.63 54572.90 88888.00 2015-11-01 12:40:44.411 305 10980.87 219.75 54572.59 88888.00 2015-11-01 12:40:44.911 305 10981.04 219.81 54572.29 88888.00 2015-11-01 12:40:45.411 305 10981.20 219.92 54571.97 88888.00 2015-11-01 12:40:45.911 305 10981.37 220.00 54571.73 88888.00 2015-11-01 12:40:46.411 305 10981.55 220.02 54571.40 88888.00 2015-11-01 12:40:46.911 305 10981.69 220.06 54571.08 88888.00 2015-11-01 12:40:47.411 305 10981.84 220.22 54570.84 88888.00 2015-11-01 12:40:47.911 305 10982.00 220.36 54570.54 88888.00 2015-11-01 12:40:48.411 305 10982.15 220.44 54570.23 88888.00 2015-11-01 12:40:48.911 305 10982.30 220.56 54569.96 88888.00 2015-11-01 12:40:49.411 305 10982.46 220.63 54569.67 88888.00 2015-11-01 12:40:49.911 305 10982.60 220.73 54569.36 88888.00 2015-11-01 12:40:50.411 305 10982.76 220.86 54569.10 88888.00 2015-11-01 12:40:50.911 305 10982.89 220.95 54568.90 88888.00 2015-11-01 12:40:51.411 305 10983.03 221.04 54568.63 88888.00 2015-11-01 12:40:51.911 305 10983.14 221.13 54568.38 88888.00 2015-11-01 12:40:52.411 305 10983.25 221.20 54568.12 88888.00 2015-11-01 12:40:52.911 305 10983.40 221.24 54567.92 88888.00 2015-11-01 12:40:53.411 305 10983.51 221.33 54567.72 88888.00 2015-11-01 12:40:53.911 305 10983.61 221.41 54567.54 88888.00 2015-11-01 12:40:54.411 305 10983.75 221.52 54567.29 88888.00 2015-11-01 12:40:54.911 305 10983.85 221.65 54567.07 88888.00 2015-11-01 12:40:55.411 305 10983.88 221.79 54566.96 88888.00 2015-11-01 12:40:55.911 305 10983.99 221.87 54566.79 88888.00 2015-11-01 12:40:56.411 305 10984.09 221.99 54566.63 88888.00 2015-11-01 12:40:56.911 305 10984.18 222.17 54566.49 88888.00 2015-11-01 12:40:57.411 305 10984.27 222.23 54566.32 88888.00 2015-11-01 12:40:57.911 305 10984.40 222.33 54566.12 88888.00 2015-11-01 12:40:58.411 305 10984.51 222.39 54565.98 88888.00 2015-11-01 12:40:58.911 305 10984.65 222.48 54565.84 88888.00 2015-11-01 12:40:59.411 305 10984.74 222.59 54565.70 88888.00 2015-11-01 12:40:59.911 305 10984.81 222.66 54565.58 88888.00 2015-11-01 12:41:00.411 305 10984.93 222.72 54566.29 88888.00 2015-11-01 12:41:00.911 305 10985.09 222.80 54566.72 88888.00 2015-11-01 12:41:01.411 305 10985.24 222.91 54566.68 88888.00 2015-11-01 12:41:01.911 305 10985.29 223.04 54566.52 88888.00 2015-11-01 12:41:02.411 305 10985.42 223.17 54566.47 88888.00 2015-11-01 12:41:02.911 305 10985.49 223.25 54566.32 88888.00 2015-11-01 12:41:03.411 305 10985.56 223.38 54566.23 88888.00 2015-11-01 12:41:03.911 305 10985.73 223.51 54566.15 88888.00 2015-11-01 12:41:04.411 305 10985.81 223.67 54565.53 88888.00 2015-11-01 12:41:04.911 305 10985.96 223.86 54564.62 88888.00 2015-11-01 12:41:05.411 305 10986.12 224.02 54564.32 88888.00 2015-11-01 12:41:05.911 305 10986.20 224.12 54564.18 88888.00 2015-11-01 12:41:06.411 305 10986.34 224.24 54564.12 88888.00 2015-11-01 12:41:06.911 305 10986.42 224.37 54563.99 88888.00 2015-11-01 12:41:07.411 305 10986.58 224.54 54563.87 88888.00 2015-11-01 12:41:07.911 305 10986.67 224.67 54563.72 88888.00 2015-11-01 12:41:08.411 305 10986.80 224.78 54563.63 88888.00 2015-11-01 12:41:08.911 305 10986.90 224.88 54563.60 88888.00 2015-11-01 12:41:09.411 305 10987.02 225.03 54563.55 88888.00 2015-11-01 12:41:09.911 305 10987.12 225.21 54563.34 88888.00 2015-11-01 12:41:10.411 305 10987.25 225.36 54563.21 88888.00 2015-11-01 12:41:10.911 305 10987.39 225.45 54563.08 88888.00 2015-11-01 12:41:11.411 305 10987.54 225.58 54563.00 88888.00 2015-11-01 12:41:11.911 305 10987.68 225.69 54562.82 88888.00 2015-11-01 12:41:12.411 305 10987.83 225.86 54562.72 88888.00 2015-11-01 12:41:12.911 305 10987.90 225.96 54562.63 88888.00 2015-11-01 12:41:13.411 305 10988.01 226.11 54562.51 88888.00 2015-11-01 12:41:13.911 305 10988.14 226.16 54562.32 88888.00 2015-11-01 12:41:14.411 305 10988.26 226.26 54562.22 88888.00 2015-11-01 12:41:14.911 305 10988.35 226.39 54562.11 88888.00 2015-11-01 12:41:15.411 305 10988.46 226.57 54562.02 88888.00 2015-11-01 12:41:15.911 305 10988.53 226.68 54561.87 88888.00 2015-11-01 12:41:16.411 305 10988.67 226.75 54561.69 88888.00 2015-11-01 12:41:16.911 305 10988.82 226.88 54561.55 88888.00 2015-11-01 12:41:17.411 305 10988.92 227.04 54561.46 88888.00 2015-11-01 12:41:17.911 305 10989.03 227.13 54561.20 88888.00 2015-11-01 12:41:18.411 305 10989.11 227.20 54561.00 88888.00 2015-11-01 12:41:18.911 305 10989.16 227.31 54560.99 88888.00 2015-11-01 12:41:19.411 305 10989.19 227.41 54560.88 88888.00 2015-11-01 12:41:19.911 305 10989.25 227.53 54560.75 88888.00 2015-11-01 12:41:20.411 305 10989.31 227.64 54560.66 88888.00 2015-11-01 12:41:20.911 305 10989.36 227.74 54560.46 88888.00 2015-11-01 12:41:21.411 305 10989.37 227.85 54560.30 88888.00 2015-11-01 12:41:21.911 305 10989.41 227.91 54560.19 88888.00 2015-11-01 12:41:22.411 305 10989.48 227.98 54560.01 88888.00 2015-11-01 12:41:22.911 305 10989.44 228.09 54560.01 88888.00 2015-11-01 12:41:23.411 305 10989.39 228.22 54560.01 88888.00 2015-11-01 12:41:23.911 305 10989.39 228.28 54559.88 88888.00 2015-11-01 12:41:24.411 305 10989.46 228.40 54559.76 88888.00 2015-11-01 12:41:24.911 305 10989.48 228.54 54559.71 88888.00 2015-11-01 12:41:25.411 305 10989.46 228.67 54559.62 88888.00 2015-11-01 12:41:25.911 305 10989.48 228.78 54559.56 88888.00 2015-11-01 12:41:26.411 305 10989.52 228.84 54559.53 88888.00 2015-11-01 12:41:26.911 305 10989.58 228.96 54559.45 88888.00 2015-11-01 12:41:27.411 305 10989.62 229.06 54559.47 88888.00 2015-11-01 12:41:27.911 305 10989.67 229.14 54559.45 88888.00 2015-11-01 12:41:28.411 305 10989.71 229.20 54559.39 88888.00 2015-11-01 12:41:28.911 305 10989.82 229.25 54559.34 88888.00 2015-11-01 12:41:29.411 305 10989.84 229.37 54559.34 88888.00 2015-11-01 12:41:29.911 305 10989.95 229.50 54559.26 88888.00 2015-11-01 12:41:30.411 305 10990.00 229.58 54559.32 88888.00 2015-11-01 12:41:30.911 305 10990.09 229.61 54559.27 88888.00 2015-11-01 12:41:31.411 305 10990.13 229.69 54559.21 88888.00 2015-11-01 12:41:31.911 305 10990.19 229.82 54559.19 88888.00 2015-11-01 12:41:32.411 305 10990.26 229.91 54559.14 88888.00 2015-11-01 12:41:32.911 305 10990.38 229.98 54559.06 88888.00 2015-11-01 12:41:33.411 305 10990.42 230.05 54559.00 88888.00 2015-11-01 12:41:33.911 305 10990.50 230.13 54558.95 88888.00 2015-11-01 12:41:34.411 305 10990.59 230.25 54558.92 88888.00 2015-11-01 12:41:34.911 305 10990.63 230.32 54558.99 88888.00 2015-11-01 12:41:35.411 305 10990.75 230.40 54559.03 88888.00 2015-11-01 12:41:35.911 305 10990.82 230.47 54558.99 88888.00 2015-11-01 12:41:36.411 305 10990.89 230.57 54558.93 88888.00 2015-11-01 12:41:36.911 305 10990.94 230.69 54558.92 88888.00 2015-11-01 12:41:37.411 305 10991.02 230.86 54558.99 88888.00 2015-11-01 12:41:37.911 305 10991.10 230.95 54559.04 88888.00 2015-11-01 12:41:38.411 305 10991.18 231.06 54559.01 88888.00 2015-11-01 12:41:38.911 305 10991.27 231.13 54558.99 88888.00 2015-11-01 12:41:39.411 305 10991.28 231.25 54559.01 88888.00 2015-11-01 12:41:39.911 305 10991.36 231.41 54559.09 88888.00 2015-11-01 12:41:40.411 305 10991.50 231.51 54559.12 88888.00 2015-11-01 12:41:40.911 305 10991.59 231.62 54559.19 88888.00 2015-11-01 12:41:41.411 305 10991.62 231.74 54559.15 88888.00 2015-11-01 12:41:41.911 305 10991.64 231.80 54559.16 88888.00 2015-11-01 12:41:42.411 305 10991.70 231.99 54559.17 88888.00 2015-11-01 12:41:42.911 305 10991.72 232.08 54559.18 88888.00 2015-11-01 12:41:43.411 305 10991.76 232.19 54559.25 88888.00 2015-11-01 12:41:43.911 305 10991.78 232.38 54559.38 88888.00 2015-11-01 12:41:44.411 305 10991.91 232.55 54559.33 88888.00 2015-11-01 12:41:44.911 305 10991.92 232.63 54559.35 88888.00 2015-11-01 12:41:45.411 305 10991.93 232.81 54559.40 88888.00 2015-11-01 12:41:45.911 305 10991.97 232.92 54559.51 88888.00 2015-11-01 12:41:46.411 305 10992.01 232.96 54559.51 88888.00 2015-11-01 12:41:46.911 305 10991.98 233.01 54559.47 88888.00 2015-11-01 12:41:47.411 305 10992.04 233.09 54559.51 88888.00 2015-11-01 12:41:47.911 305 10992.12 233.14 54559.60 88888.00 2015-11-01 12:41:48.411 305 10992.12 233.23 54559.62 88888.00 2015-11-01 12:41:48.911 305 10992.11 233.32 54559.67 88888.00 2015-11-01 12:41:49.411 305 10992.09 233.38 54559.69 88888.00 2015-11-01 12:41:49.911 305 10992.11 233.51 54559.76 88888.00 2015-11-01 12:41:50.411 305 10992.14 233.65 54559.77 88888.00 2015-11-01 12:41:50.911 305 10992.12 233.73 54559.78 88888.00 2015-11-01 12:41:51.411 305 10992.13 233.77 54559.78 88888.00 2015-11-01 12:41:51.911 305 10992.11 233.85 54559.91 88888.00 2015-11-01 12:41:52.411 305 10992.11 233.97 54559.89 88888.00 2015-11-01 12:41:52.911 305 10992.12 234.04 54559.89 88888.00 2015-11-01 12:41:53.411 305 10992.12 234.08 54559.96 88888.00 2015-11-01 12:41:53.911 305 10992.18 234.17 54559.96 88888.00 2015-11-01 12:41:54.411 305 10992.13 234.19 54559.98 88888.00 2015-11-01 12:41:54.911 305 10992.13 234.22 54559.98 88888.00 2015-11-01 12:41:55.411 305 10992.09 234.25 54560.04 88888.00 2015-11-01 12:41:55.911 305 10992.06 234.30 54560.11 88888.00 2015-11-01 12:41:56.411 305 10992.03 234.39 54560.14 88888.00 2015-11-01 12:41:56.911 305 10992.08 234.47 54560.18 88888.00 2015-11-01 12:41:57.411 305 10992.13 234.53 54560.11 88888.00 2015-11-01 12:41:57.911 305 10992.13 234.62 54560.13 88888.00 2015-11-01 12:41:58.411 305 10992.04 234.66 54560.19 88888.00 2015-11-01 12:41:58.911 305 10992.07 234.67 54560.26 88888.00 2015-11-01 12:41:59.411 305 10992.13 234.71 54560.30 88888.00 2015-11-01 12:41:59.911 305 10992.06 234.75 54560.32 88888.00 2015-11-01 12:42:00.411 305 10992.07 234.76 54560.44 88888.00 2015-11-01 12:42:00.911 305 10992.07 234.76 54560.48 88888.00 2015-11-01 12:42:01.411 305 10992.09 234.86 54560.41 88888.00 2015-11-01 12:42:01.911 305 10992.09 234.99 54560.63 88888.00 2015-11-01 12:42:02.411 305 10992.12 235.05 54560.87 88888.00 2015-11-01 12:42:02.911 305 10992.19 235.07 54560.71 88888.00 2015-11-01 12:42:03.411 305 10992.14 235.24 54560.61 88888.00 2015-11-01 12:42:03.911 305 10992.18 235.31 54560.71 88888.00 2015-11-01 12:42:04.411 305 10992.22 235.38 54560.79 88888.00 2015-11-01 12:42:04.911 305 10992.22 235.40 54560.68 88888.00 2015-11-01 12:42:05.411 305 10992.22 235.49 54560.76 88888.00 2015-11-01 12:42:05.911 305 10992.21 235.55 54560.88 88888.00 2015-11-01 12:42:06.411 305 10992.19 235.62 54561.00 88888.00 2015-11-01 12:42:06.911 305 10992.24 235.72 54561.03 88888.00 2015-11-01 12:42:07.411 305 10992.30 235.76 54561.14 88888.00 2015-11-01 12:42:07.911 305 10992.29 235.88 54561.19 88888.00 2015-11-01 12:42:08.412 305 10992.25 235.98 54561.20 88888.00 2015-11-01 12:42:08.912 305 10992.23 236.07 54561.26 88888.00 2015-11-01 12:42:09.412 305 10992.27 236.13 54561.23 88888.00 2015-11-01 12:42:09.912 305 10992.25 236.18 54561.23 88888.00 2015-11-01 12:42:10.412 305 10992.22 236.18 54561.45 88888.00 2015-11-01 12:42:10.912 305 10992.21 236.23 54561.44 88888.00 2015-11-01 12:42:11.412 305 10992.18 236.28 54561.45 88888.00 2015-11-01 12:42:11.912 305 10992.12 236.31 54561.50 88888.00 2015-11-01 12:42:12.412 305 10992.12 236.36 54561.54 88888.00 2015-11-01 12:42:12.912 305 10992.09 236.42 54561.63 88888.00 2015-11-01 12:42:13.412 305 10992.07 236.45 54561.75 88888.00 2015-11-01 12:42:13.912 305 10992.02 236.47 54561.84 88888.00 2015-11-01 12:42:14.412 305 10991.96 236.56 54561.86 88888.00 2015-11-01 12:42:14.912 305 10991.91 236.59 54561.81 88888.00 2015-11-01 12:42:15.412 305 10991.82 236.65 54561.82 88888.00 2015-11-01 12:42:15.912 305 10991.72 236.68 54561.93 88888.00 2015-11-01 12:42:16.412 305 10991.67 236.73 54562.05 88888.00 2015-11-01 12:42:16.912 305 10991.60 236.78 54562.12 88888.00 2015-11-01 12:42:17.412 305 10991.53 236.81 54562.26 88888.00 2015-11-01 12:42:17.912 305 10991.53 236.77 54562.40 88888.00 2015-11-01 12:42:18.412 305 10991.48 236.81 54562.57 88888.00 2015-11-01 12:42:18.912 305 10991.39 236.85 54562.64 88888.00 2015-11-01 12:42:19.412 305 10991.28 236.86 54562.72 88888.00 2015-11-01 12:42:19.912 305 10991.24 236.87 54562.86 88888.00 2015-11-01 12:42:20.412 305 10991.18 236.89 54562.95 88888.00 2015-11-01 12:42:20.912 305 10991.09 236.91 54563.12 88888.00 2015-11-01 12:42:21.412 305 10991.04 236.90 54563.18 88888.00 2015-11-01 12:42:21.912 305 10990.96 236.80 54563.22 88888.00 2015-11-01 12:42:22.412 305 10990.89 236.67 54563.33 88888.00 2015-11-01 12:42:22.912 305 10990.87 236.74 54563.48 88888.00 2015-11-01 12:42:23.412 305 10990.86 236.72 54563.57 88888.00 2015-11-01 12:42:23.912 305 10990.81 236.69 54563.71 88888.00 2015-11-01 12:42:24.412 305 10990.76 236.73 54563.82 88888.00 2015-11-01 12:42:24.912 305 10990.73 236.70 54563.95 88888.00 2015-11-01 12:42:25.412 305 10990.70 236.65 54564.05 88888.00 2015-11-01 12:42:25.912 305 10990.66 236.62 54564.15 88888.00 2015-11-01 12:42:26.412 305 10990.57 236.55 54564.28 88888.00 2015-11-01 12:42:26.912 305 10990.54 236.48 54564.44 88888.00 2015-11-01 12:42:27.412 305 10990.56 236.39 54564.52 88888.00 2015-11-01 12:42:27.912 305 10990.59 236.42 54564.67 88888.00 2015-11-01 12:42:28.412 305 10990.59 236.44 54564.77 88888.00 2015-11-01 12:42:28.912 305 10990.57 236.34 54564.82 88888.00 2015-11-01 12:42:29.412 305 10990.59 236.31 54564.87 88888.00 2015-11-01 12:42:29.912 305 10990.63 236.22 54565.00 88888.00 2015-11-01 12:42:30.412 305 10990.73 236.16 54565.09 88888.00 2015-11-01 12:42:30.912 305 10990.75 236.07 54565.12 88888.00 2015-11-01 12:42:31.412 305 10990.80 236.02 54565.30 88888.00 2015-11-01 12:42:31.912 305 10990.86 235.99 54565.41 88888.00 2015-11-01 12:42:32.412 305 10990.88 236.00 54565.59 88888.00 2015-11-01 12:42:32.912 305 10991.03 235.98 54565.68 88888.00 2015-11-01 12:42:33.412 305 10991.12 236.02 54565.73 88888.00 2015-11-01 12:42:33.912 305 10991.15 236.04 54565.70 88888.00 2015-11-01 12:42:34.412 305 10991.23 236.02 54565.76 88888.00 2015-11-01 12:42:34.912 305 10991.31 236.04 54565.90 88888.00 2015-11-01 12:42:35.412 305 10991.36 236.00 54565.94 88888.00 2015-11-01 12:42:35.912 305 10991.48 235.99 54565.94 88888.00 2015-11-01 12:42:36.412 305 10991.60 235.96 54565.92 88888.00 2015-11-01 12:42:36.912 305 10991.64 235.97 54565.90 88888.00 2015-11-01 12:42:37.412 305 10991.70 235.96 54565.92 88888.00 2015-11-01 12:42:37.912 305 10991.83 235.94 54565.93 88888.00 2015-11-01 12:42:38.412 305 10991.87 235.88 54565.88 88888.00 2015-11-01 12:42:38.912 305 10991.90 235.81 54565.93 88888.00 2015-11-01 12:42:39.412 305 10991.98 235.76 54566.02 88888.00 2015-11-01 12:42:39.912 305 10992.01 235.75 54566.05 88888.00 2015-11-01 12:42:40.412 305 10992.09 235.80 54566.10 88888.00 2015-11-01 12:42:40.912 305 10992.16 235.82 54566.09 88888.00 2015-11-01 12:42:41.412 305 10992.18 235.85 54566.07 88888.00 2015-11-01 12:42:41.912 305 10992.21 235.84 54566.19 88888.00 2015-11-01 12:42:42.412 305 10992.29 235.90 54566.24 88888.00 2015-11-01 12:42:42.912 305 10992.39 235.98 54566.29 88888.00 2015-11-01 12:42:43.412 305 10992.49 235.99 54566.38 88888.00 2015-11-01 12:42:43.912 305 10992.55 236.00 54566.41 88888.00 2015-11-01 12:42:44.412 305 10992.58 236.04 54566.44 88888.00 2015-11-01 12:42:44.912 305 10992.68 236.04 54566.42 88888.00 2015-11-01 12:42:45.412 305 10992.76 236.08 54566.41 88888.00 2015-11-01 12:42:45.912 305 10992.81 236.14 54566.49 88888.00 2015-11-01 12:42:46.412 305 10992.91 236.22 54566.51 88888.00 2015-11-01 12:42:46.912 305 10993.00 236.26 54566.51 88888.00 2015-11-01 12:42:47.412 305 10993.08 236.31 54566.43 88888.00 2015-11-01 12:42:47.912 305 10993.16 236.28 54566.36 88888.00 2015-11-01 12:42:48.412 305 10993.26 236.31 54566.42 88888.00 2015-11-01 12:42:48.912 305 10993.39 236.34 54566.51 88888.00 2015-11-01 12:42:49.412 305 10993.49 236.38 54566.58 88888.00 2015-11-01 12:42:49.912 305 10993.59 236.48 54566.54 88888.00 2015-11-01 12:42:50.412 305 10993.68 236.53 54566.50 88888.00 2015-11-01 12:42:50.912 305 10993.74 236.57 54566.52 88888.00 2015-11-01 12:42:51.412 305 10993.85 236.60 54566.47 88888.00 2015-11-01 12:42:51.912 305 10993.99 236.64 54566.44 88888.00 2015-11-01 12:42:52.412 305 10994.05 236.75 54566.51 88888.00 2015-11-01 12:42:52.912 305 10994.13 236.80 54566.45 88888.00 2015-11-01 12:42:53.412 305 10994.21 236.85 54566.44 88888.00 2015-11-01 12:42:53.912 305 10994.31 236.90 54566.37 88888.00 2015-11-01 12:42:54.412 305 10994.41 236.98 54566.31 88888.00 2015-11-01 12:42:54.912 305 10994.44 237.03 54566.32 88888.00 2015-11-01 12:42:55.412 305 10994.44 237.07 54566.28 88888.00 2015-11-01 12:42:55.912 305 10994.52 237.04 54566.35 88888.00 2015-11-01 12:42:56.412 305 10994.58 237.04 54566.34 88888.00 2015-11-01 12:42:56.912 305 10994.62 237.11 54566.27 88888.00 2015-11-01 12:42:57.412 305 10994.60 237.10 54566.24 88888.00 2015-11-01 12:42:57.912 305 10994.63 237.06 54566.23 88888.00 2015-11-01 12:42:58.412 305 10994.67 237.07 54566.36 88888.00 2015-11-01 12:42:58.912 305 10994.68 237.06 54566.43 88888.00 2015-11-01 12:42:59.412 305 10994.64 237.04 54566.29 88888.00 2015-11-01 12:42:59.912 305 10994.65 237.07 54566.41 88888.00 2015-11-01 12:43:00.412 305 10994.65 237.07 54566.43 88888.00 2015-11-01 12:43:00.912 305 10994.68 237.11 54566.42 88888.00 2015-11-01 12:43:01.412 305 10994.73 237.15 54566.51 88888.00 2015-11-01 12:43:01.912 305 10994.69 237.16 54566.50 88888.00 2015-11-01 12:43:02.412 305 10994.69 237.16 54566.59 88888.00 2015-11-01 12:43:02.912 305 10994.65 237.18 54566.66 88888.00 2015-11-01 12:43:03.412 305 10994.64 237.21 54566.70 88888.00 2015-11-01 12:43:03.912 305 10994.64 237.24 54566.81 88888.00 2015-11-01 12:43:04.412 305 10994.63 237.31 54566.86 88888.00 2015-11-01 12:43:04.912 305 10994.63 237.34 54566.87 88888.00 2015-11-01 12:43:05.412 305 10994.63 237.37 54566.89 88888.00 2015-11-01 12:43:05.912 305 10994.62 237.46 54567.02 88888.00 2015-11-01 12:43:06.412 305 10994.59 237.57 54567.08 88888.00 2015-11-01 12:43:06.912 305 10994.58 237.70 54567.13 88888.00 2015-11-01 12:43:07.412 305 10994.55 237.78 54567.14 88888.00 2015-11-01 12:43:07.912 305 10994.58 237.85 54567.20 88888.00 2015-11-01 12:43:08.412 305 10994.60 237.92 54567.25 88888.00 2015-11-01 12:43:08.912 305 10994.62 238.05 54567.23 88888.00 2015-11-01 12:43:09.412 305 10994.65 238.19 54567.31 88888.00 2015-11-01 12:43:09.912 305 10994.68 238.30 54567.32 88888.00 2015-11-01 12:43:10.412 305 10994.72 238.39 54567.30 88888.00 2015-11-01 12:43:10.912 305 10994.74 238.52 54567.38 88888.00 2015-11-01 12:43:11.412 305 10994.78 238.73 54567.42 88888.00 2015-11-01 12:43:11.912 305 10994.76 238.87 54567.42 88888.00 2015-11-01 12:43:12.412 305 10994.81 238.97 54567.38 88888.00 2015-11-01 12:43:12.912 305 10994.89 239.12 54567.42 88888.00 2015-11-01 12:43:13.412 305 10994.91 239.31 54567.51 88888.00 2015-11-01 12:43:13.912 305 10994.93 239.44 54568.19 88888.00 2015-11-01 12:43:14.412 305 10995.04 239.52 54568.80 88888.00 2015-11-01 12:43:14.912 305 10995.04 239.66 54568.88 88888.00 2015-11-01 12:43:15.412 305 10995.04 239.80 54568.86 88888.00 2015-11-01 12:43:15.912 305 10995.04 239.94 54568.89 88888.00 2015-11-01 12:43:16.412 305 10995.07 240.02 54568.88 88888.00 2015-11-01 12:43:16.912 305 10995.07 240.13 54568.90 88888.00 2015-11-01 12:43:17.412 305 10995.10 240.28 54568.86 88888.00 2015-11-01 12:43:17.912 305 10995.15 240.38 54568.39 88888.00 2015-11-01 12:43:18.412 305 10995.16 240.44 54567.42 88888.00 2015-11-01 12:43:18.912 305 10995.22 240.50 54567.03 88888.00 2015-11-01 12:43:19.412 305 10995.26 240.59 54567.04 88888.00 2015-11-01 12:43:19.912 305 10995.27 240.57 54567.13 88888.00 2015-11-01 12:43:20.412 305 10995.35 240.62 54566.99 88888.00 2015-11-01 12:43:20.912 305 10995.43 240.70 54566.93 88888.00 2015-11-01 12:43:21.412 305 10995.52 240.69 54566.99 88888.00 2015-11-01 12:43:21.912 305 10995.58 240.72 54566.96 88888.00 2015-11-01 12:43:22.412 305 10995.70 240.78 54566.94 88888.00 2015-11-01 12:43:22.912 305 10995.75 240.81 54566.82 88888.00 2015-11-01 12:43:23.412 305 10995.87 240.88 54566.79 88888.00 2015-11-01 12:43:23.912 305 10995.96 240.87 54566.76 88888.00 2015-11-01 12:43:24.412 305 10996.00 240.89 54566.69 88888.00 2015-11-01 12:43:24.912 305 10996.08 240.95 54566.63 88888.00 2015-11-01 12:43:25.412 305 10996.10 240.98 54566.58 88888.00 2015-11-01 12:43:25.912 305 10996.16 241.01 54566.53 88888.00 2015-11-01 12:43:26.412 305 10996.22 241.08 54566.50 88888.00 2015-11-01 12:43:26.912 305 10996.24 241.14 54566.42 88888.00 2015-11-01 12:43:27.412 305 10996.26 241.21 54566.43 88888.00 2015-11-01 12:43:27.912 305 10996.26 241.21 54566.37 88888.00 2015-11-01 12:43:28.412 305 10996.22 241.23 54566.28 88888.00 2015-11-01 12:43:28.912 305 10996.16 241.33 54566.21 88888.00 2015-11-01 12:43:29.412 305 10996.08 241.37 54566.16 88888.00 2015-11-01 12:43:29.912 305 10995.98 241.40 54566.19 88888.00 2015-11-01 12:43:30.412 305 10995.88 241.43 54566.16 88888.00 2015-11-01 12:43:30.912 305 10995.83 241.38 54566.18 88888.00 2015-11-01 12:43:31.412 305 10995.82 241.34 54566.29 88888.00 2015-11-01 12:43:31.912 305 10995.80 241.28 54566.29 88888.00 2015-11-01 12:43:32.412 305 10995.75 241.24 54566.36 88888.00 2015-11-01 12:43:32.912 305 10995.75 241.21 54566.42 88888.00 2015-11-01 12:43:33.412 305 10995.80 241.15 54566.50 88888.00 2015-11-01 12:43:33.912 305 10995.89 241.13 54566.62 88888.00 2015-11-01 12:43:34.412 305 10995.91 241.06 54566.67 88888.00 2015-11-01 12:43:34.912 305 10995.99 241.09 54566.76 88888.00 2015-11-01 12:43:35.412 305 10996.01 241.06 54566.80 88888.00 2015-11-01 12:43:35.912 305 10995.99 241.05 54566.88 88888.00 2015-11-01 12:43:36.412 305 10995.96 241.01 54566.96 88888.00 2015-11-01 12:43:36.912 305 10995.89 240.99 54567.04 88888.00 2015-11-01 12:43:37.412 305 10995.87 240.96 54567.14 88888.00 2015-11-01 12:43:37.912 305 10995.78 240.88 54567.28 88888.00 2015-11-01 12:43:38.412 305 10995.74 240.84 54567.32 88888.00 2015-11-01 12:43:38.912 305 10995.78 240.82 54567.41 88888.00 2015-11-01 12:43:39.412 305 10995.77 240.75 54567.45 88888.00 2015-11-01 12:43:39.912 305 10995.69 240.80 54567.50 88888.00 2015-11-01 12:43:40.412 305 10995.67 240.75 54567.51 88888.00 2015-11-01 12:43:40.912 305 10995.68 240.69 54567.61 88888.00 2015-11-01 12:43:41.412 305 10995.67 240.61 54567.75 88888.00 2015-11-01 12:43:41.912 305 10995.66 240.61 54567.89 88888.00 2015-11-01 12:43:42.412 305 10995.68 240.57 54567.98 88888.00 2015-11-01 12:43:42.912 305 10995.63 240.54 54568.16 88888.00 2015-11-01 12:43:43.412 305 10995.61 240.44 54568.30 88888.00 2015-11-01 12:43:43.912 305 10995.57 240.40 54568.38 88888.00 2015-11-01 12:43:44.412 305 10995.62 240.32 54568.60 88888.00 2015-11-01 12:43:44.912 305 10995.59 240.24 54568.74 88888.00 2015-11-01 12:43:45.412 305 10995.56 240.20 54568.84 88888.00 2015-11-01 12:43:45.912 305 10995.57 240.12 54568.95 88888.00 2015-11-01 12:43:46.412 305 10995.53 240.13 54569.14 88888.00 2015-11-01 12:43:46.912 305 10995.53 240.11 54569.13 88888.00 2015-11-01 12:43:47.412 305 10995.61 240.04 54569.13 88888.00 2015-11-01 12:43:47.912 305 10995.54 239.97 54569.34 88888.00 2015-11-01 12:43:48.412 305 10995.56 239.89 54569.50 88888.00 2015-11-01 12:43:48.912 305 10995.49 239.86 54569.60 88888.00 2015-11-01 12:43:49.412 305 10995.52 239.85 54569.69 88888.00 2015-11-01 12:43:49.912 305 10995.51 239.78 54569.71 88888.00 2015-11-01 12:43:50.412 305 10995.49 239.72 54569.70 88888.00 2015-11-01 12:43:50.912 305 10995.52 239.74 54569.73 88888.00 2015-11-01 12:43:51.412 305 10995.52 239.71 54569.41 88888.00 2015-11-01 12:43:51.912 305 10995.54 239.71 54569.38 88888.00 2015-11-01 12:43:52.412 305 10995.49 239.77 54570.03 88888.00 2015-11-01 12:43:52.912 305 10995.43 239.76 54570.70 88888.00 2015-11-01 12:43:53.412 305 10995.47 239.78 54570.71 88888.00 2015-11-01 12:43:53.912 305 10995.52 239.82 54570.72 88888.00 2015-11-01 12:43:54.412 305 10995.53 239.93 54570.77 88888.00 2015-11-01 12:43:54.912 305 10995.59 240.02 54570.75 88888.00 2015-11-01 12:43:55.412 305 10995.72 240.11 54570.13 88888.00 2015-11-01 12:43:55.912 305 10995.80 240.14 54569.59 88888.00 2015-11-01 12:43:56.412 305 10995.85 240.16 54569.87 88888.00 2015-11-01 12:43:56.912 305 10995.90 240.23 54570.23 88888.00 2015-11-01 12:43:57.412 305 10995.98 240.37 54570.27 88888.00 2015-11-01 12:43:57.912 305 10996.03 240.48 54570.41 88888.00 2015-11-01 12:43:58.412 305 10996.16 240.56 54570.42 88888.00 2015-11-01 12:43:58.912 305 10996.32 240.61 54570.39 88888.00 2015-11-01 12:43:59.412 305 10996.45 240.77 54570.40 88888.00 2015-11-01 12:43:59.912 305 10996.53 240.88 54570.40 88888.00 2015-11-01 12:44:00.412 305 10996.66 240.98 54570.33 88888.00 2015-11-01 12:44:00.912 305 10996.79 241.11 54570.20 88888.00 2015-11-01 12:44:01.412 305 10996.93 241.23 54570.15 88888.00 2015-11-01 12:44:01.912 305 10997.10 241.34 54570.10 88888.00 2015-11-01 12:44:02.412 305 10997.34 241.47 54570.09 88888.00 2015-11-01 12:44:02.912 305 10997.56 241.60 54570.03 88888.00 2015-11-01 12:44:03.412 305 10997.72 241.73 54569.91 88888.00 2015-11-01 12:44:03.912 305 10997.87 241.85 54569.80 88888.00 2015-11-01 12:44:04.412 305 10998.08 241.99 54569.78 88888.00 2015-11-01 12:44:04.912 305 10998.26 242.11 54569.75 88888.00 2015-11-01 12:44:05.412 305 10998.44 242.27 54569.74 88888.00 2015-11-01 12:44:05.912 305 10998.57 242.46 54569.56 88888.00 2015-11-01 12:44:06.412 305 10998.71 242.57 54569.39 88888.00 2015-11-01 12:44:06.912 305 10998.91 242.69 54569.26 88888.00 2015-11-01 12:44:07.412 305 10999.09 242.76 54569.17 88888.00 2015-11-01 12:44:07.912 305 10999.28 242.85 54569.03 88888.00 2015-11-01 12:44:08.412 305 10999.41 242.97 54568.91 88888.00 2015-11-01 12:44:08.912 305 10999.55 243.07 54568.83 88888.00 2015-11-01 12:44:09.412 305 10999.74 243.14 54568.69 88888.00 2015-11-01 12:44:09.912 305 10999.90 243.25 54568.54 88888.00 2015-11-01 12:44:10.412 305 10999.98 243.32 54568.42 88888.00 2015-11-01 12:44:10.912 305 11000.17 243.35 54568.31 88888.00 2015-11-01 12:44:11.412 305 11000.32 243.43 54568.25 88888.00 2015-11-01 12:44:11.912 305 11000.51 243.52 54568.16 88888.00 2015-11-01 12:44:12.412 305 11000.73 243.63 54568.04 88888.00 2015-11-01 12:44:12.912 305 11000.84 243.69 54567.94 88888.00 2015-11-01 12:44:13.412 305 11000.98 243.74 54567.78 88888.00 2015-11-01 12:44:13.912 305 11001.18 243.77 54567.59 88888.00 2015-11-01 12:44:14.412 305 11001.38 243.93 54567.48 88888.00 2015-11-01 12:44:14.912 305 11001.63 244.02 54567.42 88888.00 2015-11-01 12:44:15.412 305 11001.74 244.08 54567.37 88888.00 2015-11-01 12:44:15.912 305 11001.87 244.15 54567.30 88888.00 2015-11-01 12:44:16.412 305 11002.07 244.20 54567.21 88888.00 2015-11-01 12:44:16.912 305 11002.30 244.27 54567.03 88888.00 2015-11-01 12:44:17.412 305 11002.49 244.37 54567.02 88888.00 2015-11-01 12:44:17.912 305 11002.70 244.47 54566.93 88888.00 2015-11-01 12:44:18.412 305 11002.84 244.50 54566.78 88888.00 2015-11-01 12:44:18.912 305 11002.98 244.54 54566.66 88888.00 2015-11-01 12:44:19.412 305 11003.20 244.62 54566.51 88888.00 2015-11-01 12:44:19.912 305 11003.43 244.69 54566.40 88888.00 2015-11-01 12:44:20.412 305 11003.63 244.75 54566.25 88888.00 2015-11-01 12:44:20.912 305 11003.84 244.80 54566.14 88888.00 2015-11-01 12:44:21.412 305 11003.99 244.91 54566.01 88888.00 2015-11-01 12:44:21.912 305 11004.11 245.01 54565.91 88888.00 2015-11-01 12:44:22.412 305 11004.29 245.05 54565.81 88888.00 2015-11-01 12:44:22.912 305 11004.50 245.12 54565.66 88888.00 2015-11-01 12:44:23.412 305 11004.67 245.23 54565.59 88888.00 2015-11-01 12:44:23.912 305 11004.86 245.30 54565.48 88888.00 2015-11-01 12:44:24.412 305 11005.00 245.36 54565.35 88888.00 2015-11-01 12:44:24.912 305 11005.13 245.44 54565.17 88888.00 2015-11-01 12:44:25.412 305 11005.30 245.48 54564.97 88888.00 2015-11-01 12:44:25.912 305 11005.44 245.57 54564.88 88888.00 2015-11-01 12:44:26.412 305 11005.57 245.62 54564.73 88888.00 2015-11-01 12:44:26.912 305 11005.70 245.65 54564.67 88888.00 2015-11-01 12:44:27.412 305 11005.86 245.68 54564.53 88888.00 2015-11-01 12:44:27.912 305 11005.91 245.72 54564.42 88888.00 2015-11-01 12:44:28.412 305 11006.02 245.78 54564.35 88888.00 2015-11-01 12:44:28.912 305 11006.13 245.80 54564.12 88888.00 2015-11-01 12:44:29.412 305 11006.18 245.78 54564.00 88888.00 2015-11-01 12:44:29.912 305 11006.28 245.79 54563.93 88888.00 2015-11-01 12:44:30.412 305 11006.35 245.84 54563.88 88888.00 2015-11-01 12:44:30.912 305 11006.35 245.82 54563.87 88888.00 2015-11-01 12:44:31.412 305 11006.40 245.82 54563.75 88888.00 2015-11-01 12:44:31.912 305 11006.49 245.87 54563.63 88888.00 2015-11-01 12:44:32.412 305 11006.55 245.86 54563.52 88888.00 2015-11-01 12:44:32.912 305 11006.61 245.89 54563.45 88888.00 2015-11-01 12:44:33.412 305 11006.65 245.88 54563.35 88888.00 2015-11-01 12:44:33.912 305 11006.67 245.94 54563.30 88888.00 2015-11-01 12:44:34.412 305 11006.70 245.94 54563.35 88888.00 2015-11-01 12:44:34.912 305 11006.73 245.96 54563.28 88888.00 2015-11-01 12:44:35.412 305 11006.82 245.96 54563.19 88888.00 2015-11-01 12:44:35.912 305 11006.87 245.94 54563.13 88888.00 2015-11-01 12:44:36.412 305 11006.87 246.01 54563.02 88888.00 2015-11-01 12:44:36.912 305 11006.92 246.05 54562.96 88888.00 2015-11-01 12:44:37.412 305 11006.93 246.10 54562.92 88888.00 2015-11-01 12:44:37.912 305 11006.90 246.13 54562.93 88888.00 2015-11-01 12:44:38.412 305 11006.91 246.16 54562.90 88888.00 2015-11-01 12:44:38.912 305 11006.98 246.22 54562.90 88888.00 2015-11-01 12:44:39.412 305 11006.97 246.29 54562.85 88888.00 2015-11-01 12:44:39.912 305 11006.90 246.38 54562.90 88888.00 2015-11-01 12:44:40.412 305 11006.94 246.40 54562.90 88888.00 2015-11-01 12:44:40.912 305 11007.02 246.45 54562.83 88888.00 2015-11-01 12:44:41.412 305 11007.04 246.50 54562.74 88888.00 2015-11-01 12:44:41.912 305 11007.11 246.57 54562.73 88888.00 2015-11-01 12:44:42.412 305 11007.18 246.65 54562.68 88888.00 2015-11-01 12:44:42.912 305 11007.29 246.77 54562.65 88888.00 2015-11-01 12:44:43.412 305 11007.33 246.84 54562.63 88888.00 2015-11-01 12:44:43.912 305 11007.39 246.92 54562.66 88888.00 2015-11-01 12:44:44.412 305 11007.50 246.99 54562.63 88888.00 2015-11-01 12:44:44.912 305 11007.59 247.02 54562.59 88888.00 2015-11-01 12:44:45.412 305 11007.67 247.09 54562.64 88888.00 2015-11-01 12:44:45.912 305 11007.76 247.19 54562.52 88888.00 2015-11-01 12:44:46.412 305 11007.86 247.31 54562.50 88888.00 2015-11-01 12:44:46.912 305 11007.98 247.38 54562.46 88888.00 2015-11-01 12:44:47.412 305 11008.07 247.48 54562.40 88888.00 2015-11-01 12:44:47.912 305 11008.18 247.54 54562.24 88888.00 2015-11-01 12:44:48.412 305 11008.24 247.57 54562.19 88888.00 2015-11-01 12:44:48.912 305 11008.33 247.60 54562.17 88888.00 2015-11-01 12:44:49.412 305 11008.43 247.64 54562.17 88888.00 2015-11-01 12:44:49.912 305 11008.53 247.63 54562.13 88888.00 2015-11-01 12:44:50.412 305 11008.61 247.66 54562.02 88888.00 2015-11-01 12:44:50.912 305 11008.71 247.67 54561.99 88888.00 2015-11-01 12:44:51.412 305 11008.80 247.66 54561.95 88888.00 2015-11-01 12:44:51.912 305 11008.85 247.67 54561.94 88888.00 2015-11-01 12:44:52.412 305 11008.89 247.65 54561.89 88888.00 2015-11-01 12:44:52.912 305 11008.96 247.70 54561.87 88888.00 2015-11-01 12:44:53.412 305 11009.02 247.70 54561.82 88888.00 2015-11-01 12:44:53.912 305 11009.06 247.72 54561.81 88888.00 2015-11-01 12:44:54.412 305 11009.12 247.80 54561.82 88888.00 2015-11-01 12:44:54.912 305 11009.20 247.78 54561.88 88888.00 2015-11-01 12:44:55.412 305 11009.22 247.73 54561.86 88888.00 2015-11-01 12:44:55.912 305 11009.31 247.80 54561.78 88888.00 2015-11-01 12:44:56.412 305 11009.36 247.82 54561.75 88888.00 2015-11-01 12:44:56.912 305 11009.33 247.80 54561.85 88888.00 2015-11-01 12:44:57.412 305 11009.41 247.84 54561.82 88888.00 2015-11-01 12:44:57.912 305 11009.49 247.85 54561.81 88888.00 2015-11-01 12:44:58.412 305 11009.53 247.87 54561.78 88888.00 2015-11-01 12:44:58.912 305 11009.53 247.87 54561.80 88888.00 2015-11-01 12:44:59.412 305 11009.53 247.88 54561.77 88888.00 2015-11-01 12:44:59.912 305 11009.58 247.87 54561.79 88888.00 2015-11-01 12:45:00.412 305 11009.59 247.85 54561.78 88888.00 2015-11-01 12:45:00.912 305 11009.59 247.85 54561.82 88888.00 2015-11-01 12:45:01.412 305 11009.59 247.87 54561.81 88888.00 2015-11-01 12:45:01.912 305 11009.63 247.83 54561.89 88888.00 2015-11-01 12:45:02.412 305 11009.63 247.81 54561.94 88888.00 2015-11-01 12:45:02.912 305 11009.65 247.81 54561.98 88888.00 2015-11-01 12:45:03.412 305 11009.65 247.87 54562.10 88888.00 2015-11-01 12:45:03.912 305 11009.65 247.92 54562.19 88888.00 2015-11-01 12:45:04.412 305 11009.59 247.85 54562.16 88888.00 2015-11-01 12:45:04.912 305 11009.65 247.85 54562.21 88888.00 2015-11-01 12:45:05.412 305 11009.54 247.89 54562.24 88888.00 2015-11-01 12:45:05.912 305 11009.59 247.87 54562.25 88888.00 2015-11-01 12:45:06.412 305 11009.59 247.87 54562.24 88888.00 2015-11-01 12:45:06.912 305 11009.58 247.80 54562.28 88888.00 2015-11-01 12:45:07.412 305 11009.59 247.83 54562.35 88888.00 2015-11-01 12:45:07.912 305 11009.58 247.87 54562.41 88888.00 2015-11-01 12:45:08.412 305 11009.59 247.88 54562.46 88888.00 2015-11-01 12:45:08.912 305 11009.64 247.85 54562.50 88888.00 2015-11-01 12:45:09.412 305 11009.65 247.82 54562.57 88888.00 2015-11-01 12:45:09.912 305 11009.67 247.81 54562.58 88888.00 2015-11-01 12:45:10.412 305 11009.65 247.87 54562.67 88888.00 2015-11-01 12:45:10.912 305 11009.68 247.87 54562.83 88888.00 2015-11-01 12:45:11.412 305 11009.70 247.87 54562.92 88888.00 2015-11-01 12:45:11.912 305 11009.74 247.89 54562.98 88888.00 2015-11-01 12:45:12.412 305 11009.70 247.92 54563.07 88888.00 2015-11-01 12:45:12.912 305 11009.70 248.00 54563.11 88888.00 2015-11-01 12:45:13.412 305 11009.73 247.98 54563.14 88888.00 2015-11-01 12:45:13.912 305 11009.71 248.01 54563.22 88888.00 2015-11-01 12:45:14.412 305 11009.71 248.06 54563.30 88888.00 2015-11-01 12:45:14.912 305 11009.74 248.05 54563.40 88888.00 2015-11-01 12:45:15.412 305 11009.73 248.08 54563.45 88888.00 2015-11-01 12:45:15.912 305 11009.68 248.14 54563.54 88888.00 2015-11-01 12:45:16.412 305 11009.68 248.18 54563.60 88888.00 2015-11-01 12:45:16.912 305 11009.68 248.22 54563.59 88888.00 2015-11-01 12:45:17.412 305 11009.67 248.25 54563.62 88888.00 2015-11-01 12:45:17.912 305 11009.68 248.31 54563.75 88888.00 2015-11-01 12:45:18.412 305 11009.67 248.31 54563.81 88888.00 2015-11-01 12:45:18.912 305 11009.65 248.30 54563.81 88888.00 2015-11-01 12:45:19.412 305 11009.60 248.29 54563.89 88888.00 2015-11-01 12:45:19.912 305 11009.58 248.29 54563.98 88888.00 2015-11-01 12:45:20.412 305 11009.58 248.29 54563.98 88888.00 2015-11-01 12:45:20.912 305 11009.55 248.33 54564.06 88888.00 2015-11-01 12:45:21.412 305 11009.59 248.34 54564.13 88888.00 2015-11-01 12:45:21.912 305 11009.55 248.35 54564.21 88888.00 2015-11-01 12:45:22.412 305 11009.60 248.35 54564.24 88888.00 2015-11-01 12:45:22.912 305 11009.68 248.33 54564.28 88888.00 2015-11-01 12:45:23.413 305 11009.64 248.29 54564.35 88888.00 2015-11-01 12:45:23.913 305 11009.68 248.29 54564.86 88888.00 2015-11-01 12:45:24.413 305 11009.69 248.23 54565.55 88888.00 2015-11-01 12:45:24.913 305 11009.73 248.29 54565.92 88888.00 2015-11-01 12:45:25.413 305 11009.80 248.24 54566.07 88888.00 2015-11-01 12:45:25.913 305 11009.81 248.23 54566.16 88888.00 2015-11-01 12:45:26.413 305 11009.83 248.25 54566.24 88888.00 2015-11-01 12:45:26.913 305 11009.90 248.23 54566.24 88888.00 2015-11-01 12:45:27.413 305 11010.00 248.25 54566.21 88888.00 2015-11-01 12:45:27.913 305 11010.02 248.31 54566.14 88888.00 2015-11-01 12:45:28.413 305 11010.10 248.38 54565.41 88888.00 2015-11-01 12:45:28.913 305 11010.20 248.40 54564.83 88888.00 2015-11-01 12:45:29.413 305 11010.25 248.39 54564.83 88888.00 2015-11-01 12:45:29.913 305 11010.31 248.43 54564.92 88888.00 2015-11-01 12:45:30.413 305 11010.38 248.46 54564.93 88888.00 2015-11-01 12:45:30.913 305 11010.49 248.46 54564.92 88888.00 2015-11-01 12:45:31.413 305 11010.57 248.44 54564.93 88888.00 2015-11-01 12:45:31.913 305 11010.64 248.46 54564.89 88888.00 2015-11-01 12:45:32.413 305 11010.68 248.56 54565.00 88888.00 2015-11-01 12:45:32.913 305 11010.77 248.58 54565.01 88888.00 2015-11-01 12:45:33.413 305 11010.84 248.65 54565.17 88888.00 2015-11-01 12:45:33.913 305 11010.86 248.65 54565.27 88888.00 2015-11-01 12:45:34.413 305 11010.88 248.67 54565.27 88888.00 2015-11-01 12:45:34.913 305 11010.94 248.75 54565.31 88888.00 2015-11-01 12:45:35.413 305 11011.01 248.83 54565.38 88888.00 2015-11-01 12:45:35.913 305 11011.09 248.89 54565.42 88888.00 2015-11-01 12:45:36.413 305 11011.15 248.97 54565.46 88888.00 2015-11-01 12:45:36.913 305 11011.21 249.08 54565.52 88888.00 2015-11-01 12:45:37.413 305 11011.25 249.14 54565.54 88888.00 2015-11-01 12:45:37.913 305 11011.30 249.18 54565.52 88888.00 2015-11-01 12:45:38.413 305 11011.33 249.28 54565.54 88888.00 2015-11-01 12:45:38.913 305 11011.35 249.36 54565.56 88888.00 2015-11-01 12:45:39.413 305 11011.38 249.44 54565.66 88888.00 2015-11-01 12:45:39.913 305 11011.38 249.52 54565.79 88888.00 2015-11-01 12:45:40.413 305 11011.43 249.62 54565.84 88888.00 2015-11-01 12:45:40.913 305 11011.40 249.73 54565.88 88888.00 2015-11-01 12:45:41.413 305 11011.41 249.78 54565.93 88888.00 2015-11-01 12:45:41.913 305 11011.42 249.85 54565.97 88888.00 2015-11-01 12:45:42.413 305 11011.41 249.88 54565.99 88888.00 2015-11-01 12:45:42.913 305 11011.36 249.93 54566.00 88888.00 2015-11-01 12:45:43.413 305 11011.35 249.99 54566.12 88888.00 2015-11-01 12:45:43.913 305 11011.37 249.96 54566.24 88888.00 2015-11-01 12:45:44.413 305 11011.36 250.00 54566.25 88888.00 2015-11-01 12:45:44.913 305 11011.35 250.09 54566.34 88888.00 2015-11-01 12:45:45.413 305 11011.37 250.11 54566.35 88888.00 2015-11-01 12:45:45.913 305 11011.43 250.19 54566.44 88888.00 2015-11-01 12:45:46.413 305 11011.48 250.18 54566.51 88888.00 2015-11-01 12:45:46.913 305 11011.46 250.24 54566.54 88888.00 2015-11-01 12:45:47.413 305 11011.46 250.29 54566.67 88888.00 2015-11-01 12:45:47.913 305 11011.47 250.33 54566.75 88888.00 2015-11-01 12:45:48.413 305 11011.46 250.37 54566.77 88888.00 2015-11-01 12:45:48.913 305 11011.43 250.34 54566.86 88888.00 2015-11-01 12:45:49.413 305 11011.42 250.37 54566.84 88888.00 2015-11-01 12:45:49.913 305 11011.37 250.36 54566.91 88888.00 2015-11-01 12:45:50.413 305 11011.26 250.34 54566.96 88888.00 2015-11-01 12:45:50.913 305 11011.25 250.28 54567.04 88888.00 2015-11-01 12:45:51.413 305 11011.24 250.25 54567.06 88888.00 2015-11-01 12:45:51.913 305 11011.17 250.20 54567.14 88888.00 2015-11-01 12:45:52.413 305 11011.09 250.19 54567.21 88888.00 2015-11-01 12:45:52.913 305 11011.04 250.19 54567.35 88888.00 2015-11-01 12:45:53.413 305 11011.06 250.24 54567.48 88888.00 2015-11-01 12:45:53.913 305 11011.05 250.21 54567.64 88888.00 2015-11-01 12:45:54.413 305 11011.04 250.19 54567.80 88888.00 2015-11-01 12:45:54.913 305 11010.99 250.23 54567.92 88888.00 2015-11-01 12:45:55.413 305 11011.06 250.19 54568.01 88888.00 2015-11-01 12:45:55.913 305 11011.07 250.20 54568.10 88888.00 2015-11-01 12:45:56.413 305 11011.10 250.24 54568.27 88888.00 2015-11-01 12:45:56.913 305 11011.25 250.28 54568.30 88888.00 2015-11-01 12:45:57.413 305 11011.32 250.29 54568.45 88888.00 2015-11-01 12:45:57.913 305 11011.33 250.32 54568.54 88888.00 2015-11-01 12:45:58.413 305 11011.40 250.37 54568.61 88888.00 2015-11-01 12:45:58.913 305 11011.43 250.45 54568.70 88888.00 2015-11-01 12:45:59.413 305 11011.47 250.54 54568.78 88888.00 2015-11-01 12:45:59.913 305 11011.53 250.63 54568.93 88888.00 2015-11-01 12:46:00.413 305 11011.59 250.63 54569.00 88888.00 2015-11-01 12:46:00.913 305 11011.69 250.74 54569.08 88888.00 2015-11-01 12:46:01.413 305 11011.69 250.83 54569.17 88888.00 2015-11-01 12:46:01.913 305 11011.71 250.92 54569.23 88888.00 2015-11-01 12:46:02.413 305 11011.83 251.02 54569.30 88888.00 2015-11-01 12:46:02.913 305 11011.89 251.08 54569.47 88888.00 2015-11-01 12:46:03.413 305 11011.85 251.13 54569.50 88888.00 2015-11-01 12:46:03.913 305 11011.85 251.20 54569.49 88888.00 2015-11-01 12:46:04.413 305 11011.87 251.30 54569.58 88888.00 2015-11-01 12:46:04.913 305 11011.95 251.40 54569.71 88888.00 2015-11-01 12:46:05.413 305 11011.95 251.50 54569.80 88888.00 2015-11-01 12:46:05.913 305 11011.92 251.55 54569.84 88888.00 2015-11-01 12:46:06.413 305 11011.93 251.64 54569.85 88888.00 2015-11-01 12:46:06.913 305 11011.98 251.79 54569.87 88888.00 2015-11-01 12:46:07.413 305 11011.97 251.87 54569.93 88888.00 2015-11-01 12:46:07.913 305 11011.99 251.94 54569.98 88888.00 2015-11-01 12:46:08.413 305 11011.94 251.98 54570.12 88888.00 2015-11-01 12:46:08.913 305 11011.88 252.05 54570.21 88888.00 2015-11-01 12:46:09.413 305 11011.93 252.12 54570.30 88888.00 2015-11-01 12:46:09.913 305 11011.94 252.19 54570.38 88888.00 2015-11-01 12:46:10.413 305 11011.90 252.27 54570.39 88888.00 2015-11-01 12:46:10.913 305 11011.92 252.29 54570.44 88888.00 2015-11-01 12:46:11.413 305 11011.95 252.35 54570.61 88888.00 2015-11-01 12:46:11.913 305 11011.93 252.37 54570.71 88888.00 2015-11-01 12:46:12.413 305 11011.90 252.44 54570.70 88888.00 2015-11-01 12:46:12.913 305 11011.92 252.52 54570.80 88888.00 2015-11-01 12:46:13.413 305 11011.84 252.60 54570.89 88888.00 2015-11-01 12:46:13.913 305 11011.83 252.66 54571.00 88888.00 2015-11-01 12:46:14.413 305 11011.83 252.73 54571.08 88888.00 2015-11-01 12:46:14.913 305 11011.83 252.81 54571.20 88888.00 2015-11-01 12:46:15.413 305 11011.80 252.78 54571.27 88888.00 2015-11-01 12:46:15.913 305 11011.78 252.85 54571.45 88888.00 2015-11-01 12:46:16.413 305 11011.80 252.87 54571.56 88888.00 2015-11-01 12:46:16.913 305 11011.83 252.91 54571.58 88888.00 2015-11-01 12:46:17.413 305 11011.78 252.97 54571.75 88888.00 2015-11-01 12:46:17.913 305 11011.79 253.03 54571.96 88888.00 2015-11-01 12:46:18.413 305 11011.87 253.08 54572.12 88888.00 2015-11-01 12:46:18.913 305 11011.95 253.15 54572.20 88888.00 2015-11-01 12:46:19.413 305 11012.04 253.25 54572.23 88888.00 2015-11-01 12:46:19.913 305 11012.13 253.33 54572.31 88888.00 2015-11-01 12:46:20.413 305 11012.20 253.40 54572.43 88888.00 2015-11-01 12:46:20.913 305 11012.21 253.45 54572.49 88888.00 2015-11-01 12:46:21.413 305 11012.30 253.54 54572.56 88888.00 2015-11-01 12:46:21.913 305 11012.37 253.62 54572.63 88888.00 2015-11-01 12:46:22.413 305 11012.45 253.66 54572.65 88888.00 2015-11-01 12:46:22.913 305 11012.52 253.74 54572.68 88888.00 2015-11-01 12:46:23.413 305 11012.62 253.85 54572.80 88888.00 2015-11-01 12:46:23.913 305 11012.68 253.88 54572.87 88888.00 2015-11-01 12:46:24.413 305 11012.82 253.98 54572.90 88888.00 2015-11-01 12:46:24.913 305 11012.87 254.05 54572.91 88888.00 2015-11-01 12:46:25.413 305 11012.93 254.14 54572.92 88888.00 2015-11-01 12:46:25.913 305 11013.08 254.23 54572.98 88888.00 2015-11-01 12:46:26.413 305 11013.19 254.32 54572.93 88888.00 2015-11-01 12:46:26.913 305 11013.30 254.34 54572.85 88888.00 2015-11-01 12:46:27.413 305 11013.34 254.35 54572.86 88888.00 2015-11-01 12:46:27.913 305 11013.42 254.41 54572.89 88888.00 2015-11-01 12:46:28.413 305 11013.47 254.48 54572.86 88888.00 2015-11-01 12:46:28.913 305 11013.60 254.54 54572.91 88888.00 2015-11-01 12:46:29.413 305 11013.71 254.57 54572.92 88888.00 2015-11-01 12:46:29.913 305 11013.76 254.61 54572.92 88888.00 2015-11-01 12:46:30.413 305 11013.82 254.64 54572.95 88888.00 2015-11-01 12:46:30.913 305 11013.87 254.65 54572.84 88888.00 2015-11-01 12:46:31.413 305 11013.86 254.65 54572.83 88888.00 2015-11-01 12:46:31.913 305 11013.92 254.66 54572.78 88888.00 2015-11-01 12:46:32.413 305 11013.89 254.63 54572.83 88888.00 2015-11-01 12:46:32.913 305 11013.88 254.64 54572.84 88888.00 2015-11-01 12:46:33.413 305 11013.89 254.64 54572.80 88888.00 2015-11-01 12:46:33.913 305 11013.97 254.66 54572.72 88888.00 2015-11-01 12:46:34.413 305 11013.94 254.68 54572.70 88888.00 2015-11-01 12:46:34.913 305 11013.82 254.75 54572.80 88888.00 2015-11-01 12:46:35.413 305 11013.82 254.76 54572.82 88888.00 2015-11-01 12:46:35.913 305 11013.80 254.75 54572.78 88888.00 2015-11-01 12:46:36.413 305 11013.72 254.71 54572.75 88888.00 2015-11-01 12:46:36.913 305 11013.66 254.74 54572.77 88888.00 2015-11-01 12:46:37.413 305 11013.54 254.77 54572.83 88888.00 2015-11-01 12:46:37.913 305 11013.47 254.75 54572.84 88888.00 2015-11-01 12:46:38.413 305 11013.42 254.77 54572.83 88888.00 2015-11-01 12:46:38.913 305 11013.35 254.76 54572.89 88888.00 2015-11-01 12:46:39.413 305 11013.31 254.81 54573.01 88888.00 2015-11-01 12:46:39.913 305 11013.19 254.84 54573.04 88888.00 2015-11-01 12:46:40.413 305 11013.13 254.85 54573.05 88888.00 2015-11-01 12:46:40.913 305 11013.12 254.86 54573.21 88888.00 2015-11-01 12:46:41.413 305 11013.03 254.91 54573.19 88888.00 2015-11-01 12:46:41.913 305 11012.94 254.94 54573.27 88888.00 2015-11-01 12:46:42.413 305 11012.94 254.98 54573.36 88888.00 2015-11-01 12:46:42.913 305 11012.92 254.98 54573.46 88888.00 2015-11-01 12:46:43.413 305 11012.84 255.03 54573.59 88888.00 2015-11-01 12:46:43.913 305 11012.84 255.07 54573.64 88888.00 2015-11-01 12:46:44.413 305 11012.88 255.11 54573.62 88888.00 2015-11-01 12:46:44.913 305 11012.86 255.18 54573.65 88888.00 2015-11-01 12:46:45.413 305 11012.78 255.22 54573.71 88888.00 2015-11-01 12:46:45.913 305 11012.72 255.26 54573.82 88888.00 2015-11-01 12:46:46.413 305 11012.71 255.31 54573.87 88888.00 2015-11-01 12:46:46.913 305 11012.69 255.37 54573.96 88888.00 2015-11-01 12:46:47.413 305 11012.66 255.42 54574.06 88888.00 2015-11-01 12:46:47.913 305 11012.72 255.52 54574.07 88888.00 2015-11-01 12:46:48.413 305 11012.69 255.60 54574.09 88888.00 2015-11-01 12:46:48.913 305 11012.68 255.68 54574.07 88888.00 2015-11-01 12:46:49.413 305 11012.72 255.74 54574.19 88888.00 2015-11-01 12:46:49.913 305 11012.71 255.85 54574.26 88888.00 2015-11-01 12:46:50.413 305 11012.65 255.90 54574.32 88888.00 2015-11-01 12:46:50.913 305 11012.65 255.93 54574.31 88888.00 2015-11-01 12:46:51.413 305 11012.62 255.98 54574.21 88888.00 2015-11-01 12:46:51.913 305 11012.62 256.02 54574.33 88888.00 2015-11-01 12:46:52.413 305 11012.56 256.10 54574.39 88888.00 2015-11-01 12:46:52.913 305 11012.51 256.23 54574.30 88888.00 2015-11-01 12:46:53.413 305 11012.51 256.34 54574.32 88888.00 2015-11-01 12:46:53.913 305 11012.45 256.44 54574.40 88888.00 2015-11-01 12:46:54.413 305 11012.36 256.50 54574.40 88888.00 2015-11-01 12:46:54.913 305 11012.34 256.53 54574.42 88888.00 2015-11-01 12:46:55.413 305 11012.34 256.60 54574.44 88888.00 2015-11-01 12:46:55.913 305 11012.26 256.65 54574.50 88888.00 2015-11-01 12:46:56.413 305 11012.15 256.68 54574.48 88888.00 2015-11-01 12:46:56.913 305 11012.13 256.74 54574.51 88888.00 2015-11-01 12:46:57.413 305 11012.04 256.71 54574.58 88888.00 2015-11-01 12:46:57.913 305 11011.95 256.71 54574.66 88888.00 2015-11-01 12:46:58.413 305 11011.88 256.77 54574.67 88888.00 2015-11-01 12:46:58.913 305 11011.76 256.74 54574.73 88888.00 2015-11-01 12:46:59.413 305 11011.69 256.75 54574.83 88888.00 2015-11-01 12:46:59.913 305 11011.63 256.77 54574.91 88888.00 2015-11-01 12:47:00.413 305 11011.50 256.80 54575.00 88888.00 2015-11-01 12:47:00.913 305 11011.38 256.84 54575.09 88888.00 2015-11-01 12:47:01.413 305 11011.30 256.78 54575.15 88888.00 2015-11-01 12:47:01.913 305 11011.16 256.80 54575.19 88888.00 2015-11-01 12:47:02.413 305 11011.07 256.84 54575.27 88888.00 2015-11-01 12:47:02.913 305 11010.96 256.84 54575.33 88888.00 2015-11-01 12:47:03.413 305 11010.84 256.84 54575.40 88888.00 2015-11-01 12:47:03.913 305 11010.77 256.89 54575.48 88888.00 2015-11-01 12:47:04.413 305 11010.69 256.91 54575.58 88888.00 2015-11-01 12:47:04.913 305 11010.62 256.91 54575.67 88888.00 2015-11-01 12:47:05.413 305 11010.44 256.93 54575.72 88888.00 2015-11-01 12:47:05.913 305 11010.36 256.91 54575.75 88888.00 2015-11-01 12:47:06.413 305 11010.21 256.92 54575.89 88888.00 2015-11-01 12:47:06.913 305 11010.10 256.88 54576.01 88888.00 2015-11-01 12:47:07.413 305 11009.99 256.99 54576.03 88888.00 2015-11-01 12:47:07.913 305 11009.84 256.96 54576.11 88888.00 2015-11-01 12:47:08.413 305 11009.69 256.96 54576.15 88888.00 2015-11-01 12:47:08.913 305 11009.60 257.00 54576.24 88888.00 2015-11-01 12:47:09.413 305 11009.50 257.02 54576.41 88888.00 2015-11-01 12:47:09.913 305 11009.36 256.93 54576.49 88888.00 2015-11-01 12:47:10.413 305 11009.27 256.96 54576.55 88888.00 2015-11-01 12:47:10.913 305 11009.15 257.01 54576.62 88888.00 2015-11-01 12:47:11.413 305 11009.02 256.97 54576.79 88888.00 2015-11-01 12:47:11.913 305 11008.89 256.97 54576.97 88888.00 2015-11-01 12:47:12.413 305 11008.77 256.95 54577.04 88888.00 2015-11-01 12:47:12.913 305 11008.68 256.96 54577.17 88888.00 2015-11-01 12:47:13.413 305 11008.55 256.95 54577.22 88888.00 2015-11-01 12:47:13.913 305 11008.48 256.92 54577.30 88888.00 2015-11-01 12:47:14.413 305 11008.39 256.91 54577.39 88888.00 2015-11-01 12:47:14.913 305 11008.31 256.94 54577.45 88888.00 2015-11-01 12:47:15.413 305 11008.26 256.99 54577.65 88888.00 2015-11-01 12:47:15.913 305 11008.22 257.04 54577.69 88888.00 2015-11-01 12:47:16.413 305 11008.17 257.09 54577.76 88888.00 2015-11-01 12:47:16.913 305 11008.14 257.08 54577.86 88888.00 2015-11-01 12:47:17.413 305 11008.09 257.11 54577.99 88888.00 2015-11-01 12:47:17.913 305 11008.06 257.21 54578.07 88888.00 2015-11-01 12:47:18.413 305 11008.05 257.25 54578.11 88888.00 2015-11-01 12:47:18.913 305 11008.01 257.30 54578.12 88888.00 2015-11-01 12:47:19.413 305 11007.97 257.35 54578.13 88888.00 2015-11-01 12:47:19.913 305 11007.92 257.44 54578.21 88888.00 2015-11-01 12:47:20.413 305 11007.88 257.46 54578.34 88888.00 2015-11-01 12:47:20.913 305 11007.84 257.51 54578.39 88888.00 2015-11-01 12:47:21.413 305 11007.79 257.55 54578.38 88888.00 2015-11-01 12:47:21.913 305 11007.67 257.65 54578.43 88888.00 2015-11-01 12:47:22.413 305 11007.70 257.75 54578.45 88888.00 2015-11-01 12:47:22.913 305 11007.67 257.84 54578.51 88888.00 2015-11-01 12:47:23.413 305 11007.61 257.89 54578.54 88888.00 2015-11-01 12:47:23.913 305 11007.55 257.98 54578.55 88888.00 2015-11-01 12:47:24.413 305 11007.51 258.10 54578.63 88888.00 2015-11-01 12:47:24.913 305 11007.48 258.15 54578.63 88888.00 2015-11-01 12:47:25.413 305 11007.49 258.26 54578.66 88888.00 2015-11-01 12:47:25.913 305 11007.48 258.36 54578.71 88888.00 2015-11-01 12:47:26.413 305 11007.46 258.38 54578.74 88888.00 2015-11-01 12:47:26.913 305 11007.41 258.46 54578.74 88888.00 2015-11-01 12:47:27.413 305 11007.38 258.52 54578.73 88888.00 2015-11-01 12:47:27.913 305 11007.38 258.55 54578.72 88888.00 2015-11-01 12:47:28.413 305 11007.41 258.65 54578.77 88888.00 2015-11-01 12:47:28.913 305 11007.44 258.72 54578.69 88888.00 2015-11-01 12:47:29.413 305 11007.40 258.82 54578.79 88888.00 2015-11-01 12:47:29.913 305 11007.48 258.90 54578.86 88888.00 2015-11-01 12:47:30.413 305 11007.51 258.98 54578.87 88888.00 2015-11-01 12:47:30.913 305 11007.49 259.11 54578.90 88888.00 2015-11-01 12:47:31.413 305 11007.49 259.19 54578.91 88888.00 2015-11-01 12:47:31.913 305 11007.54 259.28 54578.97 88888.00 2015-11-01 12:47:32.413 305 11007.50 259.37 54578.99 88888.00 2015-11-01 12:47:32.913 305 11007.53 259.44 54578.90 88888.00 2015-11-01 12:47:33.413 305 11007.56 259.49 54578.90 88888.00 2015-11-01 12:47:33.913 305 11007.62 259.57 54578.92 88888.00 2015-11-01 12:47:34.413 305 11007.67 259.71 54578.95 88888.00 2015-11-01 12:47:34.913 305 11007.65 259.78 54578.95 88888.00 2015-11-01 12:47:35.413 305 11007.67 259.88 54578.89 88888.00 2015-11-01 12:47:35.913 305 11007.67 259.91 54578.80 88888.00 2015-11-01 12:47:36.413 305 11007.65 260.03 54578.83 88888.00 2015-11-01 12:47:36.913 305 11007.70 260.09 54579.61 88888.00 2015-11-01 12:47:37.413 305 11007.65 260.12 54580.24 88888.00 2015-11-01 12:47:37.913 305 11007.64 260.16 54580.33 88888.00 2015-11-01 12:47:38.413 305 11007.67 260.24 54580.31 88888.00 2015-11-01 12:47:38.913 305 11007.70 260.32 54580.28 88888.00 2015-11-01 12:47:39.413 305 11007.64 260.33 54580.24 88888.00 2015-11-01 12:47:39.913 305 11007.62 260.42 54580.18 88888.00 2015-11-01 12:47:40.413 305 11007.59 260.51 54580.14 88888.00 2015-11-01 12:47:40.913 305 11007.50 260.65 54579.76 88888.00 2015-11-01 12:47:41.413 305 11007.48 260.82 54578.84 88888.00 2015-11-01 12:47:41.913 305 11007.45 260.96 54578.57 88888.00 2015-11-01 12:47:42.413 305 11007.39 261.07 54578.57 88888.00 2015-11-01 12:47:42.913 305 11007.38 261.10 54578.59 88888.00 2015-11-01 12:47:43.413 305 11007.39 261.18 54578.62 88888.00 2015-11-01 12:47:43.913 305 11007.29 261.27 54578.73 88888.00 2015-11-01 12:47:44.413 305 11007.29 261.34 54578.83 88888.00 2015-11-01 12:47:44.913 305 11007.28 261.44 54578.83 88888.00 2015-11-01 12:47:45.413 305 11007.25 261.53 54578.88 88888.00 2015-11-01 12:47:45.913 305 11007.22 261.53 54578.86 88888.00 2015-11-01 12:47:46.413 305 11007.20 261.61 54578.96 88888.00 2015-11-01 12:47:46.913 305 11007.18 261.70 54578.93 88888.00 2015-11-01 12:47:47.413 305 11007.17 261.78 54578.95 88888.00 2015-11-01 12:47:47.913 305 11007.19 261.90 54578.90 88888.00 2015-11-01 12:47:48.413 305 11007.23 262.02 54578.96 88888.00 2015-11-01 12:47:48.913 305 11007.25 262.11 54579.05 88888.00 2015-11-01 12:47:49.413 305 11007.27 262.23 54579.09 88888.00 2015-11-01 12:47:49.913 305 11007.34 262.35 54579.10 88888.00 2015-11-01 12:47:50.413 305 11007.35 262.40 54579.13 88888.00 2015-11-01 12:47:50.913 305 11007.41 262.44 54579.15 88888.00 2015-11-01 12:47:51.413 305 11007.48 262.48 54579.15 88888.00 2015-11-01 12:47:51.913 305 11007.55 262.54 54579.19 88888.00 2015-11-01 12:47:52.413 305 11007.62 262.66 54579.25 88888.00 2015-11-01 12:47:52.913 305 11007.69 262.76 54579.19 88888.00 2015-11-01 12:47:53.413 305 11007.72 262.86 54579.14 88888.00 2015-11-01 12:47:53.913 305 11007.79 262.91 54578.99 88888.00 2015-11-01 12:47:54.413 305 11007.87 263.03 54578.91 88888.00 2015-11-01 12:47:54.913 305 11007.87 263.08 54578.88 88888.00 2015-11-01 12:47:55.413 305 11007.98 263.11 54578.99 88888.00 2015-11-01 12:47:55.913 305 11008.03 263.14 54578.88 88888.00 2015-11-01 12:47:56.413 305 11008.02 263.24 54578.79 88888.00 2015-11-01 12:47:56.913 305 11008.05 263.29 54578.66 88888.00 2015-11-01 12:47:57.413 305 11008.08 263.37 54578.61 88888.00 2015-11-01 12:47:57.913 305 11008.08 263.37 54578.68 88888.00 2015-11-01 12:47:58.413 305 11008.09 263.41 54578.69 88888.00 2015-11-01 12:47:58.913 305 11008.18 263.49 54578.65 88888.00 2015-11-01 12:47:59.413 305 11008.17 263.56 54578.61 88888.00 2015-11-01 12:47:59.913 305 11008.17 263.66 54578.61 88888.00 2015-11-01 12:48:00.413 305 11008.17 263.69 54578.63 88888.00 2015-11-01 12:48:00.913 305 11008.21 263.77 54578.62 88888.00 2015-11-01 12:48:01.413 305 11008.29 263.87 54578.63 88888.00 2015-11-01 12:48:01.913 305 11008.34 263.97 54578.69 88888.00 2015-11-01 12:48:02.413 305 11008.39 264.01 54578.69 88888.00 2015-11-01 12:48:02.913 305 11008.53 264.07 54578.65 88888.00 2015-11-01 12:48:03.413 305 11008.55 264.15 54578.62 88888.00 2015-11-01 12:48:03.913 305 11008.54 264.29 54578.74 88888.00 2015-11-01 12:48:04.413 305 11008.53 264.39 54578.70 88888.00 2015-11-01 12:48:04.913 305 11008.56 264.49 54578.65 88888.00 2015-11-01 12:48:05.413 305 11008.63 264.61 54578.66 88888.00 2015-11-01 12:48:05.913 305 11008.66 264.64 54578.74 88888.00 2015-11-01 12:48:06.413 305 11008.69 264.63 54578.79 88888.00 2015-11-01 12:48:06.913 305 11008.74 264.68 54578.79 88888.00 2015-11-01 12:48:07.413 305 11008.80 264.76 54578.79 88888.00 2015-11-01 12:48:07.913 305 11008.86 264.91 54578.78 88888.00 2015-11-01 12:48:08.413 305 11008.99 264.95 54578.80 88888.00 2015-11-01 12:48:08.913 305 11009.03 265.04 54578.79 88888.00 2015-11-01 12:48:09.413 305 11009.06 265.08 54578.88 88888.00 2015-11-01 12:48:09.913 305 11009.15 265.21 54578.93 88888.00 2015-11-01 12:48:10.413 305 11009.17 265.28 54578.95 88888.00 2015-11-01 12:48:10.913 305 11009.26 265.35 54578.97 88888.00 2015-11-01 12:48:11.413 305 11009.37 265.46 54578.92 88888.00 2015-11-01 12:48:11.913 305 11009.41 265.52 54578.84 88888.00 2015-11-01 12:48:12.413 305 11009.53 265.59 54578.84 88888.00 2015-11-01 12:48:12.913 305 11009.58 265.63 54578.77 88888.00 2015-11-01 12:48:13.404 305 11009.63 265.69 54578.71 88888.00 2015-11-01 12:48:13.904 305 11009.65 265.79 54578.72 88888.00 2015-11-01 12:48:14.404 305 11009.68 265.82 54578.72 88888.00 2015-11-01 12:48:14.904 305 11009.76 265.90 54578.65 88888.00 2015-11-01 12:48:15.404 305 11009.81 265.95 54578.61 88888.00 2015-11-01 12:48:15.904 305 11009.86 266.03 54578.63 88888.00 2015-11-01 12:48:16.404 305 11009.96 266.15 54578.63 88888.00 2015-11-01 12:48:16.904 305 11010.00 266.18 54578.65 88888.00 2015-11-01 12:48:17.404 305 11010.04 266.21 54578.61 88888.00 2015-11-01 12:48:17.904 305 11010.07 266.28 54578.61 88888.00 2015-11-01 12:48:18.404 305 11010.17 266.32 54578.52 88888.00 2015-11-01 12:48:18.904 305 11010.27 266.38 54578.52 88888.00 2015-11-01 12:48:19.404 305 11010.31 266.45 54578.52 88888.00 2015-11-01 12:48:19.904 305 11010.28 266.48 54578.57 88888.00 2015-11-01 12:48:20.404 305 11010.36 266.57 54578.42 88888.00 2015-11-01 12:48:20.904 305 11010.42 266.64 54578.44 88888.00 2015-11-01 12:48:21.404 305 11010.49 266.75 54578.48 88888.00 2015-11-01 12:48:21.904 305 11010.57 266.80 54578.39 88888.00 2015-11-01 12:48:22.404 305 11010.58 266.83 54578.35 88888.00 2015-11-01 12:48:22.904 305 11010.63 266.92 54578.38 88888.00 2015-11-01 12:48:23.404 305 11010.63 267.01 54578.42 88888.00 2015-11-01 12:48:23.904 305 11010.65 267.04 54578.33 88888.00 2015-11-01 12:48:24.404 305 11010.74 267.09 54578.38 88888.00 2015-11-01 12:48:24.904 305 11010.79 267.18 54578.38 88888.00 2015-11-01 12:48:25.404 305 11010.91 267.27 54578.35 88888.00 2015-11-01 12:48:25.904 305 11010.94 267.29 54578.28 88888.00 2015-11-01 12:48:26.404 305 11011.01 267.32 54578.29 88888.00 2015-11-01 12:48:26.904 305 11011.03 267.35 54578.34 88888.00 2015-11-01 12:48:27.404 305 11011.04 267.44 54578.35 88888.00 2015-11-01 12:48:27.904 305 11011.05 267.49 54578.33 88888.00 2015-11-01 12:48:28.404 305 11011.09 267.49 54578.36 88888.00 2015-11-01 12:48:28.904 305 11011.14 267.53 54578.42 88888.00 2015-11-01 12:48:29.404 305 11011.17 267.61 54578.42 88888.00 2015-11-01 12:48:29.904 305 11011.24 267.68 54578.47 88888.00 2015-11-01 12:48:30.404 305 11011.31 267.68 54578.44 88888.00 2015-11-01 12:48:30.904 305 11011.35 267.74 54578.34 88888.00 2015-11-01 12:48:31.404 305 11011.38 267.80 54578.29 88888.00 2015-11-01 12:48:31.904 305 11011.42 267.81 54578.26 88888.00 2015-11-01 12:48:32.404 305 11011.46 267.83 54578.30 88888.00 2015-11-01 12:48:32.904 305 11011.52 267.94 54578.29 88888.00 2015-11-01 12:48:33.404 305 11011.54 267.93 54578.31 88888.00 2015-11-01 12:48:33.904 305 11011.59 268.02 54578.29 88888.00 2015-11-01 12:48:34.404 305 11011.69 268.11 54578.30 88888.00 2015-11-01 12:48:34.904 305 11011.72 268.20 54578.34 88888.00 2015-11-01 12:48:35.404 305 11011.78 268.19 54578.34 88888.00 2015-11-01 12:48:35.904 305 11011.90 268.16 54578.38 88888.00 2015-11-01 12:48:36.404 305 11011.97 268.18 54578.42 88888.00 2015-11-01 12:48:36.904 305 11012.10 268.28 54578.44 88888.00 2015-11-01 12:48:37.404 305 11012.19 268.34 54578.43 88888.00 2015-11-01 12:48:37.904 305 11012.24 268.41 54578.47 88888.00 2015-11-01 12:48:38.404 305 11012.24 268.45 54578.49 88888.00 2015-11-01 12:48:38.904 305 11012.30 268.51 54578.52 88888.00 2015-11-01 12:48:39.404 305 11012.34 268.58 54578.49 88888.00 2015-11-01 12:48:39.904 305 11012.41 268.57 54578.48 88888.00 2015-11-01 12:48:40.404 305 11012.48 268.61 54578.55 88888.00 2015-11-01 12:48:40.904 305 11012.52 268.68 54578.57 88888.00 2015-11-01 12:48:41.404 305 11012.53 268.71 54578.64 88888.00 2015-11-01 12:48:41.904 305 11012.56 268.82 54578.66 88888.00 2015-11-01 12:48:42.404 305 11012.61 268.88 54578.72 88888.00 2015-11-01 12:48:42.904 305 11012.52 268.95 54578.73 88888.00 2015-11-01 12:48:43.404 305 11012.53 269.00 54578.79 88888.00 2015-11-01 12:48:43.904 305 11012.57 269.03 54578.88 88888.00 2015-11-01 12:48:44.404 305 11012.68 269.13 54578.93 88888.00 2015-11-01 12:48:44.904 305 11012.72 269.20 54578.96 88888.00 2015-11-01 12:48:45.404 305 11012.73 269.29 54578.96 88888.00 2015-11-01 12:48:45.904 305 11012.76 269.36 54578.97 88888.00 2015-11-01 12:48:46.404 305 11012.74 269.37 54578.98 88888.00 2015-11-01 12:48:46.904 305 11012.76 269.36 54579.04 88888.00 2015-11-01 12:48:47.404 305 11012.78 269.43 54579.12 88888.00 2015-11-01 12:48:47.904 305 11012.78 269.50 54579.12 88888.00 2015-11-01 12:48:48.404 305 11012.76 269.55 54579.19 88888.00 2015-11-01 12:48:48.904 305 11012.76 269.64 54579.19 88888.00 2015-11-01 12:48:49.404 305 11012.83 269.74 54579.27 88888.00 2015-11-01 12:48:49.904 305 11012.93 269.81 54579.36 88888.00 2015-11-01 12:48:50.404 305 11012.92 269.92 54579.42 88888.00 2015-11-01 12:48:50.904 305 11012.93 269.98 54579.42 88888.00 2015-11-01 12:48:51.404 305 11012.98 270.04 54579.44 88888.00 2015-11-01 12:48:51.904 305 11013.03 270.15 54579.51 88888.00 2015-11-01 12:48:52.404 305 11013.05 270.23 54579.47 88888.00 2015-11-01 12:48:52.904 305 11013.12 270.30 54579.51 88888.00 2015-11-01 12:48:53.404 305 11013.13 270.40 54579.59 88888.00 2015-11-01 12:48:53.904 305 11013.21 270.51 54579.62 88888.00 2015-11-01 12:48:54.404 305 11013.26 270.56 54579.65 88888.00 2015-11-01 12:48:54.904 305 11013.34 270.65 54579.70 88888.00 2015-11-01 12:48:55.404 305 11013.36 270.73 54579.76 88888.00 2015-11-01 12:48:55.904 305 11013.41 270.79 54579.83 88888.00 2015-11-01 12:48:56.404 305 11013.47 270.85 54579.87 88888.00 2015-11-01 12:48:56.904 305 11013.51 270.94 54579.84 88888.00 2015-11-01 12:48:57.404 305 11013.60 270.97 54579.93 88888.00 2015-11-01 12:48:57.904 305 11013.66 271.04 54580.02 88888.00 2015-11-01 12:48:58.404 305 11013.76 271.13 54580.12 88888.00 2015-11-01 12:48:58.904 305 11013.86 271.21 54580.15 88888.00 2015-11-01 12:48:59.404 305 11013.93 271.27 54580.26 88888.00 2015-11-01 12:48:59.904 305 11013.98 271.32 54580.29 88888.00 2015-11-01 12:49:00.404 305 11013.99 271.40 54580.37 88888.00 2015-11-01 12:49:00.904 305 11014.06 271.49 54580.41 88888.00 2015-11-01 12:49:01.404 305 11014.18 271.56 54580.40 88888.00 2015-11-01 12:49:01.904 305 11014.29 271.64 54580.11 88888.00 2015-11-01 12:49:02.404 305 11014.31 271.71 54579.82 88888.00 2015-11-01 12:49:02.904 305 11014.38 271.75 54579.95 88888.00 2015-11-01 12:49:03.404 305 11014.44 271.77 54580.49 88888.00 2015-11-01 12:49:03.904 305 11014.48 271.80 54580.63 88888.00 2015-11-01 12:49:04.404 305 11014.50 271.84 54580.61 88888.00 2015-11-01 12:49:04.904 305 11014.54 271.81 54580.63 88888.00 2015-11-01 12:49:05.404 305 11014.59 271.83 54580.59 88888.00 2015-11-01 12:49:05.904 305 11014.62 271.88 54580.62 88888.00 2015-11-01 12:49:06.404 305 11014.61 271.90 54580.63 88888.00 2015-11-01 12:49:06.904 305 11014.60 271.98 54580.64 88888.00 2015-11-01 12:49:07.404 305 11014.61 272.03 54580.59 88888.00 2015-11-01 12:49:07.904 305 11014.60 272.07 54580.63 88888.00 2015-11-01 12:49:08.404 305 11014.57 272.09 54580.72 88888.00 2015-11-01 12:49:08.904 305 11014.52 272.13 54580.73 88888.00 2015-11-01 12:49:09.404 305 11014.51 272.24 54580.50 88888.00 2015-11-01 12:49:09.904 305 11014.50 272.25 54580.28 88888.00 2015-11-01 12:49:10.404 305 11014.46 272.28 54580.75 88888.00 2015-11-01 12:49:10.904 305 11014.41 272.29 54581.08 88888.00 2015-11-01 12:49:11.404 305 11014.40 272.29 54581.23 88888.00 2015-11-01 12:49:11.904 305 11014.38 272.33 54581.36 88888.00 2015-11-01 12:49:12.404 305 11014.40 272.32 54581.41 88888.00 2015-11-01 12:49:12.904 305 11014.34 272.36 54581.58 88888.00 2015-11-01 12:49:13.404 305 11014.41 272.37 54581.67 88888.00 2015-11-01 12:49:13.904 305 11014.52 272.40 54581.68 88888.00 2015-11-01 12:49:14.404 305 11014.54 272.47 54581.77 88888.00 2015-11-01 12:49:14.904 305 11014.60 272.51 54581.86 88888.00 2015-11-01 12:49:15.404 305 11014.61 272.55 54581.94 88888.00 2015-11-01 12:49:15.904 305 11014.69 272.51 54582.03 88888.00 2015-11-01 12:49:16.404 305 11014.75 272.53 54582.07 88888.00 2015-11-01 12:49:16.904 305 11014.81 272.58 54582.19 88888.00 2015-11-01 12:49:17.404 305 11014.83 272.62 54582.24 88888.00 2015-11-01 12:49:17.904 305 11014.86 272.59 54582.29 88888.00 2015-11-01 12:49:18.404 305 11014.90 272.57 54582.29 88888.00 2015-11-01 12:49:18.904 305 11014.92 272.60 54582.31 88888.00 2015-11-01 12:49:19.404 305 11014.91 272.63 54582.34 88888.00 2015-11-01 12:49:19.904 305 11014.91 272.63 54582.40 88888.00 2015-11-01 12:49:20.404 305 11014.87 272.62 54582.49 88888.00 2015-11-01 12:49:20.904 305 11014.82 272.59 54582.58 88888.00 2015-11-01 12:49:21.404 305 11014.78 272.60 54582.72 88888.00 2015-11-01 12:49:21.904 305 11014.75 272.55 54582.77 88888.00 2015-11-01 12:49:22.404 305 11014.75 272.54 54582.87 88888.00 2015-11-01 12:49:22.904 305 11014.71 272.51 54583.00 88888.00 2015-11-01 12:49:23.404 305 11014.70 272.50 54583.14 88888.00 2015-11-01 12:49:23.904 305 11014.65 272.48 54583.29 88888.00 2015-11-01 12:49:24.404 305 11014.55 272.41 54583.47 88888.00 2015-11-01 12:49:24.904 305 11014.50 272.46 54583.51 88888.00 2015-11-01 12:49:25.404 305 11014.45 272.51 54583.60 88888.00 2015-11-01 12:49:25.904 305 11014.38 272.56 54583.71 88888.00 2015-11-01 12:49:26.404 305 11014.34 272.56 54583.82 88888.00 2015-11-01 12:49:26.904 305 11014.28 272.54 54583.95 88888.00 2015-11-01 12:49:27.404 305 11014.19 272.57 54584.01 88888.00 2015-11-01 12:49:27.904 305 11014.09 272.60 54584.24 88888.00 2015-11-01 12:49:28.404 305 11013.99 272.63 54584.38 88888.00 2015-11-01 12:49:28.904 305 11013.93 272.62 54584.47 88888.00 2015-11-01 12:49:29.404 305 11013.83 272.63 54584.65 88888.00 2015-11-01 12:49:29.904 305 11013.75 272.71 54584.84 88888.00 2015-11-01 12:49:30.404 305 11013.63 272.82 54585.00 88888.00 2015-11-01 12:49:30.904 305 11013.50 272.91 54585.19 88888.00 2015-11-01 12:49:31.404 305 11013.34 272.89 54585.32 88888.00 2015-11-01 12:49:31.904 305 11013.23 272.96 54585.39 88888.00 2015-11-01 12:49:32.404 305 11013.07 273.02 54585.56 88888.00 2015-11-01 12:49:32.904 305 11012.97 273.05 54585.66 88888.00 2015-11-01 12:49:33.404 305 11012.83 273.04 54585.89 88888.00 2015-11-01 12:49:33.904 305 11012.67 273.04 54586.12 88888.00 2015-11-01 12:49:34.404 305 11012.57 273.06 54586.29 88888.00 2015-11-01 12:49:34.904 305 11012.41 273.06 54586.45 88888.00 2015-11-01 12:49:35.404 305 11012.32 273.07 54586.60 88888.00 2015-11-01 12:49:35.904 305 11012.22 273.21 54586.84 88888.00 2015-11-01 12:49:36.404 305 11012.11 273.22 54587.02 88888.00 2015-11-01 12:49:36.904 305 11012.01 273.21 54587.16 88888.00 2015-11-01 12:49:37.404 305 11011.94 273.23 54587.37 88888.00 2015-11-01 12:49:37.904 305 11011.87 273.23 54587.47 88888.00 2015-11-01 12:49:38.404 305 11011.74 273.23 54587.59 88888.00 2015-11-01 12:49:38.904 305 11011.72 273.25 54587.83 88888.00 2015-11-01 12:49:39.404 305 11011.64 273.25 54588.02 88888.00 2015-11-01 12:49:39.904 305 11011.59 273.22 54588.18 88888.00 2015-11-01 12:49:40.404 305 11011.58 273.18 54588.35 88888.00 2015-11-01 12:49:40.904 305 11011.57 273.13 54588.51 88888.00 2015-11-01 12:49:41.404 305 11011.53 273.16 54588.69 88888.00 2015-11-01 12:49:41.904 305 11011.47 273.12 54588.87 88888.00 2015-11-01 12:49:42.404 305 11011.47 273.05 54588.99 88888.00 2015-11-01 12:49:42.904 305 11011.47 273.04 54589.09 88888.00 2015-11-01 12:49:43.404 305 11011.42 272.99 54589.25 88888.00 2015-11-01 12:49:43.904 305 11011.40 272.95 54589.23 88888.00 2015-11-01 12:49:44.404 305 11011.35 272.95 54589.38 88888.00 2015-11-01 12:49:44.904 305 11011.36 272.91 54589.58 88888.00 2015-11-01 12:49:45.404 305 11011.35 272.87 54589.73 88888.00 2015-11-01 12:49:45.904 305 11011.33 272.84 54589.89 88888.00 2015-11-01 12:49:46.404 305 11011.33 272.84 54589.98 88888.00 2015-11-01 12:49:46.904 305 11011.31 272.82 54590.13 88888.00 2015-11-01 12:49:47.404 305 11011.27 272.79 54590.21 88888.00 2015-11-01 12:49:47.904 305 11011.25 272.76 54590.40 88888.00 2015-11-01 12:49:48.404 305 11011.25 272.79 54590.52 88888.00 2015-11-01 12:49:48.904 305 11011.27 272.75 54590.50 88888.00 2015-11-01 12:49:49.404 305 11011.27 272.74 54590.53 88888.00 2015-11-01 12:49:49.904 305 11011.21 272.66 54590.74 88888.00 2015-11-01 12:49:50.404 305 11011.15 272.56 54590.88 88888.00 2015-11-01 12:49:50.904 305 11011.10 272.53 54591.43 88888.00 2015-11-01 12:49:51.404 305 11011.03 272.51 54592.34 88888.00 2015-11-01 12:49:51.904 305 11010.94 272.48 54592.68 88888.00 2015-11-01 12:49:52.404 305 11010.88 272.42 54592.80 88888.00 2015-11-01 12:49:52.904 305 11010.80 272.37 54592.90 88888.00 2015-11-01 12:49:53.404 305 11010.77 272.31 54592.91 88888.00 2015-11-01 12:49:53.904 305 11010.74 272.28 54592.93 88888.00 2015-11-01 12:49:54.404 305 11010.63 272.21 54593.02 88888.00 2015-11-01 12:49:54.904 305 11010.53 272.19 54592.93 88888.00 2015-11-01 12:49:55.404 305 11010.46 272.15 54592.07 88888.00 2015-11-01 12:49:55.904 305 11010.39 272.07 54591.69 88888.00 2015-11-01 12:49:56.404 305 11010.31 272.05 54591.71 88888.00 2015-11-01 12:49:56.904 305 11010.23 272.02 54591.79 88888.00 2015-11-01 12:49:57.404 305 11010.16 272.06 54591.90 88888.00 2015-11-01 12:49:57.904 305 11010.09 272.02 54592.00 88888.00 2015-11-01 12:49:58.404 305 11010.01 271.96 54592.14 88888.00 2015-11-01 12:49:58.904 305 11009.89 271.90 54592.23 88888.00 2015-11-01 12:49:59.404 305 11009.78 271.79 54592.34 88888.00 2015-11-01 12:49:59.904 305 11009.71 271.78 54592.46 88888.00 2015-11-01 12:50:00.404 305 11009.58 271.77 54592.55 88888.00 2015-11-01 12:50:00.904 305 11009.53 271.73 54592.67 88888.00 2015-11-01 12:50:01.404 305 11009.38 271.58 54592.80 88888.00 2015-11-01 12:50:01.904 305 11009.24 271.56 54592.92 88888.00 2015-11-01 12:50:02.404 305 11009.10 271.48 54593.04 88888.00 2015-11-01 12:50:02.904 305 11009.01 271.39 54593.07 88888.00 2015-11-01 12:50:03.404 305 11008.92 271.33 54593.16 88888.00 2015-11-01 12:50:03.904 305 11008.77 271.29 54593.29 88888.00 2015-11-01 12:50:04.404 305 11008.54 271.20 54593.42 88888.00 2015-11-01 12:50:04.904 305 11008.28 271.15 54593.51 88888.00 2015-11-01 12:50:05.404 305 11008.07 271.19 54593.64 88888.00 2015-11-01 12:50:05.904 305 11007.87 271.16 54593.74 88888.00 2015-11-01 12:50:06.404 305 11007.72 271.18 54593.75 88888.00 2015-11-01 12:50:06.904 305 11007.54 271.21 54593.88 88888.00 2015-11-01 12:50:07.404 305 11007.39 271.24 54593.98 88888.00 2015-11-01 12:50:07.904 305 11007.27 271.24 54594.12 88888.00 2015-11-01 12:50:08.404 305 11007.13 271.21 54594.17 88888.00 2015-11-01 12:50:08.904 305 11007.04 271.15 54593.84 88888.00 2015-11-01 12:50:09.404 305 11006.91 271.12 54593.90 88888.00 2015-11-01 12:50:09.904 305 11006.71 271.03 54594.49 88888.00 2015-11-01 12:50:10.404 305 11006.59 270.89 54594.56 88888.00 2015-11-01 12:50:10.904 305 11006.55 270.68 54594.50 88888.00 2015-11-01 12:50:11.404 305 11006.39 270.38 54594.36 88888.00 2015-11-01 12:50:11.904 305 11006.29 270.12 54594.26 88888.00 2015-11-01 12:50:12.404 305 11006.18 269.84 54594.05 88888.00 2015-11-01 12:50:12.904 305 11005.87 269.70 54593.82 88888.00 2015-11-01 12:50:13.404 305 11005.45 269.76 54593.64 88888.00 2015-11-01 12:50:13.904 305 11004.97 270.19 54593.46 88888.00 2015-11-01 12:50:14.404 305 11004.63 270.80 54593.19 88888.00 2015-11-01 12:50:14.904 305 11004.50 271.45 54593.04 88888.00 2015-11-01 12:50:15.404 305 11004.48 272.15 54593.00 88888.00 2015-11-01 12:50:15.904 305 11004.60 272.60 54592.96 88888.00 2015-11-01 12:50:16.404 305 11004.81 272.82 54593.12 88888.00 2015-11-01 12:50:16.904 305 11004.82 273.02 54593.28 88888.00 2015-11-01 12:50:17.404 305 11004.89 273.21 54593.42 88888.00 2015-11-01 12:50:17.904 305 11004.94 273.33 54593.57 88888.00 2015-11-01 12:50:18.404 305 11004.95 273.35 54593.66 88888.00 2015-11-01 12:50:18.904 305 11004.86 273.40 54593.83 88888.00 2015-11-01 12:50:19.404 305 11004.78 273.38 54594.30 88888.00 2015-11-01 12:50:19.904 305 11004.64 273.33 54594.35 88888.00 2015-11-01 12:50:20.404 305 11004.57 273.32 54593.90 88888.00 2015-11-01 12:50:20.904 305 11004.51 273.27 54593.80 88888.00 2015-11-01 12:50:21.404 305 11004.42 273.26 54593.78 88888.00 2015-11-01 12:50:21.904 305 11004.32 273.31 54593.90 88888.00 2015-11-01 12:50:22.404 305 11004.25 273.41 54593.88 88888.00 2015-11-01 12:50:22.904 305 11004.09 273.44 54593.81 88888.00 2015-11-01 12:50:23.404 305 11003.96 273.55 54593.73 88888.00 2015-11-01 12:50:23.904 305 11003.80 273.67 54593.65 88888.00 2015-11-01 12:50:24.404 305 11003.69 273.83 54593.68 88888.00 2015-11-01 12:50:24.904 305 11003.53 273.81 54593.73 88888.00 2015-11-01 12:50:25.404 305 11003.45 273.78 54593.84 88888.00 2015-11-01 12:50:25.904 305 11003.47 273.84 54593.95 88888.00 2015-11-01 12:50:26.404 305 11003.52 273.80 54594.06 88888.00 2015-11-01 12:50:26.904 305 11003.66 273.74 54594.30 88888.00 2015-11-01 12:50:27.404 305 11003.75 273.59 54594.59 88888.00 2015-11-01 12:50:27.904 305 11003.82 273.46 54594.87 88888.00 2015-11-01 12:50:28.404 305 11003.89 273.42 54595.13 88888.00 2015-11-01 12:50:28.904 305 11003.89 273.36 54595.27 88888.00 2015-11-01 12:50:29.404 305 11003.83 273.35 54595.40 88888.00 2015-11-01 12:50:29.904 305 11003.66 273.39 54595.47 88888.00 2015-11-01 12:50:30.404 305 11003.49 273.46 54595.46 88888.00 2015-11-01 12:50:30.904 305 11003.35 273.48 54595.31 88888.00 2015-11-01 12:50:31.404 305 11003.24 273.58 54595.20 88888.00 2015-11-01 12:50:31.904 305 11003.10 273.71 54595.02 88888.00 2015-11-01 12:50:32.404 305 11002.93 273.94 54594.78 88888.00 2015-11-01 12:50:32.904 305 11002.72 274.15 54594.49 88888.00 2015-11-01 12:50:33.404 305 11002.56 274.24 54594.18 88888.00 2015-11-01 12:50:33.904 305 11002.52 274.39 54593.82 88888.00 2015-11-01 12:50:34.404 305 11002.53 274.59 54593.47 88888.00 2015-11-01 12:50:34.904 305 11002.48 274.69 54593.18 88888.00 2015-11-01 12:50:35.404 305 11002.47 274.70 54593.00 88888.00 2015-11-01 12:50:35.904 305 11002.38 274.74 54592.76 88888.00 2015-11-01 12:50:36.404 305 11002.30 274.85 54592.43 88888.00 2015-11-01 12:50:36.904 305 11002.15 275.21 54591.99 88888.00 2015-11-01 12:50:37.404 305 11002.09 275.55 54591.51 88888.00 2015-11-01 12:50:37.904 305 11002.12 275.86 54591.06 88888.00 2015-11-01 12:50:38.404 305 11002.10 276.16 54590.59 88888.00 2015-11-01 12:50:38.904 305 11002.07 276.43 54590.26 88888.00 2015-11-01 12:50:39.404 305 11002.11 276.61 54589.92 88888.00 2015-11-01 12:50:39.904 305 11002.07 276.71 54589.83 88888.00 2015-11-01 12:50:40.404 305 11002.06 276.79 54589.83 88888.00 2015-11-01 12:50:40.904 305 11002.04 276.82 54589.80 88888.00 2015-11-01 12:50:41.404 305 11002.04 276.82 54589.80 88888.00 2015-11-01 12:50:41.904 305 11001.99 276.87 54589.78 88888.00 2015-11-01 12:50:42.404 305 11001.94 276.85 54589.74 88888.00 2015-11-01 12:50:42.904 305 11001.91 276.87 54589.69 88888.00 2015-11-01 12:50:43.404 305 11001.87 276.97 54589.73 88888.00 2015-11-01 12:50:43.904 305 11001.84 277.02 54589.75 88888.00 2015-11-01 12:50:44.404 305 11001.80 276.99 54589.77 88888.00 2015-11-01 12:50:44.904 305 11001.84 276.99 54589.78 88888.00 2015-11-01 12:50:45.404 305 11001.85 276.92 54589.77 88888.00 2015-11-01 12:50:45.904 305 11001.87 276.88 54589.74 88888.00 2015-11-01 12:50:46.404 305 11001.85 276.96 54589.74 88888.00 2015-11-01 12:50:46.904 305 11001.84 276.98 54589.78 88888.00 2015-11-01 12:50:47.404 305 11001.71 277.02 54589.76 88888.00 2015-11-01 12:50:47.904 305 11001.68 277.12 54589.76 88888.00 2015-11-01 12:50:48.404 305 11001.63 277.27 54590.12 88888.00 2015-11-01 12:50:48.904 305 11001.53 277.52 54589.78 88888.00 2015-11-01 12:50:49.404 305 11001.34 277.71 54589.62 88888.00 2015-11-01 12:50:49.904 305 11001.27 277.80 54589.68 88888.00 2015-11-01 12:50:50.404 305 11001.27 277.87 54589.83 88888.00 2015-11-01 12:50:50.904 305 11001.22 277.91 54589.68 88888.00 2015-11-01 12:50:51.404 305 11001.17 277.94 54589.60 88888.00 2015-11-01 12:50:51.904 305 11001.16 277.91 54589.57 88888.00 2015-11-01 12:50:52.404 305 11001.13 277.92 54589.57 88888.00 2015-11-01 12:50:52.904 305 11001.07 278.00 54589.57 88888.00 2015-11-01 12:50:53.404 305 11001.03 278.05 54589.53 88888.00 2015-11-01 12:50:53.904 305 11001.00 278.08 54589.54 88888.00 2015-11-01 12:50:54.404 305 11000.96 278.07 54589.48 88888.00 2015-11-01 12:50:54.904 305 11001.01 278.12 54589.45 88888.00 2015-11-01 12:50:55.404 305 11000.91 278.17 54589.41 88888.00 2015-11-01 12:50:55.904 305 11000.85 278.22 54589.41 88888.00 2015-11-01 12:50:56.404 305 11000.84 278.29 54589.36 88888.00 2015-11-01 12:50:56.904 305 11000.81 278.30 54589.73 88888.00 2015-11-01 12:50:57.404 305 11000.77 278.31 54589.88 88888.00 2015-11-01 12:50:57.904 305 11000.81 278.32 54589.71 88888.00 2015-11-01 12:50:58.404 305 11000.85 278.30 54589.32 88888.00 2015-11-01 12:50:58.904 305 11000.84 278.33 54589.26 88888.00 2015-11-01 12:50:59.404 305 11000.85 278.33 54589.14 88888.00 2015-11-01 12:50:59.904 305 11000.81 278.36 54589.17 88888.00 2015-11-01 12:51:00.404 305 11000.84 278.45 54589.15 88888.00 2015-11-01 12:51:00.904 305 11000.84 278.49 54589.12 88888.00 2015-11-01 12:51:01.404 305 11000.85 278.56 54589.07 88888.00 2015-11-01 12:51:01.904 305 11000.82 278.81 54589.07 88888.00 2015-11-01 12:51:02.404 305 11000.82 279.01 54589.17 88888.00 2015-11-01 12:51:02.904 305 11000.82 279.04 54589.36 88888.00 2015-11-01 12:51:03.404 305 11000.86 279.06 54589.35 88888.00 2015-11-01 12:51:03.904 305 11000.90 279.06 54589.30 88888.00 2015-11-01 12:51:04.404 305 11000.90 279.09 54589.33 88888.00 2015-11-01 12:51:04.904 305 11000.87 279.12 54589.30 88888.00 2015-11-01 12:51:05.404 305 11000.86 279.18 54589.32 88888.00 2015-11-01 12:51:05.904 305 11000.95 279.27 54589.17 88888.00 2015-11-01 12:51:06.404 305 11000.95 279.26 54589.18 88888.00 2015-11-01 12:51:06.904 305 11001.00 279.30 54589.22 88888.00 2015-11-01 12:51:07.404 305 11000.97 279.39 54589.15 88888.00 2015-11-01 12:51:07.904 305 11000.95 279.44 54589.09 88888.00 2015-11-01 12:51:08.404 305 11001.03 279.46 54588.99 88888.00 2015-11-01 12:51:08.904 305 11001.06 279.54 54588.97 88888.00 2015-11-01 12:51:09.404 305 11001.08 279.57 54588.98 88888.00 2015-11-01 12:51:09.904 305 11001.13 279.64 54588.89 88888.00 2015-11-01 12:51:10.404 305 11001.16 279.67 54588.90 88888.00 2015-11-01 12:51:10.904 305 11001.18 279.68 54588.82 88888.00 2015-11-01 12:51:11.404 305 11001.18 279.73 54588.84 88888.00 2015-11-01 12:51:11.904 305 11001.22 279.80 54588.72 88888.00 2015-11-01 12:51:12.404 305 11001.24 279.80 54588.72 88888.00 2015-11-01 12:51:12.904 305 11001.28 279.82 54588.71 88888.00 2015-11-01 12:51:13.405 305 11001.34 279.90 54588.68 88888.00 2015-11-01 12:51:13.905 305 11001.33 279.93 54588.61 88888.00 2015-11-01 12:51:14.405 305 11001.36 279.98 54588.54 88888.00 2015-11-01 12:51:14.905 305 11001.41 280.01 54588.53 88888.00 2015-11-01 12:51:15.405 305 11001.44 280.07 54588.44 88888.00 2015-11-01 12:51:15.905 305 11001.54 280.14 54588.40 88888.00 2015-11-01 12:51:16.405 305 11001.59 280.17 54588.36 88888.00 2015-11-01 12:51:16.905 305 11001.62 280.23 54588.34 88888.00 2015-11-01 12:51:17.405 305 11001.69 280.28 54588.25 88888.00 2015-11-01 12:51:17.905 305 11001.75 280.34 54588.14 88888.00 2015-11-01 12:51:18.405 305 11001.83 280.34 54588.18 88888.00 2015-11-01 12:51:18.905 305 11001.84 280.34 54588.21 88888.00 2015-11-01 12:51:19.405 305 11001.92 280.40 54588.08 88888.00 2015-11-01 12:51:19.905 305 11002.02 280.45 54587.91 88888.00 2015-11-01 12:51:20.405 305 11002.11 280.52 54587.86 88888.00 2015-11-01 12:51:20.905 305 11002.15 280.57 54587.68 88888.00 2015-11-01 12:51:21.405 305 11002.26 280.67 54586.77 88888.00 2015-11-01 12:51:21.905 305 11002.28 280.68 54586.72 88888.00 2015-11-01 12:51:22.405 305 11002.34 280.69 54587.46 88888.00 2015-11-01 12:51:22.905 305 11002.44 280.70 54587.65 88888.00 2015-11-01 12:51:23.405 305 11002.58 280.76 54587.63 88888.00 2015-11-01 12:51:23.905 305 11002.67 280.76 54587.49 88888.00 2015-11-01 12:51:24.405 305 11002.70 280.81 54587.46 88888.00 2015-11-01 12:51:24.905 305 11002.81 280.86 54587.42 88888.00 2015-11-01 12:51:25.405 305 11002.90 280.90 54587.40 88888.00 2015-11-01 12:51:25.905 305 11002.95 280.89 54587.34 88888.00 2015-11-01 12:51:26.405 305 11003.01 280.90 54587.35 88888.00 2015-11-01 12:51:26.905 305 11003.10 280.90 54587.25 88888.00 2015-11-01 12:51:27.405 305 11003.20 280.95 54587.14 88888.00 2015-11-01 12:51:27.905 305 11003.31 280.99 54586.81 88888.00 2015-11-01 12:51:28.405 305 11003.43 281.03 54586.70 88888.00 2015-11-01 12:51:28.905 305 11003.56 281.03 54586.73 88888.00 2015-11-01 12:51:29.405 305 11003.59 281.07 54587.10 88888.00 2015-11-01 12:51:29.905 305 11003.68 281.10 54587.15 88888.00 2015-11-01 12:51:30.405 305 11003.79 281.12 54587.10 88888.00 2015-11-01 12:51:30.905 305 11003.87 281.13 54586.94 88888.00 2015-11-01 12:51:31.405 305 11003.95 281.15 54586.00 88888.00 2015-11-01 12:51:31.905 305 11004.01 281.19 54585.46 88888.00 2015-11-01 12:51:32.405 305 11004.15 281.16 54585.31 88888.00 2015-11-01 12:51:32.905 305 11004.21 281.19 54585.31 88888.00 2015-11-01 12:51:33.405 305 11004.35 281.25 54585.28 88888.00 2015-11-01 12:51:33.905 305 11004.43 281.19 54586.12 88888.00 2015-11-01 12:51:34.405 305 11004.50 281.15 54586.67 88888.00 2015-11-01 12:51:34.905 305 11004.61 281.15 54586.63 88888.00 2015-11-01 12:51:35.405 305 11004.69 281.25 54586.56 88888.00 2015-11-01 12:51:35.905 305 11004.81 281.30 54586.53 88888.00 2015-11-01 12:51:36.405 305 11004.90 281.34 54586.38 88888.00 2015-11-01 12:51:36.905 305 11004.97 281.32 54586.40 88888.00 2015-11-01 12:51:37.405 305 11005.11 281.26 54586.38 88888.00 2015-11-01 12:51:37.905 305 11005.21 281.24 54586.32 88888.00 2015-11-01 12:51:38.405 305 11005.25 281.28 54586.25 88888.00 2015-11-01 12:51:38.905 305 11005.42 281.36 54586.18 88888.00 2015-11-01 12:51:39.405 305 11005.57 281.36 54586.08 88888.00 2015-11-01 12:51:39.905 305 11005.70 281.32 54586.00 88888.00 2015-11-01 12:51:40.405 305 11005.81 281.36 54585.98 88888.00 2015-11-01 12:51:40.905 305 11005.94 281.41 54585.90 88888.00 2015-11-01 12:51:41.405 305 11006.07 281.43 54585.87 88888.00 2015-11-01 12:51:41.905 305 11006.23 281.52 54585.82 88888.00 2015-11-01 12:51:42.405 305 11006.45 281.55 54585.82 88888.00 2015-11-01 12:51:42.905 305 11006.70 281.51 54585.90 88888.00 2015-11-01 12:51:43.405 305 11006.93 281.46 54585.92 88888.00 2015-11-01 12:51:43.905 305 11007.12 281.35 54585.92 88888.00 2015-11-01 12:51:44.405 305 11007.28 281.25 54586.01 88888.00 2015-11-01 12:51:44.905 305 11007.38 281.20 54585.96 88888.00 2015-11-01 12:51:45.405 305 11007.48 281.23 54585.89 88888.00 2015-11-01 12:51:45.905 305 11007.64 281.17 54585.79 88888.00 2015-11-01 12:51:46.405 305 11007.76 281.19 54585.73 88888.00 2015-11-01 12:51:46.905 305 11007.84 281.19 54585.73 88888.00 2015-11-01 12:51:47.405 305 11007.90 281.23 54585.73 88888.00 2015-11-01 12:51:47.905 305 11008.00 281.23 54585.76 88888.00 2015-11-01 12:51:48.405 305 11008.07 281.17 54585.74 88888.00 2015-11-01 12:51:48.905 305 11008.17 281.16 54585.73 88888.00 2015-11-01 12:51:49.405 305 11008.22 281.11 54585.68 88888.00 2015-11-01 12:51:49.905 305 11008.34 281.03 54585.71 88888.00 2015-11-01 12:51:50.405 305 11008.45 280.99 54585.61 88888.00 2015-11-01 12:51:50.905 305 11008.49 280.91 54585.63 88888.00 2015-11-01 12:51:51.405 305 11008.56 280.84 54585.72 88888.00 2015-11-01 12:51:51.905 305 11008.61 280.85 54585.68 88888.00 2015-11-01 12:51:52.405 305 11008.68 280.76 54585.75 88888.00 2015-11-01 12:51:52.905 305 11008.80 280.75 54585.84 88888.00 2015-11-01 12:51:53.405 305 11008.85 280.75 54585.79 88888.00 2015-11-01 12:51:53.905 305 11008.89 280.76 54585.84 88888.00 2015-11-01 12:51:54.405 305 11009.01 280.81 54585.84 88888.00 2015-11-01 12:51:54.905 305 11009.10 280.76 54585.84 88888.00 2015-11-01 12:51:55.405 305 11009.20 280.73 54585.84 88888.00 2015-11-01 12:51:55.905 305 11009.31 280.72 54585.94 88888.00 2015-11-01 12:51:56.405 305 11009.41 280.64 54585.89 88888.00 2015-11-01 12:51:56.905 305 11009.49 280.59 54585.90 88888.00 2015-11-01 12:51:57.405 305 11009.55 280.53 54585.83 88888.00 2015-11-01 12:51:57.905 305 11009.60 280.49 54585.80 88888.00 2015-11-01 12:51:58.405 305 11009.78 280.49 54585.82 88888.00 2015-11-01 12:51:58.905 305 11009.80 280.52 54585.81 88888.00 2015-11-01 12:51:59.405 305 11009.91 280.49 54585.84 88888.00 2015-11-01 12:51:59.905 305 11009.97 280.53 54585.82 88888.00 2015-11-01 12:52:00.405 305 11010.05 280.51 54585.74 88888.00 2015-11-01 12:52:00.905 305 11010.16 280.55 54585.80 88888.00 2015-11-01 12:52:01.405 305 11010.21 280.56 54586.03 88888.00 2015-11-01 12:52:01.905 305 11010.23 280.55 54585.70 88888.00 2015-11-01 12:52:02.405 305 11010.30 280.42 54585.52 88888.00 2015-11-01 12:52:02.905 305 11010.37 280.42 54585.50 88888.00 2015-11-01 12:52:03.405 305 11010.44 280.36 54585.53 88888.00 2015-11-01 12:52:03.905 305 11010.56 280.28 54585.56 88888.00 2015-11-01 12:52:04.405 305 11010.58 280.20 54585.52 88888.00 2015-11-01 12:52:04.905 305 11010.68 280.18 54585.52 88888.00 2015-11-01 12:52:05.405 305 11010.80 280.22 54585.49 88888.00 2015-11-01 12:52:05.905 305 11010.88 280.28 54585.52 88888.00 2015-11-01 12:52:06.405 305 11011.00 280.26 54585.52 88888.00 2015-11-01 12:52:06.905 305 11011.14 280.24 54585.48 88888.00 2015-11-01 12:52:07.405 305 11011.20 280.30 54585.46 88888.00 2015-11-01 12:52:07.905 305 11011.32 280.32 54585.46 88888.00 2015-11-01 12:52:08.405 305 11011.46 280.34 54585.49 88888.00 2015-11-01 12:52:08.905 305 11011.54 280.36 54585.52 88888.00 2015-11-01 12:52:09.405 305 11011.69 280.33 54585.48 88888.00 2015-11-01 12:52:09.905 305 11011.80 280.22 54585.45 88888.00 2015-11-01 12:52:10.405 305 11011.92 280.23 54585.50 88888.00 2015-11-01 12:52:10.905 305 11012.00 280.26 54585.55 88888.00 2015-11-01 12:52:11.405 305 11012.14 280.27 54585.44 88888.00 2015-11-01 12:52:11.905 305 11012.30 280.26 54585.39 88888.00 2015-11-01 12:52:12.405 305 11012.42 280.17 54585.41 88888.00 2015-11-01 12:52:12.905 305 11012.57 280.20 54585.33 88888.00 2015-11-01 12:52:13.405 305 11012.71 280.17 54585.23 88888.00 2015-11-01 12:52:13.905 305 11012.86 280.20 54585.26 88888.00 2015-11-01 12:52:14.405 305 11012.98 280.27 54585.23 88888.00 2015-11-01 12:52:14.905 305 11013.08 280.26 54585.21 88888.00 2015-11-01 12:52:15.405 305 11013.23 280.24 54585.15 88888.00 2015-11-01 12:52:15.905 305 11013.37 280.23 54585.15 88888.00 2015-11-01 12:52:16.405 305 11013.51 280.31 54585.20 88888.00 2015-11-01 12:52:16.905 305 11013.60 280.34 54585.65 88888.00 2015-11-01 12:52:17.405 305 11013.67 280.34 54585.71 88888.00 2015-11-01 12:52:17.905 305 11013.81 280.35 54585.63 88888.00 2015-11-01 12:52:18.405 305 11013.97 280.37 54585.56 88888.00 2015-11-01 12:52:18.905 305 11014.08 280.41 54585.41 88888.00 2015-11-01 12:52:19.405 305 11014.29 280.36 54585.11 88888.00 2015-11-01 12:52:19.905 305 11014.48 280.32 54584.14 88888.00 2015-11-01 12:52:20.405 305 11014.65 280.32 54583.49 88888.00 2015-11-01 12:52:20.905 305 11014.80 280.32 54584.34 88888.00 2015-11-01 12:52:21.405 305 11014.91 280.28 54584.79 88888.00 2015-11-01 12:52:21.905 305 11015.11 280.27 54584.89 88888.00 2015-11-01 12:52:22.405 305 11015.29 280.26 54584.95 88888.00 2015-11-01 12:52:22.905 305 11015.35 280.26 54584.98 88888.00 2015-11-01 12:52:23.405 305 11015.53 280.20 54584.96 88888.00 2015-11-01 12:52:23.905 305 11015.59 280.14 54584.98 88888.00 2015-11-01 12:52:24.405 305 11015.71 280.14 54584.97 88888.00 2015-11-01 12:52:24.905 305 11015.82 280.16 54584.91 88888.00 2015-11-01 12:52:25.405 305 11015.93 280.19 54584.95 88888.00 2015-11-01 12:52:25.905 305 11016.01 280.26 54585.02 88888.00 2015-11-01 12:52:26.405 305 11016.12 280.31 54585.02 88888.00 2015-11-01 12:52:26.905 305 11016.18 280.35 54585.11 88888.00 2015-11-01 12:52:27.405 305 11016.23 280.40 54585.11 88888.00 2015-11-01 12:52:27.905 305 11016.29 280.36 54584.67 88888.00 2015-11-01 12:52:28.405 305 11016.39 280.39 54583.83 88888.00 2015-11-01 12:52:28.905 305 11016.48 280.40 54583.66 88888.00 2015-11-01 12:52:29.405 305 11016.54 280.37 54584.57 88888.00 2015-11-01 12:52:29.905 305 11016.58 280.31 54585.20 88888.00 2015-11-01 12:52:30.405 305 11016.64 280.31 54585.28 88888.00 2015-11-01 12:52:30.905 305 11016.71 280.31 54585.32 88888.00 2015-11-01 12:52:31.405 305 11016.78 280.31 54585.33 88888.00 2015-11-01 12:52:31.905 305 11016.85 280.32 54585.39 88888.00 2015-11-01 12:52:32.405 305 11016.94 280.35 54585.38 88888.00 2015-11-01 12:52:32.905 305 11017.06 280.35 54585.42 88888.00 2015-11-01 12:52:33.405 305 11017.15 280.34 54585.53 88888.00 2015-11-01 12:52:33.905 305 11017.21 280.37 54585.57 88888.00 2015-11-01 12:52:34.405 305 11017.27 280.45 54585.63 88888.00 2015-11-01 12:52:34.905 305 11017.33 280.51 54585.63 88888.00 2015-11-01 12:52:35.405 305 11017.47 280.57 54585.74 88888.00 2015-11-01 12:52:35.905 305 11017.55 280.67 54585.77 88888.00 2015-11-01 12:52:36.405 305 11017.65 280.68 54585.77 88888.00 2015-11-01 12:52:36.905 305 11017.72 280.73 54585.83 88888.00 2015-11-01 12:52:37.405 305 11017.75 280.75 54585.89 88888.00 2015-11-01 12:52:37.905 305 11017.88 280.82 54585.92 88888.00 2015-11-01 12:52:38.405 305 11017.97 280.86 54585.94 88888.00 2015-11-01 12:52:38.905 305 11018.04 280.96 54585.96 88888.00 2015-11-01 12:52:39.405 305 11018.05 281.04 54586.05 88888.00 2015-11-01 12:52:39.905 305 11018.07 281.11 54586.08 88888.00 2015-11-01 12:52:40.405 305 11018.09 281.23 54586.55 88888.00 2015-11-01 12:52:40.905 305 11018.14 281.27 54586.91 88888.00 2015-11-01 12:52:41.405 305 11018.23 281.36 54586.91 88888.00 2015-11-01 12:52:41.905 305 11018.23 281.44 54586.81 88888.00 2015-11-01 12:52:42.405 305 11018.30 281.45 54586.73 88888.00 2015-11-01 12:52:42.905 305 11018.35 281.44 54586.73 88888.00 2015-11-01 12:52:43.405 305 11018.46 281.51 54586.80 88888.00 2015-11-01 12:52:43.905 305 11018.58 281.55 54586.71 88888.00 2015-11-01 12:52:44.405 305 11018.61 281.61 54586.64 88888.00 2015-11-01 12:52:44.905 305 11018.67 281.61 54586.58 88888.00 2015-11-01 12:52:45.405 305 11018.79 281.59 54586.25 88888.00 2015-11-01 12:52:45.905 305 11018.85 281.62 54586.26 88888.00 2015-11-01 12:52:46.405 305 11018.90 281.67 54586.35 88888.00 2015-11-01 12:52:46.905 305 11018.98 281.68 54586.47 88888.00 2015-11-01 12:52:47.405 305 11019.04 281.69 54586.56 88888.00 2015-11-01 12:52:47.905 305 11019.04 281.70 54586.64 88888.00 2015-11-01 12:52:48.405 305 11019.06 281.76 54586.72 88888.00 2015-11-01 12:52:48.905 305 11019.08 281.76 54586.82 88888.00 2015-11-01 12:52:49.405 305 11019.09 281.75 54586.82 88888.00 2015-11-01 12:52:49.905 305 11019.06 281.82 54586.88 88888.00 2015-11-01 12:52:50.405 305 11019.12 281.87 54586.86 88888.00 2015-11-01 12:52:50.905 305 11019.12 281.87 54586.95 88888.00 2015-11-01 12:52:51.405 305 11019.06 281.89 54587.06 88888.00 2015-11-01 12:52:51.905 305 11019.05 281.94 54587.10 88888.00 2015-11-01 12:52:52.405 305 11019.01 281.91 54587.14 88888.00 2015-11-01 12:52:52.905 305 11018.99 281.88 54587.25 88888.00 2015-11-01 12:52:53.405 305 11018.90 281.93 54587.34 88888.00 2015-11-01 12:52:53.905 305 11018.90 281.97 54587.41 88888.00 2015-11-01 12:52:54.405 305 11018.93 281.95 54587.41 88888.00 2015-11-01 12:52:54.905 305 11018.95 281.95 54587.47 88888.00 2015-11-01 12:52:55.405 305 11018.95 281.96 54587.55 88888.00 2015-11-01 12:52:55.905 305 11018.94 281.93 54587.60 88888.00 2015-11-01 12:52:56.405 305 11018.95 281.96 54587.65 88888.00 2015-11-01 12:52:56.905 305 11019.06 281.99 54587.73 88888.00 2015-11-01 12:52:57.405 305 11019.25 282.04 54587.90 88888.00 2015-11-01 12:52:57.905 305 11019.43 281.95 54587.98 88888.00 2015-11-01 12:52:58.405 305 11019.56 281.83 54587.98 88888.00 2015-11-01 12:52:58.905 305 11019.63 281.75 54588.09 88888.00 2015-11-01 12:52:59.405 305 11019.68 281.74 54588.10 88888.00 2015-11-01 12:52:59.905 305 11019.71 281.70 54588.16 88888.00 2015-11-01 12:53:00.405 305 11019.77 281.68 54588.25 88888.00 2015-11-01 12:53:00.905 305 11019.76 281.74 54588.26 88888.00 2015-11-01 12:53:01.405 305 11019.84 281.79 54588.36 88888.00 2015-11-01 12:53:01.905 305 11019.92 281.80 54588.49 88888.00 2015-11-01 12:53:02.405 305 11019.92 281.83 54588.60 88888.00 2015-11-01 12:53:02.905 305 11019.93 281.86 54588.66 88888.00 2015-11-01 12:53:03.405 305 11020.00 281.86 54588.69 88888.00 2015-11-01 12:53:03.905 305 11020.05 281.88 54588.75 88888.00 2015-11-01 12:53:04.405 305 11020.08 281.92 54588.81 88888.00 2015-11-01 12:53:04.905 305 11020.06 281.95 54588.80 88888.00 2015-11-01 12:53:05.405 305 11020.04 281.99 54588.86 88888.00 2015-11-01 12:53:05.905 305 11020.04 281.95 54588.90 88888.00 2015-11-01 12:53:06.405 305 11019.98 282.05 54588.88 88888.00 2015-11-01 12:53:06.905 305 11019.94 282.08 54588.93 88888.00 2015-11-01 12:53:07.405 305 11019.94 282.02 54588.99 88888.00 2015-11-01 12:53:07.905 305 11020.03 282.04 54588.98 88888.00 2015-11-01 12:53:08.405 305 11020.04 282.06 54589.06 88888.00 2015-11-01 12:53:08.905 305 11020.03 282.01 54589.08 88888.00 2015-11-01 12:53:09.405 305 11020.06 281.99 54589.34 88888.00 2015-11-01 12:53:09.905 305 11020.09 282.02 54589.71 88888.00 2015-11-01 12:53:10.405 305 11020.06 281.96 54589.76 88888.00 2015-11-01 12:53:10.905 305 11020.10 281.93 54589.71 88888.00 2015-11-01 12:53:11.405 305 11020.13 281.89 54589.84 88888.00 2015-11-01 12:53:11.905 305 11020.16 281.86 54589.82 88888.00 2015-11-01 12:53:12.405 305 11020.21 281.86 54589.87 88888.00 2015-11-01 12:53:12.905 305 11020.21 281.82 54589.79 88888.00 2015-11-01 12:53:13.405 305 11020.26 281.80 54589.85 88888.00 2015-11-01 12:53:13.905 305 11020.26 281.77 54589.88 88888.00 2015-11-01 12:53:14.405 305 11020.27 281.75 54589.96 88888.00 2015-11-01 12:53:14.905 305 11020.29 281.75 54589.95 88888.00 2015-11-01 12:53:15.405 305 11020.27 281.71 54589.97 88888.00 2015-11-01 12:53:15.905 305 11020.31 281.65 54590.00 88888.00 2015-11-01 12:53:16.405 305 11020.34 281.61 54590.03 88888.00 2015-11-01 12:53:16.905 305 11020.32 281.53 54590.06 88888.00 2015-11-01 12:53:17.405 305 11020.29 281.49 54590.13 88888.00 2015-11-01 12:53:17.905 305 11020.29 281.41 54590.15 88888.00 2015-11-01 12:53:18.405 305 11020.35 281.36 54590.19 88888.00 2015-11-01 12:53:18.905 305 11020.37 281.32 54590.15 88888.00 2015-11-01 12:53:19.405 305 11020.29 281.27 54590.21 88888.00 2015-11-01 12:53:19.905 305 11020.27 281.21 54590.22 88888.00 2015-11-01 12:53:20.405 305 11020.31 281.20 54590.32 88888.00 2015-11-01 12:53:20.905 305 11020.32 281.20 54590.36 88888.00 2015-11-01 12:53:21.405 305 11020.34 281.16 54590.35 88888.00 2015-11-01 12:53:21.905 305 11020.34 281.12 54590.29 88888.00 2015-11-01 12:53:22.405 305 11020.35 281.08 54590.36 88888.00 2015-11-01 12:53:22.905 305 11020.39 281.00 54590.42 88888.00 2015-11-01 12:53:23.405 305 11020.42 280.96 54590.53 88888.00 2015-11-01 12:53:23.905 305 11020.44 280.99 54590.59 88888.00 2015-11-01 12:53:24.405 305 11020.46 280.92 54590.67 88888.00 2015-11-01 12:53:24.905 305 11020.51 280.90 54590.66 88888.00 2015-11-01 12:53:25.405 305 11020.50 280.93 54590.72 88888.00 2015-11-01 12:53:25.905 305 11020.52 280.91 54590.68 88888.00 2015-11-01 12:53:26.405 305 11020.49 280.90 54590.83 88888.00 2015-11-01 12:53:26.905 305 11020.41 280.84 54590.83 88888.00 2015-11-01 12:53:27.405 305 11020.39 280.77 54590.94 88888.00 2015-11-01 12:53:27.905 305 11020.40 280.75 54590.88 88888.00 2015-11-01 12:53:28.405 305 11020.44 280.74 54590.54 88888.00 2015-11-01 12:53:28.905 305 11020.45 280.72 54590.53 88888.00 2015-11-01 12:53:29.405 305 11020.45 280.70 54590.56 88888.00 2015-11-01 12:53:29.905 305 11020.49 280.69 54590.66 88888.00 2015-11-01 12:53:30.405 305 11020.52 280.68 54590.72 88888.00 2015-11-01 12:53:30.905 305 11020.58 280.65 54590.72 88888.00 2015-11-01 12:53:31.405 305 11020.68 280.67 54590.73 88888.00 2015-11-01 12:53:31.905 305 11020.76 280.62 54590.84 88888.00 2015-11-01 12:53:32.405 305 11020.77 280.62 54590.97 88888.00 2015-11-01 12:53:32.905 305 11020.81 280.66 54590.94 88888.00 2015-11-01 12:53:33.405 305 11020.84 280.65 54590.99 88888.00 2015-11-01 12:53:33.905 305 11020.94 280.66 54591.05 88888.00 2015-11-01 12:53:34.405 305 11020.99 280.73 54591.01 88888.00 2015-11-01 12:53:34.905 305 11021.00 280.73 54591.00 88888.00 2015-11-01 12:53:35.405 305 11021.05 280.73 54591.06 88888.00 2015-11-01 12:53:35.905 305 11021.10 280.72 54591.03 88888.00 2015-11-01 12:53:36.405 305 11021.10 280.75 54591.06 88888.00 2015-11-01 12:53:36.905 305 11021.10 280.68 54591.03 88888.00 2015-11-01 12:53:37.405 305 11021.15 280.65 54590.92 88888.00 2015-11-01 12:53:37.905 305 11021.13 280.69 54590.87 88888.00 2015-11-01 12:53:38.405 305 11021.10 280.72 54590.88 88888.00 2015-11-01 12:53:38.905 305 11021.13 280.73 54590.89 88888.00 2015-11-01 12:53:39.405 305 11021.10 280.74 54590.90 88888.00 2015-11-01 12:53:39.905 305 11021.07 280.67 54590.97 88888.00 2015-11-01 12:53:40.405 305 11021.03 280.69 54590.97 88888.00 2015-11-01 12:53:40.905 305 11020.99 280.76 54590.98 88888.00 2015-11-01 12:53:41.405 305 11020.92 280.76 54590.98 88888.00 2015-11-01 12:53:41.905 305 11020.87 280.74 54591.00 88888.00 2015-11-01 12:53:42.405 305 11020.81 280.70 54590.93 88888.00 2015-11-01 12:53:42.905 305 11020.76 280.73 54590.92 88888.00 2015-11-01 12:53:43.405 305 11020.72 280.76 54591.03 88888.00 2015-11-01 12:53:43.905 305 11020.63 280.77 54591.07 88888.00 2015-11-01 12:53:44.405 305 11020.62 280.77 54591.10 88888.00 2015-11-01 12:53:44.905 305 11020.56 280.73 54591.08 88888.00 2015-11-01 12:53:45.405 305 11020.47 280.67 54591.09 88888.00 2015-11-01 12:53:45.905 305 11020.40 280.61 54591.16 88888.00 2015-11-01 12:53:46.405 305 11020.31 280.56 54591.17 88888.00 2015-11-01 12:53:46.905 305 11020.14 280.52 54591.18 88888.00 2015-11-01 12:53:47.405 305 11020.00 280.53 54591.25 88888.00 2015-11-01 12:53:47.905 305 11020.09 280.47 54591.38 88888.00 2015-11-01 12:53:48.405 305 11020.09 280.35 54591.52 88888.00 2015-11-01 12:53:48.905 305 11020.10 280.20 54591.55 88888.00 2015-11-01 12:53:49.405 305 11020.11 280.00 54591.62 88888.00 2015-11-01 12:53:49.905 305 11020.05 279.85 54591.67 88888.00 2015-11-01 12:53:50.405 305 11019.97 279.69 54591.73 88888.00 2015-11-01 12:53:50.905 305 11019.87 279.67 54591.77 88888.00 2015-11-01 12:53:51.405 305 11019.69 279.65 54591.87 88888.00 2015-11-01 12:53:51.905 305 11019.61 279.60 54591.93 88888.00 2015-11-01 12:53:52.405 305 11019.53 279.64 54591.94 88888.00 2015-11-01 12:53:52.905 305 11019.42 279.59 54592.06 88888.00 2015-11-01 12:53:53.405 305 11019.32 279.69 54592.17 88888.00 2015-11-01 12:53:53.905 305 11019.22 279.80 54592.28 88888.00 2015-11-01 12:53:54.405 305 11019.19 279.79 54592.38 88888.00 2015-11-01 12:53:54.905 305 11019.15 279.85 54592.47 88888.00 2015-11-01 12:53:55.405 305 11019.10 279.92 54592.68 88888.00 2015-11-01 12:53:55.905 305 11019.15 279.98 54592.78 88888.00 2015-11-01 12:53:56.405 305 11019.16 280.00 54592.98 88888.00 2015-11-01 12:53:56.905 305 11019.06 279.98 54593.17 88888.00 2015-11-01 12:53:57.405 305 11019.04 279.93 54593.26 88888.00 2015-11-01 12:53:57.905 305 11018.98 279.90 54593.37 88888.00 2015-11-01 12:53:58.405 305 11018.93 279.82 54593.43 88888.00 2015-11-01 12:53:58.905 305 11018.88 279.81 54593.57 88888.00 2015-11-01 12:53:59.405 305 11018.80 279.86 54593.56 88888.00 2015-11-01 12:53:59.905 305 11018.68 279.90 54593.66 88888.00 2015-11-01 12:54:00.405 305 11018.58 279.91 54593.80 88888.00 2015-11-01 12:54:00.905 305 11018.46 279.96 54593.87 88888.00 2015-11-01 12:54:01.405 305 11018.23 280.01 54593.99 88888.00 2015-11-01 12:54:01.905 305 11018.12 280.07 54594.08 88888.00 2015-11-01 12:54:02.405 305 11018.06 280.08 54594.24 88888.00 2015-11-01 12:54:02.905 305 11017.88 280.09 54594.40 88888.00 2015-11-01 12:54:03.405 305 11017.78 280.13 54594.48 88888.00 2015-11-01 12:54:03.905 305 11017.67 280.17 54594.51 88888.00 2015-11-01 12:54:04.405 305 11017.55 280.22 54594.66 88888.00 2015-11-01 12:54:04.905 305 11017.39 280.22 54594.82 88888.00 2015-11-01 12:54:05.405 305 11017.27 280.26 54594.91 88888.00 2015-11-01 12:54:05.905 305 11017.17 280.34 54595.00 88888.00 2015-11-01 12:54:06.405 305 11017.04 280.42 54595.15 88888.00 2015-11-01 12:54:06.905 305 11016.89 280.53 54595.33 88888.00 2015-11-01 12:54:07.405 305 11016.76 280.60 54595.49 88888.00 2015-11-01 12:54:07.905 305 11016.59 280.61 54595.56 88888.00 2015-11-01 12:54:08.405 305 11016.48 280.65 54595.56 88888.00 2015-11-01 12:54:08.905 305 11016.34 280.65 54595.62 88888.00 2015-11-01 12:54:09.405 305 11016.24 280.68 54595.70 88888.00 2015-11-01 12:54:09.905 305 11016.12 280.68 54595.79 88888.00 2015-11-01 12:54:10.405 305 11016.01 280.72 54595.85 88888.00 2015-11-01 12:54:10.905 305 11015.80 280.75 54596.00 88888.00 2015-11-01 12:54:11.405 305 11015.64 280.77 54596.10 88888.00 2015-11-01 12:54:11.905 305 11015.54 280.84 54596.24 88888.00 2015-11-01 12:54:12.405 305 11015.40 280.87 54596.33 88888.00 2015-11-01 12:54:12.905 305 11015.24 280.86 54596.42 88888.00 2015-11-01 12:54:13.405 305 11015.09 280.89 54596.55 88888.00 2015-11-01 12:54:13.905 305 11014.95 280.96 54596.55 88888.00 2015-11-01 12:54:14.405 305 11014.78 281.06 54596.69 88888.00 2015-11-01 12:54:14.905 305 11014.71 281.08 54596.79 88888.00 2015-11-01 12:54:15.405 305 11014.60 281.12 54596.88 88888.00 2015-11-01 12:54:15.905 305 11014.48 281.18 54597.03 88888.00 2015-11-01 12:54:16.405 305 11014.35 281.20 54597.17 88888.00 2015-11-01 12:54:16.905 305 11014.20 281.18 54597.24 88888.00 2015-11-01 12:54:17.405 305 11014.13 281.23 54597.29 88888.00 2015-11-01 12:54:17.905 305 11014.04 281.33 54597.43 88888.00 2015-11-01 12:54:18.406 305 11014.02 281.36 54597.56 88888.00 2015-11-01 12:54:18.906 305 11013.97 281.38 54597.63 88888.00 2015-11-01 12:54:19.406 305 11013.86 281.38 54597.75 88888.00 2015-11-01 12:54:19.906 305 11013.82 281.42 54597.86 88888.00 2015-11-01 12:54:20.406 305 11013.71 281.42 54598.00 88888.00 2015-11-01 12:54:20.906 305 11013.62 281.49 54598.08 88888.00 2015-11-01 12:54:21.406 305 11013.59 281.54 54598.11 88888.00 2015-11-01 12:54:21.906 305 11013.55 281.53 54598.19 88888.00 2015-11-01 12:54:22.406 305 11013.44 281.61 54598.28 88888.00 2015-11-01 12:54:22.906 305 11013.35 281.68 54598.39 88888.00 2015-11-01 12:54:23.406 305 11013.33 281.78 54598.46 88888.00 2015-11-01 12:54:23.906 305 11013.20 281.86 54598.62 88888.00 2015-11-01 12:54:24.406 305 11013.14 281.92 54598.68 88888.00 2015-11-01 12:54:24.906 305 11013.12 281.95 54598.69 88888.00 2015-11-01 12:54:25.406 305 11013.12 282.01 54598.87 88888.00 2015-11-01 12:54:25.906 305 11013.02 282.09 54599.04 88888.00 2015-11-01 12:54:26.406 305 11013.07 282.02 54599.13 88888.00 2015-11-01 12:54:26.906 305 11013.05 282.03 54599.16 88888.00 2015-11-01 12:54:27.406 305 11013.05 282.11 54599.26 88888.00 2015-11-01 12:54:27.906 305 11013.12 282.10 54599.38 88888.00 2015-11-01 12:54:28.406 305 11013.08 282.11 54599.45 88888.00 2015-11-01 12:54:28.906 305 11013.07 282.17 54599.60 88888.00 2015-11-01 12:54:29.406 305 11013.04 282.19 54599.82 88888.00 2015-11-01 12:54:29.906 305 11013.02 282.19 54599.73 88888.00 2015-11-01 12:54:30.406 305 11013.00 282.24 54599.62 88888.00 2015-11-01 12:54:30.906 305 11012.97 282.26 54599.67 88888.00 2015-11-01 12:54:31.406 305 11012.93 282.24 54599.84 88888.00 2015-11-01 12:54:31.906 305 11012.89 282.27 54599.82 88888.00 2015-11-01 12:54:32.406 305 11012.84 282.28 54599.77 88888.00 2015-11-01 12:54:32.906 305 11012.82 282.29 54599.73 88888.00 2015-11-01 12:54:33.406 305 11012.81 282.34 54599.74 88888.00 2015-11-01 12:54:33.906 305 11012.74 282.31 54599.84 88888.00 2015-11-01 12:54:34.406 305 11012.62 282.36 54599.96 88888.00 2015-11-01 12:54:34.906 305 11012.55 282.36 54600.06 88888.00 2015-11-01 12:54:35.406 305 11012.50 282.36 54600.13 88888.00 2015-11-01 12:54:35.906 305 11012.47 282.34 54600.17 88888.00 2015-11-01 12:54:36.406 305 11012.45 282.34 54600.18 88888.00 2015-11-01 12:54:36.906 305 11012.41 282.31 54600.28 88888.00 2015-11-01 12:54:37.406 305 11012.41 282.37 54600.36 88888.00 2015-11-01 12:54:37.906 305 11012.41 282.37 54600.35 88888.00 2015-11-01 12:54:38.406 305 11012.39 282.34 54600.39 88888.00 2015-11-01 12:54:38.906 305 11012.32 282.34 54600.53 88888.00 2015-11-01 12:54:39.406 305 11012.34 282.30 54600.64 88888.00 2015-11-01 12:54:39.906 305 11012.36 282.29 54600.71 88888.00 2015-11-01 12:54:40.406 305 11012.32 282.27 54600.79 88888.00 2015-11-01 12:54:40.906 305 11012.30 282.22 54600.85 88888.00 2015-11-01 12:54:41.406 305 11012.25 282.20 54600.89 88888.00 2015-11-01 12:54:41.906 305 11012.29 282.18 54600.98 88888.00 2015-11-01 12:54:42.406 305 11012.27 282.14 54600.98 88888.00 2015-11-01 12:54:42.906 305 11012.25 282.16 54601.00 88888.00 2015-11-01 12:54:43.406 305 11012.24 282.12 54601.02 88888.00 2015-11-01 12:54:43.906 305 11012.21 282.10 54601.06 88888.00 2015-11-01 12:54:44.406 305 11012.19 282.06 54601.18 88888.00 2015-11-01 12:54:44.906 305 11012.16 282.06 54601.31 88888.00 2015-11-01 12:54:45.406 305 11012.11 282.09 54601.42 88888.00 2015-11-01 12:54:45.906 305 11012.13 282.16 54601.49 88888.00 2015-11-01 12:54:46.406 305 11012.32 282.18 54601.61 88888.00 2015-11-01 12:54:46.906 305 11012.44 282.13 54601.69 88888.00 2015-11-01 12:54:47.406 305 11012.53 282.09 54601.77 88888.00 2015-11-01 12:54:47.906 305 11012.56 282.04 54601.84 88888.00 2015-11-01 12:54:48.406 305 11012.52 282.06 54601.88 88888.00 2015-11-01 12:54:48.906 305 11012.48 282.13 54601.98 88888.00 2015-11-01 12:54:49.406 305 11012.46 282.18 54601.95 88888.00 2015-11-01 12:54:49.906 305 11012.42 282.19 54602.02 88888.00 2015-11-01 12:54:50.406 305 11012.31 282.19 54602.08 88888.00 2015-11-01 12:54:50.906 305 11012.16 282.29 54602.11 88888.00 2015-11-01 12:54:51.406 305 11012.22 282.30 54602.14 88888.00 2015-11-01 12:54:51.906 305 11012.25 282.39 54602.24 88888.00 2015-11-01 12:54:52.406 305 11012.19 282.52 54602.19 88888.00 2015-11-01 12:54:52.906 305 11012.22 282.37 54602.08 88888.00 2015-11-01 12:54:53.406 305 11012.27 282.35 54602.06 88888.00 2015-11-01 12:54:53.906 305 11012.30 282.39 54602.11 88888.00 2015-11-01 12:54:54.406 305 11012.30 282.43 54602.14 88888.00 2015-11-01 12:54:54.906 305 11012.31 282.43 54602.25 88888.00 2015-11-01 12:54:55.406 305 11012.34 282.44 54602.28 88888.00 2015-11-01 12:54:55.906 305 11012.39 282.48 54602.29 88888.00 2015-11-01 12:54:56.406 305 11012.45 282.55 54602.26 88888.00 2015-11-01 12:54:56.906 305 11012.53 282.60 54602.21 88888.00 2015-11-01 12:54:57.406 305 11012.58 282.65 54602.17 88888.00 2015-11-01 12:54:57.906 305 11012.60 282.70 54602.24 88888.00 2015-11-01 12:54:58.406 305 11012.61 282.73 54602.29 88888.00 2015-11-01 12:54:58.906 305 11012.62 282.75 54602.17 88888.00 2015-11-01 12:54:59.406 305 11012.72 282.81 54602.06 88888.00 2015-11-01 12:54:59.906 305 11012.77 282.90 54602.06 88888.00 2015-11-01 12:55:00.406 305 11012.83 282.90 54602.08 88888.00 2015-11-01 12:55:00.906 305 11012.81 282.94 54602.15 88888.00 2015-11-01 12:55:01.406 305 11012.81 283.02 54602.07 88888.00 2015-11-01 12:55:01.906 305 11012.84 283.04 54601.96 88888.00 2015-11-01 12:55:02.406 305 11012.91 283.09 54601.96 88888.00 2015-11-01 12:55:02.906 305 11012.93 283.11 54601.99 88888.00 2015-11-01 12:55:03.406 305 11012.97 283.11 54601.98 88888.00 2015-11-01 12:55:03.906 305 11013.00 283.14 54601.99 88888.00 2015-11-01 12:55:04.406 305 11013.02 283.13 54601.97 88888.00 2015-11-01 12:55:04.906 305 11013.08 283.17 54601.95 88888.00 2015-11-01 12:55:05.406 305 11013.05 283.23 54601.93 88888.00 2015-11-01 12:55:05.906 305 11013.05 283.30 54601.96 88888.00 2015-11-01 12:55:06.406 305 11013.05 283.34 54601.97 88888.00 2015-11-01 12:55:06.906 305 11013.10 283.36 54601.95 88888.00 2015-11-01 12:55:07.406 305 11013.14 283.35 54601.90 88888.00 2015-11-01 12:55:07.906 305 11013.13 283.29 54601.89 88888.00 2015-11-01 12:55:08.406 305 11013.07 283.31 54601.89 88888.00 2015-11-01 12:55:08.906 305 11013.02 283.36 54601.93 88888.00 2015-11-01 12:55:09.406 305 11013.02 283.37 54601.90 88888.00 2015-11-01 12:55:09.906 305 11012.94 283.31 54601.88 88888.00 2015-11-01 12:55:10.406 305 11012.84 283.34 54601.89 88888.00 2015-11-01 12:55:10.906 305 11012.92 283.37 54601.93 88888.00 2015-11-01 12:55:11.406 305 11012.94 283.39 54601.93 88888.00 2015-11-01 12:55:11.906 305 11012.95 283.37 54601.90 88888.00 2015-11-01 12:55:12.406 305 11012.94 283.36 54601.97 88888.00 2015-11-01 12:55:12.906 305 11012.95 283.32 54602.00 88888.00 2015-11-01 12:55:13.406 305 11012.98 283.34 54602.07 88888.00 2015-11-01 12:55:13.906 305 11013.00 283.32 54602.10 88888.00 2015-11-01 12:55:14.406 305 11012.97 283.30 54602.12 88888.00 2015-11-01 12:55:14.906 305 11013.02 283.21 54602.15 88888.00 2015-11-01 12:55:15.406 305 11013.08 283.17 54602.21 88888.00 2015-11-01 12:55:15.906 305 11013.09 283.17 54602.20 88888.00 2015-11-01 12:55:16.406 305 11013.09 283.19 54602.19 88888.00 2015-11-01 12:55:16.906 305 11013.10 283.15 54602.33 88888.00 2015-11-01 12:55:17.406 305 11013.14 283.22 54602.42 88888.00 2015-11-01 12:55:17.906 305 11013.20 283.23 54602.40 88888.00 2015-11-01 12:55:18.406 305 11013.25 283.24 54602.32 88888.00 2015-11-01 12:55:18.906 305 11013.21 283.22 54602.30 88888.00 2015-11-01 12:55:19.406 305 11013.33 283.22 54602.31 88888.00 2015-11-01 12:55:19.906 305 11013.36 283.22 54602.34 88888.00 2015-11-01 12:55:20.406 305 11013.41 283.15 54602.40 88888.00 2015-11-01 12:55:20.906 305 11013.52 283.06 54602.38 88888.00 2015-11-01 12:55:21.406 305 11013.59 283.06 54602.29 88888.00 2015-11-01 12:55:21.906 305 11013.62 283.10 54602.28 88888.00 2015-11-01 12:55:22.406 305 11013.73 283.12 54602.28 88888.00 2015-11-01 12:55:22.906 305 11013.81 283.12 54602.13 88888.00 2015-11-01 12:55:23.406 305 11013.84 283.14 54601.80 88888.00 2015-11-01 12:55:23.906 305 11013.98 283.17 54601.77 88888.00 2015-11-01 12:55:24.406 305 11014.01 283.17 54601.88 88888.00 2015-11-01 12:55:24.906 305 11014.07 283.07 54601.96 88888.00 2015-11-01 12:55:25.406 305 11014.12 283.09 54602.04 88888.00 2015-11-01 12:55:25.906 305 11014.18 283.10 54602.07 88888.00 2015-11-01 12:55:26.406 305 11014.25 283.03 54602.20 88888.00 2015-11-01 12:55:26.906 305 11014.19 283.10 54602.50 88888.00 2015-11-01 12:55:27.406 305 11014.14 283.10 54602.55 88888.00 2015-11-01 12:55:27.906 305 11014.18 283.09 54602.54 88888.00 2015-11-01 12:55:28.406 305 11014.25 283.10 54602.56 88888.00 2015-11-01 12:55:28.906 305 11014.31 283.07 54602.65 88888.00 2015-11-01 12:55:29.406 305 11014.41 283.04 54602.64 88888.00 2015-11-01 12:55:29.906 305 11014.38 283.00 54602.51 88888.00 2015-11-01 12:55:30.406 305 11014.41 282.97 54602.50 88888.00 2015-11-01 12:55:30.906 305 11014.48 283.00 54602.63 88888.00 2015-11-01 12:55:31.406 305 11014.46 282.95 54602.66 88888.00 2015-11-01 12:55:31.906 305 11014.57 282.90 54602.73 88888.00 2015-11-01 12:55:32.406 305 11014.65 282.96 54602.78 88888.00 2015-11-01 12:55:32.906 305 11014.67 282.97 54602.82 88888.00 2015-11-01 12:55:33.406 305 11014.69 282.97 54602.82 88888.00 2015-11-01 12:55:33.906 305 11014.76 282.98 54602.87 88888.00 2015-11-01 12:55:34.406 305 11014.80 282.96 54602.87 88888.00 2015-11-01 12:55:34.906 305 11014.85 282.94 54602.89 88888.00 2015-11-01 12:55:35.406 305 11014.86 282.94 54602.83 88888.00 2015-11-01 12:55:35.906 305 11014.92 282.95 54602.87 88888.00 2015-11-01 12:55:36.406 305 11014.96 282.95 54602.90 88888.00 2015-11-01 12:55:36.906 305 11015.03 282.93 54602.90 88888.00 2015-11-01 12:55:37.406 305 11015.12 282.93 54603.01 88888.00 2015-11-01 12:55:37.906 305 11014.99 282.94 54603.10 88888.00 2015-11-01 12:55:38.406 305 11014.90 282.93 54603.01 88888.00 2015-11-01 12:55:38.906 305 11014.90 282.86 54603.02 88888.00 2015-11-01 12:55:39.406 305 11014.95 282.85 54602.99 88888.00 2015-11-01 12:55:39.906 305 11014.98 282.84 54603.04 88888.00 2015-11-01 12:55:40.406 305 11015.07 282.79 54603.13 88888.00 2015-11-01 12:55:40.906 305 11015.14 282.78 54603.17 88888.00 2015-11-01 12:55:41.406 305 11015.37 282.71 54603.05 88888.00 2015-11-01 12:55:41.906 305 11015.48 282.65 54603.03 88888.00 2015-11-01 12:55:42.406 305 11015.79 282.45 54603.11 88888.00 2015-11-01 12:55:42.906 305 11016.57 282.16 54603.13 88888.00 2015-11-01 12:55:43.406 305 11016.97 282.13 54603.17 88888.00 2015-11-01 12:55:43.906 305 11016.79 282.13 54603.14 88888.00 2015-11-01 12:55:44.406 305 11016.28 282.13 54603.17 88888.00 2015-11-01 12:55:44.906 305 11015.81 282.24 54603.17 88888.00 2015-11-01 12:55:45.406 305 11015.61 282.25 54603.18 88888.00 2015-11-01 12:55:45.906 305 11015.56 282.21 54603.19 88888.00 2015-11-01 12:55:46.406 305 11015.59 282.17 54603.25 88888.00 2015-11-01 12:55:46.906 305 11015.55 282.13 54603.34 88888.00 2015-11-01 12:55:47.406 305 11015.61 282.09 54603.30 88888.00 2015-11-01 12:55:47.906 305 11015.61 281.97 54603.31 88888.00 2015-11-01 12:55:48.406 305 11015.60 281.84 54603.29 88888.00 2015-11-01 12:55:48.906 305 11015.59 281.76 54603.34 88888.00 2015-11-01 12:55:49.406 305 11015.58 281.71 54603.37 88888.00 2015-11-01 12:55:49.906 305 11015.59 281.67 54603.39 88888.00 2015-11-01 12:55:50.406 305 11015.55 281.65 54603.43 88888.00 2015-11-01 12:55:50.906 305 11015.51 281.53 54603.39 88888.00 2015-11-01 12:55:51.406 305 11015.43 281.45 54603.44 88888.00 2015-11-01 12:55:51.906 305 11015.45 281.35 54603.49 88888.00 2015-11-01 12:55:52.406 305 11015.44 281.28 54603.49 88888.00 2015-11-01 12:55:52.906 305 11015.42 281.26 54603.54 88888.00 2015-11-01 12:55:53.406 305 11015.40 281.26 54603.64 88888.00 2015-11-01 12:55:53.906 305 11015.39 281.21 54603.80 88888.00 2015-11-01 12:55:54.406 305 11015.44 281.21 54603.71 88888.00 2015-11-01 12:55:54.906 305 11015.40 281.13 54603.72 88888.00 2015-11-01 12:55:55.406 305 11015.37 281.04 54603.75 88888.00 2015-11-01 12:55:55.906 305 11015.29 281.04 54603.87 88888.00 2015-11-01 12:55:56.406 305 11015.29 281.01 54603.87 88888.00 2015-11-01 12:55:56.906 305 11015.25 280.96 54603.89 88888.00 2015-11-01 12:55:57.406 305 11015.19 280.90 54603.92 88888.00 2015-11-01 12:55:57.906 305 11015.09 280.91 54603.97 88888.00 2015-11-01 12:55:58.406 305 11015.08 280.84 54604.00 88888.00 2015-11-01 12:55:58.906 305 11015.07 280.79 54604.00 88888.00 2015-11-01 12:55:59.406 305 11015.02 280.76 54604.14 88888.00 2015-11-01 12:55:59.906 305 11014.99 280.67 54604.13 88888.00 2015-11-01 12:56:00.406 305 11015.01 280.61 54604.15 88888.00 2015-11-01 12:56:00.906 305 11015.03 280.53 54604.30 88888.00 2015-11-01 12:56:01.406 305 11015.07 280.47 54604.33 88888.00 2015-11-01 12:56:01.906 305 11015.07 280.36 54604.26 88888.00 2015-11-01 12:56:02.406 305 11015.11 280.31 54604.27 88888.00 2015-11-01 12:56:02.906 305 11015.11 280.23 54604.35 88888.00 2015-11-01 12:56:03.406 305 11015.09 280.16 54604.40 88888.00 2015-11-01 12:56:03.906 305 11015.14 280.14 54604.47 88888.00 2015-11-01 12:56:04.406 305 11015.19 280.10 54604.49 88888.00 2015-11-01 12:56:04.906 305 11015.16 280.02 54604.45 88888.00 2015-11-01 12:56:05.406 305 11015.17 279.96 54604.44 88888.00 2015-11-01 12:56:05.906 305 11015.21 279.91 54604.41 88888.00 2015-11-01 12:56:06.406 305 11015.28 279.91 54604.43 88888.00 2015-11-01 12:56:06.906 305 11015.35 279.90 54604.43 88888.00 2015-11-01 12:56:07.406 305 11015.46 279.91 54604.39 88888.00 2015-11-01 12:56:07.906 305 11015.51 279.90 54604.30 88888.00 2015-11-01 12:56:08.406 305 11015.58 279.92 54604.23 88888.00 2015-11-01 12:56:08.906 305 11015.60 279.94 54604.18 88888.00 2015-11-01 12:56:09.406 305 11015.60 279.98 54604.26 88888.00 2015-11-01 12:56:09.906 305 11015.70 279.98 54604.26 88888.00 2015-11-01 12:56:10.406 305 11015.76 280.00 54604.26 88888.00 2015-11-01 12:56:10.906 305 11015.79 280.07 54604.17 88888.00 2015-11-01 12:56:11.406 305 11015.79 280.06 54604.07 88888.00 2015-11-01 12:56:11.906 305 11015.75 280.06 54604.06 88888.00 2015-11-01 12:56:12.406 305 11015.72 280.02 54603.99 88888.00 2015-11-01 12:56:12.906 305 11015.71 280.00 54603.99 88888.00 2015-11-01 12:56:13.406 305 11015.61 279.97 54604.10 88888.00 2015-11-01 12:56:13.906 305 11015.66 279.97 54604.09 88888.00 2015-11-01 12:56:14.406 305 11015.69 279.93 54604.14 88888.00 2015-11-01 12:56:14.906 305 11015.70 279.89 54604.14 88888.00 2015-11-01 12:56:15.406 305 11015.74 279.82 54604.14 88888.00 2015-11-01 12:56:15.906 305 11015.75 279.76 54604.21 88888.00 2015-11-01 12:56:16.406 305 11015.81 279.71 54604.26 88888.00 2015-11-01 12:56:16.906 305 11015.84 279.67 54604.30 88888.00 2015-11-01 12:56:17.406 305 11015.86 279.61 54604.31 88888.00 2015-11-01 12:56:17.906 305 11015.90 279.63 54604.31 88888.00 2015-11-01 12:56:18.406 305 11015.95 279.65 54604.30 88888.00 2015-11-01 12:56:18.906 305 11015.92 279.64 54604.28 88888.00 2015-11-01 12:56:19.406 305 11015.98 279.60 54604.33 88888.00 2015-11-01 12:56:19.906 305 11015.96 279.59 54604.42 88888.00 2015-11-01 12:56:20.406 305 11015.96 279.60 54604.49 88888.00 2015-11-01 12:56:20.906 305 11015.96 279.56 54604.44 88888.00 2015-11-01 12:56:21.406 305 11016.05 279.54 54604.42 88888.00 2015-11-01 12:56:21.906 305 11016.08 279.55 54604.34 88888.00 2015-11-01 12:56:22.406 305 11016.14 279.52 54604.31 88888.00 2015-11-01 12:56:22.906 305 11016.22 279.54 54604.26 88888.00 2015-11-01 12:56:23.406 305 11016.26 279.51 54604.24 88888.00 2015-11-01 12:56:23.906 305 11016.28 279.44 54604.27 88888.00 2015-11-01 12:56:24.406 305 11016.33 279.41 54604.31 88888.00 2015-11-01 12:56:24.906 305 11016.39 279.39 54604.25 88888.00 2015-11-01 12:56:25.406 305 11016.44 279.40 54604.23 88888.00 2015-11-01 12:56:25.906 305 11016.48 279.41 54604.24 88888.00 2015-11-01 12:56:26.406 305 11016.55 279.43 54604.25 88888.00 2015-11-01 12:56:26.906 305 11016.61 279.39 54604.27 88888.00 2015-11-01 12:56:27.406 305 11016.66 279.33 54604.35 88888.00 2015-11-01 12:56:27.906 305 11016.70 279.37 54604.31 88888.00 2015-11-01 12:56:28.406 305 11016.76 279.37 54604.31 88888.00 2015-11-01 12:56:28.906 305 11016.81 279.33 54604.24 88888.00 2015-11-01 12:56:29.406 305 11016.92 279.34 54604.21 88888.00 2015-11-01 12:56:29.906 305 11016.97 279.32 54604.28 88888.00 2015-11-01 12:56:30.406 305 11017.01 279.29 54604.23 88888.00 2015-11-01 12:56:30.906 305 11017.12 279.33 54604.19 88888.00 2015-11-01 12:56:31.406 305 11017.18 279.31 54604.15 88888.00 2015-11-01 12:56:31.906 305 11017.28 279.32 54604.16 88888.00 2015-11-01 12:56:32.406 305 11017.32 279.37 54604.08 88888.00 2015-11-01 12:56:32.906 305 11017.32 279.38 54604.09 88888.00 2015-11-01 12:56:33.406 305 11017.42 279.37 54604.08 88888.00 2015-11-01 12:56:33.906 305 11017.43 279.35 54603.96 88888.00 2015-11-01 12:56:34.406 305 11017.48 279.41 54603.90 88888.00 2015-11-01 12:56:34.906 305 11017.54 279.42 54603.95 88888.00 2015-11-01 12:56:35.406 305 11017.62 279.41 54603.88 88888.00 2015-11-01 12:56:35.906 305 11017.67 279.34 54603.80 88888.00 2015-11-01 12:56:36.406 305 11017.67 279.33 54603.69 88888.00 2015-11-01 12:56:36.906 305 11017.69 279.30 54603.63 88888.00 2015-11-01 12:56:37.406 305 11017.72 279.32 54603.63 88888.00 2015-11-01 12:56:37.906 305 11017.81 279.37 54603.64 88888.00 2015-11-01 12:56:38.406 305 11017.81 279.33 54603.64 88888.00 2015-11-01 12:56:38.906 305 11017.84 279.30 54603.49 88888.00 2015-11-01 12:56:39.406 305 11017.95 279.32 54603.20 88888.00 2015-11-01 12:56:39.906 305 11018.10 279.38 54602.90 88888.00 2015-11-01 12:56:40.406 305 11018.07 279.38 54602.77 88888.00 2015-11-01 12:56:40.906 305 11018.09 279.34 54602.81 88888.00 2015-11-01 12:56:41.406 305 11018.11 279.35 54603.04 88888.00 2015-11-01 12:56:41.906 305 11018.12 279.42 54603.55 88888.00 2015-11-01 12:56:42.406 305 11018.19 279.43 54603.49 88888.00 2015-11-01 12:56:42.906 305 11018.27 279.40 54603.42 88888.00 2015-11-01 12:56:43.406 305 11018.35 279.34 54603.35 88888.00 2015-11-01 12:56:43.906 305 11018.40 279.39 54603.26 88888.00 2015-11-01 12:56:44.406 305 11018.43 279.43 54603.16 88888.00 2015-11-01 12:56:44.906 305 11018.44 279.40 54603.08 88888.00 2015-11-01 12:56:45.406 305 11018.57 279.39 54602.69 88888.00 2015-11-01 12:56:45.906 305 11018.66 279.39 54602.39 88888.00 2015-11-01 12:56:46.406 305 11018.66 279.37 54602.43 88888.00 2015-11-01 12:56:46.906 305 11018.63 279.35 54602.50 88888.00 2015-11-01 12:56:47.406 305 11018.61 279.39 54602.96 88888.00 2015-11-01 12:56:47.906 305 11018.59 279.39 54603.10 88888.00 2015-11-01 12:56:48.406 305 11018.56 279.37 54602.94 88888.00 2015-11-01 12:56:48.906 305 11018.54 279.35 54602.85 88888.00 2015-11-01 12:56:49.406 305 11018.52 279.38 54602.74 88888.00 2015-11-01 12:56:49.906 305 11018.52 279.37 54602.64 88888.00 2015-11-01 12:56:50.406 305 11018.54 279.27 54602.64 88888.00 2015-11-01 12:56:50.906 305 11018.57 279.25 54602.56 88888.00 2015-11-01 12:56:51.406 305 11018.59 279.22 54602.52 88888.00 2015-11-01 12:56:51.906 305 11018.62 279.17 54602.48 88888.00 2015-11-01 12:56:52.406 305 11018.61 279.20 54602.35 88888.00 2015-11-01 12:56:52.906 305 11018.66 279.22 54602.25 88888.00 2015-11-01 12:56:53.406 305 11018.66 279.14 54602.26 88888.00 2015-11-01 12:56:53.906 305 11018.69 279.12 54602.22 88888.00 2015-11-01 12:56:54.406 305 11018.69 279.06 54602.24 88888.00 2015-11-01 12:56:54.906 305 11018.64 279.10 54602.26 88888.00 2015-11-01 12:56:55.406 305 11018.64 279.12 54602.19 88888.00 2015-11-01 12:56:55.906 305 11018.63 279.07 54602.13 88888.00 2015-11-01 12:56:56.406 305 11018.64 279.01 54601.97 88888.00 2015-11-01 12:56:56.906 305 11018.61 278.93 54601.90 88888.00 2015-11-01 12:56:57.406 305 11018.63 278.87 54601.86 88888.00 2015-11-01 12:56:57.906 305 11018.62 278.85 54601.86 88888.00 2015-11-01 12:56:58.406 305 11018.56 278.83 54601.87 88888.00 2015-11-01 12:56:58.906 305 11018.58 278.80 54601.88 88888.00 2015-11-01 12:56:59.406 305 11018.52 278.75 54601.88 88888.00 2015-11-01 12:56:59.906 305 11018.49 278.72 54601.85 88888.00 2015-11-01 12:57:00.406 305 11018.41 278.72 54601.86 88888.00 2015-11-01 12:57:00.906 305 11018.40 278.65 54601.89 88888.00 2015-11-01 12:57:01.406 305 11018.41 278.59 54601.84 88888.00 2015-11-01 12:57:01.906 305 11018.38 278.55 54601.81 88888.00 2015-11-01 12:57:02.406 305 11018.33 278.50 54601.73 88888.00 2015-11-01 12:57:02.906 305 11018.27 278.53 54601.75 88888.00 2015-11-01 12:57:03.406 305 11018.30 278.53 54601.70 88888.00 2015-11-01 12:57:03.906 305 11018.33 278.46 54601.72 88888.00 2015-11-01 12:57:04.406 305 11018.35 278.42 54601.63 88888.00 2015-11-01 12:57:04.906 305 11018.37 278.36 54601.63 88888.00 2015-11-01 12:57:05.406 305 11018.37 278.32 54601.56 88888.00 2015-11-01 12:57:05.906 305 11018.36 278.28 54601.53 88888.00 2015-11-01 12:57:06.406 305 11018.35 278.16 54601.46 88888.00 2015-11-01 12:57:06.906 305 11018.37 278.11 54601.38 88888.00 2015-11-01 12:57:07.406 305 11018.38 277.98 54601.35 88888.00 2015-11-01 12:57:07.906 305 11018.36 277.89 54601.29 88888.00 2015-11-01 12:57:08.406 305 11018.37 277.87 54601.28 88888.00 2015-11-01 12:57:08.906 305 11018.33 277.82 54601.33 88888.00 2015-11-01 12:57:09.406 305 11018.31 277.83 54601.29 88888.00 2015-11-01 12:57:09.906 305 11018.32 277.79 54601.29 88888.00 2015-11-01 12:57:10.406 305 11018.35 277.71 54601.18 88888.00 2015-11-01 12:57:10.906 305 11018.32 277.69 54601.17 88888.00 2015-11-01 12:57:11.406 305 11018.28 277.62 54601.17 88888.00 2015-11-01 12:57:11.906 305 11018.22 277.54 54601.08 88888.00 2015-11-01 12:57:12.406 305 11018.19 277.51 54601.07 88888.00 2015-11-01 12:57:12.906 305 11018.16 277.41 54601.05 88888.00 2015-11-01 12:57:13.406 305 11018.11 277.33 54601.06 88888.00 2015-11-01 12:57:13.906 305 11018.12 277.21 54601.12 88888.00 2015-11-01 12:57:14.406 305 11018.12 277.12 54601.18 88888.00 2015-11-01 12:57:14.906 305 11018.06 277.07 54601.21 88888.00 2015-11-01 12:57:15.406 305 11017.96 277.02 54601.25 88888.00 2015-11-01 12:57:15.906 305 11017.88 276.96 54601.21 88888.00 2015-11-01 12:57:16.406 305 11017.84 276.86 54601.19 88888.00 2015-11-01 12:57:16.906 305 11017.80 276.85 54601.20 88888.00 2015-11-01 12:57:17.406 305 11017.81 276.78 54601.21 88888.00 2015-11-01 12:57:17.906 305 11017.78 276.75 54601.12 88888.00 2015-11-01 12:57:18.406 305 11017.78 276.69 54601.09 88888.00 2015-11-01 12:57:18.906 305 11017.72 276.68 54601.07 88888.00 2015-11-01 12:57:19.406 305 11017.68 276.62 54601.10 88888.00 2015-11-01 12:57:19.906 305 11017.63 276.62 54601.21 88888.00 2015-11-01 12:57:20.406 305 11017.60 276.54 54601.20 88888.00 2015-11-01 12:57:20.906 305 11017.57 276.53 54601.12 88888.00 2015-11-01 12:57:21.406 305 11017.52 276.54 54601.09 88888.00 2015-11-01 12:57:21.906 305 11017.55 276.50 54601.06 88888.00 2015-11-01 12:57:22.406 305 11017.49 276.40 54601.08 88888.00 2015-11-01 12:57:22.906 305 11017.41 276.37 54601.18 88888.00 2015-11-01 12:57:23.406 305 11017.39 276.39 54601.20 88888.00 2015-11-01 12:57:23.906 305 11017.39 276.40 54601.21 88888.00 2015-11-01 12:57:24.406 305 11017.37 276.37 54601.19 88888.00 2015-11-01 12:57:24.906 305 11017.39 276.33 54601.11 88888.00 2015-11-01 12:57:25.406 305 11017.38 276.27 54601.06 88888.00 2015-11-01 12:57:25.906 305 11017.33 276.14 54601.08 88888.00 2015-11-01 12:57:26.406 305 11017.31 276.10 54601.06 88888.00 2015-11-01 12:57:26.906 305 11017.23 276.12 54601.09 88888.00 2015-11-01 12:57:27.406 305 11017.18 276.14 54601.12 88888.00 2015-11-01 12:57:27.906 305 11017.16 276.09 54601.19 88888.00 2015-11-01 12:57:28.407 305 11017.16 276.06 54601.21 88888.00 2015-11-01 12:57:28.907 305 11017.13 276.04 54601.20 88888.00 2015-11-01 12:57:29.407 305 11017.11 276.02 54601.25 88888.00 2015-11-01 12:57:29.907 305 11017.06 276.01 54601.35 88888.00 2015-11-01 12:57:30.407 305 11016.97 275.99 54601.33 88888.00 2015-11-01 12:57:30.907 305 11016.99 275.96 54601.36 88888.00 2015-11-01 12:57:31.407 305 11017.00 275.96 54601.41 88888.00 2015-11-01 12:57:31.907 305 11016.95 275.96 54601.40 88888.00 2015-11-01 12:57:32.407 305 11016.87 276.00 54601.46 88888.00 2015-11-01 12:57:32.907 305 11016.84 276.04 54601.55 88888.00 2015-11-01 12:57:33.407 305 11016.82 276.00 54601.60 88888.00 2015-11-01 12:57:33.907 305 11016.79 275.95 54601.60 88888.00 2015-11-01 12:57:34.407 305 11016.81 275.92 54601.56 88888.00 2015-11-01 12:57:34.907 305 11016.81 275.89 54601.54 88888.00 2015-11-01 12:57:35.407 305 11016.79 275.85 54601.63 88888.00 2015-11-01 12:57:35.907 305 11016.71 275.81 54602.11 88888.00 2015-11-01 12:57:36.407 305 11016.70 275.77 54602.04 88888.00 2015-11-01 12:57:36.907 305 11016.73 275.74 54601.69 88888.00 2015-11-01 12:57:37.407 305 11016.69 275.74 54601.69 88888.00 2015-11-01 12:57:37.907 305 11016.66 275.78 54601.72 88888.00 2015-11-01 12:57:38.407 305 11016.68 275.78 54601.73 88888.00 2015-11-01 12:57:38.907 305 11016.65 275.72 54601.85 88888.00 2015-11-01 12:57:39.407 305 11016.60 275.71 54601.89 88888.00 2015-11-01 12:57:39.907 305 11016.57 275.69 54601.89 88888.00 2015-11-01 12:57:40.407 305 11016.59 275.71 54601.93 88888.00 2015-11-01 12:57:40.907 305 11016.63 275.71 54601.95 88888.00 2015-11-01 12:57:41.407 305 11016.57 275.67 54601.96 88888.00 2015-11-01 12:57:41.907 305 11016.47 275.62 54602.04 88888.00 2015-11-01 12:57:42.407 305 11016.49 275.57 54602.05 88888.00 2015-11-01 12:57:42.907 305 11016.48 275.54 54602.16 88888.00 2015-11-01 12:57:43.407 305 11016.48 275.54 54602.22 88888.00 2015-11-01 12:57:43.907 305 11016.52 275.52 54602.29 88888.00 2015-11-01 12:57:44.407 305 11016.48 275.50 54602.30 88888.00 2015-11-01 12:57:44.907 305 11016.44 275.51 54602.29 88888.00 2015-11-01 12:57:45.407 305 11016.43 275.52 54602.33 88888.00 2015-11-01 12:57:45.907 305 11016.43 275.51 54602.41 88888.00 2015-11-01 12:57:46.407 305 11016.44 275.49 54602.51 88888.00 2015-11-01 12:57:46.907 305 11016.36 275.45 54602.60 88888.00 2015-11-01 12:57:47.407 305 11016.32 275.41 54602.63 88888.00 2015-11-01 12:57:47.907 305 11016.29 275.41 54602.72 88888.00 2015-11-01 12:57:48.407 305 11016.27 275.38 54602.77 88888.00 2015-11-01 12:57:48.907 305 11016.18 275.37 54602.76 88888.00 2015-11-01 12:57:49.407 305 11016.10 275.35 54602.85 88888.00 2015-11-01 12:57:49.907 305 11016.10 275.35 54602.96 88888.00 2015-11-01 12:57:50.407 305 11016.11 275.34 54603.09 88888.00 2015-11-01 12:57:50.907 305 11016.06 275.35 54603.08 88888.00 2015-11-01 12:57:51.407 305 11016.06 275.36 54603.13 88888.00 2015-11-01 12:57:51.907 305 11016.07 275.34 54603.13 88888.00 2015-11-01 12:57:52.407 305 11016.08 275.32 54603.28 88888.00 2015-11-01 12:57:52.907 305 11016.08 275.32 54603.42 88888.00 2015-11-01 12:57:53.407 305 11016.16 275.28 54603.48 88888.00 2015-11-01 12:57:53.907 305 11016.21 275.27 54603.52 88888.00 2015-11-01 12:57:54.407 305 11016.23 275.28 54603.46 88888.00 2015-11-01 12:57:54.907 305 11016.24 275.28 54603.48 88888.00 2015-11-01 12:57:55.407 305 11016.28 275.30 54603.56 88888.00 2015-11-01 12:57:55.907 305 11016.33 275.33 54603.62 88888.00 2015-11-01 12:57:56.407 305 11016.34 275.33 54603.69 88888.00 2015-11-01 12:57:56.907 305 11016.42 275.33 54603.77 88888.00 2015-11-01 12:57:57.407 305 11016.43 275.36 54603.79 88888.00 2015-11-01 12:57:57.907 305 11016.43 275.42 54603.81 88888.00 2015-11-01 12:57:58.407 305 11016.48 275.49 54603.91 88888.00 2015-11-01 12:57:58.907 305 11016.48 275.55 54604.01 88888.00 2015-11-01 12:57:59.407 305 11016.59 275.57 54604.05 88888.00 2015-11-01 12:57:59.907 305 11016.60 275.61 54604.09 88888.00 2015-11-01 12:58:00.407 305 11016.63 275.60 54604.13 88888.00 2015-11-01 12:58:00.907 305 11016.73 275.62 54604.19 88888.00 2015-11-01 12:58:01.407 305 11016.75 275.63 54604.30 88888.00 2015-11-01 12:58:01.907 305 11016.82 275.64 54604.24 88888.00 2015-11-01 12:58:02.407 305 11016.84 275.69 54604.30 88888.00 2015-11-01 12:58:02.907 305 11016.87 275.72 54604.34 88888.00 2015-11-01 12:58:03.407 305 11016.87 275.69 54604.31 88888.00 2015-11-01 12:58:03.907 305 11016.89 275.70 54604.31 88888.00 2015-11-01 12:58:04.407 305 11016.90 275.72 54604.35 88888.00 2015-11-01 12:58:04.907 305 11016.85 275.72 54604.47 88888.00 2015-11-01 12:58:05.407 305 11016.81 275.69 54604.50 88888.00 2015-11-01 12:58:05.907 305 11016.84 275.72 54604.41 88888.00 2015-11-01 12:58:06.407 305 11016.84 275.74 54604.49 88888.00 2015-11-01 12:58:06.907 305 11016.86 275.71 54604.57 88888.00 2015-11-01 12:58:07.407 305 11016.86 275.71 54604.62 88888.00 2015-11-01 12:58:07.907 305 11016.82 275.71 54604.68 88888.00 2015-11-01 12:58:08.407 305 11016.79 275.69 54604.76 88888.00 2015-11-01 12:58:08.907 305 11016.79 275.74 54604.92 88888.00 2015-11-01 12:58:09.407 305 11016.84 275.71 54604.98 88888.00 2015-11-01 12:58:09.907 305 11016.84 275.69 54604.98 88888.00 2015-11-01 12:58:10.407 305 11016.79 275.76 54605.06 88888.00 2015-11-01 12:58:10.907 305 11016.79 275.78 54605.32 88888.00 2015-11-01 12:58:11.407 305 11016.84 275.77 54605.37 88888.00 2015-11-01 12:58:11.907 305 11016.80 275.72 54605.41 88888.00 2015-11-01 12:58:12.407 305 11016.75 275.70 54605.54 88888.00 2015-11-01 12:58:12.907 305 11016.76 275.75 54605.58 88888.00 2015-11-01 12:58:13.407 305 11016.70 275.76 54605.64 88888.00 2015-11-01 12:58:13.907 305 11016.71 275.78 54605.73 88888.00 2015-11-01 12:58:14.407 305 11016.74 275.77 54605.81 88888.00 2015-11-01 12:58:14.907 305 11016.78 275.75 54605.88 88888.00 2015-11-01 12:58:15.407 305 11016.76 275.78 54606.01 88888.00 2015-11-01 12:58:15.907 305 11016.80 275.79 54606.05 88888.00 2015-11-01 12:58:16.407 305 11016.82 275.78 54606.06 88888.00 2015-11-01 12:58:16.907 305 11016.76 275.78 54606.24 88888.00 2015-11-01 12:58:17.407 305 11016.74 275.74 54606.24 88888.00 2015-11-01 12:58:17.907 305 11016.76 275.76 54606.26 88888.00 2015-11-01 12:58:18.407 305 11016.75 275.81 54606.46 88888.00 2015-11-01 12:58:18.907 305 11016.65 275.87 54606.89 88888.00 2015-11-01 12:58:19.407 305 11016.70 275.92 54606.98 88888.00 2015-11-01 12:58:19.907 305 11016.74 275.84 54606.97 88888.00 2015-11-01 12:58:20.407 305 11016.71 275.85 54606.89 88888.00 2015-11-01 12:58:20.907 305 11016.71 275.87 54606.88 88888.00 2015-11-01 12:58:21.407 305 11016.69 275.89 54606.66 88888.00 2015-11-01 12:58:21.907 305 11016.73 275.89 54606.33 88888.00 2015-11-01 12:58:22.407 305 11016.71 275.91 54606.42 88888.00 2015-11-01 12:58:22.907 305 11016.74 275.94 54606.58 88888.00 2015-11-01 12:58:23.407 305 11016.74 275.97 54606.71 88888.00 2015-11-01 12:58:23.907 305 11016.69 276.00 54606.88 88888.00 2015-11-01 12:58:24.407 305 11016.66 276.05 54606.94 88888.00 2015-11-01 12:58:24.907 305 11016.59 276.10 54607.02 88888.00 2015-11-01 12:58:25.407 305 11016.57 276.13 54607.07 88888.00 2015-11-01 12:58:25.907 305 11016.49 276.16 54607.21 88888.00 2015-11-01 12:58:26.407 305 11016.54 276.21 54607.26 88888.00 2015-11-01 12:58:26.907 305 11016.55 276.25 54607.41 88888.00 2015-11-01 12:58:27.407 305 11016.53 276.28 54607.57 88888.00 2015-11-01 12:58:27.907 305 11016.52 276.34 54607.63 88888.00 2015-11-01 12:58:28.407 305 11016.53 276.38 54607.65 88888.00 2015-11-01 12:58:28.907 305 11016.52 276.42 54607.75 88888.00 2015-11-01 12:58:29.407 305 11016.49 276.46 54607.77 88888.00 2015-11-01 12:58:29.907 305 11016.48 276.51 54607.81 88888.00 2015-11-01 12:58:30.407 305 11016.45 276.45 54607.90 88888.00 2015-11-01 12:58:30.907 305 11016.44 276.44 54607.93 88888.00 2015-11-01 12:58:31.407 305 11016.44 276.51 54608.03 88888.00 2015-11-01 12:58:31.907 305 11016.39 276.53 54608.08 88888.00 2015-11-01 12:58:32.407 305 11016.34 276.52 54608.19 88888.00 2015-11-01 12:58:32.907 305 11016.37 276.52 54608.21 88888.00 2015-11-01 12:58:33.407 305 11016.38 276.51 54608.18 88888.00 2015-11-01 12:58:33.907 305 11016.34 276.51 54608.13 88888.00 2015-11-01 12:58:34.407 305 11016.34 276.56 54608.11 88888.00 2015-11-01 12:58:34.907 305 11016.33 276.57 54608.10 88888.00 2015-11-01 12:58:35.407 305 11016.26 276.57 54608.13 88888.00 2015-11-01 12:58:35.907 305 11016.17 276.54 54608.18 88888.00 2015-11-01 12:58:36.407 305 11016.07 276.51 54608.20 88888.00 2015-11-01 12:58:36.907 305 11016.00 276.53 54608.28 88888.00 2015-11-01 12:58:37.407 305 11015.97 276.55 54608.30 88888.00 2015-11-01 12:58:37.907 305 11015.96 276.61 54608.38 88888.00 2015-11-01 12:58:38.407 305 11015.92 276.65 54608.55 88888.00 2015-11-01 12:58:38.907 305 11015.81 276.61 54608.62 88888.00 2015-11-01 12:58:39.407 305 11015.76 276.61 54608.69 88888.00 2015-11-01 12:58:39.907 305 11015.72 276.69 54608.80 88888.00 2015-11-01 12:58:40.407 305 11015.69 276.69 54608.74 88888.00 2015-11-01 12:58:40.907 305 11015.59 276.72 54608.86 88888.00 2015-11-01 12:58:41.407 305 11015.55 276.71 54608.97 88888.00 2015-11-01 12:58:41.907 305 11015.48 276.78 54608.97 88888.00 2015-11-01 12:58:42.407 305 11015.44 276.82 54609.09 88888.00 2015-11-01 12:58:42.907 305 11015.39 276.86 54609.22 88888.00 2015-11-01 12:58:43.407 305 11015.34 276.89 54609.24 88888.00 2015-11-01 12:58:43.907 305 11015.38 276.86 54609.32 88888.00 2015-11-01 12:58:44.407 305 11015.40 276.92 54609.40 88888.00 2015-11-01 12:58:44.907 305 11015.40 276.93 54609.42 88888.00 2015-11-01 12:58:45.407 305 11015.44 276.96 54609.47 88888.00 2015-11-01 12:58:45.907 305 11015.45 276.97 54609.42 88888.00 2015-11-01 12:58:46.407 305 11015.45 277.03 54609.47 88888.00 2015-11-01 12:58:46.907 305 11015.48 277.10 54609.49 88888.00 2015-11-01 12:58:47.407 305 11015.46 277.13 54609.49 88888.00 2015-11-01 12:58:47.907 305 11015.53 277.16 54609.52 88888.00 2015-11-01 12:58:48.407 305 11015.51 277.12 54609.60 88888.00 2015-11-01 12:58:48.907 305 11015.56 277.18 54609.60 88888.00 2015-11-01 12:58:49.407 305 11015.55 277.13 54609.58 88888.00 2015-11-01 12:58:49.907 305 11015.61 277.13 54609.56 88888.00 2015-11-01 12:58:50.407 305 11015.61 277.16 54609.56 88888.00 2015-11-01 12:58:50.907 305 11015.65 277.20 54609.60 88888.00 2015-11-01 12:58:51.407 305 11015.72 277.22 54609.57 88888.00 2015-11-01 12:58:51.907 305 11015.71 277.19 54609.61 88888.00 2015-11-01 12:58:52.407 305 11015.72 277.22 54609.61 88888.00 2015-11-01 12:58:52.907 305 11015.80 277.23 54609.59 88888.00 2015-11-01 12:58:53.407 305 11015.85 277.28 54609.57 88888.00 2015-11-01 12:58:53.907 305 11015.91 277.28 54609.56 88888.00 2015-11-01 12:58:54.407 305 11015.95 277.33 54609.59 88888.00 2015-11-01 12:58:54.907 305 11015.93 277.38 54609.62 88888.00 2015-11-01 12:58:55.407 305 11016.00 277.37 54609.68 88888.00 2015-11-01 12:58:55.907 305 11016.08 277.38 54609.66 88888.00 2015-11-01 12:58:56.407 305 11016.17 277.45 54609.73 88888.00 2015-11-01 12:58:56.907 305 11016.24 277.49 54609.65 88888.00 2015-11-01 12:58:57.407 305 11016.34 277.56 54609.57 88888.00 2015-11-01 12:58:57.907 305 11016.47 277.65 54609.62 88888.00 2015-11-01 12:58:58.407 305 11016.52 277.73 54609.59 88888.00 2015-11-01 12:58:58.907 305 11016.61 277.73 54609.59 88888.00 2015-11-01 12:58:59.407 305 11016.71 277.82 54609.52 88888.00 2015-11-01 12:58:59.907 305 11016.81 277.91 54609.50 88888.00 2015-11-01 12:59:00.407 305 11016.99 277.95 54609.42 88888.00 2015-11-01 12:59:00.907 305 11017.08 277.96 54609.34 88888.00 2015-11-01 12:59:01.407 305 11017.16 278.02 54609.31 88888.00 2015-11-01 12:59:01.907 305 11017.26 278.06 54609.22 88888.00 2015-11-01 12:59:02.407 305 11017.27 278.06 54609.14 88888.00 2015-11-01 12:59:02.907 305 11017.34 278.12 54609.05 88888.00 2015-11-01 12:59:03.407 305 11017.43 278.17 54609.01 88888.00 2015-11-01 12:59:03.907 305 11017.43 278.31 54608.95 88888.00 2015-11-01 12:59:04.407 305 11017.51 278.34 54608.95 88888.00 2015-11-01 12:59:04.907 305 11017.57 278.38 54608.89 88888.00 2015-11-01 12:59:05.407 305 11017.64 278.45 54608.86 88888.00 2015-11-01 12:59:05.907 305 11017.75 278.50 54608.77 88888.00 2015-11-01 12:59:06.407 305 11017.84 278.57 54608.71 88888.00 2015-11-01 12:59:06.907 305 11017.93 278.63 54608.68 88888.00 2015-11-01 12:59:07.407 305 11017.94 278.68 54608.68 88888.00 2015-11-01 12:59:07.907 305 11018.06 278.76 54608.61 88888.00 2015-11-01 12:59:08.407 305 11018.14 278.76 54608.54 88888.00 2015-11-01 12:59:08.907 305 11018.21 278.82 54608.44 88888.00 2015-11-01 12:59:09.407 305 11018.28 278.85 54608.44 88888.00 2015-11-01 12:59:09.907 305 11018.37 278.92 54608.40 88888.00 2015-11-01 12:59:10.407 305 11018.46 279.00 54608.35 88888.00 2015-11-01 12:59:10.907 305 11018.46 279.05 54608.40 88888.00 2015-11-01 12:59:11.407 305 11018.56 279.08 54608.34 88888.00 2015-11-01 12:59:11.907 305 11018.64 279.12 54608.28 88888.00 2015-11-01 12:59:12.407 305 11018.64 279.15 54608.21 88888.00 2015-11-01 12:59:12.907 305 11018.74 279.17 54608.12 88888.00 2015-11-01 12:59:13.407 305 11018.79 279.23 54608.03 88888.00 2015-11-01 12:59:13.907 305 11018.83 279.29 54608.09 88888.00 2015-11-01 12:59:14.407 305 11018.91 279.37 54607.96 88888.00 2015-11-01 12:59:14.907 305 11018.95 279.33 54607.98 88888.00 2015-11-01 12:59:15.407 305 11019.01 279.41 54607.94 88888.00 2015-11-01 12:59:15.907 305 11019.08 279.50 54607.86 88888.00 2015-11-01 12:59:16.407 305 11019.19 279.56 54607.77 88888.00 2015-11-01 12:59:16.907 305 11019.25 279.59 54607.72 88888.00 2015-11-01 12:59:17.407 305 11019.25 279.59 54607.63 88888.00 2015-11-01 12:59:17.907 305 11019.30 279.55 54607.47 88888.00 2015-11-01 12:59:18.407 305 11019.36 279.55 54607.47 88888.00 2015-11-01 12:59:18.907 305 11019.43 279.51 54607.33 88888.00 2015-11-01 12:59:19.407 305 11019.45 279.50 54607.25 88888.00 2015-11-01 12:59:19.907 305 11019.38 279.49 54607.19 88888.00 2015-11-01 12:59:20.407 305 11019.43 279.52 54607.13 88888.00 2015-11-01 12:59:20.907 305 11019.46 279.55 54607.05 88888.00 2015-11-01 12:59:21.407 305 11019.50 279.56 54606.88 88888.00 2015-11-01 12:59:21.907 305 11019.53 279.64 54606.87 88888.00 2015-11-01 12:59:22.407 305 11019.56 279.65 54606.79 88888.00 2015-11-01 12:59:22.907 305 11019.59 279.67 54606.79 88888.00 2015-11-01 12:59:23.407 305 11019.64 279.67 54606.70 88888.00 2015-11-01 12:59:23.907 305 11019.69 279.73 54606.60 88888.00 2015-11-01 12:59:24.407 305 11019.74 279.76 54606.49 88888.00 2015-11-01 12:59:24.907 305 11019.83 279.71 54606.44 88888.00 2015-11-01 12:59:25.407 305 11019.83 279.74 54606.43 88888.00 2015-11-01 12:59:25.907 305 11019.85 279.68 54606.35 88888.00 2015-11-01 12:59:26.407 305 11019.92 279.68 54606.29 88888.00 2015-11-01 12:59:26.907 305 11019.94 279.71 54606.23 88888.00 2015-11-01 12:59:27.407 305 11019.94 279.76 54606.23 88888.00 2015-11-01 12:59:27.907 305 11020.00 279.81 54606.16 88888.00 2015-11-01 12:59:28.407 305 11020.05 279.89 54606.10 88888.00 2015-11-01 12:59:28.907 305 11020.09 279.97 54606.10 88888.00 2015-11-01 12:59:29.407 305 11020.14 280.00 54606.06 88888.00 2015-11-01 12:59:29.907 305 11020.20 279.98 54605.96 88888.00 2015-11-01 12:59:30.407 305 11020.25 279.96 54605.88 88888.00 2015-11-01 12:59:30.907 305 11020.27 279.96 54605.76 88888.00 2015-11-01 12:59:31.407 305 11020.32 279.97 54605.72 88888.00 2015-11-01 12:59:31.907 305 11020.40 280.00 54605.68 88888.00 2015-11-01 12:59:32.407 305 11020.51 280.06 54605.63 88888.00 2015-11-01 12:59:32.907 305 11020.60 280.14 54605.59 88888.00 2015-11-01 12:59:33.407 305 11020.70 280.11 54605.48 88888.00 2015-11-01 12:59:33.907 305 11020.81 280.13 54605.37 88888.00 2015-11-01 12:59:34.407 305 11020.89 280.19 54605.36 88888.00 2015-11-01 12:59:34.907 305 11021.00 280.22 54605.31 88888.00 2015-11-01 12:59:35.407 305 11021.08 280.26 54605.19 88888.00 2015-11-01 12:59:35.907 305 11021.19 280.32 54605.15 88888.00 2015-11-01 12:59:36.407 305 11021.31 280.36 54605.05 88888.00 2015-11-01 12:59:36.907 305 11021.41 280.35 54604.96 88888.00 2015-11-01 12:59:37.407 305 11021.47 280.39 54604.88 88888.00 2015-11-01 12:59:37.907 305 11021.57 280.35 54604.85 88888.00 2015-11-01 12:59:38.407 305 11021.71 280.33 54604.70 88888.00 2015-11-01 12:59:38.907 305 11021.72 280.32 54604.54 88888.00 2015-11-01 12:59:39.407 305 11021.73 280.32 54604.50 88888.00 2015-11-01 12:59:39.907 305 11021.86 280.26 54604.43 88888.00 2015-11-01 12:59:40.407 305 11021.94 280.25 54604.33 88888.00 2015-11-01 12:59:40.907 305 11022.06 280.20 54604.17 88888.00 2015-11-01 12:59:41.407 305 11022.13 280.15 54604.08 88888.00 2015-11-01 12:59:41.907 305 11022.25 280.13 54604.08 88888.00 2015-11-01 12:59:42.407 305 11022.33 280.11 54603.99 88888.00 2015-11-01 12:59:42.907 305 11022.45 280.14 54603.93 88888.00 2015-11-01 12:59:43.407 305 11022.55 280.17 54603.80 88888.00 2015-11-01 12:59:43.907 305 11022.60 280.17 54603.70 88888.00 2015-11-01 12:59:44.407 305 11022.65 280.11 54603.61 88888.00 2015-11-01 12:59:44.907 305 11022.77 280.09 54603.53 88888.00 2015-11-01 12:59:45.407 305 11022.87 280.05 54603.39 88888.00 2015-11-01 12:59:45.907 305 11022.96 280.03 54603.26 88888.00 2015-11-01 12:59:46.407 305 11023.03 280.01 54603.18 88888.00 2015-11-01 12:59:46.907 305 11023.09 280.05 54603.10 88888.00 2015-11-01 12:59:47.407 305 11023.14 280.05 54603.09 88888.00 2015-11-01 12:59:47.907 305 11023.22 280.03 54603.00 88888.00 2015-11-01 12:59:48.407 305 11023.34 280.03 54602.90 88888.00 2015-11-01 12:59:48.907 305 11023.44 280.03 54602.68 88888.00 2015-11-01 12:59:49.407 305 11023.51 280.14 54602.55 88888.00 2015-11-01 12:59:49.907 305 11023.65 280.19 54602.40 88888.00 2015-11-01 12:59:50.407 305 11023.66 280.14 54602.31 88888.00 2015-11-01 12:59:50.907 305 11023.70 280.10 54602.26 88888.00 2015-11-01 12:59:51.407 305 11023.77 280.06 54602.19 88888.00 2015-11-01 12:59:51.907 305 11023.85 280.05 54602.08 88888.00 2015-11-01 12:59:52.407 305 11023.95 280.06 54602.05 88888.00 2015-11-01 12:59:52.907 305 11024.00 280.06 54602.02 88888.00 2015-11-01 12:59:53.407 305 11024.05 280.06 54601.95 88888.00 2015-11-01 12:59:53.907 305 11024.08 280.13 54601.86 88888.00 2015-11-01 12:59:54.407 305 11024.11 280.14 54601.78 88888.00 2015-11-01 12:59:54.907 305 11024.17 280.10 54601.73 88888.00 2015-11-01 12:59:55.407 305 11024.16 280.13 54601.66 88888.00 2015-11-01 12:59:55.907 305 11024.17 280.15 54601.53 88888.00 2015-11-01 12:59:56.407 305 11024.19 280.22 54601.45 88888.00 2015-11-01 12:59:56.907 305 11024.18 280.23 54601.34 88888.00 2015-11-01 12:59:57.407 305 11024.19 280.23 54601.36 88888.00 2015-11-01 12:59:57.907 305 11024.27 280.23 54601.35 88888.00 2015-11-01 12:59:58.407 305 11024.27 280.26 54601.31 88888.00 2015-11-01 12:59:58.907 305 11024.29 280.22 54601.23 88888.00 2015-11-01 12:59:59.407 305 11024.33 280.17 54601.15 88888.00 2015-11-01 12:59:59.907 305 11024.37 280.13 54601.07 88888.00 2015-11-01 13:00:00.407 305 11024.38 280.06 54600.92 88888.00 2015-11-01 13:00:00.907 305 11024.44 280.03 54600.85 88888.00 2015-11-01 13:00:01.407 305 11024.52 280.06 54600.80 88888.00 2015-11-01 13:00:01.907 305 11024.57 280.09 54600.76 88888.00 2015-11-01 13:00:02.407 305 11024.62 280.10 54600.70 88888.00 2015-11-01 13:00:02.907 305 11024.64 280.11 54600.59 88888.00 2015-11-01 13:00:03.407 305 11024.69 280.13 54600.48 88888.00 2015-11-01 13:00:03.907 305 11024.75 280.14 54600.46 88888.00 2015-11-01 13:00:04.407 305 11024.80 280.10 54600.35 88888.00 2015-11-01 13:00:04.907 305 11024.89 280.08 54600.28 88888.00 2015-11-01 13:00:05.407 305 11024.94 280.13 54600.19 88888.00 2015-11-01 13:00:05.907 305 11024.97 280.18 54600.11 88888.00 2015-11-01 13:00:06.407 305 11025.10 280.25 54600.04 88888.00 2015-11-01 13:00:06.907 305 11025.13 280.26 54600.00 88888.00 2015-11-01 13:00:07.407 305 11025.11 280.26 54599.88 88888.00 2015-11-01 13:00:07.907 305 11025.18 280.32 54599.86 88888.00 2015-11-01 13:00:08.407 305 11025.27 280.33 54599.68 88888.00 2015-11-01 13:00:08.907 305 11025.41 280.41 54599.57 88888.00 2015-11-01 13:00:09.407 305 11025.49 280.49 54599.53 88888.00 2015-11-01 13:00:09.907 305 11025.54 280.53 54599.44 88888.00 2015-11-01 13:00:10.407 305 11025.54 280.56 54599.32 88888.00 2015-11-01 13:00:10.907 305 11025.55 280.53 54599.28 88888.00 2015-11-01 13:00:11.407 305 11025.64 280.61 54599.21 88888.00 2015-11-01 13:00:11.907 305 11025.70 280.67 54599.14 88888.00 2015-11-01 13:00:12.407 305 11025.78 280.74 54599.01 88888.00 2015-11-01 13:00:12.907 305 11025.79 280.78 54598.90 88888.00 2015-11-01 13:00:13.407 305 11025.84 280.81 54598.83 88888.00 2015-11-01 13:00:13.907 305 11025.88 280.81 54598.71 88888.00 2015-11-01 13:00:14.407 305 11025.88 280.83 54598.68 88888.00 2015-11-01 13:00:14.907 305 11025.91 280.90 54598.61 88888.00 2015-11-01 13:00:15.407 305 11025.99 281.01 54598.49 88888.00 2015-11-01 13:00:15.907 305 11026.01 281.06 54598.35 88888.00 2015-11-01 13:00:16.407 305 11026.10 281.06 54598.29 88888.00 2015-11-01 13:00:16.907 305 11026.15 281.04 54598.25 88888.00 2015-11-01 13:00:17.407 305 11026.21 281.09 54598.08 88888.00 2015-11-01 13:00:17.907 305 11026.22 281.11 54597.85 88888.00 2015-11-01 13:00:18.407 305 11026.21 281.10 54597.77 88888.00 2015-11-01 13:00:18.907 305 11026.16 281.16 54597.82 88888.00 2015-11-01 13:00:19.407 305 11026.17 281.18 54597.80 88888.00 2015-11-01 13:00:19.907 305 11026.11 281.12 54597.81 88888.00 2015-11-01 13:00:20.407 305 11026.10 281.11 54597.76 88888.00 2015-11-01 13:00:20.907 305 11026.09 281.11 54597.76 88888.00 2015-11-01 13:00:21.407 305 11026.05 281.09 54597.78 88888.00 2015-11-01 13:00:21.907 305 11026.05 281.06 54597.76 88888.00 2015-11-01 13:00:22.407 305 11026.05 281.09 54597.66 88888.00 2015-11-01 13:00:22.907 305 11026.09 281.06 54597.60 88888.00 2015-11-01 13:00:23.407 305 11026.10 281.07 54597.66 88888.00 2015-11-01 13:00:23.907 305 11026.17 281.06 54597.66 88888.00 2015-11-01 13:00:24.407 305 11026.25 281.07 54597.80 88888.00 2015-11-01 13:00:24.907 305 11026.27 281.06 54597.80 88888.00 2015-11-01 13:00:25.407 305 11026.31 281.02 54597.77 88888.00 2015-11-01 13:00:25.907 305 11026.40 281.03 54597.65 88888.00 2015-11-01 13:00:26.407 305 11026.45 281.01 54597.61 88888.00 2015-11-01 13:00:26.907 305 11026.49 281.00 54597.54 88888.00 2015-11-01 13:00:27.407 305 11026.54 281.04 54597.54 88888.00 2015-11-01 13:00:27.907 305 11026.56 281.06 54597.57 88888.00 2015-11-01 13:00:28.407 305 11026.61 281.07 54597.60 88888.00 2015-11-01 13:00:28.907 305 11026.69 281.09 54597.45 88888.00 2015-11-01 13:00:29.407 305 11026.78 281.15 54597.39 88888.00 2015-11-01 13:00:29.907 305 11026.87 281.15 54597.39 88888.00 2015-11-01 13:00:30.408 305 11027.00 281.16 54597.37 88888.00 2015-11-01 13:00:30.908 305 11027.08 281.16 54597.34 88888.00 2015-11-01 13:00:31.408 305 11027.17 281.17 54597.26 88888.00 2015-11-01 13:00:31.908 305 11027.25 281.23 54597.08 88888.00 2015-11-01 13:00:32.408 305 11027.32 281.24 54596.98 88888.00 2015-11-01 13:00:32.908 305 11027.37 281.25 54596.86 88888.00 2015-11-01 13:00:33.408 305 11027.36 281.32 54596.82 88888.00 2015-11-01 13:00:33.908 305 11027.43 281.28 54596.82 88888.00 2015-11-01 13:00:34.408 305 11027.45 281.33 54596.79 88888.00 2015-11-01 13:00:34.908 305 11027.47 281.36 54596.73 88888.00 2015-11-01 13:00:35.408 305 11027.52 281.41 54596.66 88888.00 2015-11-01 13:00:35.908 305 11027.56 281.46 54596.69 88888.00 2015-11-01 13:00:36.408 305 11027.61 281.46 54596.64 88888.00 2015-11-01 13:00:36.908 305 11027.66 281.50 54596.56 88888.00 2015-11-01 13:00:37.408 305 11027.64 281.55 54596.56 88888.00 2015-11-01 13:00:37.908 305 11027.63 281.60 54596.55 88888.00 2015-11-01 13:00:38.408 305 11027.63 281.61 54596.53 88888.00 2015-11-01 13:00:38.908 305 11027.62 281.58 54596.55 88888.00 2015-11-01 13:00:39.408 305 11027.61 281.63 54596.54 88888.00 2015-11-01 13:00:39.908 305 11027.61 281.66 54596.51 88888.00 2015-11-01 13:00:40.408 305 11027.53 281.66 54596.45 88888.00 2015-11-01 13:00:40.908 305 11027.46 281.69 54596.44 88888.00 2015-11-01 13:00:41.408 305 11027.46 281.70 54596.45 88888.00 2015-11-01 13:00:41.908 305 11027.46 281.70 54596.43 88888.00 2015-11-01 13:00:42.408 305 11027.40 281.65 54596.33 88888.00 2015-11-01 13:00:42.908 305 11027.31 281.67 54596.31 88888.00 2015-11-01 13:00:43.408 305 11027.22 281.61 54596.34 88888.00 2015-11-01 13:00:43.908 305 11027.16 281.62 54596.36 88888.00 2015-11-01 13:00:44.408 305 11027.08 281.63 54596.42 88888.00 2015-11-01 13:00:44.908 305 11027.08 281.65 54596.56 88888.00 2015-11-01 13:00:45.408 305 11027.01 281.68 54596.55 88888.00 2015-11-01 13:00:45.908 305 11026.96 281.65 54596.52 88888.00 2015-11-01 13:00:46.408 305 11026.92 281.65 54596.55 88888.00 2015-11-01 13:00:46.908 305 11026.80 281.63 54596.63 88888.00 2015-11-01 13:00:47.408 305 11026.73 281.67 54596.77 88888.00 2015-11-01 13:00:47.908 305 11026.63 281.67 54596.78 88888.00 2015-11-01 13:00:48.408 305 11026.52 281.69 54596.75 88888.00 2015-11-01 13:00:48.908 305 11026.47 281.68 54596.77 88888.00 2015-11-01 13:00:49.408 305 11026.33 281.66 54596.79 88888.00 2015-11-01 13:00:49.908 305 11026.17 281.65 54596.81 88888.00 2015-11-01 13:00:50.408 305 11026.06 281.59 54596.87 88888.00 2015-11-01 13:00:50.908 305 11026.04 281.52 54596.82 88888.00 2015-11-01 13:00:51.408 305 11025.94 281.44 54596.82 88888.00 2015-11-01 13:00:51.908 305 11025.80 281.44 54596.90 88888.00 2015-11-01 13:00:52.408 305 11025.65 281.42 54597.02 88888.00 2015-11-01 13:00:52.908 305 11025.55 281.27 54597.02 88888.00 2015-11-01 13:00:53.408 305 11025.46 281.23 54597.02 88888.00 2015-11-01 13:00:53.908 305 11025.38 281.26 54597.11 88888.00 2015-11-01 13:00:54.408 305 11025.28 281.15 54597.17 88888.00 2015-11-01 13:00:54.908 305 11025.18 281.10 54597.29 88888.00 2015-11-01 13:00:55.408 305 11025.07 281.02 54597.33 88888.00 2015-11-01 13:00:55.908 305 11024.89 280.99 54597.35 88888.00 2015-11-01 13:00:56.408 305 11024.80 280.94 54597.45 88888.00 2015-11-01 13:00:56.908 305 11024.66 280.90 54597.51 88888.00 2015-11-01 13:00:57.408 305 11024.54 280.87 54597.60 88888.00 2015-11-01 13:00:57.908 305 11024.36 280.85 54597.65 88888.00 2015-11-01 13:00:58.408 305 11024.22 280.75 54597.70 88888.00 2015-11-01 13:00:58.908 305 11024.11 280.74 54597.81 88888.00 2015-11-01 13:00:59.408 305 11023.98 280.74 54597.87 88888.00 2015-11-01 13:00:59.908 305 11023.84 280.67 54598.04 88888.00 2015-11-01 13:01:00.408 305 11023.71 280.64 54598.11 88888.00 2015-11-01 13:01:00.908 305 11023.50 280.60 54598.22 88888.00 2015-11-01 13:01:01.408 305 11023.34 280.53 54598.29 88888.00 2015-11-01 13:01:01.908 305 11023.21 280.51 54598.35 88888.00 2015-11-01 13:01:02.408 305 11023.02 280.49 54598.43 88888.00 2015-11-01 13:01:02.908 305 11022.87 280.50 54598.49 88888.00 2015-11-01 13:01:03.408 305 11022.71 280.53 54598.55 88888.00 2015-11-01 13:01:03.908 305 11022.64 280.51 54598.62 88888.00 2015-11-01 13:01:04.408 305 11022.53 280.58 54598.82 88888.00 2015-11-01 13:01:04.908 305 11022.46 280.55 54598.84 88888.00 2015-11-01 13:01:05.408 305 11022.36 280.53 54598.91 88888.00 2015-11-01 13:01:05.908 305 11022.17 280.53 54599.01 88888.00 2015-11-01 13:01:06.408 305 11022.03 280.52 54599.13 88888.00 2015-11-01 13:01:06.908 305 11021.89 280.57 54599.25 88888.00 2015-11-01 13:01:07.408 305 11021.73 280.61 54599.33 88888.00 2015-11-01 13:01:07.908 305 11021.66 280.56 54599.39 88888.00 2015-11-01 13:01:08.408 305 11021.55 280.51 54599.48 88888.00 2015-11-01 13:01:08.908 305 11021.41 280.50 54599.49 88888.00 2015-11-01 13:01:09.408 305 11021.30 280.50 54599.68 88888.00 2015-11-01 13:01:09.908 305 11021.24 280.51 54599.79 88888.00 2015-11-01 13:01:10.408 305 11021.21 280.49 54599.85 88888.00 2015-11-01 13:01:10.908 305 11021.18 280.48 54599.87 88888.00 2015-11-01 13:01:11.408 305 11021.13 280.45 54600.04 88888.00 2015-11-01 13:01:11.908 305 11021.10 280.45 54600.05 88888.00 2015-11-01 13:01:12.408 305 11021.09 280.45 54600.06 88888.00 2015-11-01 13:01:12.908 305 11021.04 280.49 54600.06 88888.00 2015-11-01 13:01:13.408 305 11021.02 280.48 54600.12 88888.00 2015-11-01 13:01:13.908 305 11020.98 280.43 54600.11 88888.00 2015-11-01 13:01:14.408 305 11020.97 280.43 54600.22 88888.00 2015-11-01 13:01:14.908 305 11020.92 280.39 54600.23 88888.00 2015-11-01 13:01:15.408 305 11020.92 280.36 54600.28 88888.00 2015-11-01 13:01:15.908 305 11020.89 280.35 54600.35 88888.00 2015-11-01 13:01:16.408 305 11020.81 280.35 54600.41 88888.00 2015-11-01 13:01:16.908 305 11020.73 280.32 54600.33 88888.00 2015-11-01 13:01:17.408 305 11020.71 280.33 54600.39 88888.00 2015-11-01 13:01:17.908 305 11020.70 280.34 54600.38 88888.00 2015-11-01 13:01:18.408 305 11020.62 280.24 54600.38 88888.00 2015-11-01 13:01:18.908 305 11020.60 280.18 54600.42 88888.00 2015-11-01 13:01:19.408 305 11020.49 280.14 54600.49 88888.00 2015-11-01 13:01:19.908 305 11020.44 280.11 54600.46 88888.00 2015-11-01 13:01:20.408 305 11020.35 280.07 54600.39 88888.00 2015-11-01 13:01:20.908 305 11020.27 280.02 54600.45 88888.00 2015-11-01 13:01:21.408 305 11020.16 279.98 54600.42 88888.00 2015-11-01 13:01:21.908 305 11020.04 279.93 54600.41 88888.00 2015-11-01 13:01:22.408 305 11019.89 279.79 54600.46 88888.00 2015-11-01 13:01:22.908 305 11019.83 279.71 54600.49 88888.00 2015-11-01 13:01:23.408 305 11019.67 279.66 54600.46 88888.00 2015-11-01 13:01:23.908 305 11019.50 279.58 54600.44 88888.00 2015-11-01 13:01:24.408 305 11019.38 279.46 54600.55 88888.00 2015-11-01 13:01:24.908 305 11019.24 279.34 54600.57 88888.00 2015-11-01 13:01:25.408 305 11019.12 279.24 54600.64 88888.00 2015-11-01 13:01:25.908 305 11019.05 279.17 54600.68 88888.00 2015-11-01 13:01:26.408 305 11018.93 279.08 54600.79 88888.00 2015-11-01 13:01:26.908 305 11018.79 278.92 54600.91 88888.00 2015-11-01 13:01:27.408 305 11018.72 278.82 54600.96 88888.00 2015-11-01 13:01:27.908 305 11018.68 278.75 54601.01 88888.00 2015-11-01 13:01:28.408 305 11018.58 278.65 54601.08 88888.00 2015-11-01 13:01:28.908 305 11018.49 278.59 54601.18 88888.00 2015-11-01 13:01:29.408 305 11018.35 278.55 54601.26 88888.00 2015-11-01 13:01:29.908 305 11018.33 278.51 54601.35 88888.00 2015-11-01 13:01:30.408 305 11018.31 278.48 54601.45 88888.00 2015-11-01 13:01:30.908 305 11018.17 278.42 54601.52 88888.00 2015-11-01 13:01:31.408 305 11018.05 278.34 54601.53 88888.00 2015-11-01 13:01:31.908 305 11017.96 278.27 54601.56 88888.00 2015-11-01 13:01:32.408 305 11017.88 278.20 54601.61 88888.00 2015-11-01 13:01:32.908 305 11017.78 278.12 54601.71 88888.00 2015-11-01 13:01:33.408 305 11017.69 277.99 54601.75 88888.00 2015-11-01 13:01:33.908 305 11017.60 277.92 54601.84 88888.00 2015-11-01 13:01:34.408 305 11017.49 277.89 54601.95 88888.00 2015-11-01 13:01:34.908 305 11017.43 277.83 54602.02 88888.00 2015-11-01 13:01:35.408 305 11017.36 277.75 54602.16 88888.00 2015-11-01 13:01:35.908 305 11017.26 277.64 54602.22 88888.00 2015-11-01 13:01:36.408 305 11017.18 277.57 54602.31 88888.00 2015-11-01 13:01:36.908 305 11017.07 277.53 54602.40 88888.00 2015-11-01 13:01:37.408 305 11016.97 277.43 54602.42 88888.00 2015-11-01 13:01:37.908 305 11016.90 277.31 54602.43 88888.00 2015-11-01 13:01:38.408 305 11016.79 277.23 54602.51 88888.00 2015-11-01 13:01:38.908 305 11016.73 277.21 54602.63 88888.00 2015-11-01 13:01:39.408 305 11016.66 277.18 54602.80 88888.00 2015-11-01 13:01:39.908 305 11016.63 277.12 54602.90 88888.00 2015-11-01 13:01:40.408 305 11016.55 277.06 54602.95 88888.00 2015-11-01 13:01:40.908 305 11016.48 277.04 54603.08 88888.00 2015-11-01 13:01:41.408 305 11016.48 277.03 54603.22 88888.00 2015-11-01 13:01:41.908 305 11016.48 277.03 54603.34 88888.00 2015-11-01 13:01:42.408 305 11016.47 276.96 54603.27 88888.00 2015-11-01 13:01:42.908 305 11016.43 276.96 54603.34 88888.00 2015-11-01 13:01:43.408 305 11016.42 276.97 54603.44 88888.00 2015-11-01 13:01:43.908 305 11016.40 276.96 54603.46 88888.00 2015-11-01 13:01:44.408 305 11016.32 277.01 54603.62 88888.00 2015-11-01 13:01:44.908 305 11016.31 277.04 54603.71 88888.00 2015-11-01 13:01:45.408 305 11016.29 277.06 54603.81 88888.00 2015-11-01 13:01:45.908 305 11016.28 277.03 54603.83 88888.00 2015-11-01 13:01:46.408 305 11016.26 276.98 54603.81 88888.00 2015-11-01 13:01:46.908 305 11016.17 276.92 54603.80 88888.00 2015-11-01 13:01:47.408 305 11016.10 276.93 54603.88 88888.00 2015-11-01 13:01:47.908 305 11016.05 276.92 54603.98 88888.00 2015-11-01 13:01:48.408 305 11016.00 276.95 54604.00 88888.00 2015-11-01 13:01:48.908 305 11015.90 276.99 54604.06 88888.00 2015-11-01 13:01:49.408 305 11015.81 276.97 54604.12 88888.00 2015-11-01 13:01:49.908 305 11015.79 276.98 54604.23 88888.00 2015-11-01 13:01:50.408 305 11015.70 276.97 54604.34 88888.00 2015-11-01 13:01:50.908 305 11015.66 276.97 54604.44 88888.00 2015-11-01 13:01:51.408 305 11015.60 276.94 54604.52 88888.00 2015-11-01 13:01:51.908 305 11015.58 276.96 54604.61 88888.00 2015-11-01 13:01:52.408 305 11015.53 276.95 54604.70 88888.00 2015-11-01 13:01:52.908 305 11015.51 276.96 54604.76 88888.00 2015-11-01 13:01:53.408 305 11015.49 276.96 54604.82 88888.00 2015-11-01 13:01:53.908 305 11015.50 276.96 54604.85 88888.00 2015-11-01 13:01:54.408 305 11015.48 276.97 54605.00 88888.00 2015-11-01 13:01:54.908 305 11015.38 276.98 54604.95 88888.00 2015-11-01 13:01:55.408 305 11015.32 276.90 54604.96 88888.00 2015-11-01 13:01:55.908 305 11015.29 276.87 54605.07 88888.00 2015-11-01 13:01:56.408 305 11015.25 276.88 54605.11 88888.00 2015-11-01 13:01:56.908 305 11015.18 276.88 54605.15 88888.00 2015-11-01 13:01:57.408 305 11015.08 276.86 54605.26 88888.00 2015-11-01 13:01:57.908 305 11015.02 276.82 54605.24 88888.00 2015-11-01 13:01:58.408 305 11014.92 276.84 54605.35 88888.00 2015-11-01 13:01:58.908 305 11014.86 276.79 54605.41 88888.00 2015-11-01 13:01:59.408 305 11014.71 276.82 54605.49 88888.00 2015-11-01 13:01:59.908 305 11014.65 276.80 54605.52 88888.00 2015-11-01 13:02:00.408 305 11014.56 276.80 54605.61 88888.00 2015-11-01 13:02:00.908 305 11014.49 276.79 54605.77 88888.00 2015-11-01 13:02:01.408 305 11014.48 276.72 54605.85 88888.00 2015-11-01 13:02:01.908 305 11014.48 276.73 54605.99 88888.00 2015-11-01 13:02:02.408 305 11014.38 276.69 54606.09 88888.00 2015-11-01 13:02:02.908 305 11014.34 276.71 54606.14 88888.00 2015-11-01 13:02:03.408 305 11014.28 276.69 54606.31 88888.00 2015-11-01 13:02:03.908 305 11014.23 276.65 54606.34 88888.00 2015-11-01 13:02:04.408 305 11014.15 276.63 54606.43 88888.00 2015-11-01 13:02:04.908 305 11014.13 276.63 54606.50 88888.00 2015-11-01 13:02:05.408 305 11014.12 276.61 54606.69 88888.00 2015-11-01 13:02:05.908 305 11014.08 276.62 54606.84 88888.00 2015-11-01 13:02:06.408 305 11014.03 276.65 54606.91 88888.00 2015-11-01 13:02:06.908 305 11014.03 276.68 54606.99 88888.00 2015-11-01 13:02:07.408 305 11013.98 276.68 54607.08 88888.00 2015-11-01 13:02:07.908 305 11013.99 276.69 54607.15 88888.00 2015-11-01 13:02:08.408 305 11013.98 276.68 54607.26 88888.00 2015-11-01 13:02:08.908 305 11013.94 276.69 54607.39 88888.00 2015-11-01 13:02:09.408 305 11013.93 276.70 54607.49 88888.00 2015-11-01 13:02:09.908 305 11013.96 276.75 54607.50 88888.00 2015-11-01 13:02:10.408 305 11013.97 276.77 54607.49 88888.00 2015-11-01 13:02:10.908 305 11013.98 276.75 54607.61 88888.00 2015-11-01 13:02:11.408 305 11013.91 276.78 54607.69 88888.00 2015-11-01 13:02:11.908 305 11013.92 276.82 54607.78 88888.00 2015-11-01 13:02:12.408 305 11014.01 276.81 54607.92 88888.00 2015-11-01 13:02:12.908 305 11013.98 276.80 54608.03 88888.00 2015-11-01 13:02:13.408 305 11013.96 276.82 54608.13 88888.00 2015-11-01 13:02:13.908 305 11014.06 276.82 54608.19 88888.00 2015-11-01 13:02:14.408 305 11014.12 276.87 54608.18 88888.00 2015-11-01 13:02:14.908 305 11014.13 276.89 54608.17 88888.00 2015-11-01 13:02:15.408 305 11014.18 276.88 54608.21 88888.00 2015-11-01 13:02:15.908 305 11014.24 276.92 54608.26 88888.00 2015-11-01 13:02:16.408 305 11014.25 276.94 54608.33 88888.00 2015-11-01 13:02:16.908 305 11014.23 276.94 54608.36 88888.00 2015-11-01 13:02:17.408 305 11014.25 276.86 54608.37 88888.00 2015-11-01 13:02:17.908 305 11014.24 276.90 54608.44 88888.00 2015-11-01 13:02:18.408 305 11014.27 276.93 54608.48 88888.00 2015-11-01 13:02:18.908 305 11014.25 276.88 54608.43 88888.00 2015-11-01 13:02:19.408 305 11014.20 276.86 54608.48 88888.00 2015-11-01 13:02:19.908 305 11014.15 276.80 54608.53 88888.00 2015-11-01 13:02:20.408 305 11014.18 276.78 54608.56 88888.00 2015-11-01 13:02:20.908 305 11014.22 276.81 54608.57 88888.00 2015-11-01 13:02:21.408 305 11014.20 276.77 54608.69 88888.00 2015-11-01 13:02:21.908 305 11014.25 276.73 54608.73 88888.00 2015-11-01 13:02:22.408 305 11014.30 276.71 54608.82 88888.00 2015-11-01 13:02:22.908 305 11014.38 276.77 54608.88 88888.00 2015-11-01 13:02:23.408 305 11014.41 276.78 54608.89 88888.00 2015-11-01 13:02:23.908 305 11014.46 276.73 54608.95 88888.00 2015-11-01 13:02:24.408 305 11014.50 276.76 54609.03 88888.00 2015-11-01 13:02:24.908 305 11014.51 276.76 54609.04 88888.00 2015-11-01 13:02:25.408 305 11014.56 276.72 54609.12 88888.00 2015-11-01 13:02:25.908 305 11014.59 276.75 54609.24 88888.00 2015-11-01 13:02:26.408 305 11014.65 276.73 54609.30 88888.00 2015-11-01 13:02:26.908 305 11014.71 276.77 54609.28 88888.00 2015-11-01 13:02:27.408 305 11014.77 276.75 54609.36 88888.00 2015-11-01 13:02:27.908 305 11014.82 276.76 54609.40 88888.00 2015-11-01 13:02:28.408 305 11014.83 276.85 54609.43 88888.00 2015-11-01 13:02:28.908 305 11014.91 276.90 54609.45 88888.00 2015-11-01 13:02:29.408 305 11014.95 276.90 54609.49 88888.00 2015-11-01 13:02:29.908 305 11014.98 276.90 54609.54 88888.00 2015-11-01 13:02:30.408 305 11015.03 276.93 54609.62 88888.00 2015-11-01 13:02:30.908 305 11015.08 276.93 54609.63 88888.00 2015-11-01 13:02:31.408 305 11015.12 276.94 54609.70 88888.00 2015-11-01 13:02:31.908 305 11015.13 276.94 54609.69 88888.00 2015-11-01 13:02:32.408 305 11015.13 276.97 54609.70 88888.00 2015-11-01 13:02:32.908 305 11015.22 277.06 54609.67 88888.00 2015-11-01 13:02:33.408 305 11015.23 277.13 54609.79 88888.00 2015-11-01 13:02:33.908 305 11015.23 277.15 54609.84 88888.00 2015-11-01 13:02:34.408 305 11015.27 277.22 54609.80 88888.00 2015-11-01 13:02:34.908 305 11015.30 277.32 54609.80 88888.00 2015-11-01 13:02:35.408 305 11015.34 277.41 54609.80 88888.00 2015-11-01 13:02:35.908 305 11015.35 277.48 54609.79 88888.00 2015-11-01 13:02:36.408 305 11015.39 277.54 54609.80 88888.00 2015-11-01 13:02:36.908 305 11015.45 277.62 54609.79 88888.00 2015-11-01 13:02:37.408 305 11015.49 277.70 54609.74 88888.00 2015-11-01 13:02:37.908 305 11015.53 277.78 54609.82 88888.00 2015-11-01 13:02:38.408 305 11015.58 277.87 54609.84 88888.00 2015-11-01 13:02:38.908 305 11015.59 277.91 54609.83 88888.00 2015-11-01 13:02:39.408 305 11015.64 277.96 54609.78 88888.00 2015-11-01 13:02:39.908 305 11015.74 278.02 54609.76 88888.00 2015-11-01 13:02:40.408 305 11015.82 278.07 54609.62 88888.00 2015-11-01 13:02:40.908 305 11015.89 278.21 54609.57 88888.00 2015-11-01 13:02:41.408 305 11015.96 278.33 54609.54 88888.00 2015-11-01 13:02:41.908 305 11016.08 278.38 54609.58 88888.00 2015-11-01 13:02:42.408 305 11016.14 278.40 54609.58 88888.00 2015-11-01 13:02:42.908 305 11016.31 278.54 54609.59 88888.00 2015-11-01 13:02:43.408 305 11016.37 278.64 54609.67 88888.00 2015-11-01 13:02:43.908 305 11016.47 278.72 54609.68 88888.00 2015-11-01 13:02:44.408 305 11016.63 278.83 54609.59 88888.00 2015-11-01 13:02:44.908 305 11016.70 278.92 54609.70 88888.00 2015-11-01 13:02:45.408 305 11016.81 279.00 54609.70 88888.00 2015-11-01 13:02:45.908 305 11016.95 279.05 54609.61 88888.00 2015-11-01 13:02:46.408 305 11017.02 279.12 54609.57 88888.00 2015-11-01 13:02:46.908 305 11017.11 279.18 54609.66 88888.00 2015-11-01 13:02:47.408 305 11017.21 279.21 54609.66 88888.00 2015-11-01 13:02:47.908 305 11017.34 279.23 54609.52 88888.00 2015-11-01 13:02:48.408 305 11017.42 279.26 54609.42 88888.00 2015-11-01 13:02:48.908 305 11017.46 279.25 54609.42 88888.00 2015-11-01 13:02:49.408 305 11017.55 279.27 54609.45 88888.00 2015-11-01 13:02:49.908 305 11017.65 279.26 54609.31 88888.00 2015-11-01 13:02:50.408 305 11017.75 279.33 54609.21 88888.00 2015-11-01 13:02:50.908 305 11017.84 279.40 54609.23 88888.00 2015-11-01 13:02:51.408 305 11017.84 279.43 54609.19 88888.00 2015-11-01 13:02:51.908 305 11017.86 279.38 54609.12 88888.00 2015-11-01 13:02:52.408 305 11017.96 279.38 54609.05 88888.00 2015-11-01 13:02:52.908 305 11018.04 279.43 54609.09 88888.00 2015-11-01 13:02:53.408 305 11018.05 279.46 54609.01 88888.00 2015-11-01 13:02:53.908 305 11018.10 279.42 54608.95 88888.00 2015-11-01 13:02:54.408 305 11018.19 279.41 54608.90 88888.00 2015-11-01 13:02:54.908 305 11018.22 279.40 54608.88 88888.00 2015-11-01 13:02:55.408 305 11018.27 279.41 54608.77 88888.00 2015-11-01 13:02:55.908 305 11018.27 279.46 54608.70 88888.00 2015-11-01 13:02:56.408 305 11018.28 279.49 54608.65 88888.00 2015-11-01 13:02:56.908 305 11018.28 279.47 54608.68 88888.00 2015-11-01 13:02:57.408 305 11018.33 279.46 54608.48 88888.00 2015-11-01 13:02:57.908 305 11018.37 279.44 54608.48 88888.00 2015-11-01 13:02:58.408 305 11018.41 279.49 54608.53 88888.00 2015-11-01 13:02:58.908 305 11018.44 279.57 54608.55 88888.00 2015-11-01 13:02:59.408 305 11018.41 279.58 54608.46 88888.00 2015-11-01 13:02:59.908 305 11018.40 279.64 54608.46 88888.00 2015-11-01 13:03:00.408 305 11018.37 279.69 54608.48 88888.00 2015-11-01 13:03:00.908 305 11018.44 279.74 54608.44 88888.00 2015-11-01 13:03:01.408 305 11018.48 279.77 54608.42 88888.00 2015-11-01 13:03:01.908 305 11018.41 279.77 54608.45 88888.00 2015-11-01 13:03:02.408 305 11018.46 279.77 54608.40 88888.00 2015-11-01 13:03:02.908 305 11018.56 279.76 54608.38 88888.00 2015-11-01 13:03:03.408 305 11018.63 279.75 54608.38 88888.00 2015-11-01 13:03:03.908 305 11018.66 279.72 54608.37 88888.00 2015-11-01 13:03:04.408 305 11018.63 279.79 54608.36 88888.00 2015-11-01 13:03:04.908 305 11018.64 279.80 54608.36 88888.00 2015-11-01 13:03:05.408 305 11018.70 279.81 54608.39 88888.00 2015-11-01 13:03:05.908 305 11018.73 279.82 54608.42 88888.00 2015-11-01 13:03:06.408 305 11018.74 279.80 54608.36 88888.00 2015-11-01 13:03:06.908 305 11018.82 279.79 54608.35 88888.00 2015-11-01 13:03:07.408 305 11018.77 279.79 54608.40 88888.00 2015-11-01 13:03:07.908 305 11018.78 279.84 54608.29 88888.00 2015-11-01 13:03:08.408 305 11018.79 279.90 54608.22 88888.00 2015-11-01 13:03:08.908 305 11018.79 279.86 54608.11 88888.00 2015-11-01 13:03:09.408 305 11018.78 279.85 54608.10 88888.00 2015-11-01 13:03:09.908 305 11018.79 279.93 54608.03 88888.00 2015-11-01 13:03:10.408 305 11018.84 279.90 54608.01 88888.00 2015-11-01 13:03:10.908 305 11018.88 279.96 54607.96 88888.00 2015-11-01 13:03:11.408 305 11018.93 279.99 54607.87 88888.00 2015-11-01 13:03:11.908 305 11018.94 279.98 54607.83 88888.00 2015-11-01 13:03:12.408 305 11018.96 280.01 54607.77 88888.00 2015-11-01 13:03:12.908 305 11018.98 279.99 54607.66 88888.00 2015-11-01 13:03:13.408 305 11019.03 280.01 54607.61 88888.00 2015-11-01 13:03:13.908 305 11019.05 280.06 54607.60 88888.00 2015-11-01 13:03:14.408 305 11019.06 280.06 54607.47 88888.00 2015-11-01 13:03:14.908 305 11019.10 280.07 54607.41 88888.00 2015-11-01 13:03:15.408 305 11019.15 280.08 54607.38 88888.00 2015-11-01 13:03:15.908 305 11019.24 280.18 54607.33 88888.00 2015-11-01 13:03:16.408 305 11019.25 280.25 54607.37 88888.00 2015-11-01 13:03:16.908 305 11019.35 280.25 54607.32 88888.00 2015-11-01 13:03:17.408 305 11019.40 280.23 54607.25 88888.00 2015-11-01 13:03:17.908 305 11019.43 280.28 54607.17 88888.00 2015-11-01 13:03:18.408 305 11019.48 280.35 54607.05 88888.00 2015-11-01 13:03:18.908 305 11019.50 280.34 54606.91 88888.00 2015-11-01 13:03:19.408 305 11019.64 280.39 54606.81 88888.00 2015-11-01 13:03:19.908 305 11019.77 280.47 54606.71 88888.00 2015-11-01 13:03:20.408 305 11019.78 280.43 54606.64 88888.00 2015-11-01 13:03:20.908 305 11019.78 280.48 54606.56 88888.00 2015-11-01 13:03:21.408 305 11019.81 280.53 54606.38 88888.00 2015-11-01 13:03:21.908 305 11019.85 280.55 54606.23 88888.00 2015-11-01 13:03:22.408 305 11019.90 280.57 54606.14 88888.00 2015-11-01 13:03:22.908 305 11019.99 280.57 54606.06 88888.00 2015-11-01 13:03:23.408 305 11020.03 280.61 54606.03 88888.00 2015-11-01 13:03:23.908 305 11020.04 280.66 54605.99 88888.00 2015-11-01 13:03:24.408 305 11020.05 280.69 54605.71 88888.00 2015-11-01 13:03:24.908 305 11020.11 280.68 54605.49 88888.00 2015-11-01 13:03:25.408 305 11020.18 280.73 54605.47 88888.00 2015-11-01 13:03:25.908 305 11020.21 280.78 54605.36 88888.00 2015-11-01 13:03:26.408 305 11020.24 280.86 54605.12 88888.00 2015-11-01 13:03:26.908 305 11020.26 280.90 54604.98 88888.00 2015-11-01 13:03:27.408 305 11020.26 280.91 54604.87 88888.00 2015-11-01 13:03:27.908 305 11020.29 280.91 54604.80 88888.00 2015-11-01 13:03:28.408 305 11020.31 280.93 54604.76 88888.00 2015-11-01 13:03:28.908 305 11020.36 281.01 54604.70 88888.00 2015-11-01 13:03:29.408 305 11020.40 281.02 54604.60 88888.00 2015-11-01 13:03:29.908 305 11020.46 281.04 54604.53 88888.00 2015-11-01 13:03:30.408 305 11020.49 281.09 54604.48 88888.00 2015-11-01 13:03:30.908 305 11020.52 281.10 54604.42 88888.00 2015-11-01 13:03:31.408 305 11020.55 281.12 54604.34 88888.00 2015-11-01 13:03:31.908 305 11020.61 281.17 54604.32 88888.00 2015-11-01 13:03:32.408 305 11020.65 281.25 54604.22 88888.00 2015-11-01 13:03:32.908 305 11020.70 281.35 54604.07 88888.00 2015-11-01 13:03:33.408 305 11020.74 281.37 54603.87 88888.00 2015-11-01 13:03:33.908 305 11020.79 281.38 54603.77 88888.00 2015-11-01 13:03:34.408 305 11020.87 281.32 54603.64 88888.00 2015-11-01 13:03:34.908 305 11020.89 281.37 54603.51 88888.00 2015-11-01 13:03:35.409 305 11020.86 281.41 54603.44 88888.00 2015-11-01 13:03:35.909 305 11020.84 281.50 54603.39 88888.00 2015-11-01 13:03:36.409 305 11020.86 281.49 54603.31 88888.00 2015-11-01 13:03:36.909 305 11020.86 281.51 54603.26 88888.00 2015-11-01 13:03:37.409 305 11020.83 281.49 54603.14 88888.00 2015-11-01 13:03:37.909 305 11020.83 281.51 54603.11 88888.00 2015-11-01 13:03:38.409 305 11020.91 281.53 54603.09 88888.00 2015-11-01 13:03:38.909 305 11020.88 281.59 54602.93 88888.00 2015-11-01 13:03:39.409 305 11020.88 281.59 54602.81 88888.00 2015-11-01 13:03:39.909 305 11020.93 281.62 54602.64 88888.00 2015-11-01 13:03:40.409 305 11020.96 281.62 54602.50 88888.00 2015-11-01 13:03:40.909 305 11020.98 281.67 54602.45 88888.00 2015-11-01 13:03:41.409 305 11020.99 281.69 54602.32 88888.00 2015-11-01 13:03:41.909 305 11021.05 281.72 54602.16 88888.00 2015-11-01 13:03:42.409 305 11021.13 281.74 54602.05 88888.00 2015-11-01 13:03:42.909 305 11021.13 281.76 54601.93 88888.00 2015-11-01 13:03:43.409 305 11021.08 281.71 54601.82 88888.00 2015-11-01 13:03:43.909 305 11021.13 281.72 54601.71 88888.00 2015-11-01 13:03:44.409 305 11021.20 281.76 54601.63 88888.00 2015-11-01 13:03:44.909 305 11021.26 281.77 54601.50 88888.00 2015-11-01 13:03:45.409 305 11021.30 281.71 54601.38 88888.00 2015-11-01 13:03:45.909 305 11021.29 281.67 54601.26 88888.00 2015-11-01 13:03:46.409 305 11021.30 281.67 54601.09 88888.00 2015-11-01 13:03:46.909 305 11021.33 281.58 54600.92 88888.00 2015-11-01 13:03:47.409 305 11021.34 281.50 54600.84 88888.00 2015-11-01 13:03:47.909 305 11021.39 281.49 54600.72 88888.00 2015-11-01 13:03:48.409 305 11021.39 281.49 54600.58 88888.00 2015-11-01 13:03:48.909 305 11021.38 281.43 54600.44 88888.00 2015-11-01 13:03:49.409 305 11021.34 281.40 54600.28 88888.00 2015-11-01 13:03:49.909 305 11021.40 281.36 54600.13 88888.00 2015-11-01 13:03:50.409 305 11021.41 281.36 54600.05 88888.00 2015-11-01 13:03:50.909 305 11021.39 281.32 54599.91 88888.00 2015-11-01 13:03:51.409 305 11021.39 281.24 54599.83 88888.00 2015-11-01 13:03:51.909 305 11021.40 281.16 54599.80 88888.00 2015-11-01 13:03:52.409 305 11021.45 281.10 54599.75 88888.00 2015-11-01 13:03:52.909 305 11021.39 281.06 54599.63 88888.00 2015-11-01 13:03:53.409 305 11021.40 281.04 54599.47 88888.00 2015-11-01 13:03:53.909 305 11021.42 281.04 54599.28 88888.00 2015-11-01 13:03:54.409 305 11021.44 280.96 54599.25 88888.00 2015-11-01 13:03:54.909 305 11021.49 280.90 54599.17 88888.00 2015-11-01 13:03:55.409 305 11021.51 280.85 54599.04 88888.00 2015-11-01 13:03:55.909 305 11021.50 280.79 54598.98 88888.00 2015-11-01 13:03:56.409 305 11021.51 280.75 54598.86 88888.00 2015-11-01 13:03:56.909 305 11021.54 280.66 54598.73 88888.00 2015-11-01 13:03:57.409 305 11021.52 280.58 54598.64 88888.00 2015-11-01 13:03:57.909 305 11021.50 280.47 54598.54 88888.00 2015-11-01 13:03:58.409 305 11021.55 280.42 54598.40 88888.00 2015-11-01 13:03:58.909 305 11021.57 280.35 54598.28 88888.00 2015-11-01 13:03:59.409 305 11021.60 280.24 54598.30 88888.00 2015-11-01 13:03:59.909 305 11021.61 280.14 54598.20 88888.00 2015-11-01 13:04:00.409 305 11021.61 280.07 54598.11 88888.00 2015-11-01 13:04:00.909 305 11021.61 280.01 54598.07 88888.00 2015-11-01 13:04:01.409 305 11021.59 279.92 54597.90 88888.00 2015-11-01 13:04:01.909 305 11021.62 279.86 54597.70 88888.00 2015-11-01 13:04:02.409 305 11021.60 279.80 54597.63 88888.00 2015-11-01 13:04:02.909 305 11021.56 279.74 54597.66 88888.00 2015-11-01 13:04:03.409 305 11021.59 279.68 54597.70 88888.00 2015-11-01 13:04:03.909 305 11021.57 279.66 54597.67 88888.00 2015-11-01 13:04:04.409 305 11021.54 279.63 54597.64 88888.00 2015-11-01 13:04:04.909 305 11021.54 279.59 54597.57 88888.00 2015-11-01 13:04:05.409 305 11021.61 279.67 54597.46 88888.00 2015-11-01 13:04:05.909 305 11021.56 279.61 54597.38 88888.00 2015-11-01 13:04:06.409 305 11021.59 279.51 54597.35 88888.00 2015-11-01 13:04:06.909 305 11021.60 279.47 54597.33 88888.00 2015-11-01 13:04:07.409 305 11021.56 279.44 54597.24 88888.00 2015-11-01 13:04:07.909 305 11021.54 279.37 54597.07 88888.00 2015-11-01 13:04:08.409 305 11021.49 279.32 54597.07 88888.00 2015-11-01 13:04:08.909 305 11021.44 279.31 54597.00 88888.00 2015-11-01 13:04:09.409 305 11021.41 279.31 54596.95 88888.00 2015-11-01 13:04:09.909 305 11021.44 279.23 54596.94 88888.00 2015-11-01 13:04:10.409 305 11021.46 279.20 54596.88 88888.00 2015-11-01 13:04:10.909 305 11021.44 279.14 54596.86 88888.00 2015-11-01 13:04:11.409 305 11021.42 279.04 54596.79 88888.00 2015-11-01 13:04:11.909 305 11021.40 279.00 54596.68 88888.00 2015-11-01 13:04:12.409 305 11021.35 279.05 54596.61 88888.00 2015-11-01 13:04:12.909 305 11021.30 279.01 54596.45 88888.00 2015-11-01 13:04:13.409 305 11021.23 279.04 54596.41 88888.00 2015-11-01 13:04:13.909 305 11021.12 278.97 54596.42 88888.00 2015-11-01 13:04:14.409 305 11020.99 278.92 54596.40 88888.00 2015-11-01 13:04:14.909 305 11020.91 278.84 54596.38 88888.00 2015-11-01 13:04:15.409 305 11020.87 278.83 54596.32 88888.00 2015-11-01 13:04:15.909 305 11020.81 278.78 54596.25 88888.00 2015-11-01 13:04:16.409 305 11020.74 278.70 54596.32 88888.00 2015-11-01 13:04:16.909 305 11020.71 278.62 54596.38 88888.00 2015-11-01 13:04:17.409 305 11020.63 278.57 54596.41 88888.00 2015-11-01 13:04:17.909 305 11020.58 278.49 54596.41 88888.00 2015-11-01 13:04:18.409 305 11020.55 278.38 54596.34 88888.00 2015-11-01 13:04:18.909 305 11020.52 278.32 54596.45 88888.00 2015-11-01 13:04:19.409 305 11020.47 278.31 54596.60 88888.00 2015-11-01 13:04:19.909 305 11020.46 278.28 54596.51 88888.00 2015-11-01 13:04:20.409 305 11020.49 278.24 54596.53 88888.00 2015-11-01 13:04:20.909 305 11020.45 278.14 54596.70 88888.00 2015-11-01 13:04:21.409 305 11020.40 278.05 54596.54 88888.00 2015-11-01 13:04:21.909 305 11020.34 278.03 54596.59 88888.00 2015-11-01 13:04:22.409 305 11020.32 277.97 54596.66 88888.00 2015-11-01 13:04:22.909 305 11020.29 277.94 54596.62 88888.00 2015-11-01 13:04:23.409 305 11020.21 277.86 54596.71 88888.00 2015-11-01 13:04:23.909 305 11020.19 277.78 54596.71 88888.00 2015-11-01 13:04:24.409 305 11020.20 277.77 54596.72 88888.00 2015-11-01 13:04:24.909 305 11020.15 277.70 54596.76 88888.00 2015-11-01 13:04:25.409 305 11020.18 277.62 54596.79 88888.00 2015-11-01 13:04:25.909 305 11020.18 277.53 54596.79 88888.00 2015-11-01 13:04:26.409 305 11020.24 277.51 54596.84 88888.00 2015-11-01 13:04:26.909 305 11020.20 277.45 54596.89 88888.00 2015-11-01 13:04:27.409 305 11020.19 277.43 54596.93 88888.00 2015-11-01 13:04:27.909 305 11020.14 277.37 54596.95 88888.00 2015-11-01 13:04:28.409 305 11020.11 277.31 54596.94 88888.00 2015-11-01 13:04:28.909 305 11020.04 277.27 54596.95 88888.00 2015-11-01 13:04:29.409 305 11020.00 277.18 54597.02 88888.00 2015-11-01 13:04:29.909 305 11019.97 277.03 54597.06 88888.00 2015-11-01 13:04:30.409 305 11019.99 276.96 54597.08 88888.00 2015-11-01 13:04:30.909 305 11019.98 276.90 54597.08 88888.00 2015-11-01 13:04:31.409 305 11019.90 276.87 54597.14 88888.00 2015-11-01 13:04:31.909 305 11019.89 276.87 54597.21 88888.00 2015-11-01 13:04:32.409 305 11019.85 276.86 54597.29 88888.00 2015-11-01 13:04:32.909 305 11019.81 276.84 54597.33 88888.00 2015-11-01 13:04:33.409 305 11019.77 276.86 54597.47 88888.00 2015-11-01 13:04:33.909 305 11019.72 276.88 54597.55 88888.00 2015-11-01 13:04:34.409 305 11019.67 276.82 54597.69 88888.00 2015-11-01 13:04:34.909 305 11019.64 276.78 54597.74 88888.00 2015-11-01 13:04:35.409 305 11019.66 276.80 54597.72 88888.00 2015-11-01 13:04:35.909 305 11019.64 276.79 54597.80 88888.00 2015-11-01 13:04:36.409 305 11019.58 276.77 54597.93 88888.00 2015-11-01 13:04:36.909 305 11019.59 276.73 54598.01 88888.00 2015-11-01 13:04:37.409 305 11019.58 276.72 54598.10 88888.00 2015-11-01 13:04:37.909 305 11019.61 276.73 54598.17 88888.00 2015-11-01 13:04:38.409 305 11019.62 276.69 54598.18 88888.00 2015-11-01 13:04:38.909 305 11019.58 276.68 54598.24 88888.00 2015-11-01 13:04:39.409 305 11019.68 276.62 54598.33 88888.00 2015-11-01 13:04:39.909 305 11019.71 276.61 54598.33 88888.00 2015-11-01 13:04:40.409 305 11019.69 276.63 54598.42 88888.00 2015-11-01 13:04:40.909 305 11019.82 276.63 54598.52 88888.00 2015-11-01 13:04:41.409 305 11019.93 276.60 54598.52 88888.00 2015-11-01 13:04:41.909 305 11019.98 276.54 54598.47 88888.00 2015-11-01 13:04:42.409 305 11019.99 276.52 54598.43 88888.00 2015-11-01 13:04:42.909 305 11020.08 276.46 54598.49 88888.00 2015-11-01 13:04:43.409 305 11020.14 276.42 54598.60 88888.00 2015-11-01 13:04:43.909 305 11020.18 276.35 54598.59 88888.00 2015-11-01 13:04:44.409 305 11020.23 276.36 54598.64 88888.00 2015-11-01 13:04:44.909 305 11020.27 276.34 54598.68 88888.00 2015-11-01 13:04:45.409 305 11020.34 276.28 54598.69 88888.00 2015-11-01 13:04:45.909 305 11020.41 276.26 54598.71 88888.00 2015-11-01 13:04:46.409 305 11020.42 276.26 54598.73 88888.00 2015-11-01 13:04:46.909 305 11020.40 276.26 54598.86 88888.00 2015-11-01 13:04:47.409 305 11020.42 276.25 54598.89 88888.00 2015-11-01 13:04:47.909 305 11020.46 276.20 54598.95 88888.00 2015-11-01 13:04:48.409 305 11020.49 276.20 54598.96 88888.00 2015-11-01 13:04:48.909 305 11020.51 276.14 54599.01 88888.00 2015-11-01 13:04:49.409 305 11020.55 276.09 54599.12 88888.00 2015-11-01 13:04:49.909 305 11020.58 276.06 54599.19 88888.00 2015-11-01 13:04:50.409 305 11020.60 276.12 54599.25 88888.00 2015-11-01 13:04:50.909 305 11020.63 276.08 54599.22 88888.00 2015-11-01 13:04:51.409 305 11020.70 276.08 54599.24 88888.00 2015-11-01 13:04:51.909 305 11020.70 276.12 54599.33 88888.00 2015-11-01 13:04:52.409 305 11020.68 276.09 54599.41 88888.00 2015-11-01 13:04:52.909 305 11020.82 275.94 54599.45 88888.00 2015-11-01 13:04:53.409 305 11021.33 275.76 54599.50 88888.00 2015-11-01 13:04:53.909 305 11021.94 275.66 54599.59 88888.00 2015-11-01 13:04:54.409 305 11022.25 275.62 54599.75 88888.00 2015-11-01 13:04:54.909 305 11022.04 275.61 54599.83 88888.00 2015-11-01 13:04:55.409 305 11021.55 275.63 54599.85 88888.00 2015-11-01 13:04:55.909 305 11021.13 275.87 54599.96 88888.00 2015-11-01 13:04:56.409 305 11020.91 275.97 54599.95 88888.00 2015-11-01 13:04:56.909 305 11020.89 276.00 54599.93 88888.00 2015-11-01 13:04:57.409 305 11020.87 275.99 54600.01 88888.00 2015-11-01 13:04:57.909 305 11020.87 275.99 54600.13 88888.00 2015-11-01 13:04:58.409 305 11020.83 275.94 54600.27 88888.00 2015-11-01 13:04:58.909 305 11020.81 275.92 54600.37 88888.00 2015-11-01 13:04:59.409 305 11020.79 275.91 54600.47 88888.00 2015-11-01 13:04:59.909 305 11020.65 275.85 54600.52 88888.00 2015-11-01 13:05:00.409 305 11020.61 275.80 54600.58 88888.00 2015-11-01 13:05:00.909 305 11020.61 275.76 54600.62 88888.00 2015-11-01 13:05:01.409 305 11020.60 275.68 54600.59 88888.00 2015-11-01 13:05:01.909 305 11020.53 275.67 54600.66 88888.00 2015-11-01 13:05:02.409 305 11020.52 275.60 54600.77 88888.00 2015-11-01 13:05:02.909 305 11020.53 275.61 54600.96 88888.00 2015-11-01 13:05:03.409 305 11020.52 275.61 54601.12 88888.00 2015-11-01 13:05:03.909 305 11020.58 275.58 54601.17 88888.00 2015-11-01 13:05:04.409 305 11020.62 275.54 54601.23 88888.00 2015-11-01 13:05:04.909 305 11020.65 275.47 54601.26 88888.00 2015-11-01 13:05:05.409 305 11020.58 275.40 54601.36 88888.00 2015-11-01 13:05:05.909 305 11020.53 275.37 54601.41 88888.00 2015-11-01 13:05:06.409 305 11020.42 275.36 54601.55 88888.00 2015-11-01 13:05:06.909 305 11020.34 275.36 54601.97 88888.00 2015-11-01 13:05:07.409 305 11020.27 275.33 54602.40 88888.00 2015-11-01 13:05:07.909 305 11020.24 275.36 54602.31 88888.00 2015-11-01 13:05:08.409 305 11020.25 275.38 54602.07 88888.00 2015-11-01 13:05:08.909 305 11020.19 275.35 54602.19 88888.00 2015-11-01 13:05:09.409 305 11020.11 275.35 54602.39 88888.00 2015-11-01 13:05:09.909 305 11020.13 275.41 54602.47 88888.00 2015-11-01 13:05:10.409 305 11020.10 275.34 54602.63 88888.00 2015-11-01 13:05:10.909 305 11020.03 275.32 54602.77 88888.00 2015-11-01 13:05:11.409 305 11020.04 275.34 54602.84 88888.00 2015-11-01 13:05:11.909 305 11019.99 275.28 54602.99 88888.00 2015-11-01 13:05:12.409 305 11019.88 275.33 54603.19 88888.00 2015-11-01 13:05:12.909 305 11019.89 275.34 54603.33 88888.00 2015-11-01 13:05:13.409 305 11019.85 275.29 54603.48 88888.00 2015-11-01 13:05:13.909 305 11019.74 275.27 54603.63 88888.00 2015-11-01 13:05:14.409 305 11019.71 275.25 54603.77 88888.00 2015-11-01 13:05:14.909 305 11019.76 275.29 54603.95 88888.00 2015-11-01 13:05:15.409 305 11019.74 275.29 54604.04 88888.00 2015-11-01 13:05:15.909 305 11019.66 275.34 54604.16 88888.00 2015-11-01 13:05:16.409 305 11019.63 275.36 54604.26 88888.00 2015-11-01 13:05:16.909 305 11019.64 275.37 54604.40 88888.00 2015-11-01 13:05:17.409 305 11019.66 275.38 54604.51 88888.00 2015-11-01 13:05:17.909 305 11019.69 275.47 54604.65 88888.00 2015-11-01 13:05:18.409 305 11019.73 275.50 54604.84 88888.00 2015-11-01 13:05:18.909 305 11019.74 275.57 54604.92 88888.00 2015-11-01 13:05:19.409 305 11019.76 275.63 54605.07 88888.00 2015-11-01 13:05:19.909 305 11019.84 275.66 54605.22 88888.00 2015-11-01 13:05:20.409 305 11019.94 275.67 54605.28 88888.00 2015-11-01 13:05:20.909 305 11019.98 275.71 54605.42 88888.00 2015-11-01 13:05:21.409 305 11020.00 275.70 54605.57 88888.00 2015-11-01 13:05:21.909 305 11020.03 275.68 54605.58 88888.00 2015-11-01 13:05:22.409 305 11020.06 275.75 54605.64 88888.00 2015-11-01 13:05:22.909 305 11020.09 275.80 54605.76 88888.00 2015-11-01 13:05:23.409 305 11020.14 275.84 54605.84 88888.00 2015-11-01 13:05:23.909 305 11020.18 275.87 54605.79 88888.00 2015-11-01 13:05:24.409 305 11020.18 275.88 54605.67 88888.00 2015-11-01 13:05:24.909 305 11020.18 275.89 54605.93 88888.00 2015-11-01 13:05:25.409 305 11020.26 275.96 54606.02 88888.00 2015-11-01 13:05:25.909 305 11020.31 275.96 54606.02 88888.00 2015-11-01 13:05:26.409 305 11020.29 276.02 54606.02 88888.00 2015-11-01 13:05:26.909 305 11020.29 276.04 54606.18 88888.00 2015-11-01 13:05:27.409 305 11020.35 276.05 54606.33 88888.00 2015-11-01 13:05:27.909 305 11020.37 276.12 54606.45 88888.00 2015-11-01 13:05:28.409 305 11020.36 276.20 54606.49 88888.00 2015-11-01 13:05:28.909 305 11020.37 276.27 54606.51 88888.00 2015-11-01 13:05:29.409 305 11020.32 276.36 54606.61 88888.00 2015-11-01 13:05:29.909 305 11020.40 276.40 54606.70 88888.00 2015-11-01 13:05:30.409 305 11020.45 276.45 54606.75 88888.00 2015-11-01 13:05:30.909 305 11020.39 276.50 54606.82 88888.00 2015-11-01 13:05:31.409 305 11020.34 276.53 54606.88 88888.00 2015-11-01 13:05:31.909 305 11020.31 276.62 54606.88 88888.00 2015-11-01 13:05:32.409 305 11020.32 276.70 54606.99 88888.00 2015-11-01 13:05:32.909 305 11020.29 276.76 54607.06 88888.00 2015-11-01 13:05:33.409 305 11020.21 276.81 54607.15 88888.00 2015-11-01 13:05:33.909 305 11020.18 276.88 54607.21 88888.00 2015-11-01 13:05:34.409 305 11020.13 277.02 54607.25 88888.00 2015-11-01 13:05:34.909 305 11020.14 277.10 54607.24 88888.00 2015-11-01 13:05:35.409 305 11020.10 277.19 54607.31 88888.00 2015-11-01 13:05:35.909 305 11019.99 277.30 54607.39 88888.00 2015-11-01 13:05:36.409 305 11019.89 277.43 54607.56 88888.00 2015-11-01 13:05:36.909 305 11019.85 277.56 54607.72 88888.00 2015-11-01 13:05:37.409 305 11019.74 277.64 54607.83 88888.00 2015-11-01 13:05:37.909 305 11019.64 277.80 54607.90 88888.00 2015-11-01 13:05:38.409 305 11019.55 277.96 54607.98 88888.00 2015-11-01 13:05:38.909 305 11019.51 277.99 54608.12 88888.00 2015-11-01 13:05:39.409 305 11019.52 278.03 54608.27 88888.00 2015-11-01 13:05:39.909 305 11019.50 278.09 54608.33 88888.00 2015-11-01 13:05:40.409 305 11019.42 278.28 54608.36 88888.00 2015-11-01 13:05:40.909 305 11019.36 278.39 54608.46 88888.00 2015-11-01 13:05:41.409 305 11019.32 278.49 54608.54 88888.00 2015-11-01 13:05:41.909 305 11019.27 278.59 54608.61 88888.00 2015-11-01 13:05:42.409 305 11019.20 278.70 54608.66 88888.00 2015-11-01 13:05:42.909 305 11019.16 278.74 54608.69 88888.00 2015-11-01 13:05:43.409 305 11019.09 278.76 54608.70 88888.00 2015-11-01 13:05:43.909 305 11018.99 278.87 54608.95 88888.00 2015-11-01 13:05:44.409 305 11018.93 278.90 54609.07 88888.00 2015-11-01 13:05:44.909 305 11018.82 278.95 54609.08 88888.00 2015-11-01 13:05:45.409 305 11018.70 279.03 54609.08 88888.00 2015-11-01 13:05:45.909 305 11018.64 279.09 54609.13 88888.00 2015-11-01 13:05:46.409 305 11018.56 279.21 54609.23 88888.00 2015-11-01 13:05:46.909 305 11018.51 279.30 54609.35 88888.00 2015-11-01 13:05:47.409 305 11018.48 279.33 54609.39 88888.00 2015-11-01 13:05:47.909 305 11018.37 279.37 54609.47 88888.00 2015-11-01 13:05:48.409 305 11018.28 279.41 54609.47 88888.00 2015-11-01 13:05:48.909 305 11018.23 279.43 54609.52 88888.00 2015-11-01 13:05:49.409 305 11018.16 279.52 54609.54 88888.00 2015-11-01 13:05:49.909 305 11018.10 279.59 54609.58 88888.00 2015-11-01 13:05:50.409 305 11018.06 279.63 54609.66 88888.00 2015-11-01 13:05:50.909 305 11017.95 279.72 54609.73 88888.00 2015-11-01 13:05:51.409 305 11017.81 279.77 54609.70 88888.00 2015-11-01 13:05:51.909 305 11017.78 279.81 54609.76 88888.00 2015-11-01 13:05:52.409 305 11017.75 279.79 54609.89 88888.00 2015-11-01 13:05:52.909 305 11017.72 279.88 54609.95 88888.00 2015-11-01 13:05:53.409 305 11017.67 279.99 54610.03 88888.00 2015-11-01 13:05:53.909 305 11017.57 280.08 54610.01 88888.00 2015-11-01 13:05:54.409 305 11017.48 280.14 54610.04 88888.00 2015-11-01 13:05:54.909 305 11017.44 280.18 54610.11 88888.00 2015-11-01 13:05:55.409 305 11017.38 280.23 54610.19 88888.00 2015-11-01 13:05:55.909 305 11017.36 280.33 54610.21 88888.00 2015-11-01 13:05:56.409 305 11017.31 280.40 54610.17 88888.00 2015-11-01 13:05:56.909 305 11017.21 280.44 54610.20 88888.00 2015-11-01 13:05:57.409 305 11017.11 280.50 54610.18 88888.00 2015-11-01 13:05:57.909 305 11017.06 280.55 54610.12 88888.00 2015-11-01 13:05:58.409 305 11016.99 280.64 54610.20 88888.00 2015-11-01 13:05:58.909 305 11016.92 280.65 54610.28 88888.00 2015-11-01 13:05:59.409 305 11016.86 280.69 54610.24 88888.00 2015-11-01 13:05:59.909 305 11016.78 280.78 54610.11 88888.00 2015-11-01 13:06:00.409 305 11016.63 280.90 54610.04 88888.00 2015-11-01 13:06:00.909 305 11016.55 280.96 54610.05 88888.00 2015-11-01 13:06:01.409 305 11016.43 280.96 54609.97 88888.00 2015-11-01 13:06:01.909 305 11016.37 281.02 54609.98 88888.00 2015-11-01 13:06:02.409 305 11016.27 281.08 54610.02 88888.00 2015-11-01 13:06:02.909 305 11016.21 281.15 54609.97 88888.00 2015-11-01 13:06:03.409 305 11016.11 281.26 54609.91 88888.00 2015-11-01 13:06:03.909 305 11016.00 281.33 54609.83 88888.00 2015-11-01 13:06:04.409 305 11015.90 281.42 54609.88 88888.00 2015-11-01 13:06:04.909 305 11015.85 281.51 54609.93 88888.00 2015-11-01 13:06:05.409 305 11015.71 281.63 54609.91 88888.00 2015-11-01 13:06:05.909 305 11015.58 281.80 54609.96 88888.00 2015-11-01 13:06:06.409 305 11015.54 281.93 54609.95 88888.00 2015-11-01 13:06:06.909 305 11015.53 282.13 54609.93 88888.00 2015-11-01 13:06:07.409 305 11015.45 282.30 54609.98 88888.00 2015-11-01 13:06:07.909 305 11015.39 282.44 54609.95 88888.00 2015-11-01 13:06:08.409 305 11015.33 282.56 54609.88 88888.00 2015-11-01 13:06:08.909 305 11015.32 282.67 54609.68 88888.00 2015-11-01 13:06:09.409 305 11015.28 282.84 54609.53 88888.00 2015-11-01 13:06:09.909 305 11015.19 282.94 54609.50 88888.00 2015-11-01 13:06:10.409 305 11015.09 283.00 54609.42 88888.00 2015-11-01 13:06:10.909 305 11014.99 283.07 54609.35 88888.00 2015-11-01 13:06:11.409 305 11014.93 283.18 54609.26 88888.00 2015-11-01 13:06:11.909 305 11014.88 283.28 54609.18 88888.00 2015-11-01 13:06:12.409 305 11014.82 283.35 54609.16 88888.00 2015-11-01 13:06:12.909 305 11014.78 283.52 54609.08 88888.00 2015-11-01 13:06:13.409 305 11014.70 283.71 54609.04 88888.00 2015-11-01 13:06:13.909 305 11014.61 283.87 54608.99 88888.00 2015-11-01 13:06:14.409 305 11014.51 283.99 54608.90 88888.00 2015-11-01 13:06:14.909 305 11014.43 284.10 54608.86 88888.00 2015-11-01 13:06:15.409 305 11014.34 284.20 54608.78 88888.00 2015-11-01 13:06:15.909 305 11014.24 284.38 54608.72 88888.00 2015-11-01 13:06:16.409 305 11014.19 284.52 54608.68 88888.00 2015-11-01 13:06:16.909 305 11014.14 284.65 54608.64 88888.00 2015-11-01 13:06:17.409 305 11014.06 284.80 54608.59 88888.00 2015-11-01 13:06:17.909 305 11013.98 284.95 54608.43 88888.00 2015-11-01 13:06:18.409 305 11013.94 285.09 54608.26 88888.00 2015-11-01 13:06:18.909 305 11013.96 285.09 54608.20 88888.00 2015-11-01 13:06:19.409 305 11013.99 284.98 54608.10 88888.00 2015-11-01 13:06:19.909 305 11013.93 284.98 54607.89 88888.00 2015-11-01 13:06:20.409 305 11013.84 285.07 54607.85 88888.00 2015-11-01 13:06:20.909 305 11013.80 285.16 54607.82 88888.00 2015-11-01 13:06:21.409 305 11013.67 285.30 54607.69 88888.00 2015-11-01 13:06:21.909 305 11013.52 285.48 54607.64 88888.00 2015-11-01 13:06:22.409 305 11013.31 285.80 54607.55 88888.00 2015-11-01 13:06:22.909 305 11013.10 286.08 54607.45 88888.00 2015-11-01 13:06:23.409 305 11012.97 286.15 54607.30 88888.00 2015-11-01 13:06:23.909 305 11012.79 286.25 54607.21 88888.00 2015-11-01 13:06:24.409 305 11012.67 286.39 54607.08 88888.00 2015-11-01 13:06:24.909 305 11012.55 286.55 54607.00 88888.00 2015-11-01 13:06:25.410 305 11012.48 286.57 54606.90 88888.00 2015-11-01 13:06:25.910 305 11012.40 286.53 54606.88 88888.00 2015-11-01 13:06:26.410 305 11012.20 286.31 54607.22 88888.00 2015-11-01 13:06:26.910 305 11012.00 285.91 54607.85 88888.00 2015-11-01 13:06:27.410 305 11011.84 285.50 54608.60 88888.00 2015-11-01 13:06:27.910 305 11011.78 285.16 54609.31 88888.00 2015-11-01 13:06:28.410 305 11011.64 284.98 54609.93 88888.00 2015-11-01 13:06:28.910 305 11011.43 284.86 54610.46 88888.00 2015-11-01 13:06:29.410 305 11011.26 284.73 54610.90 88888.00 2015-11-01 13:06:29.910 305 11011.16 284.55 54611.18 88888.00 2015-11-01 13:06:30.410 305 11011.06 284.42 54611.46 88888.00 2015-11-01 13:06:30.910 305 11010.93 284.38 54611.77 88888.00 2015-11-01 13:06:31.410 305 11010.79 284.33 54612.07 88888.00 2015-11-01 13:06:31.910 305 11010.72 284.20 54612.23 88888.00 2015-11-01 13:06:32.410 305 11010.62 284.13 54612.40 88888.00 2015-11-01 13:06:32.910 305 11010.53 284.11 54612.56 88888.00 2015-11-01 13:06:33.410 305 11010.44 284.06 54612.66 88888.00 2015-11-01 13:06:33.910 305 11010.31 284.04 54612.84 88888.00 2015-11-01 13:06:34.410 305 11010.18 283.98 54612.83 88888.00 2015-11-01 13:06:34.910 305 11010.07 283.93 54612.69 88888.00 2015-11-01 13:06:35.410 305 11010.02 283.87 54612.64 88888.00 2015-11-01 13:06:35.910 305 11009.92 283.89 54612.60 88888.00 2015-11-01 13:06:36.410 305 11009.83 283.85 54612.51 88888.00 2015-11-01 13:06:36.910 305 11009.76 283.83 54612.51 88888.00 2015-11-01 13:06:37.410 305 11009.71 283.79 54612.42 88888.00 2015-11-01 13:06:37.910 305 11009.64 283.81 54612.37 88888.00 2015-11-01 13:06:38.410 305 11009.57 283.87 54612.29 88888.00 2015-11-01 13:06:38.910 305 11009.49 283.87 54612.15 88888.00 2015-11-01 13:06:39.410 305 11009.38 283.83 54612.06 88888.00 2015-11-01 13:06:39.910 305 11009.32 283.90 54612.05 88888.00 2015-11-01 13:06:40.410 305 11009.23 283.98 54611.94 88888.00 2015-11-01 13:06:40.910 305 11009.16 284.07 54611.85 88888.00 2015-11-01 13:06:41.410 305 11009.01 284.14 54611.69 88888.00 2015-11-01 13:06:41.910 305 11008.87 284.25 54611.52 88888.00 2015-11-01 13:06:42.410 305 11008.74 284.36 54611.51 88888.00 2015-11-01 13:06:42.910 305 11008.58 284.38 54611.41 88888.00 2015-11-01 13:06:43.410 305 11008.48 284.47 54611.33 88888.00 2015-11-01 13:06:43.910 305 11008.37 284.47 54611.29 88888.00 2015-11-01 13:06:44.410 305 11008.27 284.49 54611.23 88888.00 2015-11-01 13:06:44.910 305 11008.22 284.53 54611.06 88888.00 2015-11-01 13:06:45.410 305 11008.06 284.59 54610.85 88888.00 2015-11-01 13:06:45.910 305 11007.93 284.70 54610.75 88888.00 2015-11-01 13:06:46.410 305 11007.86 284.67 54610.68 88888.00 2015-11-01 13:06:46.910 305 11007.74 284.71 54610.61 88888.00 2015-11-01 13:06:47.410 305 11007.65 284.66 54610.56 88888.00 2015-11-01 13:06:47.910 305 11007.50 284.63 54610.47 88888.00 2015-11-01 13:06:48.410 305 11007.37 284.61 54610.35 88888.00 2015-11-01 13:06:48.910 305 11007.23 284.65 54610.18 88888.00 2015-11-01 13:06:49.410 305 11007.06 284.66 54610.10 88888.00 2015-11-01 13:06:49.910 305 11006.90 284.62 54610.03 88888.00 2015-11-01 13:06:50.410 305 11006.80 284.58 54610.06 88888.00 2015-11-01 13:06:50.910 305 11006.70 284.56 54610.05 88888.00 2015-11-01 13:06:51.410 305 11006.64 284.58 54610.04 88888.00 2015-11-01 13:06:51.910 305 11006.47 284.54 54610.02 88888.00 2015-11-01 13:06:52.410 305 11006.30 284.47 54610.01 88888.00 2015-11-01 13:06:52.910 305 11006.24 284.44 54609.96 88888.00 2015-11-01 13:06:53.410 305 11006.17 284.38 54609.95 88888.00 2015-11-01 13:06:53.910 305 11006.10 284.31 54609.86 88888.00 2015-11-01 13:06:54.410 305 11006.07 284.34 54609.79 88888.00 2015-11-01 13:06:54.910 305 11006.09 284.46 54609.76 88888.00 2015-11-01 13:06:55.410 305 11006.08 284.48 54609.70 88888.00 2015-11-01 13:06:55.910 305 11005.94 284.49 54609.58 88888.00 2015-11-01 13:06:56.410 305 11005.87 284.52 54609.43 88888.00 2015-11-01 13:06:56.910 305 11005.92 284.58 54609.31 88888.00 2015-11-01 13:06:57.410 305 11005.88 284.63 54609.25 88888.00 2015-11-01 13:06:57.910 305 11005.84 284.72 54609.16 88888.00 2015-11-01 13:06:58.410 305 11005.77 284.75 54609.08 88888.00 2015-11-01 13:06:58.910 305 11005.63 284.80 54608.98 88888.00 2015-11-01 13:06:59.410 305 11005.62 284.84 54608.91 88888.00 2015-11-01 13:06:59.910 305 11005.56 284.88 54608.70 88888.00 2015-11-01 13:07:00.410 305 11005.45 284.87 54608.70 88888.00 2015-11-01 13:07:00.910 305 11005.36 284.82 54608.60 88888.00 2015-11-01 13:07:01.410 305 11005.34 284.83 54608.48 88888.00 2015-11-01 13:07:01.910 305 11005.34 284.84 54608.35 88888.00 2015-11-01 13:07:02.410 305 11005.26 284.84 54608.30 88888.00 2015-11-01 13:07:02.910 305 11005.18 284.80 54608.27 88888.00 2015-11-01 13:07:03.410 305 11005.15 284.79 54608.13 88888.00 2015-11-01 13:07:03.910 305 11005.05 284.76 54608.07 88888.00 2015-11-01 13:07:04.410 305 11004.94 284.70 54608.03 88888.00 2015-11-01 13:07:04.910 305 11004.94 284.65 54607.94 88888.00 2015-11-01 13:07:05.410 305 11004.89 284.65 54607.81 88888.00 2015-11-01 13:07:05.910 305 11004.87 284.61 54607.81 88888.00 2015-11-01 13:07:06.410 305 11004.88 284.54 54607.81 88888.00 2015-11-01 13:07:06.910 305 11004.88 284.49 54607.69 88888.00 2015-11-01 13:07:07.410 305 11004.92 284.42 54607.50 88888.00 2015-11-01 13:07:07.910 305 11004.93 284.37 54607.33 88888.00 2015-11-01 13:07:08.410 305 11004.92 284.28 54607.22 88888.00 2015-11-01 13:07:08.910 305 11004.94 284.24 54607.25 88888.00 2015-11-01 13:07:09.410 305 11005.00 284.20 54607.12 88888.00 2015-11-01 13:07:09.910 305 11005.05 284.13 54607.06 88888.00 2015-11-01 13:07:10.410 305 11005.09 284.10 54606.91 88888.00 2015-11-01 13:07:10.910 305 11005.07 284.08 54606.93 88888.00 2015-11-01 13:07:11.410 305 11005.07 284.07 54607.03 88888.00 2015-11-01 13:07:11.910 305 11005.11 284.00 54606.96 88888.00 2015-11-01 13:07:12.410 305 11005.16 283.98 54606.81 88888.00 2015-11-01 13:07:12.910 305 11005.20 283.98 54606.64 88888.00 2015-11-01 13:07:13.410 305 11005.10 283.91 54606.53 88888.00 2015-11-01 13:07:13.910 305 11005.23 283.90 54606.49 88888.00 2015-11-01 13:07:14.410 305 11005.24 283.87 54606.42 88888.00 2015-11-01 13:07:14.910 305 11005.19 283.78 54606.46 88888.00 2015-11-01 13:07:15.410 305 11005.15 283.74 54606.40 88888.00 2015-11-01 13:07:15.910 305 11005.18 283.70 54606.27 88888.00 2015-11-01 13:07:16.410 305 11005.20 283.65 54606.24 88888.00 2015-11-01 13:07:16.910 305 11005.29 283.58 54606.18 88888.00 2015-11-01 13:07:17.410 305 11005.26 283.56 54606.10 88888.00 2015-11-01 13:07:17.910 305 11005.19 283.56 54606.00 88888.00 2015-11-01 13:07:18.410 305 11005.13 283.54 54605.77 88888.00 2015-11-01 13:07:18.910 305 11005.07 283.49 54605.67 88888.00 2015-11-01 13:07:19.410 305 11005.00 283.40 54605.56 88888.00 2015-11-01 13:07:19.910 305 11004.97 283.34 54605.41 88888.00 2015-11-01 13:07:20.410 305 11004.90 283.23 54605.48 88888.00 2015-11-01 13:07:20.910 305 11004.90 283.12 54605.52 88888.00 2015-11-01 13:07:21.410 305 11004.90 283.02 54605.44 88888.00 2015-11-01 13:07:21.910 305 11004.92 282.89 54605.30 88888.00 2015-11-01 13:07:22.410 305 11004.88 282.77 54605.24 88888.00 2015-11-01 13:07:22.910 305 11004.89 282.67 54605.12 88888.00 2015-11-01 13:07:23.410 305 11004.92 282.58 54605.02 88888.00 2015-11-01 13:07:23.910 305 11004.94 282.46 54605.06 88888.00 2015-11-01 13:07:24.410 305 11004.98 282.35 54605.07 88888.00 2015-11-01 13:07:24.910 305 11005.02 282.17 54605.02 88888.00 2015-11-01 13:07:25.410 305 11005.05 282.04 54604.95 88888.00 2015-11-01 13:07:25.910 305 11005.10 281.91 54604.86 88888.00 2015-11-01 13:07:26.410 305 11005.16 281.80 54604.80 88888.00 2015-11-01 13:07:26.910 305 11005.30 281.72 54604.70 88888.00 2015-11-01 13:07:27.410 305 11005.34 281.59 54604.70 88888.00 2015-11-01 13:07:27.910 305 11005.39 281.48 54604.71 88888.00 2015-11-01 13:07:28.410 305 11005.45 281.35 54604.73 88888.00 2015-11-01 13:07:28.910 305 11005.56 281.21 54604.68 88888.00 2015-11-01 13:07:29.410 305 11005.66 281.06 54604.51 88888.00 2015-11-01 13:07:29.910 305 11005.68 280.98 54604.49 88888.00 2015-11-01 13:07:30.410 305 11005.76 280.91 54604.47 88888.00 2015-11-01 13:07:30.910 305 11005.83 280.77 54604.40 88888.00 2015-11-01 13:07:31.410 305 11005.91 280.61 54604.41 88888.00 2015-11-01 13:07:31.910 305 11005.94 280.49 54604.42 88888.00 2015-11-01 13:07:32.410 305 11006.04 280.32 54604.42 88888.00 2015-11-01 13:07:32.910 305 11006.17 280.18 54604.45 88888.00 2015-11-01 13:07:33.410 305 11006.22 280.09 54604.47 88888.00 2015-11-01 13:07:33.910 305 11006.35 279.99 54604.33 88888.00 2015-11-01 13:07:34.410 305 11006.43 279.82 54604.23 88888.00 2015-11-01 13:07:34.910 305 11006.50 279.61 54604.22 88888.00 2015-11-01 13:07:35.410 305 11006.59 279.48 54604.27 88888.00 2015-11-01 13:07:35.910 305 11006.72 279.35 54604.18 88888.00 2015-11-01 13:07:36.410 305 11006.80 279.26 54604.22 88888.00 2015-11-01 13:07:36.910 305 11006.88 279.14 54604.25 88888.00 2015-11-01 13:07:37.410 305 11007.02 279.03 54604.18 88888.00 2015-11-01 13:07:37.910 305 11007.18 278.89 54604.13 88888.00 2015-11-01 13:07:38.410 305 11007.25 278.79 54604.06 88888.00 2015-11-01 13:07:38.910 305 11007.37 278.68 54604.07 88888.00 2015-11-01 13:07:39.410 305 11007.53 278.62 54604.03 88888.00 2015-11-01 13:07:39.910 305 11007.61 278.56 54604.07 88888.00 2015-11-01 13:07:40.410 305 11007.75 278.53 54604.09 88888.00 2015-11-01 13:07:40.910 305 11007.84 278.44 54604.12 88888.00 2015-11-01 13:07:41.410 305 11007.86 278.40 54604.06 88888.00 2015-11-01 13:07:41.910 305 11007.93 278.36 54604.13 88888.00 2015-11-01 13:07:42.410 305 11008.01 278.27 54604.18 88888.00 2015-11-01 13:07:42.910 305 11008.07 278.20 54604.19 88888.00 2015-11-01 13:07:43.410 305 11008.19 278.13 54604.26 88888.00 2015-11-01 13:07:43.910 305 11008.28 278.02 54604.32 88888.00 2015-11-01 13:07:44.410 305 11008.40 277.85 54604.30 88888.00 2015-11-01 13:07:44.910 305 11008.58 277.64 54604.25 88888.00 2015-11-01 13:07:45.410 305 11008.66 277.60 54604.23 88888.00 2015-11-01 13:07:45.910 305 11008.76 277.47 54604.19 88888.00 2015-11-01 13:07:46.410 305 11008.92 277.32 54604.16 88888.00 2015-11-01 13:07:46.910 305 11009.03 277.22 54604.22 88888.00 2015-11-01 13:07:47.410 305 11009.13 277.09 54604.24 88888.00 2015-11-01 13:07:47.910 305 11009.23 276.99 54604.18 88888.00 2015-11-01 13:07:48.410 305 11009.32 276.87 54604.18 88888.00 2015-11-01 13:07:48.910 305 11009.38 276.75 54604.25 88888.00 2015-11-01 13:07:49.410 305 11009.49 276.63 54604.34 88888.00 2015-11-01 13:07:49.910 305 11009.50 276.54 54604.40 88888.00 2015-11-01 13:07:50.410 305 11009.63 276.48 54604.47 88888.00 2015-11-01 13:07:50.910 305 11009.78 276.40 54604.45 88888.00 2015-11-01 13:07:51.410 305 11009.94 276.30 54604.44 88888.00 2015-11-01 13:07:51.910 305 11010.06 276.29 54604.51 88888.00 2015-11-01 13:07:52.410 305 11010.17 276.23 54604.59 88888.00 2015-11-01 13:07:52.910 305 11010.36 276.11 54604.62 88888.00 2015-11-01 13:07:53.410 305 11010.44 276.08 54604.62 88888.00 2015-11-01 13:07:53.910 305 11010.56 275.97 54604.67 88888.00 2015-11-01 13:07:54.410 305 11010.65 275.89 54604.71 88888.00 2015-11-01 13:07:54.910 305 11010.75 275.81 54604.80 88888.00 2015-11-01 13:07:55.410 305 11010.91 275.78 54604.91 88888.00 2015-11-01 13:07:55.910 305 11011.10 275.67 54604.94 88888.00 2015-11-01 13:07:56.410 305 11011.24 275.55 54605.06 88888.00 2015-11-01 13:07:56.910 305 11011.32 275.46 54605.17 88888.00 2015-11-01 13:07:57.410 305 11011.45 275.37 54605.20 88888.00 2015-11-01 13:07:57.910 305 11011.51 275.25 54605.28 88888.00 2015-11-01 13:07:58.410 305 11011.72 275.21 54605.27 88888.00 2015-11-01 13:07:58.910 305 11011.90 275.09 54605.35 88888.00 2015-11-01 13:07:59.410 305 11012.04 274.96 54605.41 88888.00 2015-11-01 13:07:59.910 305 11012.15 274.90 54605.46 88888.00 2015-11-01 13:08:00.410 305 11012.29 274.90 54605.56 88888.00 2015-11-01 13:08:00.910 305 11012.45 274.85 54605.58 88888.00 2015-11-01 13:08:01.410 305 11012.55 274.69 54605.61 88888.00 2015-11-01 13:08:01.910 305 11012.67 274.65 54605.70 88888.00 2015-11-01 13:08:02.410 305 11012.78 274.64 54605.75 88888.00 2015-11-01 13:08:02.910 305 11012.89 274.60 54605.81 88888.00 2015-11-01 13:08:03.410 305 11013.04 274.60 54605.88 88888.00 2015-11-01 13:08:03.910 305 11013.16 274.52 54605.89 88888.00 2015-11-01 13:08:04.410 305 11013.28 274.44 54605.89 88888.00 2015-11-01 13:08:04.910 305 11013.31 274.42 54605.93 88888.00 2015-11-01 13:08:05.410 305 11013.42 274.41 54606.07 88888.00 2015-11-01 13:08:05.910 305 11013.55 274.36 54606.18 88888.00 2015-11-01 13:08:06.410 305 11013.65 274.35 54606.19 88888.00 2015-11-01 13:08:06.910 305 11013.72 274.35 54606.27 88888.00 2015-11-01 13:08:07.410 305 11013.81 274.30 54606.35 88888.00 2015-11-01 13:08:07.910 305 11013.93 274.32 54606.46 88888.00 2015-11-01 13:08:08.410 305 11013.98 274.25 54606.56 88888.00 2015-11-01 13:08:08.910 305 11014.13 274.18 54606.61 88888.00 2015-11-01 13:08:09.410 305 11014.27 274.14 54606.70 88888.00 2015-11-01 13:08:09.910 305 11014.33 274.12 54606.79 88888.00 2015-11-01 13:08:10.410 305 11014.40 274.10 54606.82 88888.00 2015-11-01 13:08:10.910 305 11014.50 274.03 54606.80 88888.00 2015-11-01 13:08:11.410 305 11014.55 274.00 54606.76 88888.00 2015-11-01 13:08:11.910 305 11014.61 273.95 54606.82 88888.00 2015-11-01 13:08:12.410 305 11014.78 273.90 54606.87 88888.00 2015-11-01 13:08:12.910 305 11014.85 273.83 54606.96 88888.00 2015-11-01 13:08:13.410 305 11014.93 273.81 54606.97 88888.00 2015-11-01 13:08:13.910 305 11015.02 273.75 54607.11 88888.00 2015-11-01 13:08:14.410 305 11015.08 273.69 54607.20 88888.00 2015-11-01 13:08:14.910 305 11015.18 273.72 54607.22 88888.00 2015-11-01 13:08:15.410 305 11015.24 273.71 54607.32 88888.00 2015-11-01 13:08:15.910 305 11015.32 273.61 54607.48 88888.00 2015-11-01 13:08:16.410 305 11015.39 273.63 54607.59 88888.00 2015-11-01 13:08:16.910 305 11015.49 273.63 54607.63 88888.00 2015-11-01 13:08:17.410 305 11015.59 273.63 54607.70 88888.00 2015-11-01 13:08:17.910 305 11015.67 273.61 54607.78 88888.00 2015-11-01 13:08:18.410 305 11015.71 273.59 54607.86 88888.00 2015-11-01 13:08:18.910 305 11015.82 273.58 54607.93 88888.00 2015-11-01 13:08:19.410 305 11015.93 273.49 54607.95 88888.00 2015-11-01 13:08:19.910 305 11015.97 273.43 54607.98 88888.00 2015-11-01 13:08:20.410 305 11016.01 273.33 54608.08 88888.00 2015-11-01 13:08:20.910 305 11016.06 273.31 54608.08 88888.00 2015-11-01 13:08:21.410 305 11016.16 273.31 54608.10 88888.00 2015-11-01 13:08:21.910 305 11016.23 273.26 54608.14 88888.00 2015-11-01 13:08:22.410 305 11016.18 273.27 54608.26 88888.00 2015-11-01 13:08:22.910 305 11016.19 273.24 54608.39 88888.00 2015-11-01 13:08:23.410 305 11016.19 273.16 54608.49 88888.00 2015-11-01 13:08:23.910 305 11016.22 273.15 54608.62 88888.00 2015-11-01 13:08:24.410 305 11016.28 273.12 54608.72 88888.00 2015-11-01 13:08:24.910 305 11016.36 273.08 54608.84 88888.00 2015-11-01 13:08:25.410 305 11016.40 273.01 54608.96 88888.00 2015-11-01 13:08:25.910 305 11016.40 272.93 54609.08 88888.00 2015-11-01 13:08:26.410 305 11016.44 272.88 54609.13 88888.00 2015-11-01 13:08:26.910 305 11016.45 272.81 54609.24 88888.00 2015-11-01 13:08:27.410 305 11016.45 272.78 54609.35 88888.00 2015-11-01 13:08:27.910 305 11016.45 272.74 54609.50 88888.00 2015-11-01 13:08:28.410 305 11016.38 272.72 54609.58 88888.00 2015-11-01 13:08:28.910 305 11016.38 272.68 54609.68 88888.00 2015-11-01 13:08:29.410 305 11016.38 272.65 54609.88 88888.00 2015-11-01 13:08:29.910 305 11016.37 272.64 54609.92 88888.00 2015-11-01 13:08:30.410 305 11016.32 272.65 54610.02 88888.00 2015-11-01 13:08:30.910 305 11016.24 272.57 54610.19 88888.00 2015-11-01 13:08:31.410 305 11016.23 272.54 54610.38 88888.00 2015-11-01 13:08:31.910 305 11016.16 272.51 54610.54 88888.00 2015-11-01 13:08:32.410 305 11016.05 272.46 54610.65 88888.00 2015-11-01 13:08:32.910 305 11016.01 272.47 54610.75 88888.00 2015-11-01 13:08:33.410 305 11015.98 272.37 54610.85 88888.00 2015-11-01 13:08:33.910 305 11015.89 272.33 54611.06 88888.00 2015-11-01 13:08:34.410 305 11015.89 272.30 54611.27 88888.00 2015-11-01 13:08:34.910 305 11015.87 272.24 54611.45 88888.00 2015-11-01 13:08:35.410 305 11015.84 272.20 54611.58 88888.00 2015-11-01 13:08:35.910 305 11015.79 272.17 54611.79 88888.00 2015-11-01 13:08:36.410 305 11015.75 272.16 54611.94 88888.00 2015-11-01 13:08:36.910 305 11015.72 272.11 54612.03 88888.00 2015-11-01 13:08:37.410 305 11015.74 272.05 54612.08 88888.00 2015-11-01 13:08:37.910 305 11015.71 271.99 54612.17 88888.00 2015-11-01 13:08:38.410 305 11015.70 271.90 54612.29 88888.00 2015-11-01 13:08:38.910 305 11015.69 271.83 54612.49 88888.00 2015-11-01 13:08:39.410 305 11015.63 271.80 54612.65 88888.00 2015-11-01 13:08:39.910 305 11015.61 271.74 54612.70 88888.00 2015-11-01 13:08:40.410 305 11015.58 271.67 54612.78 88888.00 2015-11-01 13:08:40.910 305 11015.53 271.65 54612.92 88888.00 2015-11-01 13:08:41.410 305 11015.49 271.65 54613.04 88888.00 2015-11-01 13:08:41.910 305 11015.45 271.62 54613.11 88888.00 2015-11-01 13:08:42.410 305 11015.35 271.60 54613.30 88888.00 2015-11-01 13:08:42.910 305 11015.22 271.52 54613.52 88888.00 2015-11-01 13:08:43.410 305 11015.09 271.48 54613.66 88888.00 2015-11-01 13:08:43.910 305 11015.02 271.49 54613.74 88888.00 2015-11-01 13:08:44.410 305 11014.93 271.46 54613.90 88888.00 2015-11-01 13:08:44.910 305 11014.83 271.41 54614.09 88888.00 2015-11-01 13:08:45.410 305 11014.77 271.38 54614.32 88888.00 2015-11-01 13:08:45.910 305 11014.69 271.32 54614.53 88888.00 2015-11-01 13:08:46.410 305 11014.55 271.30 54614.71 88888.00 2015-11-01 13:08:46.910 305 11014.45 271.20 54614.79 88888.00 2015-11-01 13:08:47.410 305 11014.45 271.13 54615.06 88888.00 2015-11-01 13:08:47.910 305 11014.39 271.03 54615.18 88888.00 2015-11-01 13:08:48.410 305 11014.34 271.01 54615.33 88888.00 2015-11-01 13:08:48.910 305 11014.29 270.99 54615.40 88888.00 2015-11-01 13:08:49.410 305 11014.22 270.96 54615.50 88888.00 2015-11-01 13:08:49.910 305 11014.17 270.96 54615.59 88888.00 2015-11-01 13:08:50.410 305 11014.13 270.91 54615.62 88888.00 2015-11-01 13:08:50.910 305 11014.13 270.88 54615.76 88888.00 2015-11-01 13:08:51.410 305 11014.12 270.79 54615.97 88888.00 2015-11-01 13:08:51.910 305 11014.08 270.72 54616.08 88888.00 2015-11-01 13:08:52.410 305 11014.04 270.63 54616.19 88888.00 2015-11-01 13:08:52.910 305 11014.02 270.68 54616.35 88888.00 2015-11-01 13:08:53.410 305 11014.01 270.65 54616.38 88888.00 2015-11-01 13:08:53.910 305 11013.94 270.60 54616.50 88888.00 2015-11-01 13:08:54.410 305 11013.89 270.64 54616.53 88888.00 2015-11-01 13:08:54.910 305 11013.91 270.62 54616.59 88888.00 2015-11-01 13:08:55.410 305 11013.84 270.60 54616.60 88888.00 2015-11-01 13:08:55.910 305 11013.81 270.59 54616.69 88888.00 2015-11-01 13:08:56.410 305 11013.76 270.55 54616.78 88888.00 2015-11-01 13:08:56.910 305 11013.72 270.55 54616.70 88888.00 2015-11-01 13:08:57.410 305 11013.60 270.55 54616.77 88888.00 2015-11-01 13:08:57.910 305 11013.52 270.55 54616.87 88888.00 2015-11-01 13:08:58.410 305 11013.44 270.53 54616.96 88888.00 2015-11-01 13:08:58.910 305 11013.34 270.55 54617.06 88888.00 2015-11-01 13:08:59.410 305 11013.31 270.62 54617.16 88888.00 2015-11-01 13:08:59.910 305 11013.29 270.68 54617.24 88888.00 2015-11-01 13:09:00.410 305 11013.20 270.61 54617.32 88888.00 2015-11-01 13:09:00.910 305 11013.08 270.62 54617.39 88888.00 2015-11-01 13:09:01.410 305 11013.00 270.61 54617.46 88888.00 2015-11-01 13:09:01.910 305 11012.95 270.61 54617.60 88888.00 2015-11-01 13:09:02.410 305 11012.84 270.52 54617.69 88888.00 2015-11-01 13:09:02.910 305 11012.72 270.45 54617.74 88888.00 2015-11-01 13:09:03.410 305 11012.69 270.46 54617.74 88888.00 2015-11-01 13:09:03.910 305 11012.65 270.48 54617.75 88888.00 2015-11-01 13:09:04.410 305 11012.65 270.38 54617.80 88888.00 2015-11-01 13:09:04.910 305 11012.63 270.35 54617.81 88888.00 2015-11-01 13:09:05.410 305 11012.53 270.37 54617.73 88888.00 2015-11-01 13:09:05.910 305 11012.47 270.37 54617.78 88888.00 2015-11-01 13:09:06.410 305 11012.44 270.36 54617.70 88888.00 2015-11-01 13:09:06.910 305 11012.34 270.34 54617.81 88888.00 2015-11-01 13:09:07.410 305 11012.27 270.29 54617.92 88888.00 2015-11-01 13:09:07.910 305 11012.18 270.29 54617.98 88888.00 2015-11-01 13:09:08.410 305 11012.10 270.28 54617.99 88888.00 2015-11-01 13:09:08.910 305 11012.04 270.27 54618.17 88888.00 2015-11-01 13:09:09.410 305 11011.95 270.26 54618.29 88888.00 2015-11-01 13:09:09.910 305 11011.92 270.23 54618.25 88888.00 2015-11-01 13:09:10.410 305 11011.82 270.18 54618.27 88888.00 2015-11-01 13:09:10.910 305 11011.73 270.18 54618.31 88888.00 2015-11-01 13:09:11.410 305 11011.58 270.25 54618.34 88888.00 2015-11-01 13:09:11.910 305 11011.53 270.26 54618.35 88888.00 2015-11-01 13:09:12.410 305 11011.53 270.31 54618.35 88888.00 2015-11-01 13:09:12.910 305 11011.50 270.32 54618.42 88888.00 2015-11-01 13:09:13.410 305 11011.46 270.37 54618.47 88888.00 2015-11-01 13:09:13.910 305 11011.42 270.45 54618.55 88888.00 2015-11-01 13:09:14.410 305 11011.42 270.53 54618.56 88888.00 2015-11-01 13:09:14.910 305 11011.40 270.57 54618.59 88888.00 2015-11-01 13:09:15.410 305 11011.38 270.55 54618.61 88888.00 2015-11-01 13:09:15.910 305 11011.31 270.60 54618.57 88888.00 2015-11-01 13:09:16.410 305 11011.27 270.64 54618.63 88888.00 2015-11-01 13:09:16.910 305 11011.31 270.67 54618.61 88888.00 2015-11-01 13:09:17.410 305 11011.29 270.69 54618.57 88888.00 2015-11-01 13:09:17.910 305 11011.25 270.74 54618.59 88888.00 2015-11-01 13:09:18.410 305 11011.20 270.80 54618.56 88888.00 2015-11-01 13:09:18.910 305 11011.16 270.80 54618.52 88888.00 2015-11-01 13:09:19.410 305 11011.14 270.81 54618.47 88888.00 2015-11-01 13:09:19.910 305 11011.10 270.81 54618.39 88888.00 2015-11-01 13:09:20.410 305 11011.06 270.80 54618.36 88888.00 2015-11-01 13:09:20.910 305 11011.01 270.79 54618.31 88888.00 2015-11-01 13:09:21.410 305 11010.96 270.74 54618.25 88888.00 2015-11-01 13:09:21.910 305 11010.94 270.72 54618.18 88888.00 2015-11-01 13:09:22.410 305 11010.90 270.71 54618.10 88888.00 2015-11-01 13:09:22.910 305 11010.89 270.73 54618.09 88888.00 2015-11-01 13:09:23.410 305 11010.82 270.73 54618.03 88888.00 2015-11-01 13:09:23.910 305 11010.83 270.71 54618.01 88888.00 2015-11-01 13:09:24.410 305 11010.80 270.70 54617.99 88888.00 2015-11-01 13:09:24.910 305 11010.79 270.72 54617.99 88888.00 2015-11-01 13:09:25.411 305 11010.79 270.84 54617.91 88888.00 2015-11-01 13:09:25.911 305 11010.72 270.85 54617.85 88888.00 2015-11-01 13:09:26.411 305 11010.62 270.84 54617.78 88888.00 2015-11-01 13:09:26.911 305 11010.57 270.85 54617.68 88888.00 2015-11-01 13:09:27.411 305 11010.54 270.88 54617.63 88888.00 2015-11-01 13:09:27.911 305 11010.43 270.97 54617.61 88888.00 2015-11-01 13:09:28.411 305 11010.32 270.99 54617.58 88888.00 2015-11-01 13:09:28.911 305 11010.25 271.01 54617.57 88888.00 2015-11-01 13:09:29.411 305 11010.18 271.03 54617.55 88888.00 2015-11-01 13:09:29.911 305 11010.20 271.06 54617.55 88888.00 2015-11-01 13:09:30.411 305 11010.11 271.13 54617.46 88888.00 2015-11-01 13:09:30.911 305 11010.01 271.14 54617.34 88888.00 2015-11-01 13:09:31.411 305 11009.91 271.15 54617.25 88888.00 2015-11-01 13:09:31.911 305 11009.83 271.15 54617.20 88888.00 2015-11-01 13:09:32.411 305 11009.73 271.16 54617.23 88888.00 2015-11-01 13:09:32.911 305 11009.60 271.19 54617.15 88888.00 2015-11-01 13:09:33.411 305 11009.55 271.18 54617.13 88888.00 2015-11-01 13:09:33.911 305 11009.48 271.15 54617.08 88888.00 2015-11-01 13:09:34.411 305 11009.37 271.14 54617.06 88888.00 2015-11-01 13:09:34.911 305 11009.20 271.13 54617.11 88888.00 2015-11-01 13:09:35.411 305 11009.11 271.14 54617.02 88888.00 2015-11-01 13:09:35.911 305 11009.00 271.20 54617.03 88888.00 2015-11-01 13:09:36.411 305 11008.90 271.28 54617.00 88888.00 2015-11-01 13:09:36.911 305 11008.86 271.26 54616.94 88888.00 2015-11-01 13:09:37.411 305 11008.82 271.27 54616.94 88888.00 2015-11-01 13:09:37.911 305 11008.76 271.27 54616.90 88888.00 2015-11-01 13:09:38.411 305 11008.66 271.26 54616.89 88888.00 2015-11-01 13:09:38.911 305 11008.64 271.30 54616.87 88888.00 2015-11-01 13:09:39.411 305 11008.55 271.27 54616.80 88888.00 2015-11-01 13:09:39.911 305 11008.45 271.18 54616.62 88888.00 2015-11-01 13:09:40.411 305 11008.40 271.11 54616.53 88888.00 2015-11-01 13:09:40.911 305 11008.33 271.03 54616.51 88888.00 2015-11-01 13:09:41.411 305 11008.24 271.02 54616.45 88888.00 2015-11-01 13:09:41.911 305 11008.19 270.99 54616.34 88888.00 2015-11-01 13:09:42.411 305 11008.14 270.94 54616.25 88888.00 2015-11-01 13:09:42.911 305 11008.08 270.90 54616.16 88888.00 2015-11-01 13:09:43.411 305 11008.05 270.81 54616.10 88888.00 2015-11-01 13:09:43.911 305 11007.96 270.73 54615.93 88888.00 2015-11-01 13:09:44.411 305 11007.87 270.68 54615.85 88888.00 2015-11-01 13:09:44.911 305 11007.80 270.64 54615.81 88888.00 2015-11-01 13:09:45.411 305 11007.72 270.64 54615.74 88888.00 2015-11-01 13:09:45.911 305 11007.71 270.57 54615.65 88888.00 2015-11-01 13:09:46.411 305 11007.66 270.54 54615.54 88888.00 2015-11-01 13:09:46.911 305 11007.62 270.50 54615.46 88888.00 2015-11-01 13:09:47.411 305 11007.59 270.48 54615.32 88888.00 2015-11-01 13:09:47.911 305 11007.54 270.47 54615.27 88888.00 2015-11-01 13:09:48.411 305 11007.51 270.45 54615.18 88888.00 2015-11-01 13:09:48.911 305 11007.50 270.42 54615.17 88888.00 2015-11-01 13:09:49.411 305 11007.46 270.40 54615.06 88888.00 2015-11-01 13:09:49.911 305 11007.43 270.46 54615.02 88888.00 2015-11-01 13:09:50.411 305 11007.40 270.51 54615.01 88888.00 2015-11-01 13:09:50.911 305 11007.38 270.50 54615.01 88888.00 2015-11-01 13:09:51.411 305 11007.29 270.46 54614.89 88888.00 2015-11-01 13:09:51.911 305 11007.24 270.40 54614.80 88888.00 2015-11-01 13:09:52.411 305 11007.18 270.34 54614.75 88888.00 2015-11-01 13:09:52.911 305 11007.14 270.29 54614.73 88888.00 2015-11-01 13:09:53.411 305 11007.09 270.25 54614.57 88888.00 2015-11-01 13:09:53.911 305 11007.04 270.25 54614.54 88888.00 2015-11-01 13:09:54.411 305 11007.02 270.25 54614.58 88888.00 2015-11-01 13:09:54.911 305 11007.03 270.20 54614.53 88888.00 2015-11-01 13:09:55.411 305 11006.99 270.19 54614.49 88888.00 2015-11-01 13:09:55.911 305 11006.98 270.10 54614.36 88888.00 2015-11-01 13:09:56.411 305 11006.96 270.05 54614.22 88888.00 2015-11-01 13:09:56.911 305 11006.88 269.98 54614.18 88888.00 2015-11-01 13:09:57.411 305 11006.85 269.93 54614.16 88888.00 2015-11-01 13:09:57.911 305 11006.83 269.84 54614.06 88888.00 2015-11-01 13:09:58.411 305 11006.86 269.71 54613.99 88888.00 2015-11-01 13:09:58.911 305 11006.83 269.66 54613.83 88888.00 2015-11-01 13:09:59.411 305 11006.82 269.64 54613.72 88888.00 2015-11-01 13:09:59.911 305 11006.80 269.62 54613.70 88888.00 2015-11-01 13:10:00.411 305 11006.75 269.55 54613.62 88888.00 2015-11-01 13:10:00.911 305 11006.76 269.49 54613.56 88888.00 2015-11-01 13:10:01.411 305 11006.85 269.44 54613.43 88888.00 2015-11-01 13:10:01.911 305 11006.88 269.43 54613.29 88888.00 2015-11-01 13:10:02.411 305 11006.90 269.43 54613.18 88888.00 2015-11-01 13:10:02.911 305 11006.92 269.42 54613.05 88888.00 2015-11-01 13:10:03.411 305 11006.96 269.42 54612.94 88888.00 2015-11-01 13:10:03.911 305 11007.01 269.44 54612.87 88888.00 2015-11-01 13:10:04.411 305 11007.02 269.56 54612.81 88888.00 2015-11-01 13:10:04.911 305 11007.03 269.63 54612.70 88888.00 2015-11-01 13:10:05.411 305 11007.08 269.60 54612.67 88888.00 2015-11-01 13:10:05.911 305 11007.12 269.63 54612.63 88888.00 2015-11-01 13:10:06.411 305 11007.13 269.67 54612.59 88888.00 2015-11-01 13:10:06.911 305 11007.18 269.64 54612.49 88888.00 2015-11-01 13:10:07.411 305 11007.22 269.60 54612.38 88888.00 2015-11-01 13:10:07.911 305 11007.20 269.58 54612.21 88888.00 2015-11-01 13:10:08.411 305 11007.25 269.58 54612.02 88888.00 2015-11-01 13:10:08.911 305 11007.23 269.50 54611.93 88888.00 2015-11-01 13:10:09.411 305 11007.22 269.41 54611.84 88888.00 2015-11-01 13:10:09.911 305 11007.32 269.33 54611.64 88888.00 2015-11-01 13:10:10.411 305 11007.33 269.21 54611.50 88888.00 2015-11-01 13:10:10.911 305 11007.38 269.16 54611.29 88888.00 2015-11-01 13:10:11.411 305 11007.35 269.12 54611.20 88888.00 2015-11-01 13:10:11.911 305 11007.41 269.03 54611.07 88888.00 2015-11-01 13:10:12.411 305 11007.40 268.98 54610.93 88888.00 2015-11-01 13:10:12.911 305 11007.38 268.88 54610.83 88888.00 2015-11-01 13:10:13.411 305 11007.39 268.79 54610.72 88888.00 2015-11-01 13:10:13.911 305 11007.39 268.76 54610.53 88888.00 2015-11-01 13:10:14.411 305 11007.39 268.68 54610.42 88888.00 2015-11-01 13:10:14.911 305 11007.39 268.65 54610.30 88888.00 2015-11-01 13:10:15.411 305 11007.44 268.53 54610.22 88888.00 2015-11-01 13:10:15.911 305 11007.46 268.43 54610.12 88888.00 2015-11-01 13:10:16.411 305 11007.44 268.39 54610.10 88888.00 2015-11-01 13:10:16.911 305 11007.43 268.33 54610.03 88888.00 2015-11-01 13:10:17.411 305 11007.41 268.23 54609.84 88888.00 2015-11-01 13:10:17.911 305 11007.38 268.15 54609.73 88888.00 2015-11-01 13:10:18.411 305 11007.35 268.07 54609.58 88888.00 2015-11-01 13:10:18.911 305 11007.41 268.01 54609.53 88888.00 2015-11-01 13:10:19.411 305 11007.44 267.93 54609.41 88888.00 2015-11-01 13:10:19.911 305 11007.44 267.89 54609.27 88888.00 2015-11-01 13:10:20.411 305 11007.45 267.82 54609.17 88888.00 2015-11-01 13:10:20.911 305 11007.39 267.76 54609.18 88888.00 2015-11-01 13:10:21.411 305 11007.40 267.72 54609.08 88888.00 2015-11-01 13:10:21.911 305 11007.38 267.61 54608.97 88888.00 2015-11-01 13:10:22.411 305 11007.34 267.50 54608.91 88888.00 2015-11-01 13:10:22.911 305 11007.30 267.42 54608.77 88888.00 2015-11-01 13:10:23.411 305 11007.32 267.32 54608.63 88888.00 2015-11-01 13:10:23.911 305 11007.32 267.24 54608.60 88888.00 2015-11-01 13:10:24.411 305 11007.28 267.19 54608.49 88888.00 2015-11-01 13:10:24.911 305 11007.28 267.14 54608.48 88888.00 2015-11-01 13:10:25.411 305 11007.28 267.08 54608.46 88888.00 2015-11-01 13:10:25.911 305 11007.30 267.01 54608.40 88888.00 2015-11-01 13:10:26.411 305 11007.25 266.94 54608.43 88888.00 2015-11-01 13:10:26.911 305 11007.23 266.89 54608.31 88888.00 2015-11-01 13:10:27.411 305 11007.27 266.85 54607.78 88888.00 2015-11-01 13:10:27.911 305 11007.24 266.79 54607.65 88888.00 2015-11-01 13:10:28.411 305 11007.23 266.64 54608.02 88888.00 2015-11-01 13:10:28.911 305 11007.27 266.56 54608.18 88888.00 2015-11-01 13:10:29.411 305 11007.27 266.48 54608.08 88888.00 2015-11-01 13:10:29.911 305 11007.24 266.40 54608.04 88888.00 2015-11-01 13:10:30.411 305 11007.25 266.39 54607.99 88888.00 2015-11-01 13:10:30.911 305 11007.32 266.38 54607.87 88888.00 2015-11-01 13:10:31.411 305 11007.39 266.25 54607.77 88888.00 2015-11-01 13:10:31.911 305 11007.39 266.17 54607.73 88888.00 2015-11-01 13:10:32.411 305 11007.39 266.15 54607.65 88888.00 2015-11-01 13:10:32.911 305 11007.44 266.08 54607.54 88888.00 2015-11-01 13:10:33.411 305 11007.45 266.07 54607.52 88888.00 2015-11-01 13:10:33.911 305 11007.49 266.00 54607.42 88888.00 2015-11-01 13:10:34.411 305 11007.48 265.96 54607.39 88888.00 2015-11-01 13:10:34.911 305 11007.43 265.89 54607.41 88888.00 2015-11-01 13:10:35.411 305 11007.51 265.82 54607.31 88888.00 2015-11-01 13:10:35.911 305 11007.54 265.78 54607.24 88888.00 2015-11-01 13:10:36.411 305 11007.56 265.69 54607.21 88888.00 2015-11-01 13:10:36.911 305 11007.60 265.66 54607.14 88888.00 2015-11-01 13:10:37.411 305 11007.66 265.67 54607.04 88888.00 2015-11-01 13:10:37.911 305 11007.71 265.62 54607.07 88888.00 2015-11-01 13:10:38.411 305 11007.77 265.57 54606.97 88888.00 2015-11-01 13:10:38.911 305 11007.84 265.50 54606.88 88888.00 2015-11-01 13:10:39.411 305 11007.93 265.46 54606.76 88888.00 2015-11-01 13:10:39.911 305 11007.96 265.42 54606.66 88888.00 2015-11-01 13:10:40.411 305 11007.96 265.41 54606.60 88888.00 2015-11-01 13:10:40.911 305 11008.03 265.35 54606.53 88888.00 2015-11-01 13:10:41.411 305 11008.13 265.29 54606.49 88888.00 2015-11-01 13:10:41.911 305 11008.19 265.21 54606.42 88888.00 2015-11-01 13:10:42.411 305 11008.24 265.13 54606.33 88888.00 2015-11-01 13:10:42.911 305 11008.31 265.07 54606.31 88888.00 2015-11-01 13:10:43.411 305 11008.38 264.97 54606.16 88888.00 2015-11-01 13:10:43.911 305 11008.43 264.98 54606.16 88888.00 2015-11-01 13:10:44.411 305 11008.49 264.90 54606.18 88888.00 2015-11-01 13:10:44.911 305 11008.53 264.88 54606.15 88888.00 2015-11-01 13:10:45.411 305 11008.60 264.89 54606.09 88888.00 2015-11-01 13:10:45.911 305 11008.69 264.81 54606.02 88888.00 2015-11-01 13:10:46.411 305 11008.76 264.78 54606.02 88888.00 2015-11-01 13:10:46.911 305 11008.84 264.78 54606.02 88888.00 2015-11-01 13:10:47.411 305 11008.87 264.78 54605.98 88888.00 2015-11-01 13:10:47.911 305 11008.94 264.73 54605.91 88888.00 2015-11-01 13:10:48.411 305 11008.92 264.73 54605.89 88888.00 2015-11-01 13:10:48.911 305 11008.99 264.71 54605.89 88888.00 2015-11-01 13:10:49.411 305 11008.99 264.76 54605.85 88888.00 2015-11-01 13:10:49.911 305 11009.02 264.79 54605.76 88888.00 2015-11-01 13:10:50.411 305 11009.08 264.71 54605.74 88888.00 2015-11-01 13:10:50.911 305 11009.11 264.61 54605.64 88888.00 2015-11-01 13:10:51.411 305 11009.16 264.59 54605.66 88888.00 2015-11-01 13:10:51.911 305 11009.18 264.56 54605.64 88888.00 2015-11-01 13:10:52.411 305 11009.26 264.52 54605.66 88888.00 2015-11-01 13:10:52.911 305 11009.32 264.48 54605.64 88888.00 2015-11-01 13:10:53.411 305 11009.36 264.45 54605.68 88888.00 2015-11-01 13:10:53.911 305 11009.39 264.44 54605.68 88888.00 2015-11-01 13:10:54.411 305 11009.46 264.43 54605.64 88888.00 2015-11-01 13:10:54.911 305 11009.52 264.43 54605.66 88888.00 2015-11-01 13:10:55.411 305 11009.59 264.44 54605.62 88888.00 2015-11-01 13:10:55.911 305 11009.65 264.42 54605.66 88888.00 2015-11-01 13:10:56.411 305 11009.70 264.43 54605.71 88888.00 2015-11-01 13:10:56.911 305 11009.78 264.37 54605.64 88888.00 2015-11-01 13:10:57.411 305 11009.81 264.44 54605.59 88888.00 2015-11-01 13:10:57.911 305 11009.83 264.43 54605.64 88888.00 2015-11-01 13:10:58.411 305 11009.88 264.40 54605.62 88888.00 2015-11-01 13:10:58.911 305 11009.96 264.45 54605.68 88888.00 2015-11-01 13:10:59.411 305 11010.04 264.43 54605.72 88888.00 2015-11-01 13:10:59.911 305 11010.07 264.39 54605.66 88888.00 2015-11-01 13:11:00.411 305 11010.12 264.38 54605.61 88888.00 2015-11-01 13:11:00.911 305 11010.14 264.36 54605.68 88888.00 2015-11-01 13:11:01.411 305 11010.20 264.36 54605.65 88888.00 2015-11-01 13:11:01.911 305 11010.23 264.30 54605.61 88888.00 2015-11-01 13:11:02.411 305 11010.22 264.31 54605.64 88888.00 2015-11-01 13:11:02.911 305 11010.18 264.32 54605.62 88888.00 2015-11-01 13:11:03.411 305 11010.15 264.30 54605.59 88888.00 2015-11-01 13:11:03.911 305 11010.15 264.27 54605.67 88888.00 2015-11-01 13:11:04.411 305 11010.15 264.25 54605.72 88888.00 2015-11-01 13:11:04.911 305 11010.16 264.20 54605.62 88888.00 2015-11-01 13:11:05.411 305 11010.17 264.10 54605.19 88888.00 2015-11-01 13:11:05.911 305 11010.20 264.06 54605.24 88888.00 2015-11-01 13:11:06.411 305 11010.17 264.00 54605.38 88888.00 2015-11-01 13:11:06.911 305 11010.15 263.98 54605.46 88888.00 2015-11-01 13:11:07.411 305 11010.12 263.94 54605.52 88888.00 2015-11-01 13:11:07.911 305 11010.16 263.89 54605.59 88888.00 2015-11-01 13:11:08.411 305 11010.18 263.87 54605.72 88888.00 2015-11-01 13:11:08.911 305 11010.18 263.83 54605.87 88888.00 2015-11-01 13:11:09.411 305 11010.15 263.72 54605.96 88888.00 2015-11-01 13:11:09.911 305 11010.14 263.69 54605.93 88888.00 2015-11-01 13:11:10.411 305 11010.12 263.68 54606.02 88888.00 2015-11-01 13:11:10.911 305 11010.12 263.70 54606.14 88888.00 2015-11-01 13:11:11.411 305 11010.12 263.70 54606.51 88888.00 2015-11-01 13:11:11.911 305 11010.11 263.71 54606.71 88888.00 2015-11-01 13:11:12.411 305 11010.12 263.70 54606.67 88888.00 2015-11-01 13:11:12.911 305 11010.11 263.73 54606.66 88888.00 2015-11-01 13:11:13.411 305 11010.07 263.80 54606.72 88888.00 2015-11-01 13:11:13.911 305 11010.05 263.84 54606.68 88888.00 2015-11-01 13:11:14.411 305 11010.10 263.85 54606.67 88888.00 2015-11-01 13:11:14.911 305 11010.16 263.87 54606.75 88888.00 2015-11-01 13:11:15.411 305 11010.16 263.92 54606.85 88888.00 2015-11-01 13:11:15.911 305 11010.16 263.87 54606.89 88888.00 2015-11-01 13:11:16.411 305 11010.16 263.87 54606.96 88888.00 2015-11-01 13:11:16.911 305 11010.15 263.88 54607.03 88888.00 2015-11-01 13:11:17.411 305 11010.18 263.86 54607.11 88888.00 2015-11-01 13:11:17.911 305 11010.21 263.83 54607.25 88888.00 2015-11-01 13:11:18.411 305 11010.23 263.81 54607.35 88888.00 2015-11-01 13:11:18.911 305 11010.31 263.79 54607.41 88888.00 2015-11-01 13:11:19.411 305 11010.33 263.76 54607.59 88888.00 2015-11-01 13:11:19.911 305 11010.44 263.72 54607.60 88888.00 2015-11-01 13:11:20.411 305 11010.56 263.70 54607.75 88888.00 2015-11-01 13:11:20.911 305 11010.63 263.78 54607.87 88888.00 2015-11-01 13:11:21.411 305 11010.63 263.75 54607.93 88888.00 2015-11-01 13:11:21.911 305 11010.70 263.76 54608.02 88888.00 2015-11-01 13:11:22.411 305 11010.78 263.76 54608.19 88888.00 2015-11-01 13:11:22.911 305 11010.79 263.73 54608.19 88888.00 2015-11-01 13:11:23.411 305 11010.85 263.70 54608.25 88888.00 2015-11-01 13:11:23.911 305 11010.86 263.73 54608.29 88888.00 2015-11-01 13:11:24.411 305 11010.83 263.75 54608.39 88888.00 2015-11-01 13:11:24.911 305 11010.80 263.76 54608.51 88888.00 2015-11-01 13:11:25.411 305 11010.79 263.75 54608.66 88888.00 2015-11-01 13:11:25.911 305 11010.84 263.71 54608.72 88888.00 2015-11-01 13:11:26.411 305 11010.90 263.71 54608.57 88888.00 2015-11-01 13:11:26.911 305 11010.93 263.76 54608.59 88888.00 2015-11-01 13:11:27.411 305 11010.90 263.77 54609.08 88888.00 2015-11-01 13:11:27.911 305 11010.99 263.75 54609.16 88888.00 2015-11-01 13:11:28.411 305 11011.05 263.75 54609.36 88888.00 2015-11-01 13:11:28.911 305 11011.14 263.80 54609.43 88888.00 2015-11-01 13:11:29.411 305 11011.15 263.79 54609.44 88888.00 2015-11-01 13:11:29.911 305 11011.21 263.73 54609.58 88888.00 2015-11-01 13:11:30.411 305 11011.27 263.73 54609.59 88888.00 2015-11-01 13:11:30.911 305 11011.31 263.71 54609.68 88888.00 2015-11-01 13:11:31.411 305 11011.32 263.68 54609.77 88888.00 2015-11-01 13:11:31.911 305 11011.38 263.66 54609.91 88888.00 2015-11-01 13:11:32.411 305 11011.46 263.62 54609.93 88888.00 2015-11-01 13:11:32.911 305 11011.54 263.59 54609.93 88888.00 2015-11-01 13:11:33.411 305 11011.57 263.58 54610.01 88888.00 2015-11-01 13:11:33.911 305 11011.56 263.60 54610.11 88888.00 2015-11-01 13:11:34.411 305 11011.66 263.58 54610.09 88888.00 2015-11-01 13:11:34.911 305 11011.74 263.54 54610.11 88888.00 2015-11-01 13:11:35.411 305 11011.80 263.53 54610.19 88888.00 2015-11-01 13:11:35.911 305 11011.82 263.59 54610.26 88888.00 2015-11-01 13:11:36.411 305 11011.85 263.66 54610.31 88888.00 2015-11-01 13:11:36.911 305 11011.88 263.70 54610.39 88888.00 2015-11-01 13:11:37.411 305 11011.93 263.68 54610.32 88888.00 2015-11-01 13:11:37.911 305 11011.93 263.62 54610.45 88888.00 2015-11-01 13:11:38.411 305 11011.97 263.60 54610.46 88888.00 2015-11-01 13:11:38.911 305 11012.01 263.69 54610.48 88888.00 2015-11-01 13:11:39.411 305 11012.01 263.73 54610.59 88888.00 2015-11-01 13:11:39.911 305 11012.03 263.85 54610.77 88888.00 2015-11-01 13:11:40.411 305 11012.06 263.92 54610.98 88888.00 2015-11-01 13:11:40.911 305 11012.13 263.98 54611.00 88888.00 2015-11-01 13:11:41.411 305 11012.14 264.00 54611.03 88888.00 2015-11-01 13:11:41.911 305 11012.22 264.04 54611.20 88888.00 2015-11-01 13:11:42.411 305 11012.29 264.07 54611.38 88888.00 2015-11-01 13:11:42.911 305 11012.36 264.07 54611.58 88888.00 2015-11-01 13:11:43.411 305 11012.41 264.05 54611.77 88888.00 2015-11-01 13:11:43.911 305 11012.46 264.05 54611.81 88888.00 2015-11-01 13:11:44.411 305 11012.53 264.13 54611.89 88888.00 2015-11-01 13:11:44.911 305 11012.62 264.14 54612.06 88888.00 2015-11-01 13:11:45.411 305 11012.61 264.15 54612.21 88888.00 2015-11-01 13:11:45.911 305 11012.67 264.17 54612.24 88888.00 2015-11-01 13:11:46.411 305 11012.81 264.18 54612.35 88888.00 2015-11-01 13:11:46.911 305 11012.88 264.20 54612.49 88888.00 2015-11-01 13:11:47.411 305 11012.88 264.23 54612.60 88888.00 2015-11-01 13:11:47.911 305 11012.95 264.23 54612.74 88888.00 2015-11-01 13:11:48.411 305 11013.02 264.26 54612.80 88888.00 2015-11-01 13:11:48.911 305 11013.08 264.35 54612.98 88888.00 2015-11-01 13:11:49.411 305 11013.20 264.34 54613.03 88888.00 2015-11-01 13:11:49.911 305 11013.23 264.34 54613.17 88888.00 2015-11-01 13:11:50.411 305 11013.31 264.31 54613.25 88888.00 2015-11-01 13:11:50.911 305 11013.40 264.30 54613.22 88888.00 2015-11-01 13:11:51.411 305 11013.50 264.37 54613.29 88888.00 2015-11-01 13:11:51.911 305 11013.51 264.42 54613.43 88888.00 2015-11-01 13:11:52.411 305 11013.60 264.48 54613.46 88888.00 2015-11-01 13:11:52.911 305 11013.68 264.53 54613.51 88888.00 2015-11-01 13:11:53.411 305 11013.71 264.52 54613.60 88888.00 2015-11-01 13:11:53.911 305 11013.73 264.55 54613.64 88888.00 2015-11-01 13:11:54.411 305 11013.76 264.63 54613.71 88888.00 2015-11-01 13:11:54.911 305 11013.78 264.73 54613.81 88888.00 2015-11-01 13:11:55.411 305 11013.84 264.73 54613.90 88888.00 2015-11-01 13:11:55.911 305 11013.88 264.80 54613.99 88888.00 2015-11-01 13:11:56.411 305 11013.89 264.88 54614.03 88888.00 2015-11-01 13:11:56.911 305 11013.97 264.93 54614.07 88888.00 2015-11-01 13:11:57.411 305 11014.03 264.97 54614.10 88888.00 2015-11-01 13:11:57.911 305 11014.06 265.02 54614.19 88888.00 2015-11-01 13:11:58.411 305 11014.12 265.10 54614.25 88888.00 2015-11-01 13:11:58.911 305 11014.14 265.16 54614.22 88888.00 2015-11-01 13:11:59.411 305 11014.17 265.21 54614.33 88888.00 2015-11-01 13:11:59.911 305 11014.13 265.28 54614.43 88888.00 2015-11-01 13:12:00.411 305 11014.09 265.35 54614.52 88888.00 2015-11-01 13:12:00.911 305 11014.09 265.39 54614.60 88888.00 2015-11-01 13:12:01.411 305 11014.10 265.46 54614.69 88888.00 2015-11-01 13:12:01.911 305 11014.10 265.58 54615.10 88888.00 2015-11-01 13:12:02.411 305 11014.08 265.69 54615.36 88888.00 2015-11-01 13:12:02.911 305 11014.10 265.77 54615.38 88888.00 2015-11-01 13:12:03.411 305 11014.12 265.89 54615.47 88888.00 2015-11-01 13:12:03.911 305 11014.13 266.01 54615.61 88888.00 2015-11-01 13:12:04.411 305 11014.14 266.07 54615.63 88888.00 2015-11-01 13:12:04.911 305 11014.20 266.16 54615.72 88888.00 2015-11-01 13:12:05.411 305 11014.28 266.28 54615.72 88888.00 2015-11-01 13:12:05.911 305 11014.33 266.41 54615.80 88888.00 2015-11-01 13:12:06.411 305 11014.41 266.51 54615.87 88888.00 2015-11-01 13:12:06.911 305 11014.46 266.65 54615.90 88888.00 2015-11-01 13:12:07.411 305 11014.48 266.76 54615.98 88888.00 2015-11-01 13:12:07.911 305 11014.51 266.85 54616.09 88888.00 2015-11-01 13:12:08.411 305 11014.62 266.99 54616.16 88888.00 2015-11-01 13:12:08.911 305 11014.69 267.15 54616.12 88888.00 2015-11-01 13:12:09.411 305 11014.66 267.27 54616.17 88888.00 2015-11-01 13:12:09.911 305 11014.71 267.38 54616.23 88888.00 2015-11-01 13:12:10.411 305 11014.78 267.48 54616.27 88888.00 2015-11-01 13:12:10.911 305 11014.85 267.67 54616.43 88888.00 2015-11-01 13:12:11.411 305 11014.92 267.76 54616.50 88888.00 2015-11-01 13:12:11.911 305 11014.96 267.80 54616.50 88888.00 2015-11-01 13:12:12.411 305 11014.99 267.91 54616.56 88888.00 2015-11-01 13:12:12.911 305 11015.01 268.07 54616.69 88888.00 2015-11-01 13:12:13.411 305 11015.11 268.20 54616.67 88888.00 2015-11-01 13:12:13.911 305 11015.18 268.29 54616.73 88888.00 2015-11-01 13:12:14.411 305 11015.24 268.36 54616.80 88888.00 2015-11-01 13:12:14.911 305 11015.34 268.51 54616.82 88888.00 2015-11-01 13:12:15.411 305 11015.42 268.58 54616.86 88888.00 2015-11-01 13:12:15.911 305 11015.39 268.67 54616.82 88888.00 2015-11-01 13:12:16.411 305 11015.43 268.86 54616.84 88888.00 2015-11-01 13:12:16.911 305 11015.51 268.95 54616.78 88888.00 2015-11-01 13:12:17.411 305 11015.51 269.02 54616.86 88888.00 2015-11-01 13:12:17.911 305 11015.60 269.11 54616.96 88888.00 2015-11-01 13:12:18.411 305 11015.69 269.25 54616.95 88888.00 2015-11-01 13:12:18.911 305 11015.74 269.36 54616.89 88888.00 2015-11-01 13:12:19.411 305 11015.79 269.45 54616.86 88888.00 2015-11-01 13:12:19.911 305 11015.85 269.49 54616.81 88888.00 2015-11-01 13:12:20.411 305 11015.90 269.53 54616.54 88888.00 2015-11-01 13:12:20.911 305 11015.98 269.62 54616.42 88888.00 2015-11-01 13:12:21.411 305 11016.05 269.74 54616.43 88888.00 2015-11-01 13:12:21.911 305 11016.06 269.88 54616.45 88888.00 2015-11-01 13:12:22.411 305 11016.03 269.98 54616.49 88888.00 2015-11-01 13:12:22.911 305 11016.05 270.01 54616.52 88888.00 2015-11-01 13:12:23.411 305 11016.03 270.15 54616.58 88888.00 2015-11-01 13:12:23.911 305 11016.00 270.29 54616.64 88888.00 2015-11-01 13:12:24.411 305 11015.98 270.42 54616.58 88888.00 2015-11-01 13:12:24.911 305 11016.00 270.52 54616.66 88888.00 2015-11-01 13:12:25.411 305 11016.06 270.67 54616.67 88888.00 2015-11-01 13:12:25.911 305 11016.06 270.80 54616.67 88888.00 2015-11-01 13:12:26.411 305 11016.07 270.86 54616.68 88888.00 2015-11-01 13:12:26.911 305 11016.11 270.95 54616.64 88888.00 2015-11-01 13:12:27.411 305 11016.13 271.06 54616.71 88888.00 2015-11-01 13:12:27.911 305 11016.16 271.18 54616.71 88888.00 2015-11-01 13:12:28.411 305 11016.26 271.31 54616.73 88888.00 2015-11-01 13:12:28.911 305 11016.24 271.40 54616.67 88888.00 2015-11-01 13:12:29.411 305 11016.24 271.54 54616.66 88888.00 2015-11-01 13:12:29.911 305 11016.21 271.67 54616.62 88888.00 2015-11-01 13:12:30.411 305 11016.18 271.80 54616.60 88888.00 2015-11-01 13:12:30.911 305 11016.16 271.90 54616.66 88888.00 2015-11-01 13:12:31.411 305 11016.12 272.05 54616.67 88888.00 2015-11-01 13:12:31.911 305 11016.05 272.14 54616.64 88888.00 2015-11-01 13:12:32.411 305 11016.01 272.31 54616.69 88888.00 2015-11-01 13:12:32.911 305 11015.93 272.42 54616.66 88888.00 2015-11-01 13:12:33.411 305 11015.91 272.53 54616.63 88888.00 2015-11-01 13:12:33.911 305 11015.85 272.60 54616.72 88888.00 2015-11-01 13:12:34.411 305 11015.70 272.70 54616.87 88888.00 2015-11-01 13:12:34.911 305 11015.61 272.81 54616.89 88888.00 2015-11-01 13:12:35.411 305 11015.51 272.91 54616.77 88888.00 2015-11-01 13:12:35.911 305 11015.39 272.98 54616.77 88888.00 2015-11-01 13:12:36.411 305 11015.30 273.06 54616.87 88888.00 2015-11-01 13:12:36.911 305 11015.25 273.18 54616.89 88888.00 2015-11-01 13:12:37.411 305 11015.16 273.24 54616.99 88888.00 2015-11-01 13:12:37.911 305 11015.11 273.36 54617.05 88888.00 2015-11-01 13:12:38.411 305 11015.11 273.43 54616.95 88888.00 2015-11-01 13:12:38.911 305 11015.08 273.50 54616.97 88888.00 2015-11-01 13:12:39.411 305 11015.02 273.58 54616.98 88888.00 2015-11-01 13:12:39.911 305 11014.99 273.66 54617.03 88888.00 2015-11-01 13:12:40.412 305 11014.95 273.68 54616.96 88888.00 2015-11-01 13:12:40.912 305 11014.93 273.69 54616.97 88888.00 2015-11-01 13:12:41.412 305 11014.90 273.73 54617.00 88888.00 2015-11-01 13:12:41.912 305 11014.83 273.78 54616.95 88888.00 2015-11-01 13:12:42.412 305 11014.76 273.85 54616.97 88888.00 2015-11-01 13:12:42.912 305 11014.71 273.97 54616.99 88888.00 2015-11-01 13:12:43.412 305 11014.65 274.06 54616.96 88888.00 2015-11-01 13:12:43.912 305 11014.60 274.14 54616.91 88888.00 2015-11-01 13:12:44.412 305 11014.59 274.23 54616.89 88888.00 2015-11-01 13:12:44.912 305 11014.56 274.26 54616.88 88888.00 2015-11-01 13:12:45.412 305 11014.50 274.27 54616.87 88888.00 2015-11-01 13:12:45.912 305 11014.48 274.32 54616.88 88888.00 2015-11-01 13:12:46.412 305 11014.39 274.37 54616.88 88888.00 2015-11-01 13:12:46.912 305 11014.31 274.39 54616.80 88888.00 2015-11-01 13:12:47.412 305 11014.24 274.41 54616.73 88888.00 2015-11-01 13:12:47.912 305 11014.14 274.47 54616.67 88888.00 2015-11-01 13:12:48.412 305 11014.08 274.47 54616.69 88888.00 2015-11-01 13:12:48.912 305 11013.99 274.45 54616.61 88888.00 2015-11-01 13:12:49.412 305 11013.96 274.58 54616.64 88888.00 2015-11-01 13:12:49.912 305 11013.96 274.64 54616.61 88888.00 2015-11-01 13:12:50.412 305 11013.88 274.69 54616.61 88888.00 2015-11-01 13:12:50.912 305 11013.88 274.70 54616.60 88888.00 2015-11-01 13:12:51.412 305 11013.89 274.78 54616.62 88888.00 2015-11-01 13:12:51.912 305 11013.82 274.82 54616.55 88888.00 2015-11-01 13:12:52.412 305 11013.83 274.83 54616.52 88888.00 2015-11-01 13:12:52.912 305 11013.87 274.91 54616.49 88888.00 2015-11-01 13:12:53.412 305 11013.88 274.98 54616.43 88888.00 2015-11-01 13:12:53.912 305 11013.84 275.01 54616.36 88888.00 2015-11-01 13:12:54.412 305 11013.83 275.15 54616.32 88888.00 2015-11-01 13:12:54.912 305 11013.82 275.30 54616.27 88888.00 2015-11-01 13:12:55.412 305 11013.72 275.36 54616.32 88888.00 2015-11-01 13:12:55.912 305 11013.63 275.42 54616.34 88888.00 2015-11-01 13:12:56.412 305 11013.65 275.44 54616.18 88888.00 2015-11-01 13:12:56.912 305 11013.65 275.47 54616.08 88888.00 2015-11-01 13:12:57.412 305 11013.60 275.51 54616.07 88888.00 2015-11-01 13:12:57.912 305 11013.59 275.53 54616.00 88888.00 2015-11-01 13:12:58.412 305 11013.51 275.57 54615.97 88888.00 2015-11-01 13:12:58.912 305 11013.42 275.60 54615.97 88888.00 2015-11-01 13:12:59.412 305 11013.39 275.68 54615.99 88888.00 2015-11-01 13:12:59.912 305 11013.37 275.77 54615.97 88888.00 2015-11-01 13:13:00.412 305 11013.34 275.83 54615.90 88888.00 2015-11-01 13:13:00.912 305 11013.36 275.87 54615.90 88888.00 2015-11-01 13:13:01.412 305 11013.39 275.93 54615.88 88888.00 2015-11-01 13:13:01.912 305 11013.41 275.92 54615.75 88888.00 2015-11-01 13:13:02.412 305 11013.35 275.93 54615.81 88888.00 2015-11-01 13:13:02.912 305 11013.30 275.97 54615.83 88888.00 2015-11-01 13:13:03.412 305 11013.34 276.05 54615.70 88888.00 2015-11-01 13:13:03.912 305 11013.30 276.13 54615.66 88888.00 2015-11-01 13:13:04.412 305 11013.26 276.19 54615.72 88888.00 2015-11-01 13:13:04.912 305 11013.24 276.29 54615.65 88888.00 2015-11-01 13:13:05.412 305 11013.19 276.36 54615.56 88888.00 2015-11-01 13:13:05.912 305 11013.15 276.40 54615.47 88888.00 2015-11-01 13:13:06.412 305 11013.12 276.44 54615.41 88888.00 2015-11-01 13:13:06.912 305 11013.08 276.44 54615.39 88888.00 2015-11-01 13:13:07.412 305 11013.05 276.43 54615.32 88888.00 2015-11-01 13:13:07.912 305 11013.02 276.42 54615.27 88888.00 2015-11-01 13:13:08.412 305 11013.03 276.42 54615.18 88888.00 2015-11-01 13:13:08.912 305 11012.99 276.44 54615.14 88888.00 2015-11-01 13:13:09.412 305 11012.97 276.47 54615.14 88888.00 2015-11-01 13:13:09.912 305 11012.87 276.57 54615.09 88888.00 2015-11-01 13:13:10.412 305 11012.89 276.60 54615.01 88888.00 2015-11-01 13:13:10.912 305 11012.91 276.65 54614.92 88888.00 2015-11-01 13:13:11.412 305 11012.93 276.78 54614.86 88888.00 2015-11-01 13:13:11.912 305 11012.91 276.88 54614.80 88888.00 2015-11-01 13:13:12.412 305 11012.92 276.96 54614.73 88888.00 2015-11-01 13:13:12.912 305 11012.93 277.03 54614.63 88888.00 2015-11-01 13:13:13.412 305 11012.97 277.07 54614.53 88888.00 2015-11-01 13:13:13.912 305 11012.94 277.12 54614.44 88888.00 2015-11-01 13:13:14.412 305 11012.88 277.16 54614.35 88888.00 2015-11-01 13:13:14.912 305 11012.84 277.23 54614.30 88888.00 2015-11-01 13:13:15.412 305 11012.82 277.27 54614.27 88888.00 2015-11-01 13:13:15.912 305 11012.77 277.32 54614.14 88888.00 2015-11-01 13:13:16.412 305 11012.72 277.35 54614.08 88888.00 2015-11-01 13:13:16.912 305 11012.71 277.39 54614.03 88888.00 2015-11-01 13:13:17.412 305 11012.67 277.44 54613.99 88888.00 2015-11-01 13:13:17.912 305 11012.67 277.45 54613.93 88888.00 2015-11-01 13:13:18.412 305 11012.68 277.47 54613.87 88888.00 2015-11-01 13:13:18.912 305 11012.68 277.57 54613.81 88888.00 2015-11-01 13:13:19.412 305 11012.67 277.65 54613.77 88888.00 2015-11-01 13:13:19.912 305 11012.67 277.69 54613.68 88888.00 2015-11-01 13:13:20.412 305 11012.68 277.70 54613.52 88888.00 2015-11-01 13:13:20.912 305 11012.71 277.72 54613.36 88888.00 2015-11-01 13:13:21.412 305 11012.65 277.72 54613.20 88888.00 2015-11-01 13:13:21.912 305 11012.65 277.69 54613.18 88888.00 2015-11-01 13:13:22.412 305 11012.68 277.66 54613.20 88888.00 2015-11-01 13:13:22.912 305 11012.62 277.71 54613.30 88888.00 2015-11-01 13:13:23.412 305 11012.67 277.74 54613.31 88888.00 2015-11-01 13:13:23.912 305 11012.62 277.82 54613.37 88888.00 2015-11-01 13:13:24.412 305 11012.63 277.80 54613.33 88888.00 2015-11-01 13:13:24.912 305 11012.62 277.72 54613.27 88888.00 2015-11-01 13:13:25.412 305 11012.66 277.73 54613.20 88888.00 2015-11-01 13:13:25.912 305 11012.68 277.71 54613.19 88888.00 2015-11-01 13:13:26.412 305 11012.72 277.69 54613.11 88888.00 2015-11-01 13:13:26.912 305 11012.67 277.75 54613.00 88888.00 2015-11-01 13:13:27.412 305 11012.61 277.77 54612.81 88888.00 2015-11-01 13:13:27.912 305 11012.57 277.77 54612.70 88888.00 2015-11-01 13:13:28.412 305 11012.60 277.70 54612.64 88888.00 2015-11-01 13:13:28.912 305 11012.60 277.69 54612.64 88888.00 2015-11-01 13:13:29.412 305 11012.63 277.65 54612.60 88888.00 2015-11-01 13:13:29.912 305 11012.65 277.66 54612.56 88888.00 2015-11-01 13:13:30.412 305 11012.65 277.62 54612.45 88888.00 2015-11-01 13:13:30.912 305 11012.65 277.64 54612.35 88888.00 2015-11-01 13:13:31.412 305 11012.66 277.61 54612.33 88888.00 2015-11-01 13:13:31.912 305 11012.62 277.55 54612.23 88888.00 2015-11-01 13:13:32.412 305 11012.65 277.53 54612.14 88888.00 2015-11-01 13:13:32.912 305 11012.67 277.54 54612.06 88888.00 2015-11-01 13:13:33.412 305 11012.66 277.54 54611.98 88888.00 2015-11-01 13:13:33.912 305 11012.71 277.53 54611.89 88888.00 2015-11-01 13:13:34.412 305 11012.71 277.47 54611.84 88888.00 2015-11-01 13:13:34.912 305 11012.72 277.49 54611.75 88888.00 2015-11-01 13:13:35.412 305 11012.73 277.51 54611.68 88888.00 2015-11-01 13:13:35.912 305 11012.71 277.47 54611.68 88888.00 2015-11-01 13:13:36.412 305 11012.73 277.48 54611.62 88888.00 2015-11-01 13:13:36.912 305 11012.77 277.46 54611.45 88888.00 2015-11-01 13:13:37.412 305 11012.76 277.41 54611.38 88888.00 2015-11-01 13:13:37.912 305 11012.79 277.41 54611.29 88888.00 2015-11-01 13:13:38.412 305 11012.78 277.41 54611.20 88888.00 2015-11-01 13:13:38.912 305 11012.79 277.35 54611.12 88888.00 2015-11-01 13:13:39.412 305 11012.73 277.26 54611.09 88888.00 2015-11-01 13:13:39.912 305 11012.68 277.20 54611.11 88888.00 2015-11-01 13:13:40.412 305 11012.69 277.13 54611.09 88888.00 2015-11-01 13:13:40.912 305 11012.71 277.07 54610.96 88888.00 2015-11-01 13:13:41.412 305 11012.67 276.99 54610.87 88888.00 2015-11-01 13:13:41.912 305 11012.71 276.93 54610.81 88888.00 2015-11-01 13:13:42.412 305 11012.71 276.90 54610.74 88888.00 2015-11-01 13:13:42.912 305 11012.66 276.85 54610.70 88888.00 2015-11-01 13:13:43.412 305 11012.61 276.79 54610.73 88888.00 2015-11-01 13:13:43.912 305 11012.58 276.70 54610.74 88888.00 2015-11-01 13:13:44.412 305 11012.55 276.67 54610.70 88888.00 2015-11-01 13:13:44.912 305 11012.50 276.64 54610.62 88888.00 2015-11-01 13:13:45.412 305 11012.50 276.62 54610.58 88888.00 2015-11-01 13:13:45.912 305 11012.46 276.59 54610.57 88888.00 2015-11-01 13:13:46.412 305 11012.44 276.53 54610.50 88888.00 2015-11-01 13:13:46.912 305 11012.44 276.55 54610.58 88888.00 2015-11-01 13:13:47.412 305 11012.31 276.61 54610.65 88888.00 2015-11-01 13:13:47.912 305 11012.25 276.64 54610.67 88888.00 2015-11-01 13:13:48.412 305 11012.20 276.67 54610.67 88888.00 2015-11-01 13:13:48.912 305 11012.13 276.60 54610.48 88888.00 2015-11-01 13:13:49.412 305 11012.13 276.64 54610.53 88888.00 2015-11-01 13:13:49.912 305 11012.10 276.72 54610.73 88888.00 2015-11-01 13:13:50.412 305 11012.06 276.75 54610.76 88888.00 2015-11-01 13:13:50.912 305 11012.03 276.73 54610.77 88888.00 2015-11-01 13:13:51.412 305 11011.99 276.70 54610.80 88888.00 2015-11-01 13:13:51.912 305 11011.93 276.69 54610.89 88888.00 2015-11-01 13:13:52.412 305 11011.88 276.63 54610.97 88888.00 2015-11-01 13:13:52.912 305 11011.89 276.56 54610.89 88888.00 2015-11-01 13:13:53.412 305 11011.94 276.53 54610.74 88888.00 2015-11-01 13:13:53.912 305 11011.98 276.54 54610.72 88888.00 2015-11-01 13:13:54.412 305 11012.00 276.48 54610.80 88888.00 2015-11-01 13:13:54.912 305 11012.05 276.42 54610.96 88888.00 2015-11-01 13:13:55.412 305 11012.08 276.42 54611.10 88888.00 2015-11-01 13:13:55.912 305 11012.18 276.45 54611.11 88888.00 2015-11-01 13:13:56.412 305 11012.25 276.42 54611.14 88888.00 2015-11-01 13:13:56.912 305 11012.29 276.42 54611.33 88888.00 2015-11-01 13:13:57.412 305 11012.35 276.39 54611.40 88888.00 2015-11-01 13:13:57.912 305 11012.42 276.45 54611.47 88888.00 2015-11-01 13:13:58.412 305 11012.51 276.47 54611.61 88888.00 2015-11-01 13:13:58.912 305 11012.57 276.53 54611.73 88888.00 2015-11-01 13:13:59.412 305 11012.69 276.51 54611.69 88888.00 2015-11-01 13:13:59.912 305 11012.76 276.51 54611.56 88888.00 2015-11-01 13:14:00.412 305 11012.83 276.46 54611.52 88888.00 2015-11-01 13:14:00.912 305 11012.92 276.43 54611.43 88888.00 2015-11-01 13:14:01.412 305 11013.00 276.38 54611.40 88888.00 2015-11-01 13:14:01.912 305 11013.04 276.38 54611.40 88888.00 2015-11-01 13:14:02.412 305 11013.15 276.42 54611.31 88888.00 2015-11-01 13:14:02.912 305 11013.28 276.45 54611.21 88888.00 2015-11-01 13:14:03.412 305 11013.33 276.40 54611.16 88888.00 2015-11-01 13:14:03.912 305 11013.46 276.39 54611.08 88888.00 2015-11-01 13:14:04.412 305 11013.61 276.38 54610.61 88888.00 2015-11-01 13:14:04.912 305 11013.70 276.42 54610.44 88888.00 2015-11-01 13:14:05.412 305 11013.78 276.44 54610.68 88888.00 2015-11-01 13:14:05.912 305 11013.96 276.40 54610.88 88888.00 2015-11-01 13:14:06.412 305 11014.07 276.35 54610.81 88888.00 2015-11-01 13:14:06.912 305 11014.23 276.33 54610.83 88888.00 2015-11-01 13:14:07.412 305 11014.41 276.33 54610.85 88888.00 2015-11-01 13:14:07.912 305 11014.55 276.31 54610.76 88888.00 2015-11-01 13:14:08.412 305 11014.67 276.39 54610.67 88888.00 2015-11-01 13:14:08.912 305 11014.88 276.40 54610.54 88888.00 2015-11-01 13:14:09.412 305 11015.08 276.42 54610.50 88888.00 2015-11-01 13:14:09.912 305 11015.32 276.42 54610.42 88888.00 2015-11-01 13:14:10.412 305 11015.53 276.46 54610.35 88888.00 2015-11-01 13:14:10.912 305 11015.67 276.45 54610.32 88888.00 2015-11-01 13:14:11.412 305 11015.89 276.40 54610.28 88888.00 2015-11-01 13:14:11.912 305 11015.98 276.36 54610.21 88888.00 2015-11-01 13:14:12.412 305 11016.11 276.40 54610.12 88888.00 2015-11-01 13:14:12.912 305 11016.33 276.44 54610.02 88888.00 2015-11-01 13:14:13.412 305 11016.45 276.45 54610.03 88888.00 2015-11-01 13:14:13.912 305 11016.55 276.44 54609.94 88888.00 2015-11-01 13:14:14.412 305 11016.71 276.42 54609.91 88888.00 2015-11-01 13:14:14.912 305 11016.87 276.47 54609.76 88888.00 2015-11-01 13:14:15.412 305 11017.05 276.46 54609.71 88888.00 2015-11-01 13:14:15.912 305 11017.13 276.44 54609.76 88888.00 2015-11-01 13:14:16.412 305 11017.27 276.44 54609.59 88888.00 2015-11-01 13:14:16.912 305 11017.44 276.44 54609.49 88888.00 2015-11-01 13:14:17.412 305 11017.55 276.38 54609.43 88888.00 2015-11-01 13:14:17.912 305 11017.63 276.35 54609.43 88888.00 2015-11-01 13:14:18.412 305 11017.69 276.30 54609.39 88888.00 2015-11-01 13:14:18.912 305 11017.75 276.30 54609.27 88888.00 2015-11-01 13:14:19.412 305 11017.85 276.20 54609.13 88888.00 2015-11-01 13:14:19.912 305 11017.96 276.18 54609.00 88888.00 2015-11-01 13:14:20.412 305 11018.16 276.14 54608.87 88888.00 2015-11-01 13:14:20.912 305 11018.17 276.04 54608.84 88888.00 2015-11-01 13:14:21.412 305 11018.23 276.02 54608.91 88888.00 2015-11-01 13:14:21.912 305 11018.37 276.03 54608.82 88888.00 2015-11-01 13:14:22.412 305 11018.48 275.97 54608.68 88888.00 2015-11-01 13:14:22.912 305 11018.53 275.94 54608.57 88888.00 2015-11-01 13:14:23.412 305 11018.61 275.89 54608.49 88888.00 2015-11-01 13:14:23.912 305 11018.62 275.92 54608.52 88888.00 2015-11-01 13:14:24.412 305 11018.64 275.88 54608.47 88888.00 2015-11-01 13:14:24.912 305 11018.69 275.87 54608.43 88888.00 2015-11-01 13:14:25.412 305 11018.73 275.87 54608.33 88888.00 2015-11-01 13:14:25.912 305 11018.78 275.88 54608.28 88888.00 2015-11-01 13:14:26.412 305 11018.80 275.88 54608.22 88888.00 2015-11-01 13:14:26.912 305 11018.75 275.87 54608.24 88888.00 2015-11-01 13:14:27.412 305 11018.83 275.88 54608.20 88888.00 2015-11-01 13:14:27.912 305 11018.82 275.91 54608.27 88888.00 2015-11-01 13:14:28.412 305 11018.80 275.92 54608.36 88888.00 2015-11-01 13:14:28.912 305 11018.93 275.94 54608.31 88888.00 2015-11-01 13:14:29.412 305 11018.96 275.93 54608.42 88888.00 2015-11-01 13:14:29.912 305 11019.01 275.96 54608.40 88888.00 2015-11-01 13:14:30.412 305 11019.06 275.94 54608.42 88888.00 2015-11-01 13:14:30.912 305 11019.14 275.91 54608.47 88888.00 2015-11-01 13:14:31.412 305 11019.21 275.91 54608.49 88888.00 2015-11-01 13:14:31.912 305 11019.26 275.92 54608.51 88888.00 2015-11-01 13:14:32.412 305 11019.34 275.93 54608.57 88888.00 2015-11-01 13:14:32.912 305 11019.42 275.93 54608.54 88888.00 2015-11-01 13:14:33.412 305 11019.52 275.93 54608.60 88888.00 2015-11-01 13:14:33.912 305 11019.59 275.92 54608.55 88888.00 2015-11-01 13:14:34.412 305 11019.64 275.89 54608.49 88888.00 2015-11-01 13:14:34.912 305 11019.73 275.88 54608.55 88888.00 2015-11-01 13:14:35.412 305 11019.76 275.87 54608.48 88888.00 2015-11-01 13:14:35.912 305 11019.85 275.86 54608.49 88888.00 2015-11-01 13:14:36.412 305 11019.99 275.89 54608.51 88888.00 2015-11-01 13:14:36.912 305 11020.06 275.94 54608.47 88888.00 2015-11-01 13:14:37.412 305 11020.19 275.93 54608.51 88888.00 2015-11-01 13:14:37.912 305 11020.34 275.96 54608.49 88888.00 2015-11-01 13:14:38.412 305 11020.45 275.96 54608.45 88888.00 2015-11-01 13:14:38.912 305 11020.50 276.00 54608.45 88888.00 2015-11-01 13:14:39.412 305 11020.57 276.02 54608.54 88888.00 2015-11-01 13:14:39.912 305 11020.66 276.01 54608.52 88888.00 2015-11-01 13:14:40.412 305 11020.81 276.05 54608.52 88888.00 2015-11-01 13:14:40.912 305 11020.94 276.09 54608.51 88888.00 2015-11-01 13:14:41.412 305 11021.05 276.14 54608.48 88888.00 2015-11-01 13:14:41.912 305 11021.19 276.16 54608.56 88888.00 2015-11-01 13:14:42.412 305 11021.26 276.19 54608.53 88888.00 2015-11-01 13:14:42.912 305 11021.35 276.21 54608.54 88888.00 2015-11-01 13:14:43.412 305 11021.51 276.18 54608.54 88888.00 2015-11-01 13:14:43.912 305 11021.57 276.16 54608.54 88888.00 2015-11-01 13:14:44.412 305 11021.65 276.22 54608.53 88888.00 2015-11-01 13:14:44.912 305 11021.70 276.27 54608.46 88888.00 2015-11-01 13:14:45.412 305 11021.82 276.27 54608.36 88888.00 2015-11-01 13:14:45.912 305 11021.86 276.25 54608.38 88888.00 2015-11-01 13:14:46.412 305 11021.83 276.30 54608.34 88888.00 2015-11-01 13:14:46.912 305 11021.91 276.31 54608.36 88888.00 2015-11-01 13:14:47.412 305 11022.01 276.30 54608.40 88888.00 2015-11-01 13:14:47.912 305 11022.01 276.26 54608.39 88888.00 2015-11-01 13:14:48.412 305 11022.04 276.25 54608.43 88888.00 2015-11-01 13:14:48.912 305 11022.14 276.31 54608.46 88888.00 2015-11-01 13:14:49.412 305 11022.20 276.36 54608.47 88888.00 2015-11-01 13:14:49.912 305 11022.20 276.42 54608.27 88888.00 2015-11-01 13:14:50.412 305 11022.28 276.47 54608.25 88888.00 2015-11-01 13:14:50.912 305 11022.30 276.53 54608.40 88888.00 2015-11-01 13:14:51.412 305 11022.36 276.56 54608.35 88888.00 2015-11-01 13:14:51.912 305 11022.38 276.63 54608.36 88888.00 2015-11-01 13:14:52.412 305 11022.40 276.63 54608.33 88888.00 2015-11-01 13:14:52.912 305 11022.41 276.68 54608.26 88888.00 2015-11-01 13:14:53.412 305 11022.43 276.68 54608.25 88888.00 2015-11-01 13:14:53.912 305 11022.35 276.69 54608.20 88888.00 2015-11-01 13:14:54.412 305 11022.36 276.69 54608.12 88888.00 2015-11-01 13:14:54.912 305 11022.44 276.78 54608.13 88888.00 2015-11-01 13:14:55.412 305 11022.54 276.86 54608.11 88888.00 2015-11-01 13:14:55.912 305 11022.57 276.89 54608.14 88888.00 2015-11-01 13:14:56.412 305 11022.57 276.89 54608.29 88888.00 2015-11-01 13:14:56.912 305 11022.71 276.96 54608.30 88888.00 2015-11-01 13:14:57.412 305 11022.70 276.97 54608.26 88888.00 2015-11-01 13:14:57.912 305 11022.74 277.03 54608.25 88888.00 2015-11-01 13:14:58.412 305 11022.77 277.10 54608.28 88888.00 2015-11-01 13:14:58.912 305 11022.82 277.07 54608.34 88888.00 2015-11-01 13:14:59.412 305 11022.91 277.11 54608.34 88888.00 2015-11-01 13:14:59.912 305 11022.95 277.15 54608.26 88888.00 2015-11-01 13:15:00.412 305 11022.98 277.22 54608.16 88888.00 2015-11-01 13:15:00.912 305 11023.07 277.27 54608.11 88888.00 2015-11-01 13:15:01.412 305 11023.14 277.31 54608.08 88888.00 2015-11-01 13:15:01.912 305 11023.18 277.36 54607.96 88888.00 2015-11-01 13:15:02.412 305 11023.21 277.38 54607.96 88888.00 2015-11-01 13:15:02.912 305 11023.23 277.43 54607.92 88888.00 2015-11-01 13:15:03.412 305 11023.25 277.45 54607.78 88888.00 2015-11-01 13:15:03.912 305 11023.27 277.45 54607.74 88888.00 2015-11-01 13:15:04.412 305 11023.28 277.53 54607.65 88888.00 2015-11-01 13:15:04.912 305 11023.30 277.58 54607.61 88888.00 2015-11-01 13:15:05.412 305 11023.33 277.69 54607.57 88888.00 2015-11-01 13:15:05.912 305 11023.35 277.72 54607.57 88888.00 2015-11-01 13:15:06.412 305 11023.35 277.74 54607.57 88888.00 2015-11-01 13:15:06.912 305 11023.33 277.80 54607.51 88888.00 2015-11-01 13:15:07.412 305 11023.34 277.89 54607.48 88888.00 2015-11-01 13:15:07.912 305 11023.39 277.98 54607.42 88888.00 2015-11-01 13:15:08.412 305 11023.43 278.03 54607.34 88888.00 2015-11-01 13:15:08.912 305 11023.44 278.07 54607.37 88888.00 2015-11-01 13:15:09.412 305 11023.42 278.12 54607.29 88888.00 2015-11-01 13:15:09.912 305 11023.40 278.16 54607.24 88888.00 2015-11-01 13:15:10.412 305 11023.35 278.27 54607.28 88888.00 2015-11-01 13:15:10.912 305 11023.40 278.33 54607.29 88888.00 2015-11-01 13:15:11.412 305 11023.44 278.40 54607.26 88888.00 2015-11-01 13:15:11.912 305 11023.37 278.45 54607.23 88888.00 2015-11-01 13:15:12.412 305 11023.33 278.53 54607.25 88888.00 2015-11-01 13:15:12.912 305 11023.33 278.59 54607.26 88888.00 2015-11-01 13:15:13.412 305 11023.32 278.68 54607.24 88888.00 2015-11-01 13:15:13.912 305 11023.24 278.76 54607.16 88888.00 2015-11-01 13:15:14.412 305 11023.19 278.82 54607.22 88888.00 2015-11-01 13:15:14.912 305 11023.16 278.90 54607.14 88888.00 2015-11-01 13:15:15.412 305 11023.07 278.96 54607.04 88888.00 2015-11-01 13:15:15.912 305 11022.98 279.03 54606.96 88888.00 2015-11-01 13:15:16.412 305 11022.87 279.08 54606.86 88888.00 2015-11-01 13:15:16.912 305 11022.85 279.17 54606.79 88888.00 2015-11-01 13:15:17.412 305 11022.76 279.26 54606.87 88888.00 2015-11-01 13:15:17.912 305 11022.57 279.32 54606.87 88888.00 2015-11-01 13:15:18.412 305 11022.45 279.37 54606.81 88888.00 2015-11-01 13:15:18.912 305 11022.30 279.43 54606.79 88888.00 2015-11-01 13:15:19.412 305 11022.22 279.48 54606.81 88888.00 2015-11-01 13:15:19.912 305 11022.15 279.58 54606.88 88888.00 2015-11-01 13:15:20.412 305 11022.09 279.59 54606.94 88888.00 2015-11-01 13:15:20.912 305 11021.98 279.64 54606.91 88888.00 2015-11-01 13:15:21.412 305 11021.88 279.69 54606.88 88888.00 2015-11-01 13:15:21.912 305 11021.75 279.74 54606.89 88888.00 2015-11-01 13:15:22.412 305 11021.66 279.76 54606.93 88888.00 2015-11-01 13:15:22.912 305 11021.64 279.79 54607.03 88888.00 2015-11-01 13:15:23.412 305 11021.60 279.79 54607.02 88888.00 2015-11-01 13:15:23.912 305 11021.60 279.80 54606.98 88888.00 2015-11-01 13:15:24.412 305 11021.50 279.83 54607.05 88888.00 2015-11-01 13:15:24.912 305 11021.45 279.86 54607.00 88888.00 2015-11-01 13:15:25.412 305 11021.40 279.84 54606.96 88888.00 2015-11-01 13:15:25.912 305 11021.36 279.84 54606.87 88888.00 2015-11-01 13:15:26.412 305 11021.24 279.94 54606.90 88888.00 2015-11-01 13:15:26.912 305 11021.19 279.98 54606.94 88888.00 2015-11-01 13:15:27.412 305 11021.13 279.97 54607.02 88888.00 2015-11-01 13:15:27.912 305 11021.07 279.93 54607.11 88888.00 2015-11-01 13:15:28.412 305 11021.05 279.92 54607.10 88888.00 2015-11-01 13:15:28.912 305 11021.00 279.99 54607.14 88888.00 2015-11-01 13:15:29.412 305 11020.96 280.05 54607.15 88888.00 2015-11-01 13:15:29.912 305 11020.88 280.08 54607.17 88888.00 2015-11-01 13:15:30.412 305 11020.83 280.06 54607.28 88888.00 2015-11-01 13:15:30.912 305 11020.77 280.07 54607.31 88888.00 2015-11-01 13:15:31.412 305 11020.74 280.05 54607.37 88888.00 2015-11-01 13:15:31.912 305 11020.73 280.02 54607.43 88888.00 2015-11-01 13:15:32.412 305 11020.70 280.03 54607.43 88888.00 2015-11-01 13:15:32.912 305 11020.67 280.00 54607.39 88888.00 2015-11-01 13:15:33.412 305 11020.63 280.03 54607.42 88888.00 2015-11-01 13:15:33.912 305 11020.62 280.05 54607.40 88888.00 2015-11-01 13:15:34.412 305 11020.63 280.01 54607.41 88888.00 2015-11-01 13:15:34.912 305 11020.67 280.09 54607.40 88888.00 2015-11-01 13:15:35.412 305 11020.67 280.19 54607.48 88888.00 2015-11-01 13:15:35.912 305 11020.63 280.18 54607.49 88888.00 2015-11-01 13:15:36.412 305 11020.67 280.20 54607.39 88888.00 2015-11-01 13:15:36.912 305 11020.72 280.22 54607.41 88888.00 2015-11-01 13:15:37.412 305 11020.71 280.25 54607.39 88888.00 2015-11-01 13:15:37.912 305 11020.68 280.24 54607.39 88888.00 2015-11-01 13:15:38.412 305 11020.63 280.25 54607.40 88888.00 2015-11-01 13:15:38.912 305 11020.56 280.26 54607.46 88888.00 2015-11-01 13:15:39.412 305 11020.52 280.24 54607.41 88888.00 2015-11-01 13:15:39.912 305 11020.47 280.24 54607.41 88888.00 2015-11-01 13:15:40.413 305 11020.44 280.23 54607.42 88888.00 2015-11-01 13:15:40.913 305 11020.45 280.23 54607.45 88888.00 2015-11-01 13:15:41.413 305 11020.42 280.24 54607.41 88888.00 2015-11-01 13:15:41.913 305 11020.37 280.20 54607.39 88888.00 2015-11-01 13:15:42.413 305 11020.36 280.20 54607.46 88888.00 2015-11-01 13:15:42.913 305 11020.32 280.20 54607.52 88888.00 2015-11-01 13:15:43.413 305 11020.25 280.23 54607.59 88888.00 2015-11-01 13:15:43.913 305 11020.23 280.28 54607.57 88888.00 2015-11-01 13:15:44.413 305 11020.16 280.31 54607.63 88888.00 2015-11-01 13:15:44.913 305 11020.14 280.24 54607.59 88888.00 2015-11-01 13:15:45.413 305 11020.08 280.22 54607.67 88888.00 2015-11-01 13:15:45.913 305 11020.06 280.24 54607.75 88888.00 2015-11-01 13:15:46.413 305 11020.02 280.24 54607.82 88888.00 2015-11-01 13:15:46.913 305 11020.00 280.24 54607.83 88888.00 2015-11-01 13:15:47.413 305 11019.95 280.31 54607.87 88888.00 2015-11-01 13:15:47.913 305 11019.94 280.31 54607.93 88888.00 2015-11-01 13:15:48.413 305 11019.95 280.31 54607.91 88888.00 2015-11-01 13:15:48.913 305 11019.94 280.39 54607.92 88888.00 2015-11-01 13:15:49.413 305 11019.94 280.34 54607.98 88888.00 2015-11-01 13:15:49.913 305 11019.94 280.28 54607.95 88888.00 2015-11-01 13:15:50.413 305 11019.97 280.25 54608.00 88888.00 2015-11-01 13:15:50.913 305 11019.90 280.25 54608.08 88888.00 2015-11-01 13:15:51.413 305 11019.81 280.20 54608.04 88888.00 2015-11-01 13:15:51.913 305 11019.74 280.20 54608.03 88888.00 2015-11-01 13:15:52.413 305 11019.73 280.16 54608.03 88888.00 2015-11-01 13:15:52.913 305 11019.73 280.11 54608.04 88888.00 2015-11-01 13:15:53.413 305 11019.69 280.08 54608.01 88888.00 2015-11-01 13:15:53.913 305 11019.66 280.08 54607.94 88888.00 2015-11-01 13:15:54.413 305 11019.64 280.07 54608.00 88888.00 2015-11-01 13:15:54.913 305 11019.56 280.07 54608.00 88888.00 2015-11-01 13:15:55.413 305 11019.50 280.03 54607.98 88888.00 2015-11-01 13:15:55.913 305 11019.45 280.06 54607.99 88888.00 2015-11-01 13:15:56.413 305 11019.36 280.00 54608.04 88888.00 2015-11-01 13:15:56.913 305 11019.26 279.96 54608.12 88888.00 2015-11-01 13:15:57.413 305 11019.17 279.94 54608.16 88888.00 2015-11-01 13:15:57.913 305 11019.06 279.90 54608.19 88888.00 2015-11-01 13:15:58.413 305 11018.96 279.89 54608.24 88888.00 2015-11-01 13:15:58.913 305 11018.95 279.89 54608.24 88888.00 2015-11-01 13:15:59.413 305 11018.91 279.88 54608.29 88888.00 2015-11-01 13:15:59.913 305 11018.82 279.84 54608.35 88888.00 2015-11-01 13:16:00.413 305 11018.70 279.81 54608.40 88888.00 2015-11-01 13:16:00.913 305 11018.68 279.83 54608.38 88888.00 2015-11-01 13:16:01.413 305 11018.63 279.79 54608.35 88888.00 2015-11-01 13:16:01.913 305 11018.57 279.71 54608.34 88888.00 2015-11-01 13:16:02.413 305 11018.51 279.60 54608.28 88888.00 2015-11-01 13:16:02.913 305 11018.53 279.52 54607.80 88888.00 2015-11-01 13:16:03.413 305 11018.47 279.49 54607.85 88888.00 2015-11-01 13:16:03.913 305 11018.36 279.37 54608.11 88888.00 2015-11-01 13:16:04.413 305 11018.30 279.32 54608.12 88888.00 2015-11-01 13:16:04.913 305 11018.23 279.27 54608.04 88888.00 2015-11-01 13:16:05.413 305 11018.19 279.17 54608.07 88888.00 2015-11-01 13:16:05.913 305 11018.19 279.16 54607.99 88888.00 2015-11-01 13:16:06.413 305 11018.12 279.16 54607.98 88888.00 2015-11-01 13:16:06.913 305 11018.09 279.16 54607.99 88888.00 2015-11-01 13:16:07.413 305 11018.10 279.14 54608.00 88888.00 2015-11-01 13:16:07.913 305 11018.07 279.08 54607.95 88888.00 2015-11-01 13:16:08.413 305 11018.01 279.03 54607.86 88888.00 2015-11-01 13:16:08.913 305 11017.96 278.99 54607.87 88888.00 2015-11-01 13:16:09.413 305 11017.88 278.90 54607.84 88888.00 2015-11-01 13:16:09.913 305 11017.83 278.87 54607.90 88888.00 2015-11-01 13:16:10.413 305 11017.79 278.83 54607.90 88888.00 2015-11-01 13:16:10.913 305 11017.70 278.83 54607.92 88888.00 2015-11-01 13:16:11.413 305 11017.68 278.76 54607.83 88888.00 2015-11-01 13:16:11.913 305 11017.62 278.74 54607.84 88888.00 2015-11-01 13:16:12.413 305 11017.57 278.73 54607.83 88888.00 2015-11-01 13:16:12.913 305 11017.58 278.65 54607.93 88888.00 2015-11-01 13:16:13.413 305 11017.55 278.55 54607.90 88888.00 2015-11-01 13:16:13.913 305 11017.51 278.58 54607.84 88888.00 2015-11-01 13:16:14.413 305 11017.47 278.59 54607.77 88888.00 2015-11-01 13:16:14.913 305 11017.37 278.56 54607.72 88888.00 2015-11-01 13:16:15.413 305 11017.26 278.49 54607.77 88888.00 2015-11-01 13:16:15.913 305 11017.25 278.49 54607.70 88888.00 2015-11-01 13:16:16.413 305 11017.21 278.47 54607.76 88888.00 2015-11-01 13:16:16.913 305 11017.18 278.39 54607.85 88888.00 2015-11-01 13:16:17.413 305 11017.13 278.32 54607.83 88888.00 2015-11-01 13:16:17.913 305 11017.10 278.29 54607.89 88888.00 2015-11-01 13:16:18.413 305 11017.01 278.32 54607.82 88888.00 2015-11-01 13:16:18.913 305 11016.92 278.30 54607.78 88888.00 2015-11-01 13:16:19.413 305 11016.89 278.23 54607.68 88888.00 2015-11-01 13:16:19.913 305 11016.87 278.21 54607.66 88888.00 2015-11-01 13:16:20.413 305 11016.78 278.19 54607.57 88888.00 2015-11-01 13:16:20.913 305 11016.73 278.15 54607.67 88888.00 2015-11-01 13:16:21.413 305 11016.64 278.12 54607.64 88888.00 2015-11-01 13:16:21.913 305 11016.61 278.02 54607.59 88888.00 2015-11-01 13:16:22.413 305 11016.58 277.92 54607.66 88888.00 2015-11-01 13:16:22.913 305 11016.55 277.83 54607.70 88888.00 2015-11-01 13:16:23.413 305 11016.53 277.75 54607.64 88888.00 2015-11-01 13:16:23.913 305 11016.47 277.64 54607.69 88888.00 2015-11-01 13:16:24.413 305 11016.47 277.55 54607.74 88888.00 2015-11-01 13:16:24.913 305 11016.44 277.54 54607.67 88888.00 2015-11-01 13:16:25.413 305 11016.38 277.41 54607.66 88888.00 2015-11-01 13:16:25.913 305 11016.33 277.32 54607.68 88888.00 2015-11-01 13:16:26.413 305 11016.32 277.27 54607.68 88888.00 2015-11-01 13:16:26.913 305 11016.28 277.22 54607.69 88888.00 2015-11-01 13:16:27.413 305 11016.19 277.11 54607.60 88888.00 2015-11-01 13:16:27.913 305 11016.21 277.04 54607.56 88888.00 2015-11-01 13:16:28.413 305 11016.22 277.01 54607.56 88888.00 2015-11-01 13:16:28.913 305 11016.21 276.96 54607.60 88888.00 2015-11-01 13:16:29.413 305 11016.19 276.92 54607.72 88888.00 2015-11-01 13:16:29.913 305 11016.17 276.81 54607.76 88888.00 2015-11-01 13:16:30.413 305 11016.23 276.75 54607.69 88888.00 2015-11-01 13:16:30.913 305 11016.26 276.72 54607.75 88888.00 2015-11-01 13:16:31.413 305 11016.31 276.69 54607.84 88888.00 2015-11-01 13:16:31.913 305 11016.37 276.60 54607.84 88888.00 2015-11-01 13:16:32.413 305 11016.36 276.55 54607.92 88888.00 2015-11-01 13:16:32.913 305 11016.37 276.48 54608.21 88888.00 2015-11-01 13:16:33.413 305 11016.37 276.38 54608.28 88888.00 2015-11-01 13:16:33.913 305 11016.32 276.30 54608.21 88888.00 2015-11-01 13:16:34.413 305 11016.28 276.23 54608.13 88888.00 2015-11-01 13:16:34.913 305 11016.28 276.14 54608.05 88888.00 2015-11-01 13:16:35.413 305 11016.27 276.05 54607.98 88888.00 2015-11-01 13:16:35.913 305 11016.28 275.93 54607.93 88888.00 2015-11-01 13:16:36.413 305 11016.29 275.85 54607.87 88888.00 2015-11-01 13:16:36.913 305 11016.28 275.72 54607.82 88888.00 2015-11-01 13:16:37.413 305 11016.33 275.66 54607.54 88888.00 2015-11-01 13:16:37.913 305 11016.33 275.59 54607.22 88888.00 2015-11-01 13:16:38.413 305 11016.29 275.45 54607.21 88888.00 2015-11-01 13:16:38.913 305 11016.22 275.36 54607.21 88888.00 2015-11-01 13:16:39.413 305 11016.24 275.27 54607.22 88888.00 2015-11-01 13:16:39.913 305 11016.24 275.20 54607.30 88888.00 2015-11-01 13:16:40.413 305 11016.21 275.07 54607.31 88888.00 2015-11-01 13:16:40.913 305 11016.18 275.00 54607.33 88888.00 2015-11-01 13:16:41.413 305 11016.12 274.93 54607.39 88888.00 2015-11-01 13:16:41.913 305 11016.08 274.83 54607.40 88888.00 2015-11-01 13:16:42.413 305 11016.08 274.69 54607.42 88888.00 2015-11-01 13:16:42.913 305 11016.08 274.60 54607.45 88888.00 2015-11-01 13:16:43.413 305 11016.02 274.47 54607.48 88888.00 2015-11-01 13:16:43.913 305 11015.98 274.31 54607.58 88888.00 2015-11-01 13:16:44.413 305 11015.95 274.25 54607.60 88888.00 2015-11-01 13:16:44.913 305 11015.91 274.16 54607.61 88888.00 2015-11-01 13:16:45.413 305 11015.91 274.15 54607.63 88888.00 2015-11-01 13:16:45.913 305 11015.91 274.07 54607.75 88888.00 2015-11-01 13:16:46.413 305 11015.86 273.94 54607.75 88888.00 2015-11-01 13:16:46.913 305 11015.82 273.86 54607.74 88888.00 2015-11-01 13:16:47.413 305 11015.80 273.77 54607.73 88888.00 2015-11-01 13:16:47.913 305 11015.82 273.77 54607.74 88888.00 2015-11-01 13:16:48.413 305 11015.77 273.74 54607.74 88888.00 2015-11-01 13:16:48.913 305 11015.70 273.67 54607.76 88888.00 2015-11-01 13:16:49.413 305 11015.69 273.63 54607.77 88888.00 2015-11-01 13:16:49.913 305 11015.64 273.57 54607.93 88888.00 2015-11-01 13:16:50.413 305 11015.51 273.48 54607.96 88888.00 2015-11-01 13:16:50.913 305 11015.45 273.36 54607.93 88888.00 2015-11-01 13:16:51.413 305 11015.40 273.27 54607.99 88888.00 2015-11-01 13:16:51.913 305 11015.30 273.13 54608.00 88888.00 2015-11-01 13:16:52.413 305 11015.24 273.00 54608.09 88888.00 2015-11-01 13:16:52.913 305 11015.22 272.89 54608.10 88888.00 2015-11-01 13:16:53.413 305 11015.21 272.79 54608.08 88888.00 2015-11-01 13:16:53.913 305 11015.12 272.68 54608.14 88888.00 2015-11-01 13:16:54.413 305 11015.11 272.55 54608.25 88888.00 2015-11-01 13:16:54.913 305 11015.07 272.51 54608.33 88888.00 2015-11-01 13:16:55.413 305 11014.99 272.42 54608.37 88888.00 2015-11-01 13:16:55.913 305 11015.02 272.33 54608.47 88888.00 2015-11-01 13:16:56.413 305 11015.08 272.29 54608.48 88888.00 2015-11-01 13:16:56.913 305 11015.11 272.19 54608.49 88888.00 2015-11-01 13:16:57.413 305 11015.12 272.15 54608.57 88888.00 2015-11-01 13:16:57.913 305 11015.14 272.06 54608.70 88888.00 2015-11-01 13:16:58.413 305 11015.14 271.98 54608.77 88888.00 2015-11-01 13:16:58.913 305 11015.23 271.88 54608.84 88888.00 2015-11-01 13:16:59.413 305 11015.30 271.78 54608.92 88888.00 2015-11-01 13:16:59.913 305 11015.30 271.70 54609.00 88888.00 2015-11-01 13:17:00.413 305 11015.33 271.62 54609.07 88888.00 2015-11-01 13:17:00.913 305 11015.32 271.49 54609.09 88888.00 2015-11-01 13:17:01.413 305 11015.34 271.45 54609.09 88888.00 2015-11-01 13:17:01.913 305 11015.40 271.40 54609.12 88888.00 2015-11-01 13:17:02.413 305 11015.45 271.35 54609.25 88888.00 2015-11-01 13:17:02.913 305 11015.51 271.35 54609.26 88888.00 2015-11-01 13:17:03.413 305 11015.55 271.32 54609.31 88888.00 2015-11-01 13:17:03.913 305 11015.58 271.29 54609.43 88888.00 2015-11-01 13:17:04.413 305 11015.63 271.23 54609.47 88888.00 2015-11-01 13:17:04.913 305 11015.74 271.12 54609.54 88888.00 2015-11-01 13:17:05.413 305 11015.79 271.06 54609.49 88888.00 2015-11-01 13:17:05.913 305 11015.84 271.01 54609.48 88888.00 2015-11-01 13:17:06.413 305 11015.93 270.95 54609.50 88888.00 2015-11-01 13:17:06.913 305 11015.98 270.90 54609.57 88888.00 2015-11-01 13:17:07.413 305 11016.05 270.82 54609.62 88888.00 2015-11-01 13:17:07.913 305 11016.12 270.72 54609.70 88888.00 2015-11-01 13:17:08.413 305 11016.19 270.63 54609.79 88888.00 2015-11-01 13:17:08.913 305 11016.27 270.54 54609.83 88888.00 2015-11-01 13:17:09.413 305 11016.28 270.46 54609.86 88888.00 2015-11-01 13:17:09.913 305 11016.33 270.40 54609.91 88888.00 2015-11-01 13:17:10.413 305 11016.43 270.30 54609.96 88888.00 2015-11-01 13:17:10.913 305 11016.49 270.25 54609.97 88888.00 2015-11-01 13:17:11.413 305 11016.55 270.15 54610.00 88888.00 2015-11-01 13:17:11.913 305 11016.63 270.00 54610.10 88888.00 2015-11-01 13:17:12.413 305 11016.73 269.96 54610.14 88888.00 2015-11-01 13:17:12.913 305 11016.78 269.92 54610.22 88888.00 2015-11-01 13:17:13.413 305 11016.84 269.84 54610.32 88888.00 2015-11-01 13:17:13.913 305 11016.90 269.83 54610.39 88888.00 2015-11-01 13:17:14.413 305 11016.97 269.79 54610.46 88888.00 2015-11-01 13:17:14.913 305 11017.04 269.69 54610.46 88888.00 2015-11-01 13:17:15.413 305 11017.05 269.60 54610.53 88888.00 2015-11-01 13:17:15.913 305 11017.11 269.56 54610.58 88888.00 2015-11-01 13:17:16.413 305 11017.17 269.54 54610.56 88888.00 2015-11-01 13:17:16.913 305 11017.27 269.59 54610.65 88888.00 2015-11-01 13:17:17.413 305 11017.32 269.55 54610.70 88888.00 2015-11-01 13:17:17.913 305 11017.38 269.49 54610.72 88888.00 2015-11-01 13:17:18.413 305 11017.42 269.43 54610.79 88888.00 2015-11-01 13:17:18.913 305 11017.47 269.34 54610.82 88888.00 2015-11-01 13:17:19.413 305 11017.49 269.27 54610.88 88888.00 2015-11-01 13:17:19.913 305 11017.54 269.22 54610.91 88888.00 2015-11-01 13:17:20.413 305 11017.67 269.18 54610.88 88888.00 2015-11-01 13:17:20.913 305 11017.78 269.15 54610.90 88888.00 2015-11-01 13:17:21.413 305 11017.86 269.04 54610.93 88888.00 2015-11-01 13:17:21.913 305 11017.94 269.00 54610.99 88888.00 2015-11-01 13:17:22.413 305 11017.97 268.91 54610.99 88888.00 2015-11-01 13:17:22.913 305 11018.07 268.77 54610.98 88888.00 2015-11-01 13:17:23.413 305 11018.17 268.73 54611.05 88888.00 2015-11-01 13:17:23.913 305 11018.26 268.61 54611.10 88888.00 2015-11-01 13:17:24.413 305 11018.31 268.56 54611.14 88888.00 2015-11-01 13:17:24.913 305 11018.43 268.50 54611.17 88888.00 2015-11-01 13:17:25.413 305 11018.51 268.43 54611.18 88888.00 2015-11-01 13:17:25.913 305 11018.58 268.41 54611.20 88888.00 2015-11-01 13:17:26.413 305 11018.78 268.33 54611.21 88888.00 2015-11-01 13:17:26.913 305 11018.83 268.26 54611.23 88888.00 2015-11-01 13:17:27.413 305 11018.90 268.23 54611.19 88888.00 2015-11-01 13:17:27.913 305 11019.01 268.17 54611.23 88888.00 2015-11-01 13:17:28.413 305 11019.11 268.14 54611.24 88888.00 2015-11-01 13:17:28.913 305 11019.22 268.09 54611.28 88888.00 2015-11-01 13:17:29.413 305 11019.31 268.08 54611.34 88888.00 2015-11-01 13:17:29.913 305 11019.42 268.11 54611.36 88888.00 2015-11-01 13:17:30.413 305 11019.52 268.07 54611.33 88888.00 2015-11-01 13:17:30.913 305 11019.61 268.10 54611.34 88888.00 2015-11-01 13:17:31.413 305 11019.74 268.16 54611.38 88888.00 2015-11-01 13:17:31.913 305 11019.85 268.16 54611.38 88888.00 2015-11-01 13:17:32.413 305 11019.97 268.20 54611.40 88888.00 2015-11-01 13:17:32.913 305 11020.05 268.19 54611.37 88888.00 2015-11-01 13:17:33.413 305 11020.16 268.16 54611.45 88888.00 2015-11-01 13:17:33.913 305 11020.24 268.18 54611.51 88888.00 2015-11-01 13:17:34.413 305 11020.36 268.18 54611.63 88888.00 2015-11-01 13:17:34.913 305 11020.45 268.18 54611.75 88888.00 2015-11-01 13:17:35.413 305 11020.57 268.25 54611.75 88888.00 2015-11-01 13:17:35.913 305 11020.60 268.29 54611.76 88888.00 2015-11-01 13:17:36.413 305 11020.71 268.28 54611.86 88888.00 2015-11-01 13:17:36.913 305 11020.83 268.33 54611.95 88888.00 2015-11-01 13:17:37.413 305 11020.88 268.44 54611.95 88888.00 2015-11-01 13:17:37.913 305 11020.99 268.52 54611.98 88888.00 2015-11-01 13:17:38.413 305 11021.03 268.60 54611.99 88888.00 2015-11-01 13:17:38.913 305 11021.15 268.58 54611.99 88888.00 2015-11-01 13:17:39.413 305 11021.23 268.57 54612.08 88888.00 2015-11-01 13:17:39.913 305 11021.29 268.61 54612.16 88888.00 2015-11-01 13:17:40.413 305 11021.45 268.61 54611.66 88888.00 2015-11-01 13:17:40.913 305 11021.59 268.63 54611.64 88888.00 2015-11-01 13:17:41.413 305 11021.67 268.67 54612.11 88888.00 2015-11-01 13:17:41.913 305 11021.72 268.75 54612.40 88888.00 2015-11-01 13:17:42.413 305 11021.78 268.79 54612.51 88888.00 2015-11-01 13:17:42.913 305 11021.86 268.85 54612.54 88888.00 2015-11-01 13:17:43.413 305 11021.93 268.90 54612.72 88888.00 2015-11-01 13:17:43.913 305 11022.02 268.92 54612.76 88888.00 2015-11-01 13:17:44.413 305 11022.14 268.95 54612.84 88888.00 2015-11-01 13:17:44.913 305 11022.23 268.98 54612.90 88888.00 2015-11-01 13:17:45.413 305 11022.29 269.03 54612.82 88888.00 2015-11-01 13:17:45.913 305 11022.40 269.04 54612.72 88888.00 2015-11-01 13:17:46.413 305 11022.45 269.10 54612.66 88888.00 2015-11-01 13:17:46.913 305 11022.49 269.16 54612.68 88888.00 2015-11-01 13:17:47.413 305 11022.55 269.18 54612.60 88888.00 2015-11-01 13:17:47.913 305 11022.61 269.21 54612.55 88888.00 2015-11-01 13:17:48.413 305 11022.71 269.20 54612.47 88888.00 2015-11-01 13:17:48.913 305 11022.74 269.28 54612.57 88888.00 2015-11-01 13:17:49.413 305 11022.77 269.33 54612.58 88888.00 2015-11-01 13:17:49.913 305 11022.79 269.35 54612.67 88888.00 2015-11-01 13:17:50.413 305 11022.92 269.42 54612.47 88888.00 2015-11-01 13:17:50.913 305 11022.96 269.52 54612.38 88888.00 2015-11-01 13:17:51.413 305 11023.00 269.54 54612.39 88888.00 2015-11-01 13:17:51.913 305 11023.01 269.61 54612.49 88888.00 2015-11-01 13:17:52.413 305 11023.03 269.69 54612.52 88888.00 2015-11-01 13:17:52.913 305 11023.11 269.81 54612.60 88888.00 2015-11-01 13:17:53.413 305 11023.06 269.85 54612.73 88888.00 2015-11-01 13:17:53.913 305 11023.04 269.91 54613.01 88888.00 2015-11-01 13:17:54.413 305 11023.13 270.03 54613.00 88888.00 2015-11-01 13:17:54.913 305 11023.14 270.12 54612.92 88888.00 2015-11-01 13:17:55.413 305 11023.18 270.23 54612.76 88888.00 2015-11-01 13:17:55.913 305 11023.18 270.30 54612.92 88888.00 2015-11-01 13:17:56.413 305 11023.13 270.36 54613.31 88888.00 2015-11-01 13:17:56.913 305 11023.19 270.45 54613.21 88888.00 2015-11-01 13:17:57.413 305 11023.22 270.57 54613.20 88888.00 2015-11-01 13:17:57.913 305 11023.23 270.68 54613.42 88888.00 2015-11-01 13:17:58.413 305 11023.25 270.71 54613.40 88888.00 2015-11-01 13:17:58.913 305 11023.30 270.80 54613.39 88888.00 2015-11-01 13:17:59.413 305 11023.35 270.89 54613.33 88888.00 2015-11-01 13:17:59.913 305 11023.37 271.01 54613.34 88888.00 2015-11-01 13:18:00.413 305 11023.40 271.08 54613.36 88888.00 2015-11-01 13:18:00.913 305 11023.43 271.14 54613.43 88888.00 2015-11-01 13:18:01.413 305 11023.50 271.27 54613.37 88888.00 2015-11-01 13:18:01.913 305 11023.55 271.43 54612.90 88888.00 2015-11-01 13:18:02.413 305 11023.54 271.45 54612.80 88888.00 2015-11-01 13:18:02.913 305 11023.51 271.60 54613.22 88888.00 2015-11-01 13:18:03.413 305 11023.49 271.67 54613.21 88888.00 2015-11-01 13:18:03.913 305 11023.48 271.78 54613.37 88888.00 2015-11-01 13:18:04.413 305 11023.49 271.86 54613.49 88888.00 2015-11-01 13:18:04.913 305 11023.48 271.97 54613.64 88888.00 2015-11-01 13:18:05.413 305 11023.43 272.08 54613.77 88888.00 2015-11-01 13:18:05.913 305 11023.47 272.17 54613.82 88888.00 2015-11-01 13:18:06.413 305 11023.49 272.30 54613.90 88888.00 2015-11-01 13:18:06.913 305 11023.54 272.42 54614.04 88888.00 2015-11-01 13:18:07.413 305 11023.56 272.55 54614.17 88888.00 2015-11-01 13:18:07.913 305 11023.59 272.62 54614.35 88888.00 2015-11-01 13:18:08.413 305 11023.60 272.73 54614.40 88888.00 2015-11-01 13:18:08.913 305 11023.63 272.95 54614.36 88888.00 2015-11-01 13:18:09.413 305 11023.70 273.13 54614.33 88888.00 2015-11-01 13:18:09.913 305 11023.75 273.23 54614.35 88888.00 2015-11-01 13:18:10.413 305 11023.81 273.33 54614.41 88888.00 2015-11-01 13:18:10.913 305 11023.81 273.47 54614.42 88888.00 2015-11-01 13:18:11.413 305 11023.87 273.57 54614.45 88888.00 2015-11-01 13:18:11.913 305 11023.87 273.68 54614.35 88888.00 2015-11-01 13:18:12.413 305 11023.90 273.86 54614.47 88888.00 2015-11-01 13:18:12.913 305 11023.89 273.97 54614.83 88888.00 2015-11-01 13:18:13.413 305 11023.85 274.02 54614.95 88888.00 2015-11-01 13:18:13.913 305 11023.87 274.08 54614.95 88888.00 2015-11-01 13:18:14.413 305 11023.92 274.18 54614.96 88888.00 2015-11-01 13:18:14.913 305 11023.96 274.24 54614.95 88888.00 2015-11-01 13:18:15.413 305 11023.94 274.40 54614.97 88888.00 2015-11-01 13:18:15.913 305 11023.94 274.53 54615.03 88888.00 2015-11-01 13:18:16.413 305 11023.96 274.70 54615.09 88888.00 2015-11-01 13:18:16.913 305 11023.97 274.82 54615.22 88888.00 2015-11-01 13:18:17.413 305 11023.97 274.98 54615.27 88888.00 2015-11-01 13:18:17.913 305 11023.97 275.15 54615.26 88888.00 2015-11-01 13:18:18.413 305 11023.96 275.29 54615.28 88888.00 2015-11-01 13:18:18.913 305 11023.92 275.45 54615.31 88888.00 2015-11-01 13:18:19.413 305 11023.90 275.53 54615.45 88888.00 2015-11-01 13:18:19.913 305 11023.91 275.61 54615.56 88888.00 2015-11-01 13:18:20.413 305 11023.95 275.74 54615.55 88888.00 2015-11-01 13:18:20.913 305 11024.02 275.88 54615.61 88888.00 2015-11-01 13:18:21.413 305 11024.03 276.03 54615.62 88888.00 2015-11-01 13:18:21.913 305 11024.07 276.12 54615.58 88888.00 2015-11-01 13:18:22.413 305 11024.03 276.20 54615.63 88888.00 2015-11-01 13:18:22.913 305 11023.97 276.42 54615.68 88888.00 2015-11-01 13:18:23.413 305 11024.00 276.54 54615.73 88888.00 2015-11-01 13:18:23.913 305 11024.00 276.68 54615.72 88888.00 2015-11-01 13:18:24.413 305 11024.00 276.79 54615.76 88888.00 2015-11-01 13:18:24.913 305 11024.03 276.95 54615.80 88888.00 2015-11-01 13:18:25.413 305 11024.02 277.10 54615.87 88888.00 2015-11-01 13:18:25.913 305 11024.06 277.20 54615.94 88888.00 2015-11-01 13:18:26.413 305 11024.08 277.35 54615.96 88888.00 2015-11-01 13:18:26.913 305 11024.06 277.48 54615.98 88888.00 2015-11-01 13:18:27.413 305 11024.16 277.64 54616.00 88888.00 2015-11-01 13:18:27.913 305 11024.22 277.75 54616.16 88888.00 2015-11-01 13:18:28.413 305 11024.26 277.88 54616.26 88888.00 2015-11-01 13:18:28.913 305 11024.31 277.96 54616.24 88888.00 2015-11-01 13:18:29.413 305 11024.34 278.06 54616.16 88888.00 2015-11-01 13:18:29.913 305 11024.36 278.19 54616.08 88888.00 2015-11-01 13:18:30.413 305 11024.44 278.29 54616.19 88888.00 2015-11-01 13:18:30.913 305 11024.54 278.38 54616.23 88888.00 2015-11-01 13:18:31.413 305 11024.55 278.48 54616.18 88888.00 2015-11-01 13:18:31.913 305 11024.58 278.59 54616.14 88888.00 2015-11-01 13:18:32.413 305 11024.60 278.65 54616.15 88888.00 2015-11-01 13:18:32.913 305 11024.58 278.74 54616.07 88888.00 2015-11-01 13:18:33.413 305 11024.57 278.75 54616.09 88888.00 2015-11-01 13:18:33.913 305 11024.63 278.79 54616.16 88888.00 2015-11-01 13:18:34.413 305 11024.64 278.76 54616.17 88888.00 2015-11-01 13:18:34.913 305 11024.68 278.83 54616.11 88888.00 2015-11-01 13:18:35.413 305 11024.66 278.87 54616.14 88888.00 2015-11-01 13:18:35.913 305 11024.69 278.92 54616.27 88888.00 2015-11-01 13:18:36.413 305 11024.70 278.99 54616.31 88888.00 2015-11-01 13:18:36.913 305 11024.74 279.09 54616.19 88888.00 2015-11-01 13:18:37.413 305 11024.85 279.13 54615.82 88888.00 2015-11-01 13:18:37.913 305 11024.84 279.15 54615.91 88888.00 2015-11-01 13:18:38.413 305 11024.75 279.14 54616.35 88888.00 2015-11-01 13:18:38.913 305 11024.73 279.15 54616.43 88888.00 2015-11-01 13:18:39.413 305 11024.78 279.18 54616.35 88888.00 2015-11-01 13:18:39.913 305 11024.81 279.18 54616.36 88888.00 2015-11-01 13:18:40.413 305 11024.80 279.18 54616.34 88888.00 2015-11-01 13:18:40.913 305 11024.78 279.20 54616.37 88888.00 2015-11-01 13:18:41.413 305 11024.74 279.22 54616.34 88888.00 2015-11-01 13:18:41.913 305 11024.74 279.17 54616.34 88888.00 2015-11-01 13:18:42.413 305 11024.70 279.24 54616.32 88888.00 2015-11-01 13:18:42.913 305 11024.68 279.27 54616.26 88888.00 2015-11-01 13:18:43.413 305 11024.64 279.30 54616.20 88888.00 2015-11-01 13:18:43.913 305 11024.55 279.31 54616.11 88888.00 2015-11-01 13:18:44.413 305 11024.50 279.31 54616.08 88888.00 2015-11-01 13:18:44.913 305 11024.39 279.33 54616.00 88888.00 2015-11-01 13:18:45.413 305 11024.38 279.25 54615.92 88888.00 2015-11-01 13:18:45.913 305 11024.34 279.22 54615.89 88888.00 2015-11-01 13:18:46.404 305 11024.29 279.21 54615.72 88888.00 2015-11-01 13:18:46.904 305 11024.24 279.25 54615.66 88888.00 2015-11-01 13:18:47.404 305 11024.12 279.23 54615.59 88888.00 2015-11-01 13:18:47.904 305 11024.08 279.18 54615.54 88888.00 2015-11-01 13:18:48.404 305 11024.00 279.17 54615.45 88888.00 2015-11-01 13:18:48.904 305 11023.97 279.12 54615.37 88888.00 2015-11-01 13:18:49.404 305 11023.94 279.06 54615.26 88888.00 2015-11-01 13:18:49.904 305 11023.87 279.01 54615.19 88888.00 2015-11-01 13:18:50.404 305 11023.77 279.00 54615.18 88888.00 2015-11-01 13:18:50.904 305 11023.71 278.97 54615.10 88888.00 2015-11-01 13:18:51.404 305 11023.64 278.98 54615.00 88888.00 2015-11-01 13:18:51.904 305 11023.51 278.90 54614.98 88888.00 2015-11-01 13:18:52.404 305 11023.44 278.81 54614.95 88888.00 2015-11-01 13:18:52.904 305 11023.34 278.75 54614.91 88888.00 2015-11-01 13:18:53.404 305 11023.22 278.73 54614.85 88888.00 2015-11-01 13:18:53.904 305 11023.09 278.71 54614.77 88888.00 2015-11-01 13:18:54.404 305 11023.01 278.71 54614.71 88888.00 2015-11-01 13:18:54.904 305 11022.87 278.70 54614.62 88888.00 2015-11-01 13:18:55.404 305 11022.80 278.66 54614.67 88888.00 2015-11-01 13:18:55.904 305 11022.70 278.66 54614.62 88888.00 2015-11-01 13:18:56.404 305 11022.60 278.62 54614.62 88888.00 2015-11-01 13:18:56.904 305 11022.55 278.54 54614.61 88888.00 2015-11-01 13:18:57.404 305 11022.50 278.56 54614.56 88888.00 2015-11-01 13:18:57.904 305 11022.40 278.55 54614.53 88888.00 2015-11-01 13:18:58.404 305 11022.34 278.48 54614.51 88888.00 2015-11-01 13:18:58.904 305 11022.25 278.45 54614.44 88888.00 2015-11-01 13:18:59.404 305 11022.23 278.48 54614.31 88888.00 2015-11-01 13:18:59.904 305 11022.22 278.40 54614.33 88888.00 2015-11-01 13:19:00.404 305 11022.14 278.31 54614.24 88888.00 2015-11-01 13:19:00.904 305 11022.14 278.27 54614.21 88888.00 2015-11-01 13:19:01.404 305 11022.09 278.21 54614.17 88888.00 2015-11-01 13:19:01.904 305 11022.08 278.22 54614.16 88888.00 2015-11-01 13:19:02.404 305 11022.06 278.23 54614.21 88888.00 2015-11-01 13:19:02.904 305 11022.02 278.22 54614.15 88888.00 2015-11-01 13:19:03.404 305 11022.04 278.19 54614.18 88888.00 2015-11-01 13:19:03.904 305 11022.08 278.14 54614.17 88888.00 2015-11-01 13:19:04.404 305 11022.07 278.14 54614.21 88888.00 2015-11-01 13:19:04.904 305 11022.10 278.08 54614.22 88888.00 2015-11-01 13:19:05.404 305 11022.18 278.07 54614.19 88888.00 2015-11-01 13:19:05.904 305 11022.19 278.03 54614.13 88888.00 2015-11-01 13:19:06.404 305 11022.23 278.03 54614.18 88888.00 2015-11-01 13:19:06.904 305 11022.24 277.94 54614.15 88888.00 2015-11-01 13:19:07.404 305 11022.20 277.92 54614.18 88888.00 2015-11-01 13:19:07.904 305 11022.19 277.92 54614.18 88888.00 2015-11-01 13:19:08.404 305 11022.17 277.92 54614.16 88888.00 2015-11-01 13:19:08.904 305 11022.19 277.96 54614.13 88888.00 2015-11-01 13:19:09.404 305 11022.17 277.94 54614.08 88888.00 2015-11-01 13:19:09.904 305 11022.14 277.87 54614.14 88888.00 2015-11-01 13:19:10.404 305 11022.15 277.82 54614.21 88888.00 2015-11-01 13:19:10.904 305 11022.12 277.85 54614.18 88888.00 2015-11-01 13:19:11.404 305 11022.06 277.86 54614.18 88888.00 2015-11-01 13:19:11.904 305 11021.99 277.87 54614.22 88888.00 2015-11-01 13:19:12.404 305 11022.01 277.83 54614.23 88888.00 2015-11-01 13:19:12.904 305 11022.02 277.81 54614.27 88888.00 2015-11-01 13:19:13.404 305 11021.97 277.81 54614.28 88888.00 2015-11-01 13:19:13.904 305 11022.02 277.75 54614.28 88888.00 2015-11-01 13:19:14.404 305 11021.98 277.75 54614.32 88888.00 2015-11-01 13:19:14.904 305 11021.97 277.68 54614.22 88888.00 2015-11-01 13:19:15.404 305 11021.93 277.60 54614.14 88888.00 2015-11-01 13:19:15.904 305 11021.92 277.53 54614.07 88888.00 2015-11-01 13:19:16.404 305 11021.89 277.41 54614.08 88888.00 2015-11-01 13:19:16.904 305 11021.83 277.32 54614.03 88888.00 2015-11-01 13:19:17.404 305 11021.72 277.29 54613.95 88888.00 2015-11-01 13:19:17.904 305 11021.71 277.22 54613.83 88888.00 2015-11-01 13:19:18.404 305 11021.70 277.11 54613.77 88888.00 2015-11-01 13:19:18.904 305 11021.65 277.04 54613.73 88888.00 2015-11-01 13:19:19.404 305 11021.62 276.95 54613.74 88888.00 2015-11-01 13:19:19.904 305 11021.54 276.87 54613.71 88888.00 2015-11-01 13:19:20.404 305 11021.55 276.77 54613.66 88888.00 2015-11-01 13:19:20.904 305 11021.50 276.70 54613.63 88888.00 2015-11-01 13:19:21.404 305 11021.39 276.59 54613.62 88888.00 2015-11-01 13:19:21.904 305 11021.38 276.44 54613.63 88888.00 2015-11-01 13:19:22.404 305 11021.30 276.39 54613.53 88888.00 2015-11-01 13:19:22.904 305 11021.29 276.30 54613.48 88888.00 2015-11-01 13:19:23.404 305 11021.28 276.21 54613.46 88888.00 2015-11-01 13:19:23.904 305 11021.25 276.09 54613.45 88888.00 2015-11-01 13:19:24.404 305 11021.18 276.02 54613.46 88888.00 2015-11-01 13:19:24.904 305 11021.13 275.91 54613.40 88888.00 2015-11-01 13:19:25.404 305 11021.10 275.78 54613.44 88888.00 2015-11-01 13:19:25.904 305 11021.12 275.69 54613.44 88888.00 2015-11-01 13:19:26.404 305 11021.07 275.58 54613.45 88888.00 2015-11-01 13:19:26.904 305 11021.04 275.53 54613.47 88888.00 2015-11-01 13:19:27.404 305 11020.97 275.45 54613.47 88888.00 2015-11-01 13:19:27.904 305 11020.93 275.36 54613.47 88888.00 2015-11-01 13:19:28.404 305 11020.92 275.23 54613.31 88888.00 2015-11-01 13:19:28.904 305 11020.89 275.15 54613.40 88888.00 2015-11-01 13:19:29.404 305 11020.94 275.11 54613.42 88888.00 2015-11-01 13:19:29.904 305 11020.92 275.04 54613.38 88888.00 2015-11-01 13:19:30.404 305 11020.89 274.96 54613.24 88888.00 2015-11-01 13:19:30.904 305 11020.87 274.84 54613.14 88888.00 2015-11-01 13:19:31.404 305 11020.84 274.76 54613.10 88888.00 2015-11-01 13:19:31.904 305 11020.83 274.62 54613.05 88888.00 2015-11-01 13:19:32.404 305 11020.87 274.47 54613.03 88888.00 2015-11-01 13:19:32.904 305 11020.86 274.36 54612.91 88888.00 2015-11-01 13:19:33.404 305 11020.83 274.24 54612.90 88888.00 2015-11-01 13:19:33.904 305 11020.82 274.19 54612.94 88888.00 2015-11-01 13:19:34.404 305 11020.86 274.09 54612.86 88888.00 2015-11-01 13:19:34.904 305 11020.84 273.97 54612.84 88888.00 2015-11-01 13:19:35.404 305 11020.78 273.88 54612.72 88888.00 2015-11-01 13:19:35.904 305 11020.72 273.78 54612.75 88888.00 2015-11-01 13:19:36.404 305 11020.73 273.68 54612.65 88888.00 2015-11-01 13:19:36.904 305 11020.73 273.60 54612.60 88888.00 2015-11-01 13:19:37.404 305 11020.72 273.54 54612.60 88888.00 2015-11-01 13:19:37.904 305 11020.70 273.49 54612.52 88888.00 2015-11-01 13:19:38.404 305 11020.72 273.39 54612.47 88888.00 2015-11-01 13:19:38.904 305 11020.79 273.21 54612.47 88888.00 2015-11-01 13:19:39.404 305 11020.78 273.10 54612.38 88888.00 2015-11-01 13:19:39.904 305 11020.83 272.97 54612.23 88888.00 2015-11-01 13:19:40.404 305 11020.84 272.90 54612.14 88888.00 2015-11-01 13:19:40.904 305 11020.86 272.80 54612.12 88888.00 2015-11-01 13:19:41.404 305 11020.81 272.65 54612.07 88888.00 2015-11-01 13:19:41.904 305 11020.81 272.55 54611.89 88888.00 2015-11-01 13:19:42.404 305 11020.83 272.46 54611.86 88888.00 2015-11-01 13:19:42.904 305 11020.86 272.34 54611.82 88888.00 2015-11-01 13:19:43.404 305 11020.81 272.32 54611.80 88888.00 2015-11-01 13:19:43.904 305 11020.79 272.24 54611.84 88888.00 2015-11-01 13:19:44.404 305 11020.81 272.12 54611.81 88888.00 2015-11-01 13:19:44.904 305 11020.74 272.00 54611.67 88888.00 2015-11-01 13:19:45.404 305 11020.82 271.95 54611.61 88888.00 2015-11-01 13:19:45.904 305 11020.91 271.87 54611.54 88888.00 2015-11-01 13:19:46.404 305 11020.99 271.77 54611.51 88888.00 2015-11-01 13:19:46.904 305 11021.02 271.73 54611.42 88888.00 2015-11-01 13:19:47.404 305 11021.00 271.61 54611.35 88888.00 2015-11-01 13:19:47.904 305 11021.03 271.49 54611.29 88888.00 2015-11-01 13:19:48.404 305 11021.08 271.37 54611.26 88888.00 2015-11-01 13:19:48.904 305 11021.10 271.23 54611.27 88888.00 2015-11-01 13:19:49.404 305 11021.14 271.08 54611.21 88888.00 2015-11-01 13:19:49.904 305 11021.15 271.05 54611.20 88888.00 2015-11-01 13:19:50.404 305 11021.18 270.98 54611.09 88888.00 2015-11-01 13:19:50.904 305 11021.24 270.88 54611.06 88888.00 2015-11-01 13:19:51.404 305 11021.24 270.79 54611.03 88888.00 2015-11-01 13:19:51.904 305 11021.21 270.67 54610.93 88888.00 2015-11-01 13:19:52.404 305 11021.23 270.54 54610.89 88888.00 2015-11-01 13:19:52.904 305 11021.24 270.46 54610.90 88888.00 2015-11-01 13:19:53.404 305 11021.24 270.36 54610.84 88888.00 2015-11-01 13:19:53.904 305 11021.23 270.25 54610.84 88888.00 2015-11-01 13:19:54.404 305 11021.18 270.19 54610.82 88888.00 2015-11-01 13:19:54.904 305 11021.23 270.10 54610.73 88888.00 2015-11-01 13:19:55.404 305 11021.21 270.00 54610.72 88888.00 2015-11-01 13:19:55.904 305 11021.18 269.93 54610.66 88888.00 2015-11-01 13:19:56.404 305 11021.21 269.84 54610.62 88888.00 2015-11-01 13:19:56.904 305 11021.21 269.75 54610.57 88888.00 2015-11-01 13:19:57.404 305 11021.15 269.66 54610.50 88888.00 2015-11-01 13:19:57.904 305 11021.17 269.56 54610.46 88888.00 2015-11-01 13:19:58.404 305 11021.15 269.55 54610.33 88888.00 2015-11-01 13:19:58.904 305 11021.12 269.46 54610.31 88888.00 2015-11-01 13:19:59.404 305 11021.04 269.42 54610.21 88888.00 2015-11-01 13:19:59.904 305 11021.07 269.33 54610.21 88888.00 2015-11-01 13:20:00.404 305 11021.05 269.20 54610.12 88888.00 2015-11-01 13:20:00.904 305 11021.05 269.09 54610.06 88888.00 2015-11-01 13:20:01.404 305 11021.05 269.05 54609.96 88888.00 2015-11-01 13:20:01.904 305 11021.05 269.01 54610.00 88888.00 2015-11-01 13:20:02.404 305 11021.00 268.88 54609.97 88888.00 2015-11-01 13:20:02.904 305 11020.93 268.84 54609.78 88888.00 2015-11-01 13:20:03.404 305 11021.02 268.78 54609.66 88888.00 2015-11-01 13:20:03.904 305 11020.99 268.68 54609.69 88888.00 2015-11-01 13:20:04.404 305 11020.91 268.61 54609.61 88888.00 2015-11-01 13:20:04.904 305 11020.83 268.53 54609.54 88888.00 2015-11-01 13:20:05.404 305 11020.78 268.42 54609.47 88888.00 2015-11-01 13:20:05.904 305 11020.67 268.32 54609.42 88888.00 2015-11-01 13:20:06.404 305 11020.58 268.23 54609.38 88888.00 2015-11-01 13:20:06.904 305 11020.49 268.17 54609.36 88888.00 2015-11-01 13:20:07.404 305 11020.44 268.06 54609.40 88888.00 2015-11-01 13:20:07.904 305 11020.39 267.99 54609.39 88888.00 2015-11-01 13:20:08.404 305 11020.32 267.89 54609.32 88888.00 2015-11-01 13:20:08.904 305 11020.24 267.76 54609.45 88888.00 2015-11-01 13:20:09.404 305 11020.14 267.68 54609.50 88888.00 2015-11-01 13:20:09.904 305 11020.04 267.64 54609.53 88888.00 2015-11-01 13:20:10.404 305 11019.95 267.56 54609.61 88888.00 2015-11-01 13:20:10.904 305 11019.89 267.46 54609.69 88888.00 2015-11-01 13:20:11.404 305 11019.84 267.39 54609.80 88888.00 2015-11-01 13:20:11.904 305 11019.72 267.32 54609.80 88888.00 2015-11-01 13:20:12.404 305 11019.64 267.27 54609.85 88888.00 2015-11-01 13:20:12.904 305 11019.55 267.24 54609.98 88888.00 2015-11-01 13:20:13.404 305 11019.53 267.14 54609.96 88888.00 2015-11-01 13:20:13.904 305 11019.47 267.11 54610.02 88888.00 2015-11-01 13:20:14.404 305 11019.42 267.18 54610.02 88888.00 2015-11-01 13:20:14.904 305 11019.35 267.15 54610.03 88888.00 2015-11-01 13:20:15.404 305 11019.34 267.13 54610.12 88888.00 2015-11-01 13:20:15.904 305 11019.35 267.14 54610.22 88888.00 2015-11-01 13:20:16.404 305 11019.31 267.16 54610.27 88888.00 2015-11-01 13:20:16.904 305 11019.30 267.14 54610.26 88888.00 2015-11-01 13:20:17.404 305 11019.21 267.08 54610.24 88888.00 2015-11-01 13:20:17.904 305 11019.19 267.10 54610.38 88888.00 2015-11-01 13:20:18.404 305 11019.22 267.06 54610.42 88888.00 2015-11-01 13:20:18.904 305 11019.24 267.05 54610.45 88888.00 2015-11-01 13:20:19.404 305 11019.20 267.01 54610.52 88888.00 2015-11-01 13:20:19.904 305 11019.15 267.01 54610.68 88888.00 2015-11-01 13:20:20.404 305 11019.16 266.93 54610.73 88888.00 2015-11-01 13:20:20.904 305 11019.16 266.89 54610.81 88888.00 2015-11-01 13:20:21.404 305 11019.16 266.85 54610.83 88888.00 2015-11-01 13:20:21.904 305 11019.15 266.84 54610.87 88888.00 2015-11-01 13:20:22.404 305 11019.26 266.84 54610.85 88888.00 2015-11-01 13:20:22.904 305 11019.25 266.76 54611.00 88888.00 2015-11-01 13:20:23.404 305 11019.24 266.73 54611.16 88888.00 2015-11-01 13:20:23.904 305 11019.31 266.80 54611.26 88888.00 2015-11-01 13:20:24.404 305 11019.32 266.80 54611.34 88888.00 2015-11-01 13:20:24.904 305 11019.40 266.75 54611.35 88888.00 2015-11-01 13:20:25.404 305 11019.37 266.76 54611.31 88888.00 2015-11-01 13:20:25.904 305 11019.36 266.84 54611.34 88888.00 2015-11-01 13:20:26.404 305 11019.43 266.85 54611.36 88888.00 2015-11-01 13:20:26.904 305 11019.46 266.80 54611.36 88888.00 2015-11-01 13:20:27.404 305 11019.43 266.81 54611.42 88888.00 2015-11-01 13:20:27.904 305 11019.45 266.85 54611.54 88888.00 2015-11-01 13:20:28.404 305 11019.50 266.87 54611.56 88888.00 2015-11-01 13:20:28.904 305 11019.48 266.96 54611.58 88888.00 2015-11-01 13:20:29.404 305 11019.48 267.01 54611.53 88888.00 2015-11-01 13:20:29.904 305 11019.47 267.06 54611.53 88888.00 2015-11-01 13:20:30.404 305 11019.50 267.07 54611.66 88888.00 2015-11-01 13:20:30.904 305 11019.52 267.11 54611.59 88888.00 2015-11-01 13:20:31.404 305 11019.52 267.09 54611.61 88888.00 2015-11-01 13:20:31.904 305 11019.50 267.06 54611.66 88888.00 2015-11-01 13:20:32.404 305 11019.55 267.08 54611.60 88888.00 2015-11-01 13:20:32.904 305 11019.61 267.08 54611.63 88888.00 2015-11-01 13:20:33.404 305 11019.56 267.09 54611.59 88888.00 2015-11-01 13:20:33.904 305 11019.52 267.15 54611.60 88888.00 2015-11-01 13:20:34.404 305 11019.56 267.19 54611.66 88888.00 2015-11-01 13:20:34.904 305 11019.57 267.21 54611.64 88888.00 2015-11-01 13:20:35.404 305 11019.63 267.19 54611.68 88888.00 2015-11-01 13:20:35.904 305 11019.67 267.17 54611.60 88888.00 2015-11-01 13:20:36.404 305 11019.64 267.23 54611.68 88888.00 2015-11-01 13:20:36.904 305 11019.67 267.23 54611.71 88888.00 2015-11-01 13:20:37.404 305 11019.67 267.29 54611.76 88888.00 2015-11-01 13:20:37.904 305 11019.67 267.29 54611.84 88888.00 2015-11-01 13:20:38.404 305 11019.73 267.33 54611.89 88888.00 2015-11-01 13:20:38.904 305 11019.81 267.35 54611.91 88888.00 2015-11-01 13:20:39.404 305 11019.90 267.40 54612.02 88888.00 2015-11-01 13:20:39.904 305 11019.98 267.48 54612.05 88888.00 2015-11-01 13:20:40.404 305 11020.02 267.52 54612.06 88888.00 2015-11-01 13:20:40.904 305 11020.03 267.59 54612.12 88888.00 2015-11-01 13:20:41.404 305 11020.09 267.63 54612.07 88888.00 2015-11-01 13:20:41.904 305 11020.19 267.66 54612.11 88888.00 2015-11-01 13:20:42.404 305 11020.24 267.70 54612.08 88888.00 2015-11-01 13:20:42.904 305 11020.27 267.78 54612.06 88888.00 2015-11-01 13:20:43.404 305 11020.40 267.90 54612.02 88888.00 2015-11-01 13:20:43.904 305 11020.46 268.05 54612.00 88888.00 2015-11-01 13:20:44.404 305 11020.52 268.15 54611.95 88888.00 2015-11-01 13:20:44.904 305 11020.56 268.23 54611.99 88888.00 2015-11-01 13:20:45.404 305 11020.62 268.35 54612.04 88888.00 2015-11-01 13:20:45.904 305 11020.73 268.37 54611.93 88888.00 2015-11-01 13:20:46.404 305 11020.77 268.39 54611.93 88888.00 2015-11-01 13:20:46.904 305 11020.79 268.45 54611.99 88888.00 2015-11-01 13:20:47.404 305 11020.84 268.52 54612.05 88888.00 2015-11-01 13:20:47.904 305 11020.89 268.61 54612.06 88888.00 2015-11-01 13:20:48.404 305 11020.93 268.70 54611.96 88888.00 2015-11-01 13:20:48.904 305 11020.91 268.79 54611.84 88888.00 2015-11-01 13:20:49.404 305 11020.89 268.82 54611.91 88888.00 2015-11-01 13:20:49.904 305 11020.96 268.87 54611.98 88888.00 2015-11-01 13:20:50.404 305 11021.03 268.96 54611.94 88888.00 2015-11-01 13:20:50.904 305 11021.07 269.03 54611.88 88888.00 2015-11-01 13:20:51.404 305 11021.08 269.05 54611.86 88888.00 2015-11-01 13:20:51.904 305 11021.10 269.10 54611.88 88888.00 2015-11-01 13:20:52.404 305 11021.14 269.21 54611.82 88888.00 2015-11-01 13:20:52.904 305 11021.14 269.34 54611.80 88888.00 2015-11-01 13:20:53.404 305 11021.17 269.45 54611.84 88888.00 2015-11-01 13:20:53.904 305 11021.20 269.50 54611.93 88888.00 2015-11-01 13:20:54.404 305 11021.23 269.52 54611.97 88888.00 2015-11-01 13:20:54.904 305 11021.21 269.58 54611.98 88888.00 2015-11-01 13:20:55.404 305 11021.18 269.64 54611.95 88888.00 2015-11-01 13:20:55.904 305 11021.19 269.66 54611.96 88888.00 2015-11-01 13:20:56.404 305 11021.23 269.70 54612.00 88888.00 2015-11-01 13:20:56.904 305 11021.19 269.78 54611.96 88888.00 2015-11-01 13:20:57.404 305 11021.23 269.85 54611.96 88888.00 2015-11-01 13:20:57.904 305 11021.24 269.88 54611.91 88888.00 2015-11-01 13:20:58.404 305 11021.29 269.93 54611.97 88888.00 2015-11-01 13:20:58.904 305 11021.31 270.00 54612.06 88888.00 2015-11-01 13:20:59.404 305 11021.40 270.10 54612.17 88888.00 2015-11-01 13:20:59.904 305 11021.42 270.14 54612.14 88888.00 2015-11-01 13:21:00.404 305 11021.42 270.22 54612.11 88888.00 2015-11-01 13:21:00.904 305 11021.42 270.30 54612.14 88888.00 2015-11-01 13:21:01.404 305 11021.45 270.34 54612.17 88888.00 2015-11-01 13:21:01.904 305 11021.44 270.43 54612.21 88888.00 2015-11-01 13:21:02.404 305 11021.44 270.52 54612.21 88888.00 2015-11-01 13:21:02.904 305 11021.46 270.61 54612.10 88888.00 2015-11-01 13:21:03.404 305 11021.50 270.67 54612.16 88888.00 2015-11-01 13:21:03.904 305 11021.50 270.76 54612.21 88888.00 2015-11-01 13:21:04.404 305 11021.55 270.81 54612.24 88888.00 2015-11-01 13:21:04.904 305 11021.60 270.91 54612.30 88888.00 2015-11-01 13:21:05.404 305 11021.61 270.98 54612.32 88888.00 2015-11-01 13:21:05.904 305 11021.61 271.02 54612.33 88888.00 2015-11-01 13:21:06.404 305 11021.61 271.06 54612.32 88888.00 2015-11-01 13:21:06.904 305 11021.66 271.10 54612.25 88888.00 2015-11-01 13:21:07.404 305 11021.61 271.11 54612.21 88888.00 2015-11-01 13:21:07.904 305 11021.56 271.19 54612.26 88888.00 2015-11-01 13:21:08.404 305 11021.60 271.24 54612.24 88888.00 2015-11-01 13:21:08.904 305 11021.64 271.24 54612.28 88888.00 2015-11-01 13:21:09.404 305 11021.59 271.28 54612.28 88888.00 2015-11-01 13:21:09.904 305 11021.60 271.35 54612.25 88888.00 2015-11-01 13:21:10.404 305 11021.65 271.43 54612.45 88888.00 2015-11-01 13:21:10.904 305 11021.72 271.48 54612.45 88888.00 2015-11-01 13:21:11.404 305 11021.72 271.54 54612.58 88888.00 2015-11-01 13:21:11.904 305 11021.80 271.57 54612.59 88888.00 2015-11-01 13:21:12.404 305 11021.87 271.61 54612.58 88888.00 2015-11-01 13:21:12.904 305 11021.96 271.60 54612.56 88888.00 2015-11-01 13:21:13.404 305 11021.96 271.65 54612.65 88888.00 2015-11-01 13:21:13.904 305 11022.02 271.66 54612.64 88888.00 2015-11-01 13:21:14.404 305 11022.12 271.71 54612.74 88888.00 2015-11-01 13:21:14.904 305 11022.20 271.75 54612.85 88888.00 2015-11-01 13:21:15.404 305 11022.23 271.78 54612.84 88888.00 2015-11-01 13:21:15.904 305 11022.32 271.82 54612.85 88888.00 2015-11-01 13:21:16.404 305 11022.39 271.90 54612.83 88888.00 2015-11-01 13:21:16.904 305 11022.45 271.97 54612.84 88888.00 2015-11-01 13:21:17.404 305 11022.53 272.03 54612.78 88888.00 2015-11-01 13:21:17.904 305 11022.57 272.05 54612.85 88888.00 2015-11-01 13:21:18.404 305 11022.66 272.07 54612.86 88888.00 2015-11-01 13:21:18.904 305 11022.77 272.16 54612.83 88888.00 2015-11-01 13:21:19.404 305 11022.81 272.26 54612.78 88888.00 2015-11-01 13:21:19.904 305 11022.76 272.26 54612.70 88888.00 2015-11-01 13:21:20.404 305 11022.77 272.34 54612.76 88888.00 2015-11-01 13:21:20.904 305 11022.80 272.47 54612.75 88888.00 2015-11-01 13:21:21.404 305 11022.81 272.58 54612.74 88888.00 2015-11-01 13:21:21.904 305 11022.86 272.64 54612.72 88888.00 2015-11-01 13:21:22.404 305 11022.81 272.74 54612.81 88888.00 2015-11-01 13:21:22.904 305 11022.72 272.83 54612.85 88888.00 2015-11-01 13:21:23.404 305 11022.77 272.88 54612.89 88888.00 2015-11-01 13:21:23.904 305 11022.75 272.89 54612.90 88888.00 2015-11-01 13:21:24.404 305 11022.76 273.00 54612.94 88888.00 2015-11-01 13:21:24.904 305 11022.77 273.09 54613.30 88888.00 2015-11-01 13:21:25.404 305 11022.85 273.13 54613.13 88888.00 2015-11-01 13:21:25.904 305 11022.91 273.21 54612.99 88888.00 2015-11-01 13:21:26.404 305 11022.95 273.24 54613.03 88888.00 2015-11-01 13:21:26.904 305 11023.01 273.24 54613.07 88888.00 2015-11-01 13:21:27.404 305 11023.06 273.24 54613.04 88888.00 2015-11-01 13:21:27.904 305 11023.11 273.25 54613.03 88888.00 2015-11-01 13:21:28.404 305 11023.19 273.32 54612.96 88888.00 2015-11-01 13:21:28.904 305 11023.24 273.32 54613.04 88888.00 2015-11-01 13:21:29.404 305 11023.28 273.34 54613.09 88888.00 2015-11-01 13:21:29.904 305 11023.38 273.42 54613.05 88888.00 2015-11-01 13:21:30.404 305 11023.44 273.43 54613.02 88888.00 2015-11-01 13:21:30.904 305 11023.49 273.44 54612.92 88888.00 2015-11-01 13:21:31.404 305 11023.53 273.46 54612.89 88888.00 2015-11-01 13:21:31.904 305 11023.58 273.51 54612.87 88888.00 2015-11-01 13:21:32.404 305 11023.59 273.54 54612.87 88888.00 2015-11-01 13:21:32.904 305 11023.63 273.57 54612.89 88888.00 2015-11-01 13:21:33.404 305 11023.61 273.60 54612.90 88888.00 2015-11-01 13:21:33.904 305 11023.65 273.65 54612.68 88888.00 2015-11-01 13:21:34.404 305 11023.69 273.73 54612.37 88888.00 2015-11-01 13:21:34.904 305 11023.75 273.78 54612.40 88888.00 2015-11-01 13:21:35.404 305 11023.76 273.84 54612.45 88888.00 2015-11-01 13:21:35.904 305 11023.77 273.90 54612.56 88888.00 2015-11-01 13:21:36.404 305 11023.72 273.97 54613.01 88888.00 2015-11-01 13:21:36.904 305 11023.76 274.00 54613.12 88888.00 2015-11-01 13:21:37.404 305 11023.77 274.09 54612.98 88888.00 2015-11-01 13:21:37.904 305 11023.79 274.17 54612.93 88888.00 2015-11-01 13:21:38.404 305 11023.80 274.24 54612.83 88888.00 2015-11-01 13:21:38.904 305 11023.87 274.32 54612.74 88888.00 2015-11-01 13:21:39.404 305 11023.94 274.32 54612.74 88888.00 2015-11-01 13:21:39.904 305 11023.97 274.32 54612.73 88888.00 2015-11-01 13:21:40.404 305 11024.02 274.34 54612.73 88888.00 2015-11-01 13:21:40.904 305 11024.06 274.37 54612.72 88888.00 2015-11-01 13:21:41.405 305 11024.03 274.41 54612.67 88888.00 2015-11-01 13:21:41.905 305 11024.08 274.41 54612.60 88888.00 2015-11-01 13:21:42.405 305 11024.15 274.42 54612.58 88888.00 2015-11-01 13:21:42.905 305 11024.17 274.44 54612.63 88888.00 2015-11-01 13:21:43.405 305 11024.22 274.48 54612.48 88888.00 2015-11-01 13:21:43.905 305 11024.26 274.58 54612.39 88888.00 2015-11-01 13:21:44.405 305 11024.28 274.67 54612.35 88888.00 2015-11-01 13:21:44.905 305 11024.37 274.67 54612.30 88888.00 2015-11-01 13:21:45.405 305 11024.40 274.70 54612.29 88888.00 2015-11-01 13:21:45.905 305 11024.37 274.78 54612.29 88888.00 2015-11-01 13:21:46.405 305 11024.33 274.82 54612.17 88888.00 2015-11-01 13:21:46.905 305 11024.33 274.90 54612.06 88888.00 2015-11-01 13:21:47.405 305 11024.33 274.95 54612.05 88888.00 2015-11-01 13:21:47.905 305 11024.31 274.96 54612.03 88888.00 2015-11-01 13:21:48.405 305 11024.26 274.95 54611.99 88888.00 2015-11-01 13:21:48.905 305 11024.23 274.92 54611.96 88888.00 2015-11-01 13:21:49.405 305 11024.24 274.92 54611.88 88888.00 2015-11-01 13:21:49.905 305 11024.23 274.88 54611.90 88888.00 2015-11-01 13:21:50.405 305 11024.22 274.92 54611.98 88888.00 2015-11-01 13:21:50.905 305 11024.22 274.94 54612.02 88888.00 2015-11-01 13:21:51.405 305 11024.17 274.94 54612.05 88888.00 2015-11-01 13:21:51.905 305 11024.17 274.94 54611.97 88888.00 2015-11-01 13:21:52.405 305 11024.17 274.94 54612.07 88888.00 2015-11-01 13:21:52.905 305 11024.16 274.96 54612.11 88888.00 2015-11-01 13:21:53.405 305 11024.12 275.03 54612.11 88888.00 2015-11-01 13:21:53.905 305 11024.10 275.05 54612.06 88888.00 2015-11-01 13:21:54.405 305 11024.10 275.13 54612.07 88888.00 2015-11-01 13:21:54.905 305 11024.06 275.27 54612.15 88888.00 2015-11-01 13:21:55.405 305 11024.08 275.30 54612.16 88888.00 2015-11-01 13:21:55.905 305 11024.13 275.33 54612.11 88888.00 2015-11-01 13:21:56.405 305 11024.11 275.38 54612.08 88888.00 2015-11-01 13:21:56.905 305 11024.10 275.49 54612.07 88888.00 2015-11-01 13:21:57.405 305 11024.12 275.51 54612.07 88888.00 2015-11-01 13:21:57.905 305 11024.17 275.61 54612.04 88888.00 2015-11-01 13:21:58.405 305 11024.18 275.71 54612.06 88888.00 2015-11-01 13:21:58.905 305 11024.18 275.80 54612.02 88888.00 2015-11-01 13:21:59.405 305 11024.18 275.88 54611.95 88888.00 2015-11-01 13:21:59.905 305 11024.19 275.91 54611.88 88888.00 2015-11-01 13:22:00.405 305 11024.24 276.00 54611.86 88888.00 2015-11-01 13:22:00.905 305 11024.28 276.08 54611.69 88888.00 2015-11-01 13:22:01.405 305 11024.27 276.08 54611.58 88888.00 2015-11-01 13:22:01.905 305 11024.28 276.11 54611.51 88888.00 2015-11-01 13:22:02.405 305 11024.29 276.14 54611.49 88888.00 2015-11-01 13:22:02.905 305 11024.28 276.16 54611.43 88888.00 2015-11-01 13:22:03.405 305 11024.29 276.17 54611.32 88888.00 2015-11-01 13:22:03.905 305 11024.34 276.22 54611.26 88888.00 2015-11-01 13:22:04.405 305 11024.38 276.22 54611.14 88888.00 2015-11-01 13:22:04.905 305 11024.44 276.18 54611.06 88888.00 2015-11-01 13:22:05.405 305 11024.49 276.21 54610.98 88888.00 2015-11-01 13:22:05.905 305 11024.50 276.23 54610.98 88888.00 2015-11-01 13:22:06.405 305 11024.60 276.20 54610.83 88888.00 2015-11-01 13:22:06.905 305 11024.65 276.21 54610.75 88888.00 2015-11-01 13:22:07.405 305 11024.69 276.17 54610.80 88888.00 2015-11-01 13:22:07.905 305 11024.80 276.17 54610.76 88888.00 2015-11-01 13:22:08.405 305 11024.85 276.20 54610.64 88888.00 2015-11-01 13:22:08.905 305 11024.86 276.20 54610.62 88888.00 2015-11-01 13:22:09.405 305 11024.92 276.20 54610.61 88888.00 2015-11-01 13:22:09.905 305 11025.02 276.29 54610.55 88888.00 2015-11-01 13:22:10.405 305 11024.99 276.34 54610.54 88888.00 2015-11-01 13:22:10.905 305 11025.00 276.36 54610.46 88888.00 2015-11-01 13:22:11.405 305 11025.04 276.38 54610.49 88888.00 2015-11-01 13:22:11.905 305 11025.04 276.40 54610.36 88888.00 2015-11-01 13:22:12.405 305 11025.09 276.46 54610.31 88888.00 2015-11-01 13:22:12.905 305 11025.15 276.51 54610.28 88888.00 2015-11-01 13:22:13.405 305 11025.20 276.51 54610.22 88888.00 2015-11-01 13:22:13.905 305 11025.27 276.57 54610.18 88888.00 2015-11-01 13:22:14.405 305 11025.34 276.64 54610.13 88888.00 2015-11-01 13:22:14.905 305 11025.43 276.70 54610.09 88888.00 2015-11-01 13:22:15.405 305 11025.49 276.75 54609.97 88888.00 2015-11-01 13:22:15.905 305 11025.55 276.79 54609.86 88888.00 2015-11-01 13:22:16.405 305 11025.68 276.81 54609.83 88888.00 2015-11-01 13:22:16.905 305 11025.73 276.82 54609.70 88888.00 2015-11-01 13:22:17.405 305 11025.77 276.87 54609.56 88888.00 2015-11-01 13:22:17.905 305 11025.84 276.92 54609.49 88888.00 2015-11-01 13:22:18.405 305 11025.91 276.96 54609.44 88888.00 2015-11-01 13:22:18.905 305 11026.02 276.99 54609.35 88888.00 2015-11-01 13:22:19.405 305 11026.15 277.02 54609.22 88888.00 2015-11-01 13:22:19.905 305 11026.19 277.10 54609.13 88888.00 2015-11-01 13:22:20.405 305 11026.20 277.10 54609.04 88888.00 2015-11-01 13:22:20.905 305 11026.26 277.04 54608.95 88888.00 2015-11-01 13:22:21.405 305 11026.32 277.05 54608.84 88888.00 2015-11-01 13:22:21.905 305 11026.37 277.07 54608.80 88888.00 2015-11-01 13:22:22.405 305 11026.42 277.14 54608.66 88888.00 2015-11-01 13:22:22.905 305 11026.47 277.16 54608.52 88888.00 2015-11-01 13:22:23.405 305 11026.47 277.19 54608.46 88888.00 2015-11-01 13:22:23.905 305 11026.54 277.19 54608.35 88888.00 2015-11-01 13:22:24.405 305 11026.62 277.18 54608.40 88888.00 2015-11-01 13:22:24.905 305 11026.61 277.24 54608.28 88888.00 2015-11-01 13:22:25.405 305 11026.63 277.31 54608.13 88888.00 2015-11-01 13:22:25.905 305 11026.61 277.32 54608.46 88888.00 2015-11-01 13:22:26.405 305 11026.67 277.37 54608.08 88888.00 2015-11-01 13:22:26.905 305 11026.75 277.44 54607.86 88888.00 2015-11-01 13:22:27.405 305 11026.80 277.48 54607.73 88888.00 2015-11-01 13:22:27.905 305 11026.85 277.55 54607.68 88888.00 2015-11-01 13:22:28.405 305 11026.80 277.56 54607.66 88888.00 2015-11-01 13:22:28.905 305 11026.88 277.62 54607.57 88888.00 2015-11-01 13:22:29.405 305 11026.95 277.71 54607.46 88888.00 2015-11-01 13:22:29.905 305 11026.99 277.78 54607.43 88888.00 2015-11-01 13:22:30.405 305 11027.04 277.86 54607.29 88888.00 2015-11-01 13:22:30.905 305 11027.09 277.87 54607.13 88888.00 2015-11-01 13:22:31.405 305 11027.19 277.87 54606.91 88888.00 2015-11-01 13:22:31.905 305 11027.20 277.87 54606.73 88888.00 2015-11-01 13:22:32.405 305 11027.22 277.94 54606.56 88888.00 2015-11-01 13:22:32.905 305 11027.34 277.99 54606.46 88888.00 2015-11-01 13:22:33.405 305 11027.39 278.05 54606.35 88888.00 2015-11-01 13:22:33.905 305 11027.40 278.06 54606.19 88888.00 2015-11-01 13:22:34.405 305 11027.45 278.09 54606.08 88888.00 2015-11-01 13:22:34.905 305 11027.51 278.20 54605.97 88888.00 2015-11-01 13:22:35.405 305 11027.52 278.32 54605.82 88888.00 2015-11-01 13:22:35.905 305 11027.56 278.33 54605.75 88888.00 2015-11-01 13:22:36.405 305 11027.67 278.36 54605.70 88888.00 2015-11-01 13:22:36.905 305 11027.77 278.41 54605.47 88888.00 2015-11-01 13:22:37.405 305 11027.83 278.42 54605.38 88888.00 2015-11-01 13:22:37.905 305 11027.93 278.46 54605.24 88888.00 2015-11-01 13:22:38.405 305 11028.00 278.47 54605.14 88888.00 2015-11-01 13:22:38.905 305 11027.95 278.53 54605.07 88888.00 2015-11-01 13:22:39.405 305 11028.05 278.57 54605.01 88888.00 2015-11-01 13:22:39.905 305 11028.11 278.49 54604.91 88888.00 2015-11-01 13:22:40.405 305 11028.11 278.47 54604.79 88888.00 2015-11-01 13:22:40.905 305 11028.16 278.47 54604.65 88888.00 2015-11-01 13:22:41.405 305 11028.24 278.47 54604.53 88888.00 2015-11-01 13:22:41.905 305 11028.26 278.49 54604.44 88888.00 2015-11-01 13:22:42.405 305 11028.29 278.44 54604.30 88888.00 2015-11-01 13:22:42.905 305 11028.35 278.45 54604.19 88888.00 2015-11-01 13:22:43.405 305 11028.41 278.48 54604.12 88888.00 2015-11-01 13:22:43.905 305 11028.46 278.45 54603.95 88888.00 2015-11-01 13:22:44.405 305 11028.55 278.42 54603.83 88888.00 2015-11-01 13:22:44.905 305 11028.65 278.47 54603.75 88888.00 2015-11-01 13:22:45.405 305 11028.70 278.50 54603.65 88888.00 2015-11-01 13:22:45.905 305 11028.78 278.51 54603.60 88888.00 2015-11-01 13:22:46.405 305 11028.86 278.50 54603.51 88888.00 2015-11-01 13:22:46.905 305 11028.93 278.50 54603.33 88888.00 2015-11-01 13:22:47.405 305 11028.99 278.48 54603.10 88888.00 2015-11-01 13:22:47.905 305 11029.04 278.50 54603.03 88888.00 2015-11-01 13:22:48.405 305 11029.10 278.54 54602.99 88888.00 2015-11-01 13:22:48.905 305 11029.15 278.53 54602.87 88888.00 2015-11-01 13:22:49.405 305 11029.23 278.56 54602.74 88888.00 2015-11-01 13:22:49.905 305 11029.26 278.61 54602.76 88888.00 2015-11-01 13:22:50.405 305 11029.31 278.62 54602.68 88888.00 2015-11-01 13:22:50.905 305 11029.38 278.61 54602.54 88888.00 2015-11-01 13:22:51.405 305 11029.38 278.59 54602.43 88888.00 2015-11-01 13:22:51.905 305 11029.46 278.66 54602.30 88888.00 2015-11-01 13:22:52.405 305 11029.49 278.71 54602.22 88888.00 2015-11-01 13:22:52.905 305 11029.50 278.66 54602.14 88888.00 2015-11-01 13:22:53.405 305 11029.50 278.66 54602.13 88888.00 2015-11-01 13:22:53.905 305 11029.60 278.63 54602.02 88888.00 2015-11-01 13:22:54.405 305 11029.71 278.65 54601.80 88888.00 2015-11-01 13:22:54.905 305 11029.67 278.65 54601.72 88888.00 2015-11-01 13:22:55.405 305 11029.73 278.55 54601.62 88888.00 2015-11-01 13:22:55.905 305 11029.83 278.46 54601.54 88888.00 2015-11-01 13:22:56.405 305 11029.92 278.45 54601.47 88888.00 2015-11-01 13:22:56.905 305 11029.96 278.48 54601.33 88888.00 2015-11-01 13:22:57.405 305 11030.03 278.38 54601.26 88888.00 2015-11-01 13:22:57.905 305 11030.06 278.29 54601.24 88888.00 2015-11-01 13:22:58.405 305 11030.08 278.24 54601.12 88888.00 2015-11-01 13:22:58.905 305 11030.07 278.19 54601.01 88888.00 2015-11-01 13:22:59.405 305 11030.11 278.14 54600.80 88888.00 2015-11-01 13:22:59.905 305 11030.12 278.14 54600.77 88888.00 2015-11-01 13:23:00.405 305 11030.12 278.07 54600.76 88888.00 2015-11-01 13:23:00.905 305 11030.14 277.99 54600.64 88888.00 2015-11-01 13:23:01.405 305 11030.14 277.96 54600.55 88888.00 2015-11-01 13:23:01.905 305 11030.15 277.88 54600.52 88888.00 2015-11-01 13:23:02.405 305 11030.17 277.82 54600.44 88888.00 2015-11-01 13:23:02.905 305 11030.18 277.74 54600.29 88888.00 2015-11-01 13:23:03.405 305 11030.20 277.70 54600.28 88888.00 2015-11-01 13:23:03.905 305 11030.23 277.71 54600.27 88888.00 2015-11-01 13:23:04.405 305 11030.24 277.68 54600.20 88888.00 2015-11-01 13:23:04.905 305 11030.19 277.62 54600.24 88888.00 2015-11-01 13:23:05.405 305 11030.17 277.56 54600.26 88888.00 2015-11-01 13:23:05.905 305 11030.19 277.53 54600.19 88888.00 2015-11-01 13:23:06.405 305 11030.25 277.52 54600.19 88888.00 2015-11-01 13:23:06.905 305 11030.30 277.47 54600.15 88888.00 2015-11-01 13:23:07.405 305 11030.32 277.41 54600.11 88888.00 2015-11-01 13:23:07.905 305 11030.35 277.44 54600.05 88888.00 2015-11-01 13:23:08.405 305 11030.32 277.48 54599.97 88888.00 2015-11-01 13:23:08.905 305 11030.32 277.49 54599.98 88888.00 2015-11-01 13:23:09.405 305 11030.34 277.53 54599.97 88888.00 2015-11-01 13:23:09.905 305 11030.35 277.52 54599.85 88888.00 2015-11-01 13:23:10.405 305 11030.34 277.49 54599.73 88888.00 2015-11-01 13:23:10.905 305 11030.35 277.47 54599.59 88888.00 2015-11-01 13:23:11.405 305 11030.33 277.46 54599.71 88888.00 2015-11-01 13:23:11.905 305 11030.33 277.47 54599.73 88888.00 2015-11-01 13:23:12.405 305 11030.40 277.36 54599.75 88888.00 2015-11-01 13:23:12.905 305 11030.41 277.27 54599.66 88888.00 2015-11-01 13:23:13.405 305 11030.43 277.28 54599.60 88888.00 2015-11-01 13:23:13.905 305 11030.41 277.28 54599.58 88888.00 2015-11-01 13:23:14.405 305 11030.45 277.28 54599.38 88888.00 2015-11-01 13:23:14.905 305 11030.51 277.27 54599.38 88888.00 2015-11-01 13:23:15.405 305 11030.48 277.23 54599.38 88888.00 2015-11-01 13:23:15.905 305 11030.48 277.13 54599.33 88888.00 2015-11-01 13:23:16.405 305 11030.53 277.09 54599.19 88888.00 2015-11-01 13:23:16.905 305 11030.54 277.09 54599.09 88888.00 2015-11-01 13:23:17.405 305 11030.58 276.99 54599.03 88888.00 2015-11-01 13:23:17.905 305 11030.62 276.96 54598.95 88888.00 2015-11-01 13:23:18.405 305 11030.65 276.87 54598.84 88888.00 2015-11-01 13:23:18.905 305 11030.61 276.85 54598.79 88888.00 2015-11-01 13:23:19.405 305 11030.66 276.86 54598.80 88888.00 2015-11-01 13:23:19.905 305 11030.70 276.82 54598.71 88888.00 2015-11-01 13:23:20.405 305 11030.77 276.77 54598.60 88888.00 2015-11-01 13:23:20.905 305 11030.81 276.75 54598.54 88888.00 2015-11-01 13:23:21.405 305 11030.86 276.72 54598.47 88888.00 2015-11-01 13:23:21.905 305 11030.93 276.69 54598.39 88888.00 2015-11-01 13:23:22.405 305 11031.01 276.65 54598.33 88888.00 2015-11-01 13:23:22.905 305 11031.02 276.65 54598.25 88888.00 2015-11-01 13:23:23.405 305 11031.01 276.61 54598.29 88888.00 2015-11-01 13:23:23.905 305 11031.07 276.61 54598.26 88888.00 2015-11-01 13:23:24.405 305 11031.13 276.61 54598.19 88888.00 2015-11-01 13:23:24.905 305 11031.19 276.57 54598.08 88888.00 2015-11-01 13:23:25.405 305 11031.26 276.56 54598.05 88888.00 2015-11-01 13:23:25.905 305 11031.33 276.54 54598.00 88888.00 2015-11-01 13:23:26.405 305 11031.38 276.51 54597.86 88888.00 2015-11-01 13:23:26.905 305 11031.38 276.45 54597.85 88888.00 2015-11-01 13:23:27.405 305 11031.47 276.38 54597.84 88888.00 2015-11-01 13:23:27.905 305 11031.53 276.33 54597.75 88888.00 2015-11-01 13:23:28.405 305 11031.58 276.35 54597.66 88888.00 2015-11-01 13:23:28.905 305 11031.65 276.37 54597.63 88888.00 2015-11-01 13:23:29.405 305 11031.70 276.40 54597.59 88888.00 2015-11-01 13:23:29.905 305 11031.76 276.40 54597.43 88888.00 2015-11-01 13:23:30.405 305 11031.86 276.38 54597.28 88888.00 2015-11-01 13:23:30.905 305 11031.91 276.33 54597.28 88888.00 2015-11-01 13:23:31.405 305 11031.96 276.34 54597.20 88888.00 2015-11-01 13:23:31.905 305 11032.06 276.34 54597.08 88888.00 2015-11-01 13:23:32.405 305 11032.11 276.27 54596.97 88888.00 2015-11-01 13:23:32.905 305 11032.17 276.28 54596.96 88888.00 2015-11-01 13:23:33.405 305 11032.26 276.23 54596.89 88888.00 2015-11-01 13:23:33.905 305 11032.31 276.17 54596.81 88888.00 2015-11-01 13:23:34.405 305 11032.29 276.17 54596.76 88888.00 2015-11-01 13:23:34.905 305 11032.36 276.17 54596.64 88888.00 2015-11-01 13:23:35.405 305 11032.37 276.08 54596.55 88888.00 2015-11-01 13:23:35.905 305 11032.37 275.99 54596.56 88888.00 2015-11-01 13:23:36.405 305 11032.43 275.93 54596.45 88888.00 2015-11-01 13:23:36.905 305 11032.45 275.86 54596.37 88888.00 2015-11-01 13:23:37.405 305 11032.52 275.83 54596.31 88888.00 2015-11-01 13:23:37.905 305 11032.62 275.76 54596.21 88888.00 2015-11-01 13:23:38.405 305 11032.68 275.69 54596.18 88888.00 2015-11-01 13:23:38.905 305 11032.75 275.68 54596.08 88888.00 2015-11-01 13:23:39.405 305 11032.75 275.60 54596.01 88888.00 2015-11-01 13:23:39.905 305 11032.85 275.50 54595.85 88888.00 2015-11-01 13:23:40.405 305 11032.89 275.45 54595.81 88888.00 2015-11-01 13:23:40.905 305 11032.92 275.41 54595.77 88888.00 2015-11-01 13:23:41.405 305 11032.97 275.33 54595.83 88888.00 2015-11-01 13:23:41.905 305 11032.97 275.29 54595.89 88888.00 2015-11-01 13:23:42.405 305 11033.00 275.26 54595.91 88888.00 2015-11-01 13:23:42.905 305 11033.01 275.23 54595.83 88888.00 2015-11-01 13:23:43.405 305 11033.01 275.15 54595.76 88888.00 2015-11-01 13:23:43.905 305 11033.06 275.05 54595.79 88888.00 2015-11-01 13:23:44.405 305 11033.07 275.00 54595.76 88888.00 2015-11-01 13:23:44.905 305 11033.16 274.92 54595.64 88888.00 2015-11-01 13:23:45.405 305 11033.18 274.84 54595.81 88888.00 2015-11-01 13:23:45.905 305 11033.20 274.83 54595.93 88888.00 2015-11-01 13:23:46.405 305 11033.26 274.78 54595.97 88888.00 2015-11-01 13:23:46.905 305 11033.30 274.73 54595.91 88888.00 2015-11-01 13:23:47.405 305 11033.37 274.65 54595.92 88888.00 2015-11-01 13:23:47.905 305 11033.33 274.61 54595.96 88888.00 2015-11-01 13:23:48.405 305 11033.36 274.54 54596.03 88888.00 2015-11-01 13:23:48.905 305 11033.43 274.52 54596.00 88888.00 2015-11-01 13:23:49.405 305 11033.43 274.51 54596.06 88888.00 2015-11-01 13:23:49.905 305 11033.52 274.48 54596.12 88888.00 2015-11-01 13:23:50.405 305 11033.53 274.42 54596.12 88888.00 2015-11-01 13:23:50.905 305 11033.57 274.40 54596.14 88888.00 2015-11-01 13:23:51.405 305 11033.62 274.42 54596.17 88888.00 2015-11-01 13:23:51.905 305 11033.65 274.40 54596.17 88888.00 2015-11-01 13:23:52.405 305 11033.70 274.35 54596.24 88888.00 2015-11-01 13:23:52.905 305 11033.73 274.28 54596.28 88888.00 2015-11-01 13:23:53.405 305 11033.73 274.26 54596.26 88888.00 2015-11-01 13:23:53.905 305 11033.78 274.22 54596.29 88888.00 2015-11-01 13:23:54.405 305 11033.82 274.10 54596.46 88888.00 2015-11-01 13:23:54.905 305 11033.84 274.06 54596.50 88888.00 2015-11-01 13:23:55.405 305 11033.85 274.00 54596.49 88888.00 2015-11-01 13:23:55.905 305 11033.84 273.90 54596.51 88888.00 2015-11-01 13:23:56.405 305 11033.86 273.84 54596.55 88888.00 2015-11-01 13:23:56.905 305 11033.86 273.73 54596.60 88888.00 2015-11-01 13:23:57.405 305 11033.86 273.69 54596.62 88888.00 2015-11-01 13:23:57.905 305 11033.88 273.64 54596.67 88888.00 2015-11-01 13:23:58.405 305 11033.88 273.59 54596.71 88888.00 2015-11-01 13:23:58.905 305 11033.85 273.50 54596.70 88888.00 2015-11-01 13:23:59.405 305 11033.82 273.44 54596.79 88888.00 2015-11-01 13:23:59.905 305 11033.80 273.47 54596.86 88888.00 2015-11-01 13:24:00.405 305 11033.80 273.46 54596.94 88888.00 2015-11-01 13:24:00.905 305 11033.75 273.40 54597.04 88888.00 2015-11-01 13:24:01.405 305 11033.74 273.38 54597.13 88888.00 2015-11-01 13:24:01.905 305 11033.72 273.32 54597.16 88888.00 2015-11-01 13:24:02.405 305 11033.62 273.30 54597.17 88888.00 2015-11-01 13:24:02.905 305 11033.60 273.26 54597.22 88888.00 2015-11-01 13:24:03.405 305 11033.57 273.21 54597.30 88888.00 2015-11-01 13:24:03.905 305 11033.52 273.24 54597.32 88888.00 2015-11-01 13:24:04.405 305 11033.44 273.22 54597.47 88888.00 2015-11-01 13:24:04.905 305 11033.43 273.17 54597.51 88888.00 2015-11-01 13:24:05.405 305 11033.37 273.17 54597.60 88888.00 2015-11-01 13:24:05.905 305 11033.32 273.16 54597.66 88888.00 2015-11-01 13:24:06.405 305 11033.30 273.15 54597.69 88888.00 2015-11-01 13:24:06.905 305 11033.27 273.16 54597.81 88888.00 2015-11-01 13:24:07.405 305 11033.15 273.07 54597.94 88888.00 2015-11-01 13:24:07.905 305 11033.10 273.07 54598.02 88888.00 2015-11-01 13:24:08.405 305 11033.07 273.05 54598.16 88888.00 2015-11-01 13:24:08.905 305 11033.02 273.05 54598.35 88888.00 2015-11-01 13:24:09.405 305 11032.97 273.00 54598.37 88888.00 2015-11-01 13:24:09.905 305 11032.94 272.98 54598.48 88888.00 2015-11-01 13:24:10.405 305 11032.86 272.95 54598.60 88888.00 2015-11-01 13:24:10.905 305 11032.84 272.99 54598.60 88888.00 2015-11-01 13:24:11.405 305 11032.83 273.00 54598.72 88888.00 2015-11-01 13:24:11.905 305 11032.79 273.01 54598.86 88888.00 2015-11-01 13:24:12.405 305 11032.76 272.99 54598.99 88888.00 2015-11-01 13:24:12.905 305 11032.79 272.97 54599.05 88888.00 2015-11-01 13:24:13.405 305 11032.81 272.97 54599.18 88888.00 2015-11-01 13:24:13.905 305 11032.88 272.96 54599.28 88888.00 2015-11-01 13:24:14.405 305 11032.85 272.93 54599.41 88888.00 2015-11-01 13:24:14.905 305 11032.85 272.90 54599.52 88888.00 2015-11-01 13:24:15.405 305 11032.88 272.88 54599.54 88888.00 2015-11-01 13:24:15.905 305 11032.86 272.83 54599.65 88888.00 2015-11-01 13:24:16.405 305 11032.83 272.84 54599.82 88888.00 2015-11-01 13:24:16.905 305 11032.84 272.83 54599.96 88888.00 2015-11-01 13:24:17.405 305 11032.88 272.79 54600.00 88888.00 2015-11-01 13:24:17.905 305 11032.88 272.76 54600.06 88888.00 2015-11-01 13:24:18.405 305 11032.83 272.76 54600.12 88888.00 2015-11-01 13:24:18.905 305 11032.78 272.73 54600.13 88888.00 2015-11-01 13:24:19.405 305 11032.76 272.70 54600.22 88888.00 2015-11-01 13:24:19.905 305 11032.81 272.71 54600.35 88888.00 2015-11-01 13:24:20.405 305 11032.74 272.73 54600.52 88888.00 2015-11-01 13:24:20.905 305 11032.74 272.72 54600.57 88888.00 2015-11-01 13:24:21.405 305 11032.75 272.63 54600.67 88888.00 2015-11-01 13:24:21.905 305 11032.74 272.59 54600.76 88888.00 2015-11-01 13:24:22.405 305 11032.68 272.54 54600.89 88888.00 2015-11-01 13:24:22.905 305 11032.67 272.47 54600.92 88888.00 2015-11-01 13:24:23.405 305 11032.67 272.41 54601.01 88888.00 2015-11-01 13:24:23.905 305 11032.65 272.41 54601.10 88888.00 2015-11-01 13:24:24.405 305 11032.65 272.39 54601.26 88888.00 2015-11-01 13:24:24.905 305 11032.69 272.36 54601.40 88888.00 2015-11-01 13:24:25.405 305 11032.69 272.29 54601.47 88888.00 2015-11-01 13:24:25.905 305 11032.62 272.24 54601.50 88888.00 2015-11-01 13:24:26.405 305 11032.60 272.21 54601.54 88888.00 2015-11-01 13:24:26.905 305 11032.55 272.24 54601.58 88888.00 2015-11-01 13:24:27.405 305 11032.54 272.24 54601.63 88888.00 2015-11-01 13:24:27.905 305 11032.49 272.24 54601.70 88888.00 2015-11-01 13:24:28.405 305 11032.49 272.26 54601.69 88888.00 2015-11-01 13:24:28.905 305 11032.39 272.33 54601.81 88888.00 2015-11-01 13:24:29.405 305 11032.37 272.32 54601.90 88888.00 2015-11-01 13:24:29.905 305 11032.31 272.38 54601.89 88888.00 2015-11-01 13:24:30.405 305 11032.26 272.37 54601.95 88888.00 2015-11-01 13:24:30.905 305 11032.18 272.40 54601.99 88888.00 2015-11-01 13:24:31.405 305 11032.18 272.43 54602.06 88888.00 2015-11-01 13:24:31.905 305 11032.08 272.42 54602.05 88888.00 2015-11-01 13:24:32.405 305 11032.02 272.45 54602.06 88888.00 2015-11-01 13:24:32.905 305 11031.95 272.51 54602.22 88888.00 2015-11-01 13:24:33.405 305 11031.89 272.53 54602.30 88888.00 2015-11-01 13:24:33.905 305 11031.86 272.53 54602.26 88888.00 2015-11-01 13:24:34.405 305 11031.76 272.51 54602.25 88888.00 2015-11-01 13:24:34.905 305 11031.70 272.56 54602.31 88888.00 2015-11-01 13:24:35.405 305 11031.61 272.58 54602.35 88888.00 2015-11-01 13:24:35.905 305 11031.48 272.62 54602.42 88888.00 2015-11-01 13:24:36.405 305 11031.43 272.63 54602.54 88888.00 2015-11-01 13:24:36.905 305 11031.37 272.70 54602.60 88888.00 2015-11-01 13:24:37.405 305 11031.29 272.68 54602.70 88888.00 2015-11-01 13:24:37.905 305 11031.16 272.75 54602.80 88888.00 2015-11-01 13:24:38.405 305 11031.05 272.81 54602.90 88888.00 2015-11-01 13:24:38.905 305 11030.98 272.83 54602.95 88888.00 2015-11-01 13:24:39.405 305 11030.95 272.85 54603.01 88888.00 2015-11-01 13:24:39.905 305 11030.90 272.90 54603.11 88888.00 2015-11-01 13:24:40.405 305 11030.82 272.91 54603.14 88888.00 2015-11-01 13:24:40.905 305 11030.71 272.89 54603.25 88888.00 2015-11-01 13:24:41.405 305 11030.62 272.89 54603.35 88888.00 2015-11-01 13:24:41.905 305 11030.64 272.96 54603.49 88888.00 2015-11-01 13:24:42.405 305 11030.56 273.05 54603.59 88888.00 2015-11-01 13:24:42.905 305 11030.50 273.05 54603.70 88888.00 2015-11-01 13:24:43.405 305 11030.41 273.01 54603.71 88888.00 2015-11-01 13:24:43.905 305 11030.29 273.02 54603.72 88888.00 2015-11-01 13:24:44.405 305 11030.23 273.07 54603.79 88888.00 2015-11-01 13:24:44.905 305 11030.19 273.09 54603.88 88888.00 2015-11-01 13:24:45.405 305 11030.17 273.13 54603.86 88888.00 2015-11-01 13:24:45.905 305 11030.09 273.12 54603.80 88888.00 2015-11-01 13:24:46.405 305 11029.98 273.18 54603.93 88888.00 2015-11-01 13:24:46.905 305 11029.88 273.21 54603.96 88888.00 2015-11-01 13:24:47.405 305 11029.78 273.21 54603.99 88888.00 2015-11-01 13:24:47.905 305 11029.70 273.17 54604.07 88888.00 2015-11-01 13:24:48.405 305 11029.57 273.15 54604.15 88888.00 2015-11-01 13:24:48.905 305 11029.46 273.17 54604.24 88888.00 2015-11-01 13:24:49.405 305 11029.44 273.17 54604.28 88888.00 2015-11-01 13:24:49.905 305 11029.39 273.14 54604.36 88888.00 2015-11-01 13:24:50.405 305 11029.28 273.16 54604.42 88888.00 2015-11-01 13:24:50.905 305 11029.19 273.15 54604.47 88888.00 2015-11-01 13:24:51.406 305 11029.13 273.15 54604.51 88888.00 2015-11-01 13:24:51.906 305 11029.09 273.13 54604.61 88888.00 2015-11-01 13:24:52.406 305 11029.07 273.10 54604.77 88888.00 2015-11-01 13:24:52.906 305 11029.00 273.06 54604.85 88888.00 2015-11-01 13:24:53.406 305 11028.94 273.10 54604.87 88888.00 2015-11-01 13:24:53.906 305 11028.88 273.15 54604.95 88888.00 2015-11-01 13:24:54.406 305 11028.77 273.21 54605.12 88888.00 2015-11-01 13:24:54.906 305 11028.71 273.24 54605.27 88888.00 2015-11-01 13:24:55.406 305 11028.67 273.30 54605.37 88888.00 2015-11-01 13:24:55.906 305 11028.61 273.34 54605.49 88888.00 2015-11-01 13:24:56.406 305 11028.62 273.38 54605.53 88888.00 2015-11-01 13:24:56.906 305 11028.51 273.41 54605.56 88888.00 2015-11-01 13:24:57.406 305 11028.54 273.49 54605.66 88888.00 2015-11-01 13:24:57.906 305 11028.45 273.47 54605.81 88888.00 2015-11-01 13:24:58.406 305 11028.36 273.49 54605.88 88888.00 2015-11-01 13:24:58.906 305 11028.30 273.48 54605.94 88888.00 2015-11-01 13:24:59.406 305 11028.26 273.55 54605.98 88888.00 2015-11-01 13:24:59.906 305 11028.25 273.59 54606.06 88888.00 2015-11-01 13:25:00.406 305 11028.21 273.61 54606.20 88888.00 2015-11-01 13:25:00.906 305 11028.08 273.65 54606.21 88888.00 2015-11-01 13:25:01.406 305 11027.99 273.74 54606.27 88888.00 2015-11-01 13:25:01.906 305 11027.87 273.72 54606.34 88888.00 2015-11-01 13:25:02.406 305 11027.79 273.74 54606.42 88888.00 2015-11-01 13:25:02.906 305 11027.77 273.76 54606.51 88888.00 2015-11-01 13:25:03.406 305 11027.69 273.85 54606.64 88888.00 2015-11-01 13:25:03.906 305 11027.62 273.90 54606.70 88888.00 2015-11-01 13:25:04.406 305 11027.53 273.93 54606.79 88888.00 2015-11-01 13:25:04.906 305 11027.45 273.95 54607.03 88888.00 2015-11-01 13:25:05.406 305 11027.35 274.06 54607.14 88888.00 2015-11-01 13:25:05.906 305 11027.17 274.17 54607.20 88888.00 2015-11-01 13:25:06.406 305 11027.06 274.18 54607.26 88888.00 2015-11-01 13:25:06.906 305 11026.99 274.25 54607.37 88888.00 2015-11-01 13:25:07.406 305 11026.92 274.28 54607.46 88888.00 2015-11-01 13:25:07.906 305 11026.75 274.35 54607.59 88888.00 2015-11-01 13:25:08.406 305 11026.61 274.35 54607.82 88888.00 2015-11-01 13:25:08.906 305 11026.52 274.41 54607.91 88888.00 2015-11-01 13:25:09.406 305 11026.38 274.49 54608.05 88888.00 2015-11-01 13:25:09.906 305 11026.25 274.56 54608.13 88888.00 2015-11-01 13:25:10.406 305 11026.07 274.65 54608.31 88888.00 2015-11-01 13:25:10.906 305 11025.96 274.69 54608.47 88888.00 2015-11-01 13:25:11.406 305 11025.83 274.77 54608.63 88888.00 2015-11-01 13:25:11.906 305 11025.73 274.92 54608.80 88888.00 2015-11-01 13:25:12.406 305 11025.62 274.99 54608.91 88888.00 2015-11-01 13:25:12.906 305 11025.46 275.03 54609.00 88888.00 2015-11-01 13:25:13.406 305 11025.36 275.09 54609.12 88888.00 2015-11-01 13:25:13.906 305 11025.26 275.17 54609.15 88888.00 2015-11-01 13:25:14.406 305 11025.12 275.24 54609.23 88888.00 2015-11-01 13:25:14.906 305 11024.99 275.28 54609.31 88888.00 2015-11-01 13:25:15.406 305 11024.87 275.33 54609.44 88888.00 2015-11-01 13:25:15.906 305 11024.74 275.33 54609.59 88888.00 2015-11-01 13:25:16.406 305 11024.69 275.41 54609.70 88888.00 2015-11-01 13:25:16.906 305 11024.63 275.44 54609.79 88888.00 2015-11-01 13:25:17.406 305 11024.54 275.47 54609.85 88888.00 2015-11-01 13:25:17.906 305 11024.44 275.54 54609.93 88888.00 2015-11-01 13:25:18.406 305 11024.36 275.54 54609.98 88888.00 2015-11-01 13:25:18.906 305 11024.29 275.60 54610.18 88888.00 2015-11-01 13:25:19.406 305 11024.17 275.69 54610.19 88888.00 2015-11-01 13:25:19.906 305 11024.07 275.69 54610.26 88888.00 2015-11-01 13:25:20.406 305 11024.02 275.68 54610.31 88888.00 2015-11-01 13:25:20.906 305 11023.92 275.72 54610.41 88888.00 2015-11-01 13:25:21.406 305 11023.80 275.77 54610.57 88888.00 2015-11-01 13:25:21.906 305 11023.70 275.85 54610.67 88888.00 2015-11-01 13:25:22.406 305 11023.55 275.95 54610.72 88888.00 2015-11-01 13:25:22.906 305 11023.44 276.00 54610.74 88888.00 2015-11-01 13:25:23.406 305 11023.27 276.03 54610.77 88888.00 2015-11-01 13:25:23.906 305 11023.14 276.08 54610.76 88888.00 2015-11-01 13:25:24.406 305 11022.97 276.19 54610.89 88888.00 2015-11-01 13:25:24.906 305 11022.85 276.28 54610.93 88888.00 2015-11-01 13:25:25.406 305 11022.71 276.34 54611.02 88888.00 2015-11-01 13:25:25.906 305 11022.59 276.42 54611.18 88888.00 2015-11-01 13:25:26.406 305 11022.45 276.46 54611.25 88888.00 2015-11-01 13:25:26.906 305 11022.29 276.54 54611.32 88888.00 2015-11-01 13:25:27.406 305 11022.14 276.62 54611.34 88888.00 2015-11-01 13:25:27.906 305 11021.99 276.69 54611.45 88888.00 2015-11-01 13:25:28.406 305 11021.85 276.79 54611.42 88888.00 2015-11-01 13:25:28.906 305 11021.77 276.89 54611.34 88888.00 2015-11-01 13:25:29.406 305 11021.68 276.98 54611.33 88888.00 2015-11-01 13:25:29.906 305 11021.59 277.03 54611.34 88888.00 2015-11-01 13:25:30.406 305 11021.47 277.07 54611.42 88888.00 2015-11-01 13:25:30.906 305 11021.41 277.14 54611.46 88888.00 2015-11-01 13:25:31.406 305 11021.30 277.20 54611.51 88888.00 2015-11-01 13:25:31.906 305 11021.23 277.18 54611.49 88888.00 2015-11-01 13:25:32.406 305 11021.14 277.20 54611.36 88888.00 2015-11-01 13:25:32.906 305 11021.05 277.21 54611.36 88888.00 2015-11-01 13:25:33.406 305 11020.98 277.22 54611.40 88888.00 2015-11-01 13:25:33.906 305 11020.88 277.28 54611.50 88888.00 2015-11-01 13:25:34.406 305 11020.71 277.33 54611.46 88888.00 2015-11-01 13:25:34.906 305 11020.57 277.35 54611.41 88888.00 2015-11-01 13:25:35.406 305 11020.50 277.35 54611.42 88888.00 2015-11-01 13:25:35.906 305 11020.41 277.35 54611.38 88888.00 2015-11-01 13:25:36.406 305 11020.32 277.44 54611.43 88888.00 2015-11-01 13:25:36.906 305 11020.24 277.43 54611.53 88888.00 2015-11-01 13:25:37.406 305 11020.16 277.46 54611.52 88888.00 2015-11-01 13:25:37.906 305 11020.05 277.51 54611.53 88888.00 2015-11-01 13:25:38.406 305 11019.93 277.56 54611.55 88888.00 2015-11-01 13:25:38.906 305 11019.84 277.63 54611.52 88888.00 2015-11-01 13:25:39.406 305 11019.88 277.70 54611.61 88888.00 2015-11-01 13:25:39.906 305 11019.85 277.81 54611.58 88888.00 2015-11-01 13:25:40.406 305 11019.82 277.87 54611.54 88888.00 2015-11-01 13:25:40.906 305 11019.87 277.95 54611.54 88888.00 2015-11-01 13:25:41.406 305 11019.87 277.96 54611.56 88888.00 2015-11-01 13:25:41.906 305 11019.82 278.03 54611.61 88888.00 2015-11-01 13:25:42.406 305 11019.82 278.08 54611.49 88888.00 2015-11-01 13:25:42.906 305 11019.79 278.12 54611.43 88888.00 2015-11-01 13:25:43.406 305 11019.72 278.19 54611.47 88888.00 2015-11-01 13:25:43.906 305 11019.68 278.24 54611.41 88888.00 2015-11-01 13:25:44.406 305 11019.66 278.31 54611.31 88888.00 2015-11-01 13:25:44.906 305 11019.63 278.34 54611.28 88888.00 2015-11-01 13:25:45.406 305 11019.58 278.44 54611.29 88888.00 2015-11-01 13:25:45.906 305 11019.55 278.50 54611.25 88888.00 2015-11-01 13:25:46.406 305 11019.50 278.57 54611.25 88888.00 2015-11-01 13:25:46.906 305 11019.47 278.67 54611.26 88888.00 2015-11-01 13:25:47.406 305 11019.46 278.75 54611.26 88888.00 2015-11-01 13:25:47.906 305 11019.46 278.78 54611.27 88888.00 2015-11-01 13:25:48.406 305 11019.52 278.78 54611.23 88888.00 2015-11-01 13:25:48.906 305 11019.51 278.79 54611.14 88888.00 2015-11-01 13:25:49.406 305 11019.50 278.75 54611.05 88888.00 2015-11-01 13:25:49.906 305 11019.51 278.82 54611.02 88888.00 2015-11-01 13:25:50.406 305 11019.50 278.87 54610.99 88888.00 2015-11-01 13:25:50.906 305 11019.50 278.83 54611.03 88888.00 2015-11-01 13:25:51.406 305 11019.46 278.87 54611.11 88888.00 2015-11-01 13:25:51.906 305 11019.47 278.90 54611.10 88888.00 2015-11-01 13:25:52.406 305 11019.40 278.87 54611.06 88888.00 2015-11-01 13:25:52.906 305 11019.37 278.82 54610.99 88888.00 2015-11-01 13:25:53.406 305 11019.38 278.87 54610.92 88888.00 2015-11-01 13:25:53.906 305 11019.30 278.90 54610.98 88888.00 2015-11-01 13:25:54.406 305 11019.21 278.93 54610.85 88888.00 2015-11-01 13:25:54.906 305 11019.11 278.93 54610.89 88888.00 2015-11-01 13:25:55.406 305 11019.04 278.98 54610.98 88888.00 2015-11-01 13:25:55.906 305 11018.95 279.04 54610.96 88888.00 2015-11-01 13:25:56.406 305 11018.84 279.08 54610.90 88888.00 2015-11-01 13:25:56.906 305 11018.78 279.10 54610.93 88888.00 2015-11-01 13:25:57.406 305 11018.73 279.13 54610.98 88888.00 2015-11-01 13:25:57.906 305 11018.64 279.15 54611.01 88888.00 2015-11-01 13:25:58.406 305 11018.62 279.16 54610.96 88888.00 2015-11-01 13:25:58.906 305 11018.63 279.15 54610.89 88888.00 2015-11-01 13:25:59.406 305 11018.62 279.25 54610.84 88888.00 2015-11-01 13:25:59.906 305 11018.58 279.31 54610.81 88888.00 2015-11-01 13:26:00.406 305 11018.56 279.34 54610.79 88888.00 2015-11-01 13:26:00.906 305 11018.47 279.47 54610.80 88888.00 2015-11-01 13:26:01.406 305 11018.33 279.52 54610.80 88888.00 2015-11-01 13:26:01.906 305 11018.26 279.59 54610.80 88888.00 2015-11-01 13:26:02.406 305 11018.17 279.66 54610.83 88888.00 2015-11-01 13:26:02.906 305 11018.17 279.75 54610.79 88888.00 2015-11-01 13:26:03.406 305 11018.17 279.83 54610.74 88888.00 2015-11-01 13:26:03.906 305 11018.01 279.96 54610.76 88888.00 2015-11-01 13:26:04.406 305 11017.91 280.01 54610.75 88888.00 2015-11-01 13:26:04.906 305 11017.83 280.09 54610.61 88888.00 2015-11-01 13:26:05.406 305 11017.79 280.14 54610.63 88888.00 2015-11-01 13:26:05.906 305 11017.80 280.16 54610.59 88888.00 2015-11-01 13:26:06.406 305 11017.80 280.17 54610.58 88888.00 2015-11-01 13:26:06.906 305 11017.74 280.23 54610.55 88888.00 2015-11-01 13:26:07.406 305 11017.68 280.26 54610.64 88888.00 2015-11-01 13:26:07.906 305 11017.65 280.32 54610.58 88888.00 2015-11-01 13:26:08.406 305 11017.64 280.32 54610.57 88888.00 2015-11-01 13:26:08.906 305 11017.55 280.35 54610.57 88888.00 2015-11-01 13:26:09.406 305 11017.53 280.35 54610.56 88888.00 2015-11-01 13:26:09.906 305 11017.47 280.34 54610.48 88888.00 2015-11-01 13:26:10.406 305 11017.44 280.44 54610.55 88888.00 2015-11-01 13:26:10.906 305 11017.39 280.50 54610.47 88888.00 2015-11-01 13:26:11.406 305 11017.32 280.51 54610.35 88888.00 2015-11-01 13:26:11.906 305 11017.20 280.55 54610.37 88888.00 2015-11-01 13:26:12.406 305 11017.11 280.52 54610.33 88888.00 2015-11-01 13:26:12.906 305 11017.04 280.60 54610.36 88888.00 2015-11-01 13:26:13.406 305 11016.99 280.70 54610.26 88888.00 2015-11-01 13:26:13.906 305 11016.94 280.75 54610.14 88888.00 2015-11-01 13:26:14.406 305 11016.85 280.76 54610.09 88888.00 2015-11-01 13:26:14.906 305 11016.85 280.74 54609.98 88888.00 2015-11-01 13:26:15.406 305 11016.78 280.68 54609.91 88888.00 2015-11-01 13:26:15.906 305 11016.75 280.68 54609.89 88888.00 2015-11-01 13:26:16.406 305 11016.74 280.72 54609.85 88888.00 2015-11-01 13:26:16.906 305 11016.76 280.76 54609.84 88888.00 2015-11-01 13:26:17.406 305 11016.73 280.79 54609.85 88888.00 2015-11-01 13:26:17.906 305 11016.71 280.72 54609.76 88888.00 2015-11-01 13:26:18.406 305 11016.71 280.70 54609.69 88888.00 2015-11-01 13:26:18.906 305 11016.66 280.77 54609.68 88888.00 2015-11-01 13:26:19.406 305 11016.60 280.82 54609.70 88888.00 2015-11-01 13:26:19.906 305 11016.58 280.82 54609.67 88888.00 2015-11-01 13:26:20.406 305 11016.58 280.82 54609.62 88888.00 2015-11-01 13:26:20.906 305 11016.52 280.85 54609.65 88888.00 2015-11-01 13:26:21.406 305 11016.49 280.81 54609.67 88888.00 2015-11-01 13:26:21.906 305 11016.52 280.86 54609.76 88888.00 2015-11-01 13:26:22.406 305 11016.50 280.92 54609.82 88888.00 2015-11-01 13:26:22.906 305 11016.45 280.95 54609.80 88888.00 2015-11-01 13:26:23.406 305 11016.45 280.92 54609.73 88888.00 2015-11-01 13:26:23.906 305 11016.50 280.96 54609.67 88888.00 2015-11-01 13:26:24.406 305 11016.57 280.94 54609.61 88888.00 2015-11-01 13:26:24.906 305 11016.55 280.98 54609.51 88888.00 2015-11-01 13:26:25.406 305 11016.58 281.00 54609.49 88888.00 2015-11-01 13:26:25.906 305 11016.53 280.98 54609.50 88888.00 2015-11-01 13:26:26.406 305 11016.50 280.95 54609.48 88888.00 2015-11-01 13:26:26.906 305 11016.49 280.92 54609.33 88888.00 2015-11-01 13:26:27.406 305 11016.52 280.90 54609.24 88888.00 2015-11-01 13:26:27.906 305 11016.52 280.84 54609.15 88888.00 2015-11-01 13:26:28.406 305 11016.55 280.82 54609.13 88888.00 2015-11-01 13:26:28.906 305 11016.61 280.83 54609.01 88888.00 2015-11-01 13:26:29.406 305 11016.65 280.82 54608.96 88888.00 2015-11-01 13:26:29.906 305 11016.60 280.82 54608.88 88888.00 2015-11-01 13:26:30.406 305 11016.61 280.79 54608.88 88888.00 2015-11-01 13:26:30.906 305 11016.64 280.73 54608.80 88888.00 2015-11-01 13:26:31.406 305 11016.70 280.68 54608.69 88888.00 2015-11-01 13:26:31.906 305 11016.76 280.62 54608.70 88888.00 2015-11-01 13:26:32.406 305 11016.84 280.56 54608.71 88888.00 2015-11-01 13:26:32.906 305 11016.86 280.51 54608.56 88888.00 2015-11-01 13:26:33.406 305 11016.85 280.42 54608.42 88888.00 2015-11-01 13:26:33.906 305 11016.81 280.43 54608.31 88888.00 2015-11-01 13:26:34.406 305 11016.84 280.45 54608.24 88888.00 2015-11-01 13:26:34.906 305 11016.86 280.48 54608.19 88888.00 2015-11-01 13:26:35.406 305 11016.87 280.44 54608.10 88888.00 2015-11-01 13:26:35.906 305 11016.94 280.39 54607.95 88888.00 2015-11-01 13:26:36.406 305 11017.02 280.31 54607.87 88888.00 2015-11-01 13:26:36.906 305 11017.06 280.32 54607.78 88888.00 2015-11-01 13:26:37.406 305 11017.11 280.30 54607.80 88888.00 2015-11-01 13:26:37.906 305 11017.20 280.23 54607.61 88888.00 2015-11-01 13:26:38.406 305 11017.25 280.15 54607.51 88888.00 2015-11-01 13:26:38.906 305 11017.22 280.07 54607.42 88888.00 2015-11-01 13:26:39.406 305 11017.28 279.97 54607.29 88888.00 2015-11-01 13:26:39.906 305 11017.36 279.86 54607.16 88888.00 2015-11-01 13:26:40.406 305 11017.46 279.75 54607.12 88888.00 2015-11-01 13:26:40.906 305 11017.47 279.67 54607.02 88888.00 2015-11-01 13:26:41.406 305 11017.47 279.63 54606.84 88888.00 2015-11-01 13:26:41.906 305 11017.51 279.59 54606.62 88888.00 2015-11-01 13:26:42.406 305 11017.55 279.50 54606.49 88888.00 2015-11-01 13:26:42.906 305 11017.62 279.42 54606.42 88888.00 2015-11-01 13:26:43.406 305 11017.68 279.42 54606.28 88888.00 2015-11-01 13:26:43.906 305 11017.68 279.37 54606.19 88888.00 2015-11-01 13:26:44.406 305 11017.72 279.32 54606.06 88888.00 2015-11-01 13:26:44.906 305 11017.76 279.29 54605.91 88888.00 2015-11-01 13:26:45.406 305 11017.79 279.29 54605.79 88888.00 2015-11-01 13:26:45.906 305 11017.83 279.26 54605.76 88888.00 2015-11-01 13:26:46.406 305 11017.84 279.25 54605.68 88888.00 2015-11-01 13:26:46.906 305 11017.85 279.26 54605.48 88888.00 2015-11-01 13:26:47.406 305 11017.86 279.29 54605.32 88888.00 2015-11-01 13:26:47.906 305 11017.96 279.26 54605.24 88888.00 2015-11-01 13:26:48.406 305 11017.99 279.24 54605.19 88888.00 2015-11-01 13:26:48.906 305 11017.95 279.26 54605.10 88888.00 2015-11-01 13:26:49.406 305 11017.95 279.30 54605.00 88888.00 2015-11-01 13:26:49.906 305 11018.00 279.33 54604.83 88888.00 2015-11-01 13:26:50.406 305 11018.04 279.32 54604.71 88888.00 2015-11-01 13:26:50.906 305 11018.04 279.35 54604.68 88888.00 2015-11-01 13:26:51.406 305 11018.07 279.37 54604.61 88888.00 2015-11-01 13:26:51.906 305 11018.12 279.34 54604.54 88888.00 2015-11-01 13:26:52.406 305 11018.20 279.30 54604.47 88888.00 2015-11-01 13:26:52.906 305 11018.30 279.33 54604.35 88888.00 2015-11-01 13:26:53.406 305 11018.32 279.31 54604.18 88888.00 2015-11-01 13:26:53.906 305 11018.28 279.26 54604.01 88888.00 2015-11-01 13:26:54.406 305 11018.32 279.24 54603.96 88888.00 2015-11-01 13:26:54.906 305 11018.40 279.17 54603.86 88888.00 2015-11-01 13:26:55.406 305 11018.47 279.14 54603.77 88888.00 2015-11-01 13:26:55.906 305 11018.53 279.08 54603.62 88888.00 2015-11-01 13:26:56.406 305 11018.52 279.08 54603.53 88888.00 2015-11-01 13:26:56.906 305 11018.52 279.09 54603.44 88888.00 2015-11-01 13:26:57.406 305 11018.61 279.16 54603.38 88888.00 2015-11-01 13:26:57.906 305 11018.66 279.25 54603.28 88888.00 2015-11-01 13:26:58.406 305 11018.68 279.22 54603.14 88888.00 2015-11-01 13:26:58.906 305 11018.73 279.20 54603.08 88888.00 2015-11-01 13:26:59.406 305 11018.74 279.24 54603.01 88888.00 2015-11-01 13:26:59.906 305 11018.74 279.33 54602.90 88888.00 2015-11-01 13:27:00.406 305 11018.79 279.33 54602.86 88888.00 2015-11-01 13:27:00.906 305 11018.85 279.34 54602.77 88888.00 2015-11-01 13:27:01.406 305 11018.87 279.43 54602.70 88888.00 2015-11-01 13:27:01.906 305 11018.89 279.50 54602.70 88888.00 2015-11-01 13:27:02.406 305 11018.87 279.50 54602.63 88888.00 2015-11-01 13:27:02.906 305 11018.90 279.42 54602.54 88888.00 2015-11-01 13:27:03.406 305 11018.91 279.43 54602.37 88888.00 2015-11-01 13:27:03.906 305 11018.93 279.48 54602.31 88888.00 2015-11-01 13:27:04.406 305 11018.98 279.48 54602.20 88888.00 2015-11-01 13:27:04.906 305 11019.00 279.48 54602.10 88888.00 2015-11-01 13:27:05.406 305 11019.04 279.44 54601.99 88888.00 2015-11-01 13:27:05.906 305 11019.14 279.40 54601.93 88888.00 2015-11-01 13:27:06.406 305 11019.19 279.38 54601.80 88888.00 2015-11-01 13:27:06.906 305 11019.17 279.32 54601.63 88888.00 2015-11-01 13:27:07.406 305 11019.24 279.20 54601.53 88888.00 2015-11-01 13:27:07.906 305 11019.21 279.06 54601.36 88888.00 2015-11-01 13:27:08.406 305 11019.20 279.04 54601.32 88888.00 2015-11-01 13:27:08.906 305 11019.20 278.93 54601.28 88888.00 2015-11-01 13:27:09.406 305 11019.21 278.85 54601.19 88888.00 2015-11-01 13:27:09.906 305 11019.27 278.78 54601.14 88888.00 2015-11-01 13:27:10.406 305 11019.29 278.68 54601.07 88888.00 2015-11-01 13:27:10.906 305 11019.36 278.66 54600.98 88888.00 2015-11-01 13:27:11.406 305 11019.43 278.64 54600.85 88888.00 2015-11-01 13:27:11.906 305 11019.47 278.58 54600.73 88888.00 2015-11-01 13:27:12.406 305 11019.52 278.54 54600.68 88888.00 2015-11-01 13:27:12.906 305 11019.57 278.47 54600.65 88888.00 2015-11-01 13:27:13.406 305 11019.63 278.47 54600.56 88888.00 2015-11-01 13:27:13.906 305 11019.71 278.49 54600.47 88888.00 2015-11-01 13:27:14.406 305 11019.81 278.51 54600.37 88888.00 2015-11-01 13:27:14.906 305 11019.81 278.45 54600.27 88888.00 2015-11-01 13:27:15.406 305 11019.83 278.42 54600.27 88888.00 2015-11-01 13:27:15.906 305 11019.82 278.37 54600.15 88888.00 2015-11-01 13:27:16.406 305 11019.87 278.32 54600.18 88888.00 2015-11-01 13:27:16.906 305 11019.92 278.36 54600.20 88888.00 2015-11-01 13:27:17.406 305 11019.95 278.38 54600.21 88888.00 2015-11-01 13:27:17.906 305 11020.02 278.32 54600.09 88888.00 2015-11-01 13:27:18.406 305 11020.04 278.34 54600.03 88888.00 2015-11-01 13:27:18.906 305 11020.13 278.32 54600.01 88888.00 2015-11-01 13:27:19.406 305 11020.23 278.25 54600.00 88888.00 2015-11-01 13:27:19.906 305 11020.32 278.23 54600.07 88888.00 2015-11-01 13:27:20.406 305 11020.35 278.19 54600.04 88888.00 2015-11-01 13:27:20.906 305 11020.42 278.19 54599.95 88888.00 2015-11-01 13:27:21.406 305 11020.45 278.15 54599.86 88888.00 2015-11-01 13:27:21.906 305 11020.52 278.11 54599.83 88888.00 2015-11-01 13:27:22.406 305 11020.55 278.08 54599.74 88888.00 2015-11-01 13:27:22.906 305 11020.60 278.05 54599.69 88888.00 2015-11-01 13:27:23.406 305 11020.62 278.02 54599.78 88888.00 2015-11-01 13:27:23.906 305 11020.68 277.96 54599.68 88888.00 2015-11-01 13:27:24.406 305 11020.76 277.96 54599.61 88888.00 2015-11-01 13:27:24.906 305 11020.82 277.95 54599.56 88888.00 2015-11-01 13:27:25.406 305 11020.87 277.82 54599.54 88888.00 2015-11-01 13:27:25.906 305 11020.97 277.77 54599.60 88888.00 2015-11-01 13:27:26.406 305 11021.03 277.71 54599.61 88888.00 2015-11-01 13:27:26.906 305 11021.05 277.64 54599.58 88888.00 2015-11-01 13:27:27.406 305 11021.08 277.60 54599.49 88888.00 2015-11-01 13:27:27.906 305 11021.10 277.56 54599.47 88888.00 2015-11-01 13:27:28.406 305 11021.13 277.54 54599.44 88888.00 2015-11-01 13:27:28.906 305 11021.19 277.54 54599.47 88888.00 2015-11-01 13:27:29.406 305 11021.23 277.48 54599.51 88888.00 2015-11-01 13:27:29.906 305 11021.24 277.40 54599.48 88888.00 2015-11-01 13:27:30.406 305 11021.28 277.33 54599.53 88888.00 2015-11-01 13:27:30.906 305 11021.35 277.29 54599.49 88888.00 2015-11-01 13:27:31.406 305 11021.38 277.30 54599.49 88888.00 2015-11-01 13:27:31.906 305 11021.44 277.24 54599.47 88888.00 2015-11-01 13:27:32.406 305 11021.45 277.13 54599.48 88888.00 2015-11-01 13:27:32.906 305 11021.45 277.04 54599.49 88888.00 2015-11-01 13:27:33.406 305 11021.50 276.98 54599.36 88888.00 2015-11-01 13:27:33.906 305 11021.50 276.95 54599.40 88888.00 2015-11-01 13:27:34.406 305 11021.49 276.84 54599.44 88888.00 2015-11-01 13:27:34.906 305 11021.51 276.78 54599.49 88888.00 2015-11-01 13:27:35.406 305 11021.52 276.69 54599.65 88888.00 2015-11-01 13:27:35.906 305 11021.55 276.55 54599.66 88888.00 2015-11-01 13:27:36.406 305 11021.60 276.50 54599.65 88888.00 2015-11-01 13:27:36.906 305 11021.60 276.42 54599.54 88888.00 2015-11-01 13:27:37.406 305 11021.67 276.33 54599.60 88888.00 2015-11-01 13:27:37.906 305 11021.72 276.29 54599.65 88888.00 2015-11-01 13:27:38.406 305 11021.68 276.23 54599.60 88888.00 2015-11-01 13:27:38.906 305 11021.64 276.12 54599.62 88888.00 2015-11-01 13:27:39.406 305 11021.65 276.05 54599.70 88888.00 2015-11-01 13:27:39.906 305 11021.67 275.96 54599.71 88888.00 2015-11-01 13:27:40.406 305 11021.61 275.88 54599.68 88888.00 2015-11-01 13:27:40.906 305 11021.65 275.76 54599.73 88888.00 2015-11-01 13:27:41.406 305 11021.62 275.67 54599.73 88888.00 2015-11-01 13:27:41.906 305 11021.72 275.66 54599.78 88888.00 2015-11-01 13:27:42.406 305 11021.76 275.60 54599.83 88888.00 2015-11-01 13:27:42.906 305 11021.71 275.52 54599.83 88888.00 2015-11-01 13:27:43.406 305 11021.68 275.46 54599.75 88888.00 2015-11-01 13:27:43.906 305 11021.65 275.41 54599.74 88888.00 2015-11-01 13:27:44.406 305 11021.62 275.34 54599.88 88888.00 2015-11-01 13:27:44.906 305 11021.57 275.21 54599.91 88888.00 2015-11-01 13:27:45.406 305 11021.55 275.17 54599.91 88888.00 2015-11-01 13:27:45.906 305 11021.55 275.08 54599.89 88888.00 2015-11-01 13:27:46.406 305 11021.50 275.04 54599.92 88888.00 2015-11-01 13:27:46.906 305 11021.46 275.02 54599.94 88888.00 2015-11-01 13:27:47.406 305 11021.41 274.99 54599.95 88888.00 2015-11-01 13:27:47.906 305 11021.44 274.94 54599.95 88888.00 2015-11-01 13:27:48.406 305 11021.41 274.92 54599.95 88888.00 2015-11-01 13:27:48.906 305 11021.33 274.87 54600.06 88888.00 2015-11-01 13:27:49.406 305 11021.28 274.85 54600.10 88888.00 2015-11-01 13:27:49.906 305 11021.26 274.87 54600.12 88888.00 2015-11-01 13:27:50.406 305 11021.19 274.94 54600.23 88888.00 2015-11-01 13:27:50.906 305 11021.14 274.92 54600.23 88888.00 2015-11-01 13:27:51.406 305 11021.15 274.91 54600.27 88888.00 2015-11-01 13:27:51.906 305 11021.13 274.88 54600.36 88888.00 2015-11-01 13:27:52.406 305 11021.09 274.87 54600.45 88888.00 2015-11-01 13:27:52.906 305 11021.10 274.88 54600.48 88888.00 2015-11-01 13:27:53.406 305 11021.14 274.90 54600.56 88888.00 2015-11-01 13:27:53.906 305 11021.13 274.88 54600.55 88888.00 2015-11-01 13:27:54.406 305 11021.12 274.86 54600.50 88888.00 2015-11-01 13:27:54.906 305 11021.13 274.86 54600.52 88888.00 2015-11-01 13:27:55.406 305 11021.12 274.84 54600.58 88888.00 2015-11-01 13:27:55.906 305 11021.09 274.82 54600.56 88888.00 2015-11-01 13:27:56.407 305 11021.12 274.73 54600.59 88888.00 2015-11-01 13:27:56.907 305 11021.09 274.64 54600.64 88888.00 2015-11-01 13:27:57.407 305 11021.09 274.60 54600.59 88888.00 2015-11-01 13:27:57.907 305 11021.07 274.56 54600.57 88888.00 2015-11-01 13:27:58.407 305 11021.05 274.51 54600.53 88888.00 2015-11-01 13:27:58.907 305 11021.10 274.45 54600.41 88888.00 2015-11-01 13:27:59.407 305 11021.10 274.41 54600.46 88888.00 2015-11-01 13:27:59.907 305 11021.08 274.37 54600.56 88888.00 2015-11-01 13:28:00.407 305 11021.09 274.34 54600.53 88888.00 2015-11-01 13:28:00.907 305 11021.08 274.33 54600.47 88888.00 2015-11-01 13:28:01.407 305 11020.99 274.28 54600.49 88888.00 2015-11-01 13:28:01.907 305 11021.03 274.30 54600.56 88888.00 2015-11-01 13:28:02.407 305 11021.00 274.27 54600.61 88888.00 2015-11-01 13:28:02.907 305 11020.92 274.26 54600.64 88888.00 2015-11-01 13:28:03.407 305 11020.88 274.26 54600.71 88888.00 2015-11-01 13:28:03.907 305 11020.87 274.32 54600.81 88888.00 2015-11-01 13:28:04.407 305 11020.78 274.34 54600.90 88888.00 2015-11-01 13:28:04.907 305 11020.72 274.39 54601.07 88888.00 2015-11-01 13:28:05.407 305 11020.68 274.40 54601.18 88888.00 2015-11-01 13:28:05.907 305 11020.66 274.40 54601.19 88888.00 2015-11-01 13:28:06.407 305 11020.60 274.43 54601.23 88888.00 2015-11-01 13:28:06.907 305 11020.58 274.44 54601.28 88888.00 2015-11-01 13:28:07.407 305 11020.53 274.48 54601.35 88888.00 2015-11-01 13:28:07.907 305 11020.46 274.50 54601.44 88888.00 2015-11-01 13:28:08.407 305 11020.41 274.51 54601.58 88888.00 2015-11-01 13:28:08.907 305 11020.29 274.56 54601.69 88888.00 2015-11-01 13:28:09.407 305 11020.27 274.57 54601.70 88888.00 2015-11-01 13:28:09.907 305 11020.24 274.59 54601.79 88888.00 2015-11-01 13:28:10.407 305 11020.23 274.53 54601.91 88888.00 2015-11-01 13:28:10.907 305 11020.14 274.53 54601.89 88888.00 2015-11-01 13:28:11.407 305 11020.11 274.53 54601.88 88888.00 2015-11-01 13:28:11.907 305 11020.13 274.54 54601.97 88888.00 2015-11-01 13:28:12.407 305 11020.14 274.52 54602.14 88888.00 2015-11-01 13:28:12.907 305 11020.14 274.52 54602.14 88888.00 2015-11-01 13:28:13.407 305 11020.13 274.50 54602.17 88888.00 2015-11-01 13:28:13.907 305 11020.14 274.53 54602.14 88888.00 2015-11-01 13:28:14.407 305 11020.13 274.49 54602.15 88888.00 2015-11-01 13:28:14.907 305 11020.16 274.51 54602.20 88888.00 2015-11-01 13:28:15.407 305 11020.18 274.51 54602.26 88888.00 2015-11-01 13:28:15.907 305 11020.20 274.56 54602.38 88888.00 2015-11-01 13:28:16.407 305 11020.25 274.60 54602.41 88888.00 2015-11-01 13:28:16.907 305 11020.25 274.60 54602.45 88888.00 2015-11-01 13:28:17.407 305 11020.29 274.61 54602.38 88888.00 2015-11-01 13:28:17.907 305 11020.26 274.60 54602.39 88888.00 2015-11-01 13:28:18.407 305 11020.25 274.54 54602.47 88888.00 2015-11-01 13:28:18.907 305 11020.26 274.53 54602.52 88888.00 2015-11-01 13:28:19.407 305 11020.23 274.54 54602.55 88888.00 2015-11-01 13:28:19.907 305 11020.21 274.58 54602.60 88888.00 2015-11-01 13:28:20.407 305 11020.20 274.56 54602.67 88888.00 2015-11-01 13:28:20.907 305 11020.16 274.52 54602.77 88888.00 2015-11-01 13:28:21.407 305 11020.14 274.47 54602.77 88888.00 2015-11-01 13:28:21.907 305 11020.10 274.45 54602.72 88888.00 2015-11-01 13:28:22.407 305 11020.04 274.47 54602.83 88888.00 2015-11-01 13:28:22.907 305 11019.95 274.52 54602.87 88888.00 2015-11-01 13:28:23.407 305 11019.92 274.53 54603.02 88888.00 2015-11-01 13:28:23.907 305 11019.90 274.49 54603.07 88888.00 2015-11-01 13:28:24.407 305 11019.84 274.47 54603.01 88888.00 2015-11-01 13:28:24.907 305 11019.77 274.51 54602.92 88888.00 2015-11-01 13:28:25.407 305 11019.73 274.45 54602.90 88888.00 2015-11-01 13:28:25.907 305 11019.68 274.42 54603.00 88888.00 2015-11-01 13:28:26.407 305 11019.64 274.33 54603.04 88888.00 2015-11-01 13:28:26.907 305 11019.62 274.27 54603.05 88888.00 2015-11-01 13:28:27.407 305 11019.59 274.24 54603.01 88888.00 2015-11-01 13:28:27.907 305 11019.53 274.19 54603.04 88888.00 2015-11-01 13:28:28.407 305 11019.43 274.16 54603.08 88888.00 2015-11-01 13:28:28.907 305 11019.34 274.10 54603.12 88888.00 2015-11-01 13:28:29.407 305 11019.24 274.03 54603.16 88888.00 2015-11-01 13:28:29.907 305 11019.16 273.95 54603.21 88888.00 2015-11-01 13:28:30.407 305 11019.06 273.91 54603.27 88888.00 2015-11-01 13:28:30.907 305 11019.03 273.86 54603.33 88888.00 2015-11-01 13:28:31.407 305 11018.93 273.82 54603.36 88888.00 2015-11-01 13:28:31.907 305 11018.77 273.72 54603.39 88888.00 2015-11-01 13:28:32.407 305 11018.63 273.64 54603.40 88888.00 2015-11-01 13:28:32.907 305 11018.51 273.58 54603.53 88888.00 2015-11-01 13:28:33.407 305 11018.36 273.55 54603.59 88888.00 2015-11-01 13:28:33.907 305 11018.23 273.49 54603.64 88888.00 2015-11-01 13:28:34.407 305 11018.11 273.38 54603.64 88888.00 2015-11-01 13:28:34.907 305 11017.95 273.33 54603.80 88888.00 2015-11-01 13:28:35.407 305 11017.80 273.39 54603.89 88888.00 2015-11-01 13:28:35.907 305 11017.64 273.32 54603.95 88888.00 2015-11-01 13:28:36.407 305 11017.46 273.33 54604.00 88888.00 2015-11-01 13:28:36.907 305 11017.31 273.25 54604.08 88888.00 2015-11-01 13:28:37.407 305 11017.12 273.19 54604.18 88888.00 2015-11-01 13:28:37.907 305 11017.01 273.15 54604.26 88888.00 2015-11-01 13:28:38.407 305 11016.87 273.08 54604.34 88888.00 2015-11-01 13:28:38.907 305 11016.71 273.05 54604.43 88888.00 2015-11-01 13:28:39.407 305 11016.61 273.01 54604.45 88888.00 2015-11-01 13:28:39.907 305 11016.50 272.99 54604.63 88888.00 2015-11-01 13:28:40.407 305 11016.38 272.95 54604.85 88888.00 2015-11-01 13:28:40.907 305 11016.24 272.91 54604.96 88888.00 2015-11-01 13:28:41.407 305 11016.19 272.92 54604.98 88888.00 2015-11-01 13:28:41.907 305 11016.12 272.96 54605.06 88888.00 2015-11-01 13:28:42.407 305 11016.00 272.92 54605.17 88888.00 2015-11-01 13:28:42.907 305 11015.85 272.91 54605.21 88888.00 2015-11-01 13:28:43.407 305 11015.74 272.85 54605.31 88888.00 2015-11-01 13:28:43.907 305 11015.66 272.82 54605.37 88888.00 2015-11-01 13:28:44.407 305 11015.53 272.84 54605.36 88888.00 2015-11-01 13:28:44.907 305 11015.44 272.85 54605.39 88888.00 2015-11-01 13:28:45.407 305 11015.39 272.79 54605.52 88888.00 2015-11-01 13:28:45.907 305 11015.30 272.71 54605.52 88888.00 2015-11-01 13:28:46.407 305 11015.22 272.65 54605.49 88888.00 2015-11-01 13:28:46.907 305 11015.09 272.64 54605.50 88888.00 2015-11-01 13:28:47.407 305 11015.04 272.58 54605.50 88888.00 2015-11-01 13:28:47.907 305 11015.06 272.51 54605.54 88888.00 2015-11-01 13:28:48.407 305 11014.99 272.50 54605.58 88888.00 2015-11-01 13:28:48.907 305 11014.90 272.49 54605.62 88888.00 2015-11-01 13:28:49.407 305 11014.81 272.46 54605.65 88888.00 2015-11-01 13:28:49.907 305 11014.80 272.46 54605.67 88888.00 2015-11-01 13:28:50.407 305 11014.74 272.38 54605.82 88888.00 2015-11-01 13:28:50.907 305 11014.64 272.37 54605.89 88888.00 2015-11-01 13:28:51.407 305 11014.51 272.39 54605.87 88888.00 2015-11-01 13:28:51.907 305 11014.40 272.48 54605.93 88888.00 2015-11-01 13:28:52.407 305 11014.28 272.53 54605.92 88888.00 2015-11-01 13:28:52.907 305 11014.19 272.51 54605.93 88888.00 2015-11-01 13:28:53.407 305 11014.15 272.57 54605.94 88888.00 2015-11-01 13:28:53.907 305 11014.01 272.62 54606.00 88888.00 2015-11-01 13:28:54.407 305 11013.91 272.64 54606.06 88888.00 2015-11-01 13:28:54.907 305 11013.83 272.70 54606.03 88888.00 2015-11-01 13:28:55.407 305 11013.73 272.68 54606.08 88888.00 2015-11-01 13:28:55.907 305 11013.63 272.68 54606.10 88888.00 2015-11-01 13:28:56.407 305 11013.52 272.71 54606.12 88888.00 2015-11-01 13:28:56.907 305 11013.45 272.66 54606.14 88888.00 2015-11-01 13:28:57.407 305 11013.40 272.68 54606.15 88888.00 2015-11-01 13:28:57.907 305 11013.35 272.68 54606.18 88888.00 2015-11-01 13:28:58.407 305 11013.29 272.63 54606.14 88888.00 2015-11-01 13:28:58.907 305 11013.23 272.62 54606.03 88888.00 2015-11-01 13:28:59.407 305 11013.21 272.59 54606.02 88888.00 2015-11-01 13:28:59.907 305 11013.16 272.53 54606.08 88888.00 2015-11-01 13:29:00.407 305 11013.08 272.47 54605.98 88888.00 2015-11-01 13:29:00.907 305 11012.99 272.47 54606.05 88888.00 2015-11-01 13:29:01.407 305 11012.93 272.49 54606.11 88888.00 2015-11-01 13:29:01.907 305 11012.94 272.48 54606.12 88888.00 2015-11-01 13:29:02.407 305 11012.94 272.46 54606.06 88888.00 2015-11-01 13:29:02.907 305 11012.92 272.41 54606.03 88888.00 2015-11-01 13:29:03.407 305 11012.87 272.40 54605.91 88888.00 2015-11-01 13:29:03.907 305 11012.78 272.37 54605.93 88888.00 2015-11-01 13:29:04.407 305 11012.77 272.37 54605.94 88888.00 2015-11-01 13:29:04.907 305 11012.72 272.37 54605.90 88888.00 2015-11-01 13:29:05.407 305 11012.69 272.36 54605.82 88888.00 2015-11-01 13:29:05.907 305 11012.65 272.34 54605.96 88888.00 2015-11-01 13:29:06.407 305 11012.56 272.33 54605.87 88888.00 2015-11-01 13:29:06.907 305 11012.50 272.31 54605.84 88888.00 2015-11-01 13:29:07.407 305 11012.48 272.33 54605.87 88888.00 2015-11-01 13:29:07.907 305 11012.46 272.36 54605.79 88888.00 2015-11-01 13:29:08.407 305 11012.42 272.38 54605.80 88888.00 2015-11-01 13:29:08.907 305 11012.41 272.38 54605.67 88888.00 2015-11-01 13:29:09.407 305 11012.32 272.38 54605.70 88888.00 2015-11-01 13:29:09.907 305 11012.30 272.36 54605.72 88888.00 2015-11-01 13:29:10.407 305 11012.31 272.33 54605.65 88888.00 2015-11-01 13:29:10.907 305 11012.25 272.34 54605.66 88888.00 2015-11-01 13:29:11.407 305 11012.20 272.37 54605.72 88888.00 2015-11-01 13:29:11.907 305 11012.18 272.36 54605.66 88888.00 2015-11-01 13:29:12.407 305 11012.16 272.34 54605.63 88888.00 2015-11-01 13:29:12.907 305 11012.08 272.32 54605.61 88888.00 2015-11-01 13:29:13.407 305 11011.97 272.37 54605.63 88888.00 2015-11-01 13:29:13.907 305 11011.93 272.37 54605.71 88888.00 2015-11-01 13:29:14.407 305 11011.87 272.41 54605.70 88888.00 2015-11-01 13:29:14.907 305 11011.88 272.36 54605.62 88888.00 2015-11-01 13:29:15.407 305 11011.84 272.36 54605.67 88888.00 2015-11-01 13:29:15.907 305 11011.83 272.36 54605.73 88888.00 2015-11-01 13:29:16.407 305 11011.73 272.37 54605.55 88888.00 2015-11-01 13:29:16.907 305 11011.67 272.34 54605.61 88888.00 2015-11-01 13:29:17.407 305 11011.63 272.34 54605.61 88888.00 2015-11-01 13:29:17.907 305 11011.56 272.30 54605.57 88888.00 2015-11-01 13:29:18.407 305 11011.54 272.28 54605.50 88888.00 2015-11-01 13:29:18.907 305 11011.51 272.25 54605.52 88888.00 2015-11-01 13:29:19.407 305 11011.42 272.31 54605.47 88888.00 2015-11-01 13:29:19.907 305 11011.33 272.21 54605.53 88888.00 2015-11-01 13:29:20.407 305 11011.25 272.19 54605.52 88888.00 2015-11-01 13:29:20.907 305 11011.12 272.24 54605.50 88888.00 2015-11-01 13:29:21.407 305 11011.04 272.22 54605.49 88888.00 2015-11-01 13:29:21.907 305 11010.94 272.24 54605.64 88888.00 2015-11-01 13:29:22.407 305 11010.84 272.26 54605.63 88888.00 2015-11-01 13:29:22.907 305 11010.79 272.22 54605.58 88888.00 2015-11-01 13:29:23.407 305 11010.70 272.24 54605.61 88888.00 2015-11-01 13:29:23.907 305 11010.64 272.20 54605.59 88888.00 2015-11-01 13:29:24.407 305 11010.57 272.15 54605.63 88888.00 2015-11-01 13:29:24.907 305 11010.56 272.19 54605.68 88888.00 2015-11-01 13:29:25.407 305 11010.54 272.17 54605.67 88888.00 2015-11-01 13:29:25.907 305 11010.62 272.15 54605.66 88888.00 2015-11-01 13:29:26.407 305 11010.58 272.11 54605.67 88888.00 2015-11-01 13:29:26.907 305 11010.57 272.07 54605.64 88888.00 2015-11-01 13:29:27.407 305 11010.57 272.03 54605.57 88888.00 2015-11-01 13:29:27.907 305 11010.56 272.00 54605.63 88888.00 2015-11-01 13:29:28.407 305 11010.48 271.99 54605.65 88888.00 2015-11-01 13:29:28.907 305 11010.48 272.00 54605.55 88888.00 2015-11-01 13:29:29.407 305 11010.48 271.98 54605.57 88888.00 2015-11-01 13:29:29.907 305 11010.56 271.90 54605.63 88888.00 2015-11-01 13:29:30.407 305 11010.59 271.94 54605.61 88888.00 2015-11-01 13:29:30.907 305 11010.64 271.97 54605.64 88888.00 2015-11-01 13:29:31.407 305 11010.65 271.88 54605.64 88888.00 2015-11-01 13:29:31.907 305 11010.74 271.88 54605.64 88888.00 2015-11-01 13:29:32.407 305 11010.78 271.88 54605.67 88888.00 2015-11-01 13:29:32.907 305 11010.96 271.87 54605.65 88888.00 2015-11-01 13:29:33.407 305 11011.03 271.81 54605.66 88888.00 2015-11-01 13:29:33.907 305 11011.01 271.80 54605.80 88888.00 2015-11-01 13:29:34.407 305 11011.07 271.74 54605.93 88888.00 2015-11-01 13:29:34.907 305 11011.15 271.75 54605.88 88888.00 2015-11-01 13:29:35.407 305 11011.25 271.74 54605.85 88888.00 2015-11-01 13:29:35.907 305 11011.37 271.73 54605.70 88888.00 2015-11-01 13:29:36.407 305 11011.52 271.65 54605.44 88888.00 2015-11-01 13:29:36.907 305 11011.67 271.64 54605.24 88888.00 2015-11-01 13:29:37.407 305 11011.85 271.61 54604.74 88888.00 2015-11-01 13:29:37.907 305 11011.93 271.55 54604.57 88888.00 2015-11-01 13:29:38.407 305 11012.05 271.50 54604.61 88888.00 2015-11-01 13:29:38.907 305 11012.19 271.49 54604.50 88888.00 2015-11-01 13:29:39.407 305 11012.26 271.45 54604.52 88888.00 2015-11-01 13:29:39.907 305 11012.34 271.46 54604.45 88888.00 2015-11-01 13:29:40.407 305 11012.41 271.43 54604.32 88888.00 2015-11-01 13:29:40.907 305 11012.46 271.37 54604.18 88888.00 2015-11-01 13:29:41.407 305 11012.51 271.33 54604.09 88888.00 2015-11-01 13:29:41.907 305 11012.61 271.33 54604.04 88888.00 2015-11-01 13:29:42.407 305 11012.69 271.31 54603.92 88888.00 2015-11-01 13:29:42.907 305 11012.74 271.33 54603.91 88888.00 2015-11-01 13:29:43.407 305 11012.72 271.33 54603.78 88888.00 2015-11-01 13:29:43.907 305 11012.68 271.39 54603.74 88888.00 2015-11-01 13:29:44.407 305 11012.71 271.40 54603.72 88888.00 2015-11-01 13:29:44.907 305 11012.73 271.38 54603.62 88888.00 2015-11-01 13:29:45.407 305 11012.76 271.43 54603.69 88888.00 2015-11-01 13:29:45.907 305 11012.79 271.43 54603.59 88888.00 2015-11-01 13:29:46.407 305 11012.81 271.50 54603.51 88888.00 2015-11-01 13:29:46.907 305 11012.84 271.58 54603.60 88888.00 2015-11-01 13:29:47.407 305 11012.92 271.69 54603.53 88888.00 2015-11-01 13:29:47.907 305 11013.04 271.73 54603.44 88888.00 2015-11-01 13:29:48.407 305 11013.08 271.77 54603.34 88888.00 2015-11-01 13:29:48.907 305 11013.13 271.72 54603.24 88888.00 2015-11-01 13:29:49.407 305 11013.14 271.71 54603.21 88888.00 2015-11-01 13:29:49.907 305 11013.24 271.74 54603.16 88888.00 2015-11-01 13:29:50.407 305 11013.35 271.73 54603.20 88888.00 2015-11-01 13:29:50.907 305 11013.46 271.74 54603.21 88888.00 2015-11-01 13:29:51.407 305 11013.61 271.67 54603.08 88888.00 2015-11-01 13:29:51.907 305 11013.76 271.64 54603.00 88888.00 2015-11-01 13:29:52.407 305 11013.91 271.64 54602.89 88888.00 2015-11-01 13:29:52.907 305 11014.10 271.66 54602.78 88888.00 2015-11-01 13:29:53.407 305 11014.20 271.61 54602.77 88888.00 2015-11-01 13:29:53.907 305 11014.35 271.56 54602.64 88888.00 2015-11-01 13:29:54.407 305 11014.45 271.52 54602.55 88888.00 2015-11-01 13:29:54.907 305 11014.56 271.50 54602.42 88888.00 2015-11-01 13:29:55.407 305 11014.67 271.43 54602.24 88888.00 2015-11-01 13:29:55.907 305 11014.83 271.29 54602.06 88888.00 2015-11-01 13:29:56.407 305 11014.92 271.22 54601.89 88888.00 2015-11-01 13:29:56.907 305 11015.11 271.13 54601.81 88888.00 2015-11-01 13:29:57.407 305 11015.25 271.10 54601.77 88888.00 2015-11-01 13:29:57.907 305 11015.39 271.10 54601.71 88888.00 2015-11-01 13:29:58.407 305 11015.48 271.06 54601.75 88888.00 2015-11-01 13:29:58.907 305 11015.60 270.96 54601.51 88888.00 2015-11-01 13:29:59.407 305 11015.67 270.88 54601.34 88888.00 2015-11-01 13:29:59.907 305 11015.76 270.77 54601.20 88888.00 2015-11-01 13:30:00.407 305 11015.90 270.70 54601.09 88888.00 2015-11-01 13:30:00.907 305 11016.06 270.65 54601.00 88888.00 2015-11-01 13:30:01.407 305 11016.11 270.59 54600.87 88888.00 2015-11-01 13:30:01.907 305 11016.22 270.52 54600.81 88888.00 2015-11-01 13:30:02.407 305 11016.29 270.45 54600.58 88888.00 2015-11-01 13:30:02.907 305 11016.40 270.43 54600.48 88888.00 2015-11-01 13:30:03.407 305 11016.48 270.39 54600.42 88888.00 2015-11-01 13:30:03.907 305 11016.54 270.36 54600.42 88888.00 2015-11-01 13:30:04.407 305 11016.64 270.38 54600.39 88888.00 2015-11-01 13:30:04.907 305 11016.64 270.35 54600.24 88888.00 2015-11-01 13:30:05.407 305 11016.66 270.35 54600.19 88888.00 2015-11-01 13:30:05.907 305 11016.71 270.36 54600.27 88888.00 2015-11-01 13:30:06.407 305 11016.75 270.39 54600.23 88888.00 2015-11-01 13:30:06.907 305 11016.80 270.34 54600.13 88888.00 2015-11-01 13:30:07.407 305 11016.89 270.37 54600.07 88888.00 2015-11-01 13:30:07.907 305 11016.94 270.43 54600.04 88888.00 2015-11-01 13:30:08.407 305 11016.96 270.42 54599.98 88888.00 2015-11-01 13:30:08.907 305 11017.04 270.38 54599.85 88888.00 2015-11-01 13:30:09.407 305 11017.11 270.38 54599.83 88888.00 2015-11-01 13:30:09.907 305 11017.21 270.40 54599.74 88888.00 2015-11-01 13:30:10.407 305 11017.21 270.39 54599.63 88888.00 2015-11-01 13:30:10.907 305 11017.27 270.32 54599.52 88888.00 2015-11-01 13:30:11.407 305 11017.34 270.31 54599.47 88888.00 2015-11-01 13:30:11.907 305 11017.42 270.30 54599.48 88888.00 2015-11-01 13:30:12.407 305 11017.44 270.25 54599.48 88888.00 2015-11-01 13:30:12.907 305 11017.53 270.21 54599.08 88888.00 2015-11-01 13:30:13.407 305 11017.57 270.17 54599.16 88888.00 2015-11-01 13:30:13.907 305 11017.60 270.10 54599.35 88888.00 2015-11-01 13:30:14.407 305 11017.63 270.12 54599.35 88888.00 2015-11-01 13:30:14.907 305 11017.68 270.12 54599.27 88888.00 2015-11-01 13:30:15.407 305 11017.69 270.10 54599.12 88888.00 2015-11-01 13:30:15.907 305 11017.69 270.06 54598.99 88888.00 2015-11-01 13:30:16.407 305 11017.76 270.06 54598.92 88888.00 2015-11-01 13:30:16.907 305 11017.84 270.05 54598.91 88888.00 2015-11-01 13:30:17.407 305 11017.88 270.05 54598.92 88888.00 2015-11-01 13:30:17.907 305 11017.89 270.05 54598.88 88888.00 2015-11-01 13:30:18.407 305 11017.91 270.02 54598.81 88888.00 2015-11-01 13:30:18.907 305 11017.96 269.94 54598.71 88888.00 2015-11-01 13:30:19.407 305 11018.00 269.86 54598.72 88888.00 2015-11-01 13:30:19.907 305 11018.06 269.84 54598.75 88888.00 2015-11-01 13:30:20.407 305 11018.17 269.81 54598.66 88888.00 2015-11-01 13:30:20.907 305 11018.26 269.81 54598.24 88888.00 2015-11-01 13:30:21.407 305 11018.28 269.74 54598.48 88888.00 2015-11-01 13:30:21.907 305 11018.31 269.68 54598.82 88888.00 2015-11-01 13:30:22.407 305 11018.41 269.66 54598.86 88888.00 2015-11-01 13:30:22.907 305 11018.47 269.63 54598.88 88888.00 2015-11-01 13:30:23.407 305 11018.54 269.56 54598.80 88888.00 2015-11-01 13:30:23.907 305 11018.57 269.50 54598.80 88888.00 2015-11-01 13:30:24.407 305 11018.54 269.41 54598.87 88888.00 2015-11-01 13:30:24.907 305 11018.69 269.36 54598.92 88888.00 2015-11-01 13:30:25.407 305 11018.78 269.37 54598.88 88888.00 2015-11-01 13:30:25.907 305 11018.78 269.39 54598.83 88888.00 2015-11-01 13:30:26.407 305 11018.84 269.36 54598.83 88888.00 2015-11-01 13:30:26.907 305 11018.94 269.32 54598.86 88888.00 2015-11-01 13:30:27.407 305 11019.04 269.24 54598.84 88888.00 2015-11-01 13:30:27.907 305 11019.08 269.19 54598.77 88888.00 2015-11-01 13:30:28.407 305 11019.08 269.10 54598.83 88888.00 2015-11-01 13:30:28.907 305 11019.08 269.03 54598.92 88888.00 2015-11-01 13:30:29.407 305 11019.11 268.99 54598.90 88888.00 2015-11-01 13:30:29.907 305 11019.15 268.94 54598.92 88888.00 2015-11-01 13:30:30.407 305 11019.29 268.88 54598.63 88888.00 2015-11-01 13:30:30.907 305 11019.32 268.80 54598.47 88888.00 2015-11-01 13:30:31.407 305 11019.30 268.77 54598.90 88888.00 2015-11-01 13:30:31.907 305 11019.34 268.63 54599.09 88888.00 2015-11-01 13:30:32.407 305 11019.42 268.57 54599.12 88888.00 2015-11-01 13:30:32.907 305 11019.45 268.53 54599.13 88888.00 2015-11-01 13:30:33.407 305 11019.51 268.50 54599.31 88888.00 2015-11-01 13:30:33.907 305 11019.56 268.40 54599.22 88888.00 2015-11-01 13:30:34.407 305 11019.59 268.35 54599.28 88888.00 2015-11-01 13:30:34.907 305 11019.58 268.31 54599.39 88888.00 2015-11-01 13:30:35.407 305 11019.62 268.22 54599.44 88888.00 2015-11-01 13:30:35.907 305 11019.66 268.12 54599.56 88888.00 2015-11-01 13:30:36.407 305 11019.66 268.03 54599.61 88888.00 2015-11-01 13:30:36.907 305 11019.63 267.94 54599.74 88888.00 2015-11-01 13:30:37.407 305 11019.66 267.90 54599.78 88888.00 2015-11-01 13:30:37.907 305 11019.67 267.77 54599.84 88888.00 2015-11-01 13:30:38.407 305 11019.69 267.68 54599.93 88888.00 2015-11-01 13:30:38.907 305 11019.71 267.58 54599.95 88888.00 2015-11-01 13:30:39.407 305 11019.67 267.52 54600.09 88888.00 2015-11-01 13:30:39.907 305 11019.71 267.49 54600.14 88888.00 2015-11-01 13:30:40.407 305 11019.74 267.43 54600.27 88888.00 2015-11-01 13:30:40.907 305 11019.76 267.40 54600.40 88888.00 2015-11-01 13:30:41.407 305 11019.69 267.32 54600.58 88888.00 2015-11-01 13:30:41.907 305 11019.62 267.25 54600.70 88888.00 2015-11-01 13:30:42.407 305 11019.56 267.18 54600.80 88888.00 2015-11-01 13:30:42.907 305 11019.51 267.13 54600.96 88888.00 2015-11-01 13:30:43.407 305 11019.43 267.00 54601.07 88888.00 2015-11-01 13:30:43.907 305 11019.42 266.90 54601.18 88888.00 2015-11-01 13:30:44.407 305 11019.42 266.79 54601.29 88888.00 2015-11-01 13:30:44.907 305 11019.41 266.68 54601.47 88888.00 2015-11-01 13:30:45.407 305 11019.40 266.57 54601.69 88888.00 2015-11-01 13:30:45.907 305 11019.37 266.48 54601.80 88888.00 2015-11-01 13:30:46.408 305 11019.34 266.41 54601.97 88888.00 2015-11-01 13:30:46.908 305 11019.26 266.34 54602.13 88888.00 2015-11-01 13:30:47.408 305 11019.25 266.31 54602.32 88888.00 2015-11-01 13:30:47.908 305 11019.24 266.29 54602.47 88888.00 2015-11-01 13:30:48.408 305 11019.25 266.20 54602.60 88888.00 2015-11-01 13:30:48.908 305 11019.24 266.17 54602.81 88888.00 2015-11-01 13:30:49.408 305 11019.22 266.12 54602.93 88888.00 2015-11-01 13:30:49.908 305 11019.16 266.05 54603.08 88888.00 2015-11-01 13:30:50.408 305 11019.11 265.99 54603.27 88888.00 2015-11-01 13:30:50.908 305 11019.14 265.90 54603.37 88888.00 2015-11-01 13:30:51.408 305 11019.19 265.82 54603.21 88888.00 2015-11-01 13:30:51.908 305 11019.17 265.79 54603.28 88888.00 2015-11-01 13:30:52.408 305 11019.15 265.73 54603.48 88888.00 2015-11-01 13:30:52.908 305 11019.10 265.71 54604.04 88888.00 2015-11-01 13:30:53.408 305 11019.05 265.65 54604.48 88888.00 2015-11-01 13:30:53.908 305 11019.11 265.61 54604.70 88888.00 2015-11-01 13:30:54.408 305 11019.06 265.56 54604.80 88888.00 2015-11-01 13:30:54.908 305 11019.05 265.53 54604.88 88888.00 2015-11-01 13:30:55.408 305 11019.10 265.52 54604.95 88888.00 2015-11-01 13:30:55.908 305 11019.15 265.52 54605.11 88888.00 2015-11-01 13:30:56.408 305 11019.21 265.54 54605.22 88888.00 2015-11-01 13:30:56.908 305 11019.25 265.50 54605.33 88888.00 2015-11-01 13:30:57.408 305 11019.31 265.48 54605.40 88888.00 2015-11-01 13:30:57.908 305 11019.34 265.48 54605.53 88888.00 2015-11-01 13:30:58.408 305 11019.35 265.46 54605.62 88888.00 2015-11-01 13:30:58.908 305 11019.35 265.47 54605.73 88888.00 2015-11-01 13:30:59.408 305 11019.35 265.42 54605.77 88888.00 2015-11-01 13:30:59.908 305 11019.40 265.44 54605.88 88888.00 2015-11-01 13:31:00.408 305 11019.48 265.52 54606.01 88888.00 2015-11-01 13:31:00.908 305 11019.56 265.57 54606.19 88888.00 2015-11-01 13:31:01.408 305 11019.55 265.57 54606.36 88888.00 2015-11-01 13:31:01.908 305 11019.57 265.63 54606.42 88888.00 2015-11-01 13:31:02.408 305 11019.56 265.57 54606.47 88888.00 2015-11-01 13:31:02.908 305 11019.58 265.63 54606.67 88888.00 2015-11-01 13:31:03.408 305 11019.62 265.63 54606.75 88888.00 2015-11-01 13:31:03.908 305 11019.66 265.58 54606.86 88888.00 2015-11-01 13:31:04.408 305 11019.69 265.52 54606.95 88888.00 2015-11-01 13:31:04.908 305 11019.69 265.52 54607.06 88888.00 2015-11-01 13:31:05.408 305 11019.68 265.56 54607.12 88888.00 2015-11-01 13:31:05.908 305 11019.68 265.54 54607.22 88888.00 2015-11-01 13:31:06.408 305 11019.66 265.52 54607.33 88888.00 2015-11-01 13:31:06.908 305 11019.69 265.57 54607.43 88888.00 2015-11-01 13:31:07.408 305 11019.66 265.58 54607.58 88888.00 2015-11-01 13:31:07.908 305 11019.66 265.53 54607.77 88888.00 2015-11-01 13:31:08.408 305 11019.71 265.46 54607.83 88888.00 2015-11-01 13:31:08.908 305 11019.66 265.45 54607.92 88888.00 2015-11-01 13:31:09.408 305 11019.67 265.45 54608.09 88888.00 2015-11-01 13:31:09.908 305 11019.67 265.53 54608.24 88888.00 2015-11-01 13:31:10.408 305 11019.63 265.54 54608.30 88888.00 2015-11-01 13:31:10.908 305 11019.55 265.54 54608.40 88888.00 2015-11-01 13:31:11.408 305 11019.55 265.59 54608.61 88888.00 2015-11-01 13:31:11.908 305 11019.53 265.55 54608.70 88888.00 2015-11-01 13:31:12.408 305 11019.52 265.55 54608.80 88888.00 2015-11-01 13:31:12.908 305 11019.51 265.61 54608.86 88888.00 2015-11-01 13:31:13.408 305 11019.52 265.66 54609.01 88888.00 2015-11-01 13:31:13.908 305 11019.47 265.69 54609.10 88888.00 2015-11-01 13:31:14.408 305 11019.43 265.73 54609.27 88888.00 2015-11-01 13:31:14.908 305 11019.40 265.73 54609.33 88888.00 2015-11-01 13:31:15.408 305 11019.40 265.71 54609.45 88888.00 2015-11-01 13:31:15.908 305 11019.38 265.73 54609.59 88888.00 2015-11-01 13:31:16.408 305 11019.35 265.75 54609.62 88888.00 2015-11-01 13:31:16.908 305 11019.32 265.73 54609.71 88888.00 2015-11-01 13:31:17.408 305 11019.27 265.71 54609.93 88888.00 2015-11-01 13:31:17.908 305 11019.35 265.69 54610.11 88888.00 2015-11-01 13:31:18.408 305 11019.37 265.70 54610.21 88888.00 2015-11-01 13:31:18.908 305 11019.36 265.73 54610.41 88888.00 2015-11-01 13:31:19.408 305 11019.37 265.77 54610.55 88888.00 2015-11-01 13:31:19.908 305 11019.35 265.77 54610.62 88888.00 2015-11-01 13:31:20.408 305 11019.34 265.74 54610.74 88888.00 2015-11-01 13:31:20.908 305 11019.31 265.77 54610.80 88888.00 2015-11-01 13:31:21.408 305 11019.34 265.74 54610.93 88888.00 2015-11-01 13:31:21.908 305 11019.30 265.78 54611.05 88888.00 2015-11-01 13:31:22.408 305 11019.32 265.75 54611.14 88888.00 2015-11-01 13:31:22.908 305 11019.29 265.78 54611.28 88888.00 2015-11-01 13:31:23.408 305 11019.29 265.84 54611.37 88888.00 2015-11-01 13:31:23.908 305 11019.20 265.86 54611.52 88888.00 2015-11-01 13:31:24.408 305 11019.15 265.89 54611.69 88888.00 2015-11-01 13:31:24.908 305 11019.08 265.91 54611.87 88888.00 2015-11-01 13:31:25.408 305 11019.03 265.98 54612.02 88888.00 2015-11-01 13:31:25.908 305 11018.91 266.05 54612.02 88888.00 2015-11-01 13:31:26.408 305 11018.88 266.14 54612.15 88888.00 2015-11-01 13:31:26.908 305 11018.82 266.17 54612.33 88888.00 2015-11-01 13:31:27.408 305 11018.74 266.33 54612.47 88888.00 2015-11-01 13:31:27.908 305 11018.70 266.40 54612.64 88888.00 2015-11-01 13:31:28.408 305 11018.61 266.48 54612.75 88888.00 2015-11-01 13:31:28.908 305 11018.54 266.58 54612.81 88888.00 2015-11-01 13:31:29.408 305 11018.49 266.56 54613.00 88888.00 2015-11-01 13:31:29.908 305 11018.41 266.64 54613.13 88888.00 2015-11-01 13:31:30.408 305 11018.40 266.75 54613.22 88888.00 2015-11-01 13:31:30.908 305 11018.35 266.89 54613.39 88888.00 2015-11-01 13:31:31.408 305 11018.31 266.87 54613.44 88888.00 2015-11-01 13:31:31.908 305 11018.31 266.87 54613.51 88888.00 2015-11-01 13:31:32.408 305 11018.22 266.93 54613.53 88888.00 2015-11-01 13:31:32.908 305 11018.11 266.98 54613.73 88888.00 2015-11-01 13:31:33.408 305 11018.06 267.01 54613.92 88888.00 2015-11-01 13:31:33.908 305 11018.01 267.06 54614.00 88888.00 2015-11-01 13:31:34.408 305 11017.97 267.11 54614.14 88888.00 2015-11-01 13:31:34.908 305 11017.95 267.08 54614.30 88888.00 2015-11-01 13:31:35.408 305 11017.90 267.02 54614.44 88888.00 2015-11-01 13:31:35.908 305 11017.80 267.04 54614.50 88888.00 2015-11-01 13:31:36.408 305 11017.79 267.05 54614.53 88888.00 2015-11-01 13:31:36.908 305 11017.70 267.05 54614.58 88888.00 2015-11-01 13:31:37.408 305 11017.67 267.02 54614.71 88888.00 2015-11-01 13:31:37.908 305 11017.67 267.00 54614.75 88888.00 2015-11-01 13:31:38.408 305 11017.63 267.01 54614.84 88888.00 2015-11-01 13:31:38.908 305 11017.57 266.99 54614.94 88888.00 2015-11-01 13:31:39.408 305 11017.53 266.96 54614.94 88888.00 2015-11-01 13:31:39.908 305 11017.48 266.92 54615.02 88888.00 2015-11-01 13:31:40.408 305 11017.49 266.97 54615.06 88888.00 2015-11-01 13:31:40.908 305 11017.46 266.99 54615.09 88888.00 2015-11-01 13:31:41.408 305 11017.37 266.98 54615.17 88888.00 2015-11-01 13:31:41.908 305 11017.31 266.99 54615.28 88888.00 2015-11-01 13:31:42.408 305 11017.28 267.05 54615.45 88888.00 2015-11-01 13:31:42.908 305 11017.22 267.05 54615.53 88888.00 2015-11-01 13:31:43.408 305 11017.11 267.06 54615.53 88888.00 2015-11-01 13:31:43.908 305 11017.05 267.13 54615.66 88888.00 2015-11-01 13:31:44.408 305 11016.99 267.18 54615.80 88888.00 2015-11-01 13:31:44.908 305 11016.94 267.18 54615.82 88888.00 2015-11-01 13:31:45.408 305 11016.82 267.24 54615.98 88888.00 2015-11-01 13:31:45.908 305 11016.76 267.29 54616.12 88888.00 2015-11-01 13:31:46.408 305 11016.66 267.30 54616.14 88888.00 2015-11-01 13:31:46.908 305 11016.57 267.36 54616.24 88888.00 2015-11-01 13:31:47.408 305 11016.49 267.43 54616.38 88888.00 2015-11-01 13:31:47.908 305 11016.45 267.47 54616.42 88888.00 2015-11-01 13:31:48.408 305 11016.40 267.55 54616.45 88888.00 2015-11-01 13:31:48.908 305 11016.37 267.52 54616.55 88888.00 2015-11-01 13:31:49.408 305 11016.28 267.51 54616.63 88888.00 2015-11-01 13:31:49.908 305 11016.21 267.52 54616.58 88888.00 2015-11-01 13:31:50.408 305 11016.17 267.53 54616.66 88888.00 2015-11-01 13:31:50.908 305 11016.11 267.56 54616.77 88888.00 2015-11-01 13:31:51.408 305 11016.11 267.56 54616.77 88888.00 2015-11-01 13:31:51.908 305 11016.02 267.55 54616.80 88888.00 2015-11-01 13:31:52.408 305 11015.98 267.59 54616.90 88888.00 2015-11-01 13:31:52.908 305 11015.91 267.58 54617.00 88888.00 2015-11-01 13:31:53.408 305 11015.82 267.59 54617.08 88888.00 2015-11-01 13:31:53.908 305 11015.70 267.60 54617.07 88888.00 2015-11-01 13:31:54.408 305 11015.65 267.61 54617.11 88888.00 2015-11-01 13:31:54.908 305 11015.61 267.59 54616.99 88888.00 2015-11-01 13:31:55.408 305 11015.61 267.59 54617.19 88888.00 2015-11-01 13:31:55.908 305 11015.55 267.58 54617.25 88888.00 2015-11-01 13:31:56.408 305 11015.39 267.58 54617.30 88888.00 2015-11-01 13:31:56.908 305 11015.34 267.56 54617.34 88888.00 2015-11-01 13:31:57.408 305 11015.27 267.61 54617.38 88888.00 2015-11-01 13:31:57.908 305 11015.19 267.66 54617.42 88888.00 2015-11-01 13:31:58.408 305 11015.18 267.69 54617.50 88888.00 2015-11-01 13:31:58.908 305 11015.09 267.70 54617.55 88888.00 2015-11-01 13:31:59.408 305 11014.98 267.68 54617.61 88888.00 2015-11-01 13:31:59.908 305 11014.92 267.70 54617.66 88888.00 2015-11-01 13:32:00.408 305 11014.85 267.74 54617.67 88888.00 2015-11-01 13:32:00.908 305 11014.83 267.78 54617.74 88888.00 2015-11-01 13:32:01.408 305 11014.78 267.82 54617.80 88888.00 2015-11-01 13:32:01.908 305 11014.71 267.85 54617.84 88888.00 2015-11-01 13:32:02.408 305 11014.65 267.92 54617.86 88888.00 2015-11-01 13:32:02.908 305 11014.51 267.98 54617.86 88888.00 2015-11-01 13:32:03.408 305 11014.39 267.98 54617.96 88888.00 2015-11-01 13:32:03.908 305 11014.31 268.03 54617.98 88888.00 2015-11-01 13:32:04.408 305 11014.20 268.09 54618.02 88888.00 2015-11-01 13:32:04.908 305 11014.15 268.09 54618.01 88888.00 2015-11-01 13:32:05.408 305 11014.07 268.10 54617.96 88888.00 2015-11-01 13:32:05.908 305 11013.96 268.16 54617.89 88888.00 2015-11-01 13:32:06.408 305 11013.86 268.15 54618.07 88888.00 2015-11-01 13:32:06.908 305 11013.76 268.14 54618.14 88888.00 2015-11-01 13:32:07.408 305 11013.68 268.14 54618.21 88888.00 2015-11-01 13:32:07.908 305 11013.60 268.16 54618.28 88888.00 2015-11-01 13:32:08.408 305 11013.46 268.18 54618.31 88888.00 2015-11-01 13:32:08.908 305 11013.35 268.23 54618.26 88888.00 2015-11-01 13:32:09.408 305 11013.19 268.26 54618.21 88888.00 2015-11-01 13:32:09.908 305 11013.10 268.19 54618.16 88888.00 2015-11-01 13:32:10.408 305 11012.94 268.18 54618.19 88888.00 2015-11-01 13:32:10.908 305 11012.83 268.17 54618.24 88888.00 2015-11-01 13:32:11.408 305 11012.67 268.22 54618.28 88888.00 2015-11-01 13:32:11.908 305 11012.60 268.25 54618.28 88888.00 2015-11-01 13:32:12.408 305 11012.51 268.29 54618.43 88888.00 2015-11-01 13:32:12.908 305 11012.40 268.34 54618.40 88888.00 2015-11-01 13:32:13.408 305 11012.32 268.33 54618.40 88888.00 2015-11-01 13:32:13.908 305 11012.18 268.36 54618.36 88888.00 2015-11-01 13:32:14.408 305 11012.08 268.42 54618.36 88888.00 2015-11-01 13:32:14.908 305 11011.94 268.50 54618.35 88888.00 2015-11-01 13:32:15.408 305 11011.85 268.54 54618.29 88888.00 2015-11-01 13:32:15.908 305 11011.82 268.54 54618.34 88888.00 2015-11-01 13:32:16.408 305 11011.67 268.54 54618.28 88888.00 2015-11-01 13:32:16.908 305 11011.54 268.52 54618.31 88888.00 2015-11-01 13:32:17.408 305 11011.47 268.56 54618.34 88888.00 2015-11-01 13:32:17.908 305 11011.35 268.57 54618.35 88888.00 2015-11-01 13:32:18.408 305 11011.24 268.59 54618.31 88888.00 2015-11-01 13:32:18.908 305 11011.11 268.59 54618.26 88888.00 2015-11-01 13:32:19.408 305 11011.04 268.58 54618.31 88888.00 2015-11-01 13:32:19.908 305 11010.91 268.53 54618.37 88888.00 2015-11-01 13:32:20.408 305 11010.84 268.53 54618.38 88888.00 2015-11-01 13:32:20.908 305 11010.74 268.53 54618.39 88888.00 2015-11-01 13:32:21.408 305 11010.67 268.51 54618.38 88888.00 2015-11-01 13:32:21.908 305 11010.58 268.52 54618.38 88888.00 2015-11-01 13:32:22.408 305 11010.52 268.54 54618.34 88888.00 2015-11-01 13:32:22.908 305 11010.41 268.52 54618.30 88888.00 2015-11-01 13:32:23.408 305 11010.38 268.53 54618.39 88888.00 2015-11-01 13:32:23.908 305 11010.35 268.53 54618.28 88888.00 2015-11-01 13:32:24.408 305 11010.25 268.46 54618.28 88888.00 2015-11-01 13:32:24.908 305 11010.21 268.46 54618.28 88888.00 2015-11-01 13:32:25.408 305 11010.11 268.43 54618.25 88888.00 2015-11-01 13:32:25.908 305 11010.07 268.43 54618.13 88888.00 2015-11-01 13:32:26.408 305 11010.06 268.49 54618.10 88888.00 2015-11-01 13:32:26.908 305 11010.05 268.44 54618.07 88888.00 2015-11-01 13:32:27.408 305 11010.04 268.40 54618.00 88888.00 2015-11-01 13:32:27.908 305 11010.04 268.36 54617.92 88888.00 2015-11-01 13:32:28.408 305 11010.00 268.37 54617.89 88888.00 2015-11-01 13:32:28.908 305 11009.95 268.35 54617.82 88888.00 2015-11-01 13:32:29.408 305 11009.92 268.34 54617.74 88888.00 2015-11-01 13:32:29.908 305 11009.92 268.34 54617.56 88888.00 2015-11-01 13:32:30.408 305 11009.91 268.33 54617.50 88888.00 2015-11-01 13:32:30.908 305 11009.88 268.28 54617.47 88888.00 2015-11-01 13:32:31.408 305 11009.88 268.24 54617.40 88888.00 2015-11-01 13:32:31.908 305 11009.76 268.22 54617.23 88888.00 2015-11-01 13:32:32.408 305 11009.68 268.20 54617.12 88888.00 2015-11-01 13:32:32.908 305 11009.64 268.22 54617.19 88888.00 2015-11-01 13:32:33.408 305 11009.58 268.22 54617.24 88888.00 2015-11-01 13:32:33.908 305 11009.49 268.26 54617.13 88888.00 2015-11-01 13:32:34.408 305 11009.46 268.25 54617.11 88888.00 2015-11-01 13:32:34.908 305 11009.46 268.24 54617.07 88888.00 2015-11-01 13:32:35.408 305 11009.43 268.25 54616.96 88888.00 2015-11-01 13:32:35.908 305 11009.38 268.39 54616.96 88888.00 2015-11-01 13:32:36.408 305 11009.36 268.44 54616.90 88888.00 2015-11-01 13:32:36.908 305 11009.28 268.45 54616.75 88888.00 2015-11-01 13:32:37.408 305 11009.26 268.52 54616.70 88888.00 2015-11-01 13:32:37.908 305 11009.17 268.57 54616.61 88888.00 2015-11-01 13:32:38.408 305 11009.08 268.60 54616.61 88888.00 2015-11-01 13:32:38.908 305 11008.97 268.69 54616.56 88888.00 2015-11-01 13:32:39.408 305 11008.97 268.71 54616.49 88888.00 2015-11-01 13:32:39.908 305 11008.94 268.75 54616.50 88888.00 2015-11-01 13:32:40.408 305 11008.94 268.86 54616.31 88888.00 2015-11-01 13:32:40.908 305 11009.00 268.95 54615.88 88888.00 2015-11-01 13:32:41.408 305 11008.99 268.98 54615.93 88888.00 2015-11-01 13:32:41.908 305 11008.87 268.98 54616.17 88888.00 2015-11-01 13:32:42.408 305 11008.82 269.00 54616.17 88888.00 2015-11-01 13:32:42.908 305 11008.85 269.01 54616.12 88888.00 2015-11-01 13:32:43.408 305 11008.89 269.02 54616.03 88888.00 2015-11-01 13:32:43.908 305 11008.90 269.03 54615.90 88888.00 2015-11-01 13:32:44.408 305 11008.92 269.09 54615.68 88888.00 2015-11-01 13:32:44.908 305 11008.89 269.15 54615.62 88888.00 2015-11-01 13:32:45.408 305 11008.89 269.15 54615.38 88888.00 2015-11-01 13:32:45.908 305 11008.87 269.21 54615.27 88888.00 2015-11-01 13:32:46.408 305 11008.87 269.26 54615.20 88888.00 2015-11-01 13:32:46.908 305 11008.90 269.35 54615.02 88888.00 2015-11-01 13:32:47.408 305 11008.94 269.39 54614.93 88888.00 2015-11-01 13:32:47.908 305 11008.99 269.43 54614.82 88888.00 2015-11-01 13:32:48.408 305 11008.96 269.43 54614.68 88888.00 2015-11-01 13:32:48.908 305 11008.96 269.44 54614.57 88888.00 2015-11-01 13:32:49.408 305 11008.94 269.52 54614.47 88888.00 2015-11-01 13:32:49.908 305 11009.00 269.56 54614.41 88888.00 2015-11-01 13:32:50.408 305 11009.05 269.62 54614.24 88888.00 2015-11-01 13:32:50.908 305 11009.01 269.61 54614.03 88888.00 2015-11-01 13:32:51.408 305 11008.96 269.62 54613.86 88888.00 2015-11-01 13:32:51.908 305 11008.95 269.70 54613.68 88888.00 2015-11-01 13:32:52.408 305 11008.92 269.75 54613.63 88888.00 2015-11-01 13:32:52.908 305 11008.92 269.80 54613.55 88888.00 2015-11-01 13:32:53.408 305 11008.86 269.89 54613.37 88888.00 2015-11-01 13:32:53.908 305 11008.82 270.00 54613.27 88888.00 2015-11-01 13:32:54.408 305 11008.70 270.06 54613.20 88888.00 2015-11-01 13:32:54.908 305 11008.64 270.15 54613.20 88888.00 2015-11-01 13:32:55.408 305 11008.65 270.20 54613.12 88888.00 2015-11-01 13:32:55.908 305 11008.59 270.30 54612.96 88888.00 2015-11-01 13:32:56.408 305 11008.58 270.39 54612.96 88888.00 2015-11-01 13:32:56.908 305 11008.58 270.50 54612.89 88888.00 2015-11-01 13:32:57.408 305 11008.50 270.53 54612.87 88888.00 2015-11-01 13:32:57.908 305 11008.44 270.56 54612.80 88888.00 2015-11-01 13:32:58.408 305 11008.38 270.67 54612.75 88888.00 2015-11-01 13:32:58.908 305 11008.37 270.65 54612.80 88888.00 2015-11-01 13:32:59.408 305 11008.35 270.73 54612.65 88888.00 2015-11-01 13:32:59.908 305 11008.31 270.79 54612.51 88888.00 2015-11-01 13:33:00.408 305 11008.24 270.82 54612.46 88888.00 2015-11-01 13:33:00.908 305 11008.27 270.84 54612.43 88888.00 2015-11-01 13:33:01.408 305 11008.27 270.85 54612.38 88888.00 2015-11-01 13:33:01.908 305 11008.21 270.88 54612.30 88888.00 2015-11-01 13:33:02.408 305 11008.16 270.90 54612.20 88888.00 2015-11-01 13:33:02.908 305 11008.08 270.96 54612.12 88888.00 2015-11-01 13:33:03.408 305 11008.07 270.99 54612.06 88888.00 2015-11-01 13:33:03.908 305 11008.05 271.01 54612.06 88888.00 2015-11-01 13:33:04.408 305 11008.01 271.06 54612.12 88888.00 2015-11-01 13:33:04.908 305 11008.00 271.10 54611.99 88888.00 2015-11-01 13:33:05.408 305 11007.90 271.13 54611.96 88888.00 2015-11-01 13:33:05.908 305 11007.86 271.14 54611.93 88888.00 2015-11-01 13:33:06.408 305 11007.80 271.19 54611.88 88888.00 2015-11-01 13:33:06.908 305 11007.75 271.27 54611.94 88888.00 2015-11-01 13:33:07.408 305 11007.67 271.29 54611.79 88888.00 2015-11-01 13:33:07.908 305 11007.61 271.28 54611.76 88888.00 2015-11-01 13:33:08.408 305 11007.53 271.27 54611.73 88888.00 2015-11-01 13:33:08.908 305 11007.49 271.22 54611.73 88888.00 2015-11-01 13:33:09.408 305 11007.44 271.22 54611.73 88888.00 2015-11-01 13:33:09.908 305 11007.39 271.26 54611.66 88888.00 2015-11-01 13:33:10.408 305 11007.33 271.31 54611.62 88888.00 2015-11-01 13:33:10.908 305 11007.34 271.30 54611.56 88888.00 2015-11-01 13:33:11.408 305 11007.32 271.31 54611.61 88888.00 2015-11-01 13:33:11.908 305 11007.28 271.28 54611.60 88888.00 2015-11-01 13:33:12.408 305 11007.24 271.33 54611.49 88888.00 2015-11-01 13:33:12.908 305 11007.19 271.33 54611.46 88888.00 2015-11-01 13:33:13.408 305 11007.16 271.39 54611.42 88888.00 2015-11-01 13:33:13.908 305 11007.06 271.39 54611.36 88888.00 2015-11-01 13:33:14.408 305 11006.97 271.43 54611.33 88888.00 2015-11-01 13:33:14.908 305 11006.86 271.41 54611.25 88888.00 2015-11-01 13:33:15.408 305 11006.81 271.46 54611.20 88888.00 2015-11-01 13:33:15.908 305 11006.70 271.48 54611.19 88888.00 2015-11-01 13:33:16.408 305 11006.60 271.48 54611.20 88888.00 2015-11-01 13:33:16.908 305 11006.51 271.53 54611.20 88888.00 2015-11-01 13:33:17.408 305 11006.40 271.62 54611.20 88888.00 2015-11-01 13:33:17.908 305 11006.31 271.64 54611.19 88888.00 2015-11-01 13:33:18.408 305 11006.26 271.61 54611.14 88888.00 2015-11-01 13:33:18.908 305 11006.20 271.62 54611.15 88888.00 2015-11-01 13:33:19.408 305 11006.19 271.71 54611.10 88888.00 2015-11-01 13:33:19.908 305 11006.13 271.78 54611.00 88888.00 2015-11-01 13:33:20.408 305 11006.03 271.77 54610.93 88888.00 2015-11-01 13:33:20.908 305 11005.99 271.75 54610.94 88888.00 2015-11-01 13:33:21.408 305 11005.98 271.73 54610.85 88888.00 2015-11-01 13:33:21.908 305 11005.91 271.78 54610.84 88888.00 2015-11-01 13:33:22.408 305 11005.82 271.75 54610.84 88888.00 2015-11-01 13:33:22.908 305 11005.73 271.74 54610.83 88888.00 2015-11-01 13:33:23.408 305 11005.75 271.74 54610.79 88888.00 2015-11-01 13:33:23.908 305 11005.71 271.83 54610.66 88888.00 2015-11-01 13:33:24.408 305 11005.65 271.78 54610.65 88888.00 2015-11-01 13:33:24.908 305 11005.63 271.77 54610.61 88888.00 2015-11-01 13:33:25.408 305 11005.61 271.74 54610.53 88888.00 2015-11-01 13:33:25.908 305 11005.60 271.72 54610.47 88888.00 2015-11-01 13:33:26.408 305 11005.57 271.66 54610.30 88888.00 2015-11-01 13:33:26.908 305 11005.56 271.65 54610.19 88888.00 2015-11-01 13:33:27.408 305 11005.50 271.64 54610.10 88888.00 2015-11-01 13:33:27.908 305 11005.35 271.60 54610.10 88888.00 2015-11-01 13:33:28.408 305 11005.32 271.57 54610.01 88888.00 2015-11-01 13:33:28.908 305 11005.29 271.53 54609.89 88888.00 2015-11-01 13:33:29.408 305 11005.23 271.50 54609.80 88888.00 2015-11-01 13:33:29.908 305 11005.19 271.47 54609.80 88888.00 2015-11-01 13:33:30.408 305 11005.15 271.50 54609.77 88888.00 2015-11-01 13:33:30.908 305 11005.07 271.55 54609.76 88888.00 2015-11-01 13:33:31.408 305 11005.03 271.58 54609.70 88888.00 2015-11-01 13:33:31.908 305 11004.97 271.58 54609.63 88888.00 2015-11-01 13:33:32.408 305 11004.92 271.49 54609.60 88888.00 2015-11-01 13:33:32.908 305 11004.83 271.43 54609.59 88888.00 2015-11-01 13:33:33.408 305 11004.74 271.45 54609.59 88888.00 2015-11-01 13:33:33.908 305 11004.67 271.47 54609.60 88888.00 2015-11-01 13:33:34.408 305 11004.64 271.47 54609.57 88888.00 2015-11-01 13:33:34.908 305 11004.57 271.44 54609.52 88888.00 2015-11-01 13:33:35.408 305 11004.50 271.37 54609.50 88888.00 2015-11-01 13:33:35.908 305 11004.43 271.33 54609.51 88888.00 2015-11-01 13:33:36.408 305 11004.42 271.29 54609.54 88888.00 2015-11-01 13:33:36.908 305 11004.45 271.22 54609.49 88888.00 2015-11-01 13:33:37.408 305 11004.51 271.14 54609.48 88888.00 2015-11-01 13:33:37.908 305 11004.51 271.05 54609.49 88888.00 2015-11-01 13:33:38.408 305 11004.50 270.94 54609.43 88888.00 2015-11-01 13:33:38.908 305 11004.53 270.90 54609.35 88888.00 2015-11-01 13:33:39.408 305 11004.56 270.81 54609.31 88888.00 2015-11-01 13:33:39.908 305 11004.55 270.78 54609.27 88888.00 2015-11-01 13:33:40.408 305 11004.50 270.67 54609.27 88888.00 2015-11-01 13:33:40.908 305 11004.52 270.64 54609.27 88888.00 2015-11-01 13:33:41.408 305 11004.56 270.61 54609.17 88888.00 2015-11-01 13:33:41.908 305 11004.57 270.55 54609.26 88888.00 2015-11-01 13:33:42.408 305 11004.68 270.46 54609.33 88888.00 2015-11-01 13:33:42.908 305 11004.66 270.48 54609.25 88888.00 2015-11-01 13:33:43.408 305 11004.67 270.43 54609.15 88888.00 2015-11-01 13:33:43.908 305 11004.72 270.32 54609.14 88888.00 2015-11-01 13:33:44.408 305 11004.73 270.21 54609.13 88888.00 2015-11-01 13:33:44.908 305 11004.76 270.09 54609.07 88888.00 2015-11-01 13:33:45.408 305 11004.76 269.93 54609.04 88888.00 2015-11-01 13:33:45.908 305 11004.86 269.84 54609.07 88888.00 2015-11-01 13:33:46.408 305 11004.90 269.72 54609.06 88888.00 2015-11-01 13:33:46.908 305 11004.98 269.62 54609.05 88888.00 2015-11-01 13:33:47.408 305 11005.04 269.56 54609.07 88888.00 2015-11-01 13:33:47.908 305 11005.08 269.53 54609.09 88888.00 2015-11-01 13:33:48.408 305 11005.13 269.47 54609.03 88888.00 2015-11-01 13:33:48.908 305 11005.16 269.47 54609.07 88888.00 2015-11-01 13:33:49.408 305 11005.32 269.50 54609.14 88888.00 2015-11-01 13:33:49.908 305 11005.40 269.47 54609.17 88888.00 2015-11-01 13:33:50.408 305 11005.47 269.44 54609.10 88888.00 2015-11-01 13:33:50.908 305 11005.56 269.46 54609.12 88888.00 2015-11-01 13:33:51.409 305 11005.65 269.41 54609.10 88888.00 2015-11-01 13:33:51.909 305 11005.73 269.41 54609.05 88888.00 2015-11-01 13:33:52.409 305 11005.81 269.37 54608.96 88888.00 2015-11-01 13:33:52.909 305 11005.91 269.36 54608.91 88888.00 2015-11-01 13:33:53.409 305 11005.99 269.29 54608.86 88888.00 2015-11-01 13:33:53.909 305 11006.05 269.25 54608.86 88888.00 2015-11-01 13:33:54.409 305 11006.12 269.16 54608.87 88888.00 2015-11-01 13:33:54.909 305 11006.19 269.11 54608.80 88888.00 2015-11-01 13:33:55.409 305 11006.29 269.01 54608.79 88888.00 2015-11-01 13:33:55.909 305 11006.44 268.96 54608.79 88888.00 2015-11-01 13:33:56.409 305 11006.51 268.91 54608.77 88888.00 2015-11-01 13:33:56.909 305 11006.59 268.87 54608.71 88888.00 2015-11-01 13:33:57.409 305 11006.72 268.80 54608.69 88888.00 2015-11-01 13:33:57.909 305 11006.86 268.73 54608.69 88888.00 2015-11-01 13:33:58.409 305 11006.94 268.62 54608.64 88888.00 2015-11-01 13:33:58.909 305 11007.02 268.46 54608.55 88888.00 2015-11-01 13:33:59.409 305 11007.11 268.35 54608.52 88888.00 2015-11-01 13:33:59.909 305 11007.19 268.26 54608.57 88888.00 2015-11-01 13:34:00.409 305 11007.37 268.15 54608.56 88888.00 2015-11-01 13:34:00.909 305 11007.45 268.07 54608.48 88888.00 2015-11-01 13:34:01.409 305 11007.59 267.98 54608.36 88888.00 2015-11-01 13:34:01.909 305 11007.72 267.85 54608.30 88888.00 2015-11-01 13:34:02.409 305 11007.84 267.76 54608.27 88888.00 2015-11-01 13:34:02.909 305 11007.90 267.69 54608.13 88888.00 2015-11-01 13:34:03.409 305 11007.96 267.57 54608.09 88888.00 2015-11-01 13:34:03.909 305 11008.05 267.50 54607.95 88888.00 2015-11-01 13:34:04.409 305 11008.16 267.41 54607.91 88888.00 2015-11-01 13:34:04.909 305 11008.27 267.30 54607.87 88888.00 2015-11-01 13:34:05.409 305 11008.28 267.21 54607.83 88888.00 2015-11-01 13:34:05.909 305 11008.42 267.07 54607.80 88888.00 2015-11-01 13:34:06.409 305 11008.53 266.98 54607.64 88888.00 2015-11-01 13:34:06.909 305 11008.56 266.90 54607.52 88888.00 2015-11-01 13:34:07.409 305 11008.68 266.81 54607.54 88888.00 2015-11-01 13:34:07.909 305 11008.77 266.73 54607.52 88888.00 2015-11-01 13:34:08.409 305 11008.94 266.64 54607.50 88888.00 2015-11-01 13:34:08.909 305 11009.02 266.50 54607.48 88888.00 2015-11-01 13:34:09.409 305 11009.10 266.43 54607.47 88888.00 2015-11-01 13:34:09.909 305 11009.26 266.42 54607.43 88888.00 2015-11-01 13:34:10.409 305 11009.39 266.34 54607.38 88888.00 2015-11-01 13:34:10.909 305 11009.54 266.30 54607.34 88888.00 2015-11-01 13:34:11.409 305 11009.64 266.25 54607.26 88888.00 2015-11-01 13:34:11.909 305 11009.75 266.20 54607.31 88888.00 2015-11-01 13:34:12.409 305 11009.86 266.15 54607.25 88888.00 2015-11-01 13:34:12.909 305 11010.06 266.11 54607.14 88888.00 2015-11-01 13:34:13.409 305 11010.22 265.98 54607.14 88888.00 2015-11-01 13:34:13.909 305 11010.35 265.88 54607.14 88888.00 2015-11-01 13:34:14.409 305 11010.51 265.79 54607.12 88888.00 2015-11-01 13:34:14.909 305 11010.67 265.72 54607.02 88888.00 2015-11-01 13:34:15.409 305 11010.80 265.58 54606.93 88888.00 2015-11-01 13:34:15.909 305 11010.93 265.53 54606.87 88888.00 2015-11-01 13:34:16.409 305 11011.09 265.36 54606.77 88888.00 2015-11-01 13:34:16.909 305 11011.27 265.25 54606.69 88888.00 2015-11-01 13:34:17.409 305 11011.40 265.16 54606.58 88888.00 2015-11-01 13:34:17.909 305 11011.52 265.07 54606.54 88888.00 2015-11-01 13:34:18.409 305 11011.68 264.93 54606.49 88888.00 2015-11-01 13:34:18.909 305 11011.83 264.87 54606.45 88888.00 2015-11-01 13:34:19.409 305 11011.93 264.77 54606.42 88888.00 2015-11-01 13:34:19.909 305 11012.03 264.69 54606.37 88888.00 2015-11-01 13:34:20.409 305 11012.15 264.66 54606.34 88888.00 2015-11-01 13:34:20.909 305 11012.22 264.63 54606.27 88888.00 2015-11-01 13:34:21.409 305 11012.34 264.60 54606.21 88888.00 2015-11-01 13:34:21.909 305 11012.37 264.53 54606.29 88888.00 2015-11-01 13:34:22.409 305 11012.52 264.45 54606.29 88888.00 2015-11-01 13:34:22.909 305 11012.61 264.40 54606.23 88888.00 2015-11-01 13:34:23.409 305 11012.67 264.44 54606.18 88888.00 2015-11-01 13:34:23.909 305 11012.77 264.45 54606.21 88888.00 2015-11-01 13:34:24.409 305 11012.82 264.43 54606.23 88888.00 2015-11-01 13:34:24.909 305 11012.89 264.38 54606.19 88888.00 2015-11-01 13:34:25.409 305 11012.98 264.40 54606.16 88888.00 2015-11-01 13:34:25.909 305 11013.03 264.43 54606.11 88888.00 2015-11-01 13:34:26.409 305 11013.07 264.40 54606.02 88888.00 2015-11-01 13:34:26.909 305 11013.12 264.34 54605.98 88888.00 2015-11-01 13:34:27.409 305 11013.21 264.20 54605.85 88888.00 2015-11-01 13:34:27.909 305 11013.29 264.19 54605.81 88888.00 2015-11-01 13:34:28.409 305 11013.42 264.15 54605.74 88888.00 2015-11-01 13:34:28.909 305 11013.44 264.09 54605.72 88888.00 2015-11-01 13:34:29.409 305 11013.45 264.05 54605.64 88888.00 2015-11-01 13:34:29.909 305 11013.56 263.98 54605.57 88888.00 2015-11-01 13:34:30.409 305 11013.61 263.89 54605.64 88888.00 2015-11-01 13:34:30.909 305 11013.63 263.83 54605.52 88888.00 2015-11-01 13:34:31.409 305 11013.70 263.81 54605.50 88888.00 2015-11-01 13:34:31.909 305 11013.82 263.73 54605.56 88888.00 2015-11-01 13:34:32.409 305 11013.91 263.63 54605.62 88888.00 2015-11-01 13:34:32.909 305 11014.02 263.56 54605.62 88888.00 2015-11-01 13:34:33.409 305 11014.10 263.52 54605.57 88888.00 2015-11-01 13:34:33.909 305 11014.20 263.39 54605.49 88888.00 2015-11-01 13:34:34.409 305 11014.27 263.24 54605.48 88888.00 2015-11-01 13:34:34.909 305 11014.35 263.18 54605.47 88888.00 2015-11-01 13:34:35.409 305 11014.43 263.08 54605.40 88888.00 2015-11-01 13:34:35.909 305 11014.48 263.01 54605.39 88888.00 2015-11-01 13:34:36.409 305 11014.56 262.99 54605.39 88888.00 2015-11-01 13:34:36.909 305 11014.64 262.97 54605.40 88888.00 2015-11-01 13:34:37.409 305 11014.66 262.95 54605.44 88888.00 2015-11-01 13:34:37.909 305 11014.76 262.91 54605.42 88888.00 2015-11-01 13:34:38.409 305 11014.85 262.85 54605.35 88888.00 2015-11-01 13:34:38.909 305 11014.90 262.82 54605.33 88888.00 2015-11-01 13:34:39.409 305 11014.92 262.79 54605.30 88888.00 2015-11-01 13:34:39.909 305 11014.99 262.77 54605.26 88888.00 2015-11-01 13:34:40.409 305 11015.02 262.71 54605.23 88888.00 2015-11-01 13:34:40.909 305 11015.03 262.75 54605.32 88888.00 2015-11-01 13:34:41.409 305 11015.07 262.71 54605.33 88888.00 2015-11-01 13:34:41.909 305 11015.07 262.66 54605.12 88888.00 2015-11-01 13:34:42.409 305 11015.04 262.62 54605.23 88888.00 2015-11-01 13:34:42.909 305 11014.99 262.61 54605.21 88888.00 2015-11-01 13:34:43.409 305 11014.99 262.65 54605.13 88888.00 2015-11-01 13:34:43.909 305 11014.92 262.63 54605.10 88888.00 2015-11-01 13:34:44.409 305 11014.93 262.61 54605.21 88888.00 2015-11-01 13:34:44.909 305 11014.92 262.62 54605.27 88888.00 2015-11-01 13:34:45.409 305 11014.90 262.65 54605.36 88888.00 2015-11-01 13:34:45.909 305 11014.88 262.69 54605.31 88888.00 2015-11-01 13:34:46.409 305 11014.90 262.76 54605.40 88888.00 2015-11-01 13:34:46.909 305 11014.90 262.75 54605.47 88888.00 2015-11-01 13:34:47.409 305 11014.90 262.74 54605.54 88888.00 2015-11-01 13:34:47.909 305 11014.88 262.74 54605.63 88888.00 2015-11-01 13:34:48.409 305 11014.81 262.79 54605.71 88888.00 2015-11-01 13:34:48.909 305 11014.85 262.70 54605.64 88888.00 2015-11-01 13:34:49.409 305 11014.96 262.60 54605.67 88888.00 2015-11-01 13:34:49.909 305 11014.92 262.58 54605.76 88888.00 2015-11-01 13:34:50.409 305 11014.97 262.53 54605.76 88888.00 2015-11-01 13:34:50.909 305 11014.93 262.45 54605.75 88888.00 2015-11-01 13:34:51.409 305 11014.97 262.41 54605.75 88888.00 2015-11-01 13:34:51.909 305 11015.02 262.34 54605.84 88888.00 2015-11-01 13:34:52.409 305 11015.08 262.31 54605.89 88888.00 2015-11-01 13:34:52.909 305 11015.09 262.21 54605.91 88888.00 2015-11-01 13:34:53.409 305 11015.12 262.15 54605.96 88888.00 2015-11-01 13:34:53.909 305 11015.17 262.09 54606.00 88888.00 2015-11-01 13:34:54.409 305 11015.19 262.07 54605.97 88888.00 2015-11-01 13:34:54.909 305 11015.19 262.03 54605.97 88888.00 2015-11-01 13:34:55.409 305 11015.24 261.98 54606.00 88888.00 2015-11-01 13:34:55.909 305 11015.29 261.95 54606.16 88888.00 2015-11-01 13:34:56.409 305 11015.33 262.02 54606.24 88888.00 2015-11-01 13:34:56.909 305 11015.34 262.02 54606.21 88888.00 2015-11-01 13:34:57.409 305 11015.34 261.95 54606.21 88888.00 2015-11-01 13:34:57.909 305 11015.38 261.97 54606.28 88888.00 2015-11-01 13:34:58.409 305 11015.46 261.99 54606.31 88888.00 2015-11-01 13:34:58.909 305 11015.46 262.00 54606.37 88888.00 2015-11-01 13:34:59.409 305 11015.53 261.95 54606.37 88888.00 2015-11-01 13:34:59.909 305 11015.59 261.93 54606.46 88888.00 2015-11-01 13:35:00.409 305 11015.56 261.92 54606.47 88888.00 2015-11-01 13:35:00.909 305 11015.59 261.95 54606.56 88888.00 2015-11-01 13:35:01.409 305 11015.64 262.00 54606.58 88888.00 2015-11-01 13:35:01.909 305 11015.70 262.03 54606.59 88888.00 2015-11-01 13:35:02.409 305 11015.70 262.08 54606.71 88888.00 2015-11-01 13:35:02.909 305 11015.66 262.08 54606.82 88888.00 2015-11-01 13:35:03.409 305 11015.72 262.09 54606.87 88888.00 2015-11-01 13:35:03.909 305 11015.76 262.11 54606.96 88888.00 2015-11-01 13:35:04.409 305 11015.82 262.15 54606.94 88888.00 2015-11-01 13:35:04.909 305 11015.86 262.20 54606.93 88888.00 2015-11-01 13:35:05.409 305 11015.90 262.26 54607.02 88888.00 2015-11-01 13:35:05.909 305 11015.98 262.31 54607.07 88888.00 2015-11-01 13:35:06.409 305 11016.00 262.34 54607.16 88888.00 2015-11-01 13:35:06.909 305 11016.08 262.32 54607.11 88888.00 2015-11-01 13:35:07.409 305 11016.11 262.27 54607.10 88888.00 2015-11-01 13:35:07.909 305 11016.18 262.32 54607.10 88888.00 2015-11-01 13:35:08.409 305 11016.21 262.33 54607.11 88888.00 2015-11-01 13:35:08.909 305 11016.23 262.32 54607.11 88888.00 2015-11-01 13:35:09.409 305 11016.28 262.29 54607.13 88888.00 2015-11-01 13:35:09.909 305 11016.28 262.33 54607.14 88888.00 2015-11-01 13:35:10.409 305 11016.29 262.34 54607.20 88888.00 2015-11-01 13:35:10.909 305 11016.32 262.29 54607.19 88888.00 2015-11-01 13:35:11.409 305 11016.31 262.26 54607.22 88888.00 2015-11-01 13:35:11.909 305 11016.28 262.28 54607.19 88888.00 2015-11-01 13:35:12.409 305 11016.26 262.28 54607.20 88888.00 2015-11-01 13:35:12.909 305 11016.27 262.27 54607.24 88888.00 2015-11-01 13:35:13.409 305 11016.32 262.34 54607.24 88888.00 2015-11-01 13:35:13.909 305 11016.29 262.35 54607.31 88888.00 2015-11-01 13:35:14.409 305 11016.28 262.36 54607.32 88888.00 2015-11-01 13:35:14.909 305 11016.29 262.33 54607.31 88888.00 2015-11-01 13:35:15.409 305 11016.23 262.32 54607.39 88888.00 2015-11-01 13:35:15.909 305 11016.29 262.35 54607.42 88888.00 2015-11-01 13:35:16.409 305 11016.27 262.35 54607.46 88888.00 2015-11-01 13:35:16.909 305 11016.29 262.32 54607.49 88888.00 2015-11-01 13:35:17.409 305 11016.28 262.41 54607.54 88888.00 2015-11-01 13:35:17.909 305 11016.24 262.43 54607.59 88888.00 2015-11-01 13:35:18.409 305 11016.24 262.50 54607.66 88888.00 2015-11-01 13:35:18.909 305 11016.21 262.57 54607.74 88888.00 2015-11-01 13:35:19.409 305 11016.22 262.65 54607.76 88888.00 2015-11-01 13:35:19.909 305 11016.27 262.74 54607.85 88888.00 2015-11-01 13:35:20.409 305 11016.26 262.76 54607.84 88888.00 2015-11-01 13:35:20.909 305 11016.24 262.84 54607.84 88888.00 2015-11-01 13:35:21.409 305 11016.29 262.94 54607.82 88888.00 2015-11-01 13:35:21.909 305 11016.24 262.99 54607.82 88888.00 2015-11-01 13:35:22.409 305 11016.19 263.07 54607.86 88888.00 2015-11-01 13:35:22.909 305 11016.23 263.09 54607.93 88888.00 2015-11-01 13:35:23.409 305 11016.22 263.07 54607.95 88888.00 2015-11-01 13:35:23.909 305 11016.22 263.21 54607.95 88888.00 2015-11-01 13:35:24.409 305 11016.21 263.28 54608.07 88888.00 2015-11-01 13:35:24.909 305 11016.21 263.35 54608.09 88888.00 2015-11-01 13:35:25.409 305 11016.26 263.39 54608.12 88888.00 2015-11-01 13:35:25.909 305 11016.27 263.38 54608.03 88888.00 2015-11-01 13:35:26.409 305 11016.34 263.47 54608.01 88888.00 2015-11-01 13:35:26.909 305 11016.31 263.52 54608.05 88888.00 2015-11-01 13:35:27.409 305 11016.38 263.53 54608.07 88888.00 2015-11-01 13:35:27.909 305 11016.50 263.56 54608.03 88888.00 2015-11-01 13:35:28.409 305 11016.54 263.60 54608.04 88888.00 2015-11-01 13:35:28.909 305 11016.58 263.62 54608.14 88888.00 2015-11-01 13:35:29.409 305 11016.68 263.62 54608.16 88888.00 2015-11-01 13:35:29.909 305 11016.75 263.63 54608.19 88888.00 2015-11-01 13:35:30.409 305 11016.81 263.60 54608.22 88888.00 2015-11-01 13:35:30.909 305 11016.90 263.62 54608.22 88888.00 2015-11-01 13:35:31.409 305 11016.96 263.67 54608.20 88888.00 2015-11-01 13:35:31.909 305 11017.02 263.69 54608.25 88888.00 2015-11-01 13:35:32.409 305 11017.06 263.70 54608.26 88888.00 2015-11-01 13:35:32.909 305 11017.12 263.68 54608.22 88888.00 2015-11-01 13:35:33.409 305 11017.20 263.64 54608.22 88888.00 2015-11-01 13:35:33.909 305 11017.28 263.63 54608.24 88888.00 2015-11-01 13:35:34.409 305 11017.33 263.68 54608.31 88888.00 2015-11-01 13:35:34.909 305 11017.43 263.70 54608.28 88888.00 2015-11-01 13:35:35.409 305 11017.54 263.71 54608.27 88888.00 2015-11-01 13:35:35.909 305 11017.64 263.81 54608.28 88888.00 2015-11-01 13:35:36.409 305 11017.69 263.90 54608.28 88888.00 2015-11-01 13:35:36.909 305 11017.76 263.94 54608.31 88888.00 2015-11-01 13:35:37.409 305 11017.83 263.97 54608.39 88888.00 2015-11-01 13:35:37.909 305 11017.95 264.01 54608.45 88888.00 2015-11-01 13:35:38.409 305 11018.02 264.01 54608.38 88888.00 2015-11-01 13:35:38.909 305 11018.11 264.01 54608.36 88888.00 2015-11-01 13:35:39.409 305 11018.15 264.10 54608.26 88888.00 2015-11-01 13:35:39.909 305 11018.26 264.17 54608.31 88888.00 2015-11-01 13:35:40.409 305 11018.35 264.23 54608.47 88888.00 2015-11-01 13:35:40.909 305 11018.51 264.30 54608.52 88888.00 2015-11-01 13:35:41.409 305 11018.61 264.36 54608.49 88888.00 2015-11-01 13:35:41.909 305 11018.72 264.43 54608.47 88888.00 2015-11-01 13:35:42.409 305 11018.80 264.53 54608.43 88888.00 2015-11-01 13:35:42.909 305 11018.93 264.60 54608.45 88888.00 2015-11-01 13:35:43.409 305 11019.11 264.66 54608.44 88888.00 2015-11-01 13:35:43.909 305 11019.24 264.71 54608.45 88888.00 2015-11-01 13:35:44.409 305 11019.35 264.76 54608.46 88888.00 2015-11-01 13:35:44.909 305 11019.45 264.79 54608.45 88888.00 2015-11-01 13:35:45.409 305 11019.62 264.85 54608.43 88888.00 2015-11-01 13:35:45.909 305 11019.76 264.85 54608.37 88888.00 2015-11-01 13:35:46.409 305 11019.85 264.99 54608.31 88888.00 2015-11-01 13:35:46.909 305 11019.97 265.04 54608.38 88888.00 2015-11-01 13:35:47.409 305 11020.05 265.08 54608.40 88888.00 2015-11-01 13:35:47.909 305 11020.19 265.13 54608.30 88888.00 2015-11-01 13:35:48.409 305 11020.34 265.22 54608.25 88888.00 2015-11-01 13:35:48.909 305 11020.49 265.25 54608.22 88888.00 2015-11-01 13:35:49.409 305 11020.55 265.29 54608.28 88888.00 2015-11-01 13:35:49.909 305 11020.67 265.35 54608.26 88888.00 2015-11-01 13:35:50.409 305 11020.71 265.36 54608.25 88888.00 2015-11-01 13:35:50.909 305 11020.79 265.37 54608.19 88888.00 2015-11-01 13:35:51.409 305 11020.92 265.37 54608.16 88888.00 2015-11-01 13:35:51.909 305 11021.00 265.40 54608.14 88888.00 2015-11-01 13:35:52.409 305 11021.08 265.46 54608.17 88888.00 2015-11-01 13:35:52.909 305 11021.18 265.54 54608.11 88888.00 2015-11-01 13:35:53.409 305 11021.29 265.56 54608.02 88888.00 2015-11-01 13:35:53.909 305 11021.39 265.63 54607.95 88888.00 2015-11-01 13:35:54.409 305 11021.40 265.65 54607.98 88888.00 2015-11-01 13:35:54.909 305 11021.49 265.70 54607.90 88888.00 2015-11-01 13:35:55.409 305 11021.60 265.79 54607.87 88888.00 2015-11-01 13:35:55.909 305 11021.61 265.86 54607.98 88888.00 2015-11-01 13:35:56.409 305 11021.67 265.91 54608.00 88888.00 2015-11-01 13:35:56.909 305 11021.75 265.99 54607.85 88888.00 2015-11-01 13:35:57.409 305 11021.80 266.13 54607.83 88888.00 2015-11-01 13:35:57.909 305 11021.87 266.20 54607.86 88888.00 2015-11-01 13:35:58.409 305 11022.07 266.25 54607.90 88888.00 2015-11-01 13:35:58.909 305 11022.17 266.28 54607.82 88888.00 2015-11-01 13:35:59.409 305 11022.24 266.34 54607.85 88888.00 2015-11-01 13:35:59.909 305 11022.35 266.38 54607.86 88888.00 2015-11-01 13:36:00.409 305 11022.43 266.38 54607.83 88888.00 2015-11-01 13:36:00.909 305 11022.51 266.39 54607.72 88888.00 2015-11-01 13:36:01.409 305 11022.60 266.43 54607.68 88888.00 2015-11-01 13:36:01.909 305 11022.75 266.43 54607.10 88888.00 2015-11-01 13:36:02.409 305 11022.80 266.48 54607.61 88888.00 2015-11-01 13:36:02.909 305 11022.85 266.47 54607.83 88888.00 2015-11-01 13:36:03.409 305 11022.96 266.48 54607.94 88888.00 2015-11-01 13:36:03.909 305 11023.02 266.55 54607.85 88888.00 2015-11-01 13:36:04.409 305 11023.07 266.55 54607.81 88888.00 2015-11-01 13:36:04.909 305 11023.23 266.57 54607.80 88888.00 2015-11-01 13:36:05.409 305 11023.33 266.57 54607.81 88888.00 2015-11-01 13:36:05.909 305 11023.42 266.55 54607.85 88888.00 2015-11-01 13:36:06.409 305 11023.45 266.54 54607.83 88888.00 2015-11-01 13:36:06.909 305 11023.55 266.47 54607.81 88888.00 2015-11-01 13:36:07.409 305 11023.59 266.48 54607.86 88888.00 2015-11-01 13:36:07.909 305 11023.65 266.49 54607.89 88888.00 2015-11-01 13:36:08.409 305 11023.69 266.47 54607.86 88888.00 2015-11-01 13:36:08.909 305 11023.82 266.42 54607.81 88888.00 2015-11-01 13:36:09.409 305 11023.94 266.38 54607.85 88888.00 2015-11-01 13:36:09.909 305 11024.00 266.32 54607.85 88888.00 2015-11-01 13:36:10.409 305 11024.06 266.34 54607.80 88888.00 2015-11-01 13:36:10.909 305 11024.12 266.34 54607.80 88888.00 2015-11-01 13:36:11.409 305 11024.17 266.37 54607.85 88888.00 2015-11-01 13:36:11.909 305 11024.22 266.35 54607.92 88888.00 2015-11-01 13:36:12.409 305 11024.26 266.40 54607.98 88888.00 2015-11-01 13:36:12.909 305 11024.32 266.39 54608.02 88888.00 2015-11-01 13:36:13.409 305 11024.39 266.42 54608.10 88888.00 2015-11-01 13:36:13.909 305 11024.43 266.53 54608.16 88888.00 2015-11-01 13:36:14.409 305 11024.52 266.55 54608.24 88888.00 2015-11-01 13:36:14.909 305 11024.59 266.55 54608.29 88888.00 2015-11-01 13:36:15.409 305 11024.66 266.65 54608.33 88888.00 2015-11-01 13:36:15.909 305 11024.75 266.70 54608.38 88888.00 2015-11-01 13:36:16.409 305 11024.79 266.75 54608.40 88888.00 2015-11-01 13:36:16.909 305 11024.87 266.81 54608.43 88888.00 2015-11-01 13:36:17.409 305 11024.95 266.81 54608.47 88888.00 2015-11-01 13:36:17.909 305 11024.97 266.88 54608.59 88888.00 2015-11-01 13:36:18.409 305 11025.01 266.89 54608.59 88888.00 2015-11-01 13:36:18.909 305 11025.07 266.88 54608.62 88888.00 2015-11-01 13:36:19.409 305 11025.21 266.88 54608.66 88888.00 2015-11-01 13:36:19.909 305 11025.31 266.88 54608.61 88888.00 2015-11-01 13:36:20.409 305 11025.32 266.88 54608.64 88888.00 2015-11-01 13:36:20.909 305 11025.44 266.91 54608.73 88888.00 2015-11-01 13:36:21.409 305 11025.49 266.93 54608.72 88888.00 2015-11-01 13:36:21.909 305 11025.52 266.96 54608.78 88888.00 2015-11-01 13:36:22.409 305 11025.63 266.99 54608.82 88888.00 2015-11-01 13:36:22.909 305 11025.77 266.99 54608.86 88888.00 2015-11-01 13:36:23.409 305 11025.83 266.99 54608.92 88888.00 2015-11-01 13:36:23.909 305 11025.95 267.00 54608.93 88888.00 2015-11-01 13:36:24.409 305 11026.04 266.99 54608.89 88888.00 2015-11-01 13:36:24.909 305 11026.10 267.05 54608.95 88888.00 2015-11-01 13:36:25.409 305 11026.20 267.08 54608.86 88888.00 2015-11-01 13:36:25.909 305 11026.24 267.17 54608.89 88888.00 2015-11-01 13:36:26.409 305 11026.33 267.18 54609.01 88888.00 2015-11-01 13:36:26.909 305 11026.40 267.21 54609.06 88888.00 2015-11-01 13:36:27.409 305 11026.47 267.25 54608.98 88888.00 2015-11-01 13:36:27.909 305 11026.53 267.31 54608.96 88888.00 2015-11-01 13:36:28.409 305 11026.63 267.36 54608.97 88888.00 2015-11-01 13:36:28.909 305 11026.69 267.42 54608.95 88888.00 2015-11-01 13:36:29.409 305 11026.74 267.42 54608.99 88888.00 2015-11-01 13:36:29.909 305 11026.78 267.43 54608.96 88888.00 2015-11-01 13:36:30.409 305 11026.83 267.44 54608.92 88888.00 2015-11-01 13:36:30.909 305 11026.92 267.47 54608.95 88888.00 2015-11-01 13:36:31.409 305 11026.99 267.51 54608.92 88888.00 2015-11-01 13:36:31.909 305 11027.03 267.53 54608.96 88888.00 2015-11-01 13:36:32.409 305 11027.06 267.60 54608.95 88888.00 2015-11-01 13:36:32.909 305 11027.13 267.64 54608.91 88888.00 2015-11-01 13:36:33.409 305 11027.20 267.60 54608.90 88888.00 2015-11-01 13:36:33.909 305 11027.24 267.60 54608.86 88888.00 2015-11-01 13:36:34.409 305 11027.26 267.64 54608.89 88888.00 2015-11-01 13:36:34.909 305 11027.29 267.65 54608.86 88888.00 2015-11-01 13:36:35.409 305 11027.35 267.68 54608.89 88888.00 2015-11-01 13:36:35.909 305 11027.39 267.69 54608.79 88888.00 2015-11-01 13:36:36.409 305 11027.39 267.77 54608.75 88888.00 2015-11-01 13:36:36.909 305 11027.46 267.80 54608.89 88888.00 2015-11-01 13:36:37.409 305 11027.55 267.82 54608.81 88888.00 2015-11-01 13:36:37.909 305 11027.55 267.87 54608.73 88888.00 2015-11-01 13:36:38.409 305 11027.52 267.85 54608.74 88888.00 2015-11-01 13:36:38.909 305 11027.51 267.87 54608.74 88888.00 2015-11-01 13:36:39.409 305 11027.53 267.91 54608.75 88888.00 2015-11-01 13:36:39.909 305 11027.55 267.97 54608.77 88888.00 2015-11-01 13:36:40.409 305 11027.57 268.06 54608.73 88888.00 2015-11-01 13:36:40.909 305 11027.55 268.12 54608.63 88888.00 2015-11-01 13:36:41.409 305 11027.52 268.16 54608.65 88888.00 2015-11-01 13:36:41.909 305 11027.50 268.18 54608.69 88888.00 2015-11-01 13:36:42.409 305 11027.46 268.16 54608.69 88888.00 2015-11-01 13:36:42.909 305 11027.41 268.20 54608.62 88888.00 2015-11-01 13:36:43.409 305 11027.30 268.23 54608.60 88888.00 2015-11-01 13:36:43.909 305 11027.26 268.29 54608.57 88888.00 2015-11-01 13:36:44.409 305 11027.19 268.31 54608.64 88888.00 2015-11-01 13:36:44.909 305 11027.16 268.35 54608.60 88888.00 2015-11-01 13:36:45.409 305 11027.11 268.34 54608.68 88888.00 2015-11-01 13:36:45.909 305 11027.03 268.34 54608.78 88888.00 2015-11-01 13:36:46.409 305 11026.93 268.43 54608.83 88888.00 2015-11-01 13:36:46.909 305 11026.84 268.52 54608.89 88888.00 2015-11-01 13:36:47.409 305 11026.77 268.58 54608.93 88888.00 2015-11-01 13:36:47.909 305 11026.72 268.69 54609.06 88888.00 2015-11-01 13:36:48.409 305 11026.67 268.74 54609.14 88888.00 2015-11-01 13:36:48.909 305 11026.54 268.78 54609.13 88888.00 2015-11-01 13:36:49.409 305 11026.46 268.84 54609.22 88888.00 2015-11-01 13:36:49.909 305 11026.35 268.86 54609.25 88888.00 2015-11-01 13:36:50.409 305 11026.28 268.88 54609.22 88888.00 2015-11-01 13:36:50.909 305 11026.26 268.92 54609.24 88888.00 2015-11-01 13:36:51.409 305 11026.16 268.95 54609.33 88888.00 2015-11-01 13:36:51.909 305 11026.12 268.92 54609.34 88888.00 2015-11-01 13:36:52.409 305 11026.02 268.88 54609.33 88888.00 2015-11-01 13:36:52.909 305 11025.95 268.88 54609.33 88888.00 2015-11-01 13:36:53.409 305 11025.85 268.90 54609.40 88888.00 2015-11-01 13:36:53.909 305 11025.78 268.86 54609.31 88888.00 2015-11-01 13:36:54.409 305 11025.63 268.85 54609.30 88888.00 2015-11-01 13:36:54.909 305 11025.59 268.87 54609.33 88888.00 2015-11-01 13:36:55.409 305 11025.49 268.86 54609.35 88888.00 2015-11-01 13:36:55.909 305 11025.33 268.86 54609.40 88888.00 2015-11-01 13:36:56.410 305 11025.20 268.88 54609.48 88888.00 2015-11-01 13:36:56.910 305 11025.10 268.88 54609.50 88888.00 2015-11-01 13:36:57.410 305 11025.01 268.87 54609.56 88888.00 2015-11-01 13:36:57.910 305 11024.94 268.93 54609.56 88888.00 2015-11-01 13:36:58.410 305 11024.81 268.94 54609.67 88888.00 2015-11-01 13:36:58.910 305 11024.75 268.96 54609.87 88888.00 2015-11-01 13:36:59.410 305 11024.68 269.00 54609.94 88888.00 2015-11-01 13:36:59.910 305 11024.65 269.04 54610.00 88888.00 2015-11-01 13:37:00.410 305 11024.55 269.09 54610.06 88888.00 2015-11-01 13:37:00.910 305 11024.52 269.15 54610.07 88888.00 2015-11-01 13:37:01.410 305 11024.43 269.17 54610.19 88888.00 2015-11-01 13:37:01.910 305 11024.37 269.24 54610.29 88888.00 2015-11-01 13:37:02.410 305 11024.26 269.26 54610.31 88888.00 2015-11-01 13:37:02.910 305 11024.13 269.25 54610.42 88888.00 2015-11-01 13:37:03.410 305 11024.05 269.27 54610.53 88888.00 2015-11-01 13:37:03.910 305 11023.94 269.32 54610.54 88888.00 2015-11-01 13:37:04.410 305 11023.87 269.37 54610.55 88888.00 2015-11-01 13:37:04.910 305 11023.81 269.39 54610.66 88888.00 2015-11-01 13:37:05.410 305 11023.76 269.34 54610.66 88888.00 2015-11-01 13:37:05.910 305 11023.65 269.32 54610.75 88888.00 2015-11-01 13:37:06.410 305 11023.59 269.33 54610.75 88888.00 2015-11-01 13:37:06.910 305 11023.53 269.36 54610.84 88888.00 2015-11-01 13:37:07.410 305 11023.50 269.34 54610.93 88888.00 2015-11-01 13:37:07.910 305 11023.47 269.38 54611.00 88888.00 2015-11-01 13:37:08.410 305 11023.40 269.41 54611.02 88888.00 2015-11-01 13:37:08.910 305 11023.38 269.49 54611.08 88888.00 2015-11-01 13:37:09.410 305 11023.38 269.43 54611.15 88888.00 2015-11-01 13:37:09.910 305 11023.32 269.37 54611.15 88888.00 2015-11-01 13:37:10.410 305 11023.29 269.39 54611.11 88888.00 2015-11-01 13:37:10.910 305 11023.28 269.37 54611.09 88888.00 2015-11-01 13:37:11.410 305 11023.23 269.35 54611.10 88888.00 2015-11-01 13:37:11.910 305 11023.21 269.33 54611.19 88888.00 2015-11-01 13:37:12.410 305 11023.19 269.24 54611.19 88888.00 2015-11-01 13:37:12.910 305 11023.13 269.20 54611.21 88888.00 2015-11-01 13:37:13.410 305 11023.03 269.17 54611.23 88888.00 2015-11-01 13:37:13.910 305 11023.01 269.07 54611.12 88888.00 2015-11-01 13:37:14.410 305 11023.00 268.95 54611.09 88888.00 2015-11-01 13:37:14.910 305 11022.95 268.96 54611.17 88888.00 2015-11-01 13:37:15.410 305 11022.92 268.96 54611.24 88888.00 2015-11-01 13:37:15.910 305 11022.91 268.86 54611.35 88888.00 2015-11-01 13:37:16.410 305 11022.90 268.79 54611.44 88888.00 2015-11-01 13:37:16.910 305 11022.82 268.73 54611.43 88888.00 2015-11-01 13:37:17.410 305 11022.69 268.68 54611.46 88888.00 2015-11-01 13:37:17.910 305 11022.61 268.60 54611.59 88888.00 2015-11-01 13:37:18.410 305 11022.57 268.50 54611.63 88888.00 2015-11-01 13:37:18.910 305 11022.53 268.35 54611.62 88888.00 2015-11-01 13:37:19.410 305 11022.41 268.27 54611.60 88888.00 2015-11-01 13:37:19.910 305 11022.36 268.18 54611.72 88888.00 2015-11-01 13:37:20.410 305 11022.25 268.11 54611.79 88888.00 2015-11-01 13:37:20.910 305 11022.20 268.06 54611.84 88888.00 2015-11-01 13:37:21.410 305 11022.13 267.94 54611.89 88888.00 2015-11-01 13:37:21.910 305 11022.07 267.83 54611.73 88888.00 2015-11-01 13:37:22.410 305 11021.98 267.76 54611.76 88888.00 2015-11-01 13:37:22.910 305 11021.88 267.68 54611.81 88888.00 2015-11-01 13:37:23.410 305 11021.83 267.58 54611.88 88888.00 2015-11-01 13:37:23.910 305 11021.72 267.47 54611.91 88888.00 2015-11-01 13:37:24.410 305 11021.65 267.34 54611.98 88888.00 2015-11-01 13:37:24.910 305 11021.65 267.21 54612.12 88888.00 2015-11-01 13:37:25.410 305 11021.64 267.08 54612.11 88888.00 2015-11-01 13:37:25.910 305 11021.54 266.98 54612.14 88888.00 2015-11-01 13:37:26.410 305 11021.54 266.93 54612.23 88888.00 2015-11-01 13:37:26.910 305 11021.52 266.76 54612.23 88888.00 2015-11-01 13:37:27.410 305 11021.51 266.67 54612.31 88888.00 2015-11-01 13:37:27.910 305 11021.54 266.63 54612.38 88888.00 2015-11-01 13:37:28.410 305 11021.57 266.50 54612.45 88888.00 2015-11-01 13:37:28.910 305 11021.51 266.46 54612.50 88888.00 2015-11-01 13:37:29.410 305 11021.52 266.34 54612.54 88888.00 2015-11-01 13:37:29.910 305 11021.52 266.28 54612.56 88888.00 2015-11-01 13:37:30.410 305 11021.47 266.20 54612.60 88888.00 2015-11-01 13:37:30.910 305 11021.47 266.09 54612.64 88888.00 2015-11-01 13:37:31.410 305 11021.45 266.05 54612.65 88888.00 2015-11-01 13:37:31.910 305 11021.44 265.92 54612.66 88888.00 2015-11-01 13:37:32.410 305 11021.42 265.83 54612.61 88888.00 2015-11-01 13:37:32.910 305 11021.40 265.84 54612.65 88888.00 2015-11-01 13:37:33.410 305 11021.35 265.72 54612.70 88888.00 2015-11-01 13:37:33.910 305 11021.29 265.70 54612.72 88888.00 2015-11-01 13:37:34.410 305 11021.19 265.66 54612.76 88888.00 2015-11-01 13:37:34.910 305 11021.12 265.57 54612.78 88888.00 2015-11-01 13:37:35.410 305 11021.04 265.53 54612.77 88888.00 2015-11-01 13:37:35.910 305 11020.94 265.46 54612.83 88888.00 2015-11-01 13:37:36.410 305 11020.89 265.38 54612.76 88888.00 2015-11-01 13:37:36.910 305 11020.82 265.31 54612.87 88888.00 2015-11-01 13:37:37.410 305 11020.76 265.22 54612.96 88888.00 2015-11-01 13:37:37.910 305 11020.73 265.16 54612.98 88888.00 2015-11-01 13:37:38.410 305 11020.66 265.08 54612.93 88888.00 2015-11-01 13:37:38.910 305 11020.61 265.03 54612.84 88888.00 2015-11-01 13:37:39.410 305 11020.53 264.95 54612.80 88888.00 2015-11-01 13:37:39.910 305 11020.44 264.82 54612.68 88888.00 2015-11-01 13:37:40.410 305 11020.36 264.72 54612.70 88888.00 2015-11-01 13:37:40.910 305 11020.31 264.68 54612.73 88888.00 2015-11-01 13:37:41.410 305 11020.30 264.62 54612.76 88888.00 2015-11-01 13:37:41.910 305 11020.21 264.55 54612.81 88888.00 2015-11-01 13:37:42.410 305 11020.16 264.51 54612.87 88888.00 2015-11-01 13:37:42.910 305 11020.11 264.40 54612.91 88888.00 2015-11-01 13:37:43.410 305 11020.06 264.30 54612.95 88888.00 2015-11-01 13:37:43.910 305 11020.04 264.22 54612.96 88888.00 2015-11-01 13:37:44.410 305 11020.02 264.03 54612.94 88888.00 2015-11-01 13:37:44.910 305 11020.04 263.94 54612.93 88888.00 2015-11-01 13:37:45.410 305 11019.97 263.87 54613.02 88888.00 2015-11-01 13:37:45.910 305 11019.97 263.77 54613.07 88888.00 2015-11-01 13:37:46.410 305 11020.00 263.68 54613.12 88888.00 2015-11-01 13:37:46.910 305 11020.00 263.63 54613.12 88888.00 2015-11-01 13:37:47.410 305 11020.02 263.60 54613.18 88888.00 2015-11-01 13:37:47.910 305 11019.99 263.58 54613.12 88888.00 2015-11-01 13:37:48.410 305 11020.03 263.53 54613.13 88888.00 2015-11-01 13:37:48.910 305 11020.04 263.49 54613.12 88888.00 2015-11-01 13:37:49.410 305 11020.00 263.41 54612.99 88888.00 2015-11-01 13:37:49.910 305 11020.03 263.31 54613.05 88888.00 2015-11-01 13:37:50.410 305 11020.08 263.20 54613.05 88888.00 2015-11-01 13:37:50.910 305 11020.14 263.13 54612.98 88888.00 2015-11-01 13:37:51.410 305 11020.14 263.04 54612.99 88888.00 2015-11-01 13:37:51.910 305 11020.13 263.01 54613.02 88888.00 2015-11-01 13:37:52.410 305 11020.11 262.99 54612.96 88888.00 2015-11-01 13:37:52.910 305 11020.15 262.97 54612.95 88888.00 2015-11-01 13:37:53.410 305 11020.16 262.91 54612.87 88888.00 2015-11-01 13:37:53.910 305 11020.16 262.92 54612.84 88888.00 2015-11-01 13:37:54.410 305 11020.20 262.93 54612.89 88888.00 2015-11-01 13:37:54.910 305 11020.24 262.90 54612.85 88888.00 2015-11-01 13:37:55.410 305 11020.27 262.92 54612.83 88888.00 2015-11-01 13:37:55.910 305 11020.30 262.97 54612.82 88888.00 2015-11-01 13:37:56.410 305 11020.36 262.99 54612.77 88888.00 2015-11-01 13:37:56.910 305 11020.34 262.94 54612.85 88888.00 2015-11-01 13:37:57.410 305 11020.36 262.91 54612.84 88888.00 2015-11-01 13:37:57.910 305 11020.42 262.93 54612.77 88888.00 2015-11-01 13:37:58.410 305 11020.51 262.95 54612.74 88888.00 2015-11-01 13:37:58.910 305 11020.62 262.93 54612.66 88888.00 2015-11-01 13:37:59.410 305 11020.73 262.94 54612.60 88888.00 2015-11-01 13:37:59.910 305 11020.78 262.92 54612.50 88888.00 2015-11-01 13:38:00.410 305 11020.81 262.97 54612.52 88888.00 2015-11-01 13:38:00.910 305 11020.92 262.94 54612.57 88888.00 2015-11-01 13:38:01.410 305 11020.98 262.93 54612.54 88888.00 2015-11-01 13:38:01.910 305 11021.08 262.92 54612.35 88888.00 2015-11-01 13:38:02.410 305 11021.18 262.99 54612.33 88888.00 2015-11-01 13:38:02.910 305 11021.28 263.02 54612.32 88888.00 2015-11-01 13:38:03.410 305 11021.38 263.01 54612.20 88888.00 2015-11-01 13:38:03.910 305 11021.49 263.03 54612.13 88888.00 2015-11-01 13:38:04.410 305 11021.54 263.05 54612.03 88888.00 2015-11-01 13:38:04.910 305 11021.62 263.05 54612.02 88888.00 2015-11-01 13:38:05.410 305 11021.73 263.10 54611.90 88888.00 2015-11-01 13:38:05.910 305 11021.83 263.11 54611.81 88888.00 2015-11-01 13:38:06.410 305 11021.93 263.18 54611.66 88888.00 2015-11-01 13:38:06.910 305 11022.07 263.16 54611.55 88888.00 2015-11-01 13:38:07.410 305 11022.14 263.11 54611.50 88888.00 2015-11-01 13:38:07.910 305 11022.24 263.11 54611.41 88888.00 2015-11-01 13:38:08.410 305 11022.34 263.14 54611.35 88888.00 2015-11-01 13:38:08.910 305 11022.43 263.09 54611.19 88888.00 2015-11-01 13:38:09.410 305 11022.56 263.07 54610.94 88888.00 2015-11-01 13:38:09.910 305 11022.61 263.12 54610.80 88888.00 2015-11-01 13:38:10.410 305 11022.72 263.10 54610.71 88888.00 2015-11-01 13:38:10.910 305 11022.90 263.08 54610.66 88888.00 2015-11-01 13:38:11.410 305 11022.98 263.11 54610.53 88888.00 2015-11-01 13:38:11.910 305 11023.02 263.16 54610.41 88888.00 2015-11-01 13:38:12.410 305 11023.14 263.17 54610.41 88888.00 2015-11-01 13:38:12.910 305 11023.25 263.17 54610.28 88888.00 2015-11-01 13:38:13.410 305 11023.35 263.13 54610.11 88888.00 2015-11-01 13:38:13.910 305 11023.40 263.08 54610.03 88888.00 2015-11-01 13:38:14.410 305 11023.45 263.13 54609.92 88888.00 2015-11-01 13:38:14.910 305 11023.58 263.19 54609.88 88888.00 2015-11-01 13:38:15.410 305 11023.64 263.20 54609.80 88888.00 2015-11-01 13:38:15.910 305 11023.76 263.26 54609.63 88888.00 2015-11-01 13:38:16.410 305 11023.80 263.24 54609.57 88888.00 2015-11-01 13:38:16.910 305 11023.91 263.22 54609.49 88888.00 2015-11-01 13:38:17.410 305 11024.00 263.29 54609.38 88888.00 2015-11-01 13:38:17.910 305 11024.07 263.30 54609.14 88888.00 2015-11-01 13:38:18.410 305 11024.12 263.28 54609.04 88888.00 2015-11-01 13:38:18.910 305 11024.17 263.30 54609.01 88888.00 2015-11-01 13:38:19.410 305 11024.26 263.29 54608.91 88888.00 2015-11-01 13:38:19.910 305 11024.32 263.27 54608.71 88888.00 2015-11-01 13:38:20.410 305 11024.39 263.24 54608.46 88888.00 2015-11-01 13:38:20.910 305 11024.49 263.17 54608.29 88888.00 2015-11-01 13:38:21.410 305 11024.60 263.09 54608.19 88888.00 2015-11-01 13:38:21.910 305 11024.74 263.12 54608.11 88888.00 2015-11-01 13:38:22.410 305 11024.79 263.16 54607.99 88888.00 2015-11-01 13:38:22.910 305 11024.85 263.11 54607.90 88888.00 2015-11-01 13:38:23.410 305 11024.96 263.04 54607.87 88888.00 2015-11-01 13:38:23.910 305 11025.06 263.01 54607.82 88888.00 2015-11-01 13:38:24.410 305 11025.12 262.95 54607.73 88888.00 2015-11-01 13:38:24.910 305 11025.28 262.93 54607.68 88888.00 2015-11-01 13:38:25.410 305 11025.39 262.91 54607.60 88888.00 2015-11-01 13:38:25.910 305 11025.49 262.92 54607.43 88888.00 2015-11-01 13:38:26.410 305 11025.59 262.90 54607.30 88888.00 2015-11-01 13:38:26.910 305 11025.68 262.87 54607.19 88888.00 2015-11-01 13:38:27.410 305 11025.79 262.88 54607.13 88888.00 2015-11-01 13:38:27.910 305 11025.93 262.86 54606.96 88888.00 2015-11-01 13:38:28.410 305 11026.06 262.84 54606.88 88888.00 2015-11-01 13:38:28.910 305 11026.15 262.83 54606.86 88888.00 2015-11-01 13:38:29.410 305 11026.27 262.83 54606.79 88888.00 2015-11-01 13:38:29.910 305 11026.40 262.82 54606.71 88888.00 2015-11-01 13:38:30.410 305 11026.49 262.87 54606.51 88888.00 2015-11-01 13:38:30.910 305 11026.57 262.94 54606.42 88888.00 2015-11-01 13:38:31.410 305 11026.69 262.91 54606.31 88888.00 2015-11-01 13:38:31.910 305 11026.82 262.91 54606.05 88888.00 2015-11-01 13:38:32.410 305 11026.99 263.02 54605.85 88888.00 2015-11-01 13:38:32.910 305 11027.11 263.08 54605.74 88888.00 2015-11-01 13:38:33.410 305 11027.19 263.11 54605.64 88888.00 2015-11-01 13:38:33.910 305 11027.29 263.17 54605.54 88888.00 2015-11-01 13:38:34.410 305 11027.41 263.21 54605.39 88888.00 2015-11-01 13:38:34.910 305 11027.48 263.26 54605.24 88888.00 2015-11-01 13:38:35.410 305 11027.58 263.31 54605.12 88888.00 2015-11-01 13:38:35.910 305 11027.71 263.39 54604.95 88888.00 2015-11-01 13:38:36.410 305 11027.79 263.43 54604.71 88888.00 2015-11-01 13:38:36.910 305 11027.81 263.47 54604.54 88888.00 2015-11-01 13:38:37.410 305 11027.92 263.47 54604.41 88888.00 2015-11-01 13:38:37.910 305 11027.99 263.51 54604.32 88888.00 2015-11-01 13:38:38.410 305 11028.13 263.53 54604.22 88888.00 2015-11-01 13:38:38.910 305 11028.29 263.52 54604.07 88888.00 2015-11-01 13:38:39.410 305 11028.41 263.53 54603.89 88888.00 2015-11-01 13:38:39.910 305 11028.51 263.53 54603.65 88888.00 2015-11-01 13:38:40.410 305 11028.58 263.55 54603.54 88888.00 2015-11-01 13:38:40.910 305 11028.71 263.55 54603.37 88888.00 2015-11-01 13:38:41.410 305 11028.88 263.54 54603.28 88888.00 2015-11-01 13:38:41.910 305 11028.97 263.53 54603.19 88888.00 2015-11-01 13:38:42.410 305 11029.08 263.59 54602.98 88888.00 2015-11-01 13:38:42.910 305 11029.22 263.54 54602.83 88888.00 2015-11-01 13:38:43.410 305 11029.38 263.53 54602.66 88888.00 2015-11-01 13:38:43.910 305 11029.56 263.51 54602.51 88888.00 2015-11-01 13:38:44.410 305 11029.69 263.50 54602.33 88888.00 2015-11-01 13:38:44.910 305 11029.80 263.46 54602.13 88888.00 2015-11-01 13:38:45.410 305 11029.92 263.41 54602.08 88888.00 2015-11-01 13:38:45.910 305 11030.08 263.39 54602.06 88888.00 2015-11-01 13:38:46.410 305 11030.22 263.36 54602.02 88888.00 2015-11-01 13:38:46.910 305 11030.37 263.38 54601.81 88888.00 2015-11-01 13:38:47.410 305 11030.48 263.35 54601.89 88888.00 2015-11-01 13:38:47.910 305 11030.64 263.42 54601.76 88888.00 2015-11-01 13:38:48.410 305 11030.79 263.49 54601.64 88888.00 2015-11-01 13:38:48.910 305 11030.82 263.53 54601.56 88888.00 2015-11-01 13:38:49.410 305 11030.84 263.51 54601.53 88888.00 2015-11-01 13:38:49.910 305 11030.93 263.54 54601.38 88888.00 2015-11-01 13:38:50.410 305 11031.08 263.55 54601.26 88888.00 2015-11-01 13:38:50.910 305 11031.11 263.58 54601.19 88888.00 2015-11-01 13:38:51.410 305 11031.17 263.63 54601.16 88888.00 2015-11-01 13:38:51.910 305 11031.28 263.61 54601.16 88888.00 2015-11-01 13:38:52.410 305 11031.42 263.66 54600.94 88888.00 2015-11-01 13:38:52.910 305 11031.49 263.66 54600.96 88888.00 2015-11-01 13:38:53.410 305 11031.58 263.71 54600.91 88888.00 2015-11-01 13:38:53.910 305 11031.73 263.72 54600.91 88888.00 2015-11-01 13:38:54.410 305 11031.85 263.75 54600.82 88888.00 2015-11-01 13:38:54.910 305 11031.94 263.71 54600.70 88888.00 2015-11-01 13:38:55.410 305 11032.06 263.73 54600.62 88888.00 2015-11-01 13:38:55.910 305 11032.20 263.79 54600.62 88888.00 2015-11-01 13:38:56.410 305 11032.39 263.80 54600.62 88888.00 2015-11-01 13:38:56.910 305 11032.53 263.81 54600.58 88888.00 2015-11-01 13:38:57.410 305 11032.69 263.80 54600.46 88888.00 2015-11-01 13:38:57.910 305 11032.88 263.86 54600.36 88888.00 2015-11-01 13:38:58.410 305 11033.00 263.84 54600.19 88888.00 2015-11-01 13:38:58.910 305 11033.15 263.83 54600.04 88888.00 2015-11-01 13:38:59.410 305 11033.27 263.88 54599.95 88888.00 2015-11-01 13:38:59.910 305 11033.43 263.95 54600.06 88888.00 2015-11-01 13:39:00.410 305 11033.59 264.02 54599.98 88888.00 2015-11-01 13:39:00.910 305 11033.68 264.05 54599.97 88888.00 2015-11-01 13:39:01.410 305 11033.83 264.07 54599.92 88888.00 2015-11-01 13:39:01.910 305 11033.89 264.15 54599.85 88888.00 2015-11-01 13:39:02.410 305 11034.09 264.23 54599.87 88888.00 2015-11-01 13:39:02.910 305 11034.24 264.28 54599.77 88888.00 2015-11-01 13:39:03.410 305 11034.37 264.32 54599.71 88888.00 2015-11-01 13:39:03.910 305 11034.48 264.42 54599.63 88888.00 2015-11-01 13:39:04.410 305 11034.63 264.45 54599.54 88888.00 2015-11-01 13:39:04.910 305 11034.78 264.54 54599.51 88888.00 2015-11-01 13:39:05.410 305 11034.85 264.51 54599.56 88888.00 2015-11-01 13:39:05.910 305 11034.95 264.54 54599.51 88888.00 2015-11-01 13:39:06.410 305 11035.14 264.65 54599.47 88888.00 2015-11-01 13:39:06.910 305 11035.31 264.72 54599.41 88888.00 2015-11-01 13:39:07.410 305 11035.42 264.79 54599.38 88888.00 2015-11-01 13:39:07.910 305 11035.55 264.86 54599.39 88888.00 2015-11-01 13:39:08.410 305 11035.72 264.90 54599.34 88888.00 2015-11-01 13:39:08.910 305 11035.87 264.96 54599.26 88888.00 2015-11-01 13:39:09.410 305 11035.95 265.03 54599.18 88888.00 2015-11-01 13:39:09.910 305 11036.08 265.07 54599.21 88888.00 2015-11-01 13:39:10.410 305 11036.18 265.10 54599.19 88888.00 2015-11-01 13:39:10.910 305 11036.31 265.20 54599.23 88888.00 2015-11-01 13:39:11.410 305 11036.49 265.29 54599.13 88888.00 2015-11-01 13:39:11.910 305 11036.61 265.37 54599.14 88888.00 2015-11-01 13:39:12.410 305 11036.66 265.38 54599.24 88888.00 2015-11-01 13:39:12.910 305 11036.81 265.45 54599.24 88888.00 2015-11-01 13:39:13.410 305 11036.93 265.47 54599.22 88888.00 2015-11-01 13:39:13.910 305 11037.05 265.55 54599.25 88888.00 2015-11-01 13:39:14.410 305 11037.13 265.62 54599.21 88888.00 2015-11-01 13:39:14.910 305 11037.24 265.69 54599.25 88888.00 2015-11-01 13:39:15.410 305 11037.40 265.78 54599.28 88888.00 2015-11-01 13:39:15.910 305 11037.51 265.80 54599.21 88888.00 2015-11-01 13:39:16.410 305 11037.72 265.88 54599.28 88888.00 2015-11-01 13:39:16.910 305 11037.83 265.96 54599.36 88888.00 2015-11-01 13:39:17.410 305 11037.97 266.00 54599.40 88888.00 2015-11-01 13:39:17.910 305 11038.11 266.09 54599.40 88888.00 2015-11-01 13:39:18.410 305 11038.24 266.16 54599.41 88888.00 2015-11-01 13:39:18.910 305 11038.38 266.33 54599.42 88888.00 2015-11-01 13:39:19.410 305 11038.53 266.41 54599.44 88888.00 2015-11-01 13:39:19.910 305 11038.61 266.48 54599.43 88888.00 2015-11-01 13:39:20.410 305 11038.74 266.56 54599.41 88888.00 2015-11-01 13:39:20.910 305 11038.86 266.62 54599.42 88888.00 2015-11-01 13:39:21.410 305 11038.95 266.64 54599.48 88888.00 2015-11-01 13:39:21.910 305 11039.03 266.71 54599.50 88888.00 2015-11-01 13:39:22.410 305 11039.18 266.76 54599.57 88888.00 2015-11-01 13:39:22.910 305 11039.28 266.81 54599.57 88888.00 2015-11-01 13:39:23.410 305 11039.44 266.89 54599.56 88888.00 2015-11-01 13:39:23.910 305 11039.53 266.97 54599.56 88888.00 2015-11-01 13:39:24.410 305 11039.60 267.01 54599.61 88888.00 2015-11-01 13:39:24.910 305 11039.75 267.08 54599.60 88888.00 2015-11-01 13:39:25.410 305 11039.90 267.15 54599.62 88888.00 2015-11-01 13:39:25.910 305 11039.97 267.27 54599.66 88888.00 2015-11-01 13:39:26.410 305 11040.10 267.34 54599.67 88888.00 2015-11-01 13:39:26.910 305 11040.20 267.39 54599.65 88888.00 2015-11-01 13:39:27.410 305 11040.29 267.43 54599.60 88888.00 2015-11-01 13:39:27.910 305 11040.41 267.49 54599.61 88888.00 2015-11-01 13:39:28.410 305 11040.54 267.52 54599.54 88888.00 2015-11-01 13:39:28.910 305 11040.65 267.52 54599.54 88888.00 2015-11-01 13:39:29.410 305 11040.67 267.52 54599.56 88888.00 2015-11-01 13:39:29.910 305 11040.79 267.52 54599.56 88888.00 2015-11-01 13:39:30.410 305 11040.88 267.58 54599.52 88888.00 2015-11-01 13:39:30.910 305 11041.01 267.63 54599.57 88888.00 2015-11-01 13:39:31.410 305 11041.06 267.68 54599.67 88888.00 2015-11-01 13:39:31.910 305 11041.07 267.73 54599.60 88888.00 2015-11-01 13:39:32.410 305 11041.16 267.78 54599.65 88888.00 2015-11-01 13:39:32.910 305 11041.23 267.81 54599.75 88888.00 2015-11-01 13:39:33.410 305 11041.33 267.91 54599.67 88888.00 2015-11-01 13:39:33.910 305 11041.41 267.97 54599.75 88888.00 2015-11-01 13:39:34.410 305 11041.53 268.05 54599.73 88888.00 2015-11-01 13:39:34.910 305 11041.68 268.10 54599.75 88888.00 2015-11-01 13:39:35.410 305 11041.79 268.16 54599.80 88888.00 2015-11-01 13:39:35.910 305 11041.84 268.25 54599.83 88888.00 2015-11-01 13:39:36.410 305 11041.98 268.34 54599.84 88888.00 2015-11-01 13:39:36.910 305 11042.00 268.34 54599.88 88888.00 2015-11-01 13:39:37.410 305 11042.06 268.41 54599.88 88888.00 2015-11-01 13:39:37.910 305 11042.20 268.42 54599.93 88888.00 2015-11-01 13:39:38.410 305 11042.31 268.44 54600.05 88888.00 2015-11-01 13:39:38.910 305 11042.38 268.50 54600.07 88888.00 2015-11-01 13:39:39.410 305 11042.48 268.50 54600.03 88888.00 2015-11-01 13:39:39.910 305 11042.53 268.50 54600.05 88888.00 2015-11-01 13:39:40.410 305 11042.67 268.52 54600.17 88888.00 2015-11-01 13:39:40.910 305 11042.85 268.52 54600.21 88888.00 2015-11-01 13:39:41.410 305 11042.95 268.53 54600.22 88888.00 2015-11-01 13:39:41.910 305 11043.02 268.58 54600.19 88888.00 2015-11-01 13:39:42.410 305 11043.10 268.57 54600.26 88888.00 2015-11-01 13:39:42.910 305 11043.21 268.59 54600.18 88888.00 2015-11-01 13:39:43.410 305 11043.30 268.61 54600.24 88888.00 2015-11-01 13:39:43.910 305 11043.39 268.59 54600.18 88888.00 2015-11-01 13:39:44.410 305 11043.46 268.49 54600.11 88888.00 2015-11-01 13:39:44.910 305 11043.52 268.45 54600.17 88888.00 2015-11-01 13:39:45.410 305 11043.57 268.44 54600.19 88888.00 2015-11-01 13:39:45.910 305 11043.62 268.40 54600.20 88888.00 2015-11-01 13:39:46.410 305 11043.66 268.45 54600.18 88888.00 2015-11-01 13:39:46.910 305 11043.67 268.50 54600.19 88888.00 2015-11-01 13:39:47.410 305 11043.72 268.50 54600.19 88888.00 2015-11-01 13:39:47.910 305 11043.73 268.54 54600.23 88888.00 2015-11-01 13:39:48.410 305 11043.73 268.57 54600.28 88888.00 2015-11-01 13:39:48.910 305 11043.71 268.60 54600.22 88888.00 2015-11-01 13:39:49.410 305 11043.71 268.62 54600.28 88888.00 2015-11-01 13:39:49.910 305 11043.72 268.60 54600.30 88888.00 2015-11-01 13:39:50.410 305 11043.72 268.65 54600.33 88888.00 2015-11-01 13:39:50.910 305 11043.68 268.67 54600.40 88888.00 2015-11-01 13:39:51.410 305 11043.65 268.66 54600.40 88888.00 2015-11-01 13:39:51.910 305 11043.63 268.69 54600.45 88888.00 2015-11-01 13:39:52.410 305 11043.65 268.70 54600.44 88888.00 2015-11-01 13:39:52.910 305 11043.68 268.71 54600.46 88888.00 2015-11-01 13:39:53.410 305 11043.71 268.77 54600.49 88888.00 2015-11-01 13:39:53.910 305 11043.70 268.82 54600.55 88888.00 2015-11-01 13:39:54.410 305 11043.73 268.85 54600.66 88888.00 2015-11-01 13:39:54.910 305 11043.73 268.88 54600.70 88888.00 2015-11-01 13:39:55.410 305 11043.78 268.88 54600.74 88888.00 2015-11-01 13:39:55.910 305 11043.82 268.85 54600.77 88888.00 2015-11-01 13:39:56.410 305 11043.88 268.86 54600.80 88888.00 2015-11-01 13:39:56.910 305 11043.84 268.87 54600.79 88888.00 2015-11-01 13:39:57.410 305 11043.89 268.98 54600.76 88888.00 2015-11-01 13:39:57.910 305 11043.97 269.08 54600.80 88888.00 2015-11-01 13:39:58.410 305 11043.99 269.11 54600.93 88888.00 2015-11-01 13:39:58.910 305 11044.08 269.18 54600.96 88888.00 2015-11-01 13:39:59.410 305 11044.14 269.22 54601.00 88888.00 2015-11-01 13:39:59.910 305 11044.18 269.25 54601.06 88888.00 2015-11-01 13:40:00.410 305 11044.24 269.38 54601.06 88888.00 2015-11-01 13:40:00.910 305 11044.30 269.49 54601.05 88888.00 2015-11-01 13:40:01.411 305 11044.36 269.53 54600.98 88888.00 2015-11-01 13:40:01.911 305 11044.41 269.63 54601.00 88888.00 2015-11-01 13:40:02.411 305 11044.50 269.69 54601.10 88888.00 2015-11-01 13:40:02.911 305 11044.55 269.74 54601.14 88888.00 2015-11-01 13:40:03.411 305 11044.67 269.79 54601.21 88888.00 2015-11-01 13:40:03.911 305 11044.76 269.81 54601.18 88888.00 2015-11-01 13:40:04.411 305 11044.82 269.95 54601.17 88888.00 2015-11-01 13:40:04.911 305 11044.87 270.06 54601.15 88888.00 2015-11-01 13:40:05.411 305 11044.92 270.11 54601.16 88888.00 2015-11-01 13:40:05.911 305 11044.89 270.20 54601.20 88888.00 2015-11-01 13:40:06.411 305 11044.87 270.30 54601.26 88888.00 2015-11-01 13:40:06.911 305 11044.92 270.32 54601.24 88888.00 2015-11-01 13:40:07.411 305 11044.92 270.42 54601.18 88888.00 2015-11-01 13:40:07.911 305 11044.92 270.48 54601.17 88888.00 2015-11-01 13:40:08.411 305 11044.92 270.53 54601.11 88888.00 2015-11-01 13:40:08.911 305 11044.98 270.55 54601.05 88888.00 2015-11-01 13:40:09.411 305 11044.99 270.60 54601.03 88888.00 2015-11-01 13:40:09.911 305 11045.04 270.55 54601.12 88888.00 2015-11-01 13:40:10.411 305 11045.07 270.60 54601.16 88888.00 2015-11-01 13:40:10.911 305 11045.12 270.73 54601.08 88888.00 2015-11-01 13:40:11.411 305 11045.10 270.74 54601.01 88888.00 2015-11-01 13:40:11.911 305 11045.12 270.86 54600.94 88888.00 2015-11-01 13:40:12.411 305 11045.17 270.86 54600.94 88888.00 2015-11-01 13:40:12.911 305 11045.27 270.88 54601.09 88888.00 2015-11-01 13:40:13.411 305 11045.36 270.88 54601.07 88888.00 2015-11-01 13:40:13.911 305 11045.35 270.85 54601.10 88888.00 2015-11-01 13:40:14.411 305 11045.40 270.82 54601.01 88888.00 2015-11-01 13:40:14.911 305 11045.50 270.89 54600.99 88888.00 2015-11-01 13:40:15.411 305 11045.49 270.91 54600.98 88888.00 2015-11-01 13:40:15.911 305 11045.49 270.93 54601.00 88888.00 2015-11-01 13:40:16.411 305 11045.50 270.91 54600.91 88888.00 2015-11-01 13:40:16.911 305 11045.51 270.99 54600.91 88888.00 2015-11-01 13:40:17.411 305 11045.48 271.02 54600.97 88888.00 2015-11-01 13:40:17.911 305 11045.45 271.04 54601.06 88888.00 2015-11-01 13:40:18.411 305 11045.40 271.06 54600.99 88888.00 2015-11-01 13:40:18.911 305 11045.43 271.11 54601.06 88888.00 2015-11-01 13:40:19.411 305 11045.41 271.11 54601.10 88888.00 2015-11-01 13:40:19.911 305 11045.40 271.15 54601.07 88888.00 2015-11-01 13:40:20.411 305 11045.44 271.13 54601.05 88888.00 2015-11-01 13:40:20.911 305 11045.50 271.15 54601.08 88888.00 2015-11-01 13:40:21.411 305 11045.54 271.13 54601.09 88888.00 2015-11-01 13:40:21.911 305 11045.53 271.16 54601.16 88888.00 2015-11-01 13:40:22.411 305 11045.59 271.24 54601.17 88888.00 2015-11-01 13:40:22.911 305 11045.62 271.33 54601.20 88888.00 2015-11-01 13:40:23.411 305 11045.65 271.35 54601.23 88888.00 2015-11-01 13:40:23.911 305 11045.66 271.40 54601.33 88888.00 2015-11-01 13:40:24.411 305 11045.72 271.41 54601.33 88888.00 2015-11-01 13:40:24.911 305 11045.74 271.49 54601.36 88888.00 2015-11-01 13:40:25.411 305 11045.74 271.52 54601.36 88888.00 2015-11-01 13:40:25.911 305 11045.75 271.58 54601.37 88888.00 2015-11-01 13:40:26.411 305 11045.74 271.64 54601.34 88888.00 2015-11-01 13:40:26.911 305 11045.76 271.66 54601.34 88888.00 2015-11-01 13:40:27.411 305 11045.85 271.71 54601.36 88888.00 2015-11-01 13:40:27.911 305 11045.91 271.71 54601.37 88888.00 2015-11-01 13:40:28.411 305 11045.97 271.73 54601.43 88888.00 2015-11-01 13:40:28.911 305 11046.03 271.78 54601.41 88888.00 2015-11-01 13:40:29.411 305 11046.06 271.88 54601.50 88888.00 2015-11-01 13:40:29.911 305 11046.13 271.92 54601.47 88888.00 2015-11-01 13:40:30.411 305 11046.22 271.98 54601.51 88888.00 2015-11-01 13:40:30.911 305 11046.32 272.02 54601.58 88888.00 2015-11-01 13:40:31.411 305 11046.35 272.03 54601.64 88888.00 2015-11-01 13:40:31.911 305 11046.37 272.09 54601.68 88888.00 2015-11-01 13:40:32.411 305 11046.42 272.19 54601.67 88888.00 2015-11-01 13:40:32.911 305 11046.47 272.17 54601.75 88888.00 2015-11-01 13:40:33.411 305 11046.45 272.20 54601.86 88888.00 2015-11-01 13:40:33.911 305 11046.51 272.30 54601.82 88888.00 2015-11-01 13:40:34.411 305 11046.51 272.34 54601.78 88888.00 2015-11-01 13:40:34.911 305 11046.51 272.42 54601.76 88888.00 2015-11-01 13:40:35.411 305 11046.51 272.45 54601.77 88888.00 2015-11-01 13:40:35.911 305 11046.53 272.43 54601.85 88888.00 2015-11-01 13:40:36.411 305 11046.55 272.53 54601.85 88888.00 2015-11-01 13:40:36.911 305 11046.55 272.56 54601.95 88888.00 2015-11-01 13:40:37.411 305 11046.58 272.58 54602.00 88888.00 2015-11-01 13:40:37.911 305 11046.58 272.63 54602.00 88888.00 2015-11-01 13:40:38.411 305 11046.63 272.68 54602.02 88888.00 2015-11-01 13:40:38.911 305 11046.63 272.70 54601.98 88888.00 2015-11-01 13:40:39.411 305 11046.69 272.70 54601.93 88888.00 2015-11-01 13:40:39.911 305 11046.71 272.71 54601.96 88888.00 2015-11-01 13:40:40.411 305 11046.68 272.72 54601.99 88888.00 2015-11-01 13:40:40.911 305 11046.64 272.70 54602.05 88888.00 2015-11-01 13:40:41.411 305 11046.72 272.82 54602.08 88888.00 2015-11-01 13:40:41.911 305 11046.82 272.83 54602.16 88888.00 2015-11-01 13:40:42.411 305 11046.91 272.80 54602.20 88888.00 2015-11-01 13:40:42.911 305 11046.95 272.88 54602.17 88888.00 2015-11-01 13:40:43.411 305 11046.97 272.95 54602.08 88888.00 2015-11-01 13:40:43.911 305 11047.00 273.00 54602.06 88888.00 2015-11-01 13:40:44.411 305 11047.03 272.95 54602.14 88888.00 2015-11-01 13:40:44.911 305 11047.11 272.95 54602.17 88888.00 2015-11-01 13:40:45.411 305 11047.15 272.96 54602.21 88888.00 2015-11-01 13:40:45.911 305 11047.15 273.00 54602.21 88888.00 2015-11-01 13:40:46.411 305 11047.18 273.02 54602.20 88888.00 2015-11-01 13:40:46.911 305 11047.21 273.07 54602.21 88888.00 2015-11-01 13:40:47.411 305 11047.23 273.12 54602.25 88888.00 2015-11-01 13:40:47.911 305 11047.27 273.16 54602.34 88888.00 2015-11-01 13:40:48.411 305 11047.31 273.15 54602.39 88888.00 2015-11-01 13:40:48.911 305 11047.26 273.15 54602.31 88888.00 2015-11-01 13:40:49.411 305 11047.26 273.18 54602.24 88888.00 2015-11-01 13:40:49.911 305 11047.28 273.17 54602.29 88888.00 2015-11-01 13:40:50.411 305 11047.23 273.17 54602.32 88888.00 2015-11-01 13:40:50.911 305 11047.24 273.19 54602.35 88888.00 2015-11-01 13:40:51.411 305 11047.16 273.18 54602.46 88888.00 2015-11-01 13:40:51.911 305 11047.18 273.18 54602.33 88888.00 2015-11-01 13:40:52.411 305 11047.24 273.24 54602.24 88888.00 2015-11-01 13:40:52.911 305 11047.19 273.22 54602.66 88888.00 2015-11-01 13:40:53.411 305 11047.18 273.22 54602.67 88888.00 2015-11-01 13:40:53.911 305 11047.15 273.25 54602.75 88888.00 2015-11-01 13:40:54.411 305 11047.15 273.30 54602.87 88888.00 2015-11-01 13:40:54.911 305 11047.11 273.34 54602.90 88888.00 2015-11-01 13:40:55.411 305 11047.08 273.44 54602.91 88888.00 2015-11-01 13:40:55.911 305 11047.10 273.54 54602.99 88888.00 2015-11-01 13:40:56.411 305 11047.16 273.56 54603.11 88888.00 2015-11-01 13:40:56.911 305 11047.17 273.59 54603.09 88888.00 2015-11-01 13:40:57.411 305 11047.18 273.66 54603.12 88888.00 2015-11-01 13:40:57.911 305 11047.16 273.68 54603.26 88888.00 2015-11-01 13:40:58.411 305 11047.11 273.72 54603.26 88888.00 2015-11-01 13:40:58.911 305 11047.11 273.71 54603.24 88888.00 2015-11-01 13:40:59.411 305 11047.13 273.78 54603.21 88888.00 2015-11-01 13:40:59.911 305 11047.16 273.83 54603.29 88888.00 2015-11-01 13:41:00.411 305 11047.18 273.84 54603.39 88888.00 2015-11-01 13:41:00.911 305 11047.24 273.86 54603.40 88888.00 2015-11-01 13:41:01.411 305 11047.32 273.92 54603.43 88888.00 2015-11-01 13:41:01.911 305 11047.32 273.91 54603.55 88888.00 2015-11-01 13:41:02.411 305 11047.34 273.95 54603.59 88888.00 2015-11-01 13:41:02.911 305 11047.39 273.99 54603.66 88888.00 2015-11-01 13:41:03.411 305 11047.39 273.98 54603.69 88888.00 2015-11-01 13:41:03.911 305 11047.48 274.02 54603.69 88888.00 2015-11-01 13:41:04.411 305 11047.57 274.00 54603.81 88888.00 2015-11-01 13:41:04.911 305 11047.63 274.02 54603.93 88888.00 2015-11-01 13:41:05.411 305 11047.70 274.06 54603.84 88888.00 2015-11-01 13:41:05.911 305 11047.81 274.09 54603.79 88888.00 2015-11-01 13:41:06.411 305 11047.80 274.10 54603.77 88888.00 2015-11-01 13:41:06.911 305 11047.79 274.11 54603.82 88888.00 2015-11-01 13:41:07.411 305 11047.85 274.15 54603.80 88888.00 2015-11-01 13:41:07.911 305 11047.91 274.22 54603.75 88888.00 2015-11-01 13:41:08.411 305 11047.95 274.25 54603.75 88888.00 2015-11-01 13:41:08.911 305 11047.91 274.25 54603.71 88888.00 2015-11-01 13:41:09.411 305 11047.92 274.26 54603.72 88888.00 2015-11-01 13:41:09.911 305 11047.92 274.22 54603.79 88888.00 2015-11-01 13:41:10.411 305 11047.90 274.31 54603.80 88888.00 2015-11-01 13:41:10.911 305 11047.92 274.35 54603.79 88888.00 2015-11-01 13:41:11.411 305 11047.89 274.42 54603.78 88888.00 2015-11-01 13:41:11.911 305 11047.89 274.44 54603.79 88888.00 2015-11-01 13:41:12.411 305 11047.83 274.42 54603.81 88888.00 2015-11-01 13:41:12.911 305 11047.81 274.42 54603.86 88888.00 2015-11-01 13:41:13.411 305 11047.76 274.49 54603.83 88888.00 2015-11-01 13:41:13.911 305 11047.70 274.57 54603.80 88888.00 2015-11-01 13:41:14.411 305 11047.65 274.65 54603.83 88888.00 2015-11-01 13:41:14.911 305 11047.68 274.67 54603.83 88888.00 2015-11-01 13:41:15.411 305 11047.62 274.68 54603.86 88888.00 2015-11-01 13:41:15.911 305 11047.59 274.66 54603.78 88888.00 2015-11-01 13:41:16.411 305 11047.57 274.69 54603.77 88888.00 2015-11-01 13:41:16.911 305 11047.49 274.77 54603.77 88888.00 2015-11-01 13:41:17.411 305 11047.52 274.83 54603.64 88888.00 2015-11-01 13:41:17.911 305 11047.52 274.87 54603.65 88888.00 2015-11-01 13:41:18.411 305 11047.48 274.86 54603.93 88888.00 2015-11-01 13:41:18.911 305 11047.47 274.86 54603.99 88888.00 2015-11-01 13:41:19.411 305 11047.47 274.94 54604.04 88888.00 2015-11-01 13:41:19.911 305 11047.50 274.99 54604.05 88888.00 2015-11-01 13:41:20.411 305 11047.44 274.98 54603.88 88888.00 2015-11-01 13:41:20.911 305 11047.42 275.00 54603.93 88888.00 2015-11-01 13:41:21.411 305 11047.39 274.99 54603.88 88888.00 2015-11-01 13:41:21.911 305 11047.37 275.01 54603.84 88888.00 2015-11-01 13:41:22.411 305 11047.29 275.08 54603.95 88888.00 2015-11-01 13:41:22.911 305 11047.31 275.12 54603.87 88888.00 2015-11-01 13:41:23.411 305 11047.24 275.13 54603.98 88888.00 2015-11-01 13:41:23.911 305 11047.16 275.18 54604.01 88888.00 2015-11-01 13:41:24.411 305 11047.11 275.23 54604.03 88888.00 2015-11-01 13:41:24.911 305 11047.19 275.25 54603.96 88888.00 2015-11-01 13:41:25.411 305 11047.13 275.21 54603.93 88888.00 2015-11-01 13:41:25.911 305 11047.15 275.21 54603.86 88888.00 2015-11-01 13:41:26.411 305 11047.22 275.17 54603.86 88888.00 2015-11-01 13:41:26.911 305 11047.23 275.16 54603.87 88888.00 2015-11-01 13:41:27.411 305 11047.27 275.15 54603.82 88888.00 2015-11-01 13:41:27.911 305 11047.31 275.11 54603.81 88888.00 2015-11-01 13:41:28.411 305 11047.31 275.07 54603.83 88888.00 2015-11-01 13:41:28.911 305 11047.36 275.01 54603.80 88888.00 2015-11-01 13:41:29.411 305 11047.38 274.96 54603.77 88888.00 2015-11-01 13:41:29.911 305 11047.42 274.95 54603.73 88888.00 2015-11-01 13:41:30.411 305 11047.44 274.87 54603.69 88888.00 2015-11-01 13:41:30.911 305 11047.42 274.84 54603.64 88888.00 2015-11-01 13:41:31.411 305 11047.48 274.77 54603.63 88888.00 2015-11-01 13:41:31.911 305 11047.54 274.69 54603.63 88888.00 2015-11-01 13:41:32.411 305 11047.54 274.74 54603.66 88888.00 2015-11-01 13:41:32.911 305 11047.54 274.74 54603.65 88888.00 2015-11-01 13:41:33.411 305 11047.57 274.68 54603.62 88888.00 2015-11-01 13:41:33.911 305 11047.64 274.73 54603.51 88888.00 2015-11-01 13:41:34.411 305 11047.63 274.75 54603.37 88888.00 2015-11-01 13:41:34.911 305 11047.63 274.74 54603.33 88888.00 2015-11-01 13:41:35.411 305 11047.65 274.78 54603.31 88888.00 2015-11-01 13:41:35.911 305 11047.64 274.81 54603.30 88888.00 2015-11-01 13:41:36.411 305 11047.60 274.83 54603.25 88888.00 2015-11-01 13:41:36.911 305 11047.57 274.81 54603.27 88888.00 2015-11-01 13:41:37.411 305 11047.54 274.84 54603.22 88888.00 2015-11-01 13:41:37.911 305 11047.48 274.83 54603.28 88888.00 2015-11-01 13:41:38.411 305 11047.39 274.92 54603.30 88888.00 2015-11-01 13:41:38.911 305 11047.36 274.98 54603.22 88888.00 2015-11-01 13:41:39.411 305 11047.36 274.99 54603.24 88888.00 2015-11-01 13:41:39.911 305 11047.27 275.09 54603.18 88888.00 2015-11-01 13:41:40.411 305 11047.23 275.11 54603.09 88888.00 2015-11-01 13:41:40.911 305 11047.22 275.11 54603.05 88888.00 2015-11-01 13:41:41.411 305 11047.24 275.18 54602.99 88888.00 2015-11-01 13:41:41.911 305 11047.19 275.24 54602.90 88888.00 2015-11-01 13:41:42.411 305 11047.19 275.23 54602.86 88888.00 2015-11-01 13:41:42.911 305 11047.19 275.18 54602.86 88888.00 2015-11-01 13:41:43.411 305 11047.18 275.21 54602.80 88888.00 2015-11-01 13:41:43.911 305 11047.18 275.21 54602.72 88888.00 2015-11-01 13:41:44.411 305 11047.28 275.16 54602.60 88888.00 2015-11-01 13:41:44.911 305 11047.31 275.17 54602.56 88888.00 2015-11-01 13:41:45.411 305 11047.32 275.17 54602.48 88888.00 2015-11-01 13:41:45.911 305 11047.36 275.12 54602.45 88888.00 2015-11-01 13:41:46.411 305 11047.42 275.01 54602.26 88888.00 2015-11-01 13:41:46.911 305 11047.47 274.99 54602.22 88888.00 2015-11-01 13:41:47.411 305 11047.47 274.88 54602.15 88888.00 2015-11-01 13:41:47.911 305 11047.50 274.84 54602.00 88888.00 2015-11-01 13:41:48.411 305 11047.49 274.79 54601.88 88888.00 2015-11-01 13:41:48.911 305 11047.57 274.73 54601.77 88888.00 2015-11-01 13:41:49.411 305 11047.59 274.66 54601.69 88888.00 2015-11-01 13:41:49.911 305 11047.62 274.60 54601.58 88888.00 2015-11-01 13:41:50.411 305 11047.59 274.54 54601.28 88888.00 2015-11-01 13:41:50.911 305 11047.64 274.47 54600.84 88888.00 2015-11-01 13:41:51.411 305 11047.64 274.37 54600.81 88888.00 2015-11-01 13:41:51.911 305 11047.60 274.37 54600.83 88888.00 2015-11-01 13:41:52.411 305 11047.54 274.37 54601.19 88888.00 2015-11-01 13:41:52.911 305 11047.50 274.36 54601.40 88888.00 2015-11-01 13:41:53.411 305 11047.49 274.40 54601.26 88888.00 2015-11-01 13:41:53.911 305 11047.54 274.47 54601.14 88888.00 2015-11-01 13:41:54.411 305 11047.57 274.43 54601.05 88888.00 2015-11-01 13:41:54.911 305 11047.54 274.43 54601.02 88888.00 2015-11-01 13:41:55.411 305 11047.59 274.44 54600.93 88888.00 2015-11-01 13:41:55.911 305 11047.62 274.41 54600.85 88888.00 2015-11-01 13:41:56.411 305 11047.62 274.45 54600.72 88888.00 2015-11-01 13:41:56.911 305 11047.64 274.56 54600.55 88888.00 2015-11-01 13:41:57.411 305 11047.62 274.62 54600.47 88888.00 2015-11-01 13:41:57.911 305 11047.62 274.60 54600.38 88888.00 2015-11-01 13:41:58.411 305 11047.58 274.57 54600.39 88888.00 2015-11-01 13:41:58.911 305 11047.55 274.58 54600.33 88888.00 2015-11-01 13:41:59.411 305 11047.58 274.60 54600.36 88888.00 2015-11-01 13:41:59.911 305 11047.55 274.62 54600.28 88888.00 2015-11-01 13:42:00.411 305 11047.57 274.60 54600.14 88888.00 2015-11-01 13:42:00.911 305 11047.62 274.54 54600.11 88888.00 2015-11-01 13:42:01.411 305 11047.62 274.56 54599.95 88888.00 2015-11-01 13:42:01.911 305 11047.54 274.57 54599.93 88888.00 2015-11-01 13:42:02.411 305 11047.53 274.53 54600.00 88888.00 2015-11-01 13:42:02.911 305 11047.53 274.49 54599.85 88888.00 2015-11-01 13:42:03.411 305 11047.47 274.51 54599.74 88888.00 2015-11-01 13:42:03.911 305 11047.45 274.52 54599.57 88888.00 2015-11-01 13:42:04.411 305 11047.37 274.56 54599.51 88888.00 2015-11-01 13:42:04.911 305 11047.33 274.51 54599.45 88888.00 2015-11-01 13:42:05.411 305 11047.27 274.54 54599.38 88888.00 2015-11-01 13:42:05.911 305 11047.24 274.58 54599.32 88888.00 2015-11-01 13:42:06.411 305 11047.17 274.57 54599.28 88888.00 2015-11-01 13:42:06.911 305 11047.16 274.54 54599.28 88888.00 2015-11-01 13:42:07.411 305 11047.13 274.57 54599.24 88888.00 2015-11-01 13:42:07.911 305 11047.11 274.58 54599.10 88888.00 2015-11-01 13:42:08.411 305 11047.07 274.59 54599.08 88888.00 2015-11-01 13:42:08.911 305 11047.03 274.58 54599.01 88888.00 2015-11-01 13:42:09.411 305 11046.91 274.57 54598.90 88888.00 2015-11-01 13:42:09.911 305 11046.87 274.57 54598.88 88888.00 2015-11-01 13:42:10.411 305 11046.81 274.60 54598.86 88888.00 2015-11-01 13:42:10.911 305 11046.70 274.59 54598.84 88888.00 2015-11-01 13:42:11.411 305 11046.61 274.60 54598.75 88888.00 2015-11-01 13:42:11.911 305 11046.54 274.57 54598.62 88888.00 2015-11-01 13:42:12.411 305 11046.45 274.53 54598.55 88888.00 2015-11-01 13:42:12.911 305 11046.40 274.56 54598.57 88888.00 2015-11-01 13:42:13.411 305 11046.35 274.52 54598.56 88888.00 2015-11-01 13:42:13.911 305 11046.38 274.50 54598.47 88888.00 2015-11-01 13:42:14.411 305 11046.39 274.48 54598.43 88888.00 2015-11-01 13:42:14.911 305 11046.38 274.44 54598.42 88888.00 2015-11-01 13:42:15.411 305 11046.38 274.42 54598.34 88888.00 2015-11-01 13:42:15.911 305 11046.35 274.33 54598.31 88888.00 2015-11-01 13:42:16.411 305 11046.38 274.22 54598.28 88888.00 2015-11-01 13:42:16.911 305 11046.37 274.20 54598.20 88888.00 2015-11-01 13:42:17.411 305 11046.33 274.14 54598.09 88888.00 2015-11-01 13:42:17.911 305 11046.27 274.09 54598.05 88888.00 2015-11-01 13:42:18.411 305 11046.18 274.07 54598.11 88888.00 2015-11-01 13:42:18.911 305 11046.12 273.97 54598.03 88888.00 2015-11-01 13:42:19.411 305 11046.17 273.83 54597.96 88888.00 2015-11-01 13:42:19.911 305 11046.14 273.75 54597.96 88888.00 2015-11-01 13:42:20.411 305 11046.13 273.69 54597.94 88888.00 2015-11-01 13:42:20.911 305 11046.12 273.52 54597.84 88888.00 2015-11-01 13:42:21.411 305 11046.11 273.51 54597.84 88888.00 2015-11-01 13:42:21.911 305 11046.09 273.46 54597.84 88888.00 2015-11-01 13:42:22.411 305 11046.08 273.34 54597.76 88888.00 2015-11-01 13:42:22.911 305 11046.01 273.33 54597.76 88888.00 2015-11-01 13:42:23.411 305 11045.96 273.27 54597.80 88888.00 2015-11-01 13:42:23.911 305 11045.96 273.24 54597.67 88888.00 2015-11-01 13:42:24.411 305 11045.95 273.16 54597.66 88888.00 2015-11-01 13:42:24.911 305 11045.95 273.08 54597.61 88888.00 2015-11-01 13:42:25.411 305 11045.97 273.06 54597.56 88888.00 2015-11-01 13:42:25.911 305 11045.96 272.98 54597.56 88888.00 2015-11-01 13:42:26.411 305 11045.98 272.89 54597.50 88888.00 2015-11-01 13:42:26.911 305 11045.93 272.84 54597.46 88888.00 2015-11-01 13:42:27.411 305 11045.93 272.79 54597.40 88888.00 2015-11-01 13:42:27.911 305 11045.92 272.71 54597.33 88888.00 2015-11-01 13:42:28.411 305 11045.91 272.68 54597.30 88888.00 2015-11-01 13:42:28.911 305 11045.86 272.70 54597.19 88888.00 2015-11-01 13:42:29.411 305 11045.85 272.65 54597.20 88888.00 2015-11-01 13:42:29.911 305 11045.86 272.60 54597.15 88888.00 2015-11-01 13:42:30.411 305 11045.91 272.55 54597.16 88888.00 2015-11-01 13:42:30.911 305 11045.92 272.47 54597.19 88888.00 2015-11-01 13:42:31.411 305 11045.92 272.40 54597.15 88888.00 2015-11-01 13:42:31.911 305 11045.92 272.37 54597.17 88888.00 2015-11-01 13:42:32.411 305 11045.95 272.31 54597.21 88888.00 2015-11-01 13:42:32.911 305 11045.93 272.25 54597.23 88888.00 2015-11-01 13:42:33.411 305 11045.90 272.30 54597.24 88888.00 2015-11-01 13:42:33.911 305 11045.92 272.28 54597.11 88888.00 2015-11-01 13:42:34.411 305 11045.98 272.25 54596.93 88888.00 2015-11-01 13:42:34.911 305 11045.98 272.23 54596.94 88888.00 2015-11-01 13:42:35.411 305 11046.00 272.22 54596.96 88888.00 2015-11-01 13:42:35.911 305 11045.92 272.23 54596.90 88888.00 2015-11-01 13:42:36.411 305 11045.87 272.24 54596.85 88888.00 2015-11-01 13:42:36.911 305 11045.91 272.21 54596.78 88888.00 2015-11-01 13:42:37.411 305 11045.88 272.15 54596.78 88888.00 2015-11-01 13:42:37.911 305 11045.87 272.12 54596.79 88888.00 2015-11-01 13:42:38.411 305 11045.87 272.05 54596.76 88888.00 2015-11-01 13:42:38.911 305 11045.85 271.97 54596.70 88888.00 2015-11-01 13:42:39.411 305 11045.80 271.90 54596.76 88888.00 2015-11-01 13:42:39.911 305 11045.78 271.87 54596.76 88888.00 2015-11-01 13:42:40.411 305 11045.76 271.80 54596.75 88888.00 2015-11-01 13:42:40.911 305 11045.74 271.73 54596.76 88888.00 2015-11-01 13:42:41.411 305 11045.77 271.66 54596.75 88888.00 2015-11-01 13:42:41.911 305 11045.77 271.65 54596.68 88888.00 2015-11-01 13:42:42.411 305 11045.76 271.55 54596.66 88888.00 2015-11-01 13:42:42.911 305 11045.77 271.48 54596.68 88888.00 2015-11-01 13:42:43.411 305 11045.78 271.49 54596.68 88888.00 2015-11-01 13:42:43.911 305 11045.75 271.47 54596.71 88888.00 2015-11-01 13:42:44.411 305 11045.72 271.46 54596.70 88888.00 2015-11-01 13:42:44.911 305 11045.76 271.46 54596.77 88888.00 2015-11-01 13:42:45.411 305 11045.74 271.54 54596.73 88888.00 2015-11-01 13:42:45.911 305 11045.66 271.55 54596.81 88888.00 2015-11-01 13:42:46.411 305 11045.61 271.48 54596.89 88888.00 2015-11-01 13:42:46.911 305 11045.56 271.43 54596.88 88888.00 2015-11-01 13:42:47.411 305 11045.56 271.45 54596.93 88888.00 2015-11-01 13:42:47.911 305 11045.55 271.45 54596.97 88888.00 2015-11-01 13:42:48.411 305 11045.48 271.46 54596.94 88888.00 2015-11-01 13:42:48.911 305 11045.43 271.46 54596.97 88888.00 2015-11-01 13:42:49.411 305 11045.40 271.44 54597.03 88888.00 2015-11-01 13:42:49.911 305 11045.40 271.49 54597.04 88888.00 2015-11-01 13:42:50.411 305 11045.35 271.61 54597.05 88888.00 2015-11-01 13:42:50.911 305 11045.30 271.62 54597.12 88888.00 2015-11-01 13:42:51.411 305 11045.27 271.66 54597.19 88888.00 2015-11-01 13:42:51.911 305 11045.24 271.69 54597.19 88888.00 2015-11-01 13:42:52.411 305 11045.24 271.67 54597.29 88888.00 2015-11-01 13:42:52.911 305 11045.22 271.74 54597.37 88888.00 2015-11-01 13:42:53.411 305 11045.20 271.79 54597.34 88888.00 2015-11-01 13:42:53.911 305 11045.27 271.88 54597.46 88888.00 2015-11-01 13:42:54.411 305 11045.24 271.92 54597.40 88888.00 2015-11-01 13:42:54.911 305 11045.24 271.97 54597.37 88888.00 2015-11-01 13:42:55.411 305 11045.23 272.02 54597.39 88888.00 2015-11-01 13:42:55.911 305 11045.19 272.05 54597.41 88888.00 2015-11-01 13:42:56.412 305 11045.18 272.08 54597.45 88888.00 2015-11-01 13:42:56.912 305 11045.14 272.09 54597.34 88888.00 2015-11-01 13:42:57.412 305 11045.12 272.16 54597.35 88888.00 2015-11-01 13:42:57.912 305 11045.12 272.14 54597.34 88888.00 2015-11-01 13:42:58.412 305 11045.13 272.15 54597.39 88888.00 2015-11-01 13:42:58.912 305 11045.08 272.12 54597.30 88888.00 2015-11-01 13:42:59.412 305 11045.03 272.12 54597.15 88888.00 2015-11-01 13:42:59.912 305 11045.03 272.09 54597.19 88888.00 2015-11-01 13:43:00.412 305 11044.99 272.14 54597.16 88888.00 2015-11-01 13:43:00.912 305 11044.93 272.17 54597.11 88888.00 2015-11-01 13:43:01.412 305 11044.86 272.20 54597.02 88888.00 2015-11-01 13:43:01.912 305 11044.83 272.24 54597.03 88888.00 2015-11-01 13:43:02.412 305 11044.77 272.28 54596.99 88888.00 2015-11-01 13:43:02.912 305 11044.75 272.32 54596.94 88888.00 2015-11-01 13:43:03.412 305 11044.67 272.40 54596.93 88888.00 2015-11-01 13:43:03.912 305 11044.60 272.43 54596.82 88888.00 2015-11-01 13:43:04.412 305 11044.63 272.47 54596.72 88888.00 2015-11-01 13:43:04.912 305 11044.67 272.49 54596.68 88888.00 2015-11-01 13:43:05.412 305 11044.66 272.46 54596.64 88888.00 2015-11-01 13:43:05.912 305 11044.67 272.47 54596.46 88888.00 2015-11-01 13:43:06.412 305 11044.70 272.48 54596.34 88888.00 2015-11-01 13:43:06.912 305 11044.72 272.47 54596.28 88888.00 2015-11-01 13:43:07.412 305 11044.72 272.42 54596.19 88888.00 2015-11-01 13:43:07.912 305 11044.77 272.40 54596.14 88888.00 2015-11-01 13:43:08.412 305 11044.87 272.40 54596.10 88888.00 2015-11-01 13:43:08.912 305 11044.92 272.41 54596.02 88888.00 2015-11-01 13:43:09.412 305 11044.96 272.34 54595.96 88888.00 2015-11-01 13:43:09.912 305 11044.94 272.36 54595.92 88888.00 2015-11-01 13:43:10.412 305 11044.92 272.40 54595.89 88888.00 2015-11-01 13:43:10.912 305 11044.91 272.42 54595.93 88888.00 2015-11-01 13:43:11.412 305 11044.91 272.42 54595.79 88888.00 2015-11-01 13:43:11.912 305 11044.92 272.54 54595.70 88888.00 2015-11-01 13:43:12.412 305 11044.93 272.63 54595.57 88888.00 2015-11-01 13:43:12.912 305 11044.98 272.59 54595.48 88888.00 2015-11-01 13:43:13.412 305 11045.01 272.67 54595.52 88888.00 2015-11-01 13:43:13.912 305 11044.98 272.78 54595.49 88888.00 2015-11-01 13:43:14.412 305 11044.99 272.82 54595.50 88888.00 2015-11-01 13:43:14.912 305 11044.99 272.91 54595.64 88888.00 2015-11-01 13:43:15.412 305 11044.94 273.00 54595.64 88888.00 2015-11-01 13:43:15.912 305 11044.93 273.08 54595.70 88888.00 2015-11-01 13:43:16.412 305 11044.94 273.17 54595.76 88888.00 2015-11-01 13:43:16.912 305 11044.99 273.25 54595.83 88888.00 2015-11-01 13:43:17.412 305 11045.06 273.26 54595.96 88888.00 2015-11-01 13:43:17.912 305 11045.06 273.26 54595.99 88888.00 2015-11-01 13:43:18.412 305 11045.02 273.29 54596.00 88888.00 2015-11-01 13:43:18.912 305 11045.08 273.35 54596.09 88888.00 2015-11-01 13:43:19.412 305 11045.15 273.40 54596.15 88888.00 2015-11-01 13:43:19.912 305 11045.20 273.39 54596.12 88888.00 2015-11-01 13:43:20.412 305 11045.25 273.38 54596.12 88888.00 2015-11-01 13:43:20.912 305 11045.28 273.38 54596.08 88888.00 2015-11-01 13:43:21.412 305 11045.35 273.38 54596.03 88888.00 2015-11-01 13:43:21.912 305 11045.33 273.34 54596.01 88888.00 2015-11-01 13:43:22.412 305 11045.34 273.33 54595.93 88888.00 2015-11-01 13:43:22.912 305 11045.38 273.32 54595.89 88888.00 2015-11-01 13:43:23.412 305 11045.43 273.30 54595.81 88888.00 2015-11-01 13:43:23.912 305 11045.45 273.24 54595.72 88888.00 2015-11-01 13:43:24.412 305 11045.43 273.19 54595.67 88888.00 2015-11-01 13:43:24.912 305 11045.50 273.19 54595.55 88888.00 2015-11-01 13:43:25.412 305 11045.51 273.13 54595.49 88888.00 2015-11-01 13:43:25.912 305 11045.54 273.10 54595.41 88888.00 2015-11-01 13:43:26.412 305 11045.49 273.12 54595.35 88888.00 2015-11-01 13:43:26.912 305 11045.45 273.07 54595.28 88888.00 2015-11-01 13:43:27.412 305 11045.44 273.04 54595.28 88888.00 2015-11-01 13:43:27.912 305 11045.49 273.00 54595.23 88888.00 2015-11-01 13:43:28.412 305 11045.55 272.92 54595.13 88888.00 2015-11-01 13:43:28.912 305 11045.57 272.89 54595.13 88888.00 2015-11-01 13:43:29.412 305 11045.53 272.84 54595.04 88888.00 2015-11-01 13:43:29.912 305 11045.55 272.80 54594.95 88888.00 2015-11-01 13:43:30.412 305 11045.55 272.75 54594.86 88888.00 2015-11-01 13:43:30.912 305 11045.57 272.66 54594.75 88888.00 2015-11-01 13:43:31.412 305 11045.64 272.59 54594.66 88888.00 2015-11-01 13:43:31.912 305 11045.67 272.54 54594.62 88888.00 2015-11-01 13:43:32.412 305 11045.71 272.54 54594.62 88888.00 2015-11-01 13:43:32.912 305 11045.75 272.56 54594.59 88888.00 2015-11-01 13:43:33.412 305 11045.67 272.47 54594.59 88888.00 2015-11-01 13:43:33.912 305 11045.69 272.40 54594.47 88888.00 2015-11-01 13:43:34.412 305 11045.65 272.31 54594.45 88888.00 2015-11-01 13:43:34.912 305 11045.61 272.25 54594.45 88888.00 2015-11-01 13:43:35.412 305 11045.61 272.13 54594.49 88888.00 2015-11-01 13:43:35.912 305 11045.53 272.11 54594.53 88888.00 2015-11-01 13:43:36.412 305 11045.48 272.06 54594.61 88888.00 2015-11-01 13:43:36.912 305 11045.46 271.96 54594.66 88888.00 2015-11-01 13:43:37.412 305 11045.50 271.89 54594.63 88888.00 2015-11-01 13:43:37.912 305 11045.54 271.84 54594.67 88888.00 2015-11-01 13:43:38.412 305 11045.50 271.78 54594.69 88888.00 2015-11-01 13:43:38.912 305 11045.49 271.74 54594.75 88888.00 2015-11-01 13:43:39.412 305 11045.46 271.72 54594.83 88888.00 2015-11-01 13:43:39.912 305 11045.43 271.65 54594.85 88888.00 2015-11-01 13:43:40.412 305 11045.45 271.58 54594.89 88888.00 2015-11-01 13:43:40.912 305 11045.44 271.54 54594.86 88888.00 2015-11-01 13:43:41.412 305 11045.45 271.60 54594.93 88888.00 2015-11-01 13:43:41.912 305 11045.39 271.61 54594.98 88888.00 2015-11-01 13:43:42.412 305 11045.32 271.52 54595.03 88888.00 2015-11-01 13:43:42.912 305 11045.32 271.48 54595.05 88888.00 2015-11-01 13:43:43.412 305 11045.32 271.49 54595.10 88888.00 2015-11-01 13:43:43.912 305 11045.28 271.43 54595.13 88888.00 2015-11-01 13:43:44.412 305 11045.25 271.40 54595.20 88888.00 2015-11-01 13:43:44.912 305 11045.28 271.39 54595.33 88888.00 2015-11-01 13:43:45.412 305 11045.19 271.43 54595.35 88888.00 2015-11-01 13:43:45.912 305 11045.19 271.45 54595.39 88888.00 2015-11-01 13:43:46.412 305 11045.23 271.47 54595.44 88888.00 2015-11-01 13:43:46.912 305 11045.22 271.44 54595.45 88888.00 2015-11-01 13:43:47.412 305 11045.17 271.44 54595.56 88888.00 2015-11-01 13:43:47.912 305 11045.17 271.43 54595.57 88888.00 2015-11-01 13:43:48.412 305 11045.29 271.46 54595.64 88888.00 2015-11-01 13:43:48.912 305 11045.28 271.44 54595.68 88888.00 2015-11-01 13:43:49.412 305 11045.24 271.45 54595.83 88888.00 2015-11-01 13:43:49.912 305 11045.30 271.44 54595.90 88888.00 2015-11-01 13:43:50.412 305 11045.33 271.47 54596.00 88888.00 2015-11-01 13:43:50.912 305 11045.27 271.40 54596.08 88888.00 2015-11-01 13:43:51.412 305 11045.27 271.39 54596.18 88888.00 2015-11-01 13:43:51.912 305 11045.32 271.36 54596.21 88888.00 2015-11-01 13:43:52.412 305 11045.33 271.36 54596.31 88888.00 2015-11-01 13:43:52.912 305 11045.32 271.32 54596.42 88888.00 2015-11-01 13:43:53.412 305 11045.35 271.26 54596.41 88888.00 2015-11-01 13:43:53.912 305 11045.44 271.20 54596.40 88888.00 2015-11-01 13:43:54.412 305 11045.48 271.13 54596.52 88888.00 2015-11-01 13:43:54.912 305 11045.50 271.06 54596.55 88888.00 2015-11-01 13:43:55.412 305 11045.54 271.01 54596.50 88888.00 2015-11-01 13:43:55.912 305 11045.57 270.88 54596.45 88888.00 2015-11-01 13:43:56.412 305 11045.60 270.82 54596.44 88888.00 2015-11-01 13:43:56.912 305 11045.62 270.78 54596.66 88888.00 2015-11-01 13:43:57.412 305 11045.69 270.78 54596.78 88888.00 2015-11-01 13:43:57.912 305 11045.70 270.70 54596.78 88888.00 2015-11-01 13:43:58.412 305 11045.72 270.64 54596.89 88888.00 2015-11-01 13:43:58.912 305 11045.82 270.59 54597.02 88888.00 2015-11-01 13:43:59.412 305 11045.95 270.52 54597.03 88888.00 2015-11-01 13:43:59.912 305 11046.02 270.54 54597.02 88888.00 2015-11-01 13:44:00.412 305 11046.08 270.50 54597.05 88888.00 2015-11-01 13:44:00.912 305 11046.14 270.48 54597.10 88888.00 2015-11-01 13:44:01.412 305 11046.25 270.43 54597.08 88888.00 2015-11-01 13:44:01.912 305 11046.33 270.43 54597.13 88888.00 2015-11-01 13:44:02.412 305 11046.37 270.38 54597.19 88888.00 2015-11-01 13:44:02.912 305 11046.47 270.38 54597.21 88888.00 2015-11-01 13:44:03.412 305 11046.63 270.36 54597.23 88888.00 2015-11-01 13:44:03.912 305 11046.84 270.28 54597.29 88888.00 2015-11-01 13:44:04.412 305 11046.93 270.28 54597.31 88888.00 2015-11-01 13:44:04.912 305 11047.05 270.23 54597.25 88888.00 2015-11-01 13:44:05.412 305 11047.18 270.20 54597.24 88888.00 2015-11-01 13:44:05.912 305 11047.33 270.14 54597.20 88888.00 2015-11-01 13:44:06.412 305 11047.54 270.10 54597.08 88888.00 2015-11-01 13:44:06.912 305 11047.66 270.06 54596.94 88888.00 2015-11-01 13:44:07.412 305 11047.81 270.02 54596.81 88888.00 2015-11-01 13:44:07.912 305 11047.95 269.98 54596.82 88888.00 2015-11-01 13:44:08.412 305 11048.07 269.95 54596.76 88888.00 2015-11-01 13:44:08.912 305 11048.27 269.89 54596.61 88888.00 2015-11-01 13:44:09.412 305 11048.43 269.88 54596.50 88888.00 2015-11-01 13:44:09.912 305 11048.53 269.89 54596.47 88888.00 2015-11-01 13:44:10.412 305 11048.72 269.92 54596.40 88888.00 2015-11-01 13:44:10.912 305 11048.80 269.95 54596.40 88888.00 2015-11-01 13:44:11.412 305 11048.84 269.96 54596.36 88888.00 2015-11-01 13:44:11.912 305 11048.88 269.96 54596.29 88888.00 2015-11-01 13:44:12.412 305 11048.83 270.01 54596.25 88888.00 2015-11-01 13:44:12.912 305 11048.78 270.01 54596.32 88888.00 2015-11-01 13:44:13.412 305 11048.83 269.95 54596.40 88888.00 2015-11-01 13:44:13.912 305 11048.90 269.88 54596.54 88888.00 2015-11-01 13:44:14.412 305 11048.95 269.84 54596.54 88888.00 2015-11-01 13:44:14.912 305 11049.00 269.80 54596.53 88888.00 2015-11-01 13:44:15.412 305 11049.06 269.72 54596.53 88888.00 2015-11-01 13:44:15.912 305 11049.14 269.59 54596.55 88888.00 2015-11-01 13:44:16.412 305 11049.19 269.54 54596.54 88888.00 2015-11-01 13:44:16.912 305 11049.28 269.43 54596.54 88888.00 2015-11-01 13:44:17.412 305 11049.40 269.32 54596.53 88888.00 2015-11-01 13:44:17.912 305 11049.46 269.19 54596.53 88888.00 2015-11-01 13:44:18.412 305 11049.53 269.12 54596.58 88888.00 2015-11-01 13:44:18.912 305 11049.63 269.07 54596.54 88888.00 2015-11-01 13:44:19.412 305 11049.69 268.96 54596.53 88888.00 2015-11-01 13:44:19.912 305 11049.73 268.86 54596.53 88888.00 2015-11-01 13:44:20.412 305 11049.82 268.83 54596.46 88888.00 2015-11-01 13:44:20.912 305 11049.95 268.78 54596.43 88888.00 2015-11-01 13:44:21.412 305 11050.04 268.67 54596.43 88888.00 2015-11-01 13:44:21.912 305 11050.03 268.60 54596.43 88888.00 2015-11-01 13:44:22.412 305 11050.00 268.57 54596.47 88888.00 2015-11-01 13:44:22.912 305 11050.05 268.52 54596.51 88888.00 2015-11-01 13:44:23.412 305 11050.09 268.42 54596.54 88888.00 2015-11-01 13:44:23.912 305 11050.14 268.36 54596.59 88888.00 2015-11-01 13:44:24.412 305 11050.14 268.31 54596.54 88888.00 2015-11-01 13:44:24.912 305 11050.15 268.23 54596.51 88888.00 2015-11-01 13:44:25.412 305 11050.16 268.11 54596.55 88888.00 2015-11-01 13:44:25.912 305 11050.21 268.05 54596.58 88888.00 2015-11-01 13:44:26.412 305 11050.20 268.03 54596.62 88888.00 2015-11-01 13:44:26.912 305 11050.24 267.99 54596.69 88888.00 2015-11-01 13:44:27.412 305 11050.30 267.98 54596.77 88888.00 2015-11-01 13:44:27.912 305 11050.34 267.98 54596.81 88888.00 2015-11-01 13:44:28.412 305 11050.38 267.91 54596.90 88888.00 2015-11-01 13:44:28.912 305 11050.48 267.87 54597.21 88888.00 2015-11-01 13:44:29.412 305 11050.55 267.74 54597.05 88888.00 2015-11-01 13:44:29.912 305 11050.60 267.69 54596.87 88888.00 2015-11-01 13:44:30.412 305 11050.58 267.68 54596.87 88888.00 2015-11-01 13:44:30.912 305 11050.63 267.64 54596.90 88888.00 2015-11-01 13:44:31.412 305 11050.68 267.52 54596.99 88888.00 2015-11-01 13:44:31.912 305 11050.69 267.47 54596.99 88888.00 2015-11-01 13:44:32.412 305 11050.68 267.39 54597.05 88888.00 2015-11-01 13:44:32.912 305 11050.67 267.35 54597.11 88888.00 2015-11-01 13:44:33.412 305 11050.68 267.27 54597.15 88888.00 2015-11-01 13:44:33.912 305 11050.64 267.19 54597.21 88888.00 2015-11-01 13:44:34.412 305 11050.60 267.16 54597.20 88888.00 2015-11-01 13:44:34.912 305 11050.63 267.07 54597.13 88888.00 2015-11-01 13:44:35.412 305 11050.60 266.94 54597.22 88888.00 2015-11-01 13:44:35.912 305 11050.58 266.85 54597.34 88888.00 2015-11-01 13:44:36.412 305 11050.53 266.80 54597.46 88888.00 2015-11-01 13:44:36.912 305 11050.47 266.71 54597.48 88888.00 2015-11-01 13:44:37.412 305 11050.46 266.68 54597.51 88888.00 2015-11-01 13:44:37.912 305 11050.42 266.62 54597.47 88888.00 2015-11-01 13:44:38.412 305 11050.32 266.57 54597.57 88888.00 2015-11-01 13:44:38.912 305 11050.26 266.51 54597.69 88888.00 2015-11-01 13:44:39.412 305 11050.20 266.48 54597.72 88888.00 2015-11-01 13:44:39.912 305 11050.11 266.49 54597.83 88888.00 2015-11-01 13:44:40.412 305 11050.06 266.50 54597.91 88888.00 2015-11-01 13:44:40.912 305 11049.96 266.42 54597.89 88888.00 2015-11-01 13:44:41.412 305 11049.80 266.33 54598.04 88888.00 2015-11-01 13:44:41.912 305 11049.69 266.28 54598.21 88888.00 2015-11-01 13:44:42.412 305 11049.59 266.16 54598.29 88888.00 2015-11-01 13:44:42.912 305 11049.42 266.12 54598.42 88888.00 2015-11-01 13:44:43.412 305 11049.28 266.09 54598.47 88888.00 2015-11-01 13:44:43.912 305 11049.16 266.04 54598.60 88888.00 2015-11-01 13:44:44.412 305 11049.06 265.92 54598.66 88888.00 2015-11-01 13:44:44.912 305 11048.98 265.91 54598.73 88888.00 2015-11-01 13:44:45.412 305 11048.83 265.86 54598.81 88888.00 2015-11-01 13:44:45.912 305 11048.63 265.82 54598.88 88888.00 2015-11-01 13:44:46.412 305 11048.46 265.79 54598.99 88888.00 2015-11-01 13:44:46.912 305 11048.31 265.70 54599.10 88888.00 2015-11-01 13:44:47.412 305 11048.17 265.64 54599.25 88888.00 2015-11-01 13:44:47.912 305 11048.06 265.58 54599.34 88888.00 2015-11-01 13:44:48.412 305 11047.90 265.52 54599.44 88888.00 2015-11-01 13:44:48.912 305 11047.78 265.44 54599.57 88888.00 2015-11-01 13:44:49.412 305 11047.68 265.30 54599.77 88888.00 2015-11-01 13:44:49.912 305 11047.60 265.29 54599.88 88888.00 2015-11-01 13:44:50.412 305 11047.45 265.20 54600.07 88888.00 2015-11-01 13:44:50.912 305 11047.32 265.07 54600.22 88888.00 2015-11-01 13:44:51.412 305 11047.19 265.04 54600.37 88888.00 2015-11-01 13:44:51.912 305 11047.11 264.96 54600.45 88888.00 2015-11-01 13:44:52.412 305 11047.00 264.87 54600.63 88888.00 2015-11-01 13:44:52.912 305 11046.89 264.76 54600.82 88888.00 2015-11-01 13:44:53.412 305 11046.76 264.71 54600.89 88888.00 2015-11-01 13:44:53.912 305 11046.70 264.61 54601.02 88888.00 2015-11-01 13:44:54.412 305 11046.64 264.46 54601.16 88888.00 2015-11-01 13:44:54.912 305 11046.49 264.36 54601.28 88888.00 2015-11-01 13:44:55.412 305 11046.40 264.31 54601.38 88888.00 2015-11-01 13:44:55.912 305 11046.28 264.23 54601.58 88888.00 2015-11-01 13:44:56.412 305 11046.18 264.09 54601.64 88888.00 2015-11-01 13:44:56.912 305 11046.08 263.98 54601.69 88888.00 2015-11-01 13:44:57.412 305 11045.96 263.93 54601.85 88888.00 2015-11-01 13:44:57.912 305 11045.85 263.88 54601.89 88888.00 2015-11-01 13:44:58.412 305 11045.72 263.79 54601.93 88888.00 2015-11-01 13:44:58.912 305 11045.59 263.71 54602.10 88888.00 2015-11-01 13:44:59.412 305 11045.44 263.62 54602.20 88888.00 2015-11-01 13:44:59.912 305 11045.32 263.52 54602.33 88888.00 2015-11-01 13:45:00.412 305 11045.19 263.47 54602.45 88888.00 2015-11-01 13:45:00.912 305 11045.07 263.39 54602.60 88888.00 2015-11-01 13:45:01.412 305 11044.88 263.26 54602.72 88888.00 2015-11-01 13:45:01.912 305 11044.76 263.17 54602.85 88888.00 2015-11-01 13:45:02.412 305 11044.61 263.09 54603.01 88888.00 2015-11-01 13:45:02.912 305 11044.54 263.02 54603.11 88888.00 2015-11-01 13:45:03.412 305 11044.44 262.93 54603.28 88888.00 2015-11-01 13:45:03.912 305 11044.34 262.80 54603.46 88888.00 2015-11-01 13:45:04.412 305 11044.25 262.71 54603.48 88888.00 2015-11-01 13:45:04.912 305 11044.14 262.62 54603.62 88888.00 2015-11-01 13:45:05.412 305 11044.12 262.46 54603.82 88888.00 2015-11-01 13:45:05.912 305 11044.02 262.37 54604.03 88888.00 2015-11-01 13:45:06.412 305 11043.91 262.31 54604.14 88888.00 2015-11-01 13:45:06.912 305 11043.86 262.26 54604.18 88888.00 2015-11-01 13:45:07.412 305 11043.81 262.19 54604.33 88888.00 2015-11-01 13:45:07.912 305 11043.70 262.11 54604.34 88888.00 2015-11-01 13:45:08.412 305 11043.61 261.99 54604.45 88888.00 2015-11-01 13:45:08.912 305 11043.53 261.87 54604.61 88888.00 2015-11-01 13:45:09.412 305 11043.48 261.82 54604.79 88888.00 2015-11-01 13:45:09.912 305 11043.45 261.72 54604.85 88888.00 2015-11-01 13:45:10.412 305 11043.37 261.64 54604.96 88888.00 2015-11-01 13:45:10.912 305 11043.34 261.55 54604.97 88888.00 2015-11-01 13:45:11.412 305 11043.27 261.51 54605.17 88888.00 2015-11-01 13:45:11.912 305 11043.15 261.48 54605.24 88888.00 2015-11-01 13:45:12.412 305 11043.06 261.40 54605.44 88888.00 2015-11-01 13:45:12.912 305 11043.05 261.32 54605.62 88888.00 2015-11-01 13:45:13.412 305 11042.92 261.19 54605.73 88888.00 2015-11-01 13:45:13.912 305 11042.87 261.13 54605.82 88888.00 2015-11-01 13:45:14.412 305 11042.79 261.06 54606.01 88888.00 2015-11-01 13:45:14.912 305 11042.74 260.93 54606.14 88888.00 2015-11-01 13:45:15.412 305 11042.69 260.90 54606.24 88888.00 2015-11-01 13:45:15.912 305 11042.58 260.80 54606.40 88888.00 2015-11-01 13:45:16.412 305 11042.52 260.67 54606.58 88888.00 2015-11-01 13:45:16.912 305 11042.51 260.59 54606.69 88888.00 2015-11-01 13:45:17.412 305 11042.47 260.51 54606.84 88888.00 2015-11-01 13:45:17.912 305 11042.45 260.38 54607.00 88888.00 2015-11-01 13:45:18.412 305 11042.40 260.29 54607.14 88888.00 2015-11-01 13:45:18.912 305 11042.32 260.16 54607.23 88888.00 2015-11-01 13:45:19.412 305 11042.25 260.08 54607.41 88888.00 2015-11-01 13:45:19.912 305 11042.15 259.99 54607.56 88888.00 2015-11-01 13:45:20.412 305 11042.12 259.91 54607.70 88888.00 2015-11-01 13:45:20.912 305 11042.06 259.80 54607.82 88888.00 2015-11-01 13:45:21.412 305 11042.04 259.67 54607.95 88888.00 2015-11-01 13:45:21.912 305 11042.04 259.63 54608.13 88888.00 2015-11-01 13:45:22.412 305 11041.93 259.50 54608.22 88888.00 2015-11-01 13:45:22.912 305 11041.89 259.46 54608.31 88888.00 2015-11-01 13:45:23.412 305 11041.87 259.42 54608.38 88888.00 2015-11-01 13:45:23.912 305 11041.84 259.32 54608.55 88888.00 2015-11-01 13:45:24.412 305 11041.75 259.21 54608.69 88888.00 2015-11-01 13:45:24.912 305 11041.72 259.10 54608.75 88888.00 2015-11-01 13:45:25.412 305 11041.73 259.00 54608.82 88888.00 2015-11-01 13:45:25.912 305 11041.73 258.89 54608.99 88888.00 2015-11-01 13:45:26.412 305 11041.68 258.77 54609.21 88888.00 2015-11-01 13:45:26.912 305 11041.69 258.66 54609.39 88888.00 2015-11-01 13:45:27.412 305 11041.67 258.56 54609.45 88888.00 2015-11-01 13:45:27.912 305 11041.63 258.46 54609.59 88888.00 2015-11-01 13:45:28.412 305 11041.61 258.36 54609.73 88888.00 2015-11-01 13:45:28.912 305 11041.62 258.27 54609.89 88888.00 2015-11-01 13:45:29.412 305 11041.58 258.23 54610.02 88888.00 2015-11-01 13:45:29.912 305 11041.63 258.14 54610.18 88888.00 2015-11-01 13:45:30.412 305 11041.64 258.09 54610.26 88888.00 2015-11-01 13:45:30.912 305 11041.61 258.01 54610.35 88888.00 2015-11-01 13:45:31.412 305 11041.59 257.94 54610.45 88888.00 2015-11-01 13:45:31.912 305 11041.56 257.88 54610.54 88888.00 2015-11-01 13:45:32.412 305 11041.52 257.82 54610.68 88888.00 2015-11-01 13:45:32.912 305 11041.41 257.78 54610.81 88888.00 2015-11-01 13:45:33.412 305 11041.44 257.76 54610.97 88888.00 2015-11-01 13:45:33.912 305 11041.40 257.71 54611.10 88888.00 2015-11-01 13:45:34.412 305 11041.37 257.69 54611.19 88888.00 2015-11-01 13:45:34.912 305 11041.31 257.60 54611.28 88888.00 2015-11-01 13:45:35.412 305 11041.25 257.58 54611.36 88888.00 2015-11-01 13:45:35.912 305 11041.21 257.58 54611.53 88888.00 2015-11-01 13:45:36.412 305 11041.22 257.52 54611.64 88888.00 2015-11-01 13:45:36.912 305 11041.14 257.53 54611.68 88888.00 2015-11-01 13:45:37.412 305 11041.07 257.46 54611.73 88888.00 2015-11-01 13:45:37.912 305 11041.07 257.48 54611.87 88888.00 2015-11-01 13:45:38.412 305 11041.05 257.50 54611.93 88888.00 2015-11-01 13:45:38.912 305 11041.00 257.52 54612.03 88888.00 2015-11-01 13:45:39.412 305 11040.93 257.55 54612.17 88888.00 2015-11-01 13:45:39.912 305 11040.89 257.53 54612.25 88888.00 2015-11-01 13:45:40.412 305 11040.81 257.47 54612.39 88888.00 2015-11-01 13:45:40.912 305 11040.76 257.47 54612.52 88888.00 2015-11-01 13:45:41.412 305 11040.68 257.53 54612.64 88888.00 2015-11-01 13:45:41.912 305 11040.65 257.55 54612.69 88888.00 2015-11-01 13:45:42.412 305 11040.65 257.56 54612.70 88888.00 2015-11-01 13:45:42.912 305 11040.67 257.58 54612.78 88888.00 2015-11-01 13:45:43.412 305 11040.65 257.53 54612.91 88888.00 2015-11-01 13:45:43.912 305 11040.58 257.54 54612.98 88888.00 2015-11-01 13:45:44.412 305 11040.60 257.60 54613.08 88888.00 2015-11-01 13:45:44.912 305 11040.58 257.61 54613.24 88888.00 2015-11-01 13:45:45.412 305 11040.57 257.62 54613.24 88888.00 2015-11-01 13:45:45.912 305 11040.52 257.65 54613.29 88888.00 2015-11-01 13:45:46.412 305 11040.42 257.62 54613.37 88888.00 2015-11-01 13:45:46.912 305 11040.32 257.62 54613.47 88888.00 2015-11-01 13:45:47.412 305 11040.29 257.61 54613.49 88888.00 2015-11-01 13:45:47.912 305 11040.20 257.52 54613.46 88888.00 2015-11-01 13:45:48.412 305 11040.13 257.54 54613.47 88888.00 2015-11-01 13:45:48.912 305 11040.08 257.61 54613.53 88888.00 2015-11-01 13:45:49.412 305 11040.05 257.60 54613.47 88888.00 2015-11-01 13:45:49.912 305 11040.00 257.60 54613.61 88888.00 2015-11-01 13:45:50.412 305 11039.91 257.58 54613.72 88888.00 2015-11-01 13:45:50.912 305 11039.85 257.54 54613.74 88888.00 2015-11-01 13:45:51.412 305 11039.85 257.51 54613.78 88888.00 2015-11-01 13:45:51.912 305 11039.86 257.55 54613.71 88888.00 2015-11-01 13:45:52.412 305 11039.80 257.48 54613.77 88888.00 2015-11-01 13:45:52.912 305 11039.75 257.50 54613.78 88888.00 2015-11-01 13:45:53.412 305 11039.70 257.48 54613.79 88888.00 2015-11-01 13:45:53.912 305 11039.74 257.44 54613.82 88888.00 2015-11-01 13:45:54.412 305 11039.68 257.43 54613.81 88888.00 2015-11-01 13:45:54.912 305 11039.60 257.41 54613.83 88888.00 2015-11-01 13:45:55.412 305 11039.55 257.43 54613.90 88888.00 2015-11-01 13:45:55.912 305 11039.49 257.44 54613.91 88888.00 2015-11-01 13:45:56.412 305 11039.47 257.42 54613.97 88888.00 2015-11-01 13:45:56.912 305 11039.42 257.50 54614.04 88888.00 2015-11-01 13:45:57.412 305 11039.29 257.48 54614.01 88888.00 2015-11-01 13:45:57.912 305 11039.27 257.48 54614.06 88888.00 2015-11-01 13:45:58.412 305 11039.21 257.51 54614.16 88888.00 2015-11-01 13:45:58.912 305 11039.16 257.50 54614.14 88888.00 2015-11-01 13:45:59.412 305 11039.13 257.53 54614.14 88888.00 2015-11-01 13:45:59.912 305 11039.08 257.60 54614.10 88888.00 2015-11-01 13:46:00.412 305 11038.96 257.58 54614.15 88888.00 2015-11-01 13:46:00.912 305 11038.89 257.58 54614.19 88888.00 2015-11-01 13:46:01.412 305 11038.79 257.58 54614.18 88888.00 2015-11-01 13:46:01.912 305 11038.77 257.58 54614.17 88888.00 2015-11-01 13:46:02.412 305 11038.76 257.52 54614.22 88888.00 2015-11-01 13:46:02.912 305 11038.70 257.51 54614.18 88888.00 2015-11-01 13:46:03.412 305 11038.65 257.52 54614.19 88888.00 2015-11-01 13:46:03.912 305 11038.54 257.54 54614.16 88888.00 2015-11-01 13:46:04.412 305 11038.45 257.46 54614.19 88888.00 2015-11-01 13:46:04.912 305 11038.40 257.45 54614.27 88888.00 2015-11-01 13:46:05.412 305 11038.34 257.42 54614.31 88888.00 2015-11-01 13:46:05.912 305 11038.18 257.36 54614.36 88888.00 2015-11-01 13:46:06.413 305 11038.14 257.39 54614.32 88888.00 2015-11-01 13:46:06.913 305 11038.16 257.39 54614.38 88888.00 2015-11-01 13:46:07.413 305 11038.13 257.33 54614.32 88888.00 2015-11-01 13:46:07.913 305 11038.03 257.36 54614.28 88888.00 2015-11-01 13:46:08.413 305 11037.98 257.34 54614.34 88888.00 2015-11-01 13:46:08.913 305 11037.97 257.35 54614.38 88888.00 2015-11-01 13:46:09.413 305 11037.91 257.36 54614.45 88888.00 2015-11-01 13:46:09.913 305 11037.86 257.37 54614.32 88888.00 2015-11-01 13:46:10.413 305 11037.77 257.34 54614.28 88888.00 2015-11-01 13:46:10.913 305 11037.72 257.36 54614.28 88888.00 2015-11-01 13:46:11.413 305 11037.70 257.43 54614.18 88888.00 2015-11-01 13:46:11.913 305 11037.69 257.45 54614.18 88888.00 2015-11-01 13:46:12.413 305 11037.65 257.45 54614.25 88888.00 2015-11-01 13:46:12.913 305 11037.61 257.46 54614.25 88888.00 2015-11-01 13:46:13.413 305 11037.61 257.44 54614.23 88888.00 2015-11-01 13:46:13.913 305 11037.55 257.50 54614.18 88888.00 2015-11-01 13:46:14.413 305 11037.55 257.46 54614.18 88888.00 2015-11-01 13:46:14.913 305 11037.49 257.48 54614.16 88888.00 2015-11-01 13:46:15.413 305 11037.46 257.48 54614.17 88888.00 2015-11-01 13:46:15.913 305 11037.39 257.54 54614.18 88888.00 2015-11-01 13:46:16.413 305 11037.31 257.58 54614.12 88888.00 2015-11-01 13:46:16.913 305 11037.29 257.56 54614.09 88888.00 2015-11-01 13:46:17.413 305 11037.22 257.59 54614.16 88888.00 2015-11-01 13:46:17.913 305 11037.13 257.64 54614.18 88888.00 2015-11-01 13:46:18.413 305 11037.08 257.72 54614.13 88888.00 2015-11-01 13:46:18.913 305 11037.05 257.77 54614.09 88888.00 2015-11-01 13:46:19.413 305 11037.08 257.77 54614.06 88888.00 2015-11-01 13:46:19.913 305 11037.01 257.81 54613.96 88888.00 2015-11-01 13:46:20.413 305 11036.97 257.90 54613.93 88888.00 2015-11-01 13:46:20.913 305 11036.88 257.93 54614.03 88888.00 2015-11-01 13:46:21.413 305 11036.78 258.02 54614.09 88888.00 2015-11-01 13:46:21.913 305 11036.76 258.11 54614.07 88888.00 2015-11-01 13:46:22.413 305 11036.75 258.20 54614.03 88888.00 2015-11-01 13:46:22.913 305 11036.72 258.24 54614.09 88888.00 2015-11-01 13:46:23.413 305 11036.63 258.29 54613.97 88888.00 2015-11-01 13:46:23.913 305 11036.61 258.40 54613.87 88888.00 2015-11-01 13:46:24.413 305 11036.59 258.45 54613.98 88888.00 2015-11-01 13:46:24.913 305 11036.56 258.54 54614.01 88888.00 2015-11-01 13:46:25.413 305 11036.45 258.62 54614.03 88888.00 2015-11-01 13:46:25.913 305 11036.42 258.66 54613.98 88888.00 2015-11-01 13:46:26.413 305 11036.37 258.71 54613.97 88888.00 2015-11-01 13:46:26.913 305 11036.35 258.78 54613.88 88888.00 2015-11-01 13:46:27.413 305 11036.34 258.86 54613.95 88888.00 2015-11-01 13:46:27.913 305 11036.28 258.90 54613.92 88888.00 2015-11-01 13:46:28.413 305 11036.23 258.96 54613.82 88888.00 2015-11-01 13:46:28.913 305 11036.18 259.05 54613.77 88888.00 2015-11-01 13:46:29.413 305 11036.16 259.19 54613.81 88888.00 2015-11-01 13:46:29.913 305 11036.15 259.21 54613.70 88888.00 2015-11-01 13:46:30.413 305 11036.13 259.29 54613.70 88888.00 2015-11-01 13:46:30.913 305 11036.15 259.39 54613.72 88888.00 2015-11-01 13:46:31.413 305 11036.16 259.45 54613.66 88888.00 2015-11-01 13:46:31.913 305 11036.16 259.50 54613.56 88888.00 2015-11-01 13:46:32.413 305 11036.20 259.54 54613.53 88888.00 2015-11-01 13:46:32.913 305 11036.25 259.57 54613.48 88888.00 2015-11-01 13:46:33.413 305 11036.26 259.66 54613.46 88888.00 2015-11-01 13:46:33.913 305 11036.29 259.72 54613.38 88888.00 2015-11-01 13:46:34.413 305 11036.31 259.74 54613.38 88888.00 2015-11-01 13:46:34.913 305 11036.36 259.79 54613.28 88888.00 2015-11-01 13:46:35.413 305 11036.36 259.80 54613.16 88888.00 2015-11-01 13:46:35.913 305 11036.31 259.83 54613.10 88888.00 2015-11-01 13:46:36.413 305 11036.33 259.86 54613.00 88888.00 2015-11-01 13:46:36.913 305 11036.36 259.95 54612.94 88888.00 2015-11-01 13:46:37.413 305 11036.36 259.92 54612.84 88888.00 2015-11-01 13:46:37.913 305 11036.41 259.99 54612.77 88888.00 2015-11-01 13:46:38.413 305 11036.45 260.06 54612.76 88888.00 2015-11-01 13:46:38.913 305 11036.46 260.07 54612.70 88888.00 2015-11-01 13:46:39.413 305 11036.50 260.10 54612.67 88888.00 2015-11-01 13:46:39.913 305 11036.46 260.16 54612.69 88888.00 2015-11-01 13:46:40.413 305 11036.42 260.25 54612.58 88888.00 2015-11-01 13:46:40.913 305 11036.47 260.31 54612.47 88888.00 2015-11-01 13:46:41.413 305 11036.49 260.39 54612.38 88888.00 2015-11-01 13:46:41.913 305 11036.52 260.50 54612.23 88888.00 2015-11-01 13:46:42.413 305 11036.55 260.58 54612.21 88888.00 2015-11-01 13:46:42.913 305 11036.56 260.60 54612.23 88888.00 2015-11-01 13:46:43.413 305 11036.60 260.71 54612.17 88888.00 2015-11-01 13:46:43.913 305 11036.68 260.81 54612.05 88888.00 2015-11-01 13:46:44.413 305 11036.70 260.83 54611.95 88888.00 2015-11-01 13:46:44.913 305 11036.81 260.89 54611.80 88888.00 2015-11-01 13:46:45.413 305 11036.83 261.00 54611.72 88888.00 2015-11-01 13:46:45.913 305 11036.91 261.02 54611.64 88888.00 2015-11-01 13:46:46.413 305 11036.93 261.04 54611.55 88888.00 2015-11-01 13:46:46.913 305 11037.02 261.06 54611.47 88888.00 2015-11-01 13:46:47.413 305 11037.08 261.08 54611.42 88888.00 2015-11-01 13:46:47.913 305 11037.10 261.09 54611.31 88888.00 2015-11-01 13:46:48.413 305 11037.15 261.14 54611.25 88888.00 2015-11-01 13:46:48.913 305 11037.23 261.18 54611.15 88888.00 2015-11-01 13:46:49.413 305 11037.31 261.22 54611.05 88888.00 2015-11-01 13:46:49.913 305 11037.35 261.23 54610.96 88888.00 2015-11-01 13:46:50.413 305 11037.46 261.24 54610.80 88888.00 2015-11-01 13:46:50.913 305 11037.51 261.31 54610.63 88888.00 2015-11-01 13:46:51.413 305 11037.55 261.31 54610.59 88888.00 2015-11-01 13:46:51.913 305 11037.69 261.30 54610.53 88888.00 2015-11-01 13:46:52.413 305 11037.75 261.28 54610.55 88888.00 2015-11-01 13:46:52.913 305 11037.86 261.33 54610.40 88888.00 2015-11-01 13:46:53.413 305 11037.98 261.34 54610.37 88888.00 2015-11-01 13:46:53.913 305 11038.04 261.39 54610.30 88888.00 2015-11-01 13:46:54.413 305 11038.13 261.36 54610.09 88888.00 2015-11-01 13:46:54.913 305 11038.23 261.35 54609.98 88888.00 2015-11-01 13:46:55.413 305 11038.37 261.32 54609.91 88888.00 2015-11-01 13:46:55.913 305 11038.49 261.41 54609.93 88888.00 2015-11-01 13:46:56.413 305 11038.58 261.52 54609.85 88888.00 2015-11-01 13:46:56.913 305 11038.66 261.61 54609.73 88888.00 2015-11-01 13:46:57.413 305 11038.79 261.66 54609.60 88888.00 2015-11-01 13:46:57.913 305 11038.84 261.66 54609.51 88888.00 2015-11-01 13:46:58.413 305 11038.87 261.68 54609.48 88888.00 2015-11-01 13:46:58.913 305 11038.89 261.72 54609.33 88888.00 2015-11-01 13:46:59.413 305 11038.96 261.76 54609.27 88888.00 2015-11-01 13:46:59.913 305 11039.02 261.80 54609.24 88888.00 2015-11-01 13:47:00.413 305 11039.08 261.85 54609.22 88888.00 2015-11-01 13:47:00.913 305 11039.13 261.87 54609.04 88888.00 2015-11-01 13:47:01.413 305 11039.24 261.89 54608.97 88888.00 2015-11-01 13:47:01.913 305 11039.29 261.90 54608.98 88888.00 2015-11-01 13:47:02.413 305 11039.31 261.92 54608.86 88888.00 2015-11-01 13:47:02.913 305 11039.38 261.93 54608.68 88888.00 2015-11-01 13:47:03.413 305 11039.43 261.89 54608.65 88888.00 2015-11-01 13:47:03.913 305 11039.49 261.91 54608.60 88888.00 2015-11-01 13:47:04.413 305 11039.59 262.04 54608.49 88888.00 2015-11-01 13:47:04.913 305 11039.70 262.08 54608.42 88888.00 2015-11-01 13:47:05.413 305 11039.76 262.11 54608.31 88888.00 2015-11-01 13:47:05.913 305 11039.84 262.09 54608.19 88888.00 2015-11-01 13:47:06.413 305 11039.95 262.11 54608.07 88888.00 2015-11-01 13:47:06.913 305 11040.04 262.11 54608.01 88888.00 2015-11-01 13:47:07.413 305 11040.00 262.14 54607.89 88888.00 2015-11-01 13:47:07.913 305 11040.06 262.11 54607.73 88888.00 2015-11-01 13:47:08.413 305 11040.11 262.12 54607.72 88888.00 2015-11-01 13:47:08.913 305 11040.16 262.10 54607.67 88888.00 2015-11-01 13:47:09.413 305 11040.22 262.12 54607.56 88888.00 2015-11-01 13:47:09.913 305 11040.28 262.14 54607.43 88888.00 2015-11-01 13:47:10.413 305 11040.34 262.10 54607.37 88888.00 2015-11-01 13:47:10.913 305 11040.36 262.11 54607.30 88888.00 2015-11-01 13:47:11.413 305 11040.37 262.10 54607.23 88888.00 2015-11-01 13:47:11.913 305 11040.36 262.12 54607.22 88888.00 2015-11-01 13:47:12.413 305 11040.43 262.09 54607.14 88888.00 2015-11-01 13:47:12.913 305 11040.50 262.10 54606.99 88888.00 2015-11-01 13:47:13.413 305 11040.52 262.15 54606.89 88888.00 2015-11-01 13:47:13.913 305 11040.54 262.09 54606.82 88888.00 2015-11-01 13:47:14.413 305 11040.53 262.08 54606.81 88888.00 2015-11-01 13:47:14.913 305 11040.57 262.04 54606.80 88888.00 2015-11-01 13:47:15.413 305 11040.67 262.02 54606.76 88888.00 2015-11-01 13:47:15.913 305 11040.72 262.07 54606.78 88888.00 2015-11-01 13:47:16.413 305 11040.81 262.01 54606.72 88888.00 2015-11-01 13:47:16.913 305 11040.95 262.03 54606.59 88888.00 2015-11-01 13:47:17.413 305 11040.99 262.01 54606.51 88888.00 2015-11-01 13:47:17.913 305 11041.05 262.04 54606.46 88888.00 2015-11-01 13:47:18.413 305 11041.17 262.03 54606.44 88888.00 2015-11-01 13:47:18.913 305 11041.28 262.00 54606.38 88888.00 2015-11-01 13:47:19.413 305 11041.33 261.97 54606.26 88888.00 2015-11-01 13:47:19.913 305 11041.44 261.97 54606.18 88888.00 2015-11-01 13:47:20.413 305 11041.56 261.93 54606.08 88888.00 2015-11-01 13:47:20.913 305 11041.65 261.93 54605.98 88888.00 2015-11-01 13:47:21.413 305 11041.74 261.86 54605.85 88888.00 2015-11-01 13:47:21.913 305 11041.84 261.83 54605.76 88888.00 2015-11-01 13:47:22.413 305 11041.94 261.78 54605.71 88888.00 2015-11-01 13:47:22.913 305 11042.06 261.82 54605.61 88888.00 2015-11-01 13:47:23.413 305 11042.15 261.77 54605.50 88888.00 2015-11-01 13:47:23.913 305 11042.22 261.77 54605.53 88888.00 2015-11-01 13:47:24.413 305 11042.30 261.72 54605.53 88888.00 2015-11-01 13:47:24.913 305 11042.38 261.73 54605.45 88888.00 2015-11-01 13:47:25.413 305 11042.46 261.74 54605.42 88888.00 2015-11-01 13:47:25.913 305 11042.67 261.72 54605.39 88888.00 2015-11-01 13:47:26.413 305 11042.73 261.65 54605.24 88888.00 2015-11-01 13:47:26.913 305 11042.89 261.64 54605.09 88888.00 2015-11-01 13:47:27.413 305 11043.02 261.58 54605.09 88888.00 2015-11-01 13:47:27.913 305 11043.10 261.51 54605.01 88888.00 2015-11-01 13:47:28.413 305 11043.27 261.43 54604.95 88888.00 2015-11-01 13:47:28.913 305 11043.46 261.38 54604.89 88888.00 2015-11-01 13:47:29.413 305 11043.58 261.31 54604.77 88888.00 2015-11-01 13:47:29.913 305 11043.68 261.28 54604.69 88888.00 2015-11-01 13:47:30.413 305 11043.83 261.24 54604.61 88888.00 2015-11-01 13:47:30.913 305 11043.93 261.18 54604.56 88888.00 2015-11-01 13:47:31.413 305 11044.13 261.18 54604.48 88888.00 2015-11-01 13:47:31.913 305 11044.29 261.17 54604.47 88888.00 2015-11-01 13:47:32.413 305 11044.46 261.13 54604.48 88888.00 2015-11-01 13:47:32.913 305 11044.61 261.09 54604.43 88888.00 2015-11-01 13:47:33.413 305 11044.72 261.05 54604.40 88888.00 2015-11-01 13:47:33.913 305 11044.86 261.02 54604.36 88888.00 2015-11-01 13:47:34.413 305 11044.98 261.01 54604.33 88888.00 2015-11-01 13:47:34.913 305 11045.12 260.98 54604.34 88888.00 2015-11-01 13:47:35.413 305 11045.25 260.90 54604.30 88888.00 2015-11-01 13:47:35.913 305 11045.41 260.85 54604.18 88888.00 2015-11-01 13:47:36.413 305 11045.61 260.80 54604.19 88888.00 2015-11-01 13:47:36.913 305 11045.80 260.79 54604.10 88888.00 2015-11-01 13:47:37.413 305 11045.96 260.77 54604.06 88888.00 2015-11-01 13:47:37.913 305 11046.12 260.72 54604.07 88888.00 2015-11-01 13:47:38.413 305 11046.25 260.73 54604.03 88888.00 2015-11-01 13:47:38.913 305 11046.40 260.72 54604.01 88888.00 2015-11-01 13:47:39.413 305 11046.60 260.65 54603.96 88888.00 2015-11-01 13:47:39.913 305 11046.79 260.64 54603.95 88888.00 2015-11-01 13:47:40.413 305 11046.97 260.55 54603.91 88888.00 2015-11-01 13:47:40.913 305 11047.11 260.49 54603.79 88888.00 2015-11-01 13:47:41.413 305 11047.18 260.45 54603.89 88888.00 2015-11-01 13:47:41.913 305 11047.34 260.40 54603.89 88888.00 2015-11-01 13:47:42.413 305 11047.50 260.39 54603.84 88888.00 2015-11-01 13:47:42.913 305 11047.59 260.30 54603.81 88888.00 2015-11-01 13:47:43.413 305 11047.75 260.24 54603.83 88888.00 2015-11-01 13:47:43.913 305 11047.90 260.17 54603.70 88888.00 2015-11-01 13:47:44.413 305 11048.02 260.13 54603.75 88888.00 2015-11-01 13:47:44.913 305 11048.21 260.12 54603.80 88888.00 2015-11-01 13:47:45.413 305 11048.34 260.00 54603.87 88888.00 2015-11-01 13:47:45.913 305 11048.47 259.91 54603.84 88888.00 2015-11-01 13:47:46.413 305 11048.58 259.88 54603.88 88888.00 2015-11-01 13:47:46.913 305 11048.67 259.76 54603.89 88888.00 2015-11-01 13:47:47.413 305 11048.73 259.70 54603.91 88888.00 2015-11-01 13:47:47.913 305 11048.89 259.63 54603.90 88888.00 2015-11-01 13:47:48.413 305 11049.00 259.50 54603.99 88888.00 2015-11-01 13:47:48.913 305 11049.02 259.41 54604.14 88888.00 2015-11-01 13:47:49.413 305 11049.14 259.37 54604.18 88888.00 2015-11-01 13:47:49.913 305 11049.23 259.34 54604.25 88888.00 2015-11-01 13:47:50.413 305 11049.33 259.36 54604.33 88888.00 2015-11-01 13:47:50.913 305 11049.47 259.38 54604.42 88888.00 2015-11-01 13:47:51.413 305 11049.56 259.34 54604.47 88888.00 2015-11-01 13:47:51.913 305 11049.61 259.31 54604.57 88888.00 2015-11-01 13:47:52.413 305 11049.69 259.30 54604.59 88888.00 2015-11-01 13:47:52.913 305 11049.79 259.30 54604.62 88888.00 2015-11-01 13:47:53.413 305 11049.87 259.30 54604.69 88888.00 2015-11-01 13:47:53.913 305 11049.94 259.37 54604.78 88888.00 2015-11-01 13:47:54.413 305 11050.04 259.41 54604.88 88888.00 2015-11-01 13:47:54.913 305 11050.17 259.45 54604.97 88888.00 2015-11-01 13:47:55.413 305 11050.27 259.47 54605.05 88888.00 2015-11-01 13:47:55.913 305 11050.36 259.52 54605.15 88888.00 2015-11-01 13:47:56.413 305 11050.47 259.45 54605.20 88888.00 2015-11-01 13:47:56.913 305 11050.60 259.49 54605.28 88888.00 2015-11-01 13:47:57.413 305 11050.69 259.55 54605.37 88888.00 2015-11-01 13:47:57.913 305 11050.72 259.58 54605.42 88888.00 2015-11-01 13:47:58.413 305 11050.84 259.58 54605.46 88888.00 2015-11-01 13:47:58.913 305 11051.03 259.61 54605.58 88888.00 2015-11-01 13:47:59.413 305 11051.16 259.65 54605.71 88888.00 2015-11-01 13:47:59.913 305 11051.32 259.66 54605.77 88888.00 2015-11-01 13:48:00.413 305 11051.45 259.67 54605.77 88888.00 2015-11-01 13:48:00.913 305 11051.63 259.72 54605.79 88888.00 2015-11-01 13:48:01.413 305 11051.76 259.67 54605.83 88888.00 2015-11-01 13:48:01.913 305 11051.91 259.67 54605.89 88888.00 2015-11-01 13:48:02.413 305 11052.12 259.70 54605.93 88888.00 2015-11-01 13:48:02.913 305 11052.29 259.74 54606.00 88888.00 2015-11-01 13:48:03.413 305 11052.44 259.78 54605.97 88888.00 2015-11-01 13:48:03.913 305 11052.61 259.75 54606.05 88888.00 2015-11-01 13:48:04.413 305 11052.81 259.76 54606.15 88888.00 2015-11-01 13:48:04.913 305 11052.96 259.80 54606.24 88888.00 2015-11-01 13:48:05.413 305 11053.17 259.82 54606.25 88888.00 2015-11-01 13:48:05.913 305 11053.34 259.88 54606.23 88888.00 2015-11-01 13:48:06.413 305 11053.54 259.90 54606.20 88888.00 2015-11-01 13:48:06.913 305 11053.75 259.97 54606.17 88888.00 2015-11-01 13:48:07.413 305 11053.93 259.95 54606.20 88888.00 2015-11-01 13:48:07.913 305 11054.11 259.90 54606.27 88888.00 2015-11-01 13:48:08.413 305 11054.33 259.96 54606.31 88888.00 2015-11-01 13:48:08.913 305 11054.55 259.98 54606.34 88888.00 2015-11-01 13:48:09.413 305 11054.79 259.95 54606.35 88888.00 2015-11-01 13:48:09.913 305 11055.00 260.03 54606.35 88888.00 2015-11-01 13:48:10.413 305 11055.17 260.10 54606.37 88888.00 2015-11-01 13:48:10.913 305 11055.39 260.18 54606.36 88888.00 2015-11-01 13:48:11.413 305 11055.62 260.22 54606.38 88888.00 2015-11-01 13:48:11.913 305 11055.76 260.21 54606.51 88888.00 2015-11-01 13:48:12.413 305 11055.96 260.24 54606.49 88888.00 2015-11-01 13:48:12.913 305 11056.15 260.31 54606.43 88888.00 2015-11-01 13:48:13.413 305 11056.35 260.34 54606.47 88888.00 2015-11-01 13:48:13.913 305 11056.52 260.43 54606.54 88888.00 2015-11-01 13:48:14.413 305 11056.69 260.51 54606.62 88888.00 2015-11-01 13:48:14.913 305 11056.82 260.55 54606.64 88888.00 2015-11-01 13:48:15.413 305 11056.94 260.58 54606.67 88888.00 2015-11-01 13:48:15.913 305 11057.15 260.62 54606.68 88888.00 2015-11-01 13:48:16.413 305 11057.35 260.65 54606.67 88888.00 2015-11-01 13:48:16.913 305 11057.48 260.71 54606.71 88888.00 2015-11-01 13:48:17.413 305 11057.63 260.77 54606.71 88888.00 2015-11-01 13:48:17.913 305 11057.79 260.82 54606.71 88888.00 2015-11-01 13:48:18.413 305 11057.87 260.94 54606.76 88888.00 2015-11-01 13:48:18.913 305 11058.05 261.06 54606.89 88888.00 2015-11-01 13:48:19.413 305 11058.18 261.02 54606.95 88888.00 2015-11-01 13:48:19.913 305 11058.24 261.08 54607.02 88888.00 2015-11-01 13:48:20.413 305 11058.30 261.19 54607.10 88888.00 2015-11-01 13:48:20.913 305 11058.41 261.22 54607.14 88888.00 2015-11-01 13:48:21.413 305 11058.45 261.22 54607.11 88888.00 2015-11-01 13:48:21.913 305 11058.53 261.27 54607.14 88888.00 2015-11-01 13:48:22.413 305 11058.62 261.31 54607.21 88888.00 2015-11-01 13:48:22.913 305 11058.72 261.36 54607.28 88888.00 2015-11-01 13:48:23.413 305 11058.79 261.41 54607.22 88888.00 2015-11-01 13:48:23.913 305 11058.90 261.43 54607.37 88888.00 2015-11-01 13:48:24.413 305 11059.03 261.45 54607.43 88888.00 2015-11-01 13:48:24.913 305 11059.12 261.45 54607.50 88888.00 2015-11-01 13:48:25.413 305 11059.21 261.48 54607.57 88888.00 2015-11-01 13:48:25.913 305 11059.35 261.49 54607.65 88888.00 2015-11-01 13:48:26.413 305 11059.49 261.53 54607.72 88888.00 2015-11-01 13:48:26.913 305 11059.60 261.58 54607.76 88888.00 2015-11-01 13:48:27.413 305 11059.75 261.59 54607.78 88888.00 2015-11-01 13:48:27.913 305 11059.84 261.64 54607.85 88888.00 2015-11-01 13:48:28.413 305 11059.93 261.66 54607.95 88888.00 2015-11-01 13:48:28.913 305 11059.99 261.73 54607.94 88888.00 2015-11-01 13:48:29.413 305 11060.09 261.74 54607.99 88888.00 2015-11-01 13:48:29.913 305 11060.18 261.73 54608.11 88888.00 2015-11-01 13:48:30.413 305 11060.27 261.82 54608.17 88888.00 2015-11-01 13:48:30.913 305 11060.33 261.80 54608.25 88888.00 2015-11-01 13:48:31.413 305 11060.36 261.80 54608.30 88888.00 2015-11-01 13:48:31.913 305 11060.41 261.89 54608.42 88888.00 2015-11-01 13:48:32.413 305 11060.45 261.92 54608.43 88888.00 2015-11-01 13:48:32.913 305 11060.51 261.99 54608.53 88888.00 2015-11-01 13:48:33.413 305 11060.62 261.99 54608.59 88888.00 2015-11-01 13:48:33.913 305 11060.67 262.01 54608.59 88888.00 2015-11-01 13:48:34.413 305 11060.65 262.03 54608.66 88888.00 2015-11-01 13:48:34.913 305 11060.65 262.08 54608.73 88888.00 2015-11-01 13:48:35.413 305 11060.70 262.16 54608.79 88888.00 2015-11-01 13:48:35.913 305 11060.78 262.19 54608.70 88888.00 2015-11-01 13:48:36.413 305 11060.78 262.18 54608.77 88888.00 2015-11-01 13:48:36.913 305 11060.85 262.19 54608.86 88888.00 2015-11-01 13:48:37.413 305 11060.92 262.23 54608.90 88888.00 2015-11-01 13:48:37.913 305 11060.93 262.27 54608.90 88888.00 2015-11-01 13:48:38.413 305 11060.91 262.27 54608.97 88888.00 2015-11-01 13:48:38.913 305 11060.93 262.34 54609.09 88888.00 2015-11-01 13:48:39.413 305 11060.99 262.40 54609.16 88888.00 2015-11-01 13:48:39.913 305 11060.99 262.40 54609.22 88888.00 2015-11-01 13:48:40.413 305 11061.03 262.45 54609.25 88888.00 2015-11-01 13:48:40.913 305 11061.06 262.46 54609.26 88888.00 2015-11-01 13:48:41.413 305 11061.09 262.48 54609.34 88888.00 2015-11-01 13:48:41.913 305 11061.09 262.53 54609.49 88888.00 2015-11-01 13:48:42.413 305 11061.13 262.59 54609.58 88888.00 2015-11-01 13:48:42.913 305 11061.20 262.61 54609.59 88888.00 2015-11-01 13:48:43.413 305 11061.22 262.60 54609.71 88888.00 2015-11-01 13:48:43.913 305 11061.24 262.57 54609.74 88888.00 2015-11-01 13:48:44.413 305 11061.24 262.55 54609.75 88888.00 2015-11-01 13:48:44.913 305 11061.29 262.57 54609.76 88888.00 2015-11-01 13:48:45.413 305 11061.34 262.57 54609.95 88888.00 2015-11-01 13:48:45.913 305 11061.37 262.60 54610.05 88888.00 2015-11-01 13:48:46.413 305 11061.41 262.58 54610.09 88888.00 2015-11-01 13:48:46.913 305 11061.54 262.53 54610.14 88888.00 2015-11-01 13:48:47.413 305 11061.60 262.58 54610.26 88888.00 2015-11-01 13:48:47.913 305 11061.61 262.63 54610.29 88888.00 2015-11-01 13:48:48.413 305 11061.65 262.63 54610.38 88888.00 2015-11-01 13:48:48.913 305 11061.67 262.60 54610.47 88888.00 2015-11-01 13:48:49.413 305 11061.72 262.60 54610.50 88888.00 2015-11-01 13:48:49.913 305 11061.79 262.62 54610.56 88888.00 2015-11-01 13:48:50.413 305 11061.81 262.61 54610.67 88888.00 2015-11-01 13:48:50.913 305 11061.86 262.63 54610.71 88888.00 2015-11-01 13:48:51.413 305 11061.90 262.70 54610.75 88888.00 2015-11-01 13:48:51.913 305 11061.91 262.77 54610.83 88888.00 2015-11-01 13:48:52.413 305 11061.95 262.82 54610.80 88888.00 2015-11-01 13:48:52.913 305 11061.96 262.86 54610.81 88888.00 2015-11-01 13:48:53.413 305 11062.05 262.91 54610.82 88888.00 2015-11-01 13:48:53.913 305 11062.01 262.92 54610.98 88888.00 2015-11-01 13:48:54.413 305 11062.00 263.01 54611.00 88888.00 2015-11-01 13:48:54.913 305 11061.98 263.16 54611.06 88888.00 2015-11-01 13:48:55.413 305 11062.01 263.19 54611.14 88888.00 2015-11-01 13:48:55.913 305 11062.03 263.26 54611.14 88888.00 2015-11-01 13:48:56.413 305 11062.03 263.28 54611.16 88888.00 2015-11-01 13:48:56.913 305 11062.03 263.27 54611.28 88888.00 2015-11-01 13:48:57.413 305 11062.02 263.35 54611.31 88888.00 2015-11-01 13:48:57.913 305 11061.98 263.44 54611.33 88888.00 2015-11-01 13:48:58.413 305 11061.98 263.53 54611.38 88888.00 2015-11-01 13:48:58.913 305 11061.92 263.64 54611.45 88888.00 2015-11-01 13:48:59.413 305 11061.86 263.69 54611.47 88888.00 2015-11-01 13:48:59.913 305 11061.80 263.71 54611.63 88888.00 2015-11-01 13:49:00.413 305 11061.80 263.78 54611.73 88888.00 2015-11-01 13:49:00.913 305 11061.79 263.95 54611.88 88888.00 2015-11-01 13:49:01.413 305 11061.75 264.07 54611.96 88888.00 2015-11-01 13:49:01.913 305 11061.72 264.20 54612.04 88888.00 2015-11-01 13:49:02.413 305 11061.69 264.27 54612.13 88888.00 2015-11-01 13:49:02.913 305 11061.61 264.34 54612.21 88888.00 2015-11-01 13:49:03.413 305 11061.61 264.43 54612.33 88888.00 2015-11-01 13:49:03.913 305 11061.67 264.48 54612.40 88888.00 2015-11-01 13:49:04.413 305 11061.65 264.52 54612.40 88888.00 2015-11-01 13:49:04.913 305 11061.56 264.59 54612.50 88888.00 2015-11-01 13:49:05.413 305 11061.50 264.68 54612.60 88888.00 2015-11-01 13:49:05.913 305 11061.46 264.78 54612.69 88888.00 2015-11-01 13:49:06.413 305 11061.44 264.82 54612.78 88888.00 2015-11-01 13:49:06.913 305 11061.39 264.90 54612.90 88888.00 2015-11-01 13:49:07.413 305 11061.30 264.93 54612.92 88888.00 2015-11-01 13:49:07.913 305 11061.25 264.98 54612.98 88888.00 2015-11-01 13:49:08.413 305 11061.22 265.03 54613.10 88888.00 2015-11-01 13:49:08.913 305 11061.19 265.02 54613.17 88888.00 2015-11-01 13:49:09.404 305 11061.14 265.05 54613.33 88888.00 2015-11-01 13:49:09.904 305 11061.07 265.12 54613.40 88888.00 2015-11-01 13:49:10.404 305 11061.04 265.20 54613.49 88888.00 2015-11-01 13:49:10.904 305 11061.02 265.21 54613.55 88888.00 2015-11-01 13:49:11.404 305 11060.96 265.24 54613.68 88888.00 2015-11-01 13:49:11.904 305 11060.92 265.28 54613.74 88888.00 2015-11-01 13:49:12.404 305 11060.80 265.29 54613.80 88888.00 2015-11-01 13:49:12.904 305 11060.78 265.30 54613.89 88888.00 2015-11-01 13:49:13.404 305 11060.77 265.31 54613.93 88888.00 2015-11-01 13:49:13.904 305 11060.73 265.35 54614.06 88888.00 2015-11-01 13:49:14.404 305 11060.66 265.40 54614.03 88888.00 2015-11-01 13:49:14.904 305 11060.65 265.37 54614.06 88888.00 2015-11-01 13:49:15.404 305 11060.65 265.36 54614.09 88888.00 2015-11-01 13:49:15.904 305 11060.70 265.35 54614.16 88888.00 2015-11-01 13:49:16.404 305 11060.70 265.44 54614.24 88888.00 2015-11-01 13:49:16.904 305 11060.65 265.46 54614.30 88888.00 2015-11-01 13:49:17.404 305 11060.69 265.41 54614.38 88888.00 2015-11-01 13:49:17.904 305 11060.66 265.37 54614.44 88888.00 2015-11-01 13:49:18.404 305 11060.60 265.38 54614.51 88888.00 2015-11-01 13:49:18.904 305 11060.56 265.40 54614.58 88888.00 2015-11-01 13:49:19.404 305 11060.49 265.42 54614.59 88888.00 2015-11-01 13:49:19.904 305 11060.43 265.44 54614.71 88888.00 2015-11-01 13:49:20.404 305 11060.36 265.49 54614.74 88888.00 2015-11-01 13:49:20.904 305 11060.33 265.54 54614.74 88888.00 2015-11-01 13:49:21.404 305 11060.29 265.64 54614.73 88888.00 2015-11-01 13:49:21.904 305 11060.29 265.64 54614.84 88888.00 2015-11-01 13:49:22.404 305 11060.20 265.65 54614.91 88888.00 2015-11-01 13:49:22.904 305 11060.18 265.72 54614.92 88888.00 2015-11-01 13:49:23.404 305 11060.14 265.77 54614.93 88888.00 2015-11-01 13:49:23.904 305 11060.10 265.86 54615.04 88888.00 2015-11-01 13:49:24.404 305 11060.01 265.89 54615.04 88888.00 2015-11-01 13:49:24.904 305 11059.94 265.97 54615.11 88888.00 2015-11-01 13:49:25.404 305 11059.96 265.99 54615.18 88888.00 2015-11-01 13:49:25.904 305 11059.92 266.06 54615.20 88888.00 2015-11-01 13:49:26.404 305 11059.86 266.11 54615.26 88888.00 2015-11-01 13:49:26.904 305 11059.82 266.16 54615.26 88888.00 2015-11-01 13:49:27.404 305 11059.78 266.25 54615.28 88888.00 2015-11-01 13:49:27.904 305 11059.72 266.31 54615.30 88888.00 2015-11-01 13:49:28.404 305 11059.75 266.33 54615.41 88888.00 2015-11-01 13:49:28.904 305 11059.75 266.32 54615.54 88888.00 2015-11-01 13:49:29.404 305 11059.75 266.37 54615.58 88888.00 2015-11-01 13:49:29.904 305 11059.72 266.38 54615.58 88888.00 2015-11-01 13:49:30.404 305 11059.72 266.43 54615.64 88888.00 2015-11-01 13:49:30.904 305 11059.75 266.47 54615.68 88888.00 2015-11-01 13:49:31.404 305 11059.77 266.47 54615.67 88888.00 2015-11-01 13:49:31.904 305 11059.84 266.53 54615.70 88888.00 2015-11-01 13:49:32.404 305 11059.83 266.57 54615.70 88888.00 2015-11-01 13:49:32.904 305 11059.84 266.63 54615.63 88888.00 2015-11-01 13:49:33.404 305 11059.86 266.63 54615.70 88888.00 2015-11-01 13:49:33.904 305 11059.84 266.70 54615.76 88888.00 2015-11-01 13:49:34.404 305 11059.86 266.74 54615.76 88888.00 2015-11-01 13:49:34.904 305 11059.86 266.76 54615.76 88888.00 2015-11-01 13:49:35.404 305 11059.91 266.75 54615.75 88888.00 2015-11-01 13:49:35.904 305 11059.94 266.79 54615.77 88888.00 2015-11-01 13:49:36.404 305 11059.96 266.77 54615.75 88888.00 2015-11-01 13:49:36.904 305 11060.01 266.76 54615.73 88888.00 2015-11-01 13:49:37.404 305 11060.05 266.74 54615.72 88888.00 2015-11-01 13:49:37.904 305 11060.05 266.81 54615.65 88888.00 2015-11-01 13:49:38.404 305 11059.97 266.85 54615.65 88888.00 2015-11-01 13:49:38.904 305 11059.96 266.89 54615.71 88888.00 2015-11-01 13:49:39.404 305 11059.92 266.98 54615.81 88888.00 2015-11-01 13:49:39.904 305 11059.93 267.04 54615.72 88888.00 2015-11-01 13:49:40.404 305 11059.94 267.07 54615.67 88888.00 2015-11-01 13:49:40.904 305 11059.88 267.07 54615.67 88888.00 2015-11-01 13:49:41.404 305 11059.83 267.10 54615.61 88888.00 2015-11-01 13:49:41.904 305 11059.83 267.10 54615.57 88888.00 2015-11-01 13:49:42.404 305 11059.86 267.13 54615.63 88888.00 2015-11-01 13:49:42.904 305 11059.83 267.14 54615.57 88888.00 2015-11-01 13:49:43.404 305 11059.83 267.15 54615.49 88888.00 2015-11-01 13:49:43.904 305 11059.81 267.13 54615.38 88888.00 2015-11-01 13:49:44.404 305 11059.81 267.08 54615.33 88888.00 2015-11-01 13:49:44.904 305 11059.83 267.10 54615.35 88888.00 2015-11-01 13:49:45.404 305 11059.83 267.10 54615.24 88888.00 2015-11-01 13:49:45.904 305 11059.81 267.09 54615.07 88888.00 2015-11-01 13:49:46.404 305 11059.75 267.07 54615.04 88888.00 2015-11-01 13:49:46.904 305 11059.73 267.10 54615.02 88888.00 2015-11-01 13:49:47.404 305 11059.68 267.16 54615.01 88888.00 2015-11-01 13:49:47.904 305 11059.68 267.13 54614.97 88888.00 2015-11-01 13:49:48.404 305 11059.61 267.16 54614.89 88888.00 2015-11-01 13:49:48.904 305 11059.58 267.19 54614.76 88888.00 2015-11-01 13:49:49.404 305 11059.55 267.22 54614.67 88888.00 2015-11-01 13:49:49.904 305 11059.51 267.24 54614.69 88888.00 2015-11-01 13:49:50.404 305 11059.47 267.24 54614.73 88888.00 2015-11-01 13:49:50.904 305 11059.45 267.22 54614.62 88888.00 2015-11-01 13:49:51.404 305 11059.40 267.26 54614.51 88888.00 2015-11-01 13:49:51.904 305 11059.31 267.30 54614.42 88888.00 2015-11-01 13:49:52.404 305 11059.20 267.31 54614.34 88888.00 2015-11-01 13:49:52.904 305 11059.15 267.38 54614.26 88888.00 2015-11-01 13:49:53.404 305 11059.19 267.39 54614.12 88888.00 2015-11-01 13:49:53.904 305 11059.08 267.40 54614.07 88888.00 2015-11-01 13:49:54.404 305 11059.02 267.36 54613.97 88888.00 2015-11-01 13:49:54.904 305 11059.00 267.29 54613.80 88888.00 2015-11-01 13:49:55.404 305 11058.95 267.30 54613.70 88888.00 2015-11-01 13:49:55.904 305 11058.86 267.31 54613.57 88888.00 2015-11-01 13:49:56.404 305 11058.81 267.29 54613.46 88888.00 2015-11-01 13:49:56.904 305 11058.76 267.23 54613.35 88888.00 2015-11-01 13:49:57.404 305 11058.69 267.13 54613.20 88888.00 2015-11-01 13:49:57.904 305 11058.60 267.09 54613.10 88888.00 2015-11-01 13:49:58.404 305 11058.55 267.17 54613.03 88888.00 2015-11-01 13:49:58.904 305 11058.45 267.11 54612.93 88888.00 2015-11-01 13:49:59.404 305 11058.40 267.06 54612.84 88888.00 2015-11-01 13:49:59.904 305 11058.29 267.07 54612.72 88888.00 2015-11-01 13:50:00.404 305 11058.26 267.05 54612.56 88888.00 2015-11-01 13:50:00.904 305 11058.19 267.04 54612.52 88888.00 2015-11-01 13:50:01.404 305 11058.10 267.06 54612.50 88888.00 2015-11-01 13:50:01.904 305 11058.05 266.99 54612.40 88888.00 2015-11-01 13:50:02.404 305 11057.93 267.04 54612.34 88888.00 2015-11-01 13:50:02.904 305 11057.84 267.04 54612.28 88888.00 2015-11-01 13:50:03.404 305 11057.79 267.04 54612.21 88888.00 2015-11-01 13:50:03.904 305 11057.75 267.07 54612.11 88888.00 2015-11-01 13:50:04.404 305 11057.67 267.09 54612.08 88888.00 2015-11-01 13:50:04.904 305 11057.61 267.18 54612.00 88888.00 2015-11-01 13:50:05.404 305 11057.58 267.24 54611.96 88888.00 2015-11-01 13:50:05.904 305 11057.53 267.27 54611.90 88888.00 2015-11-01 13:50:06.404 305 11057.52 267.32 54611.84 88888.00 2015-11-01 13:50:06.904 305 11057.51 267.35 54611.78 88888.00 2015-11-01 13:50:07.404 305 11057.51 267.36 54611.80 88888.00 2015-11-01 13:50:07.904 305 11057.52 267.39 54611.75 88888.00 2015-11-01 13:50:08.404 305 11057.48 267.43 54611.68 88888.00 2015-11-01 13:50:08.904 305 11057.43 267.41 54611.61 88888.00 2015-11-01 13:50:09.404 305 11057.41 267.36 54611.54 88888.00 2015-11-01 13:50:09.904 305 11057.33 267.34 54611.47 88888.00 2015-11-01 13:50:10.404 305 11057.33 267.36 54611.51 88888.00 2015-11-01 13:50:10.904 305 11057.28 267.34 54611.55 88888.00 2015-11-01 13:50:11.404 305 11057.25 267.30 54611.52 88888.00 2015-11-01 13:50:11.904 305 11057.25 267.23 54611.43 88888.00 2015-11-01 13:50:12.404 305 11057.24 267.23 54611.31 88888.00 2015-11-01 13:50:12.904 305 11057.12 267.24 54611.29 88888.00 2015-11-01 13:50:13.404 305 11057.15 267.17 54611.29 88888.00 2015-11-01 13:50:13.904 305 11057.16 267.13 54611.31 88888.00 2015-11-01 13:50:14.404 305 11057.21 267.14 54611.31 88888.00 2015-11-01 13:50:14.904 305 11057.24 267.05 54611.17 88888.00 2015-11-01 13:50:15.404 305 11057.24 267.00 54611.17 88888.00 2015-11-01 13:50:15.904 305 11057.22 267.00 54611.15 88888.00 2015-11-01 13:50:16.404 305 11057.21 267.00 54611.01 88888.00 2015-11-01 13:50:16.904 305 11057.19 266.97 54610.99 88888.00 2015-11-01 13:50:17.404 305 11057.20 266.89 54611.00 88888.00 2015-11-01 13:50:17.904 305 11057.17 266.84 54611.07 88888.00 2015-11-01 13:50:18.404 305 11057.20 266.84 54611.01 88888.00 2015-11-01 13:50:18.904 305 11057.24 266.80 54610.90 88888.00 2015-11-01 13:50:19.404 305 11057.28 266.80 54610.85 88888.00 2015-11-01 13:50:19.904 305 11057.31 266.76 54610.93 88888.00 2015-11-01 13:50:20.404 305 11057.26 266.72 54610.84 88888.00 2015-11-01 13:50:20.904 305 11057.22 266.71 54610.70 88888.00 2015-11-01 13:50:21.404 305 11057.20 266.67 54610.65 88888.00 2015-11-01 13:50:21.904 305 11057.25 266.73 54610.62 88888.00 2015-11-01 13:50:22.404 305 11057.27 266.75 54610.48 88888.00 2015-11-01 13:50:22.904 305 11057.24 266.73 54610.47 88888.00 2015-11-01 13:50:23.404 305 11057.19 266.79 54610.48 88888.00 2015-11-01 13:50:23.904 305 11057.15 266.79 54610.47 88888.00 2015-11-01 13:50:24.404 305 11057.19 266.76 54610.42 88888.00 2015-11-01 13:50:24.904 305 11057.16 266.75 54610.41 88888.00 2015-11-01 13:50:25.404 305 11057.07 266.74 54610.36 88888.00 2015-11-01 13:50:25.904 305 11057.01 266.75 54610.29 88888.00 2015-11-01 13:50:26.404 305 11057.01 266.80 54610.30 88888.00 2015-11-01 13:50:26.904 305 11057.03 266.77 54610.28 88888.00 2015-11-01 13:50:27.404 305 11057.07 266.73 54610.27 88888.00 2015-11-01 13:50:27.904 305 11057.12 266.72 54610.28 88888.00 2015-11-01 13:50:28.404 305 11057.12 266.66 54610.29 88888.00 2015-11-01 13:50:28.904 305 11057.20 266.65 54610.23 88888.00 2015-11-01 13:50:29.404 305 11057.25 266.59 54610.13 88888.00 2015-11-01 13:50:29.904 305 11057.32 266.48 54610.12 88888.00 2015-11-01 13:50:30.404 305 11057.40 266.43 54610.10 88888.00 2015-11-01 13:50:30.904 305 11057.48 266.40 54610.02 88888.00 2015-11-01 13:50:31.404 305 11057.56 266.39 54610.01 88888.00 2015-11-01 13:50:31.904 305 11057.58 266.34 54609.89 88888.00 2015-11-01 13:50:32.404 305 11057.57 266.24 54609.75 88888.00 2015-11-01 13:50:32.904 305 11057.63 266.17 54609.63 88888.00 2015-11-01 13:50:33.404 305 11057.69 266.12 54609.62 88888.00 2015-11-01 13:50:33.904 305 11057.77 266.03 54609.53 88888.00 2015-11-01 13:50:34.404 305 11057.79 265.99 54609.43 88888.00 2015-11-01 13:50:34.904 305 11057.74 265.96 54609.33 88888.00 2015-11-01 13:50:35.404 305 11057.75 265.86 54609.27 88888.00 2015-11-01 13:50:35.904 305 11057.74 265.80 54609.19 88888.00 2015-11-01 13:50:36.404 305 11057.79 265.74 54609.13 88888.00 2015-11-01 13:50:36.904 305 11057.79 265.69 54609.00 88888.00 2015-11-01 13:50:37.404 305 11057.80 265.62 54608.96 88888.00 2015-11-01 13:50:37.904 305 11057.89 265.55 54608.91 88888.00 2015-11-01 13:50:38.404 305 11057.88 265.54 54608.83 88888.00 2015-11-01 13:50:38.904 305 11057.89 265.48 54608.80 88888.00 2015-11-01 13:50:39.404 305 11057.93 265.48 54608.73 88888.00 2015-11-01 13:50:39.904 305 11057.93 265.45 54608.70 88888.00 2015-11-01 13:50:40.404 305 11057.87 265.40 54608.68 88888.00 2015-11-01 13:50:40.904 305 11057.93 265.45 54608.63 88888.00 2015-11-01 13:50:41.404 305 11057.99 265.45 54608.63 88888.00 2015-11-01 13:50:41.904 305 11057.98 265.41 54608.60 88888.00 2015-11-01 13:50:42.404 305 11057.95 265.41 54608.48 88888.00 2015-11-01 13:50:42.904 305 11057.95 265.36 54608.42 88888.00 2015-11-01 13:50:43.404 305 11057.98 265.35 54608.36 88888.00 2015-11-01 13:50:43.904 305 11058.03 265.31 54608.33 88888.00 2015-11-01 13:50:44.404 305 11058.03 265.32 54608.34 88888.00 2015-11-01 13:50:44.904 305 11058.01 265.40 54608.28 88888.00 2015-11-01 13:50:45.404 305 11057.93 265.36 54608.24 88888.00 2015-11-01 13:50:45.904 305 11057.97 265.30 54608.10 88888.00 2015-11-01 13:50:46.404 305 11058.01 265.31 54608.02 88888.00 2015-11-01 13:50:46.904 305 11058.01 265.30 54607.99 88888.00 2015-11-01 13:50:47.404 305 11057.99 265.24 54607.96 88888.00 2015-11-01 13:50:47.904 305 11058.01 265.28 54607.93 88888.00 2015-11-01 13:50:48.404 305 11058.04 265.27 54607.91 88888.00 2015-11-01 13:50:48.904 305 11058.01 265.22 54607.80 88888.00 2015-11-01 13:50:49.404 305 11058.05 265.25 54607.82 88888.00 2015-11-01 13:50:49.904 305 11058.09 265.30 54607.87 88888.00 2015-11-01 13:50:50.404 305 11058.10 265.35 54607.83 88888.00 2015-11-01 13:50:50.904 305 11058.05 265.32 54607.73 88888.00 2015-11-01 13:50:51.404 305 11058.11 265.36 54607.63 88888.00 2015-11-01 13:50:51.904 305 11058.18 265.36 54607.57 88888.00 2015-11-01 13:50:52.404 305 11058.22 265.33 54607.57 88888.00 2015-11-01 13:50:52.904 305 11058.24 265.33 54607.49 88888.00 2015-11-01 13:50:53.404 305 11058.30 265.33 54607.43 88888.00 2015-11-01 13:50:53.904 305 11058.31 265.35 54607.41 88888.00 2015-11-01 13:50:54.404 305 11058.32 265.35 54607.23 88888.00 2015-11-01 13:50:54.904 305 11058.42 265.37 54607.21 88888.00 2015-11-01 13:50:55.404 305 11058.48 265.35 54607.17 88888.00 2015-11-01 13:50:55.904 305 11058.56 265.32 54607.11 88888.00 2015-11-01 13:50:56.404 305 11058.72 265.32 54606.94 88888.00 2015-11-01 13:50:56.904 305 11058.81 265.22 54606.87 88888.00 2015-11-01 13:50:57.404 305 11058.90 265.22 54606.79 88888.00 2015-11-01 13:50:57.904 305 11059.04 265.20 54606.71 88888.00 2015-11-01 13:50:58.404 305 11059.14 265.16 54606.60 88888.00 2015-11-01 13:50:58.904 305 11059.13 265.16 54606.50 88888.00 2015-11-01 13:50:59.404 305 11059.26 265.16 54606.42 88888.00 2015-11-01 13:50:59.904 305 11059.35 265.15 54606.38 88888.00 2015-11-01 13:51:00.404 305 11059.45 265.19 54606.38 88888.00 2015-11-01 13:51:00.904 305 11059.54 265.16 54606.32 88888.00 2015-11-01 13:51:01.404 305 11059.62 265.13 54606.20 88888.00 2015-11-01 13:51:01.904 305 11059.71 265.14 54606.07 88888.00 2015-11-01 13:51:02.404 305 11059.77 265.18 54606.01 88888.00 2015-11-01 13:51:02.904 305 11059.88 265.15 54605.89 88888.00 2015-11-01 13:51:03.404 305 11059.93 265.15 54605.88 88888.00 2015-11-01 13:51:03.904 305 11060.07 265.11 54605.81 88888.00 2015-11-01 13:51:04.404 305 11060.18 265.08 54605.70 88888.00 2015-11-01 13:51:04.904 305 11060.28 265.06 54605.64 88888.00 2015-11-01 13:51:05.404 305 11060.39 265.02 54605.54 88888.00 2015-11-01 13:51:05.904 305 11060.49 265.05 54605.42 88888.00 2015-11-01 13:51:06.404 305 11060.51 265.05 54605.30 88888.00 2015-11-01 13:51:06.904 305 11060.62 265.03 54605.17 88888.00 2015-11-01 13:51:07.404 305 11060.72 265.06 54605.10 88888.00 2015-11-01 13:51:07.904 305 11060.82 265.11 54605.02 88888.00 2015-11-01 13:51:08.404 305 11060.93 265.10 54604.94 88888.00 2015-11-01 13:51:08.904 305 11060.97 265.07 54604.91 88888.00 2015-11-01 13:51:09.404 305 11061.01 265.05 54604.85 88888.00 2015-11-01 13:51:09.904 305 11061.08 265.01 54604.70 88888.00 2015-11-01 13:51:10.404 305 11061.14 264.97 54604.61 88888.00 2015-11-01 13:51:10.904 305 11061.20 264.93 54604.51 88888.00 2015-11-01 13:51:11.404 305 11061.34 264.93 54604.36 88888.00 2015-11-01 13:51:11.904 305 11061.37 264.86 54604.33 88888.00 2015-11-01 13:51:12.404 305 11061.34 264.80 54604.32 88888.00 2015-11-01 13:51:12.904 305 11061.41 264.81 54603.98 88888.00 2015-11-01 13:51:13.404 305 11061.44 264.81 54603.78 88888.00 2015-11-01 13:51:13.904 305 11061.46 264.81 54603.65 88888.00 2015-11-01 13:51:14.404 305 11061.48 264.80 54603.45 88888.00 2015-11-01 13:51:14.904 305 11061.55 264.77 54603.25 88888.00 2015-11-01 13:51:15.404 305 11061.56 264.71 54603.03 88888.00 2015-11-01 13:51:15.904 305 11061.63 264.68 54602.78 88888.00 2015-11-01 13:51:16.404 305 11061.66 264.68 54602.67 88888.00 2015-11-01 13:51:16.904 305 11061.69 264.71 54602.39 88888.00 2015-11-01 13:51:17.404 305 11061.70 264.73 54602.13 88888.00 2015-11-01 13:51:17.904 305 11061.70 264.77 54601.91 88888.00 2015-11-01 13:51:18.404 305 11061.76 264.73 54601.72 88888.00 2015-11-01 13:51:18.904 305 11061.84 264.65 54601.52 88888.00 2015-11-01 13:51:19.404 305 11061.82 264.66 54601.36 88888.00 2015-11-01 13:51:19.904 305 11061.86 264.60 54601.29 88888.00 2015-11-01 13:51:20.404 305 11061.96 264.53 54601.19 88888.00 2015-11-01 13:51:20.904 305 11062.01 264.56 54601.21 88888.00 2015-11-01 13:51:21.404 305 11062.06 264.49 54601.34 88888.00 2015-11-01 13:51:21.904 305 11062.18 264.40 54601.34 88888.00 2015-11-01 13:51:22.404 305 11062.28 264.38 54601.43 88888.00 2015-11-01 13:51:22.904 305 11062.34 264.35 54601.50 88888.00 2015-11-01 13:51:23.404 305 11062.43 264.35 54601.51 88888.00 2015-11-01 13:51:23.904 305 11062.53 264.30 54601.55 88888.00 2015-11-01 13:51:24.404 305 11062.58 264.22 54601.60 88888.00 2015-11-01 13:51:24.904 305 11062.69 264.27 54601.72 88888.00 2015-11-01 13:51:25.404 305 11062.74 264.34 54601.76 88888.00 2015-11-01 13:51:25.904 305 11062.75 264.39 54601.76 88888.00 2015-11-01 13:51:26.404 305 11062.76 264.45 54601.69 88888.00 2015-11-01 13:51:26.904 305 11062.84 264.49 54601.81 88888.00 2015-11-01 13:51:27.404 305 11062.89 264.47 54601.85 88888.00 2015-11-01 13:51:27.904 305 11062.89 264.46 54601.96 88888.00 2015-11-01 13:51:28.404 305 11062.90 264.53 54602.02 88888.00 2015-11-01 13:51:28.904 305 11062.91 264.52 54602.06 88888.00 2015-11-01 13:51:29.404 305 11062.89 264.51 54602.11 88888.00 2015-11-01 13:51:29.904 305 11062.87 264.53 54602.22 88888.00 2015-11-01 13:51:30.404 305 11062.89 264.51 54602.45 88888.00 2015-11-01 13:51:30.904 305 11062.92 264.48 54602.60 88888.00 2015-11-01 13:51:31.404 305 11063.00 264.49 54602.75 88888.00 2015-11-01 13:51:31.904 305 11063.08 264.52 54603.03 88888.00 2015-11-01 13:51:32.404 305 11063.07 264.51 54603.10 88888.00 2015-11-01 13:51:32.904 305 11063.10 264.53 54603.24 88888.00 2015-11-01 13:51:33.404 305 11063.10 264.57 54603.31 88888.00 2015-11-01 13:51:33.904 305 11063.13 264.62 54603.44 88888.00 2015-11-01 13:51:34.404 305 11063.16 264.63 54603.46 88888.00 2015-11-01 13:51:34.904 305 11063.16 264.62 54603.47 88888.00 2015-11-01 13:51:35.404 305 11063.23 264.61 54603.54 88888.00 2015-11-01 13:51:35.904 305 11063.27 264.61 54603.55 88888.00 2015-11-01 13:51:36.404 305 11063.31 264.62 54603.54 88888.00 2015-11-01 13:51:36.904 305 11063.32 264.60 54603.53 88888.00 2015-11-01 13:51:37.404 305 11063.37 264.56 54603.53 88888.00 2015-11-01 13:51:37.904 305 11063.39 264.53 54603.49 88888.00 2015-11-01 13:51:38.404 305 11063.41 264.53 54603.56 88888.00 2015-11-01 13:51:38.904 305 11063.54 264.52 54603.66 88888.00 2015-11-01 13:51:39.404 305 11063.67 264.53 54603.71 88888.00 2015-11-01 13:51:39.904 305 11063.70 264.53 54603.73 88888.00 2015-11-01 13:51:40.404 305 11063.80 264.56 54603.72 88888.00 2015-11-01 13:51:40.904 305 11063.94 264.54 54603.73 88888.00 2015-11-01 13:51:41.404 305 11064.05 264.53 54603.84 88888.00 2015-11-01 13:51:41.904 305 11064.07 264.57 54603.78 88888.00 2015-11-01 13:51:42.404 305 11064.16 264.54 54603.84 88888.00 2015-11-01 13:51:42.904 305 11064.28 264.52 54603.86 88888.00 2015-11-01 13:51:43.404 305 11064.43 264.52 54603.86 88888.00 2015-11-01 13:51:43.904 305 11064.58 264.52 54603.80 88888.00 2015-11-01 13:51:44.404 305 11064.59 264.56 54603.75 88888.00 2015-11-01 13:51:44.904 305 11064.72 264.62 54603.73 88888.00 2015-11-01 13:51:45.404 305 11064.83 264.62 54603.71 88888.00 2015-11-01 13:51:45.904 305 11064.90 264.56 54603.78 88888.00 2015-11-01 13:51:46.404 305 11065.04 264.56 54603.89 88888.00 2015-11-01 13:51:46.904 305 11065.17 264.59 54603.95 88888.00 2015-11-01 13:51:47.404 305 11065.20 264.60 54603.92 88888.00 2015-11-01 13:51:47.904 305 11065.29 264.64 54604.03 88888.00 2015-11-01 13:51:48.404 305 11065.37 264.72 54604.07 88888.00 2015-11-01 13:51:48.904 305 11065.38 264.79 54604.04 88888.00 2015-11-01 13:51:49.404 305 11065.50 264.76 54604.09 88888.00 2015-11-01 13:51:49.904 305 11065.55 264.79 54604.08 88888.00 2015-11-01 13:51:50.404 305 11065.68 264.82 54604.12 88888.00 2015-11-01 13:51:50.904 305 11065.78 264.83 54604.13 88888.00 2015-11-01 13:51:51.404 305 11065.85 264.83 54604.23 88888.00 2015-11-01 13:51:51.904 305 11065.99 264.86 54604.31 88888.00 2015-11-01 13:51:52.404 305 11066.08 264.83 54604.36 88888.00 2015-11-01 13:51:52.904 305 11066.15 264.77 54604.43 88888.00 2015-11-01 13:51:53.404 305 11066.25 264.78 54604.54 88888.00 2015-11-01 13:51:53.904 305 11066.36 264.80 54604.62 88888.00 2015-11-01 13:51:54.404 305 11066.46 264.82 54604.69 88888.00 2015-11-01 13:51:54.904 305 11066.53 264.87 54604.76 88888.00 2015-11-01 13:51:55.404 305 11066.62 264.87 54604.78 88888.00 2015-11-01 13:51:55.904 305 11066.71 264.89 54604.89 88888.00 2015-11-01 13:51:56.404 305 11066.84 264.96 54604.96 88888.00 2015-11-01 13:51:56.904 305 11066.95 264.95 54605.05 88888.00 2015-11-01 13:51:57.404 305 11067.05 264.91 54605.15 88888.00 2015-11-01 13:51:57.904 305 11067.13 264.91 54605.24 88888.00 2015-11-01 13:51:58.404 305 11067.23 264.90 54605.36 88888.00 2015-11-01 13:51:58.904 305 11067.33 264.89 54605.44 88888.00 2015-11-01 13:51:59.404 305 11067.41 264.89 54605.52 88888.00 2015-11-01 13:51:59.904 305 11067.47 264.89 54605.53 88888.00 2015-11-01 13:52:00.404 305 11067.59 264.85 54605.55 88888.00 2015-11-01 13:52:00.904 305 11067.73 264.81 54605.64 88888.00 2015-11-01 13:52:01.404 305 11067.83 264.80 54605.64 88888.00 2015-11-01 13:52:01.904 305 11067.89 264.76 54605.63 88888.00 2015-11-01 13:52:02.404 305 11068.03 264.76 54605.71 88888.00 2015-11-01 13:52:02.904 305 11068.18 264.69 54605.68 88888.00 2015-11-01 13:52:03.404 305 11068.19 264.63 54605.66 88888.00 2015-11-01 13:52:03.904 305 11068.22 264.55 54605.66 88888.00 2015-11-01 13:52:04.405 305 11068.25 264.45 54605.71 88888.00 2015-11-01 13:52:04.905 305 11068.30 264.38 54605.79 88888.00 2015-11-01 13:52:05.405 305 11068.39 264.31 54605.91 88888.00 2015-11-01 13:52:05.905 305 11068.40 264.26 54606.00 88888.00 2015-11-01 13:52:06.405 305 11068.44 264.21 54606.07 88888.00 2015-11-01 13:52:06.905 305 11068.51 264.17 54606.14 88888.00 2015-11-01 13:52:07.405 305 11068.51 264.11 54606.24 88888.00 2015-11-01 13:52:07.905 305 11068.54 264.04 54606.43 88888.00 2015-11-01 13:52:08.405 305 11068.57 263.96 54606.50 88888.00 2015-11-01 13:52:08.905 305 11068.65 263.95 54606.62 88888.00 2015-11-01 13:52:09.405 305 11068.67 263.96 54606.77 88888.00 2015-11-01 13:52:09.905 305 11068.64 263.94 54606.82 88888.00 2015-11-01 13:52:10.405 305 11068.62 263.90 54606.80 88888.00 2015-11-01 13:52:10.905 305 11068.64 263.83 54606.82 88888.00 2015-11-01 13:52:11.405 305 11068.57 263.79 54607.00 88888.00 2015-11-01 13:52:11.905 305 11068.60 263.75 54607.16 88888.00 2015-11-01 13:52:12.405 305 11068.59 263.72 54607.23 88888.00 2015-11-01 13:52:12.905 305 11068.66 263.70 54607.30 88888.00 2015-11-01 13:52:13.405 305 11068.65 263.61 54607.43 88888.00 2015-11-01 13:52:13.905 305 11068.57 263.59 54607.45 88888.00 2015-11-01 13:52:14.405 305 11068.56 263.51 54607.41 88888.00 2015-11-01 13:52:14.905 305 11068.59 263.51 54607.43 88888.00 2015-11-01 13:52:15.405 305 11068.59 263.52 54607.56 88888.00 2015-11-01 13:52:15.905 305 11068.57 263.51 54607.61 88888.00 2015-11-01 13:52:16.405 305 11068.53 263.55 54607.63 88888.00 2015-11-01 13:52:16.905 305 11068.55 263.56 54607.77 88888.00 2015-11-01 13:52:17.405 305 11068.51 263.45 54607.76 88888.00 2015-11-01 13:52:17.905 305 11068.48 263.38 54607.78 88888.00 2015-11-01 13:52:18.405 305 11068.44 263.29 54607.95 88888.00 2015-11-01 13:52:18.905 305 11068.45 263.26 54608.05 88888.00 2015-11-01 13:52:19.405 305 11068.48 263.22 54608.18 88888.00 2015-11-01 13:52:19.905 305 11068.46 263.19 54608.27 88888.00 2015-11-01 13:52:20.405 305 11068.43 263.19 54608.31 88888.00 2015-11-01 13:52:20.905 305 11068.45 263.12 54608.30 88888.00 2015-11-01 13:52:21.405 305 11068.41 263.08 54608.36 88888.00 2015-11-01 13:52:21.905 305 11068.41 263.03 54608.55 88888.00 2015-11-01 13:52:22.405 305 11068.43 263.00 54608.62 88888.00 2015-11-01 13:52:22.905 305 11068.44 262.99 54608.63 88888.00 2015-11-01 13:52:23.405 305 11068.46 262.96 54608.66 88888.00 2015-11-01 13:52:23.905 305 11068.45 262.96 54608.80 88888.00 2015-11-01 13:52:24.405 305 11068.46 262.90 54608.89 88888.00 2015-11-01 13:52:24.905 305 11068.39 262.88 54609.00 88888.00 2015-11-01 13:52:25.405 305 11068.38 262.84 54609.13 88888.00 2015-11-01 13:52:25.905 305 11068.36 262.80 54609.24 88888.00 2015-11-01 13:52:26.405 305 11068.33 262.78 54609.44 88888.00 2015-11-01 13:52:26.905 305 11068.34 262.74 54609.42 88888.00 2015-11-01 13:52:27.405 305 11068.38 262.74 54609.45 88888.00 2015-11-01 13:52:27.905 305 11068.35 262.70 54609.48 88888.00 2015-11-01 13:52:28.405 305 11068.29 262.70 54609.53 88888.00 2015-11-01 13:52:28.905 305 11068.29 262.70 54609.67 88888.00 2015-11-01 13:52:29.405 305 11068.28 262.68 54609.84 88888.00 2015-11-01 13:52:29.905 305 11068.25 262.66 54609.96 88888.00 2015-11-01 13:52:30.405 305 11068.28 262.59 54610.01 88888.00 2015-11-01 13:52:30.905 305 11068.24 262.53 54610.02 88888.00 2015-11-01 13:52:31.405 305 11068.24 262.46 54610.17 88888.00 2015-11-01 13:52:31.905 305 11068.22 262.41 54610.13 88888.00 2015-11-01 13:52:32.405 305 11068.18 262.42 54610.24 88888.00 2015-11-01 13:52:32.905 305 11068.12 262.35 54610.32 88888.00 2015-11-01 13:52:33.405 305 11068.03 262.29 54610.41 88888.00 2015-11-01 13:52:33.905 305 11068.02 262.29 54610.62 88888.00 2015-11-01 13:52:34.405 305 11067.99 262.20 54610.72 88888.00 2015-11-01 13:52:34.905 305 11067.89 262.14 54610.79 88888.00 2015-11-01 13:52:35.405 305 11067.82 262.14 54610.90 88888.00 2015-11-01 13:52:35.905 305 11067.73 262.10 54611.02 88888.00 2015-11-01 13:52:36.405 305 11067.70 262.07 54611.19 88888.00 2015-11-01 13:52:36.905 305 11067.63 261.99 54611.32 88888.00 2015-11-01 13:52:37.405 305 11067.63 261.99 54611.51 88888.00 2015-11-01 13:52:37.905 305 11067.52 261.98 54611.62 88888.00 2015-11-01 13:52:38.405 305 11067.45 261.91 54611.77 88888.00 2015-11-01 13:52:38.905 305 11067.44 261.86 54611.97 88888.00 2015-11-01 13:52:39.405 305 11067.40 261.85 54612.15 88888.00 2015-11-01 13:52:39.905 305 11067.33 261.81 54612.26 88888.00 2015-11-01 13:52:40.405 305 11067.28 261.77 54612.50 88888.00 2015-11-01 13:52:40.905 305 11067.24 261.76 54612.61 88888.00 2015-11-01 13:52:41.405 305 11067.19 261.74 54612.68 88888.00 2015-11-01 13:52:41.905 305 11067.10 261.64 54612.89 88888.00 2015-11-01 13:52:42.405 305 11067.05 261.59 54613.01 88888.00 2015-11-01 13:52:42.905 305 11067.07 261.53 54613.10 88888.00 2015-11-01 13:52:43.405 305 11067.04 261.53 54613.31 88888.00 2015-11-01 13:52:43.905 305 11067.00 261.49 54613.43 88888.00 2015-11-01 13:52:44.405 305 11067.02 261.42 54613.46 88888.00 2015-11-01 13:52:44.905 305 11066.93 261.40 54613.43 88888.00 2015-11-01 13:52:45.405 305 11066.86 261.36 54613.46 88888.00 2015-11-01 13:52:45.905 305 11066.76 261.31 54613.55 88888.00 2015-11-01 13:52:46.405 305 11066.62 261.18 54613.82 88888.00 2015-11-01 13:52:46.905 305 11066.45 261.14 54614.10 88888.00 2015-11-01 13:52:47.405 305 11066.41 261.06 54614.19 88888.00 2015-11-01 13:52:47.905 305 11066.32 261.06 54614.27 88888.00 2015-11-01 13:52:48.405 305 11066.21 261.01 54614.38 88888.00 2015-11-01 13:52:48.905 305 11066.13 260.99 54614.52 88888.00 2015-11-01 13:52:49.405 305 11066.06 260.93 54614.69 88888.00 2015-11-01 13:52:49.905 305 11065.90 260.86 54614.85 88888.00 2015-11-01 13:52:50.405 305 11065.83 260.82 54614.97 88888.00 2015-11-01 13:52:50.905 305 11065.74 260.79 54615.11 88888.00 2015-11-01 13:52:51.405 305 11065.57 260.73 54615.22 88888.00 2015-11-01 13:52:51.905 305 11065.45 260.69 54615.31 88888.00 2015-11-01 13:52:52.405 305 11065.35 260.72 54615.38 88888.00 2015-11-01 13:52:52.905 305 11065.30 260.64 54615.54 88888.00 2015-11-01 13:52:53.405 305 11065.20 260.59 54615.65 88888.00 2015-11-01 13:52:53.905 305 11065.14 260.56 54615.81 88888.00 2015-11-01 13:52:54.405 305 11065.04 260.42 54615.98 88888.00 2015-11-01 13:52:54.905 305 11065.00 260.40 54616.02 88888.00 2015-11-01 13:52:55.405 305 11064.89 260.33 54616.15 88888.00 2015-11-01 13:52:55.905 305 11064.80 260.31 54616.32 88888.00 2015-11-01 13:52:56.405 305 11064.70 260.29 54616.33 88888.00 2015-11-01 13:52:56.905 305 11064.62 260.21 54616.50 88888.00 2015-11-01 13:52:57.405 305 11064.59 260.20 54616.63 88888.00 2015-11-01 13:52:57.905 305 11064.52 260.16 54616.72 88888.00 2015-11-01 13:52:58.405 305 11064.41 260.12 54616.88 88888.00 2015-11-01 13:52:58.905 305 11064.33 260.04 54617.06 88888.00 2015-11-01 13:52:59.405 305 11064.25 259.99 54617.19 88888.00 2015-11-01 13:52:59.905 305 11064.20 259.91 54617.26 88888.00 2015-11-01 13:53:00.405 305 11064.09 259.92 54617.37 88888.00 2015-11-01 13:53:00.905 305 11063.97 259.90 54617.43 88888.00 2015-11-01 13:53:01.405 305 11063.97 259.91 54617.55 88888.00 2015-11-01 13:53:01.905 305 11063.97 259.88 54617.67 88888.00 2015-11-01 13:53:02.405 305 11063.97 259.82 54617.75 88888.00 2015-11-01 13:53:02.905 305 11063.93 259.78 54617.82 88888.00 2015-11-01 13:53:03.405 305 11063.86 259.76 54618.00 88888.00 2015-11-01 13:53:03.905 305 11063.86 259.76 54618.03 88888.00 2015-11-01 13:53:04.405 305 11063.84 259.70 54618.05 88888.00 2015-11-01 13:53:04.905 305 11063.81 259.65 54618.17 88888.00 2015-11-01 13:53:05.405 305 11063.80 259.61 54618.29 88888.00 2015-11-01 13:53:05.905 305 11063.71 259.53 54618.35 88888.00 2015-11-01 13:53:06.405 305 11063.67 259.52 54618.35 88888.00 2015-11-01 13:53:06.905 305 11063.65 259.55 54618.48 88888.00 2015-11-01 13:53:07.405 305 11063.53 259.53 54618.54 88888.00 2015-11-01 13:53:07.905 305 11063.44 259.46 54618.77 88888.00 2015-11-01 13:53:08.405 305 11063.37 259.45 54618.93 88888.00 2015-11-01 13:53:08.905 305 11063.26 259.39 54618.98 88888.00 2015-11-01 13:53:09.405 305 11063.17 259.36 54618.99 88888.00 2015-11-01 13:53:09.905 305 11063.11 259.32 54619.03 88888.00 2015-11-01 13:53:10.405 305 11063.16 259.32 54619.17 88888.00 2015-11-01 13:53:10.905 305 11063.06 259.21 54619.23 88888.00 2015-11-01 13:53:11.405 305 11063.00 259.15 54619.19 88888.00 2015-11-01 13:53:11.905 305 11062.99 259.13 54619.13 88888.00 2015-11-01 13:53:12.405 305 11062.89 259.10 54619.13 88888.00 2015-11-01 13:53:12.905 305 11062.85 259.02 54619.27 88888.00 2015-11-01 13:53:13.405 305 11062.80 259.03 54619.32 88888.00 2015-11-01 13:53:13.905 305 11062.79 259.03 54619.43 88888.00 2015-11-01 13:53:14.405 305 11062.73 259.00 54619.43 88888.00 2015-11-01 13:53:14.905 305 11062.65 258.94 54619.47 88888.00 2015-11-01 13:53:15.405 305 11062.58 258.90 54619.56 88888.00 2015-11-01 13:53:15.905 305 11062.54 258.95 54619.65 88888.00 2015-11-01 13:53:16.405 305 11062.50 258.91 54619.66 88888.00 2015-11-01 13:53:16.905 305 11062.44 258.86 54619.77 88888.00 2015-11-01 13:53:17.405 305 11062.43 258.87 54619.89 88888.00 2015-11-01 13:53:17.905 305 11062.42 258.82 54619.95 88888.00 2015-11-01 13:53:18.405 305 11062.32 258.80 54620.01 88888.00 2015-11-01 13:53:18.905 305 11062.26 258.79 54620.14 88888.00 2015-11-01 13:53:19.405 305 11062.22 258.69 54620.23 88888.00 2015-11-01 13:53:19.905 305 11062.26 258.63 54620.33 88888.00 2015-11-01 13:53:20.405 305 11062.23 258.62 54620.38 88888.00 2015-11-01 13:53:20.905 305 11062.18 258.60 54620.46 88888.00 2015-11-01 13:53:21.405 305 11062.12 258.48 54620.54 88888.00 2015-11-01 13:53:21.905 305 11062.07 258.43 54620.58 88888.00 2015-11-01 13:53:22.405 305 11062.01 258.35 54620.62 88888.00 2015-11-01 13:53:22.905 305 11061.98 258.29 54620.73 88888.00 2015-11-01 13:53:23.405 305 11061.97 258.26 54620.87 88888.00 2015-11-01 13:53:23.905 305 11061.98 258.22 54620.93 88888.00 2015-11-01 13:53:24.405 305 11061.97 258.24 54621.07 88888.00 2015-11-01 13:53:24.905 305 11061.97 258.24 54621.18 88888.00 2015-11-01 13:53:25.405 305 11061.90 258.20 54621.21 88888.00 2015-11-01 13:53:25.905 305 11061.86 258.18 54621.29 88888.00 2015-11-01 13:53:26.405 305 11061.85 258.20 54621.32 88888.00 2015-11-01 13:53:26.905 305 11061.81 258.18 54621.20 88888.00 2015-11-01 13:53:27.405 305 11061.79 258.14 54621.25 88888.00 2015-11-01 13:53:27.905 305 11061.74 258.10 54621.40 88888.00 2015-11-01 13:53:28.405 305 11061.70 258.06 54621.58 88888.00 2015-11-01 13:53:28.905 305 11061.66 257.96 54621.64 88888.00 2015-11-01 13:53:29.405 305 11061.65 257.92 54621.70 88888.00 2015-11-01 13:53:29.905 305 11061.61 257.93 54621.76 88888.00 2015-11-01 13:53:30.405 305 11061.54 257.90 54621.86 88888.00 2015-11-01 13:53:30.905 305 11061.48 257.90 54621.90 88888.00 2015-11-01 13:53:31.405 305 11061.43 257.86 54622.08 88888.00 2015-11-01 13:53:31.905 305 11061.44 257.87 54622.14 88888.00 2015-11-01 13:53:32.405 305 11061.41 257.87 54622.24 88888.00 2015-11-01 13:53:32.905 305 11061.33 257.86 54622.38 88888.00 2015-11-01 13:53:33.405 305 11061.24 257.85 54622.47 88888.00 2015-11-01 13:53:33.905 305 11061.23 257.86 54622.57 88888.00 2015-11-01 13:53:34.405 305 11061.18 257.84 54622.75 88888.00 2015-11-01 13:53:34.905 305 11061.17 257.87 54622.89 88888.00 2015-11-01 13:53:35.405 305 11061.17 257.89 54622.85 88888.00 2015-11-01 13:53:35.905 305 11061.16 257.93 54623.00 88888.00 2015-11-01 13:53:36.405 305 11061.06 258.00 54623.14 88888.00 2015-11-01 13:53:36.905 305 11061.02 257.97 54623.25 88888.00 2015-11-01 13:53:37.405 305 11061.03 257.94 54623.35 88888.00 2015-11-01 13:53:37.905 305 11060.99 258.00 54623.48 88888.00 2015-11-01 13:53:38.405 305 11060.97 257.98 54623.51 88888.00 2015-11-01 13:53:38.905 305 11060.91 258.01 54623.54 88888.00 2015-11-01 13:53:39.405 305 11060.81 257.98 54623.69 88888.00 2015-11-01 13:53:39.905 305 11060.83 257.98 54623.70 88888.00 2015-11-01 13:53:40.405 305 11060.86 258.00 54623.78 88888.00 2015-11-01 13:53:40.905 305 11060.87 258.00 54623.89 88888.00 2015-11-01 13:53:41.405 305 11060.83 258.03 54623.95 88888.00 2015-11-01 13:53:41.905 305 11060.78 258.07 54624.03 88888.00 2015-11-01 13:53:42.405 305 11060.69 258.00 54624.03 88888.00 2015-11-01 13:53:42.905 305 11060.60 257.96 54624.08 88888.00 2015-11-01 13:53:43.405 305 11060.55 258.01 54624.17 88888.00 2015-11-01 13:53:43.905 305 11060.55 257.95 54624.23 88888.00 2015-11-01 13:53:44.405 305 11060.46 257.94 54624.22 88888.00 2015-11-01 13:53:44.905 305 11060.49 257.96 54624.26 88888.00 2015-11-01 13:53:45.405 305 11060.44 258.01 54624.42 88888.00 2015-11-01 13:53:45.905 305 11060.34 258.00 54624.47 88888.00 2015-11-01 13:53:46.405 305 11060.28 257.90 54624.49 88888.00 2015-11-01 13:53:46.905 305 11060.22 257.90 54624.50 88888.00 2015-11-01 13:53:47.405 305 11060.15 257.90 54624.57 88888.00 2015-11-01 13:53:47.905 305 11060.04 257.85 54624.61 88888.00 2015-11-01 13:53:48.405 305 11059.99 257.85 54624.70 88888.00 2015-11-01 13:53:48.905 305 11059.91 257.85 54624.66 88888.00 2015-11-01 13:53:49.405 305 11059.84 257.92 54624.67 88888.00 2015-11-01 13:53:49.905 305 11059.86 257.92 54624.83 88888.00 2015-11-01 13:53:50.405 305 11059.82 257.94 54624.98 88888.00 2015-11-01 13:53:50.905 305 11059.76 257.95 54625.12 88888.00 2015-11-01 13:53:51.405 305 11059.71 258.00 54625.14 88888.00 2015-11-01 13:53:51.905 305 11059.66 257.97 54625.18 88888.00 2015-11-01 13:53:52.405 305 11059.62 257.98 54625.18 88888.00 2015-11-01 13:53:52.905 305 11059.55 258.04 54625.15 88888.00 2015-11-01 13:53:53.405 305 11059.51 258.02 54625.12 88888.00 2015-11-01 13:53:53.905 305 11059.44 258.04 54625.21 88888.00 2015-11-01 13:53:54.405 305 11059.45 258.04 54625.30 88888.00 2015-11-01 13:53:54.905 305 11059.41 258.05 54625.33 88888.00 2015-11-01 13:53:55.405 305 11059.39 258.09 54625.40 88888.00 2015-11-01 13:53:55.905 305 11059.34 258.13 54625.52 88888.00 2015-11-01 13:53:56.405 305 11059.29 258.17 54625.52 88888.00 2015-11-01 13:53:56.905 305 11059.29 258.17 54625.56 88888.00 2015-11-01 13:53:57.405 305 11059.23 258.18 54625.65 88888.00 2015-11-01 13:53:57.905 305 11059.19 258.18 54625.74 88888.00 2015-11-01 13:53:58.405 305 11059.18 258.21 54625.83 88888.00 2015-11-01 13:53:58.905 305 11059.18 258.30 54625.84 88888.00 2015-11-01 13:53:59.405 305 11059.13 258.32 54625.83 88888.00 2015-11-01 13:53:59.905 305 11059.12 258.30 54625.82 88888.00 2015-11-01 13:54:00.405 305 11059.05 258.26 54625.80 88888.00 2015-11-01 13:54:00.905 305 11058.99 258.28 54625.81 88888.00 2015-11-01 13:54:01.405 305 11058.94 258.31 54625.92 88888.00 2015-11-01 13:54:01.905 305 11058.94 258.32 54625.92 88888.00 2015-11-01 13:54:02.405 305 11058.93 258.35 54625.93 88888.00 2015-11-01 13:54:02.905 305 11058.94 258.37 54626.02 88888.00 2015-11-01 13:54:03.405 305 11058.87 258.41 54626.08 88888.00 2015-11-01 13:54:03.905 305 11058.83 258.40 54626.01 88888.00 2015-11-01 13:54:04.405 305 11058.78 258.40 54626.01 88888.00 2015-11-01 13:54:04.905 305 11058.73 258.46 54626.10 88888.00 2015-11-01 13:54:05.405 305 11058.65 258.48 54626.16 88888.00 2015-11-01 13:54:05.905 305 11058.63 258.54 54626.16 88888.00 2015-11-01 13:54:06.405 305 11058.67 258.55 54626.16 88888.00 2015-11-01 13:54:06.905 305 11058.65 258.51 54626.25 88888.00 2015-11-01 13:54:07.405 305 11058.67 258.53 54626.33 88888.00 2015-11-01 13:54:07.905 305 11058.62 258.57 54626.32 88888.00 2015-11-01 13:54:08.405 305 11058.52 258.60 54626.33 88888.00 2015-11-01 13:54:08.905 305 11058.47 258.62 54626.28 88888.00 2015-11-01 13:54:09.405 305 11058.46 258.63 54626.28 88888.00 2015-11-01 13:54:09.905 305 11058.39 258.63 54626.37 88888.00 2015-11-01 13:54:10.405 305 11058.36 258.64 54626.37 88888.00 2015-11-01 13:54:10.905 305 11058.29 258.65 54626.41 88888.00 2015-11-01 13:54:11.405 305 11058.25 258.63 54626.37 88888.00 2015-11-01 13:54:11.905 305 11058.26 258.68 54626.37 88888.00 2015-11-01 13:54:12.405 305 11058.19 258.71 54626.35 88888.00 2015-11-01 13:54:12.905 305 11058.14 258.66 54626.35 88888.00 2015-11-01 13:54:13.405 305 11058.11 258.66 54626.37 88888.00 2015-11-01 13:54:13.905 305 11058.08 258.66 54626.45 88888.00 2015-11-01 13:54:14.405 305 11058.09 258.57 54626.41 88888.00 2015-11-01 13:54:14.905 305 11058.10 258.62 54626.49 88888.00 2015-11-01 13:54:15.405 305 11058.05 258.63 54626.61 88888.00 2015-11-01 13:54:15.905 305 11058.03 258.68 54626.66 88888.00 2015-11-01 13:54:16.405 305 11058.05 258.68 54626.70 88888.00 2015-11-01 13:54:16.905 305 11058.04 258.69 54626.78 88888.00 2015-11-01 13:54:17.405 305 11058.08 258.70 54626.90 88888.00 2015-11-01 13:54:17.905 305 11058.11 258.70 54626.98 88888.00 2015-11-01 13:54:18.405 305 11058.13 258.71 54626.91 88888.00 2015-11-01 13:54:18.905 305 11058.08 258.64 54626.86 88888.00 2015-11-01 13:54:19.405 305 11058.10 258.64 54626.89 88888.00 2015-11-01 13:54:19.905 305 11058.13 258.63 54626.99 88888.00 2015-11-01 13:54:20.405 305 11058.13 258.62 54627.10 88888.00 2015-11-01 13:54:20.905 305 11058.11 258.65 54627.11 88888.00 2015-11-01 13:54:21.405 305 11058.18 258.64 54627.15 88888.00 2015-11-01 13:54:21.905 305 11058.21 258.60 54627.13 88888.00 2015-11-01 13:54:22.405 305 11058.21 258.60 54627.10 88888.00 2015-11-01 13:54:22.905 305 11058.25 258.61 54627.12 88888.00 2015-11-01 13:54:23.405 305 11058.27 258.60 54627.14 88888.00 2015-11-01 13:54:23.905 305 11058.29 258.65 54627.25 88888.00 2015-11-01 13:54:24.405 305 11058.32 258.69 54627.24 88888.00 2015-11-01 13:54:24.905 305 11058.32 258.69 54627.23 88888.00 2015-11-01 13:54:25.405 305 11058.36 258.72 54627.30 88888.00 2015-11-01 13:54:25.905 305 11058.34 258.79 54627.39 88888.00 2015-11-01 13:54:26.405 305 11058.42 258.81 54627.45 88888.00 2015-11-01 13:54:26.905 305 11058.39 258.87 54627.46 88888.00 2015-11-01 13:54:27.405 305 11058.41 258.90 54627.55 88888.00 2015-11-01 13:54:27.905 305 11058.43 258.94 54627.64 88888.00 2015-11-01 13:54:28.405 305 11058.52 258.98 54627.67 88888.00 2015-11-01 13:54:28.905 305 11058.55 259.05 54627.78 88888.00 2015-11-01 13:54:29.405 305 11058.56 259.08 54627.80 88888.00 2015-11-01 13:54:29.905 305 11058.61 259.16 54627.83 88888.00 2015-11-01 13:54:30.405 305 11058.63 259.21 54627.89 88888.00 2015-11-01 13:54:30.905 305 11058.63 259.24 54628.01 88888.00 2015-11-01 13:54:31.405 305 11058.67 259.28 54628.09 88888.00 2015-11-01 13:54:31.905 305 11058.76 259.32 54628.01 88888.00 2015-11-01 13:54:32.405 305 11058.81 259.39 54628.11 88888.00 2015-11-01 13:54:32.905 305 11058.84 259.42 54628.08 88888.00 2015-11-01 13:54:33.405 305 11058.84 259.49 54628.08 88888.00 2015-11-01 13:54:33.905 305 11058.86 259.54 54628.05 88888.00 2015-11-01 13:54:34.405 305 11058.92 259.56 54628.08 88888.00 2015-11-01 13:54:34.905 305 11058.99 259.63 54628.07 88888.00 2015-11-01 13:54:35.405 305 11059.10 259.71 54628.09 88888.00 2015-11-01 13:54:35.905 305 11059.10 259.76 54628.10 88888.00 2015-11-01 13:54:36.405 305 11059.19 259.81 54628.14 88888.00 2015-11-01 13:54:36.905 305 11059.23 259.82 54628.14 88888.00 2015-11-01 13:54:37.405 305 11059.29 259.86 54628.10 88888.00 2015-11-01 13:54:37.905 305 11059.31 259.89 54628.11 88888.00 2015-11-01 13:54:38.405 305 11059.33 259.92 54628.13 88888.00 2015-11-01 13:54:38.905 305 11059.37 260.00 54628.18 88888.00 2015-11-01 13:54:39.405 305 11059.44 260.10 54628.13 88888.00 2015-11-01 13:54:39.905 305 11059.49 260.17 54628.13 88888.00 2015-11-01 13:54:40.405 305 11059.50 260.21 54628.12 88888.00 2015-11-01 13:54:40.905 305 11059.49 260.22 54628.09 88888.00 2015-11-01 13:54:41.405 305 11059.47 260.24 54628.01 88888.00 2015-11-01 13:54:41.905 305 11059.52 260.26 54627.96 88888.00 2015-11-01 13:54:42.405 305 11059.54 260.28 54628.03 88888.00 2015-11-01 13:54:42.905 305 11059.54 260.39 54628.01 88888.00 2015-11-01 13:54:43.405 305 11059.55 260.49 54628.02 88888.00 2015-11-01 13:54:43.905 305 11059.52 260.57 54628.00 88888.00 2015-11-01 13:54:44.405 305 11059.57 260.62 54627.96 88888.00 2015-11-01 13:54:44.905 305 11059.56 260.67 54628.02 88888.00 2015-11-01 13:54:45.405 305 11059.56 260.77 54628.02 88888.00 2015-11-01 13:54:45.905 305 11059.56 260.82 54628.02 88888.00 2015-11-01 13:54:46.405 305 11059.51 260.90 54628.04 88888.00 2015-11-01 13:54:46.905 305 11059.56 260.98 54628.05 88888.00 2015-11-01 13:54:47.405 305 11059.60 261.01 54628.10 88888.00 2015-11-01 13:54:47.905 305 11059.60 261.05 54628.03 88888.00 2015-11-01 13:54:48.405 305 11059.61 261.09 54628.03 88888.00 2015-11-01 13:54:48.905 305 11059.65 261.14 54628.09 88888.00 2015-11-01 13:54:49.405 305 11059.70 261.21 54628.10 88888.00 2015-11-01 13:54:49.905 305 11059.71 261.22 54628.10 88888.00 2015-11-01 13:54:50.405 305 11059.73 261.26 54628.10 88888.00 2015-11-01 13:54:50.905 305 11059.76 261.32 54628.07 88888.00 2015-11-01 13:54:51.405 305 11059.81 261.41 54628.11 88888.00 2015-11-01 13:54:51.905 305 11059.86 261.44 54628.07 88888.00 2015-11-01 13:54:52.405 305 11059.88 261.47 54628.00 88888.00 2015-11-01 13:54:52.905 305 11059.87 261.51 54628.04 88888.00 2015-11-01 13:54:53.405 305 11060.01 261.57 54628.07 88888.00 2015-11-01 13:54:53.905 305 11060.03 261.59 54628.05 88888.00 2015-11-01 13:54:54.405 305 11060.02 261.64 54628.01 88888.00 2015-11-01 13:54:54.905 305 11060.04 261.69 54628.02 88888.00 2015-11-01 13:54:55.405 305 11060.08 261.76 54628.05 88888.00 2015-11-01 13:54:55.905 305 11060.15 261.75 54628.03 88888.00 2015-11-01 13:54:56.405 305 11060.19 261.77 54628.02 88888.00 2015-11-01 13:54:56.905 305 11060.20 261.76 54628.02 88888.00 2015-11-01 13:54:57.405 305 11060.24 261.77 54627.95 88888.00 2015-11-01 13:54:57.905 305 11060.29 261.80 54627.96 88888.00 2015-11-01 13:54:58.405 305 11060.33 261.82 54627.89 88888.00 2015-11-01 13:54:58.905 305 11060.31 261.89 54627.80 88888.00 2015-11-01 13:54:59.405 305 11060.29 261.92 54627.85 88888.00 2015-11-01 13:54:59.905 305 11060.30 261.92 54627.73 88888.00 2015-11-01 13:55:00.405 305 11060.29 261.98 54627.69 88888.00 2015-11-01 13:55:00.905 305 11060.29 261.98 54627.70 88888.00 2015-11-01 13:55:01.405 305 11060.23 261.99 54627.75 88888.00 2015-11-01 13:55:01.905 305 11060.29 262.07 54627.83 88888.00 2015-11-01 13:55:02.405 305 11060.28 262.12 54627.84 88888.00 2015-11-01 13:55:02.905 305 11060.28 262.17 54627.78 88888.00 2015-11-01 13:55:03.405 305 11060.27 262.17 54627.74 88888.00 2015-11-01 13:55:03.905 305 11060.31 262.19 54627.74 88888.00 2015-11-01 13:55:04.405 305 11060.30 262.23 54627.74 88888.00 2015-11-01 13:55:04.905 305 11060.31 262.27 54627.77 88888.00 2015-11-01 13:55:05.405 305 11060.34 262.28 54627.82 88888.00 2015-11-01 13:55:05.905 305 11060.34 262.29 54627.81 88888.00 2015-11-01 13:55:06.405 305 11060.31 262.33 54627.76 88888.00 2015-11-01 13:55:06.905 305 11060.28 262.36 54627.73 88888.00 2015-11-01 13:55:07.405 305 11060.31 262.34 54627.80 88888.00 2015-11-01 13:55:07.905 305 11060.31 262.33 54627.81 88888.00 2015-11-01 13:55:08.405 305 11060.33 262.40 54627.78 88888.00 2015-11-01 13:55:08.905 305 11060.34 262.43 54627.75 88888.00 2015-11-01 13:55:09.405 305 11060.40 262.46 54627.72 88888.00 2015-11-01 13:55:09.905 305 11060.45 262.50 54627.73 88888.00 2015-11-01 13:55:10.405 305 11060.50 262.53 54627.81 88888.00 2015-11-01 13:55:10.905 305 11060.52 262.55 54627.84 88888.00 2015-11-01 13:55:11.405 305 11060.50 262.54 54627.83 88888.00 2015-11-01 13:55:11.905 305 11060.49 262.58 54627.81 88888.00 2015-11-01 13:55:12.405 305 11060.51 262.60 54627.78 88888.00 2015-11-01 13:55:12.905 305 11060.48 262.68 54627.86 88888.00 2015-11-01 13:55:13.405 305 11060.46 262.63 54627.83 88888.00 2015-11-01 13:55:13.905 305 11060.46 262.61 54627.81 88888.00 2015-11-01 13:55:14.406 305 11060.49 262.61 54627.75 88888.00 2015-11-01 13:55:14.906 305 11060.44 262.66 54627.68 88888.00 2015-11-01 13:55:15.406 305 11060.46 262.71 54627.68 88888.00 2015-11-01 13:55:15.906 305 11060.50 262.69 54627.81 88888.00 2015-11-01 13:55:16.406 305 11060.49 262.76 54627.80 88888.00 2015-11-01 13:55:16.906 305 11060.51 262.80 54627.83 88888.00 2015-11-01 13:55:17.406 305 11060.52 262.77 54627.87 88888.00 2015-11-01 13:55:17.906 305 11060.57 262.83 54627.91 88888.00 2015-11-01 13:55:18.406 305 11060.64 262.82 54627.90 88888.00 2015-11-01 13:55:18.906 305 11060.61 262.80 54627.95 88888.00 2015-11-01 13:55:19.406 305 11060.64 262.71 54627.95 88888.00 2015-11-01 13:55:19.906 305 11060.60 262.76 54627.91 88888.00 2015-11-01 13:55:20.406 305 11060.60 262.83 54627.93 88888.00 2015-11-01 13:55:20.906 305 11060.66 262.82 54627.95 88888.00 2015-11-01 13:55:21.406 305 11060.66 262.78 54628.03 88888.00 2015-11-01 13:55:21.906 305 11060.75 262.78 54628.07 88888.00 2015-11-01 13:55:22.406 305 11060.73 262.79 54628.18 88888.00 2015-11-01 13:55:22.906 305 11060.72 262.80 54628.16 88888.00 2015-11-01 13:55:23.406 305 11060.80 262.77 54628.25 88888.00 2015-11-01 13:55:23.906 305 11060.80 262.78 54628.26 88888.00 2015-11-01 13:55:24.406 305 11060.82 262.78 54628.24 88888.00 2015-11-01 13:55:24.906 305 11060.96 262.79 54628.30 88888.00 2015-11-01 13:55:25.406 305 11061.01 262.84 54628.37 88888.00 2015-11-01 13:55:25.906 305 11061.07 262.88 54628.38 88888.00 2015-11-01 13:55:26.406 305 11061.13 262.91 54628.36 88888.00 2015-11-01 13:55:26.906 305 11061.17 262.91 54628.40 88888.00 2015-11-01 13:55:27.406 305 11061.24 262.91 54628.47 88888.00 2015-11-01 13:55:27.906 305 11061.34 262.94 54628.47 88888.00 2015-11-01 13:55:28.406 305 11061.41 263.01 54628.43 88888.00 2015-11-01 13:55:28.906 305 11061.50 263.02 54628.40 88888.00 2015-11-01 13:55:29.406 305 11061.59 263.10 54628.48 88888.00 2015-11-01 13:55:29.906 305 11061.69 263.14 54628.40 88888.00 2015-11-01 13:55:30.406 305 11061.71 263.20 54628.48 88888.00 2015-11-01 13:55:30.906 305 11061.81 263.19 54628.46 88888.00 2015-11-01 13:55:31.406 305 11061.86 263.21 54628.46 88888.00 2015-11-01 13:55:31.906 305 11061.96 263.25 54628.51 88888.00 2015-11-01 13:55:32.406 305 11062.03 263.28 54628.42 88888.00 2015-11-01 13:55:32.906 305 11062.13 263.28 54628.43 88888.00 2015-11-01 13:55:33.406 305 11062.18 263.35 54628.42 88888.00 2015-11-01 13:55:33.906 305 11062.17 263.36 54628.30 88888.00 2015-11-01 13:55:34.406 305 11062.26 263.41 54628.21 88888.00 2015-11-01 13:55:34.906 305 11062.23 263.35 54628.34 88888.00 2015-11-01 13:55:35.406 305 11062.26 263.38 54628.35 88888.00 2015-11-01 13:55:35.906 305 11062.28 263.43 54628.30 88888.00 2015-11-01 13:55:36.406 305 11062.28 263.46 54628.29 88888.00 2015-11-01 13:55:36.906 305 11062.31 263.49 54628.34 88888.00 2015-11-01 13:55:37.406 305 11062.33 263.55 54628.27 88888.00 2015-11-01 13:55:37.906 305 11062.38 263.54 54628.29 88888.00 2015-11-01 13:55:38.406 305 11062.44 263.58 54628.38 88888.00 2015-11-01 13:55:38.906 305 11062.43 263.59 54628.29 88888.00 2015-11-01 13:55:39.406 305 11062.43 263.61 54628.27 88888.00 2015-11-01 13:55:39.906 305 11062.47 263.66 54628.12 88888.00 2015-11-01 13:55:40.406 305 11062.52 263.72 54628.09 88888.00 2015-11-01 13:55:40.906 305 11062.47 263.71 54628.03 88888.00 2015-11-01 13:55:41.406 305 11062.47 263.75 54628.04 88888.00 2015-11-01 13:55:41.906 305 11062.43 263.77 54628.02 88888.00 2015-11-01 13:55:42.406 305 11062.45 263.76 54628.05 88888.00 2015-11-01 13:55:42.906 305 11062.45 263.80 54628.16 88888.00 2015-11-01 13:55:43.406 305 11062.43 263.84 54628.20 88888.00 2015-11-01 13:55:43.906 305 11062.40 263.86 54628.20 88888.00 2015-11-01 13:55:44.406 305 11062.35 263.84 54628.17 88888.00 2015-11-01 13:55:44.906 305 11062.34 263.83 54628.21 88888.00 2015-11-01 13:55:45.406 305 11062.37 263.85 54628.10 88888.00 2015-11-01 13:55:45.906 305 11062.33 263.90 54628.09 88888.00 2015-11-01 13:55:46.406 305 11062.27 263.90 54628.17 88888.00 2015-11-01 13:55:46.906 305 11062.21 263.94 54628.26 88888.00 2015-11-01 13:55:47.406 305 11062.11 263.97 54628.29 88888.00 2015-11-01 13:55:47.906 305 11062.10 264.04 54628.28 88888.00 2015-11-01 13:55:48.406 305 11062.03 264.07 54628.26 88888.00 2015-11-01 13:55:48.906 305 11061.96 264.04 54628.34 88888.00 2015-11-01 13:55:49.406 305 11061.87 264.10 54628.30 88888.00 2015-11-01 13:55:49.906 305 11061.82 264.12 54628.30 88888.00 2015-11-01 13:55:50.406 305 11061.76 264.10 54628.36 88888.00 2015-11-01 13:55:50.906 305 11061.70 264.09 54628.33 88888.00 2015-11-01 13:55:51.406 305 11061.63 264.13 54628.36 88888.00 2015-11-01 13:55:51.906 305 11061.60 264.12 54628.36 88888.00 2015-11-01 13:55:52.406 305 11061.58 264.14 54628.48 88888.00 2015-11-01 13:55:52.906 305 11061.48 264.06 54628.49 88888.00 2015-11-01 13:55:53.406 305 11061.43 264.01 54628.48 88888.00 2015-11-01 13:55:53.906 305 11061.38 264.01 54628.47 88888.00 2015-11-01 13:55:54.406 305 11061.33 263.98 54628.53 88888.00 2015-11-01 13:55:54.906 305 11061.30 263.98 54628.45 88888.00 2015-11-01 13:55:55.406 305 11061.23 264.01 54628.37 88888.00 2015-11-01 13:55:55.906 305 11061.14 263.98 54628.44 88888.00 2015-11-01 13:55:56.406 305 11061.16 263.97 54628.43 88888.00 2015-11-01 13:55:56.906 305 11061.07 264.03 54628.47 88888.00 2015-11-01 13:55:57.406 305 11061.03 264.02 54628.42 88888.00 2015-11-01 13:55:57.906 305 11061.01 264.04 54628.39 88888.00 2015-11-01 13:55:58.406 305 11060.93 264.00 54628.42 88888.00 2015-11-01 13:55:58.906 305 11060.90 264.01 54628.38 88888.00 2015-11-01 13:55:59.406 305 11060.83 264.00 54628.46 88888.00 2015-11-01 13:55:59.906 305 11060.86 264.01 54628.38 88888.00 2015-11-01 13:56:00.406 305 11060.85 263.98 54628.35 88888.00 2015-11-01 13:56:00.906 305 11060.80 264.00 54628.31 88888.00 2015-11-01 13:56:01.406 305 11060.78 264.00 54628.26 88888.00 2015-11-01 13:56:01.906 305 11060.73 264.01 54628.28 88888.00 2015-11-01 13:56:02.406 305 11060.69 264.02 54628.22 88888.00 2015-11-01 13:56:02.906 305 11060.70 264.05 54628.05 88888.00 2015-11-01 13:56:03.406 305 11060.61 264.02 54628.05 88888.00 2015-11-01 13:56:03.906 305 11060.55 264.02 54628.08 88888.00 2015-11-01 13:56:04.406 305 11060.52 264.07 54628.09 88888.00 2015-11-01 13:56:04.906 305 11060.54 264.03 54628.01 88888.00 2015-11-01 13:56:05.406 305 11060.49 264.01 54627.93 88888.00 2015-11-01 13:56:05.906 305 11060.41 264.01 54627.90 88888.00 2015-11-01 13:56:06.406 305 11060.36 264.00 54627.86 88888.00 2015-11-01 13:56:06.906 305 11060.36 264.00 54627.86 88888.00 2015-11-01 13:56:07.406 305 11060.35 263.94 54627.74 88888.00 2015-11-01 13:56:07.906 305 11060.35 263.93 54627.75 88888.00 2015-11-01 13:56:08.406 305 11060.36 263.95 54627.75 88888.00 2015-11-01 13:56:08.906 305 11060.38 263.92 54627.80 88888.00 2015-11-01 13:56:09.406 305 11060.30 263.90 54627.81 88888.00 2015-11-01 13:56:09.906 305 11060.30 263.90 54627.78 88888.00 2015-11-01 13:56:10.406 305 11060.25 263.88 54627.81 88888.00 2015-11-01 13:56:10.906 305 11060.23 263.85 54627.80 88888.00 2015-11-01 13:56:11.406 305 11060.18 263.78 54627.73 88888.00 2015-11-01 13:56:11.906 305 11060.13 263.75 54627.75 88888.00 2015-11-01 13:56:12.406 305 11060.10 263.71 54627.72 88888.00 2015-11-01 13:56:12.906 305 11060.10 263.67 54627.64 88888.00 2015-11-01 13:56:13.406 305 11060.03 263.64 54627.59 88888.00 2015-11-01 13:56:13.906 305 11060.01 263.59 54627.52 88888.00 2015-11-01 13:56:14.406 305 11059.94 263.56 54627.52 88888.00 2015-11-01 13:56:14.906 305 11059.92 263.46 54627.45 88888.00 2015-11-01 13:56:15.406 305 11059.86 263.37 54627.51 88888.00 2015-11-01 13:56:15.906 305 11059.78 263.36 54627.55 88888.00 2015-11-01 13:56:16.406 305 11059.76 263.34 54627.59 88888.00 2015-11-01 13:56:16.906 305 11059.70 263.29 54627.50 88888.00 2015-11-01 13:56:17.406 305 11059.65 263.26 54627.49 88888.00 2015-11-01 13:56:17.906 305 11059.57 263.22 54627.47 88888.00 2015-11-01 13:56:18.406 305 11059.52 263.18 54627.50 88888.00 2015-11-01 13:56:18.906 305 11059.41 263.14 54627.49 88888.00 2015-11-01 13:56:19.406 305 11059.30 263.12 54627.48 88888.00 2015-11-01 13:56:19.906 305 11059.24 263.11 54627.56 88888.00 2015-11-01 13:56:20.406 305 11059.20 263.13 54627.55 88888.00 2015-11-01 13:56:20.906 305 11059.12 263.08 54627.54 88888.00 2015-11-01 13:56:21.406 305 11059.03 263.05 54627.54 88888.00 2015-11-01 13:56:21.906 305 11058.94 263.02 54627.55 88888.00 2015-11-01 13:56:22.406 305 11058.89 262.99 54627.58 88888.00 2015-11-01 13:56:22.906 305 11058.83 262.94 54627.61 88888.00 2015-11-01 13:56:23.406 305 11058.76 262.91 54627.67 88888.00 2015-11-01 13:56:23.906 305 11058.68 262.93 54627.66 88888.00 2015-11-01 13:56:24.406 305 11058.66 262.95 54627.68 88888.00 2015-11-01 13:56:24.906 305 11058.63 262.93 54627.60 88888.00 2015-11-01 13:56:25.406 305 11058.61 262.88 54627.55 88888.00 2015-11-01 13:56:25.906 305 11058.60 262.80 54627.50 88888.00 2015-11-01 13:56:26.406 305 11058.56 262.74 54627.64 88888.00 2015-11-01 13:56:26.906 305 11058.52 262.71 54627.63 88888.00 2015-11-01 13:56:27.406 305 11058.46 262.74 54627.66 88888.00 2015-11-01 13:56:27.906 305 11058.40 262.73 54627.66 88888.00 2015-11-01 13:56:28.406 305 11058.37 262.66 54627.61 88888.00 2015-11-01 13:56:28.906 305 11058.35 262.63 54627.56 88888.00 2015-11-01 13:56:29.406 305 11058.27 262.63 54627.50 88888.00 2015-11-01 13:56:29.906 305 11058.22 262.61 54627.52 88888.00 2015-11-01 13:56:30.406 305 11058.22 262.58 54627.59 88888.00 2015-11-01 13:56:30.906 305 11058.25 262.54 54627.66 88888.00 2015-11-01 13:56:31.406 305 11058.27 262.49 54627.56 88888.00 2015-11-01 13:56:31.906 305 11058.24 262.50 54627.60 88888.00 2015-11-01 13:56:32.406 305 11058.24 262.44 54627.67 88888.00 2015-11-01 13:56:32.906 305 11058.24 262.41 54627.58 88888.00 2015-11-01 13:56:33.406 305 11058.21 262.40 54627.59 88888.00 2015-11-01 13:56:33.906 305 11058.22 262.41 54627.68 88888.00 2015-11-01 13:56:34.406 305 11058.21 262.38 54627.73 88888.00 2015-11-01 13:56:34.906 305 11058.21 262.40 54627.74 88888.00 2015-11-01 13:56:35.406 305 11058.30 262.41 54627.67 88888.00 2015-11-01 13:56:35.906 305 11058.35 262.35 54627.70 88888.00 2015-11-01 13:56:36.406 305 11058.34 262.32 54627.67 88888.00 2015-11-01 13:56:36.906 305 11058.36 262.29 54627.72 88888.00 2015-11-01 13:56:37.406 305 11058.34 262.34 54627.72 88888.00 2015-11-01 13:56:37.906 305 11058.34 262.32 54627.70 88888.00 2015-11-01 13:56:38.406 305 11058.32 262.18 54627.82 88888.00 2015-11-01 13:56:38.906 305 11058.32 262.16 54627.75 88888.00 2015-11-01 13:56:39.406 305 11058.34 262.11 54627.72 88888.00 2015-11-01 13:56:39.906 305 11058.32 262.08 54627.74 88888.00 2015-11-01 13:56:40.406 305 11058.32 262.03 54627.77 88888.00 2015-11-01 13:56:40.906 305 11058.34 262.02 54627.80 88888.00 2015-11-01 13:56:41.406 305 11058.35 261.95 54627.78 88888.00 2015-11-01 13:56:41.906 305 11058.39 261.91 54627.76 88888.00 2015-11-01 13:56:42.406 305 11058.43 261.89 54627.81 88888.00 2015-11-01 13:56:42.906 305 11058.45 261.80 54627.80 88888.00 2015-11-01 13:56:43.406 305 11058.48 261.75 54627.73 88888.00 2015-11-01 13:56:43.906 305 11058.50 261.73 54627.76 88888.00 2015-11-01 13:56:44.406 305 11058.55 261.67 54627.75 88888.00 2015-11-01 13:56:44.906 305 11058.60 261.68 54627.56 88888.00 2015-11-01 13:56:45.406 305 11058.57 261.64 54627.51 88888.00 2015-11-01 13:56:45.906 305 11058.60 261.59 54627.52 88888.00 2015-11-01 13:56:46.406 305 11058.62 261.58 54627.57 88888.00 2015-11-01 13:56:46.906 305 11058.61 261.53 54627.51 88888.00 2015-11-01 13:56:47.406 305 11058.58 261.50 54627.58 88888.00 2015-11-01 13:56:47.906 305 11058.58 261.51 54627.68 88888.00 2015-11-01 13:56:48.406 305 11058.53 261.47 54627.67 88888.00 2015-11-01 13:56:48.906 305 11058.51 261.41 54627.67 88888.00 2015-11-01 13:56:49.406 305 11058.50 261.44 54627.82 88888.00 2015-11-01 13:56:49.906 305 11058.48 261.42 54627.86 88888.00 2015-11-01 13:56:50.406 305 11058.46 261.41 54627.87 88888.00 2015-11-01 13:56:50.906 305 11058.47 261.38 54627.81 88888.00 2015-11-01 13:56:51.406 305 11058.48 261.38 54627.77 88888.00 2015-11-01 13:56:51.906 305 11058.48 261.36 54627.74 88888.00 2015-11-01 13:56:52.406 305 11058.46 261.34 54627.66 88888.00 2015-11-01 13:56:52.906 305 11058.43 261.28 54627.74 88888.00 2015-11-01 13:56:53.406 305 11058.43 261.24 54627.76 88888.00 2015-11-01 13:56:53.906 305 11058.47 261.19 54627.81 88888.00 2015-11-01 13:56:54.406 305 11058.41 261.18 54627.76 88888.00 2015-11-01 13:56:54.906 305 11058.42 261.16 54627.64 88888.00 2015-11-01 13:56:55.406 305 11058.47 261.07 54627.60 88888.00 2015-11-01 13:56:55.906 305 11058.48 261.01 54627.73 88888.00 2015-11-01 13:56:56.406 305 11058.47 260.99 54627.67 88888.00 2015-11-01 13:56:56.906 305 11058.48 260.97 54627.65 88888.00 2015-11-01 13:56:57.406 305 11058.58 260.97 54627.70 88888.00 2015-11-01 13:56:57.906 305 11058.62 260.94 54627.57 88888.00 2015-11-01 13:56:58.406 305 11058.61 260.90 54627.50 88888.00 2015-11-01 13:56:58.906 305 11058.62 260.88 54627.48 88888.00 2015-11-01 13:56:59.406 305 11058.63 260.86 54627.46 88888.00 2015-11-01 13:56:59.906 305 11058.67 260.88 54627.51 88888.00 2015-11-01 13:57:00.406 305 11058.71 260.93 54627.52 88888.00 2015-11-01 13:57:00.906 305 11058.73 260.93 54627.52 88888.00 2015-11-01 13:57:01.406 305 11058.77 260.92 54627.47 88888.00 2015-11-01 13:57:01.906 305 11058.76 260.92 54627.41 88888.00 2015-11-01 13:57:02.406 305 11058.84 260.88 54627.35 88888.00 2015-11-01 13:57:02.906 305 11058.92 260.86 54627.33 88888.00 2015-11-01 13:57:03.406 305 11058.94 260.84 54627.30 88888.00 2015-11-01 13:57:03.906 305 11058.98 260.79 54627.33 88888.00 2015-11-01 13:57:04.406 305 11059.05 260.76 54627.26 88888.00 2015-11-01 13:57:04.906 305 11059.10 260.72 54627.17 88888.00 2015-11-01 13:57:05.406 305 11059.14 260.67 54627.24 88888.00 2015-11-01 13:57:05.906 305 11059.23 260.65 54627.17 88888.00 2015-11-01 13:57:06.406 305 11059.31 260.69 54627.15 88888.00 2015-11-01 13:57:06.906 305 11059.31 260.69 54627.11 88888.00 2015-11-01 13:57:07.406 305 11059.39 260.67 54626.98 88888.00 2015-11-01 13:57:07.906 305 11059.51 260.60 54627.00 88888.00 2015-11-01 13:57:08.406 305 11059.52 260.55 54626.88 88888.00 2015-11-01 13:57:08.906 305 11059.55 260.54 54626.84 88888.00 2015-11-01 13:57:09.406 305 11059.56 260.54 54626.75 88888.00 2015-11-01 13:57:09.906 305 11059.61 260.51 54626.84 88888.00 2015-11-01 13:57:10.406 305 11059.66 260.46 54626.78 88888.00 2015-11-01 13:57:10.906 305 11059.72 260.47 54626.82 88888.00 2015-11-01 13:57:11.406 305 11059.80 260.48 54626.61 88888.00 2015-11-01 13:57:11.906 305 11059.84 260.50 54626.51 88888.00 2015-11-01 13:57:12.406 305 11059.92 260.47 54626.44 88888.00 2015-11-01 13:57:12.906 305 11059.96 260.47 54626.46 88888.00 2015-11-01 13:57:13.406 305 11059.97 260.45 54626.41 88888.00 2015-11-01 13:57:13.906 305 11059.99 260.45 54626.41 88888.00 2015-11-01 13:57:14.406 305 11059.94 260.40 54626.36 88888.00 2015-11-01 13:57:14.906 305 11059.96 260.39 54626.42 88888.00 2015-11-01 13:57:15.406 305 11059.99 260.39 54626.35 88888.00 2015-11-01 13:57:15.906 305 11059.99 260.41 54626.25 88888.00 2015-11-01 13:57:16.406 305 11060.01 260.40 54626.20 88888.00 2015-11-01 13:57:16.906 305 11059.97 260.38 54626.17 88888.00 2015-11-01 13:57:17.406 305 11059.93 260.41 54626.18 88888.00 2015-11-01 13:57:17.906 305 11059.92 260.40 54626.14 88888.00 2015-11-01 13:57:18.406 305 11059.93 260.37 54626.08 88888.00 2015-11-01 13:57:18.906 305 11059.94 260.43 54626.01 88888.00 2015-11-01 13:57:19.406 305 11059.94 260.49 54625.96 88888.00 2015-11-01 13:57:19.906 305 11059.98 260.46 54625.83 88888.00 2015-11-01 13:57:20.406 305 11059.94 260.47 54625.84 88888.00 2015-11-01 13:57:20.906 305 11059.96 260.45 54625.82 88888.00 2015-11-01 13:57:21.406 305 11059.98 260.43 54625.71 88888.00 2015-11-01 13:57:21.906 305 11059.98 260.39 54625.68 88888.00 2015-11-01 13:57:22.406 305 11059.96 260.34 54625.72 88888.00 2015-11-01 13:57:22.906 305 11060.04 260.34 54625.67 88888.00 2015-11-01 13:57:23.406 305 11060.12 260.32 54625.58 88888.00 2015-11-01 13:57:23.906 305 11060.17 260.29 54625.52 88888.00 2015-11-01 13:57:24.406 305 11060.20 260.25 54625.55 88888.00 2015-11-01 13:57:24.906 305 11060.29 260.20 54625.48 88888.00 2015-11-01 13:57:25.406 305 11060.34 260.16 54625.42 88888.00 2015-11-01 13:57:25.906 305 11060.44 260.10 54625.38 88888.00 2015-11-01 13:57:26.406 305 11060.56 260.06 54625.29 88888.00 2015-11-01 13:57:26.906 305 11060.65 260.00 54625.29 88888.00 2015-11-01 13:57:27.406 305 11060.70 259.98 54624.75 88888.00 2015-11-01 13:57:27.906 305 11060.67 259.99 54625.01 88888.00 2015-11-01 13:57:28.406 305 11060.67 259.96 54625.24 88888.00 2015-11-01 13:57:28.906 305 11060.75 259.93 54625.22 88888.00 2015-11-01 13:57:29.406 305 11060.85 259.92 54625.21 88888.00 2015-11-01 13:57:29.906 305 11060.90 259.89 54625.14 88888.00 2015-11-01 13:57:30.406 305 11060.96 259.86 54625.04 88888.00 2015-11-01 13:57:30.906 305 11061.03 259.84 54625.02 88888.00 2015-11-01 13:57:31.406 305 11061.09 259.83 54624.97 88888.00 2015-11-01 13:57:31.906 305 11061.13 259.82 54624.94 88888.00 2015-11-01 13:57:32.406 305 11061.17 259.82 54624.88 88888.00 2015-11-01 13:57:32.906 305 11061.28 259.82 54624.83 88888.00 2015-11-01 13:57:33.406 305 11061.41 259.84 54624.69 88888.00 2015-11-01 13:57:33.906 305 11061.45 259.81 54624.59 88888.00 2015-11-01 13:57:34.406 305 11061.50 259.81 54624.56 88888.00 2015-11-01 13:57:34.906 305 11061.59 259.81 54624.54 88888.00 2015-11-01 13:57:35.406 305 11061.64 259.84 54624.48 88888.00 2015-11-01 13:57:35.906 305 11061.70 259.87 54624.45 88888.00 2015-11-01 13:57:36.406 305 11061.77 259.89 54624.44 88888.00 2015-11-01 13:57:36.906 305 11061.82 259.92 54624.39 88888.00 2015-11-01 13:57:37.406 305 11061.88 259.92 54624.30 88888.00 2015-11-01 13:57:37.906 305 11061.96 259.97 54624.15 88888.00 2015-11-01 13:57:38.406 305 11062.02 260.05 54624.13 88888.00 2015-11-01 13:57:38.906 305 11062.03 260.01 54624.07 88888.00 2015-11-01 13:57:39.406 305 11062.05 260.04 54623.98 88888.00 2015-11-01 13:57:39.906 305 11062.06 260.07 54623.84 88888.00 2015-11-01 13:57:40.406 305 11062.12 260.10 54623.75 88888.00 2015-11-01 13:57:40.906 305 11062.13 260.15 54623.69 88888.00 2015-11-01 13:57:41.406 305 11062.19 260.16 54623.57 88888.00 2015-11-01 13:57:41.906 305 11062.22 260.17 54623.46 88888.00 2015-11-01 13:57:42.406 305 11062.22 260.25 54623.37 88888.00 2015-11-01 13:57:42.906 305 11062.26 260.26 54623.34 88888.00 2015-11-01 13:57:43.406 305 11062.33 260.26 54623.33 88888.00 2015-11-01 13:57:43.906 305 11062.37 260.28 54623.21 88888.00 2015-11-01 13:57:44.406 305 11062.47 260.31 54623.11 88888.00 2015-11-01 13:57:44.906 305 11062.50 260.35 54623.01 88888.00 2015-11-01 13:57:45.406 305 11062.55 260.41 54622.95 88888.00 2015-11-01 13:57:45.906 305 11062.59 260.47 54622.85 88888.00 2015-11-01 13:57:46.406 305 11062.63 260.45 54622.80 88888.00 2015-11-01 13:57:46.906 305 11062.68 260.45 54622.70 88888.00 2015-11-01 13:57:47.406 305 11062.71 260.46 54622.63 88888.00 2015-11-01 13:57:47.906 305 11062.74 260.56 54622.59 88888.00 2015-11-01 13:57:48.406 305 11062.81 260.64 54622.46 88888.00 2015-11-01 13:57:48.906 305 11062.82 260.65 54622.40 88888.00 2015-11-01 13:57:49.406 305 11062.84 260.72 54622.31 88888.00 2015-11-01 13:57:49.906 305 11062.86 260.72 54622.22 88888.00 2015-11-01 13:57:50.406 305 11062.90 260.66 54622.16 88888.00 2015-11-01 13:57:50.906 305 11062.90 260.65 54622.08 88888.00 2015-11-01 13:57:51.406 305 11062.92 260.67 54621.93 88888.00 2015-11-01 13:57:51.906 305 11063.02 260.69 54621.91 88888.00 2015-11-01 13:57:52.406 305 11063.05 260.62 54621.79 88888.00 2015-11-01 13:57:52.906 305 11063.02 260.57 54621.71 88888.00 2015-11-01 13:57:53.406 305 11063.08 260.52 54621.68 88888.00 2015-11-01 13:57:53.906 305 11063.18 260.47 54621.68 88888.00 2015-11-01 13:57:54.406 305 11063.28 260.47 54621.59 88888.00 2015-11-01 13:57:54.906 305 11063.33 260.37 54621.53 88888.00 2015-11-01 13:57:55.406 305 11063.43 260.34 54621.45 88888.00 2015-11-01 13:57:55.906 305 11063.52 260.25 54621.40 88888.00 2015-11-01 13:57:56.406 305 11063.58 260.17 54621.41 88888.00 2015-11-01 13:57:56.906 305 11063.63 260.10 54621.38 88888.00 2015-11-01 13:57:57.406 305 11063.71 260.06 54621.35 88888.00 2015-11-01 13:57:57.906 305 11063.79 259.97 54621.25 88888.00 2015-11-01 13:57:58.406 305 11063.85 259.88 54621.19 88888.00 2015-11-01 13:57:58.906 305 11063.86 259.80 54621.18 88888.00 2015-11-01 13:57:59.406 305 11063.90 259.74 54621.03 88888.00 2015-11-01 13:57:59.906 305 11063.93 259.71 54620.96 88888.00 2015-11-01 13:58:00.406 305 11064.00 259.69 54621.02 88888.00 2015-11-01 13:58:00.906 305 11064.07 259.70 54620.96 88888.00 2015-11-01 13:58:01.406 305 11064.11 259.66 54620.93 88888.00 2015-11-01 13:58:01.906 305 11064.10 259.64 54620.87 88888.00 2015-11-01 13:58:02.406 305 11064.16 259.63 54620.77 88888.00 2015-11-01 13:58:02.906 305 11064.25 259.61 54620.73 88888.00 2015-11-01 13:58:03.406 305 11064.23 259.56 54620.73 88888.00 2015-11-01 13:58:03.906 305 11064.22 259.47 54620.71 88888.00 2015-11-01 13:58:04.407 305 11064.26 259.48 54620.70 88888.00 2015-11-01 13:58:04.907 305 11064.28 259.48 54620.67 88888.00 2015-11-01 13:58:05.407 305 11064.32 259.46 54620.71 88888.00 2015-11-01 13:58:05.907 305 11064.37 259.44 54620.81 88888.00 2015-11-01 13:58:06.407 305 11064.38 259.44 54620.77 88888.00 2015-11-01 13:58:06.907 305 11064.37 259.32 54620.72 88888.00 2015-11-01 13:58:07.407 305 11064.38 259.30 54620.63 88888.00 2015-11-01 13:58:07.907 305 11064.44 259.34 54620.61 88888.00 2015-11-01 13:58:08.407 305 11064.38 259.32 54620.62 88888.00 2015-11-01 13:58:08.907 305 11064.32 259.28 54620.68 88888.00 2015-11-01 13:58:09.407 305 11064.40 259.28 54620.72 88888.00 2015-11-01 13:58:09.907 305 11064.38 259.31 54620.77 88888.00 2015-11-01 13:58:10.407 305 11064.40 259.32 54620.81 88888.00 2015-11-01 13:58:10.907 305 11064.43 259.28 54620.72 88888.00 2015-11-01 13:58:11.407 305 11064.47 259.23 54620.79 88888.00 2015-11-01 13:58:11.907 305 11064.48 259.19 54620.77 88888.00 2015-11-01 13:58:12.407 305 11064.51 259.22 54620.82 88888.00 2015-11-01 13:58:12.907 305 11064.54 259.21 54620.76 88888.00 2015-11-01 13:58:13.407 305 11064.54 259.20 54620.74 88888.00 2015-11-01 13:58:13.907 305 11064.59 259.20 54620.76 88888.00 2015-11-01 13:58:14.407 305 11064.62 259.19 54620.70 88888.00 2015-11-01 13:58:14.907 305 11064.65 259.17 54620.71 88888.00 2015-11-01 13:58:15.407 305 11064.72 259.12 54620.79 88888.00 2015-11-01 13:58:15.907 305 11064.72 259.11 54620.88 88888.00 2015-11-01 13:58:16.407 305 11064.75 259.08 54620.91 88888.00 2015-11-01 13:58:16.907 305 11064.82 259.13 54620.90 88888.00 2015-11-01 13:58:17.407 305 11064.78 259.11 54620.85 88888.00 2015-11-01 13:58:17.907 305 11064.77 259.15 54620.93 88888.00 2015-11-01 13:58:18.407 305 11064.74 259.19 54621.03 88888.00 2015-11-01 13:58:18.907 305 11064.72 259.17 54621.00 88888.00 2015-11-01 13:58:19.407 305 11064.80 259.15 54621.05 88888.00 2015-11-01 13:58:19.907 305 11064.86 259.20 54621.01 88888.00 2015-11-01 13:58:20.407 305 11064.89 259.20 54620.99 88888.00 2015-11-01 13:58:20.907 305 11064.90 259.23 54620.92 88888.00 2015-11-01 13:58:21.407 305 11064.88 259.23 54620.92 88888.00 2015-11-01 13:58:21.907 305 11064.89 259.24 54620.96 88888.00 2015-11-01 13:58:22.407 305 11064.89 259.22 54621.01 88888.00 2015-11-01 13:58:22.907 305 11064.94 259.27 54621.03 88888.00 2015-11-01 13:58:23.407 305 11064.93 259.21 54621.05 88888.00 2015-11-01 13:58:23.907 305 11064.94 259.20 54621.15 88888.00 2015-11-01 13:58:24.407 305 11064.95 259.23 54621.17 88888.00 2015-11-01 13:58:24.907 305 11064.98 259.24 54621.16 88888.00 2015-11-01 13:58:25.407 305 11065.06 259.22 54621.12 88888.00 2015-11-01 13:58:25.907 305 11065.06 259.16 54621.19 88888.00 2015-11-01 13:58:26.407 305 11065.08 259.17 54621.23 88888.00 2015-11-01 13:58:26.907 305 11065.15 259.21 54621.26 88888.00 2015-11-01 13:58:27.407 305 11065.24 259.17 54621.14 88888.00 2015-11-01 13:58:27.907 305 11065.30 259.20 54620.87 88888.00 2015-11-01 13:58:28.407 305 11065.29 259.24 54620.91 88888.00 2015-11-01 13:58:28.907 305 11065.33 259.23 54621.38 88888.00 2015-11-01 13:58:29.407 305 11065.36 259.20 54621.50 88888.00 2015-11-01 13:58:29.907 305 11065.45 259.25 54621.50 88888.00 2015-11-01 13:58:30.407 305 11065.48 259.34 54621.41 88888.00 2015-11-01 13:58:30.907 305 11065.48 259.36 54621.43 88888.00 2015-11-01 13:58:31.407 305 11065.52 259.37 54621.51 88888.00 2015-11-01 13:58:31.907 305 11065.55 259.37 54621.60 88888.00 2015-11-01 13:58:32.407 305 11065.59 259.38 54621.58 88888.00 2015-11-01 13:58:32.907 305 11065.62 259.38 54621.59 88888.00 2015-11-01 13:58:33.407 305 11065.67 259.42 54621.52 88888.00 2015-11-01 13:58:33.907 305 11065.69 259.45 54621.52 88888.00 2015-11-01 13:58:34.407 305 11065.69 259.42 54621.49 88888.00 2015-11-01 13:58:34.907 305 11065.73 259.39 54621.53 88888.00 2015-11-01 13:58:35.407 305 11065.80 259.44 54621.61 88888.00 2015-11-01 13:58:35.907 305 11065.84 259.52 54621.59 88888.00 2015-11-01 13:58:36.407 305 11065.84 259.52 54621.61 88888.00 2015-11-01 13:58:36.907 305 11065.87 259.50 54621.62 88888.00 2015-11-01 13:58:37.407 305 11065.93 259.58 54621.64 88888.00 2015-11-01 13:58:37.907 305 11066.04 259.63 54621.73 88888.00 2015-11-01 13:58:38.407 305 11066.04 259.67 54621.76 88888.00 2015-11-01 13:58:38.907 305 11066.04 259.65 54621.72 88888.00 2015-11-01 13:58:39.407 305 11066.11 259.74 54621.93 88888.00 2015-11-01 13:58:39.907 305 11066.14 259.80 54621.70 88888.00 2015-11-01 13:58:40.407 305 11066.14 259.86 54621.71 88888.00 2015-11-01 13:58:40.907 305 11066.14 259.88 54621.78 88888.00 2015-11-01 13:58:41.407 305 11066.21 259.92 54621.78 88888.00 2015-11-01 13:58:41.907 305 11066.26 259.95 54621.80 88888.00 2015-11-01 13:58:42.407 305 11066.32 259.99 54621.81 88888.00 2015-11-01 13:58:42.907 305 11066.40 260.05 54621.82 88888.00 2015-11-01 13:58:43.407 305 11066.41 260.06 54621.77 88888.00 2015-11-01 13:58:43.907 305 11066.55 260.09 54621.80 88888.00 2015-11-01 13:58:44.407 305 11066.60 260.07 54621.80 88888.00 2015-11-01 13:58:44.907 305 11066.63 260.09 54621.81 88888.00 2015-11-01 13:58:45.407 305 11066.67 260.09 54621.76 88888.00 2015-11-01 13:58:45.907 305 11066.72 260.15 54621.77 88888.00 2015-11-01 13:58:46.407 305 11066.73 260.17 54621.76 88888.00 2015-11-01 13:58:46.907 305 11066.78 260.21 54621.81 88888.00 2015-11-01 13:58:47.407 305 11066.84 260.24 54621.86 88888.00 2015-11-01 13:58:47.907 305 11066.84 260.28 54621.79 88888.00 2015-11-01 13:58:48.407 305 11066.89 260.30 54621.80 88888.00 2015-11-01 13:58:48.907 305 11066.91 260.35 54621.95 88888.00 2015-11-01 13:58:49.407 305 11066.88 260.38 54621.98 88888.00 2015-11-01 13:58:49.907 305 11066.94 260.41 54621.97 88888.00 2015-11-01 13:58:50.407 305 11066.95 260.43 54622.02 88888.00 2015-11-01 13:58:50.907 305 11067.04 260.47 54622.02 88888.00 2015-11-01 13:58:51.407 305 11067.13 260.50 54621.97 88888.00 2015-11-01 13:58:51.907 305 11067.20 260.47 54621.99 88888.00 2015-11-01 13:58:52.407 305 11067.25 260.45 54621.97 88888.00 2015-11-01 13:58:52.907 305 11067.30 260.46 54622.02 88888.00 2015-11-01 13:58:53.407 305 11067.35 260.52 54622.03 88888.00 2015-11-01 13:58:53.907 305 11067.44 260.48 54622.06 88888.00 2015-11-01 13:58:54.407 305 11067.49 260.52 54622.10 88888.00 2015-11-01 13:58:54.907 305 11067.50 260.58 54622.07 88888.00 2015-11-01 13:58:55.407 305 11067.55 260.56 54622.12 88888.00 2015-11-01 13:58:55.907 305 11067.61 260.52 54622.13 88888.00 2015-11-01 13:58:56.407 305 11067.68 260.54 54622.11 88888.00 2015-11-01 13:58:56.907 305 11067.75 260.55 54622.11 88888.00 2015-11-01 13:58:57.407 305 11067.78 260.57 54622.19 88888.00 2015-11-01 13:58:57.907 305 11067.85 260.57 54622.08 88888.00 2015-11-01 13:58:58.407 305 11067.89 260.57 54622.07 88888.00 2015-11-01 13:58:58.907 305 11067.88 260.63 54622.10 88888.00 2015-11-01 13:58:59.407 305 11067.91 260.64 54622.16 88888.00 2015-11-01 13:58:59.907 305 11067.91 260.62 54622.11 88888.00 2015-11-01 13:59:00.407 305 11067.89 260.63 54622.12 88888.00 2015-11-01 13:59:00.907 305 11067.89 260.64 54622.05 88888.00 2015-11-01 13:59:01.407 305 11067.89 260.66 54622.04 88888.00 2015-11-01 13:59:01.907 305 11067.92 260.65 54622.14 88888.00 2015-11-01 13:59:02.407 305 11067.92 260.69 54622.31 88888.00 2015-11-01 13:59:02.907 305 11067.97 260.67 54622.30 88888.00 2015-11-01 13:59:03.407 305 11067.89 260.66 54622.22 88888.00 2015-11-01 13:59:03.907 305 11067.81 260.69 54622.24 88888.00 2015-11-01 13:59:04.407 305 11067.80 260.71 54622.38 88888.00 2015-11-01 13:59:04.907 305 11067.68 260.72 54622.72 88888.00 2015-11-01 13:59:05.407 305 11067.63 260.71 54622.93 88888.00 2015-11-01 13:59:05.907 305 11067.56 260.75 54622.65 88888.00 2015-11-01 13:59:06.407 305 11067.51 260.76 54622.46 88888.00 2015-11-01 13:59:06.907 305 11067.47 260.77 54622.50 88888.00 2015-11-01 13:59:07.407 305 11067.38 260.72 54622.55 88888.00 2015-11-01 13:59:07.907 305 11067.33 260.75 54622.72 88888.00 2015-11-01 13:59:08.407 305 11067.24 260.76 54623.19 88888.00 2015-11-01 13:59:08.907 305 11067.18 260.74 54623.28 88888.00 2015-11-01 13:59:09.407 305 11067.07 260.76 54623.26 88888.00 2015-11-01 13:59:09.907 305 11066.97 260.74 54623.05 88888.00 2015-11-01 13:59:10.407 305 11066.97 260.67 54622.83 88888.00 2015-11-01 13:59:10.907 305 11066.81 260.76 54623.09 88888.00 2015-11-01 13:59:11.407 305 11066.77 260.73 54623.36 88888.00 2015-11-01 13:59:11.907 305 11066.71 260.72 54623.57 88888.00 2015-11-01 13:59:12.407 305 11066.60 260.67 54623.59 88888.00 2015-11-01 13:59:12.907 305 11066.60 260.68 54623.33 88888.00 2015-11-01 13:59:13.407 305 11066.51 260.69 54623.28 88888.00 2015-11-01 13:59:13.907 305 11066.46 260.72 54623.38 88888.00 2015-11-01 13:59:14.407 305 11066.37 260.71 54623.46 88888.00 2015-11-01 13:59:14.907 305 11066.25 260.72 54623.51 88888.00 2015-11-01 13:59:15.407 305 11066.19 260.71 54623.57 88888.00 2015-11-01 13:59:15.907 305 11066.14 260.69 54623.73 88888.00 2015-11-01 13:59:16.407 305 11066.08 260.71 54623.82 88888.00 2015-11-01 13:59:16.907 305 11066.01 260.64 54623.92 88888.00 2015-11-01 13:59:17.407 305 11065.97 260.59 54623.99 88888.00 2015-11-01 13:59:17.907 305 11065.88 260.59 54623.97 88888.00 2015-11-01 13:59:18.407 305 11065.84 260.58 54623.97 88888.00 2015-11-01 13:59:18.907 305 11065.79 260.57 54624.10 88888.00 2015-11-01 13:59:19.407 305 11065.73 260.59 54624.24 88888.00 2015-11-01 13:59:19.907 305 11065.63 260.63 54624.36 88888.00 2015-11-01 13:59:20.407 305 11065.56 260.60 54624.38 88888.00 2015-11-01 13:59:20.907 305 11065.50 260.58 54624.39 88888.00 2015-11-01 13:59:21.407 305 11065.50 260.56 54624.45 88888.00 2015-11-01 13:59:21.907 305 11065.40 260.52 54624.40 88888.00 2015-11-01 13:59:22.407 305 11065.37 260.46 54624.41 88888.00 2015-11-01 13:59:22.907 305 11065.32 260.42 54624.51 88888.00 2015-11-01 13:59:23.407 305 11065.27 260.45 54624.65 88888.00 2015-11-01 13:59:23.907 305 11065.21 260.41 54624.79 88888.00 2015-11-01 13:59:24.407 305 11065.21 260.38 54624.84 88888.00 2015-11-01 13:59:24.907 305 11065.15 260.32 54624.98 88888.00 2015-11-01 13:59:25.407 305 11065.08 260.26 54625.11 88888.00 2015-11-01 13:59:25.907 305 11065.05 260.18 54625.10 88888.00 2015-11-01 13:59:26.407 305 11065.01 260.13 54625.07 88888.00 2015-11-01 13:59:26.907 305 11065.00 260.15 54625.12 88888.00 2015-11-01 13:59:27.407 305 11064.98 260.12 54625.23 88888.00 2015-11-01 13:59:27.907 305 11064.94 260.08 54625.32 88888.00 2015-11-01 13:59:28.407 305 11064.90 260.05 54625.39 88888.00 2015-11-01 13:59:28.907 305 11064.78 260.01 54625.47 88888.00 2015-11-01 13:59:29.407 305 11064.75 259.98 54625.56 88888.00 2015-11-01 13:59:29.907 305 11064.69 259.93 54625.54 88888.00 2015-11-01 13:59:30.407 305 11064.65 259.89 54625.58 88888.00 2015-11-01 13:59:30.907 305 11064.59 259.88 54625.66 88888.00 2015-11-01 13:59:31.407 305 11064.47 259.83 54625.83 88888.00 2015-11-01 13:59:31.907 305 11064.42 259.76 54625.92 88888.00 2015-11-01 13:59:32.407 305 11064.40 259.72 54625.97 88888.00 2015-11-01 13:59:32.907 305 11064.33 259.66 54626.00 88888.00 2015-11-01 13:59:33.407 305 11064.30 259.61 54626.03 88888.00 2015-11-01 13:59:33.907 305 11064.27 259.57 54626.31 88888.00 2015-11-01 13:59:34.407 305 11064.16 259.54 54626.55 88888.00 2015-11-01 13:59:34.907 305 11064.12 259.49 54626.31 88888.00 2015-11-01 13:59:35.407 305 11064.09 259.50 54626.36 88888.00 2015-11-01 13:59:35.907 305 11064.07 259.50 54626.37 88888.00 2015-11-01 13:59:36.407 305 11064.05 259.50 54626.49 88888.00 2015-11-01 13:59:36.907 305 11063.94 259.45 54626.55 88888.00 2015-11-01 13:59:37.407 305 11063.88 259.40 54626.61 88888.00 2015-11-01 13:59:37.907 305 11063.89 259.46 54626.64 88888.00 2015-11-01 13:59:38.407 305 11063.90 259.44 54626.72 88888.00 2015-11-01 13:59:38.907 305 11063.89 259.41 54626.77 88888.00 2015-11-01 13:59:39.407 305 11063.86 259.41 54626.89 88888.00 2015-11-01 13:59:39.907 305 11063.85 259.37 54626.87 88888.00 2015-11-01 13:59:40.407 305 11063.81 259.36 54626.88 88888.00 2015-11-01 13:59:40.907 305 11063.84 259.32 54626.94 88888.00 2015-11-01 13:59:41.407 305 11063.83 259.31 54626.96 88888.00 2015-11-01 13:59:41.907 305 11063.86 259.24 54626.90 88888.00 2015-11-01 13:59:42.407 305 11063.91 259.21 54626.93 88888.00 2015-11-01 13:59:42.907 305 11063.89 259.19 54626.89 88888.00 2015-11-01 13:59:43.407 305 11063.90 259.22 54626.90 88888.00 2015-11-01 13:59:43.907 305 11063.93 259.23 54626.88 88888.00 2015-11-01 13:59:44.407 305 11063.89 259.17 54626.98 88888.00 2015-11-01 13:59:44.907 305 11063.94 259.13 54626.97 88888.00 2015-11-01 13:59:45.407 305 11063.94 259.11 54626.98 88888.00 2015-11-01 13:59:45.907 305 11063.95 259.05 54627.02 88888.00 2015-11-01 13:59:46.407 305 11064.00 258.98 54627.05 88888.00 2015-11-01 13:59:46.907 305 11064.00 258.96 54627.13 88888.00 2015-11-01 13:59:47.407 305 11064.00 258.93 54627.23 88888.00 2015-11-01 13:59:47.907 305 11064.02 258.91 54627.29 88888.00 2015-11-01 13:59:48.407 305 11064.01 258.86 54627.37 88888.00 2015-11-01 13:59:48.907 305 11064.04 258.86 54627.39 88888.00 2015-11-01 13:59:49.407 305 11064.04 258.85 54627.40 88888.00 2015-11-01 13:59:49.907 305 11064.06 258.81 54627.37 88888.00 2015-11-01 13:59:50.407 305 11064.09 258.77 54627.45 88888.00 2015-11-01 13:59:50.907 305 11064.07 258.69 54627.52 88888.00 2015-11-01 13:59:51.407 305 11064.12 258.64 54627.65 88888.00 2015-11-01 13:59:51.907 305 11064.18 258.54 54627.80 88888.00 2015-11-01 13:59:52.407 305 11064.21 258.53 54627.75 88888.00 2015-11-01 13:59:52.907 305 11064.18 258.51 54627.67 88888.00 2015-11-01 13:59:53.407 305 11064.16 258.45 54627.72 88888.00 2015-11-01 13:59:53.907 305 11064.20 258.44 54627.82 88888.00 2015-11-01 13:59:54.407 305 11064.26 258.41 54627.87 88888.00 2015-11-01 13:59:54.907 305 11064.32 258.35 54627.82 88888.00 2015-11-01 13:59:55.407 305 11064.38 258.28 54627.40 88888.00 2015-11-01 13:59:55.907 305 11064.36 258.28 54627.52 88888.00 2015-11-01 13:59:56.407 305 11064.32 258.23 54628.01 88888.00 2015-11-01 13:59:56.907 305 11064.33 258.24 54628.09 88888.00 2015-11-01 13:59:57.407 305 11064.35 258.15 54628.05 88888.00 2015-11-01 13:59:57.907 305 11064.37 258.12 54628.10 88888.00 2015-11-01 13:59:58.407 305 11064.38 258.14 54628.10 88888.00 2015-11-01 13:59:58.907 305 11064.40 258.10 54628.14 88888.00 2015-11-01 13:59:59.407 305 11064.41 258.04 54628.27 88888.00 2015-11-01 13:59:59.907 305 11064.51 258.03 54628.27 88888.00 2015-11-01 14:00:00.407 305 11064.58 258.06 54628.28 88888.00 2015-11-01 14:00:00.907 305 11064.64 258.06 54628.30 88888.00 2015-11-01 14:00:01.407 305 11064.63 258.05 54628.29 88888.00 2015-11-01 14:00:01.907 305 11064.67 257.95 54628.40 88888.00 2015-11-01 14:00:02.407 305 11064.72 257.92 54628.39 88888.00 2015-11-01 14:00:02.907 305 11064.77 257.89 54628.35 88888.00 2015-11-01 14:00:02.407 305 11064.84 257.85 54628.26 88888.00 2015-11-01 14:00:03.907 305 11064.91 257.82 54628.36 88888.00 2015-11-01 14:00:04.407 305 11064.95 257.80 54628.36 88888.00 2015-11-01 14:00:04.907 305 11065.04 257.81 54628.44 88888.00 2015-11-01 14:00:05.407 305 11065.09 257.81 54628.51 88888.00 2015-11-01 14:00:05.907 305 11065.14 257.82 54628.40 88888.00 2015-11-01 14:00:06.407 305 11065.17 257.81 54628.34 88888.00 2015-11-01 14:00:06.907 305 11065.25 257.81 54628.31 88888.00 2015-11-01 14:00:07.407 305 11065.38 257.81 54628.28 88888.00 2015-11-01 14:00:07.907 305 11065.45 257.84 54628.43 88888.00 2015-11-01 14:00:08.407 305 11065.48 257.79 54628.47 88888.00 2015-11-01 14:00:08.907 305 11065.53 257.80 54628.46 88888.00 2015-11-01 14:00:09.407 305 11065.56 257.88 54628.44 88888.00 2015-11-01 14:00:09.907 305 11065.68 257.90 54628.40 88888.00 2015-11-01 14:00:10.407 305 11065.74 257.86 54628.35 88888.00 2015-11-01 14:00:10.907 305 11065.78 257.85 54628.46 88888.00 2015-11-01 14:00:11.407 305 11065.84 257.84 54628.44 88888.00 2015-11-01 14:00:11.907 305 11065.89 257.88 54628.36 88888.00 2015-11-01 14:00:12.407 305 11065.89 257.89 54628.26 88888.00 2015-11-01 14:00:12.907 305 11065.89 257.92 54628.28 88888.00 2015-11-01 14:00:13.407 305 11065.93 257.90 54628.27 88888.00 2015-11-01 14:00:13.907 305 11065.95 257.89 54628.24 88888.00 2015-11-01 14:00:14.407 305 11065.97 257.96 54628.29 88888.00 2015-11-01 14:00:14.907 305 11066.04 258.00 54628.28 88888.00 2015-11-01 14:00:15.407 305 11066.04 258.00 54628.19 88888.00 2015-11-01 14:00:15.907 305 11066.00 257.94 54628.16 88888.00 2015-11-01 14:00:16.407 305 11066.06 257.97 54628.01 88888.00 2015-11-01 14:00:16.907 305 11066.09 258.04 54628.08 88888.00 2015-11-01 14:00:17.407 305 11066.14 258.06 54628.02 88888.00 2015-11-01 14:00:17.907 305 11066.15 258.04 54627.94 88888.00 2015-11-01 14:00:18.407 305 11066.19 258.03 54627.96 88888.00 2015-11-01 14:00:18.907 305 11066.16 258.11 54627.89 88888.00 2015-11-01 14:00:19.407 305 11066.19 258.15 54627.90 88888.00 2015-11-01 14:00:19.907 305 11066.15 258.13 54627.95 88888.00 2015-11-01 14:00:20.407 305 11066.14 258.12 54627.93 88888.00 2015-11-01 14:00:20.907 305 11066.10 258.19 54627.93 88888.00 2015-11-01 14:00:21.407 305 11066.13 258.23 54627.94 88888.00 2015-11-01 14:00:21.907 305 11066.10 258.28 54627.96 88888.00 2015-11-01 14:00:22.407 305 11066.10 258.29 54627.82 88888.00 2015-11-01 14:00:22.907 305 11066.09 258.29 54627.83 88888.00 2015-11-01 14:00:23.407 305 11066.04 258.26 54627.92 88888.00 2015-11-01 14:00:23.907 305 11066.05 258.22 54627.93 88888.00 2015-11-01 14:00:24.407 305 11066.09 258.23 54627.93 88888.00 2015-11-01 14:00:24.907 305 11066.08 258.31 54627.87 88888.00 2015-11-01 14:00:25.407 305 11066.08 258.35 54627.94 88888.00 2015-11-01 14:00:25.907 305 11066.11 258.36 54628.02 88888.00 2015-11-01 14:00:26.407 305 11066.09 258.35 54627.96 88888.00 2015-11-01 14:00:26.907 305 11066.09 258.35 54628.12 88888.00 2015-11-01 14:00:27.407 305 11066.09 258.32 54628.01 88888.00 2015-11-01 14:00:27.907 305 11066.11 258.37 54628.09 88888.00 2015-11-01 14:00:28.407 305 11066.13 258.39 54628.09 88888.00 2015-11-01 14:00:28.907 305 11066.15 258.39 54628.10 88888.00 2015-11-01 14:00:29.407 305 11066.16 258.44 54628.10 88888.00 2015-11-01 14:00:29.907 305 11066.16 258.47 54628.14 88888.00 2015-11-01 14:00:30.407 305 11066.14 258.51 54628.14 88888.00 2015-11-01 14:00:30.907 305 11066.19 258.54 54628.10 88888.00 2015-11-01 14:00:31.407 305 11066.23 258.53 54628.17 88888.00 2015-11-01 14:00:31.907 305 11066.24 258.57 54628.22 88888.00 2015-11-01 14:00:32.407 305 11066.26 258.61 54628.24 88888.00 2015-11-01 14:00:32.907 305 11066.26 258.63 54628.45 88888.00 2015-11-01 14:00:33.407 305 11066.24 258.68 54628.52 88888.00 2015-11-01 14:00:33.907 305 11066.24 258.76 54628.53 88888.00 2015-11-01 14:00:34.407 305 11066.25 258.77 54628.51 88888.00 2015-11-01 14:00:34.907 305 11066.34 258.72 54628.33 88888.00 2015-11-01 14:00:35.407 305 11066.42 258.74 54627.85 88888.00 2015-11-01 14:00:35.907 305 11066.47 258.70 54627.69 88888.00 2015-11-01 14:00:36.407 305 11066.46 258.72 54627.73 88888.00 2015-11-01 14:00:36.907 305 11066.51 258.80 54627.89 88888.00 2015-11-01 14:00:37.407 305 11066.50 258.78 54628.00 88888.00 2015-11-01 14:00:37.907 305 11066.51 258.79 54628.09 88888.00 2015-11-01 14:00:38.407 305 11066.55 258.86 54628.21 88888.00 2015-11-01 14:00:38.907 305 11066.61 258.90 54628.45 88888.00 2015-11-01 14:00:39.407 305 11066.57 258.90 54628.80 88888.00 2015-11-01 14:00:39.907 305 11066.63 258.91 54628.81 88888.00 2015-11-01 14:00:40.407 305 11066.66 258.94 54628.77 88888.00 2015-11-01 14:00:40.907 305 11066.71 258.96 54628.66 88888.00 2015-11-01 14:00:41.407 305 11066.78 258.97 54628.81 88888.00 2015-11-01 14:00:41.907 305 11066.84 258.96 54628.77 88888.00 2015-11-01 14:00:42.407 305 11066.83 258.96 54628.75 88888.00 2015-11-01 14:00:42.907 305 11066.87 258.95 54628.78 88888.00 2015-11-01 14:00:43.407 305 11066.89 258.91 54628.82 88888.00 2015-11-01 14:00:43.907 305 11066.89 258.93 54628.98 88888.00 2015-11-01 14:00:44.407 305 11066.97 258.95 54628.91 88888.00 2015-11-01 14:00:44.907 305 11067.04 258.98 54628.80 88888.00 2015-11-01 14:00:45.407 305 11067.12 259.05 54628.71 88888.00 2015-11-01 14:00:45.907 305 11067.12 259.08 54628.65 88888.00 2015-11-01 14:00:46.407 305 11067.20 259.08 54628.70 88888.00 2015-11-01 14:00:46.907 305 11067.23 259.06 54628.73 88888.00 2015-11-01 14:00:47.407 305 11067.28 259.10 54628.78 88888.00 2015-11-01 14:00:47.907 305 11067.33 259.08 54628.81 88888.00 2015-11-01 14:00:48.407 305 11067.31 259.07 54628.81 88888.00 2015-11-01 14:00:48.907 305 11067.38 259.02 54628.86 88888.00 2015-11-01 14:00:49.407 305 11067.41 259.02 54628.87 88888.00 2015-11-01 14:00:49.907 305 11067.41 259.03 54628.92 88888.00 2015-11-01 14:00:50.407 305 11067.46 259.04 54629.03 88888.00 2015-11-01 14:00:50.907 305 11067.54 259.06 54629.00 88888.00 2015-11-01 14:00:51.407 305 11067.63 259.11 54629.01 88888.00 2015-11-01 14:00:51.907 305 11067.65 259.11 54629.04 88888.00 2015-11-01 14:00:52.407 305 11067.68 259.13 54629.05 88888.00 2015-11-01 14:00:52.907 305 11067.71 259.13 54629.10 88888.00 2015-11-01 14:00:53.407 305 11067.67 259.16 54629.08 88888.00 2015-11-01 14:00:53.907 305 11067.68 259.17 54629.17 88888.00 2015-11-01 14:00:54.407 305 11067.71 259.12 54629.17 88888.00 2015-11-01 14:00:54.907 305 11067.75 259.12 54629.08 88888.00 2015-11-01 14:00:55.407 305 11067.78 259.13 54629.08 88888.00 2015-11-01 14:00:55.907 305 11067.77 259.15 54629.15 88888.00 2015-11-01 14:00:56.407 305 11067.78 259.15 54629.15 88888.00 2015-11-01 14:00:56.907 305 11067.85 259.16 54629.18 88888.00 2015-11-01 14:00:57.407 305 11067.86 259.23 54629.22 88888.00 2015-11-01 14:00:57.907 305 11067.92 259.23 54629.25 88888.00 2015-11-01 14:00:58.407 305 11067.93 259.16 54629.27 88888.00 2015-11-01 14:00:58.907 305 11067.98 259.17 54629.28 88888.00 2015-11-01 14:00:59.407 305 11067.99 259.16 54629.31 88888.00 2015-11-01 14:00:59.907 305 11068.01 259.16 54629.44 88888.00 2015-11-01 14:01:00.407 305 11068.04 259.17 54629.51 88888.00 2015-11-01 14:01:00.907 305 11068.13 259.17 54629.41 88888.00 2015-11-01 14:01:01.407 305 11068.18 259.23 54629.25 88888.00 2015-11-01 14:01:01.907 305 11068.17 259.23 54629.25 88888.00 2015-11-01 14:01:02.407 305 11068.22 259.29 54629.26 88888.00 2015-11-01 14:01:02.907 305 11068.23 259.31 54629.31 88888.00 2015-11-01 14:01:03.407 305 11068.28 259.27 54629.39 88888.00 2015-11-01 14:01:03.907 305 11068.31 259.28 54629.45 88888.00 2015-11-01 14:01:04.407 305 11068.31 259.32 54629.48 88888.00 2015-11-01 14:01:04.907 305 11068.40 259.36 54629.47 88888.00 2015-11-01 14:01:05.407 305 11068.45 259.44 54629.51 88888.00 2015-11-01 14:01:05.907 305 11068.51 259.44 54629.51 88888.00 2015-11-01 14:01:06.407 305 11068.56 259.47 54629.52 88888.00 2015-11-01 14:01:06.907 305 11068.64 259.50 54629.53 88888.00 2015-11-01 14:01:07.407 305 11068.70 259.56 54629.56 88888.00 2015-11-01 14:01:07.907 305 11068.78 259.59 54629.52 88888.00 2015-11-01 14:01:08.407 305 11068.95 259.59 54629.59 88888.00 2015-11-01 14:01:08.907 305 11069.03 259.57 54629.59 88888.00 2015-11-01 14:01:09.407 305 11069.04 259.61 54629.59 88888.00 2015-11-01 14:01:09.907 305 11069.11 259.65 54629.56 88888.00 2015-11-01 14:01:10.407 305 11069.22 259.73 54629.57 88888.00 2015-11-01 14:01:10.907 305 11069.34 259.78 54629.49 88888.00 2015-11-01 14:01:11.407 305 11069.44 259.83 54629.47 88888.00 2015-11-01 14:01:11.907 305 11069.49 259.82 54629.43 88888.00 2015-11-01 14:01:12.407 305 11069.58 259.84 54629.41 88888.00 2015-11-01 14:01:12.907 305 11069.72 259.81 54629.44 88888.00 2015-11-01 14:01:13.407 305 11069.82 259.80 54629.41 88888.00 2015-11-01 14:01:13.908 305 11069.97 259.83 54629.34 88888.00 2015-11-01 14:01:14.408 305 11070.07 259.90 54629.35 88888.00 2015-11-01 14:01:14.908 305 11070.16 259.91 54629.26 88888.00 2015-11-01 14:01:15.408 305 11070.21 259.90 54629.32 88888.00 2015-11-01 14:01:15.908 305 11070.33 259.92 54629.38 88888.00 2015-11-01 14:01:16.408 305 11070.45 259.95 54629.34 88888.00 2015-11-01 14:01:16.908 305 11070.52 259.97 54629.30 88888.00 2015-11-01 14:01:17.408 305 11070.66 259.95 54629.23 88888.00 2015-11-01 14:01:17.908 305 11070.81 259.95 54629.18 88888.00 2015-11-01 14:01:18.408 305 11070.86 260.00 54629.12 88888.00 2015-11-01 14:01:18.908 305 11070.96 260.00 54629.04 88888.00 2015-11-01 14:01:19.408 305 11071.05 260.00 54629.05 88888.00 2015-11-01 14:01:19.908 305 11071.13 260.01 54628.98 88888.00 2015-11-01 14:01:20.408 305 11071.20 260.03 54628.96 88888.00 2015-11-01 14:01:20.908 305 11071.30 260.07 54628.98 88888.00 2015-11-01 14:01:21.408 305 11071.42 260.12 54628.79 88888.00 2015-11-01 14:01:21.908 305 11071.42 260.14 54628.77 88888.00 2015-11-01 14:01:22.408 305 11071.52 260.12 54628.77 88888.00 2015-11-01 14:01:22.908 305 11071.64 260.15 54628.81 88888.00 2015-11-01 14:01:23.408 305 11071.67 260.18 54628.75 88888.00 2015-11-01 14:01:23.908 305 11071.76 260.23 54628.63 88888.00 2015-11-01 14:01:24.408 305 11071.94 260.31 54628.60 88888.00 2015-11-01 14:01:24.908 305 11072.02 260.33 54628.62 88888.00 2015-11-01 14:01:25.408 305 11072.02 260.31 54628.65 88888.00 2015-11-01 14:01:25.908 305 11072.15 260.40 54628.70 88888.00 2015-11-01 14:01:26.408 305 11072.21 260.45 54628.69 88888.00 2015-11-01 14:01:26.908 305 11072.31 260.42 54628.69 88888.00 2015-11-01 14:01:27.408 305 11072.36 260.42 54628.70 88888.00 2015-11-01 14:01:27.908 305 11072.45 260.54 54628.74 88888.00 2015-11-01 14:01:28.408 305 11072.51 260.59 54628.79 88888.00 2015-11-01 14:01:28.908 305 11072.52 260.64 54628.79 88888.00 2015-11-01 14:01:29.408 305 11072.57 260.68 54628.73 88888.00 2015-11-01 14:01:29.908 305 11072.66 260.73 54628.72 88888.00 2015-11-01 14:01:30.408 305 11072.73 260.75 54628.78 88888.00 2015-11-01 14:01:30.908 305 11072.78 260.79 54628.81 88888.00 2015-11-01 14:01:31.408 305 11072.89 260.88 54628.70 88888.00 2015-11-01 14:01:31.908 305 11072.99 260.96 54628.75 88888.00 2015-11-01 14:01:32.408 305 11073.10 261.04 54628.81 88888.00 2015-11-01 14:01:32.908 305 11073.21 261.15 54628.84 88888.00 2015-11-01 14:01:33.408 305 11073.27 261.19 54628.82 88888.00 2015-11-01 14:01:33.908 305 11073.30 261.25 54628.90 88888.00 2015-11-01 14:01:34.408 305 11073.40 261.33 54628.87 88888.00 2015-11-01 14:01:34.908 305 11073.47 261.35 54628.90 88888.00 2015-11-01 14:01:35.408 305 11073.53 261.40 54629.23 88888.00 2015-11-01 14:01:35.908 305 11073.60 261.43 54629.48 88888.00 2015-11-01 14:01:36.408 305 11073.67 261.39 54629.19 88888.00 2015-11-01 14:01:36.908 305 11073.81 261.42 54628.84 88888.00 2015-11-01 14:01:37.408 305 11073.88 261.44 54628.79 88888.00 2015-11-01 14:01:37.908 305 11073.95 261.52 54628.91 88888.00 2015-11-01 14:01:38.408 305 11074.02 261.57 54628.97 88888.00 2015-11-01 14:01:38.908 305 11074.05 261.62 54629.53 88888.00 2015-11-01 14:01:39.408 305 11074.16 261.66 54629.63 88888.00 2015-11-01 14:01:39.908 305 11074.30 261.68 54629.35 88888.00 2015-11-01 14:01:40.408 305 11074.37 261.76 54629.33 88888.00 2015-11-01 14:01:40.908 305 11074.41 261.81 54629.27 88888.00 2015-11-01 14:01:41.408 305 11074.45 261.85 54629.27 88888.00 2015-11-01 14:01:41.908 305 11074.46 261.90 54629.38 88888.00 2015-11-01 14:01:42.408 305 11074.56 261.97 54629.44 88888.00 2015-11-01 14:01:42.908 305 11074.61 261.99 54629.60 88888.00 2015-11-01 14:01:43.408 305 11074.57 262.01 54629.93 88888.00 2015-11-01 14:01:43.908 305 11074.58 262.03 54630.04 88888.00 2015-11-01 14:01:44.408 305 11074.61 262.08 54629.82 88888.00 2015-11-01 14:01:44.908 305 11074.71 262.08 54629.52 88888.00 2015-11-01 14:01:45.408 305 11074.76 262.17 54629.53 88888.00 2015-11-01 14:01:45.908 305 11074.83 262.20 54629.62 88888.00 2015-11-01 14:01:46.408 305 11074.86 262.25 54629.79 88888.00 2015-11-01 14:01:46.908 305 11074.89 262.32 54629.88 88888.00 2015-11-01 14:01:47.408 305 11074.97 262.35 54630.02 88888.00 2015-11-01 14:01:47.908 305 11075.00 262.37 54630.10 88888.00 2015-11-01 14:01:48.408 305 11075.04 262.46 54630.15 88888.00 2015-11-01 14:01:48.908 305 11075.09 262.58 54630.19 88888.00 2015-11-01 14:01:49.408 305 11075.07 262.62 54630.28 88888.00 2015-11-01 14:01:49.908 305 11075.15 262.67 54630.31 88888.00 2015-11-01 14:01:50.408 305 11075.12 262.71 54630.42 88888.00 2015-11-01 14:01:50.908 305 11075.10 262.77 54630.40 88888.00 2015-11-01 14:01:51.408 305 11075.13 262.77 54630.42 88888.00 2015-11-01 14:01:51.908 305 11075.24 262.76 54630.15 88888.00 2015-11-01 14:01:52.408 305 11075.20 262.79 54630.37 88888.00 2015-11-01 14:01:52.908 305 11075.20 262.82 54630.59 88888.00 2015-11-01 14:01:53.408 305 11075.21 262.83 54630.64 88888.00 2015-11-01 14:01:53.908 305 11075.20 262.83 54630.77 88888.00 2015-11-01 14:01:54.408 305 11075.24 262.87 54630.91 88888.00 2015-11-01 14:01:54.908 305 11075.34 262.96 54631.00 88888.00 2015-11-01 14:01:55.408 305 11075.30 262.97 54631.09 88888.00 2015-11-01 14:01:55.908 305 11075.29 263.05 54631.19 88888.00 2015-11-01 14:01:56.408 305 11075.35 263.04 54631.31 88888.00 2015-11-01 14:01:56.908 305 11075.34 263.07 54631.36 88888.00 2015-11-01 14:01:57.408 305 11075.31 263.14 54631.42 88888.00 2015-11-01 14:01:57.908 305 11075.30 263.20 54631.56 88888.00 2015-11-01 14:01:58.408 305 11075.31 263.22 54631.59 88888.00 2015-11-01 14:01:58.908 305 11075.30 263.27 54631.71 88888.00 2015-11-01 14:01:59.408 305 11075.25 263.30 54631.89 88888.00 2015-11-01 14:01:59.908 305 11075.25 263.38 54631.97 88888.00 2015-11-01 14:02:00.408 305 11075.24 263.44 54632.16 88888.00 2015-11-01 14:02:00.908 305 11075.15 263.49 54632.22 88888.00 2015-11-01 14:02:01.408 305 11075.10 263.53 54632.31 88888.00 2015-11-01 14:02:01.908 305 11075.07 263.59 54632.39 88888.00 2015-11-01 14:02:02.408 305 11075.03 263.64 54632.50 88888.00 2015-11-01 14:02:02.908 305 11075.04 263.73 54632.61 88888.00 2015-11-01 14:02:03.408 305 11075.02 263.78 54632.78 88888.00 2015-11-01 14:02:03.908 305 11075.02 263.84 54632.87 88888.00 2015-11-01 14:02:04.408 305 11074.96 263.84 54632.87 88888.00 2015-11-01 14:02:04.908 305 11074.91 263.86 54632.91 88888.00 2015-11-01 14:02:05.408 305 11074.88 263.95 54633.02 88888.00 2015-11-01 14:02:05.908 305 11074.87 263.98 54633.10 88888.00 2015-11-01 14:02:06.408 305 11074.79 263.97 54633.24 88888.00 2015-11-01 14:02:06.908 305 11074.73 264.00 54633.34 88888.00 2015-11-01 14:02:07.408 305 11074.76 264.09 54633.39 88888.00 2015-11-01 14:02:07.908 305 11074.65 264.12 54633.54 88888.00 2015-11-01 14:02:08.408 305 11074.61 264.15 54633.63 88888.00 2015-11-01 14:02:08.908 305 11074.53 264.21 54633.73 88888.00 2015-11-01 14:02:09.408 305 11074.51 264.22 54633.82 88888.00 2015-11-01 14:02:09.908 305 11074.53 264.34 54634.05 88888.00 2015-11-01 14:02:10.408 305 11074.52 264.38 54634.14 88888.00 2015-11-01 14:02:10.908 305 11074.47 264.42 54634.09 88888.00 2015-11-01 14:02:11.408 305 11074.40 264.51 54634.17 88888.00 2015-11-01 14:02:11.908 305 11074.40 264.56 54634.30 88888.00 2015-11-01 14:02:12.408 305 11074.37 264.55 54634.32 88888.00 2015-11-01 14:02:12.908 305 11074.29 264.59 54634.35 88888.00 2015-11-01 14:02:13.408 305 11074.21 264.66 54634.51 88888.00 2015-11-01 14:02:13.908 305 11074.18 264.73 54634.51 88888.00 2015-11-01 14:02:14.408 305 11074.19 264.77 54634.56 88888.00 2015-11-01 14:02:14.908 305 11074.16 264.80 54634.65 88888.00 2015-11-01 14:02:15.408 305 11074.14 264.81 54634.71 88888.00 2015-11-01 14:02:15.908 305 11074.06 264.91 54634.76 88888.00 2015-11-01 14:02:16.408 305 11074.05 264.96 54634.77 88888.00 2015-11-01 14:02:16.908 305 11073.99 264.94 54634.77 88888.00 2015-11-01 14:02:17.408 305 11073.92 264.95 54634.80 88888.00 2015-11-01 14:02:17.908 305 11073.94 265.03 54634.54 88888.00 2015-11-01 14:02:18.408 305 11073.95 265.12 54634.43 88888.00 2015-11-01 14:02:18.908 305 11073.95 265.12 54634.50 88888.00 2015-11-01 14:02:19.408 305 11073.94 265.16 54634.88 88888.00 2015-11-01 14:02:19.908 305 11073.87 265.21 54634.97 88888.00 2015-11-01 14:02:20.408 305 11073.87 265.28 54634.93 88888.00 2015-11-01 14:02:20.908 305 11073.85 265.32 54634.88 88888.00 2015-11-01 14:02:21.408 305 11073.77 265.32 54634.88 88888.00 2015-11-01 14:02:21.908 305 11073.72 265.35 54634.96 88888.00 2015-11-01 14:02:22.408 305 11073.71 265.41 54634.92 88888.00 2015-11-01 14:02:22.908 305 11073.66 265.42 54634.93 88888.00 2015-11-01 14:02:23.408 305 11073.66 265.49 54634.96 88888.00 2015-11-01 14:02:23.908 305 11073.68 265.49 54634.96 88888.00 2015-11-01 14:02:24.408 305 11073.60 265.49 54634.91 88888.00 2015-11-01 14:02:24.908 305 11073.56 265.56 54634.94 88888.00 2015-11-01 14:02:25.408 305 11073.52 265.64 54634.97 88888.00 2015-11-01 14:02:25.908 305 11073.51 265.71 54634.94 88888.00 2015-11-01 14:02:26.408 305 11073.46 265.75 54634.94 88888.00 2015-11-01 14:02:26.908 305 11073.41 265.81 54634.95 88888.00 2015-11-01 14:02:27.408 305 11073.31 265.88 54634.95 88888.00 2015-11-01 14:02:27.908 305 11073.29 265.98 54634.95 88888.00 2015-11-01 14:02:28.408 305 11073.26 266.03 54634.97 88888.00 2015-11-01 14:02:28.908 305 11073.20 266.08 54635.04 88888.00 2015-11-01 14:02:29.408 305 11073.14 266.17 54635.00 88888.00 2015-11-01 14:02:29.908 305 11073.09 266.24 54635.02 88888.00 2015-11-01 14:02:30.408 305 11073.06 266.23 54635.02 88888.00 2015-11-01 14:02:30.908 305 11072.96 266.37 54634.97 88888.00 2015-11-01 14:02:31.408 305 11072.93 266.48 54635.04 88888.00 2015-11-01 14:02:31.908 305 11072.95 266.51 54635.14 88888.00 2015-11-01 14:02:32.408 305 11072.94 266.50 54635.13 88888.00 2015-11-01 14:02:32.908 305 11072.94 266.51 54635.17 88888.00 2015-11-01 14:02:33.408 305 11072.94 266.55 54635.21 88888.00 2015-11-01 14:02:33.908 305 11072.91 266.57 54635.20 88888.00 2015-11-01 14:02:34.408 305 11072.93 266.65 54635.15 88888.00 2015-11-01 14:02:34.908 305 11072.93 266.75 54635.11 88888.00 2015-11-01 14:02:35.408 305 11072.87 266.84 54635.05 88888.00 2015-11-01 14:02:35.908 305 11072.93 266.84 54635.00 88888.00 2015-11-01 14:02:36.408 305 11072.96 266.85 54635.04 88888.00 2015-11-01 14:02:36.908 305 11072.99 266.85 54635.04 88888.00 2015-11-01 14:02:37.408 305 11073.01 266.90 54635.01 88888.00 2015-11-01 14:02:37.908 305 11073.05 266.90 54634.95 88888.00 2015-11-01 14:02:38.408 305 11073.05 266.93 54635.01 88888.00 2015-11-01 14:02:38.908 305 11073.06 266.98 54635.01 88888.00 2015-11-01 14:02:39.408 305 11073.09 267.00 54635.01 88888.00 2015-11-01 14:02:39.908 305 11073.05 267.01 54635.01 88888.00 2015-11-01 14:02:40.408 305 11073.05 267.07 54634.87 88888.00 2015-11-01 14:02:40.908 305 11073.05 267.16 54634.83 88888.00 2015-11-01 14:02:41.408 305 11073.06 267.25 54634.84 88888.00 2015-11-01 14:02:41.908 305 11073.05 267.24 54634.85 88888.00 2015-11-01 14:02:42.408 305 11073.11 267.18 54634.86 88888.00 2015-11-01 14:02:42.908 305 11073.16 267.23 54634.77 88888.00 2015-11-01 14:02:43.408 305 11073.11 267.26 54634.77 88888.00 2015-11-01 14:02:43.908 305 11073.08 267.26 54634.86 88888.00 2015-11-01 14:02:44.408 305 11073.11 267.30 54634.84 88888.00 2015-11-01 14:02:44.908 305 11073.09 267.39 54635.11 88888.00 2015-11-01 14:02:45.408 305 11073.10 267.35 54635.36 88888.00 2015-11-01 14:02:45.908 305 11073.16 267.40 54634.95 88888.00 2015-11-01 14:02:46.408 305 11073.17 267.46 54634.67 88888.00 2015-11-01 14:02:46.908 305 11073.19 267.51 54634.77 88888.00 2015-11-01 14:02:47.408 305 11073.20 267.56 54634.84 88888.00 2015-11-01 14:02:47.908 305 11073.17 267.68 54634.83 88888.00 2015-11-01 14:02:48.408 305 11073.10 267.70 54634.83 88888.00 2015-11-01 14:02:48.908 305 11073.14 267.73 54634.80 88888.00 2015-11-01 14:02:49.408 305 11073.22 267.78 54634.75 88888.00 2015-11-01 14:02:49.908 305 11073.24 267.82 54634.82 88888.00 2015-11-01 14:02:50.408 305 11073.25 267.85 54634.83 88888.00 2015-11-01 14:02:50.908 305 11073.26 267.86 54634.85 88888.00 2015-11-01 14:02:51.408 305 11073.26 267.91 54634.83 88888.00 2015-11-01 14:02:51.908 305 11073.26 267.93 54634.79 88888.00 2015-11-01 14:02:52.408 305 11073.29 268.02 54634.83 88888.00 2015-11-01 14:02:52.908 305 11073.29 268.07 54634.84 88888.00 2015-11-01 14:02:53.408 305 11073.26 268.10 54634.82 88888.00 2015-11-01 14:02:53.908 305 11073.30 268.14 54634.75 88888.00 2015-11-01 14:02:54.408 305 11073.34 268.16 54634.69 88888.00 2015-11-01 14:02:54.908 305 11073.37 268.18 54634.82 88888.00 2015-11-01 14:02:55.408 305 11073.40 268.17 54634.91 88888.00 2015-11-01 14:02:55.908 305 11073.32 268.17 54634.83 88888.00 2015-11-01 14:02:56.408 305 11073.30 268.19 54634.78 88888.00 2015-11-01 14:02:56.908 305 11073.37 268.26 54634.80 88888.00 2015-11-01 14:02:57.408 305 11073.47 268.32 54634.85 88888.00 2015-11-01 14:02:57.908 305 11073.40 268.32 54634.85 88888.00 2015-11-01 14:02:58.408 305 11073.38 268.31 54634.83 88888.00 2015-11-01 14:02:58.908 305 11073.36 268.29 54634.84 88888.00 2015-11-01 14:02:59.408 305 11073.36 268.37 54634.84 88888.00 2015-11-01 14:02:59.908 305 11073.40 268.43 54635.02 88888.00 2015-11-01 14:03:00.408 305 11073.41 268.45 54635.11 88888.00 2015-11-01 14:03:00.908 305 11073.46 268.49 54635.15 88888.00 2015-11-01 14:03:01.408 305 11073.45 268.56 54635.07 88888.00 2015-11-01 14:03:01.908 305 11073.46 268.56 54635.10 88888.00 2015-11-01 14:03:02.408 305 11073.41 268.56 54635.12 88888.00 2015-11-01 14:03:02.908 305 11073.38 268.54 54635.20 88888.00 2015-11-01 14:03:03.408 305 11073.35 268.48 54635.31 88888.00 2015-11-01 14:03:03.908 305 11073.32 268.52 54635.35 88888.00 2015-11-01 14:03:04.408 305 11073.32 268.56 54635.35 88888.00 2015-11-01 14:03:04.908 305 11073.35 268.61 54635.31 88888.00 2015-11-01 14:03:05.408 305 11073.31 268.65 54635.35 88888.00 2015-11-01 14:03:05.908 305 11073.35 268.59 54635.39 88888.00 2015-11-01 14:03:06.408 305 11073.30 268.62 54635.38 88888.00 2015-11-01 14:03:06.908 305 11073.29 268.62 54635.38 88888.00 2015-11-01 14:03:07.408 305 11073.24 268.61 54635.39 88888.00 2015-11-01 14:03:07.908 305 11073.15 268.65 54635.29 88888.00 2015-11-01 14:03:08.408 305 11073.19 268.61 54635.32 88888.00 2015-11-01 14:03:08.908 305 11073.14 268.59 54635.30 88888.00 2015-11-01 14:03:09.408 305 11073.05 268.61 54635.30 88888.00 2015-11-01 14:03:09.908 305 11073.04 268.61 54635.37 88888.00 2015-11-01 14:03:10.408 305 11072.96 268.63 54635.44 88888.00 2015-11-01 14:03:10.908 305 11072.95 268.61 54635.45 88888.00 2015-11-01 14:03:11.408 305 11072.93 268.58 54635.52 88888.00 2015-11-01 14:03:11.908 305 11072.93 268.59 54635.50 88888.00 2015-11-01 14:03:12.408 305 11072.84 268.66 54635.49 88888.00 2015-11-01 14:03:12.908 305 11072.78 268.74 54635.49 88888.00 2015-11-01 14:03:13.408 305 11072.80 268.77 54635.47 88888.00 2015-11-01 14:03:13.908 305 11072.74 268.76 54635.50 88888.00 2015-11-01 14:03:14.408 305 11072.69 268.74 54635.55 88888.00 2015-11-01 14:03:14.908 305 11072.58 268.75 54635.88 88888.00 2015-11-01 14:03:15.408 305 11072.61 268.76 54635.80 88888.00 2015-11-01 14:03:15.908 305 11072.64 268.71 54635.61 88888.00 2015-11-01 14:03:16.408 305 11072.59 268.70 54635.62 88888.00 2015-11-01 14:03:16.908 305 11072.57 268.68 54635.67 88888.00 2015-11-01 14:03:17.408 305 11072.53 268.66 54635.66 88888.00 2015-11-01 14:03:17.908 305 11072.47 268.69 54635.65 88888.00 2015-11-01 14:03:18.408 305 11072.48 268.75 54635.54 88888.00 2015-11-01 14:03:18.908 305 11072.51 268.77 54635.53 88888.00 2015-11-01 14:03:19.408 305 11072.47 268.77 54635.50 88888.00 2015-11-01 14:03:19.908 305 11072.47 268.77 54635.57 88888.00 2015-11-01 14:03:20.408 305 11072.43 268.78 54635.57 88888.00 2015-11-01 14:03:20.908 305 11072.37 268.79 54635.54 88888.00 2015-11-01 14:03:21.408 305 11072.37 268.76 54635.53 88888.00 2015-11-01 14:03:21.908 305 11072.28 268.73 54635.58 88888.00 2015-11-01 14:03:22.408 305 11072.26 268.66 54635.65 88888.00 2015-11-01 14:03:22.908 305 11072.20 268.65 54636.03 88888.00 2015-11-01 14:03:23.408 305 11072.14 268.70 54635.97 88888.00 2015-11-01 14:03:23.908 305 11072.15 268.77 54635.54 88888.00 2015-11-01 14:03:24.408 305 11072.16 268.80 54635.38 88888.00 2015-11-01 14:03:24.908 305 11072.14 268.74 54635.44 88888.00 2015-11-01 14:03:25.408 305 11072.05 268.74 54635.52 88888.00 2015-11-01 14:03:25.908 305 11071.98 268.79 54635.56 88888.00 2015-11-01 14:03:26.408 305 11071.96 268.75 54635.57 88888.00 2015-11-01 14:03:26.908 305 11071.94 268.68 54635.57 88888.00 2015-11-01 14:03:27.408 305 11071.91 268.61 54635.56 88888.00 2015-11-01 14:03:27.908 305 11071.83 268.57 54635.50 88888.00 2015-11-01 14:03:28.408 305 11071.75 268.56 54635.53 88888.00 2015-11-01 14:03:28.908 305 11071.72 268.59 54635.50 88888.00 2015-11-01 14:03:29.408 305 11071.65 268.57 54635.47 88888.00 2015-11-01 14:03:29.908 305 11071.68 268.51 54635.56 88888.00 2015-11-01 14:03:30.408 305 11071.65 268.52 54635.65 88888.00 2015-11-01 14:03:30.908 305 11071.64 268.56 54635.64 88888.00 2015-11-01 14:03:31.408 305 11071.60 268.53 54635.62 88888.00 2015-11-01 14:03:31.908 305 11071.54 268.56 54635.67 88888.00 2015-11-01 14:03:32.408 305 11071.52 268.57 54635.62 88888.00 2015-11-01 14:03:32.908 305 11071.52 268.61 54635.65 88888.00 2015-11-01 14:03:33.408 305 11071.51 268.61 54635.68 88888.00 2015-11-01 14:03:33.908 305 11071.49 268.59 54635.68 88888.00 2015-11-01 14:03:34.408 305 11071.47 268.57 54635.74 88888.00 2015-11-01 14:03:34.908 305 11071.48 268.51 54635.68 88888.00 2015-11-01 14:03:35.408 305 11071.48 268.46 54635.67 88888.00 2015-11-01 14:03:35.908 305 11071.44 268.54 54635.71 88888.00 2015-11-01 14:03:36.408 305 11071.42 268.56 54635.71 88888.00 2015-11-01 14:03:36.908 305 11071.41 268.50 54635.64 88888.00 2015-11-01 14:03:37.408 305 11071.39 268.51 54635.58 88888.00 2015-11-01 14:03:37.908 305 11071.38 268.56 54635.56 88888.00 2015-11-01 14:03:38.408 305 11071.38 268.59 54635.67 88888.00 2015-11-01 14:03:38.908 305 11071.32 268.60 54635.74 88888.00 2015-11-01 14:03:39.408 305 11071.31 268.61 54635.77 88888.00 2015-11-01 14:03:39.908 305 11071.25 268.67 54635.79 88888.00 2015-11-01 14:03:40.408 305 11071.30 268.66 54635.72 88888.00 2015-11-01 14:03:40.908 305 11071.31 268.70 54635.68 88888.00 2015-11-01 14:03:41.408 305 11071.26 268.74 54635.75 88888.00 2015-11-01 14:03:41.908 305 11071.31 268.75 54635.75 88888.00 2015-11-01 14:03:42.408 305 11071.31 268.74 54635.68 88888.00 2015-11-01 14:03:42.908 305 11071.34 268.73 54635.73 88888.00 2015-11-01 14:03:43.408 305 11071.32 268.74 54635.73 88888.00 2015-11-01 14:03:43.908 305 11071.30 268.75 54635.76 88888.00 2015-11-01 14:03:44.408 305 11071.32 268.79 54635.83 88888.00 2015-11-01 14:03:44.908 305 11071.31 268.77 54635.80 88888.00 2015-11-01 14:03:45.408 305 11071.32 268.73 54635.80 88888.00 2015-11-01 14:03:45.908 305 11071.31 268.78 54635.83 88888.00 2015-11-01 14:03:46.408 305 11071.30 268.78 54635.83 88888.00 2015-11-01 14:03:46.908 305 11071.30 268.83 54635.87 88888.00 2015-11-01 14:03:47.408 305 11071.26 268.86 54635.91 88888.00 2015-11-01 14:03:47.908 305 11071.22 268.85 54635.84 88888.00 2015-11-01 14:03:48.408 305 11071.21 268.90 54635.81 88888.00 2015-11-01 14:03:48.908 305 11071.20 268.88 54635.76 88888.00 2015-11-01 14:03:49.408 305 11071.22 268.82 54635.77 88888.00 2015-11-01 14:03:49.908 305 11071.20 268.79 54635.68 88888.00 2015-11-01 14:03:50.408 305 11071.18 268.76 54635.67 88888.00 2015-11-01 14:03:50.908 305 11071.22 268.80 54635.76 88888.00 2015-11-01 14:03:51.408 305 11071.23 268.87 54635.77 88888.00 2015-11-01 14:03:51.908 305 11071.17 268.93 54635.81 88888.00 2015-11-01 14:03:52.408 305 11071.17 268.90 54635.71 88888.00 2015-11-01 14:03:52.908 305 11071.21 268.94 54635.58 88888.00 2015-11-01 14:03:53.408 305 11071.25 269.01 54635.48 88888.00 2015-11-01 14:03:53.908 305 11071.25 269.01 54635.42 88888.00 2015-11-01 14:03:54.408 305 11071.25 269.01 54635.44 88888.00 2015-11-01 14:03:54.908 305 11071.28 269.01 54635.39 88888.00 2015-11-01 14:03:55.408 305 11071.30 269.03 54635.52 88888.00 2015-11-01 14:03:55.908 305 11071.32 269.04 54635.48 88888.00 2015-11-01 14:03:56.408 305 11071.37 269.08 54635.45 88888.00 2015-11-01 14:03:56.908 305 11071.38 269.07 54635.40 88888.00 2015-11-01 14:03:57.408 305 11071.34 269.17 54635.38 88888.00 2015-11-01 14:03:57.908 305 11071.37 269.25 54635.27 88888.00 2015-11-01 14:03:58.408 305 11071.39 269.26 54635.21 88888.00 2015-11-01 14:03:58.908 305 11071.42 269.29 54635.13 88888.00 2015-11-01 14:03:59.408 305 11071.47 269.35 54635.15 88888.00 2015-11-01 14:03:59.908 305 11071.48 269.37 54635.12 88888.00 2015-11-01 14:04:00.408 305 11071.48 269.42 54635.09 88888.00 2015-11-01 14:04:00.908 305 11071.49 269.49 54635.03 88888.00 2015-11-01 14:04:01.408 305 11071.54 269.50 54635.02 88888.00 2015-11-01 14:04:01.908 305 11071.62 269.52 54635.04 88888.00 2015-11-01 14:04:02.408 305 11071.65 269.53 54635.00 88888.00 2015-11-01 14:04:02.908 305 11071.69 269.52 54634.84 88888.00 2015-11-01 14:04:03.408 305 11071.75 269.56 54634.78 88888.00 2015-11-01 14:04:03.908 305 11071.80 269.63 54634.87 88888.00 2015-11-01 14:04:04.408 305 11071.86 269.61 54634.83 88888.00 2015-11-01 14:04:04.908 305 11071.93 269.59 54634.85 88888.00 2015-11-01 14:04:05.408 305 11072.02 269.59 54634.84 88888.00 2015-11-01 14:04:05.908 305 11072.17 269.64 54634.73 88888.00 2015-11-01 14:04:06.408 305 11072.22 269.66 54634.59 88888.00 2015-11-01 14:04:06.908 305 11072.30 269.69 54634.49 88888.00 2015-11-01 14:04:07.408 305 11072.42 269.74 54634.54 88888.00 2015-11-01 14:04:07.908 305 11072.52 269.72 54634.49 88888.00 2015-11-01 14:04:08.408 305 11072.61 269.72 54634.39 88888.00 2015-11-01 14:04:08.908 305 11072.69 269.78 54634.28 88888.00 2015-11-01 14:04:09.408 305 11072.80 269.87 54634.38 88888.00 2015-11-01 14:04:09.908 305 11072.87 269.89 54634.32 88888.00 2015-11-01 14:04:10.408 305 11072.95 269.93 54634.34 88888.00 2015-11-01 14:04:10.908 305 11072.95 269.98 54634.34 88888.00 2015-11-01 14:04:11.408 305 11072.98 269.92 54634.24 88888.00 2015-11-01 14:04:11.908 305 11072.99 269.95 54634.28 88888.00 2015-11-01 14:04:12.408 305 11073.00 270.00 54634.14 88888.00 2015-11-01 14:04:12.908 305 11073.04 270.01 54634.04 88888.00 2015-11-01 14:04:13.408 305 11073.08 270.05 54633.97 88888.00 2015-11-01 14:04:13.909 305 11073.09 270.09 54634.03 88888.00 2015-11-01 14:04:14.409 305 11073.16 270.12 54633.96 88888.00 2015-11-01 14:04:14.909 305 11073.26 270.19 54633.90 88888.00 2015-11-01 14:04:15.409 305 11073.32 270.23 54633.79 88888.00 2015-11-01 14:04:15.909 305 11073.29 270.25 54633.84 88888.00 2015-11-01 14:04:16.409 305 11073.29 270.20 54633.74 88888.00 2015-11-01 14:04:16.909 305 11073.34 270.14 54633.73 88888.00 2015-11-01 14:04:17.409 305 11073.41 270.11 54633.71 88888.00 2015-11-01 14:04:17.909 305 11073.50 270.09 54633.70 88888.00 2015-11-01 14:04:18.409 305 11073.50 270.11 54633.66 88888.00 2015-11-01 14:04:18.909 305 11073.47 270.13 54633.71 88888.00 2015-11-01 14:04:19.409 305 11073.46 270.15 54633.66 88888.00 2015-11-01 14:04:19.909 305 11073.55 270.14 54633.57 88888.00 2015-11-01 14:04:20.409 305 11073.57 270.06 54633.46 88888.00 2015-11-01 14:04:20.909 305 11073.55 270.02 54633.51 88888.00 2015-11-01 14:04:21.409 305 11073.62 269.98 54633.48 88888.00 2015-11-01 14:04:21.909 305 11073.61 269.96 54633.53 88888.00 2015-11-01 14:04:22.409 305 11073.74 269.91 54633.38 88888.00 2015-11-01 14:04:22.909 305 11073.81 269.87 54633.21 88888.00 2015-11-01 14:04:23.409 305 11073.81 269.83 54633.24 88888.00 2015-11-01 14:04:23.909 305 11073.77 269.80 54633.27 88888.00 2015-11-01 14:04:24.409 305 11073.79 269.76 54633.17 88888.00 2015-11-01 14:04:24.909 305 11073.85 269.75 54633.14 88888.00 2015-11-01 14:04:25.409 305 11073.88 269.66 54633.05 88888.00 2015-11-01 14:04:25.909 305 11073.92 269.56 54632.96 88888.00 2015-11-01 14:04:26.409 305 11073.94 269.54 54632.87 88888.00 2015-11-01 14:04:26.909 305 11073.94 269.46 54632.86 88888.00 2015-11-01 14:04:27.409 305 11073.94 269.43 54632.89 88888.00 2015-11-01 14:04:27.909 305 11073.89 269.35 54632.81 88888.00 2015-11-01 14:04:28.409 305 11073.95 269.25 54632.69 88888.00 2015-11-01 14:04:28.909 305 11074.00 269.20 54632.69 88888.00 2015-11-01 14:04:29.409 305 11074.03 269.15 54632.73 88888.00 2015-11-01 14:04:29.909 305 11074.05 269.08 54632.69 88888.00 2015-11-01 14:04:30.409 305 11074.06 269.04 54632.65 88888.00 2015-11-01 14:04:30.909 305 11074.11 268.98 54632.59 88888.00 2015-11-01 14:04:31.409 305 11074.09 268.86 54632.51 88888.00 2015-11-01 14:04:31.909 305 11074.08 268.84 54632.49 88888.00 2015-11-01 14:04:32.409 305 11074.11 268.78 54632.56 88888.00 2015-11-01 14:04:32.909 305 11074.06 268.68 54632.56 88888.00 2015-11-01 14:04:33.409 305 11074.02 268.58 54632.54 88888.00 2015-11-01 14:04:33.909 305 11074.03 268.51 54632.47 88888.00 2015-11-01 14:04:34.409 305 11073.97 268.48 54632.43 88888.00 2015-11-01 14:04:34.909 305 11073.89 268.43 54632.43 88888.00 2015-11-01 14:04:35.409 305 11073.94 268.37 54632.45 88888.00 2015-11-01 14:04:35.909 305 11073.95 268.34 54632.37 88888.00 2015-11-01 14:04:36.409 305 11073.92 268.27 54632.39 88888.00 2015-11-01 14:04:36.909 305 11073.94 268.22 54632.38 88888.00 2015-11-01 14:04:37.409 305 11073.94 268.15 54632.35 88888.00 2015-11-01 14:04:37.909 305 11073.93 268.07 54632.37 88888.00 2015-11-01 14:04:38.409 305 11073.94 267.98 54632.24 88888.00 2015-11-01 14:04:38.909 305 11073.93 267.90 54632.17 88888.00 2015-11-01 14:04:39.409 305 11073.90 267.84 54632.12 88888.00 2015-11-01 14:04:39.909 305 11073.92 267.82 54632.04 88888.00 2015-11-01 14:04:40.409 305 11073.92 267.80 54631.99 88888.00 2015-11-01 14:04:40.909 305 11073.85 267.77 54631.99 88888.00 2015-11-01 14:04:41.409 305 11073.83 267.72 54632.00 88888.00 2015-11-01 14:04:41.909 305 11073.81 267.70 54631.99 88888.00 2015-11-01 14:04:42.409 305 11073.82 267.67 54631.87 88888.00 2015-11-01 14:04:42.909 305 11073.87 267.61 54631.78 88888.00 2015-11-01 14:04:43.409 305 11073.90 267.63 54631.72 88888.00 2015-11-01 14:04:43.909 305 11073.92 267.59 54631.60 88888.00 2015-11-01 14:04:44.409 305 11073.84 267.58 54631.52 88888.00 2015-11-01 14:04:44.909 305 11073.84 267.65 54631.38 88888.00 2015-11-01 14:04:45.409 305 11073.85 267.69 54631.34 88888.00 2015-11-01 14:04:45.909 305 11073.88 267.67 54631.29 88888.00 2015-11-01 14:04:46.409 305 11073.81 267.74 54631.16 88888.00 2015-11-01 14:04:46.909 305 11073.68 267.77 54631.15 88888.00 2015-11-01 14:04:47.409 305 11073.57 267.76 54631.19 88888.00 2015-11-01 14:04:47.909 305 11073.58 267.77 54631.12 88888.00 2015-11-01 14:04:48.409 305 11073.50 267.73 54631.08 88888.00 2015-11-01 14:04:48.909 305 11073.45 267.65 54631.15 88888.00 2015-11-01 14:04:49.409 305 11073.31 267.60 54631.20 88888.00 2015-11-01 14:04:49.909 305 11073.24 267.55 54631.19 88888.00 2015-11-01 14:04:50.409 305 11073.24 267.55 54631.14 88888.00 2015-11-01 14:04:50.909 305 11073.17 267.53 54631.14 88888.00 2015-11-01 14:04:51.409 305 11073.13 267.51 54631.17 88888.00 2015-11-01 14:04:51.909 305 11073.13 267.44 54631.24 88888.00 2015-11-01 14:04:52.409 305 11073.15 267.42 54631.18 88888.00 2015-11-01 14:04:52.909 305 11073.11 267.39 54631.08 88888.00 2015-11-01 14:04:53.409 305 11073.15 267.34 54631.09 88888.00 2015-11-01 14:04:53.909 305 11073.10 267.32 54631.06 88888.00 2015-11-01 14:04:54.409 305 11073.09 267.25 54631.03 88888.00 2015-11-01 14:04:54.909 305 11073.08 267.23 54631.05 88888.00 2015-11-01 14:04:55.409 305 11073.08 267.17 54631.06 88888.00 2015-11-01 14:04:55.909 305 11073.04 267.15 54631.12 88888.00 2015-11-01 14:04:56.409 305 11073.03 267.07 54631.21 88888.00 2015-11-01 14:04:56.909 305 11073.00 266.98 54631.15 88888.00 2015-11-01 14:04:57.409 305 11072.96 266.89 54631.09 88888.00 2015-11-01 14:04:57.909 305 11072.98 266.81 54631.02 88888.00 2015-11-01 14:04:58.409 305 11072.93 266.73 54631.14 88888.00 2015-11-01 14:04:58.909 305 11072.94 266.67 54631.16 88888.00 2015-11-01 14:04:59.409 305 11072.98 266.66 54631.25 88888.00 2015-11-01 14:04:59.909 305 11072.96 266.62 54631.28 88888.00 2015-11-01 14:05:00.409 305 11072.99 266.55 54631.26 88888.00 2015-11-01 14:05:00.909 305 11073.01 266.53 54631.27 88888.00 2015-11-01 14:05:01.409 305 11073.00 266.53 54631.34 88888.00 2015-11-01 14:05:01.909 305 11072.99 266.54 54631.26 88888.00 2015-11-01 14:05:02.409 305 11072.98 266.48 54631.25 88888.00 2015-11-01 14:05:02.909 305 11072.90 266.49 54631.26 88888.00 2015-11-01 14:05:03.409 305 11072.90 266.49 54631.20 88888.00 2015-11-01 14:05:03.909 305 11072.90 266.45 54631.15 88888.00 2015-11-01 14:05:04.409 305 11072.93 266.40 54631.15 88888.00 2015-11-01 14:05:04.909 305 11072.87 266.35 54631.12 88888.00 2015-11-01 14:05:05.409 305 11072.85 266.32 54631.10 88888.00 2015-11-01 14:05:05.909 305 11072.91 266.28 54631.23 88888.00 2015-11-01 14:05:06.409 305 11072.90 266.28 54631.23 88888.00 2015-11-01 14:05:06.909 305 11072.99 266.29 54631.16 88888.00 2015-11-01 14:05:07.409 305 11073.03 266.25 54631.14 88888.00 2015-11-01 14:05:07.909 305 11073.06 266.20 54631.14 88888.00 2015-11-01 14:05:08.409 305 11073.05 266.16 54631.14 88888.00 2015-11-01 14:05:08.909 305 11073.05 266.16 54631.15 88888.00 2015-11-01 14:05:09.409 305 11073.05 266.18 54631.05 88888.00 2015-11-01 14:05:09.909 305 11073.00 266.25 54631.09 88888.00 2015-11-01 14:05:10.409 305 11072.98 266.26 54631.08 88888.00 2015-11-01 14:05:10.909 305 11072.94 266.26 54631.08 88888.00 2015-11-01 14:05:11.409 305 11072.93 266.25 54631.07 88888.00 2015-11-01 14:05:11.909 305 11072.90 266.28 54631.12 88888.00 2015-11-01 14:05:12.409 305 11072.83 266.25 54631.14 88888.00 2015-11-01 14:05:12.909 305 11072.82 266.29 54631.18 88888.00 2015-11-01 14:05:13.409 305 11072.85 266.33 54631.21 88888.00 2015-11-01 14:05:13.909 305 11072.84 266.37 54631.18 88888.00 2015-11-01 14:05:14.409 305 11072.79 266.38 54631.11 88888.00 2015-11-01 14:05:14.909 305 11072.78 266.43 54631.14 88888.00 2015-11-01 14:05:15.409 305 11072.67 266.41 54631.24 88888.00 2015-11-01 14:05:15.909 305 11072.63 266.42 54631.16 88888.00 2015-11-01 14:05:16.409 305 11072.63 266.40 54631.17 88888.00 2015-11-01 14:05:16.909 305 11072.59 266.37 54631.24 88888.00 2015-11-01 14:05:17.409 305 11072.57 266.39 54631.14 88888.00 2015-11-01 14:05:17.909 305 11072.59 266.42 54631.05 88888.00 2015-11-01 14:05:18.409 305 11072.57 266.42 54631.02 88888.00 2015-11-01 14:05:18.909 305 11072.54 266.46 54631.02 88888.00 2015-11-01 14:05:19.409 305 11072.62 266.51 54630.97 88888.00 2015-11-01 14:05:19.909 305 11072.67 266.53 54630.96 88888.00 2015-11-01 14:05:20.409 305 11072.66 266.55 54630.90 88888.00 2015-11-01 14:05:20.909 305 11072.63 266.59 54630.83 88888.00 2015-11-01 14:05:21.409 305 11072.64 266.62 54630.83 88888.00 2015-11-01 14:05:21.909 305 11072.63 266.63 54630.85 88888.00 2015-11-01 14:05:22.409 305 11072.67 266.67 54630.81 88888.00 2015-11-01 14:05:22.909 305 11072.69 266.75 54630.77 88888.00 2015-11-01 14:05:23.409 305 11072.75 266.81 54630.65 88888.00 2015-11-01 14:05:23.909 305 11072.83 266.89 54630.65 88888.00 2015-11-01 14:05:24.409 305 11072.87 266.96 54630.66 88888.00 2015-11-01 14:05:24.909 305 11072.91 266.97 54630.74 88888.00 2015-11-01 14:05:25.409 305 11072.94 267.00 54630.65 88888.00 2015-11-01 14:05:25.909 305 11072.99 267.08 54630.57 88888.00 2015-11-01 14:05:26.409 305 11072.98 267.09 54630.54 88888.00 2015-11-01 14:05:26.909 305 11072.94 267.05 54630.49 88888.00 2015-11-01 14:05:27.409 305 11073.06 267.01 54630.44 88888.00 2015-11-01 14:05:27.909 305 11073.17 266.97 54630.35 88888.00 2015-11-01 14:05:28.409 305 11073.22 267.00 54630.21 88888.00 2015-11-01 14:05:28.909 305 11073.27 267.07 54630.23 88888.00 2015-11-01 14:05:29.409 305 11073.34 267.07 54630.19 88888.00 2015-11-01 14:05:29.909 305 11073.40 267.05 54630.11 88888.00 2015-11-01 14:05:30.409 305 11073.46 267.07 54630.06 88888.00 2015-11-01 14:05:30.909 305 11073.51 267.02 54629.95 88888.00 2015-11-01 14:05:31.409 305 11073.51 266.98 54629.87 88888.00 2015-11-01 14:05:31.909 305 11073.50 266.96 54629.86 88888.00 2015-11-01 14:05:32.409 305 11073.47 266.96 54629.86 88888.00 2015-11-01 14:05:32.909 305 11073.48 266.92 54629.82 88888.00 2015-11-01 14:05:33.409 305 11073.48 266.94 54629.74 88888.00 2015-11-01 14:05:33.909 305 11073.55 267.02 54629.78 88888.00 2015-11-01 14:05:34.409 305 11073.56 267.06 54629.80 88888.00 2015-11-01 14:05:34.909 305 11073.51 267.00 54629.77 88888.00 2015-11-01 14:05:35.409 305 11073.56 266.97 54629.65 88888.00 2015-11-01 14:05:35.909 305 11073.58 266.96 54629.59 88888.00 2015-11-01 14:05:36.409 305 11073.57 266.94 54629.49 88888.00 2015-11-01 14:05:36.909 305 11073.61 266.93 54629.45 88888.00 2015-11-01 14:05:37.409 305 11073.66 266.92 54629.47 88888.00 2015-11-01 14:05:37.909 305 11073.72 266.91 54629.40 88888.00 2015-11-01 14:05:38.409 305 11073.66 266.93 54629.43 88888.00 2015-11-01 14:05:38.909 305 11073.66 266.88 54629.41 88888.00 2015-11-01 14:05:39.409 305 11073.68 266.82 54629.26 88888.00 2015-11-01 14:05:39.909 305 11073.69 266.82 54629.32 88888.00 2015-11-01 14:05:40.409 305 11073.73 266.82 54629.28 88888.00 2015-11-01 14:05:40.909 305 11073.77 266.85 54629.10 88888.00 2015-11-01 14:05:41.409 305 11073.72 266.80 54629.04 88888.00 2015-11-01 14:05:41.909 305 11073.78 266.80 54629.05 88888.00 2015-11-01 14:05:42.409 305 11073.81 266.80 54629.03 88888.00 2015-11-01 14:05:42.909 305 11073.81 266.79 54629.08 88888.00 2015-11-01 14:05:43.409 305 11073.84 266.73 54629.05 88888.00 2015-11-01 14:05:43.909 305 11073.89 266.68 54628.93 88888.00 2015-11-01 14:05:44.409 305 11073.90 266.67 54628.90 88888.00 2015-11-01 14:05:44.909 305 11073.89 266.65 54628.79 88888.00 2015-11-01 14:05:45.409 305 11073.93 266.63 54628.79 88888.00 2015-11-01 14:05:45.909 305 11073.97 266.62 54628.69 88888.00 2015-11-01 14:05:46.409 305 11073.97 266.57 54628.63 88888.00 2015-11-01 14:05:46.909 305 11073.98 266.54 54628.53 88888.00 2015-11-01 14:05:47.409 305 11073.98 266.56 54628.45 88888.00 2015-11-01 14:05:47.909 305 11073.95 266.53 54628.45 88888.00 2015-11-01 14:05:48.409 305 11073.93 266.49 54628.45 88888.00 2015-11-01 14:05:48.909 305 11073.94 266.48 54628.45 88888.00 2015-11-01 14:05:49.409 305 11073.85 266.45 54628.48 88888.00 2015-11-01 14:05:49.909 305 11073.82 266.41 54628.48 88888.00 2015-11-01 14:05:50.409 305 11073.83 266.39 54628.43 88888.00 2015-11-01 14:05:50.909 305 11073.85 266.33 54628.40 88888.00 2015-11-01 14:05:51.409 305 11073.83 266.34 54628.29 88888.00 2015-11-01 14:05:51.909 305 11073.77 266.34 54628.27 88888.00 2015-11-01 14:05:52.409 305 11073.74 266.29 54628.21 88888.00 2015-11-01 14:05:52.909 305 11073.69 266.22 54628.12 88888.00 2015-11-01 14:05:53.409 305 11073.64 266.14 54628.09 88888.00 2015-11-01 14:05:53.909 305 11073.61 266.14 54628.17 88888.00 2015-11-01 14:05:54.409 305 11073.58 266.14 54628.12 88888.00 2015-11-01 14:05:54.909 305 11073.58 266.05 54628.12 88888.00 2015-11-01 14:05:55.409 305 11073.56 266.01 54628.19 88888.00 2015-11-01 14:05:55.909 305 11073.51 265.98 54628.27 88888.00 2015-11-01 14:05:56.409 305 11073.46 265.89 54628.29 88888.00 2015-11-01 14:05:56.909 305 11073.43 265.79 54628.21 88888.00 2015-11-01 14:05:57.409 305 11073.42 265.75 54628.28 88888.00 2015-11-01 14:05:57.909 305 11073.42 265.72 54628.18 88888.00 2015-11-01 14:05:58.409 305 11073.37 265.65 54628.21 88888.00 2015-11-01 14:05:58.909 305 11073.40 265.54 54628.21 88888.00 2015-11-01 14:05:59.409 305 11073.38 265.48 54628.27 88888.00 2015-11-01 14:05:59.909 305 11073.41 265.44 54628.13 88888.00 2015-11-01 14:06:00.409 305 11073.37 265.35 54628.02 88888.00 2015-11-01 14:06:00.909 305 11073.32 265.28 54628.01 88888.00 2015-11-01 14:06:01.409 305 11073.29 265.23 54627.99 88888.00 2015-11-01 14:06:01.909 305 11073.21 265.15 54627.98 88888.00 2015-11-01 14:06:02.409 305 11073.16 265.10 54627.89 88888.00 2015-11-01 14:06:02.909 305 11073.11 265.06 54627.90 88888.00 2015-11-01 14:06:03.409 305 11073.03 264.97 54627.82 88888.00 2015-11-01 14:06:03.909 305 11073.04 264.96 54627.69 88888.00 2015-11-01 14:06:04.409 305 11072.98 264.95 54627.73 88888.00 2015-11-01 14:06:04.909 305 11072.94 265.01 54627.70 88888.00 2015-11-01 14:06:05.409 305 11072.99 264.95 54627.64 88888.00 2015-11-01 14:06:05.909 305 11072.99 264.95 54627.66 88888.00 2015-11-01 14:06:06.409 305 11072.95 264.95 54627.73 88888.00 2015-11-01 14:06:06.909 305 11073.00 264.93 54627.73 88888.00 2015-11-01 14:06:07.409 305 11073.05 264.98 54627.64 88888.00 2015-11-01 14:06:07.909 305 11073.08 264.99 54627.57 88888.00 2015-11-01 14:06:08.409 305 11073.13 264.97 54627.50 88888.00 2015-11-01 14:06:08.909 305 11073.14 264.96 54627.51 88888.00 2015-11-01 14:06:09.409 305 11073.22 264.99 54627.55 88888.00 2015-11-01 14:06:09.909 305 11073.32 265.06 54627.49 88888.00 2015-11-01 14:06:10.409 305 11073.46 265.07 54627.45 88888.00 2015-11-01 14:06:10.909 305 11073.60 265.11 54627.46 88888.00 2015-11-01 14:06:11.409 305 11073.77 265.12 54627.54 88888.00 2015-11-01 14:06:11.909 305 11073.92 265.04 54627.64 88888.00 2015-11-01 14:06:12.409 305 11073.99 264.94 54627.74 88888.00 2015-11-01 14:06:12.909 305 11074.06 264.94 54627.77 88888.00 2015-11-01 14:06:13.409 305 11074.19 264.85 54627.83 88888.00 2015-11-01 14:06:13.909 305 11074.30 264.73 54627.83 88888.00 2015-11-01 14:06:14.409 305 11074.31 264.70 54627.86 88888.00 2015-11-01 14:06:14.909 305 11074.41 264.63 54627.93 88888.00 2015-11-01 14:06:15.409 305 11074.52 264.53 54627.84 88888.00 2015-11-01 14:06:15.909 305 11074.57 264.46 54627.83 88888.00 2015-11-01 14:06:16.409 305 11074.63 264.44 54627.85 88888.00 2015-11-01 14:06:16.909 305 11074.65 264.42 54627.75 88888.00 2015-11-01 14:06:17.409 305 11074.75 264.34 54627.83 88888.00 2015-11-01 14:06:17.909 305 11074.76 264.29 54627.86 88888.00 2015-11-01 14:06:18.409 305 11074.84 264.27 54627.82 88888.00 2015-11-01 14:06:18.909 305 11074.89 264.17 54627.81 88888.00 2015-11-01 14:06:19.409 305 11074.96 264.11 54627.80 88888.00 2015-11-01 14:06:19.909 305 11075.04 264.07 54627.83 88888.00 2015-11-01 14:06:20.409 305 11075.09 264.00 54627.74 88888.00 2015-11-01 14:06:20.909 305 11075.12 263.98 54627.68 88888.00 2015-11-01 14:06:21.409 305 11075.17 263.97 54627.63 88888.00 2015-11-01 14:06:21.909 305 11075.18 263.93 54627.63 88888.00 2015-11-01 14:06:22.409 305 11075.13 263.87 54627.61 88888.00 2015-11-01 14:06:22.909 305 11075.15 263.85 54627.59 88888.00 2015-11-01 14:06:23.409 305 11075.28 263.80 54627.59 88888.00 2015-11-01 14:06:23.909 305 11075.26 263.77 54627.64 88888.00 2015-11-01 14:06:24.409 305 11075.25 263.75 54627.56 88888.00 2015-11-01 14:06:24.909 305 11075.28 263.69 54627.51 88888.00 2015-11-01 14:06:25.409 305 11075.34 263.61 54627.48 88888.00 2015-11-01 14:06:25.909 305 11075.28 263.59 54627.55 88888.00 2015-11-01 14:06:26.409 305 11075.28 263.56 54627.51 88888.00 2015-11-01 14:06:26.909 305 11075.25 263.49 54627.61 88888.00 2015-11-01 14:06:27.409 305 11075.19 263.41 54627.67 88888.00 2015-11-01 14:06:27.909 305 11075.25 263.38 54627.75 88888.00 2015-11-01 14:06:28.409 305 11075.29 263.29 54627.77 88888.00 2015-11-01 14:06:28.909 305 11075.30 263.22 54627.85 88888.00 2015-11-01 14:06:29.409 305 11075.35 263.14 54627.90 88888.00 2015-11-01 14:06:29.909 305 11075.34 263.09 54627.91 88888.00 2015-11-01 14:06:30.409 305 11075.31 263.08 54627.94 88888.00 2015-11-01 14:06:30.909 305 11075.28 262.99 54627.99 88888.00 2015-11-01 14:06:31.409 305 11075.19 262.94 54628.02 88888.00 2015-11-01 14:06:31.909 305 11075.18 262.94 54628.03 88888.00 2015-11-01 14:06:32.409 305 11075.15 262.90 54628.11 88888.00 2015-11-01 14:06:32.909 305 11075.18 262.86 54628.12 88888.00 2015-11-01 14:06:33.409 305 11075.12 262.80 54628.16 88888.00 2015-11-01 14:06:33.909 305 11075.04 262.78 54628.17 88888.00 2015-11-01 14:06:34.409 305 11075.07 262.76 54628.00 88888.00 2015-11-01 14:06:34.909 305 11075.08 262.73 54628.05 88888.00 2015-11-01 14:06:35.409 305 11075.07 262.71 54628.17 88888.00 2015-11-01 14:06:35.909 305 11075.04 262.66 54628.19 88888.00 2015-11-01 14:06:36.409 305 11074.99 262.65 54628.14 88888.00 2015-11-01 14:06:36.909 305 11074.99 262.66 54628.12 88888.00 2015-11-01 14:06:37.409 305 11074.99 262.63 54628.11 88888.00 2015-11-01 14:06:37.909 305 11074.97 262.59 54628.13 88888.00 2015-11-01 14:06:38.409 305 11074.93 262.54 54628.13 88888.00 2015-11-01 14:06:38.909 305 11074.88 262.48 54628.19 88888.00 2015-11-01 14:06:39.409 305 11074.93 262.44 54628.20 88888.00 2015-11-01 14:06:39.909 305 11074.98 262.44 54628.20 88888.00 2015-11-01 14:06:40.409 305 11074.97 262.41 54628.18 88888.00 2015-11-01 14:06:40.909 305 11074.94 262.42 54628.24 88888.00 2015-11-01 14:06:41.409 305 11074.92 262.36 54628.28 88888.00 2015-11-01 14:06:41.909 305 11074.89 262.29 54628.31 88888.00 2015-11-01 14:06:42.409 305 11074.91 262.26 54628.25 88888.00 2015-11-01 14:06:42.909 305 11074.88 262.25 54628.29 88888.00 2015-11-01 14:06:43.409 305 11074.89 262.23 54628.37 88888.00 2015-11-01 14:06:43.909 305 11074.89 262.24 54628.38 88888.00 2015-11-01 14:06:44.409 305 11074.88 262.18 54628.38 88888.00 2015-11-01 14:06:44.909 305 11074.88 262.17 54628.39 88888.00 2015-11-01 14:06:45.409 305 11074.86 262.18 54628.38 88888.00 2015-11-01 14:06:45.909 305 11074.84 262.15 54628.51 88888.00 2015-11-01 14:06:46.409 305 11074.81 262.14 54628.54 88888.00 2015-11-01 14:06:46.909 305 11074.79 262.12 54628.64 88888.00 2015-11-01 14:06:47.409 305 11074.75 262.12 54628.63 88888.00 2015-11-01 14:06:47.909 305 11074.73 262.12 54628.75 88888.00 2015-11-01 14:06:48.409 305 11074.77 262.14 54628.73 88888.00 2015-11-01 14:06:48.909 305 11074.68 262.06 54628.81 88888.00 2015-11-01 14:06:49.409 305 11074.61 262.02 54628.77 88888.00 2015-11-01 14:06:49.909 305 11074.55 262.00 54628.82 88888.00 2015-11-01 14:06:50.409 305 11074.55 262.00 54628.88 88888.00 2015-11-01 14:06:50.909 305 11074.55 262.04 54628.87 88888.00 2015-11-01 14:06:51.409 305 11074.42 261.98 54628.88 88888.00 2015-11-01 14:06:51.909 305 11074.37 261.95 54628.93 88888.00 2015-11-01 14:06:52.409 305 11074.34 261.95 54629.01 88888.00 2015-11-01 14:06:52.909 305 11074.20 261.97 54629.04 88888.00 2015-11-01 14:06:53.409 305 11074.09 261.95 54629.12 88888.00 2015-11-01 14:06:53.909 305 11073.99 261.98 54629.24 88888.00 2015-11-01 14:06:54.409 305 11073.92 261.94 54629.33 88888.00 2015-11-01 14:06:54.909 305 11073.85 261.90 54629.39 88888.00 2015-11-01 14:06:55.409 305 11073.72 261.90 54629.48 88888.00 2015-11-01 14:06:55.909 305 11073.68 261.91 54629.53 88888.00 2015-11-01 14:06:56.409 305 11073.64 261.89 54629.63 88888.00 2015-11-01 14:06:56.909 305 11073.62 261.84 54629.65 88888.00 2015-11-01 14:06:57.409 305 11073.50 261.82 54629.70 88888.00 2015-11-01 14:06:57.909 305 11073.42 261.84 54629.73 88888.00 2015-11-01 14:06:58.409 305 11073.35 261.83 54629.80 88888.00 2015-11-01 14:06:58.909 305 11073.30 261.86 54629.92 88888.00 2015-11-01 14:06:59.409 305 11073.27 261.85 54629.98 88888.00 2015-11-01 14:06:59.909 305 11073.16 261.81 54630.13 88888.00 2015-11-01 14:07:00.409 305 11073.05 261.80 54630.13 88888.00 2015-11-01 14:07:00.909 305 11073.00 261.78 54630.17 88888.00 2015-11-01 14:07:01.409 305 11072.99 261.76 54630.32 88888.00 2015-11-01 14:07:01.909 305 11072.89 261.73 54630.39 88888.00 2015-11-01 14:07:02.409 305 11072.83 261.75 54630.49 88888.00 2015-11-01 14:07:02.909 305 11072.74 261.75 54630.48 88888.00 2015-11-01 14:07:03.409 305 11072.61 261.69 54630.54 88888.00 2015-11-01 14:07:03.909 305 11072.56 261.67 54630.61 88888.00 2015-11-01 14:07:04.409 305 11072.45 261.65 54630.73 88888.00 2015-11-01 14:07:04.909 305 11072.33 261.68 54630.75 88888.00 2015-11-01 14:07:05.409 305 11072.25 261.74 54630.79 88888.00 2015-11-01 14:07:05.909 305 11072.14 261.75 54630.93 88888.00 2015-11-01 14:07:06.409 305 11072.04 261.80 54630.92 88888.00 2015-11-01 14:07:06.909 305 11071.96 261.78 54630.98 88888.00 2015-11-01 14:07:07.409 305 11071.88 261.81 54631.06 88888.00 2015-11-01 14:07:07.909 305 11071.80 261.82 54631.11 88888.00 2015-11-01 14:07:08.409 305 11071.73 261.81 54631.15 88888.00 2015-11-01 14:07:08.909 305 11071.67 261.85 54631.24 88888.00 2015-11-01 14:07:09.409 305 11071.58 261.83 54631.32 88888.00 2015-11-01 14:07:09.909 305 11071.51 261.82 54631.42 88888.00 2015-11-01 14:07:10.409 305 11071.48 261.80 54631.43 88888.00 2015-11-01 14:07:10.909 305 11071.43 261.84 54631.43 88888.00 2015-11-01 14:07:11.409 305 11071.37 261.82 54631.50 88888.00 2015-11-01 14:07:11.909 305 11071.32 261.77 54631.53 88888.00 2015-11-01 14:07:12.409 305 11071.23 261.75 54631.61 88888.00 2015-11-01 14:07:12.909 305 11071.10 261.78 54631.75 88888.00 2015-11-01 14:07:13.409 305 11071.05 261.75 54631.79 88888.00 2015-11-01 14:07:13.910 305 11071.01 261.72 54631.73 88888.00 2015-11-01 14:07:14.410 305 11071.01 261.74 54631.86 88888.00 2015-11-01 14:07:14.910 305 11070.94 261.69 54631.93 88888.00 2015-11-01 14:07:15.410 305 11070.92 261.68 54632.02 88888.00 2015-11-01 14:07:15.910 305 11070.92 261.69 54632.00 88888.00 2015-11-01 14:07:16.410 305 11070.87 261.67 54632.04 88888.00 2015-11-01 14:07:16.910 305 11070.89 261.66 54632.10 88888.00 2015-11-01 14:07:17.410 305 11070.81 261.62 54632.00 88888.00 2015-11-01 14:07:17.910 305 11070.83 261.61 54632.10 88888.00 2015-11-01 14:07:18.410 305 11070.86 261.56 54632.16 88888.00 2015-11-01 14:07:18.910 305 11070.87 261.62 54632.16 88888.00 2015-11-01 14:07:19.410 305 11070.86 261.60 54632.15 88888.00 2015-11-01 14:07:19.910 305 11070.81 261.57 54632.24 88888.00 2015-11-01 14:07:20.410 305 11070.78 261.56 54632.33 88888.00 2015-11-01 14:07:20.910 305 11070.79 261.60 54632.38 88888.00 2015-11-01 14:07:21.410 305 11070.81 261.59 54632.39 88888.00 2015-11-01 14:07:21.910 305 11070.83 261.56 54632.38 88888.00 2015-11-01 14:07:22.410 305 11070.78 261.52 54632.33 88888.00 2015-11-01 14:07:22.910 305 11070.83 261.59 54632.40 88888.00 2015-11-01 14:07:23.410 305 11070.87 261.62 54632.50 88888.00 2015-11-01 14:07:23.910 305 11070.92 261.53 54632.52 88888.00 2015-11-01 14:07:24.410 305 11070.97 261.51 54632.61 88888.00 2015-11-01 14:07:24.910 305 11071.01 261.53 54632.58 88888.00 2015-11-01 14:07:25.410 305 11070.96 261.47 54632.54 88888.00 2015-11-01 14:07:25.910 305 11070.91 261.43 54632.56 88888.00 2015-11-01 14:07:26.410 305 11070.94 261.43 54632.59 88888.00 2015-11-01 14:07:26.910 305 11070.91 261.44 54632.58 88888.00 2015-11-01 14:07:27.410 305 11070.95 261.45 54632.67 88888.00 2015-11-01 14:07:27.910 305 11071.05 261.49 54632.75 88888.00 2015-11-01 14:07:28.410 305 11071.07 261.48 54632.72 88888.00 2015-11-01 14:07:28.910 305 11071.06 261.51 54632.75 88888.00 2015-11-01 14:07:29.410 305 11071.04 261.50 54632.72 88888.00 2015-11-01 14:07:29.910 305 11071.08 261.49 54632.82 88888.00 2015-11-01 14:07:30.410 305 11071.13 261.53 54632.92 88888.00 2015-11-01 14:07:30.910 305 11071.23 261.53 54632.92 88888.00 2015-11-01 14:07:31.410 305 11071.27 261.55 54632.92 88888.00 2015-11-01 14:07:31.910 305 11071.31 261.59 54632.94 88888.00 2015-11-01 14:07:32.410 305 11071.32 261.61 54632.96 88888.00 2015-11-01 14:07:32.910 305 11071.37 261.60 54632.91 88888.00 2015-11-01 14:07:33.410 305 11071.38 261.59 54632.90 88888.00 2015-11-01 14:07:33.910 305 11071.39 261.61 54632.96 88888.00 2015-11-01 14:07:34.410 305 11071.43 261.62 54633.02 88888.00 2015-11-01 14:07:34.910 305 11071.44 261.62 54632.98 88888.00 2015-11-01 14:07:35.410 305 11071.47 261.62 54632.98 88888.00 2015-11-01 14:07:35.910 305 11071.47 261.59 54632.98 88888.00 2015-11-01 14:07:36.410 305 11071.46 261.57 54632.86 88888.00 2015-11-01 14:07:36.910 305 11071.46 261.56 54632.86 88888.00 2015-11-01 14:07:37.410 305 11071.49 261.60 54632.85 88888.00 2015-11-01 14:07:37.910 305 11071.49 261.58 54632.98 88888.00 2015-11-01 14:07:38.410 305 11071.51 261.52 54633.00 88888.00 2015-11-01 14:07:38.910 305 11071.44 261.55 54633.00 88888.00 2015-11-01 14:07:39.410 305 11071.46 261.57 54633.01 88888.00 2015-11-01 14:07:39.910 305 11071.46 261.58 54632.99 88888.00 2015-11-01 14:07:40.410 305 11071.43 261.58 54632.94 88888.00 2015-11-01 14:07:40.910 305 11071.42 261.60 54633.03 88888.00 2015-11-01 14:07:41.410 305 11071.34 261.55 54633.11 88888.00 2015-11-01 14:07:41.910 305 11071.32 261.48 54633.11 88888.00 2015-11-01 14:07:42.410 305 11071.28 261.43 54633.13 88888.00 2015-11-01 14:07:42.910 305 11071.20 261.45 54633.19 88888.00 2015-11-01 14:07:43.410 305 11071.20 261.51 54633.29 88888.00 2015-11-01 14:07:43.910 305 11071.15 261.51 54633.34 88888.00 2015-11-01 14:07:44.410 305 11071.12 261.53 54633.34 88888.00 2015-11-01 14:07:44.910 305 11071.07 261.55 54633.37 88888.00 2015-11-01 14:07:45.410 305 11071.04 261.55 54633.35 88888.00 2015-11-01 14:07:45.910 305 11070.97 261.53 54633.38 88888.00 2015-11-01 14:07:46.410 305 11070.87 261.52 54633.38 88888.00 2015-11-01 14:07:46.910 305 11070.81 261.53 54633.48 88888.00 2015-11-01 14:07:47.410 305 11070.74 261.60 54633.46 88888.00 2015-11-01 14:07:47.910 305 11070.74 261.64 54633.47 88888.00 2015-11-01 14:07:48.410 305 11070.69 261.68 54633.46 88888.00 2015-11-01 14:07:48.910 305 11070.60 261.73 54633.53 88888.00 2015-11-01 14:07:49.410 305 11070.53 261.75 54633.56 88888.00 2015-11-01 14:07:49.910 305 11070.43 261.78 54633.61 88888.00 2015-11-01 14:07:50.410 305 11070.32 261.76 54633.64 88888.00 2015-11-01 14:07:50.910 305 11070.22 261.80 54633.62 88888.00 2015-11-01 14:07:51.410 305 11070.15 261.81 54633.72 88888.00 2015-11-01 14:07:51.910 305 11070.12 261.81 54633.69 88888.00 2015-11-01 14:07:52.410 305 11070.05 261.84 54633.70 88888.00 2015-11-01 14:07:52.910 305 11069.91 261.94 54633.78 88888.00 2015-11-01 14:07:53.410 305 11069.80 261.95 54633.83 88888.00 2015-11-01 14:07:53.910 305 11069.74 261.97 54633.83 88888.00 2015-11-01 14:07:54.410 305 11069.70 261.99 54633.82 88888.00 2015-11-01 14:07:54.910 305 11069.56 262.02 54633.96 88888.00 2015-11-01 14:07:55.410 305 11069.45 262.04 54634.04 88888.00 2015-11-01 14:07:55.910 305 11069.35 262.04 54634.05 88888.00 2015-11-01 14:07:56.410 305 11069.24 262.02 54634.07 88888.00 2015-11-01 14:07:56.910 305 11069.22 262.02 54634.16 88888.00 2015-11-01 14:07:57.410 305 11069.16 262.03 54634.14 88888.00 2015-11-01 14:07:57.910 305 11069.02 262.06 54634.24 88888.00 2015-11-01 14:07:58.410 305 11068.95 262.08 54634.23 88888.00 2015-11-01 14:07:58.910 305 11068.91 262.01 54634.16 88888.00 2015-11-01 14:07:59.410 305 11068.92 261.97 54634.19 88888.00 2015-11-01 14:07:59.910 305 11068.83 261.94 54634.22 88888.00 2015-11-01 14:08:00.410 305 11068.80 261.98 54634.32 88888.00 2015-11-01 14:08:00.910 305 11068.78 261.97 54634.40 88888.00 2015-11-01 14:08:01.410 305 11068.75 261.98 54634.42 88888.00 2015-11-01 14:08:01.910 305 11068.71 262.00 54634.42 88888.00 2015-11-01 14:08:02.410 305 11068.64 262.01 54634.40 88888.00 2015-11-01 14:08:02.910 305 11068.57 261.99 54634.40 88888.00 2015-11-01 14:08:03.410 305 11068.53 261.99 54634.38 88888.00 2015-11-01 14:08:03.910 305 11068.53 262.00 54634.35 88888.00 2015-11-01 14:08:04.410 305 11068.45 262.03 54634.36 88888.00 2015-11-01 14:08:04.910 305 11068.35 262.08 54634.44 88888.00 2015-11-01 14:08:05.410 305 11068.28 262.12 54634.43 88888.00 2015-11-01 14:08:05.910 305 11068.18 262.12 54634.50 88888.00 2015-11-01 14:08:06.410 305 11068.13 262.17 54634.49 88888.00 2015-11-01 14:08:06.910 305 11068.08 262.19 54634.56 88888.00 2015-11-01 14:08:07.410 305 11067.97 262.24 54634.62 88888.00 2015-11-01 14:08:07.910 305 11067.87 262.25 54634.57 88888.00 2015-11-01 14:08:08.410 305 11067.83 262.27 54634.61 88888.00 2015-11-01 14:08:08.910 305 11067.82 262.29 54634.68 88888.00 2015-11-01 14:08:09.410 305 11067.72 262.31 54634.70 88888.00 2015-11-01 14:08:09.910 305 11067.62 262.28 54634.65 88888.00 2015-11-01 14:08:10.410 305 11067.59 262.26 54634.69 88888.00 2015-11-01 14:08:10.910 305 11067.50 262.27 54634.71 88888.00 2015-11-01 14:08:11.410 305 11067.44 262.25 54634.74 88888.00 2015-11-01 14:08:11.910 305 11067.38 262.23 54634.67 88888.00 2015-11-01 14:08:12.410 305 11067.28 262.26 54634.77 88888.00 2015-11-01 14:08:12.910 305 11067.20 262.33 54634.85 88888.00 2015-11-01 14:08:13.410 305 11067.21 262.37 54634.92 88888.00 2015-11-01 14:08:13.910 305 11067.21 262.44 54634.92 88888.00 2015-11-01 14:08:14.410 305 11067.18 262.49 54634.88 88888.00 2015-11-01 14:08:14.910 305 11067.14 262.50 54634.86 88888.00 2015-11-01 14:08:15.410 305 11067.14 262.50 54634.87 88888.00 2015-11-01 14:08:15.910 305 11067.15 262.54 54634.89 88888.00 2015-11-01 14:08:16.410 305 11067.13 262.58 54634.89 88888.00 2015-11-01 14:08:16.910 305 11067.16 262.61 54634.87 88888.00 2015-11-01 14:08:17.410 305 11067.12 262.66 54634.84 88888.00 2015-11-01 14:08:17.910 305 11067.12 262.66 54634.80 88888.00 2015-11-01 14:08:18.410 305 11067.15 262.67 54634.85 88888.00 2015-11-01 14:08:18.910 305 11067.15 262.70 54634.79 88888.00 2015-11-01 14:08:19.410 305 11067.12 262.73 54634.77 88888.00 2015-11-01 14:08:19.910 305 11067.08 262.74 54634.79 88888.00 2015-11-01 14:08:20.410 305 11067.09 262.79 54634.80 88888.00 2015-11-01 14:08:20.910 305 11067.09 262.86 54634.83 88888.00 2015-11-01 14:08:21.410 305 11067.14 262.80 54634.86 88888.00 2015-11-01 14:08:21.910 305 11067.14 262.78 54634.85 88888.00 2015-11-01 14:08:22.410 305 11067.18 262.78 54634.88 88888.00 2015-11-01 14:08:22.910 305 11067.13 262.86 54634.87 88888.00 2015-11-01 14:08:23.410 305 11067.14 262.85 54634.86 88888.00 2015-11-01 14:08:23.910 305 11067.09 262.84 54634.80 88888.00 2015-11-01 14:08:24.410 305 11067.04 262.88 54634.86 88888.00 2015-11-01 14:08:24.910 305 11067.03 262.92 54634.82 88888.00 2015-11-01 14:08:25.410 305 11067.00 262.95 54634.80 88888.00 2015-11-01 14:08:25.910 305 11067.02 262.95 54634.78 88888.00 2015-11-01 14:08:26.410 305 11067.07 262.92 54634.70 88888.00 2015-11-01 14:08:26.910 305 11067.10 262.90 54634.67 88888.00 2015-11-01 14:08:27.410 305 11067.13 262.95 54634.71 88888.00 2015-11-01 14:08:27.910 305 11067.14 263.00 54634.74 88888.00 2015-11-01 14:08:28.410 305 11067.15 263.04 54634.80 88888.00 2015-11-01 14:08:28.910 305 11067.15 263.05 54634.69 88888.00 2015-11-01 14:08:29.410 305 11067.16 263.01 54634.68 88888.00 2015-11-01 14:08:29.910 305 11067.21 262.99 54634.65 88888.00 2015-11-01 14:08:30.410 305 11067.25 262.97 54634.62 88888.00 2015-11-01 14:08:30.910 305 11067.26 262.97 54634.68 88888.00 2015-11-01 14:08:31.410 305 11067.31 263.00 54634.67 88888.00 2015-11-01 14:08:31.910 305 11067.34 263.02 54634.59 88888.00 2015-11-01 14:08:32.410 305 11067.35 263.01 54634.60 88888.00 2015-11-01 14:08:32.910 305 11067.34 263.04 54634.61 88888.00 2015-11-01 14:08:33.410 305 11067.33 263.09 54634.62 88888.00 2015-11-01 14:08:33.910 305 11067.34 263.12 54634.56 88888.00 2015-11-01 14:08:34.410 305 11067.39 263.13 54634.54 88888.00 2015-11-01 14:08:34.910 305 11067.49 263.12 54634.58 88888.00 2015-11-01 14:08:35.410 305 11067.52 263.12 54634.53 88888.00 2015-11-01 14:08:35.910 305 11067.52 263.19 54634.56 88888.00 2015-11-01 14:08:36.410 305 11067.54 263.25 54634.54 88888.00 2015-11-01 14:08:36.910 305 11067.54 263.26 54634.51 88888.00 2015-11-01 14:08:37.410 305 11067.55 263.26 54634.50 88888.00 2015-11-01 14:08:37.910 305 11067.56 263.30 54634.38 88888.00 2015-11-01 14:08:38.410 305 11067.61 263.34 54634.35 88888.00 2015-11-01 14:08:38.910 305 11067.62 263.37 54634.32 88888.00 2015-11-01 14:08:39.410 305 11067.65 263.38 54634.27 88888.00 2015-11-01 14:08:39.910 305 11067.66 263.42 54634.22 88888.00 2015-11-01 14:08:40.410 305 11067.72 263.41 54634.22 88888.00 2015-11-01 14:08:40.910 305 11067.76 263.45 54634.26 88888.00 2015-11-01 14:08:41.410 305 11067.80 263.52 54634.23 88888.00 2015-11-01 14:08:41.910 305 11067.81 263.53 54634.24 88888.00 2015-11-01 14:08:42.410 305 11067.82 263.51 54634.24 88888.00 2015-11-01 14:08:42.910 305 11067.91 263.56 54634.19 88888.00 2015-11-01 14:08:43.410 305 11067.94 263.61 54634.13 88888.00 2015-11-01 14:08:43.910 305 11068.01 263.62 54634.05 88888.00 2015-11-01 14:08:44.410 305 11067.99 263.64 54634.04 88888.00 2015-11-01 14:08:44.910 305 11067.93 263.66 54634.01 88888.00 2015-11-01 14:08:45.410 305 11067.94 263.71 54634.00 88888.00 2015-11-01 14:08:45.910 305 11068.01 263.70 54634.03 88888.00 2015-11-01 14:08:46.410 305 11068.04 263.70 54634.05 88888.00 2015-11-01 14:08:46.910 305 11068.04 263.73 54634.05 88888.00 2015-11-01 14:08:47.410 305 11068.02 263.77 54634.00 88888.00 2015-11-01 14:08:47.910 305 11068.02 263.73 54633.99 88888.00 2015-11-01 14:08:48.410 305 11068.08 263.73 54634.03 88888.00 2015-11-01 14:08:48.910 305 11068.10 263.79 54634.01 88888.00 2015-11-01 14:08:49.410 305 11068.18 263.85 54633.91 88888.00 2015-11-01 14:08:49.910 305 11068.14 263.80 54633.96 88888.00 2015-11-01 14:08:50.410 305 11068.18 263.78 54634.01 88888.00 2015-11-01 14:08:50.910 305 11068.20 263.75 54633.88 88888.00 2015-11-01 14:08:51.410 305 11068.19 263.79 54633.81 88888.00 2015-11-01 14:08:51.910 305 11068.27 263.80 54633.79 88888.00 2015-11-01 14:08:52.410 305 11068.30 263.85 54633.75 88888.00 2015-11-01 14:08:52.910 305 11068.34 263.84 54633.68 88888.00 2015-11-01 14:08:53.410 305 11068.36 263.83 54633.68 88888.00 2015-11-01 14:08:53.910 305 11068.39 263.88 54633.73 88888.00 2015-11-01 14:08:54.410 305 11068.35 263.89 54633.75 88888.00 2015-11-01 14:08:54.910 305 11068.31 263.92 54633.78 88888.00 2015-11-01 14:08:55.410 305 11068.35 263.92 54633.80 88888.00 2015-11-01 14:08:55.910 305 11068.34 263.90 54633.74 88888.00 2015-11-01 14:08:56.410 305 11068.39 263.94 54633.66 88888.00 2015-11-01 14:08:56.910 305 11068.38 264.01 54633.66 88888.00 2015-11-01 14:08:57.410 305 11068.35 264.01 54633.73 88888.00 2015-11-01 14:08:57.910 305 11068.33 264.01 54633.70 88888.00 2015-11-01 14:08:58.410 305 11068.31 264.07 54633.69 88888.00 2015-11-01 14:08:58.910 305 11068.33 264.12 54633.71 88888.00 2015-11-01 14:08:59.410 305 11068.31 264.07 54633.69 88888.00 2015-11-01 14:08:59.910 305 11068.28 264.13 54633.73 88888.00 2015-11-01 14:09:00.410 305 11068.28 264.15 54633.79 88888.00 2015-11-01 14:09:00.910 305 11068.24 264.17 54633.81 88888.00 2015-11-01 14:09:01.410 305 11068.23 264.17 54633.83 88888.00 2015-11-01 14:09:01.910 305 11068.23 264.18 54633.90 88888.00 2015-11-01 14:09:02.410 305 11068.22 264.23 54633.95 88888.00 2015-11-01 14:09:02.910 305 11068.19 264.26 54633.90 88888.00 2015-11-01 14:09:03.410 305 11068.19 264.23 54633.98 88888.00 2015-11-01 14:09:03.910 305 11068.14 264.20 54634.00 88888.00 2015-11-01 14:09:04.410 305 11068.08 264.17 54633.93 88888.00 2015-11-01 14:09:04.910 305 11068.06 264.19 54633.97 88888.00 2015-11-01 14:09:05.410 305 11068.03 264.20 54633.99 88888.00 2015-11-01 14:09:05.910 305 11067.98 264.25 54633.99 88888.00 2015-11-01 14:09:06.410 305 11067.94 264.35 54634.00 88888.00 2015-11-01 14:09:06.910 305 11067.86 264.27 54634.05 88888.00 2015-11-01 14:09:07.410 305 11067.82 264.25 54634.08 88888.00 2015-11-01 14:09:07.910 305 11067.75 264.25 54634.05 88888.00 2015-11-01 14:09:08.410 305 11067.67 264.21 54634.03 88888.00 2015-11-01 14:09:08.910 305 11067.62 264.14 54633.95 88888.00 2015-11-01 14:09:09.410 305 11067.55 264.13 54633.98 88888.00 2015-11-01 14:09:09.910 305 11067.49 264.06 54633.98 88888.00 2015-11-01 14:09:10.410 305 11067.45 264.02 54634.07 88888.00 2015-11-01 14:09:10.910 305 11067.38 264.04 54634.16 88888.00 2015-11-01 14:09:11.410 305 11067.42 264.03 54634.14 88888.00 2015-11-01 14:09:11.910 305 11067.46 264.00 54634.17 88888.00 2015-11-01 14:09:12.410 305 11067.49 263.97 54634.25 88888.00 2015-11-01 14:09:12.910 305 11067.40 263.97 54634.23 88888.00 2015-11-01 14:09:13.410 305 11067.38 264.01 54634.24 88888.00 2015-11-01 14:09:13.910 305 11067.36 264.03 54634.34 88888.00 2015-11-01 14:09:14.410 305 11067.38 264.03 54634.39 88888.00 2015-11-01 14:09:14.910 305 11067.36 263.98 54634.36 88888.00 2015-11-01 14:09:15.410 305 11067.38 263.90 54634.42 88888.00 2015-11-01 14:09:15.910 305 11067.42 263.88 54634.40 88888.00 2015-11-01 14:09:16.410 305 11067.44 263.87 54634.32 88888.00 2015-11-01 14:09:16.910 305 11067.45 263.86 54634.31 88888.00 2015-11-01 14:09:17.410 305 11067.50 263.85 54634.36 88888.00 2015-11-01 14:09:17.910 305 11067.55 263.81 54634.42 88888.00 2015-11-01 14:09:18.410 305 11067.55 263.75 54634.43 88888.00 2015-11-01 14:09:18.910 305 11067.56 263.66 54634.47 88888.00 2015-11-01 14:09:19.410 305 11067.56 263.61 54634.45 88888.00 2015-11-01 14:09:19.910 305 11067.60 263.64 54634.53 88888.00 2015-11-01 14:09:20.410 305 11067.63 263.66 54634.58 88888.00 2015-11-01 14:09:20.910 305 11067.65 263.59 54634.50 88888.00 2015-11-01 14:09:21.410 305 11067.63 263.52 54634.49 88888.00 2015-11-01 14:09:21.910 305 11067.65 263.53 54634.49 88888.00 2015-11-01 14:09:22.410 305 11067.70 263.54 54634.60 88888.00 2015-11-01 14:09:22.910 305 11067.66 263.52 54634.71 88888.00 2015-11-01 14:09:23.410 305 11067.65 263.56 54634.83 88888.00 2015-11-01 14:09:23.910 305 11067.68 263.61 54634.79 88888.00 2015-11-01 14:09:24.410 305 11067.66 263.66 54634.79 88888.00 2015-11-01 14:09:24.910 305 11067.65 263.60 54634.85 88888.00 2015-11-01 14:09:25.410 305 11067.71 263.63 54634.91 88888.00 2015-11-01 14:09:25.910 305 11067.77 263.64 54634.97 88888.00 2015-11-01 14:09:26.410 305 11067.81 263.66 54635.04 88888.00 2015-11-01 14:09:26.910 305 11067.77 263.55 54635.14 88888.00 2015-11-01 14:09:27.410 305 11067.81 263.52 54635.14 88888.00 2015-11-01 14:09:27.910 305 11067.82 263.54 54635.15 88888.00 2015-11-01 14:09:28.410 305 11067.81 263.54 54635.26 88888.00 2015-11-01 14:09:28.910 305 11067.78 263.58 54635.31 88888.00 2015-11-01 14:09:29.410 305 11067.82 263.56 54635.35 88888.00 2015-11-01 14:09:29.910 305 11067.87 263.51 54635.40 88888.00 2015-11-01 14:09:30.410 305 11067.85 263.52 54635.52 88888.00 2015-11-01 14:09:30.910 305 11067.82 263.50 54635.49 88888.00 2015-11-01 14:09:31.410 305 11067.80 263.51 54635.61 88888.00 2015-11-01 14:09:31.910 305 11067.77 263.51 54635.68 88888.00 2015-11-01 14:09:32.410 305 11067.76 263.50 54635.73 88888.00 2015-11-01 14:09:32.910 305 11067.77 263.45 54635.71 88888.00 2015-11-01 14:09:33.410 305 11067.81 263.42 54635.75 88888.00 2015-11-01 14:09:33.910 305 11067.89 263.42 54635.79 88888.00 2015-11-01 14:09:34.410 305 11067.91 263.37 54635.88 88888.00 2015-11-01 14:09:34.910 305 11067.91 263.37 54635.94 88888.00 2015-11-01 14:09:35.410 305 11067.92 263.37 54635.91 88888.00 2015-11-01 14:09:35.910 305 11067.89 263.41 54635.96 88888.00 2015-11-01 14:09:36.410 305 11067.92 263.39 54635.97 88888.00 2015-11-01 14:09:36.910 305 11067.99 263.34 54636.07 88888.00 2015-11-01 14:09:37.410 305 11067.98 263.30 54636.15 88888.00 2015-11-01 14:09:37.910 305 11067.99 263.28 54636.20 88888.00 2015-11-01 14:09:38.410 305 11068.01 263.28 54636.24 88888.00 2015-11-01 14:09:38.910 305 11068.04 263.28 54636.32 88888.00 2015-11-01 14:09:39.410 305 11068.03 263.33 54636.31 88888.00 2015-11-01 14:09:39.910 305 11068.02 263.34 54636.29 88888.00 2015-11-01 14:09:40.410 305 11068.01 263.31 54636.41 88888.00 2015-11-01 14:09:40.910 305 11068.07 263.31 54636.52 88888.00 2015-11-01 14:09:41.410 305 11068.08 263.29 54636.56 88888.00 2015-11-01 14:09:41.910 305 11068.04 263.33 54636.66 88888.00 2015-11-01 14:09:42.410 305 11068.08 263.36 54636.68 88888.00 2015-11-01 14:09:42.910 305 11068.14 263.41 54636.72 88888.00 2015-11-01 14:09:43.410 305 11068.14 263.39 54636.79 88888.00 2015-11-01 14:09:43.910 305 11068.18 263.42 54636.81 88888.00 2015-11-01 14:09:44.410 305 11068.24 263.45 54636.79 88888.00 2015-11-01 14:09:44.910 305 11068.29 263.43 54636.84 88888.00 2015-11-01 14:09:45.410 305 11068.31 263.44 54636.86 88888.00 2015-11-01 14:09:45.910 305 11068.33 263.49 54636.87 88888.00 2015-11-01 14:09:46.410 305 11068.43 263.51 54636.91 88888.00 2015-11-01 14:09:46.910 305 11068.49 263.56 54636.93 88888.00 2015-11-01 14:09:47.410 305 11068.50 263.55 54636.89 88888.00 2015-11-01 14:09:47.910 305 11068.59 263.58 54636.90 88888.00 2015-11-01 14:09:48.410 305 11068.64 263.61 54636.95 88888.00 2015-11-01 14:09:48.910 305 11068.70 263.67 54637.04 88888.00 2015-11-01 14:09:49.410 305 11068.78 263.69 54637.02 88888.00 2015-11-01 14:09:49.910 305 11068.85 263.71 54637.08 88888.00 2015-11-01 14:09:50.410 305 11068.95 263.73 54637.20 88888.00 2015-11-01 14:09:50.910 305 11069.00 263.72 54637.16 88888.00 2015-11-01 14:09:51.410 305 11069.08 263.71 54636.75 88888.00 2015-11-01 14:09:51.910 305 11069.09 263.73 54636.72 88888.00 2015-11-01 14:09:52.410 305 11069.16 263.80 54637.08 88888.00 2015-11-01 14:09:52.910 305 11069.19 263.86 54637.21 88888.00 2015-11-01 14:09:53.410 305 11069.24 263.95 54637.30 88888.00 2015-11-01 14:09:53.910 305 11069.28 263.97 54637.23 88888.00 2015-11-01 14:09:54.410 305 11069.32 264.01 54637.15 88888.00 2015-11-01 14:09:54.910 305 11069.42 264.04 54637.30 88888.00 2015-11-01 14:09:55.410 305 11069.48 264.13 54637.30 88888.00 2015-11-01 14:09:55.910 305 11069.51 264.18 54637.30 88888.00 2015-11-01 14:09:56.410 305 11069.54 264.23 54637.38 88888.00 2015-11-01 14:09:56.910 305 11069.56 264.15 54637.40 88888.00 2015-11-01 14:09:57.410 305 11069.63 264.14 54637.39 88888.00 2015-11-01 14:09:57.910 305 11069.75 264.19 54637.34 88888.00 2015-11-01 14:09:58.410 305 11069.81 264.26 54637.37 88888.00 2015-11-01 14:09:58.910 305 11069.90 264.30 54637.48 88888.00 2015-11-01 14:09:59.410 305 11069.90 264.28 54637.51 88888.00 2015-11-01 14:09:59.910 305 11069.98 264.34 54637.54 88888.00 2015-11-01 14:10:00.410 305 11070.07 264.29 54637.59 88888.00 2015-11-01 14:10:00.910 305 11070.08 264.31 54637.61 88888.00 2015-11-01 14:10:01.410 305 11070.10 264.28 54637.63 88888.00 2015-11-01 14:10:01.910 305 11070.10 264.26 54637.64 88888.00 2015-11-01 14:10:02.410 305 11070.15 264.27 54637.70 88888.00 2015-11-01 14:10:02.910 305 11070.21 264.27 54637.81 88888.00 2015-11-01 14:10:03.410 305 11070.26 264.30 54637.84 88888.00 2015-11-01 14:10:03.910 305 11070.29 264.29 54637.93 88888.00 2015-11-01 14:10:04.410 305 11070.36 264.21 54637.98 88888.00 2015-11-01 14:10:04.910 305 11070.38 264.20 54638.04 88888.00 2015-11-01 14:10:05.410 305 11070.42 264.21 54638.03 88888.00 2015-11-01 14:10:05.910 305 11070.45 264.26 54638.08 88888.00 2015-11-01 14:10:06.410 305 11070.44 264.25 54638.10 88888.00 2015-11-01 14:10:06.910 305 11070.42 264.26 54638.16 88888.00 2015-11-01 14:10:07.410 305 11070.39 264.22 54638.25 88888.00 2015-11-01 14:10:07.910 305 11070.44 264.23 54638.29 88888.00 2015-11-01 14:10:08.410 305 11070.53 264.27 54638.31 88888.00 2015-11-01 14:10:08.910 305 11070.49 264.22 54638.35 88888.00 2015-11-01 14:10:09.410 305 11070.53 264.20 54638.31 88888.00 2015-11-01 14:10:09.910 305 11070.47 264.15 54638.42 88888.00 2015-11-01 14:10:10.410 305 11070.44 264.12 54638.46 88888.00 2015-11-01 14:10:10.910 305 11070.45 264.09 54638.57 88888.00 2015-11-01 14:10:11.410 305 11070.44 264.12 54638.60 88888.00 2015-11-01 14:10:11.910 305 11070.44 264.14 54638.64 88888.00 2015-11-01 14:10:12.410 305 11070.50 264.07 54638.72 88888.00 2015-11-01 14:10:12.910 305 11070.50 264.04 54638.77 88888.00 2015-11-01 14:10:13.410 305 11070.52 264.05 54638.82 88888.00 2015-11-01 14:10:13.910 305 11070.53 264.07 54638.84 88888.00 2015-11-01 14:10:14.410 305 11070.49 264.04 54638.91 88888.00 2015-11-01 14:10:14.910 305 11070.55 264.03 54638.95 88888.00 2015-11-01 14:10:15.410 305 11070.52 263.96 54638.97 88888.00 2015-11-01 14:10:15.910 305 11070.53 263.92 54639.01 88888.00 2015-11-01 14:10:16.410 305 11070.54 263.86 54639.18 88888.00 2015-11-01 14:10:16.910 305 11070.58 263.84 54639.22 88888.00 2015-11-01 14:10:17.410 305 11070.53 263.86 54639.28 88888.00 2015-11-01 14:10:17.910 305 11070.55 263.87 54639.26 88888.00 2015-11-01 14:10:18.410 305 11070.60 263.87 54639.33 88888.00 2015-11-01 14:10:18.910 305 11070.59 263.89 54639.36 88888.00 2015-11-01 14:10:19.410 305 11070.53 263.89 54639.41 88888.00 2015-11-01 14:10:19.910 305 11070.53 263.85 54639.51 88888.00 2015-11-01 14:10:20.410 305 11070.57 263.85 54639.57 88888.00 2015-11-01 14:10:20.910 305 11070.59 263.78 54639.65 88888.00 2015-11-01 14:10:21.410 305 11070.65 263.73 54639.77 88888.00 2015-11-01 14:10:21.910 305 11070.61 263.78 54639.85 88888.00 2015-11-01 14:10:22.410 305 11070.66 263.76 54639.92 88888.00 2015-11-01 14:10:22.910 305 11070.70 263.78 54639.96 88888.00 2015-11-01 14:10:23.410 305 11070.69 263.76 54640.02 88888.00 2015-11-01 14:10:23.911 305 11070.70 263.69 54640.00 88888.00 2015-11-01 14:10:24.411 305 11070.79 263.67 54640.14 88888.00 2015-11-01 14:10:24.911 305 11070.86 263.62 54640.13 88888.00 2015-11-01 14:10:25.411 305 11070.90 263.66 54640.19 88888.00 2015-11-01 14:10:25.911 305 11070.87 263.63 54640.22 88888.00 2015-11-01 14:10:26.411 305 11070.86 263.61 54640.15 88888.00 2015-11-01 14:10:26.911 305 11070.92 263.63 54640.18 88888.00 2015-11-01 14:10:27.411 305 11070.99 263.60 54640.17 88888.00 2015-11-01 14:10:27.911 305 11071.01 263.55 54640.19 88888.00 2015-11-01 14:10:28.411 305 11071.04 263.54 54640.23 88888.00 2015-11-01 14:10:28.911 305 11071.06 263.52 54640.32 88888.00 2015-11-01 14:10:29.411 305 11071.05 263.51 54640.38 88888.00 2015-11-01 14:10:29.911 305 11071.04 263.45 54640.40 88888.00 2015-11-01 14:10:30.411 305 11071.08 263.43 54640.45 88888.00 2015-11-01 14:10:30.911 305 11070.96 263.42 54640.54 88888.00 2015-11-01 14:10:31.411 305 11070.97 263.43 54640.63 88888.00 2015-11-01 14:10:31.911 305 11071.02 263.36 54640.67 88888.00 2015-11-01 14:10:32.411 305 11070.97 263.33 54640.68 88888.00 2015-11-01 14:10:32.911 305 11070.92 263.30 54640.64 88888.00 2015-11-01 14:10:33.411 305 11071.01 263.25 54640.71 88888.00 2015-11-01 14:10:33.911 305 11071.02 263.27 54640.76 88888.00 2015-11-01 14:10:34.411 305 11071.02 263.20 54640.75 88888.00 2015-11-01 14:10:34.911 305 11071.07 263.17 54640.93 88888.00 2015-11-01 14:10:35.411 305 11071.08 263.18 54640.92 88888.00 2015-11-01 14:10:35.911 305 11071.07 263.19 54640.93 88888.00 2015-11-01 14:10:36.411 305 11071.10 263.21 54640.96 88888.00 2015-11-01 14:10:36.911 305 11071.08 263.19 54640.97 88888.00 2015-11-01 14:10:37.411 305 11071.08 263.17 54641.00 88888.00 2015-11-01 14:10:37.911 305 11071.08 263.14 54641.03 88888.00 2015-11-01 14:10:38.411 305 11071.07 263.16 54641.08 88888.00 2015-11-01 14:10:38.911 305 11071.15 263.16 54640.99 88888.00 2015-11-01 14:10:39.411 305 11071.15 263.12 54640.97 88888.00 2015-11-01 14:10:39.911 305 11071.17 263.17 54641.05 88888.00 2015-11-01 14:10:40.411 305 11071.15 263.19 54641.06 88888.00 2015-11-01 14:10:40.911 305 11071.12 263.24 54641.08 88888.00 2015-11-01 14:10:41.411 305 11071.12 263.22 54641.07 88888.00 2015-11-01 14:10:41.911 305 11071.13 263.28 54641.08 88888.00 2015-11-01 14:10:42.411 305 11071.16 263.28 54641.08 88888.00 2015-11-01 14:10:42.911 305 11071.15 263.27 54641.02 88888.00 2015-11-01 14:10:43.411 305 11071.16 263.27 54640.99 88888.00 2015-11-01 14:10:43.911 305 11071.13 263.29 54641.03 88888.00 2015-11-01 14:10:44.411 305 11071.10 263.28 54641.08 88888.00 2015-11-01 14:10:44.911 305 11071.06 263.28 54641.12 88888.00 2015-11-01 14:10:45.411 305 11071.12 263.25 54641.19 88888.00 2015-11-01 14:10:45.911 305 11071.15 263.21 54641.10 88888.00 2015-11-01 14:10:46.411 305 11071.21 263.19 54641.10 88888.00 2015-11-01 14:10:46.911 305 11071.15 263.20 54641.09 88888.00 2015-11-01 14:10:47.411 305 11071.15 263.29 54641.08 88888.00 2015-11-01 14:10:47.911 305 11071.16 263.34 54641.01 88888.00 2015-11-01 14:10:48.411 305 11071.15 263.33 54641.07 88888.00 2015-11-01 14:10:48.911 305 11071.18 263.27 54641.02 88888.00 2015-11-01 14:10:49.411 305 11071.12 263.30 54641.08 88888.00 2015-11-01 14:10:49.911 305 11071.04 263.28 54641.03 88888.00 2015-11-01 14:10:50.411 305 11071.02 263.31 54640.99 88888.00 2015-11-01 14:10:50.911 305 11070.94 263.41 54641.00 88888.00 2015-11-01 14:10:51.411 305 11070.91 263.44 54641.06 88888.00 2015-11-01 14:10:51.911 305 11070.90 263.49 54641.00 88888.00 2015-11-01 14:10:52.411 305 11070.87 263.54 54641.05 88888.00 2015-11-01 14:10:52.911 305 11070.84 263.52 54640.96 88888.00 2015-11-01 14:10:53.411 305 11070.79 263.47 54640.81 88888.00 2015-11-01 14:10:53.911 305 11070.79 263.47 54640.85 88888.00 2015-11-01 14:10:54.411 305 11070.73 263.44 54640.85 88888.00 2015-11-01 14:10:54.911 305 11070.68 263.42 54640.84 88888.00 2015-11-01 14:10:55.411 305 11070.66 263.44 54640.88 88888.00 2015-11-01 14:10:55.911 305 11070.61 263.47 54640.85 88888.00 2015-11-01 14:10:56.411 305 11070.59 263.51 54640.82 88888.00 2015-11-01 14:10:56.911 305 11070.49 263.54 54640.81 88888.00 2015-11-01 14:10:57.411 305 11070.39 263.61 54640.74 88888.00 2015-11-01 14:10:57.911 305 11070.36 263.69 54640.67 88888.00 2015-11-01 14:10:58.411 305 11070.23 263.71 54640.73 88888.00 2015-11-01 14:10:58.911 305 11070.18 263.71 54640.64 88888.00 2015-11-01 14:10:59.411 305 11070.18 263.71 54640.52 88888.00 2015-11-01 14:10:59.911 305 11070.15 263.76 54640.58 88888.00 2015-11-01 14:11:00.411 305 11070.13 263.80 54640.61 88888.00 2015-11-01 14:11:00.911 305 11070.00 263.83 54640.55 88888.00 2015-11-01 14:11:01.411 305 11069.97 263.81 54640.49 88888.00 2015-11-01 14:11:01.911 305 11069.95 263.85 54640.55 88888.00 2015-11-01 14:11:02.411 305 11069.92 263.93 54640.55 88888.00 2015-11-01 14:11:02.911 305 11069.90 263.93 54640.54 88888.00 2015-11-01 14:11:03.411 305 11069.86 263.95 54640.42 88888.00 2015-11-01 14:11:03.911 305 11069.80 263.94 54640.38 88888.00 2015-11-01 14:11:04.411 305 11069.79 263.90 54640.35 88888.00 2015-11-01 14:11:04.911 305 11069.81 263.94 54640.27 88888.00 2015-11-01 14:11:05.411 305 11069.79 264.03 54640.30 88888.00 2015-11-01 14:11:05.911 305 11069.76 264.07 54640.28 88888.00 2015-11-01 14:11:06.411 305 11069.77 264.07 54640.18 88888.00 2015-11-01 14:11:06.911 305 11069.72 264.06 54640.06 88888.00 2015-11-01 14:11:07.411 305 11069.71 264.10 54640.05 88888.00 2015-11-01 14:11:07.911 305 11069.74 264.14 54640.10 88888.00 2015-11-01 14:11:08.411 305 11069.79 264.17 54640.03 88888.00 2015-11-01 14:11:08.911 305 11069.81 264.19 54639.97 88888.00 2015-11-01 14:11:09.411 305 11069.80 264.22 54639.98 88888.00 2015-11-01 14:11:09.911 305 11069.86 264.22 54639.86 88888.00 2015-11-01 14:11:10.411 305 11069.82 264.26 54639.83 88888.00 2015-11-01 14:11:10.911 305 11069.82 264.30 54639.75 88888.00 2015-11-01 14:11:11.411 305 11069.87 264.32 54639.74 88888.00 2015-11-01 14:11:11.911 305 11069.93 264.36 54639.59 88888.00 2015-11-01 14:11:12.411 305 11069.96 264.35 54639.56 88888.00 2015-11-01 14:11:12.911 305 11069.90 264.44 54639.52 88888.00 2015-11-01 14:11:13.411 305 11069.86 264.48 54639.39 88888.00 2015-11-01 14:11:13.911 305 11069.85 264.49 54639.43 88888.00 2015-11-01 14:11:14.411 305 11069.85 264.53 54639.41 88888.00 2015-11-01 14:11:14.911 305 11069.84 264.52 54639.38 88888.00 2015-11-01 14:11:15.411 305 11069.81 264.56 54639.28 88888.00 2015-11-01 14:11:15.911 305 11069.72 264.61 54639.15 88888.00 2015-11-01 14:11:16.411 305 11069.69 264.61 54639.10 88888.00 2015-11-01 14:11:16.911 305 11069.72 264.61 54638.97 88888.00 2015-11-01 14:11:17.411 305 11069.72 264.65 54638.92 88888.00 2015-11-01 14:11:17.911 305 11069.68 264.63 54638.88 88888.00 2015-11-01 14:11:18.411 305 11069.64 264.56 54638.78 88888.00 2015-11-01 14:11:18.911 305 11069.58 264.59 54638.65 88888.00 2015-11-01 14:11:19.411 305 11069.49 264.60 54638.53 88888.00 2015-11-01 14:11:19.911 305 11069.45 264.62 54638.49 88888.00 2015-11-01 14:11:20.411 305 11069.43 264.57 54638.38 88888.00 2015-11-01 14:11:20.911 305 11069.40 264.69 54638.31 88888.00 2015-11-01 14:11:21.411 305 11069.34 264.81 54638.27 88888.00 2015-11-01 14:11:21.911 305 11069.34 264.85 54638.25 88888.00 2015-11-01 14:11:22.411 305 11069.32 264.83 54638.20 88888.00 2015-11-01 14:11:22.911 305 11069.34 264.82 54638.04 88888.00 2015-11-01 14:11:23.411 305 11069.38 264.89 54638.02 88888.00 2015-11-01 14:11:23.911 305 11069.40 264.99 54638.04 88888.00 2015-11-01 14:11:24.411 305 11069.42 265.03 54637.96 88888.00 2015-11-01 14:11:24.911 305 11069.49 265.02 54637.83 88888.00 2015-11-01 14:11:25.411 305 11069.51 265.02 54637.67 88888.00 2015-11-01 14:11:25.911 305 11069.53 265.02 54637.56 88888.00 2015-11-01 14:11:26.411 305 11069.46 265.07 54637.50 88888.00 2015-11-01 14:11:26.911 305 11069.45 265.10 54637.45 88888.00 2015-11-01 14:11:27.411 305 11069.43 265.13 54637.40 88888.00 2015-11-01 14:11:27.911 305 11069.45 265.25 54637.37 88888.00 2015-11-01 14:11:28.411 305 11069.51 265.33 54637.33 88888.00 2015-11-01 14:11:28.911 305 11069.59 265.41 54637.29 88888.00 2015-11-01 14:11:29.411 305 11069.69 265.47 54637.22 88888.00 2015-11-01 14:11:29.911 305 11069.77 265.48 54637.12 88888.00 2015-11-01 14:11:30.411 305 11069.86 265.45 54637.13 88888.00 2015-11-01 14:11:30.911 305 11069.98 265.41 54637.21 88888.00 2015-11-01 14:11:31.411 305 11070.12 265.39 54637.24 88888.00 2015-11-01 14:11:31.911 305 11070.19 265.33 54637.29 88888.00 2015-11-01 14:11:32.411 305 11070.21 265.35 54637.23 88888.00 2015-11-01 14:11:32.911 305 11070.24 265.25 54637.31 88888.00 2015-11-01 14:11:33.411 305 11070.29 265.22 54637.28 88888.00 2015-11-01 14:11:33.911 305 11070.37 265.18 54637.28 88888.00 2015-11-01 14:11:34.411 305 11070.45 265.16 54637.23 88888.00 2015-11-01 14:11:34.911 305 11070.44 265.10 54637.20 88888.00 2015-11-01 14:11:35.411 305 11070.40 265.06 54637.19 88888.00 2015-11-01 14:11:35.911 305 11070.40 265.03 54637.14 88888.00 2015-11-01 14:11:36.411 305 11070.44 264.95 54637.11 88888.00 2015-11-01 14:11:36.911 305 11070.39 264.89 54637.14 88888.00 2015-11-01 14:11:37.411 305 11070.36 264.91 54637.05 88888.00 2015-11-01 14:11:37.911 305 11070.32 264.90 54636.97 88888.00 2015-11-01 14:11:38.411 305 11070.32 264.89 54636.94 88888.00 2015-11-01 14:11:38.911 305 11070.33 264.80 54636.98 88888.00 2015-11-01 14:11:39.411 305 11070.27 264.76 54636.93 88888.00 2015-11-01 14:11:39.911 305 11070.23 264.78 54636.95 88888.00 2015-11-01 14:11:40.411 305 11070.23 264.82 54636.88 88888.00 2015-11-01 14:11:40.911 305 11070.22 264.83 54636.84 88888.00 2015-11-01 14:11:41.411 305 11070.17 264.81 54636.88 88888.00 2015-11-01 14:11:41.911 305 11070.08 264.77 54636.85 88888.00 2015-11-01 14:11:42.411 305 11070.01 264.77 54636.88 88888.00 2015-11-01 14:11:42.911 305 11069.98 264.77 54636.84 88888.00 2015-11-01 14:11:43.411 305 11069.97 264.82 54636.78 88888.00 2015-11-01 14:11:43.911 305 11069.86 264.86 54636.77 88888.00 2015-11-01 14:11:44.411 305 11069.81 264.83 54636.69 88888.00 2015-11-01 14:11:44.911 305 11069.79 264.81 54636.68 88888.00 2015-11-01 14:11:45.411 305 11069.72 264.73 54636.71 88888.00 2015-11-01 14:11:45.911 305 11069.70 264.74 54636.67 88888.00 2015-11-01 14:11:46.411 305 11069.64 264.80 54636.54 88888.00 2015-11-01 14:11:46.911 305 11069.60 264.81 54636.55 88888.00 2015-11-01 14:11:47.411 305 11069.59 264.80 54636.53 88888.00 2015-11-01 14:11:47.911 305 11069.56 264.83 54636.49 88888.00 2015-11-01 14:11:48.411 305 11069.48 264.81 54636.52 88888.00 2015-11-01 14:11:48.911 305 11069.37 264.81 54636.46 88888.00 2015-11-01 14:11:49.411 305 11069.32 264.80 54636.47 88888.00 2015-11-01 14:11:49.911 305 11069.30 264.79 54636.47 88888.00 2015-11-01 14:11:50.411 305 11069.25 264.76 54636.50 88888.00 2015-11-01 14:11:50.911 305 11069.27 264.66 54636.55 88888.00 2015-11-01 14:11:51.411 305 11069.23 264.65 54636.54 88888.00 2015-11-01 14:11:51.911 305 11069.19 264.71 54636.51 88888.00 2015-11-01 14:11:52.411 305 11069.11 264.71 54636.61 88888.00 2015-11-01 14:11:52.911 305 11069.06 264.66 54636.61 88888.00 2015-11-01 14:11:53.411 305 11069.03 264.65 54636.55 88888.00 2015-11-01 14:11:53.911 305 11068.97 264.55 54636.51 88888.00 2015-11-01 14:11:54.411 305 11068.88 264.53 54636.40 88888.00 2015-11-01 14:11:54.911 305 11068.85 264.51 54636.49 88888.00 2015-11-01 14:11:55.411 305 11068.81 264.46 54636.58 88888.00 2015-11-01 14:11:55.911 305 11068.71 264.44 54636.51 88888.00 2015-11-01 14:11:56.411 305 11068.61 264.45 54636.55 88888.00 2015-11-01 14:11:56.911 305 11068.57 264.43 54636.54 88888.00 2015-11-01 14:11:57.411 305 11068.49 264.39 54636.46 88888.00 2015-11-01 14:11:57.911 305 11068.36 264.31 54636.58 88888.00 2015-11-01 14:11:58.411 305 11068.34 264.26 54636.56 88888.00 2015-11-01 14:11:58.911 305 11068.33 264.19 54636.53 88888.00 2015-11-01 14:11:59.411 305 11068.29 264.17 54636.58 88888.00 2015-11-01 14:11:59.911 305 11068.24 264.14 54636.58 88888.00 2015-11-01 14:12:00.411 305 11068.17 264.06 54636.51 88888.00 2015-11-01 14:12:00.911 305 11068.09 264.02 54636.49 88888.00 2015-11-01 14:12:01.411 305 11068.02 263.97 54636.49 88888.00 2015-11-01 14:12:01.911 305 11067.92 263.95 54636.50 88888.00 2015-11-01 14:12:02.411 305 11067.83 263.94 54636.58 88888.00 2015-11-01 14:12:02.911 305 11067.80 263.87 54636.55 88888.00 2015-11-01 14:12:03.411 305 11067.71 263.87 54636.53 88888.00 2015-11-01 14:12:03.911 305 11067.63 263.80 54636.59 88888.00 2015-11-01 14:12:04.411 305 11067.54 263.70 54636.58 88888.00 2015-11-01 14:12:04.911 305 11067.49 263.66 54636.53 88888.00 2015-11-01 14:12:05.411 305 11067.44 263.62 54636.56 88888.00 2015-11-01 14:12:05.911 305 11067.33 263.61 54636.59 88888.00 2015-11-01 14:12:06.411 305 11067.21 263.55 54636.64 88888.00 2015-11-01 14:12:06.911 305 11067.08 263.49 54636.62 88888.00 2015-11-01 14:12:07.411 305 11066.99 263.47 54636.66 88888.00 2015-11-01 14:12:07.911 305 11066.92 263.44 54636.59 88888.00 2015-11-01 14:12:08.411 305 11066.83 263.41 54636.71 88888.00 2015-11-01 14:12:08.911 305 11066.71 263.39 54636.79 88888.00 2015-11-01 14:12:09.411 305 11066.60 263.36 54636.75 88888.00 2015-11-01 14:12:09.911 305 11066.56 263.30 54636.76 88888.00 2015-11-01 14:12:10.411 305 11066.53 263.20 54636.76 88888.00 2015-11-01 14:12:10.911 305 11066.47 263.17 54636.77 88888.00 2015-11-01 14:12:11.411 305 11066.36 263.18 54636.81 88888.00 2015-11-01 14:12:11.911 305 11066.31 263.13 54636.86 88888.00 2015-11-01 14:12:12.411 305 11066.27 263.02 54636.91 88888.00 2015-11-01 14:12:12.911 305 11066.19 263.02 54636.80 88888.00 2015-11-01 14:12:13.411 305 11066.09 262.99 54636.70 88888.00 2015-11-01 14:12:13.911 305 11065.99 262.93 54636.78 88888.00 2015-11-01 14:12:14.411 305 11065.92 262.87 54636.84 88888.00 2015-11-01 14:12:14.911 305 11065.88 262.80 54636.86 88888.00 2015-11-01 14:12:15.411 305 11065.82 262.80 54636.85 88888.00 2015-11-01 14:12:15.911 305 11065.78 262.79 54636.82 88888.00 2015-11-01 14:12:16.411 305 11065.72 262.80 54636.75 88888.00 2015-11-01 14:12:16.911 305 11065.62 262.75 54636.86 88888.00 2015-11-01 14:12:17.411 305 11065.58 262.71 54636.87 88888.00 2015-11-01 14:12:17.911 305 11065.51 262.74 54636.81 88888.00 2015-11-01 14:12:18.411 305 11065.46 262.60 54636.86 88888.00 2015-11-01 14:12:18.911 305 11065.43 262.58 54636.84 88888.00 2015-11-01 14:12:19.411 305 11065.30 262.57 54636.73 88888.00 2015-11-01 14:12:19.911 305 11065.22 262.50 54636.68 88888.00 2015-11-01 14:12:20.411 305 11065.20 262.46 54636.97 88888.00 2015-11-01 14:12:20.911 305 11065.12 262.45 54637.15 88888.00 2015-11-01 14:12:21.411 305 11065.09 262.44 54637.21 88888.00 2015-11-01 14:12:21.911 305 11065.08 262.43 54637.03 88888.00 2015-11-01 14:12:22.411 305 11065.05 262.43 54636.53 88888.00 2015-11-01 14:12:22.911 305 11065.00 262.37 54636.35 88888.00 2015-11-01 14:12:23.411 305 11064.93 262.38 54636.34 88888.00 2015-11-01 14:12:23.911 305 11064.89 262.38 54636.41 88888.00 2015-11-01 14:12:24.411 305 11064.84 262.34 54636.43 88888.00 2015-11-01 14:12:24.911 305 11064.84 262.33 54636.42 88888.00 2015-11-01 14:12:25.411 305 11064.79 262.33 54636.31 88888.00 2015-11-01 14:12:25.911 305 11064.75 262.34 54636.21 88888.00 2015-11-01 14:12:26.411 305 11064.68 262.31 54636.20 88888.00 2015-11-01 14:12:26.911 305 11064.62 262.31 54636.16 88888.00 2015-11-01 14:12:27.411 305 11064.64 262.26 54636.17 88888.00 2015-11-01 14:12:27.911 305 11064.63 262.20 54636.21 88888.00 2015-11-01 14:12:28.411 305 11064.58 262.09 54636.25 88888.00 2015-11-01 14:12:28.911 305 11064.56 262.08 54636.21 88888.00 2015-11-01 14:12:29.411 305 11064.54 262.04 54636.27 88888.00 2015-11-01 14:12:29.911 305 11064.48 261.98 54636.25 88888.00 2015-11-01 14:12:30.411 305 11064.51 261.94 54636.17 88888.00 2015-11-01 14:12:30.911 305 11064.48 261.89 54636.05 88888.00 2015-11-01 14:12:31.411 305 11064.47 261.75 54636.07 88888.00 2015-11-01 14:12:31.911 305 11064.46 261.69 54636.17 88888.00 2015-11-01 14:12:32.411 305 11064.43 261.61 54636.17 88888.00 2015-11-01 14:12:32.911 305 11064.41 261.51 54636.10 88888.00 2015-11-01 14:12:33.411 305 11064.30 261.40 54636.01 88888.00 2015-11-01 14:12:33.911 305 11064.23 261.31 54635.92 88888.00 2015-11-01 14:12:34.411 305 11064.16 261.23 54635.84 88888.00 2015-11-01 14:12:34.911 305 11064.10 261.11 54636.01 88888.00 2015-11-01 14:12:35.411 305 11064.06 261.02 54635.96 88888.00 2015-11-01 14:12:35.911 305 11063.93 260.96 54635.98 88888.00 2015-11-01 14:12:36.411 305 11063.84 260.90 54635.98 88888.00 2015-11-01 14:12:36.911 305 11063.73 260.81 54635.98 88888.00 2015-11-01 14:12:37.411 305 11063.62 260.68 54636.07 88888.00 2015-11-01 14:12:37.911 305 11063.49 260.59 54636.03 88888.00 2015-11-01 14:12:38.411 305 11063.47 260.54 54636.00 88888.00 2015-11-01 14:12:38.911 305 11063.36 260.50 54636.01 88888.00 2015-11-01 14:12:39.411 305 11063.16 260.48 54636.02 88888.00 2015-11-01 14:12:39.911 305 11063.00 260.42 54636.15 88888.00 2015-11-01 14:12:40.411 305 11062.87 260.40 54636.27 88888.00 2015-11-01 14:12:40.911 305 11062.78 260.34 54636.29 88888.00 2015-11-01 14:12:41.411 305 11062.68 260.26 54636.28 88888.00 2015-11-01 14:12:41.911 305 11062.55 260.21 54636.26 88888.00 2015-11-01 14:12:42.411 305 11062.43 260.07 54636.37 88888.00 2015-11-01 14:12:42.911 305 11062.31 260.06 54636.49 88888.00 2015-11-01 14:12:43.411 305 11062.19 259.93 54636.43 88888.00 2015-11-01 14:12:43.911 305 11062.07 259.81 54636.56 88888.00 2015-11-01 14:12:44.411 305 11061.95 259.76 54636.72 88888.00 2015-11-01 14:12:44.911 305 11061.79 259.72 54636.73 88888.00 2015-11-01 14:12:45.411 305 11061.70 259.67 54636.73 88888.00 2015-11-01 14:12:45.911 305 11061.63 259.55 54636.80 88888.00 2015-11-01 14:12:46.411 305 11061.48 259.40 54636.90 88888.00 2015-11-01 14:12:46.911 305 11061.43 259.37 54636.93 88888.00 2015-11-01 14:12:47.411 305 11061.23 259.36 54636.97 88888.00 2015-11-01 14:12:47.911 305 11061.03 259.28 54637.00 88888.00 2015-11-01 14:12:48.411 305 11060.90 259.22 54636.97 88888.00 2015-11-01 14:12:48.911 305 11060.72 259.17 54637.03 88888.00 2015-11-01 14:12:49.411 305 11060.60 259.11 54637.14 88888.00 2015-11-01 14:12:49.911 305 11060.49 259.02 54637.20 88888.00 2015-11-01 14:12:50.411 305 11060.35 258.96 54637.20 88888.00 2015-11-01 14:12:50.911 305 11060.19 258.91 54637.31 88888.00 2015-11-01 14:12:51.411 305 11060.12 258.93 54637.33 88888.00 2015-11-01 14:12:51.911 305 11060.03 258.88 54637.30 88888.00 2015-11-01 14:12:52.411 305 11059.91 258.81 54637.32 88888.00 2015-11-01 14:12:52.911 305 11059.76 258.79 54637.38 88888.00 2015-11-01 14:12:53.411 305 11059.62 258.85 54637.48 88888.00 2015-11-01 14:12:53.911 305 11059.47 258.80 54637.56 88888.00 2015-11-01 14:12:54.411 305 11059.40 258.81 54637.68 88888.00 2015-11-01 14:12:54.911 305 11059.35 258.81 54637.81 88888.00 2015-11-01 14:12:55.411 305 11059.23 258.77 54637.84 88888.00 2015-11-01 14:12:55.911 305 11059.10 258.71 54637.93 88888.00 2015-11-01 14:12:56.411 305 11059.02 258.69 54638.04 88888.00 2015-11-01 14:12:56.911 305 11058.97 258.65 54637.98 88888.00 2015-11-01 14:12:57.411 305 11058.86 258.62 54638.00 88888.00 2015-11-01 14:12:57.911 305 11058.71 258.58 54638.08 88888.00 2015-11-01 14:12:58.411 305 11058.62 258.61 54638.21 88888.00 2015-11-01 14:12:58.911 305 11058.53 258.57 54638.24 88888.00 2015-11-01 14:12:59.411 305 11058.53 258.54 54638.13 88888.00 2015-11-01 14:12:59.911 305 11058.46 258.47 54638.24 88888.00 2015-11-01 14:13:00.411 305 11058.32 258.44 54638.38 88888.00 2015-11-01 14:13:00.911 305 11058.24 258.39 54638.38 88888.00 2015-11-01 14:13:01.411 305 11058.15 258.37 54638.38 88888.00 2015-11-01 14:13:01.911 305 11058.06 258.30 54638.38 88888.00 2015-11-01 14:13:02.411 305 11058.00 258.26 54638.48 88888.00 2015-11-01 14:13:02.911 305 11057.93 258.23 54638.56 88888.00 2015-11-01 14:13:03.411 305 11057.83 258.19 54638.66 88888.00 2015-11-01 14:13:03.911 305 11057.72 258.09 54638.73 88888.00 2015-11-01 14:13:04.411 305 11057.68 258.05 54638.81 88888.00 2015-11-01 14:13:04.911 305 11057.58 258.11 54638.83 88888.00 2015-11-01 14:13:05.411 305 11057.57 258.09 54638.88 88888.00 2015-11-01 14:13:05.911 305 11057.46 258.10 54638.92 88888.00 2015-11-01 14:13:06.411 305 11057.40 258.11 54638.95 88888.00 2015-11-01 14:13:06.911 305 11057.38 258.09 54638.99 88888.00 2015-11-01 14:13:07.411 305 11057.32 258.04 54639.05 88888.00 2015-11-01 14:13:07.911 305 11057.30 258.01 54638.95 88888.00 2015-11-01 14:13:08.411 305 11057.27 257.94 54638.92 88888.00 2015-11-01 14:13:08.911 305 11057.25 257.96 54638.91 88888.00 2015-11-01 14:13:09.411 305 11057.16 258.00 54638.89 88888.00 2015-11-01 14:13:09.911 305 11057.09 258.04 54638.92 88888.00 2015-11-01 14:13:10.411 305 11057.04 257.94 54638.88 88888.00 2015-11-01 14:13:10.911 305 11057.03 257.87 54638.95 88888.00 2015-11-01 14:13:11.411 305 11057.01 257.87 54638.93 88888.00 2015-11-01 14:13:11.911 305 11056.94 257.85 54638.95 88888.00 2015-11-01 14:13:12.411 305 11056.86 257.87 54638.74 88888.00 2015-11-01 14:13:12.911 305 11056.75 257.87 54638.70 88888.00 2015-11-01 14:13:13.411 305 11056.69 257.88 54638.95 88888.00 2015-11-01 14:13:13.911 305 11056.60 257.85 54638.92 88888.00 2015-11-01 14:13:14.411 305 11056.54 257.82 54638.91 88888.00 2015-11-01 14:13:14.911 305 11056.47 257.82 54638.99 88888.00 2015-11-01 14:13:15.411 305 11056.37 257.81 54638.97 88888.00 2015-11-01 14:13:15.911 305 11056.37 257.82 54638.93 88888.00 2015-11-01 14:13:16.411 305 11056.32 257.81 54638.96 88888.00 2015-11-01 14:13:16.911 305 11056.26 257.79 54638.88 88888.00 2015-11-01 14:13:17.411 305 11056.21 257.79 54638.90 88888.00 2015-11-01 14:13:17.911 305 11056.18 257.76 54638.89 88888.00 2015-11-01 14:13:18.411 305 11056.11 257.77 54638.86 88888.00 2015-11-01 14:13:18.912 305 11056.04 257.77 54638.79 88888.00 2015-11-01 14:13:19.412 305 11056.02 257.77 54638.64 88888.00 2015-11-01 14:13:19.912 305 11056.02 257.78 54638.60 88888.00 2015-11-01 14:13:20.412 305 11055.99 257.73 54638.47 88888.00 2015-11-01 14:13:20.912 305 11055.97 257.65 54638.56 88888.00 2015-11-01 14:13:21.412 305 11055.97 257.72 54638.57 88888.00 2015-11-01 14:13:21.912 305 11056.00 257.72 54638.48 88888.00 2015-11-01 14:13:22.412 305 11055.97 257.70 54638.40 88888.00 2015-11-01 14:13:22.912 305 11056.00 257.70 54638.28 88888.00 2015-11-01 14:13:23.412 305 11055.97 257.69 54638.22 88888.00 2015-11-01 14:13:23.912 305 11055.89 257.62 54638.14 88888.00 2015-11-01 14:13:24.412 305 11055.85 257.62 54638.17 88888.00 2015-11-01 14:13:24.912 305 11055.85 257.63 54638.10 88888.00 2015-11-01 14:13:25.412 305 11055.90 257.61 54638.07 88888.00 2015-11-01 14:13:25.912 305 11055.88 257.63 54638.08 88888.00 2015-11-01 14:13:26.412 305 11055.84 257.60 54637.94 88888.00 2015-11-01 14:13:26.912 305 11055.86 257.59 54637.55 88888.00 2015-11-01 14:13:27.412 305 11055.84 257.56 54637.46 88888.00 2015-11-01 14:13:27.912 305 11055.75 257.50 54637.54 88888.00 2015-11-01 14:13:28.412 305 11055.78 257.50 54637.76 88888.00 2015-11-01 14:13:28.912 305 11055.75 257.54 54638.16 88888.00 2015-11-01 14:13:29.412 305 11055.70 257.53 54638.18 88888.00 2015-11-01 14:13:29.912 305 11055.65 257.44 54638.00 88888.00 2015-11-01 14:13:30.412 305 11055.70 257.47 54637.90 88888.00 2015-11-01 14:13:30.912 305 11055.75 257.51 54637.91 88888.00 2015-11-01 14:13:31.412 305 11055.76 257.50 54637.84 88888.00 2015-11-01 14:13:31.912 305 11055.78 257.45 54637.74 88888.00 2015-11-01 14:13:32.412 305 11055.80 257.45 54637.74 88888.00 2015-11-01 14:13:32.912 305 11055.80 257.39 54637.70 88888.00 2015-11-01 14:13:33.412 305 11055.79 257.43 54637.74 88888.00 2015-11-01 14:13:33.912 305 11055.80 257.41 54637.69 88888.00 2015-11-01 14:13:34.412 305 11055.85 257.35 54637.66 88888.00 2015-11-01 14:13:34.912 305 11055.91 257.36 54637.58 88888.00 2015-11-01 14:13:35.412 305 11055.86 257.33 54637.57 88888.00 2015-11-01 14:13:35.912 305 11055.84 257.28 54637.57 88888.00 2015-11-01 14:13:36.412 305 11055.85 257.26 54637.45 88888.00 2015-11-01 14:13:36.912 305 11055.89 257.20 54637.31 88888.00 2015-11-01 14:13:37.412 305 11055.90 257.17 54637.37 88888.00 2015-11-01 14:13:37.912 305 11055.88 257.12 54637.34 88888.00 2015-11-01 14:13:38.412 305 11055.88 257.17 54637.39 88888.00 2015-11-01 14:13:38.912 305 11055.89 257.12 54637.40 88888.00 2015-11-01 14:13:39.412 305 11055.97 257.14 54637.38 88888.00 2015-11-01 14:13:39.912 305 11055.94 257.10 54637.39 88888.00 2015-11-01 14:13:40.412 305 11056.00 257.04 54637.41 88888.00 2015-11-01 14:13:40.912 305 11056.04 256.97 54637.77 88888.00 2015-11-01 14:13:41.412 305 11056.07 256.89 54638.69 88888.00 2015-11-01 14:13:41.912 305 11056.10 256.87 54638.93 88888.00 2015-11-01 14:13:42.412 305 11056.09 256.92 54638.98 88888.00 2015-11-01 14:13:42.912 305 11056.10 256.87 54639.00 88888.00 2015-11-01 14:13:43.412 305 11056.12 256.83 54639.03 88888.00 2015-11-01 14:13:43.912 305 11056.13 256.77 54638.71 88888.00 2015-11-01 14:13:44.412 305 11056.15 256.74 54637.80 88888.00 2015-11-01 14:13:44.912 305 11056.15 256.74 54637.55 88888.00 2015-11-01 14:13:45.412 305 11056.16 256.72 54637.55 88888.00 2015-11-01 14:13:45.912 305 11056.21 256.69 54637.34 88888.00 2015-11-01 14:13:46.412 305 11056.18 256.71 54637.43 88888.00 2015-11-01 14:13:46.912 305 11056.15 256.65 54637.46 88888.00 2015-11-01 14:13:47.412 305 11056.13 256.61 54637.50 88888.00 2015-11-01 14:13:47.912 305 11056.18 256.59 54637.46 88888.00 2015-11-01 14:13:48.412 305 11056.18 256.55 54637.48 88888.00 2015-11-01 14:13:48.912 305 11056.15 256.52 54637.85 88888.00 2015-11-01 14:13:49.412 305 11056.10 256.46 54638.78 88888.00 2015-11-01 14:13:49.912 305 11056.13 256.43 54639.06 88888.00 2015-11-01 14:13:50.412 305 11056.09 256.37 54639.10 88888.00 2015-11-01 14:13:50.912 305 11056.09 256.41 54639.10 88888.00 2015-11-01 14:13:51.412 305 11056.11 256.38 54639.17 88888.00 2015-11-01 14:13:51.912 305 11056.10 256.33 54639.17 88888.00 2015-11-01 14:13:52.412 305 11056.12 256.29 54638.95 88888.00 2015-11-01 14:13:52.912 305 11056.13 256.27 54637.99 88888.00 2015-11-01 14:13:53.412 305 11056.15 256.26 54637.65 88888.00 2015-11-01 14:13:53.912 305 11056.13 256.21 54637.56 88888.00 2015-11-01 14:13:54.412 305 11056.16 256.21 54637.54 88888.00 2015-11-01 14:13:54.912 305 11056.17 256.17 54637.63 88888.00 2015-11-01 14:13:55.412 305 11056.17 256.12 54637.76 88888.00 2015-11-01 14:13:55.912 305 11056.20 256.09 54637.78 88888.00 2015-11-01 14:13:56.412 305 11056.23 256.03 54637.73 88888.00 2015-11-01 14:13:56.912 305 11056.25 256.06 54637.38 88888.00 2015-11-01 14:13:57.412 305 11056.18 256.02 54637.65 88888.00 2015-11-01 14:13:57.912 305 11056.20 255.96 54637.89 88888.00 2015-11-01 14:13:58.412 305 11056.17 255.98 54637.87 88888.00 2015-11-01 14:13:58.912 305 11056.15 255.90 54637.90 88888.00 2015-11-01 14:13:59.412 305 11056.12 255.79 54637.94 88888.00 2015-11-01 14:13:59.912 305 11056.09 255.76 54637.95 88888.00 2015-11-01 14:14:00.412 305 11056.06 255.75 54638.02 88888.00 2015-11-01 14:14:00.912 305 11056.10 255.74 54638.02 88888.00 2015-11-01 14:14:01.412 305 11056.12 255.69 54638.03 88888.00 2015-11-01 14:14:01.912 305 11056.13 255.65 54638.03 88888.00 2015-11-01 14:14:02.412 305 11056.15 255.66 54638.03 88888.00 2015-11-01 14:14:02.912 305 11056.18 255.65 54638.08 88888.00 2015-11-01 14:14:03.412 305 11056.22 255.64 54638.02 88888.00 2015-11-01 14:14:03.912 305 11056.27 255.65 54637.99 88888.00 2015-11-01 14:14:04.412 305 11056.31 255.67 54638.01 88888.00 2015-11-01 14:14:04.912 305 11056.30 255.65 54638.04 88888.00 2015-11-01 14:14:05.412 305 11056.35 255.65 54638.07 88888.00 2015-11-01 14:14:05.912 305 11056.38 255.65 54638.01 88888.00 2015-11-01 14:14:06.412 305 11056.41 255.70 54638.01 88888.00 2015-11-01 14:14:06.912 305 11056.43 255.73 54638.00 88888.00 2015-11-01 14:14:07.412 305 11056.48 255.75 54638.02 88888.00 2015-11-01 14:14:07.912 305 11056.48 255.76 54638.08 88888.00 2015-11-01 14:14:08.412 305 11056.52 255.75 54638.11 88888.00 2015-11-01 14:14:08.912 305 11056.51 255.77 54638.11 88888.00 2015-11-01 14:14:09.412 305 11056.51 255.77 54638.09 88888.00 2015-11-01 14:14:09.912 305 11056.53 255.81 54638.10 88888.00 2015-11-01 14:14:10.412 305 11056.52 255.87 54638.10 88888.00 2015-11-01 14:14:10.912 305 11056.57 255.86 54638.18 88888.00 2015-11-01 14:14:11.412 305 11056.57 255.85 54638.20 88888.00 2015-11-01 14:14:11.912 305 11056.52 255.86 54638.10 88888.00 2015-11-01 14:14:12.412 305 11056.53 255.84 54638.02 88888.00 2015-11-01 14:14:12.912 305 11056.54 255.90 54638.03 88888.00 2015-11-01 14:14:13.412 305 11056.51 255.92 54637.99 88888.00 2015-11-01 14:14:13.912 305 11056.54 255.94 54638.07 88888.00 2015-11-01 14:14:14.412 305 11056.54 255.94 54638.07 88888.00 2015-11-01 14:14:14.912 305 11056.52 256.01 54638.09 88888.00 2015-11-01 14:14:15.412 305 11056.53 256.02 54638.12 88888.00 2015-11-01 14:14:15.912 305 11056.54 256.02 54638.81 88888.00 2015-11-01 14:14:16.412 305 11056.54 256.07 54638.98 88888.00 2015-11-01 14:14:16.912 305 11056.49 256.16 54638.20 88888.00 2015-11-01 14:14:17.412 305 11056.46 256.18 54638.12 88888.00 2015-11-01 14:14:17.912 305 11056.47 256.24 54638.11 88888.00 2015-11-01 14:14:18.412 305 11056.41 256.32 54638.19 88888.00 2015-11-01 14:14:18.912 305 11056.36 256.35 54638.20 88888.00 2015-11-01 14:14:19.412 305 11056.37 256.41 54638.21 88888.00 2015-11-01 14:14:19.912 305 11056.39 256.44 54638.19 88888.00 2015-11-01 14:14:20.412 305 11056.42 256.53 54638.16 88888.00 2015-11-01 14:14:20.912 305 11056.42 256.57 54638.21 88888.00 2015-11-01 14:14:21.412 305 11056.47 256.63 54638.14 88888.00 2015-11-01 14:14:21.912 305 11056.51 256.74 54638.17 88888.00 2015-11-01 14:14:22.412 305 11056.51 256.82 54638.20 88888.00 2015-11-01 14:14:22.912 305 11056.52 256.85 54638.21 88888.00 2015-11-01 14:14:23.412 305 11056.49 256.87 54638.26 88888.00 2015-11-01 14:14:23.912 305 11056.49 256.91 54638.21 88888.00 2015-11-01 14:14:24.412 305 11056.49 256.94 54638.19 88888.00 2015-11-01 14:14:24.912 305 11056.49 256.94 54638.18 88888.00 2015-11-01 14:14:25.412 305 11056.51 256.96 54638.28 88888.00 2015-11-01 14:14:25.912 305 11056.49 257.03 54638.27 88888.00 2015-11-01 14:14:26.412 305 11056.48 257.08 54638.24 88888.00 2015-11-01 14:14:26.912 305 11056.53 257.13 54638.17 88888.00 2015-11-01 14:14:27.412 305 11056.51 257.17 54638.16 88888.00 2015-11-01 14:14:27.912 305 11056.49 257.20 54638.26 88888.00 2015-11-01 14:14:28.412 305 11056.44 257.24 54638.27 88888.00 2015-11-01 14:14:28.912 305 11056.47 257.28 54638.16 88888.00 2015-11-01 14:14:29.412 305 11056.52 257.33 54638.18 88888.00 2015-11-01 14:14:29.912 305 11056.53 257.37 54638.26 88888.00 2015-11-01 14:14:30.412 305 11056.49 257.39 54638.34 88888.00 2015-11-01 14:14:30.912 305 11056.52 257.39 54638.28 88888.00 2015-11-01 14:14:31.412 305 11056.47 257.43 54638.24 88888.00 2015-11-01 14:14:31.912 305 11056.49 257.50 54638.22 88888.00 2015-11-01 14:14:32.412 305 11056.47 257.53 54638.19 88888.00 2015-11-01 14:14:32.912 305 11056.39 257.58 54638.24 88888.00 2015-11-01 14:14:33.412 305 11056.37 257.62 54638.42 88888.00 2015-11-01 14:14:33.912 305 11056.31 257.64 54639.34 88888.00 2015-11-01 14:14:34.412 305 11056.23 257.63 54639.62 88888.00 2015-11-01 14:14:34.912 305 11056.23 257.72 54639.68 88888.00 2015-11-01 14:14:35.412 305 11056.18 257.75 54639.63 88888.00 2015-11-01 14:14:35.912 305 11056.12 257.78 54639.62 88888.00 2015-11-01 14:14:36.412 305 11056.04 257.81 54638.93 88888.00 2015-11-01 14:14:36.912 305 11055.99 257.86 54638.28 88888.00 2015-11-01 14:14:37.412 305 11055.95 257.94 54638.13 88888.00 2015-11-01 14:14:37.912 305 11055.92 258.03 54638.21 88888.00 2015-11-01 14:14:38.412 305 11055.90 258.03 54638.35 88888.00 2015-11-01 14:14:38.912 305 11055.84 258.05 54638.14 88888.00 2015-11-01 14:14:39.412 305 11055.74 258.04 54638.09 88888.00 2015-11-01 14:14:39.912 305 11055.70 258.05 54638.18 88888.00 2015-11-01 14:14:40.412 305 11055.65 258.07 54638.24 88888.00 2015-11-01 14:14:40.912 305 11055.64 258.07 54638.20 88888.00 2015-11-01 14:14:41.412 305 11055.59 258.10 54638.16 88888.00 2015-11-01 14:14:41.912 305 11055.55 258.15 54638.18 88888.00 2015-11-01 14:14:42.412 305 11055.48 258.19 54638.25 88888.00 2015-11-01 14:14:42.912 305 11055.44 258.23 54638.29 88888.00 2015-11-01 14:14:43.412 305 11055.39 258.24 54638.14 88888.00 2015-11-01 14:14:43.912 305 11055.33 258.24 54638.09 88888.00 2015-11-01 14:14:44.412 305 11055.29 258.23 54638.16 88888.00 2015-11-01 14:14:44.912 305 11055.24 258.19 54638.13 88888.00 2015-11-01 14:14:45.412 305 11055.15 258.15 54638.12 88888.00 2015-11-01 14:14:45.912 305 11055.07 258.19 54638.16 88888.00 2015-11-01 14:14:46.412 305 11055.01 258.20 54638.20 88888.00 2015-11-01 14:14:46.912 305 11054.90 258.24 54638.22 88888.00 2015-11-01 14:14:47.412 305 11054.77 258.26 54638.29 88888.00 2015-11-01 14:14:47.912 305 11054.69 258.24 54638.29 88888.00 2015-11-01 14:14:48.412 305 11054.61 258.27 54638.39 88888.00 2015-11-01 14:14:48.912 305 11054.59 258.29 54638.40 88888.00 2015-11-01 14:14:49.412 305 11054.59 258.31 54638.33 88888.00 2015-11-01 14:14:49.912 305 11054.49 258.27 54638.29 88888.00 2015-11-01 14:14:50.412 305 11054.37 258.30 54638.24 88888.00 2015-11-01 14:14:50.912 305 11054.24 258.35 54638.30 88888.00 2015-11-01 14:14:51.412 305 11054.16 258.29 54638.24 88888.00 2015-11-01 14:14:51.912 305 11054.09 258.27 54638.28 88888.00 2015-11-01 14:14:52.412 305 11053.95 258.23 54638.33 88888.00 2015-11-01 14:14:52.912 305 11053.87 258.27 54638.35 88888.00 2015-11-01 14:14:53.412 305 11053.80 258.26 54638.29 88888.00 2015-11-01 14:14:53.912 305 11053.75 258.27 54638.31 88888.00 2015-11-01 14:14:54.412 305 11053.69 258.24 54638.31 88888.00 2015-11-01 14:14:54.912 305 11053.62 258.28 54638.33 88888.00 2015-11-01 14:14:55.412 305 11053.54 258.30 54638.38 88888.00 2015-11-01 14:14:55.912 305 11053.44 258.29 54638.45 88888.00 2015-11-01 14:14:56.412 305 11053.38 258.31 54638.46 88888.00 2015-11-01 14:14:56.912 305 11053.29 258.32 54638.45 88888.00 2015-11-01 14:14:57.412 305 11053.18 258.32 54638.48 88888.00 2015-11-01 14:14:57.912 305 11053.12 258.27 54638.55 88888.00 2015-11-01 14:14:58.412 305 11053.08 258.26 54638.57 88888.00 2015-11-01 14:14:58.912 305 11053.01 258.23 54638.66 88888.00 2015-11-01 14:14:59.412 305 11052.97 258.15 54638.68 88888.00 2015-11-01 14:14:59.912 305 11052.88 258.11 54638.70 88888.00 2015-11-01 14:15:00.412 305 11052.76 258.06 54638.69 88888.00 2015-11-01 14:15:00.912 305 11052.70 258.09 54638.57 88888.00 2015-11-01 14:15:01.412 305 11052.64 258.07 54638.54 88888.00 2015-11-01 14:15:01.912 305 11052.52 258.02 54638.56 88888.00 2015-11-01 14:15:02.412 305 11052.40 258.00 54638.60 88888.00 2015-11-01 14:15:02.912 305 11052.31 258.04 54638.52 88888.00 2015-11-01 14:15:03.412 305 11052.26 258.05 54638.45 88888.00 2015-11-01 14:15:03.912 305 11052.15 258.09 54638.49 88888.00 2015-11-01 14:15:04.412 305 11051.96 258.13 54638.47 88888.00 2015-11-01 14:15:04.912 305 11051.79 258.17 54638.60 88888.00 2015-11-01 14:15:05.412 305 11051.62 258.15 54638.62 88888.00 2015-11-01 14:15:05.912 305 11051.52 258.10 54638.46 88888.00 2015-11-01 14:15:06.412 305 11051.44 258.01 54638.53 88888.00 2015-11-01 14:15:06.912 305 11051.30 257.95 54638.59 88888.00 2015-11-01 14:15:07.412 305 11051.16 257.84 54638.69 88888.00 2015-11-01 14:15:07.912 305 11051.05 257.73 54638.75 88888.00 2015-11-01 14:15:08.412 305 11050.98 257.65 54638.88 88888.00 2015-11-01 14:15:08.912 305 11050.89 257.58 54639.07 88888.00 2015-11-01 14:15:09.412 305 11050.72 257.56 54639.22 88888.00 2015-11-01 14:15:09.912 305 11050.64 257.53 54639.22 88888.00 2015-11-01 14:15:10.412 305 11050.58 257.41 54639.25 88888.00 2015-11-01 14:15:10.912 305 11050.50 257.30 54639.33 88888.00 2015-11-01 14:15:11.412 305 11050.40 257.20 54639.40 88888.00 2015-11-01 14:15:11.912 305 11050.34 257.09 54639.42 88888.00 2015-11-01 14:15:12.412 305 11050.27 257.05 54639.38 88888.00 2015-11-01 14:15:12.912 305 11050.17 256.99 54639.47 88888.00 2015-11-01 14:15:13.412 305 11050.06 256.88 54639.53 88888.00 2015-11-01 14:15:13.912 305 11049.96 256.82 54639.60 88888.00 2015-11-01 14:15:14.412 305 11049.84 256.74 54639.57 88888.00 2015-11-01 14:15:14.912 305 11049.75 256.65 54639.66 88888.00 2015-11-01 14:15:15.412 305 11049.72 256.60 54639.73 88888.00 2015-11-01 14:15:15.912 305 11049.66 256.49 54639.78 88888.00 2015-11-01 14:15:16.412 305 11049.61 256.43 54639.83 88888.00 2015-11-01 14:15:16.912 305 11049.54 256.36 54639.88 88888.00 2015-11-01 14:15:17.412 305 11049.48 256.26 54639.91 88888.00 2015-11-01 14:15:17.912 305 11049.45 256.19 54639.97 88888.00 2015-11-01 14:15:18.412 305 11049.38 256.08 54639.89 88888.00 2015-11-01 14:15:18.912 305 11049.33 256.01 54639.91 88888.00 2015-11-01 14:15:19.412 305 11049.22 255.94 54639.85 88888.00 2015-11-01 14:15:19.912 305 11049.17 255.81 54639.86 88888.00 2015-11-01 14:15:20.412 305 11049.15 255.70 54639.89 88888.00 2015-11-01 14:15:20.912 305 11049.06 255.66 54639.97 88888.00 2015-11-01 14:15:21.412 305 11049.02 255.56 54639.96 88888.00 2015-11-01 14:15:21.912 305 11048.91 255.45 54639.96 88888.00 2015-11-01 14:15:22.412 305 11048.83 255.28 54639.88 88888.00 2015-11-01 14:15:22.912 305 11048.79 255.26 54639.91 88888.00 2015-11-01 14:15:23.412 305 11048.73 255.18 54639.88 88888.00 2015-11-01 14:15:23.912 305 11048.69 255.13 54639.98 88888.00 2015-11-01 14:15:24.412 305 11048.57 255.05 54640.10 88888.00 2015-11-01 14:15:24.912 305 11048.46 254.91 54640.20 88888.00 2015-11-01 14:15:25.412 305 11048.32 254.80 54640.22 88888.00 2015-11-01 14:15:25.912 305 11048.27 254.75 54640.24 88888.00 2015-11-01 14:15:26.412 305 11048.23 254.68 54640.31 88888.00 2015-11-01 14:15:26.912 305 11048.20 254.59 54640.28 88888.00 2015-11-01 14:15:27.412 305 11048.10 254.48 54640.32 88888.00 2015-11-01 14:15:27.912 305 11048.02 254.42 54640.17 88888.00 2015-11-01 14:15:28.412 305 11047.94 254.37 54640.11 88888.00 2015-11-01 14:15:28.912 305 11047.87 254.24 54640.01 88888.00 2015-11-01 14:15:29.412 305 11047.83 254.17 54640.15 88888.00 2015-11-01 14:15:29.912 305 11047.74 254.12 54640.23 88888.00 2015-11-01 14:15:30.412 305 11047.66 254.01 54640.23 88888.00 2015-11-01 14:15:30.912 305 11047.59 253.85 54640.37 88888.00 2015-11-01 14:15:31.412 305 11047.57 253.79 54640.35 88888.00 2015-11-01 14:15:31.912 305 11047.48 253.72 54640.36 88888.00 2015-11-01 14:15:32.412 305 11047.42 253.66 54640.37 88888.00 2015-11-01 14:15:32.912 305 11047.37 253.63 54640.44 88888.00 2015-11-01 14:15:33.412 305 11047.31 253.48 54640.49 88888.00 2015-11-01 14:15:33.912 305 11047.17 253.36 54640.54 88888.00 2015-11-01 14:15:34.412 305 11047.01 253.24 54640.58 88888.00 2015-11-01 14:15:34.912 305 11046.98 253.17 54640.54 88888.00 2015-11-01 14:15:35.412 305 11046.87 253.09 54640.56 88888.00 2015-11-01 14:15:35.912 305 11046.86 253.07 54640.54 88888.00 2015-11-01 14:15:36.412 305 11046.72 253.03 54640.56 88888.00 2015-11-01 14:15:36.912 305 11046.66 252.96 54640.59 88888.00 2015-11-01 14:15:37.412 305 11046.55 252.91 54640.65 88888.00 2015-11-01 14:15:37.912 305 11046.47 252.88 54640.73 88888.00 2015-11-01 14:15:38.412 305 11046.39 252.82 54640.81 88888.00 2015-11-01 14:15:38.912 305 11046.33 252.69 54640.80 88888.00 2015-11-01 14:15:39.412 305 11046.25 252.57 54640.79 88888.00 2015-11-01 14:15:39.912 305 11046.14 252.49 54640.91 88888.00 2015-11-01 14:15:40.412 305 11046.04 252.43 54640.96 88888.00 2015-11-01 14:15:40.912 305 11045.96 252.38 54641.06 88888.00 2015-11-01 14:15:41.412 305 11045.87 252.31 54641.19 88888.00 2015-11-01 14:15:41.912 305 11045.81 252.28 54641.15 88888.00 2015-11-01 14:15:42.412 305 11045.66 252.24 54641.18 88888.00 2015-11-01 14:15:42.912 305 11045.56 252.22 54641.17 88888.00 2015-11-01 14:15:43.412 305 11045.45 252.14 54641.21 88888.00 2015-11-01 14:15:43.912 305 11045.38 252.01 54641.25 88888.00 2015-11-01 14:15:44.412 305 11045.27 251.89 54641.32 88888.00 2015-11-01 14:15:44.912 305 11045.15 251.84 54641.38 88888.00 2015-11-01 14:15:45.412 305 11045.07 251.79 54641.37 88888.00 2015-11-01 14:15:45.912 305 11044.99 251.73 54641.40 88888.00 2015-11-01 14:15:46.412 305 11044.87 251.60 54641.50 88888.00 2015-11-01 14:15:46.912 305 11044.78 251.55 54641.51 88888.00 2015-11-01 14:15:47.412 305 11044.71 251.51 54641.64 88888.00 2015-11-01 14:15:47.912 305 11044.67 251.47 54641.72 88888.00 2015-11-01 14:15:48.412 305 11044.59 251.37 54641.75 88888.00 2015-11-01 14:15:48.912 305 11044.49 251.31 54641.70 88888.00 2015-11-01 14:15:49.412 305 11044.44 251.25 54641.87 88888.00 2015-11-01 14:15:49.912 305 11044.38 251.19 54641.88 88888.00 2015-11-01 14:15:50.412 305 11044.34 251.10 54641.89 88888.00 2015-11-01 14:15:50.912 305 11044.26 251.08 54641.93 88888.00 2015-11-01 14:15:51.412 305 11044.15 251.10 54641.93 88888.00 2015-11-01 14:15:51.912 305 11044.08 251.03 54641.98 88888.00 2015-11-01 14:15:52.412 305 11043.97 250.95 54642.15 88888.00 2015-11-01 14:15:52.912 305 11043.94 250.95 54642.16 88888.00 2015-11-01 14:15:53.412 305 11043.83 250.93 54642.17 88888.00 2015-11-01 14:15:53.912 305 11043.76 250.89 54642.21 88888.00 2015-11-01 14:15:54.412 305 11043.66 250.83 54642.22 88888.00 2015-11-01 14:15:54.912 305 11043.62 250.77 54642.29 88888.00 2015-11-01 14:15:55.412 305 11043.56 250.69 54642.04 88888.00 2015-11-01 14:15:55.912 305 11043.51 250.66 54642.17 88888.00 2015-11-01 14:15:56.412 305 11043.45 250.67 54642.34 88888.00 2015-11-01 14:15:56.912 305 11043.35 250.69 54642.38 88888.00 2015-11-01 14:15:57.412 305 11043.32 250.69 54642.41 88888.00 2015-11-01 14:15:57.912 305 11043.31 250.60 54642.40 88888.00 2015-11-01 14:15:58.412 305 11043.24 250.60 54642.49 88888.00 2015-11-01 14:15:58.912 305 11043.18 250.61 54642.55 88888.00 2015-11-01 14:15:59.412 305 11043.04 250.58 54642.59 88888.00 2015-11-01 14:15:59.912 305 11042.97 250.59 54642.66 88888.00 2015-11-01 14:16:00.412 305 11042.93 250.52 54642.74 88888.00 2015-11-01 14:16:00.912 305 11042.90 250.52 54642.68 88888.00 2015-11-01 14:16:01.412 305 11042.87 250.47 54642.77 88888.00 2015-11-01 14:16:01.912 305 11042.84 250.45 54642.81 88888.00 2015-11-01 14:16:02.412 305 11042.80 250.44 54642.74 88888.00 2015-11-01 14:16:02.912 305 11042.72 250.40 54642.69 88888.00 2015-11-01 14:16:03.412 305 11042.67 250.28 54642.69 88888.00 2015-11-01 14:16:03.912 305 11042.66 250.21 54642.68 88888.00 2015-11-01 14:16:04.412 305 11042.57 250.16 54642.66 88888.00 2015-11-01 14:16:04.912 305 11042.48 250.12 54642.68 88888.00 2015-11-01 14:16:05.412 305 11042.41 250.09 54642.73 88888.00 2015-11-01 14:16:05.912 305 11042.38 250.08 54642.74 88888.00 2015-11-01 14:16:06.412 305 11042.27 249.99 54642.80 88888.00 2015-11-01 14:16:06.912 305 11042.17 249.98 54642.91 88888.00 2015-11-01 14:16:07.412 305 11042.00 249.92 54642.98 88888.00 2015-11-01 14:16:07.912 305 11041.90 249.91 54642.98 88888.00 2015-11-01 14:16:08.412 305 11041.79 249.85 54643.02 88888.00 2015-11-01 14:16:08.912 305 11041.68 249.81 54643.03 88888.00 2015-11-01 14:16:09.412 305 11041.65 249.83 54642.98 88888.00 2015-11-01 14:16:09.912 305 11041.52 249.77 54642.95 88888.00 2015-11-01 14:16:10.412 305 11041.42 249.77 54643.00 88888.00 2015-11-01 14:16:10.912 305 11041.31 249.76 54643.11 88888.00 2015-11-01 14:16:11.412 305 11041.20 249.81 54643.18 88888.00 2015-11-01 14:16:11.912 305 11041.14 249.91 54643.21 88888.00 2015-11-01 14:16:12.412 305 11041.05 249.98 54643.28 88888.00 2015-11-01 14:16:12.912 305 11040.97 250.03 54643.30 88888.00 2015-11-01 14:16:13.412 305 11041.01 250.03 54643.43 88888.00 2015-11-01 14:16:13.912 305 11041.01 250.04 54643.47 88888.00 2015-11-01 14:16:14.412 305 11040.94 250.08 54643.52 88888.00 2015-11-01 14:16:14.912 305 11040.88 250.11 54643.55 88888.00 2015-11-01 14:16:15.412 305 11040.91 250.16 54643.62 88888.00 2015-11-01 14:16:15.912 305 11040.90 250.19 54643.73 88888.00 2015-11-01 14:16:16.412 305 11040.86 250.11 54643.88 88888.00 2015-11-01 14:16:16.912 305 11040.85 250.12 54643.72 88888.00 2015-11-01 14:16:17.412 305 11040.85 250.09 54643.65 88888.00 2015-11-01 14:16:17.912 305 11040.83 250.03 54643.60 88888.00 2015-11-01 14:16:18.412 305 11040.85 250.12 54643.54 88888.00 2015-11-01 14:16:18.912 305 11040.89 250.10 54643.54 88888.00 2015-11-01 14:16:19.412 305 11040.88 250.13 54643.61 88888.00 2015-11-01 14:16:19.912 305 11040.89 250.20 54643.61 88888.00 2015-11-01 14:16:20.412 305 11040.91 250.25 54643.64 88888.00 2015-11-01 14:16:20.912 305 11040.93 250.36 54643.71 88888.00 2015-11-01 14:16:21.412 305 11040.89 250.44 54643.77 88888.00 2015-11-01 14:16:21.912 305 11040.89 250.52 54643.69 88888.00 2015-11-01 14:16:22.412 305 11040.84 250.60 54643.56 88888.00 2015-11-01 14:16:22.912 305 11040.75 250.64 54643.62 88888.00 2015-11-01 14:16:23.412 305 11040.68 250.67 54643.75 88888.00 2015-11-01 14:16:23.913 305 11040.62 250.68 54643.81 88888.00 2015-11-01 14:16:24.413 305 11040.52 250.70 54643.80 88888.00 2015-11-01 14:16:24.913 305 11040.50 250.69 54643.90 88888.00 2015-11-01 14:16:25.413 305 11040.47 250.64 54643.98 88888.00 2015-11-01 14:16:25.913 305 11040.46 250.72 54643.98 88888.00 2015-11-01 14:16:26.413 305 11040.47 250.64 54643.98 88888.00 2015-11-01 14:16:26.913 305 11040.39 250.62 54643.91 88888.00 2015-11-01 14:16:27.413 305 11040.31 250.58 54643.98 88888.00 2015-11-01 14:16:27.913 305 11040.26 250.61 54644.07 88888.00 2015-11-01 14:16:28.413 305 11040.21 250.66 54644.16 88888.00 2015-11-01 14:16:28.913 305 11040.16 250.61 54644.26 88888.00 2015-11-01 14:16:29.413 305 11040.07 250.63 54644.23 88888.00 2015-11-01 14:16:29.913 305 11040.02 250.68 54644.18 88888.00 2015-11-01 14:16:30.413 305 11039.96 250.64 54644.23 88888.00 2015-11-01 14:16:30.913 305 11039.95 250.66 54644.33 88888.00 2015-11-01 14:16:31.413 305 11039.90 250.64 54644.50 88888.00 2015-11-01 14:16:31.913 305 11039.86 250.60 54644.60 88888.00 2015-11-01 14:16:32.413 305 11039.90 250.60 54644.67 88888.00 2015-11-01 14:16:32.913 305 11039.92 250.64 54644.70 88888.00 2015-11-01 14:16:33.413 305 11039.89 250.66 54644.70 88888.00 2015-11-01 14:16:33.913 305 11039.85 250.68 54644.69 88888.00 2015-11-01 14:16:34.413 305 11039.79 250.69 54644.75 88888.00 2015-11-01 14:16:34.913 305 11039.75 250.67 54644.77 88888.00 2015-11-01 14:16:35.413 305 11039.71 250.66 54644.73 88888.00 2015-11-01 14:16:35.913 305 11039.71 250.59 54644.86 88888.00 2015-11-01 14:16:36.413 305 11039.69 250.61 54644.96 88888.00 2015-11-01 14:16:36.913 305 11039.66 250.60 54645.02 88888.00 2015-11-01 14:16:37.413 305 11039.70 250.52 54645.00 88888.00 2015-11-01 14:16:37.913 305 11039.73 250.57 54644.97 88888.00 2015-11-01 14:16:38.413 305 11039.73 250.61 54644.97 88888.00 2015-11-01 14:16:38.913 305 11039.73 250.57 54644.97 88888.00 2015-11-01 14:16:39.413 305 11039.78 250.52 54644.94 88888.00 2015-11-01 14:16:39.913 305 11039.73 250.54 54644.84 88888.00 2015-11-01 14:16:40.413 305 11039.73 250.64 54644.88 88888.00 2015-11-01 14:16:40.913 305 11039.73 250.66 54644.97 88888.00 2015-11-01 14:16:41.413 305 11039.71 250.63 54644.91 88888.00 2015-11-01 14:16:41.913 305 11039.74 250.66 54644.96 88888.00 2015-11-01 14:16:42.413 305 11039.76 250.72 54644.94 88888.00 2015-11-01 14:16:42.913 305 11039.76 250.68 54644.89 88888.00 2015-11-01 14:16:43.413 305 11039.75 250.64 54644.92 88888.00 2015-11-01 14:16:43.913 305 11039.75 250.63 54644.92 88888.00 2015-11-01 14:16:44.413 305 11039.78 250.63 54644.87 88888.00 2015-11-01 14:16:44.913 305 11039.81 250.51 54644.84 88888.00 2015-11-01 14:16:45.413 305 11039.79 250.44 54644.78 88888.00 2015-11-01 14:16:45.913 305 11039.82 250.45 54644.80 88888.00 2015-11-01 14:16:46.413 305 11039.85 250.41 54644.79 88888.00 2015-11-01 14:16:46.913 305 11039.89 250.32 54644.91 88888.00 2015-11-01 14:16:47.413 305 11039.91 250.23 54644.92 88888.00 2015-11-01 14:16:47.913 305 11039.90 250.24 54644.84 88888.00 2015-11-01 14:16:48.413 305 11039.91 250.17 54644.78 88888.00 2015-11-01 14:16:48.913 305 11039.92 250.10 54644.83 88888.00 2015-11-01 14:16:49.413 305 11039.94 250.03 54644.82 88888.00 2015-11-01 14:16:49.913 305 11040.00 249.98 54644.80 88888.00 2015-11-01 14:16:50.413 305 11040.00 250.00 54644.73 88888.00 2015-11-01 14:16:50.913 305 11040.05 249.99 54644.62 88888.00 2015-11-01 14:16:51.413 305 11040.11 249.92 54644.65 88888.00 2015-11-01 14:16:51.913 305 11040.15 249.88 54644.60 88888.00 2015-11-01 14:16:52.413 305 11040.16 249.88 54644.52 88888.00 2015-11-01 14:16:52.913 305 11040.16 249.90 54644.52 88888.00 2015-11-01 14:16:53.413 305 11040.21 249.83 54644.52 88888.00 2015-11-01 14:16:53.913 305 11040.21 249.75 54644.62 88888.00 2015-11-01 14:16:54.413 305 11040.21 249.70 54644.62 88888.00 2015-11-01 14:16:54.913 305 11040.21 249.70 54644.61 88888.00 2015-11-01 14:16:55.413 305 11040.22 249.71 54644.57 88888.00 2015-11-01 14:16:55.913 305 11040.21 249.67 54644.47 88888.00 2015-11-01 14:16:56.413 305 11040.23 249.52 54644.42 88888.00 2015-11-01 14:16:56.913 305 11040.22 249.40 54644.44 88888.00 2015-11-01 14:16:57.413 305 11040.23 249.32 54644.51 88888.00 2015-11-01 14:16:57.913 305 11040.26 249.31 54644.52 88888.00 2015-11-01 14:16:58.413 305 11040.27 249.27 54644.48 88888.00 2015-11-01 14:16:58.913 305 11040.28 249.20 54644.43 88888.00 2015-11-01 14:16:59.413 305 11040.31 249.10 54644.44 88888.00 2015-11-01 14:16:59.913 305 11040.34 249.03 54644.48 88888.00 2015-11-01 14:17:00.413 305 11040.37 248.91 54644.49 88888.00 2015-11-01 14:17:00.913 305 11040.37 248.86 54644.51 88888.00 2015-11-01 14:17:01.413 305 11040.33 248.81 54644.59 88888.00 2015-11-01 14:17:01.913 305 11040.34 248.81 54644.58 88888.00 2015-11-01 14:17:02.413 305 11040.42 248.81 54644.56 88888.00 2015-11-01 14:17:02.913 305 11040.42 248.81 54644.54 88888.00 2015-11-01 14:17:03.413 305 11040.39 248.83 54644.59 88888.00 2015-11-01 14:17:03.913 305 11040.39 248.83 54644.61 88888.00 2015-11-01 14:17:04.413 305 11040.44 248.80 54644.62 88888.00 2015-11-01 14:17:04.913 305 11040.47 248.80 54644.62 88888.00 2015-11-01 14:17:05.413 305 11040.49 248.80 54644.62 88888.00 2015-11-01 14:17:05.913 305 11040.57 248.72 54644.62 88888.00 2015-11-01 14:17:06.413 305 11040.55 248.68 54644.62 88888.00 2015-11-01 14:17:06.913 305 11040.59 248.67 54644.58 88888.00 2015-11-01 14:17:07.413 305 11040.65 248.63 54644.58 88888.00 2015-11-01 14:17:07.913 305 11040.67 248.59 54644.57 88888.00 2015-11-01 14:17:08.413 305 11040.76 248.57 54644.65 88888.00 2015-11-01 14:17:08.913 305 11040.81 248.57 54644.70 88888.00 2015-11-01 14:17:09.413 305 11040.84 248.55 54644.68 88888.00 2015-11-01 14:17:09.913 305 11040.88 248.50 54644.70 88888.00 2015-11-01 14:17:10.413 305 11040.94 248.54 54644.65 88888.00 2015-11-01 14:17:10.913 305 11040.95 248.54 54644.63 88888.00 2015-11-01 14:17:11.413 305 11040.99 248.49 54644.63 88888.00 2015-11-01 14:17:11.913 305 11041.05 248.49 54644.66 88888.00 2015-11-01 14:17:12.413 305 11041.10 248.48 54644.69 88888.00 2015-11-01 14:17:12.913 305 11041.16 248.46 54644.60 88888.00 2015-11-01 14:17:13.413 305 11041.25 248.47 54644.45 88888.00 2015-11-01 14:17:13.913 305 11041.25 248.50 54644.49 88888.00 2015-11-01 14:17:14.413 305 11041.30 248.54 54644.61 88888.00 2015-11-01 14:17:14.913 305 11041.38 248.49 54644.61 88888.00 2015-11-01 14:17:15.413 305 11041.44 248.48 54644.61 88888.00 2015-11-01 14:17:15.913 305 11041.49 248.54 54644.59 88888.00 2015-11-01 14:17:16.413 305 11041.51 248.56 54644.47 88888.00 2015-11-01 14:17:16.913 305 11041.59 248.56 54644.41 88888.00 2015-11-01 14:17:17.413 305 11041.70 248.57 54644.41 88888.00 2015-11-01 14:17:17.913 305 11041.79 248.57 54644.42 88888.00 2015-11-01 14:17:18.413 305 11041.77 248.57 54644.38 88888.00 2015-11-01 14:17:18.913 305 11041.82 248.67 54644.34 88888.00 2015-11-01 14:17:19.413 305 11041.89 248.74 54644.25 88888.00 2015-11-01 14:17:19.913 305 11041.90 248.81 54644.14 88888.00 2015-11-01 14:17:20.413 305 11041.96 248.83 54644.12 88888.00 2015-11-01 14:17:20.913 305 11042.00 248.78 54644.07 88888.00 2015-11-01 14:17:21.413 305 11042.04 248.74 54644.05 88888.00 2015-11-01 14:17:21.913 305 11042.11 248.73 54643.95 88888.00 2015-11-01 14:17:22.413 305 11042.12 248.78 54643.90 88888.00 2015-11-01 14:17:22.913 305 11042.14 248.84 54643.98 88888.00 2015-11-01 14:17:23.413 305 11042.20 248.97 54643.97 88888.00 2015-11-01 14:17:23.913 305 11042.20 249.01 54643.95 88888.00 2015-11-01 14:17:24.413 305 11042.26 248.97 54643.91 88888.00 2015-11-01 14:17:24.913 305 11042.26 248.94 54643.91 88888.00 2015-11-01 14:17:25.413 305 11042.30 249.01 54643.84 88888.00 2015-11-01 14:17:25.913 305 11042.38 249.10 54643.73 88888.00 2015-11-01 14:17:26.413 305 11042.41 249.10 54643.73 88888.00 2015-11-01 14:17:26.913 305 11042.40 248.99 54643.82 88888.00 2015-11-01 14:17:27.413 305 11042.45 248.94 54643.86 88888.00 2015-11-01 14:17:27.913 305 11042.47 249.02 54643.70 88888.00 2015-11-01 14:17:28.413 305 11042.47 249.08 54643.68 88888.00 2015-11-01 14:17:28.913 305 11042.45 249.12 54643.72 88888.00 2015-11-01 14:17:29.413 305 11042.55 249.08 54643.63 88888.00 2015-11-01 14:17:29.913 305 11042.53 249.09 54643.68 88888.00 2015-11-01 14:17:30.413 305 11042.53 249.11 54643.63 88888.00 2015-11-01 14:17:30.913 305 11042.57 249.14 54643.56 88888.00 2015-11-01 14:17:31.413 305 11042.58 249.16 54643.55 88888.00 2015-11-01 14:17:31.913 305 11042.55 249.15 54643.52 88888.00 2015-11-01 14:17:32.413 305 11042.55 249.20 54643.52 88888.00 2015-11-01 14:17:32.913 305 11042.56 249.22 54643.57 88888.00 2015-11-01 14:17:33.413 305 11042.57 249.17 54643.52 88888.00 2015-11-01 14:17:33.913 305 11042.58 249.20 54643.36 88888.00 2015-11-01 14:17:34.413 305 11042.62 249.26 54643.42 88888.00 2015-11-01 14:17:34.913 305 11042.67 249.26 54643.51 88888.00 2015-11-01 14:17:35.413 305 11042.62 249.27 54643.60 88888.00 2015-11-01 14:17:35.913 305 11042.62 249.32 54643.43 88888.00 2015-11-01 14:17:36.413 305 11042.61 249.40 54643.46 88888.00 2015-11-01 14:17:36.913 305 11042.59 249.40 54643.48 88888.00 2015-11-01 14:17:37.413 305 11042.58 249.39 54643.54 88888.00 2015-11-01 14:17:37.913 305 11042.55 249.49 54643.46 88888.00 2015-11-01 14:17:38.413 305 11042.53 249.54 54643.57 88888.00 2015-11-01 14:17:38.913 305 11042.55 249.48 54643.68 88888.00 2015-11-01 14:17:39.413 305 11042.58 249.49 54643.66 88888.00 2015-11-01 14:17:39.913 305 11042.56 249.57 54643.70 88888.00 2015-11-01 14:17:40.413 305 11042.55 249.54 54643.57 88888.00 2015-11-01 14:17:40.913 305 11042.53 249.54 54643.49 88888.00 2015-11-01 14:17:41.413 305 11042.52 249.58 54643.43 88888.00 2015-11-01 14:17:41.913 305 11042.45 249.58 54643.45 88888.00 2015-11-01 14:17:42.413 305 11042.37 249.57 54643.43 88888.00 2015-11-01 14:17:42.913 305 11042.35 249.64 54643.35 88888.00 2015-11-01 14:17:43.413 305 11042.32 249.67 54643.38 88888.00 2015-11-01 14:17:43.913 305 11042.29 249.66 54643.40 88888.00 2015-11-01 14:17:44.413 305 11042.20 249.69 54643.38 88888.00 2015-11-01 14:17:44.913 305 11042.11 249.73 54643.33 88888.00 2015-11-01 14:17:45.413 305 11042.12 249.73 54643.30 88888.00 2015-11-01 14:17:45.913 305 11042.11 249.78 54643.29 88888.00 2015-11-01 14:17:46.413 305 11042.00 249.82 54643.28 88888.00 2015-11-01 14:17:46.913 305 11042.04 249.84 54643.17 88888.00 2015-11-01 14:17:47.413 305 11041.93 249.86 54643.04 88888.00 2015-11-01 14:17:47.913 305 11041.85 249.90 54642.93 88888.00 2015-11-01 14:17:48.413 305 11041.74 249.92 54642.93 88888.00 2015-11-01 14:17:48.913 305 11041.63 249.92 54642.78 88888.00 2015-11-01 14:17:49.413 305 11041.63 249.99 54642.70 88888.00 2015-11-01 14:17:49.913 305 11041.54 249.96 54642.67 88888.00 2015-11-01 14:17:50.413 305 11041.51 250.03 54642.65 88888.00 2015-11-01 14:17:50.913 305 11041.49 249.91 54642.49 88888.00 2015-11-01 14:17:51.413 305 11041.46 249.91 54642.51 88888.00 2015-11-01 14:17:51.913 305 11041.41 249.90 54642.47 88888.00 2015-11-01 14:17:52.413 305 11041.37 249.90 54642.49 88888.00 2015-11-01 14:17:52.913 305 11041.33 249.88 54642.60 88888.00 2015-11-01 14:17:53.413 305 11041.27 249.92 54642.72 88888.00 2015-11-01 14:17:53.913 305 11041.23 249.91 54642.84 88888.00 2015-11-01 14:17:54.413 305 11041.17 249.87 54642.81 88888.00 2015-11-01 14:17:54.913 305 11041.11 249.81 54642.94 88888.00 2015-11-01 14:17:55.413 305 11041.04 249.83 54643.10 88888.00 2015-11-01 14:17:55.913 305 11040.97 249.91 54643.26 88888.00 2015-11-01 14:17:56.413 305 11040.86 249.86 54643.38 88888.00 2015-11-01 14:17:56.913 305 11040.80 249.90 54643.51 88888.00 2015-11-01 14:17:57.413 305 11040.73 249.90 54643.68 88888.00 2015-11-01 14:17:57.913 305 11040.63 249.86 54643.78 88888.00 2015-11-01 14:17:58.413 305 11040.49 249.90 54643.83 88888.00 2015-11-01 14:17:58.913 305 11040.39 249.98 54643.82 88888.00 2015-11-01 14:17:59.413 305 11040.36 249.98 54643.97 88888.00 2015-11-01 14:17:59.913 305 11040.26 249.95 54644.13 88888.00 2015-11-01 14:18:00.413 305 11040.15 249.96 54644.15 88888.00 2015-11-01 14:18:00.913 305 11040.05 249.94 54644.16 88888.00 2015-11-01 14:18:01.413 305 11040.00 249.95 54644.21 88888.00 2015-11-01 14:18:01.913 305 11039.99 249.98 54644.25 88888.00 2015-11-01 14:18:02.413 305 11039.90 250.03 54644.34 88888.00 2015-11-01 14:18:02.913 305 11039.75 250.00 54644.26 88888.00 2015-11-01 14:18:03.413 305 11039.63 249.96 54644.40 88888.00 2015-11-01 14:18:03.913 305 11039.53 250.01 54644.47 88888.00 2015-11-01 14:18:04.413 305 11039.45 250.03 54644.45 88888.00 2015-11-01 14:18:04.913 305 11039.34 250.05 54644.52 88888.00 2015-11-01 14:18:05.413 305 11039.31 250.04 54644.54 88888.00 2015-11-01 14:18:05.913 305 11039.29 250.07 54644.52 88888.00 2015-11-01 14:18:06.413 305 11039.23 250.18 54644.50 88888.00 2015-11-01 14:18:06.913 305 11039.21 250.18 54644.49 88888.00 2015-11-01 14:18:07.413 305 11039.14 250.20 54644.57 88888.00 2015-11-01 14:18:07.913 305 11039.00 250.28 54644.60 88888.00 2015-11-01 14:18:08.413 305 11038.92 250.30 54644.65 88888.00 2015-11-01 14:18:08.913 305 11038.89 250.34 54644.75 88888.00 2015-11-01 14:18:09.413 305 11038.84 250.35 54644.79 88888.00 2015-11-01 14:18:09.913 305 11038.81 250.38 54644.75 88888.00 2015-11-01 14:18:10.413 305 11038.77 250.42 54644.76 88888.00 2015-11-01 14:18:10.913 305 11038.72 250.38 54644.78 88888.00 2015-11-01 14:18:11.413 305 11038.63 250.35 54644.76 88888.00 2015-11-01 14:18:11.913 305 11038.59 250.42 54644.85 88888.00 2015-11-01 14:18:12.413 305 11038.56 250.47 54644.96 88888.00 2015-11-01 14:18:12.913 305 11038.54 250.43 54645.02 88888.00 2015-11-01 14:18:13.413 305 11038.50 250.42 54645.06 88888.00 2015-11-01 14:18:13.913 305 11038.53 250.45 54645.07 88888.00 2015-11-01 14:18:14.413 305 11038.45 250.53 54645.12 88888.00 2015-11-01 14:18:14.913 305 11038.46 250.55 54645.11 88888.00 2015-11-01 14:18:15.413 305 11038.43 250.50 54645.11 88888.00 2015-11-01 14:18:15.913 305 11038.44 250.45 54645.15 88888.00 2015-11-01 14:18:16.413 305 11038.40 250.49 54645.22 88888.00 2015-11-01 14:18:16.913 305 11038.37 250.53 54645.22 88888.00 2015-11-01 14:18:17.413 305 11038.39 250.57 54645.23 88888.00 2015-11-01 14:18:17.913 305 11038.42 250.51 54645.27 88888.00 2015-11-01 14:18:18.413 305 11038.39 250.51 54645.20 88888.00 2015-11-01 14:18:18.913 305 11038.34 250.52 54645.19 88888.00 2015-11-01 14:18:19.413 305 11038.33 250.58 54645.20 88888.00 2015-11-01 14:18:19.913 305 11038.24 250.60 54645.20 88888.00 2015-11-01 14:18:20.413 305 11038.24 250.53 54645.28 88888.00 2015-11-01 14:18:20.913 305 11038.25 250.54 54645.36 88888.00 2015-11-01 14:18:21.413 305 11038.20 250.55 54645.33 88888.00 2015-11-01 14:18:21.913 305 11038.22 250.59 54645.31 88888.00 2015-11-01 14:18:22.413 305 11038.22 250.64 54645.42 88888.00 2015-11-01 14:18:22.913 305 11038.19 250.57 54645.39 88888.00 2015-11-01 14:18:23.413 305 11038.14 250.51 54645.33 88888.00 2015-11-01 14:18:23.913 305 11038.16 250.55 54645.44 88888.00 2015-11-01 14:18:24.413 305 11038.13 250.55 54645.40 88888.00 2015-11-01 14:18:24.913 305 11038.11 250.55 54645.32 88888.00 2015-11-01 14:18:25.413 305 11038.09 250.52 54645.35 88888.00 2015-11-01 14:18:25.913 305 11038.08 250.52 54645.41 88888.00 2015-11-01 14:18:26.413 305 11038.04 250.57 54645.49 88888.00 2015-11-01 14:18:26.913 305 11038.07 250.64 54645.52 88888.00 2015-11-01 14:18:27.413 305 11038.12 250.68 54645.52 88888.00 2015-11-01 14:18:27.913 305 11038.11 250.69 54645.55 88888.00 2015-11-01 14:18:28.413 305 11038.07 250.64 54645.58 88888.00 2015-11-01 14:18:28.913 305 11038.02 250.64 54645.63 88888.00 2015-11-01 14:18:29.413 305 11037.99 250.63 54645.64 88888.00 2015-11-01 14:18:29.913 305 11037.96 250.67 54645.71 88888.00 2015-11-01 14:18:30.413 305 11037.92 250.66 54645.68 88888.00 2015-11-01 14:18:30.913 305 11037.88 250.53 54645.63 88888.00 2015-11-01 14:18:31.413 305 11037.81 250.46 54645.72 88888.00 2015-11-01 14:18:31.913 305 11037.77 250.52 54645.71 88888.00 2015-11-01 14:18:32.413 305 11037.75 250.54 54645.62 88888.00 2015-11-01 14:18:32.913 305 11037.76 250.53 54645.63 88888.00 2015-11-01 14:18:33.413 305 11037.67 250.55 54645.62 88888.00 2015-11-01 14:18:33.913 305 11037.64 250.46 54645.68 88888.00 2015-11-01 14:18:34.413 305 11037.64 250.37 54645.71 88888.00 2015-11-01 14:18:34.913 305 11037.64 250.34 54645.63 88888.00 2015-11-01 14:18:35.413 305 11037.62 250.34 54645.54 88888.00 2015-11-01 14:18:35.913 305 11037.57 250.38 54645.52 88888.00 2015-11-01 14:18:36.413 305 11037.60 250.46 54645.55 88888.00 2015-11-01 14:18:36.913 305 11037.55 250.38 54645.58 88888.00 2015-11-01 14:18:37.413 305 11037.46 250.33 54645.56 88888.00 2015-11-01 14:18:37.913 305 11037.38 250.28 54645.59 88888.00 2015-11-01 14:18:38.413 305 11037.34 250.21 54645.54 88888.00 2015-11-01 14:18:38.913 305 11037.30 250.16 54645.52 88888.00 2015-11-01 14:18:39.413 305 11037.22 250.11 54645.59 88888.00 2015-11-01 14:18:39.913 305 11037.19 250.15 54645.61 88888.00 2015-11-01 14:18:40.413 305 11037.15 250.19 54645.58 88888.00 2015-11-01 14:18:40.913 305 11037.05 250.18 54645.57 88888.00 2015-11-01 14:18:41.413 305 11036.92 250.11 54645.61 88888.00 2015-11-01 14:18:41.913 305 11036.87 250.09 54645.63 88888.00 2015-11-01 14:18:42.413 305 11036.78 250.02 54645.68 88888.00 2015-11-01 14:18:42.913 305 11036.75 249.98 54645.74 88888.00 2015-11-01 14:18:43.413 305 11036.66 249.93 54645.77 88888.00 2015-11-01 14:18:43.913 305 11036.61 249.92 54645.77 88888.00 2015-11-01 14:18:44.413 305 11036.59 249.91 54645.77 88888.00 2015-11-01 14:18:44.913 305 11036.59 249.88 54645.76 88888.00 2015-11-01 14:18:45.413 305 11036.54 249.90 54645.77 88888.00 2015-11-01 14:18:45.913 305 11036.46 249.87 54645.79 88888.00 2015-11-01 14:18:46.413 305 11036.47 249.88 54645.76 88888.00 2015-11-01 14:18:46.913 305 11036.40 249.92 54645.80 88888.00 2015-11-01 14:18:47.413 305 11036.35 249.93 54645.81 88888.00 2015-11-01 14:18:47.913 305 11036.31 249.95 54645.81 88888.00 2015-11-01 14:18:48.413 305 11036.29 249.94 54645.88 88888.00 2015-11-01 14:18:48.913 305 11036.31 249.88 54645.87 88888.00 2015-11-01 14:18:49.413 305 11036.26 249.87 54645.83 88888.00 2015-11-01 14:18:49.913 305 11036.19 249.90 54645.77 88888.00 2015-11-01 14:18:50.413 305 11036.16 249.86 54645.74 88888.00 2015-11-01 14:18:50.913 305 11036.16 249.86 54645.73 88888.00 2015-11-01 14:18:51.413 305 11036.15 249.83 54645.72 88888.00 2015-11-01 14:18:51.913 305 11036.09 249.79 54645.80 88888.00 2015-11-01 14:18:52.413 305 11036.04 249.79 54645.81 88888.00 2015-11-01 14:18:52.913 305 11036.04 249.79 54645.85 88888.00 2015-11-01 14:18:53.413 305 11036.04 249.78 54645.92 88888.00 2015-11-01 14:18:53.913 305 11036.00 249.75 54645.82 88888.00 2015-11-01 14:18:54.413 305 11035.95 249.71 54645.85 88888.00 2015-11-01 14:18:54.913 305 11035.90 249.67 54645.93 88888.00 2015-11-01 14:18:55.413 305 11035.87 249.62 54645.90 88888.00 2015-11-01 14:18:55.913 305 11035.86 249.62 54645.88 88888.00 2015-11-01 14:18:56.413 305 11035.83 249.61 54645.97 88888.00 2015-11-01 14:18:56.913 305 11035.83 249.56 54646.00 88888.00 2015-11-01 14:18:57.413 305 11035.84 249.53 54645.96 88888.00 2015-11-01 14:18:57.913 305 11035.78 249.53 54646.14 88888.00 2015-11-01 14:18:58.413 305 11035.79 249.52 54646.05 88888.00 2015-11-01 14:18:58.913 305 11035.79 249.51 54646.07 88888.00 2015-11-01 14:18:59.413 305 11035.84 249.51 54646.03 88888.00 2015-11-01 14:18:59.913 305 11035.89 249.39 54646.02 88888.00 2015-11-01 14:19:00.413 305 11035.81 249.34 54646.02 88888.00 2015-11-01 14:19:00.913 305 11035.77 249.31 54646.00 88888.00 2015-11-01 14:19:01.413 305 11035.72 249.23 54646.06 88888.00 2015-11-01 14:19:01.913 305 11035.65 249.22 54646.10 88888.00 2015-11-01 14:19:02.413 305 11035.63 249.18 54646.14 88888.00 2015-11-01 14:19:02.913 305 11035.58 249.17 54646.17 88888.00 2015-11-01 14:19:03.413 305 11035.52 249.12 54646.20 88888.00 2015-11-01 14:19:03.913 305 11035.45 249.11 54646.26 88888.00 2015-11-01 14:19:04.413 305 11035.35 249.11 54646.19 88888.00 2015-11-01 14:19:04.913 305 11035.36 249.10 54646.16 88888.00 2015-11-01 14:19:05.413 305 11035.37 249.05 54646.16 88888.00 2015-11-01 14:19:05.913 305 11035.34 248.95 54646.19 88888.00 2015-11-01 14:19:06.413 305 11035.27 248.89 54646.19 88888.00 2015-11-01 14:19:06.913 305 11035.22 248.84 54646.25 88888.00 2015-11-01 14:19:07.413 305 11035.19 248.82 54646.20 88888.00 2015-11-01 14:19:07.913 305 11035.10 248.85 54646.14 88888.00 2015-11-01 14:19:08.413 305 11035.05 248.90 54646.14 88888.00 2015-11-01 14:19:08.913 305 11034.98 248.86 54646.15 88888.00 2015-11-01 14:19:09.413 305 11034.93 248.71 54646.15 88888.00 2015-11-01 14:19:09.913 305 11034.85 248.63 54646.19 88888.00 2015-11-01 14:19:10.413 305 11034.80 248.56 54646.23 88888.00 2015-11-01 14:19:10.913 305 11034.77 248.52 54646.23 88888.00 2015-11-01 14:19:11.413 305 11034.71 248.51 54646.25 88888.00 2015-11-01 14:19:11.913 305 11034.61 248.46 54646.31 88888.00 2015-11-01 14:19:12.413 305 11034.54 248.30 54646.31 88888.00 2015-11-01 14:19:12.913 305 11034.54 248.23 54646.24 88888.00 2015-11-01 14:19:13.413 305 11034.48 248.22 54646.12 88888.00 2015-11-01 14:19:13.913 305 11034.43 248.15 54646.17 88888.00 2015-11-01 14:19:14.413 305 11034.37 248.02 54646.27 88888.00 2015-11-01 14:19:14.913 305 11034.40 247.91 54646.42 88888.00 2015-11-01 14:19:15.413 305 11034.35 247.90 54646.21 88888.00 2015-11-01 14:19:15.913 305 11034.26 247.83 54646.27 88888.00 2015-11-01 14:19:16.413 305 11034.20 247.68 54646.38 88888.00 2015-11-01 14:19:16.913 305 11034.20 247.66 54646.42 88888.00 2015-11-01 14:19:17.413 305 11034.19 247.57 54646.53 88888.00 2015-11-01 14:19:17.913 305 11034.11 247.47 54646.56 88888.00 2015-11-01 14:19:18.413 305 11034.09 247.41 54646.49 88888.00 2015-11-01 14:19:18.913 305 11034.11 247.32 54646.41 88888.00 2015-11-01 14:19:19.413 305 11034.06 247.23 54646.35 88888.00 2015-11-01 14:19:19.913 305 11034.00 247.12 54646.42 88888.00 2015-11-01 14:19:20.413 305 11033.99 247.00 54646.44 88888.00 2015-11-01 14:19:20.913 305 11033.98 246.92 54646.46 88888.00 2015-11-01 14:19:21.404 305 11033.95 246.81 54646.41 88888.00 2015-11-01 14:19:21.904 305 11033.89 246.81 54646.35 88888.00 2015-11-01 14:19:22.404 305 11033.90 246.67 54646.42 88888.00 2015-11-01 14:19:22.904 305 11033.91 246.61 54646.42 88888.00 2015-11-01 14:19:23.404 305 11033.90 246.52 54646.36 88888.00 2015-11-01 14:19:23.904 305 11033.89 246.46 54646.33 88888.00 2015-11-01 14:19:24.404 305 11033.89 246.40 54646.34 88888.00 2015-11-01 14:19:24.904 305 11033.88 246.36 54646.41 88888.00 2015-11-01 14:19:25.404 305 11033.86 246.27 54646.34 88888.00 2015-11-01 14:19:25.904 305 11033.89 246.19 54646.28 88888.00 2015-11-01 14:19:26.404 305 11033.86 246.12 54646.25 88888.00 2015-11-01 14:19:26.904 305 11033.83 246.12 54646.24 88888.00 2015-11-01 14:19:27.404 305 11033.83 246.04 54646.21 88888.00 2015-11-01 14:19:27.904 305 11033.85 246.04 54646.34 88888.00 2015-11-01 14:19:28.404 305 11033.88 245.96 54646.45 88888.00 2015-11-01 14:19:28.904 305 11033.93 245.95 54646.36 88888.00 2015-11-01 14:19:29.404 305 11033.94 245.93 54646.35 88888.00 2015-11-01 14:19:29.904 305 11033.99 245.82 54646.40 88888.00 2015-11-01 14:19:30.404 305 11034.06 245.76 54646.31 88888.00 2015-11-01 14:19:30.904 305 11034.01 245.67 54646.32 88888.00 2015-11-01 14:19:31.404 305 11034.00 245.65 54646.31 88888.00 2015-11-01 14:19:31.904 305 11034.03 245.67 54646.37 88888.00 2015-11-01 14:19:32.404 305 11034.05 245.63 54646.45 88888.00 2015-11-01 14:19:32.904 305 11034.07 245.59 54646.52 88888.00 2015-11-01 14:19:33.404 305 11034.15 245.55 54646.47 88888.00 2015-11-01 14:19:33.904 305 11034.20 245.53 54646.45 88888.00 2015-11-01 14:19:34.404 305 11034.20 245.51 54646.43 88888.00 2015-11-01 14:19:34.904 305 11034.19 245.45 54646.40 88888.00 2015-11-01 14:19:35.404 305 11034.25 245.40 54646.38 88888.00 2015-11-01 14:19:35.904 305 11034.21 245.32 54646.40 88888.00 2015-11-01 14:19:36.404 305 11034.25 245.29 54646.36 88888.00 2015-11-01 14:19:36.904 305 11034.27 245.27 54646.32 88888.00 2015-11-01 14:19:37.404 305 11034.26 245.23 54646.33 88888.00 2015-11-01 14:19:37.904 305 11034.32 245.12 54646.31 88888.00 2015-11-01 14:19:38.404 305 11034.38 245.04 54646.28 88888.00 2015-11-01 14:19:38.904 305 11034.40 244.94 54646.24 88888.00 2015-11-01 14:19:39.404 305 11034.41 244.88 54646.16 88888.00 2015-11-01 14:19:39.904 305 11034.35 244.84 54646.19 88888.00 2015-11-01 14:19:40.404 305 11034.40 244.76 54646.19 88888.00 2015-11-01 14:19:40.904 305 11034.45 244.69 54646.14 88888.00 2015-11-01 14:19:41.404 305 11034.40 244.62 54646.08 88888.00 2015-11-01 14:19:41.904 305 11034.37 244.59 54646.11 88888.00 2015-11-01 14:19:42.404 305 11034.40 244.53 54646.15 88888.00 2015-11-01 14:19:42.904 305 11034.37 244.49 54646.18 88888.00 2015-11-01 14:19:43.404 305 11034.31 244.50 54646.29 88888.00 2015-11-01 14:19:43.904 305 11034.31 244.45 54646.35 88888.00 2015-11-01 14:19:44.404 305 11034.42 244.37 54646.32 88888.00 2015-11-01 14:19:44.904 305 11034.45 244.36 54646.34 88888.00 2015-11-01 14:19:45.404 305 11034.41 244.34 54646.33 88888.00 2015-11-01 14:19:45.904 305 11034.36 244.28 54646.32 88888.00 2015-11-01 14:19:46.404 305 11034.38 244.35 54646.34 88888.00 2015-11-01 14:19:46.904 305 11034.43 244.27 54646.38 88888.00 2015-11-01 14:19:47.404 305 11034.48 244.24 54646.42 88888.00 2015-11-01 14:19:47.904 305 11034.48 244.22 54646.45 88888.00 2015-11-01 14:19:48.404 305 11034.48 244.20 54646.41 88888.00 2015-11-01 14:19:48.904 305 11034.43 244.16 54646.31 88888.00 2015-11-01 14:19:49.404 305 11034.48 244.12 54646.27 88888.00 2015-11-01 14:19:49.904 305 11034.46 244.09 54646.26 88888.00 2015-11-01 14:19:50.404 305 11034.48 244.00 54646.26 88888.00 2015-11-01 14:19:50.904 305 11034.52 243.93 54646.23 88888.00 2015-11-01 14:19:51.404 305 11034.56 243.94 54646.23 88888.00 2015-11-01 14:19:51.904 305 11034.58 243.90 54646.18 88888.00 2015-11-01 14:19:52.404 305 11034.59 243.79 54646.15 88888.00 2015-11-01 14:19:52.904 305 11034.59 243.77 54646.17 88888.00 2015-11-01 14:19:53.404 305 11034.62 243.69 54646.17 88888.00 2015-11-01 14:19:53.904 305 11034.62 243.59 54646.19 88888.00 2015-11-01 14:19:54.404 305 11034.64 243.56 54646.23 88888.00 2015-11-01 14:19:54.904 305 11034.68 243.59 54646.32 88888.00 2015-11-01 14:19:55.404 305 11034.64 243.49 54646.41 88888.00 2015-11-01 14:19:55.904 305 11034.66 243.45 54646.41 88888.00 2015-11-01 14:19:56.404 305 11034.62 243.42 54646.38 88888.00 2015-11-01 14:19:56.904 305 11034.59 243.46 54646.38 88888.00 2015-11-01 14:19:57.404 305 11034.62 243.52 54646.40 88888.00 2015-11-01 14:19:57.904 305 11034.62 243.45 54646.34 88888.00 2015-11-01 14:19:58.404 305 11034.63 243.45 54646.38 88888.00 2015-11-01 14:19:58.904 305 11034.68 243.48 54646.46 88888.00 2015-11-01 14:19:59.404 305 11034.67 243.49 54646.52 88888.00 2015-11-01 14:19:59.904 305 11034.61 243.41 54646.56 88888.00 2015-11-01 14:20:00.404 305 11034.62 243.42 54646.67 88888.00 2015-11-01 14:20:00.904 305 11034.62 243.39 54646.62 88888.00 2015-11-01 14:20:01.404 305 11034.63 243.36 54646.61 88888.00 2015-11-01 14:20:01.904 305 11034.67 243.33 54646.54 88888.00 2015-11-01 14:20:02.404 305 11034.62 243.26 54646.58 88888.00 2015-11-01 14:20:02.904 305 11034.58 243.23 54646.55 88888.00 2015-11-01 14:20:03.404 305 11034.61 243.20 54646.59 88888.00 2015-11-01 14:20:03.904 305 11034.64 243.14 54646.61 88888.00 2015-11-01 14:20:04.404 305 11034.61 243.11 54646.64 88888.00 2015-11-01 14:20:04.904 305 11034.62 243.08 54646.62 88888.00 2015-11-01 14:20:05.404 305 11034.57 243.06 54646.56 88888.00 2015-11-01 14:20:05.904 305 11034.54 243.07 54646.64 88888.00 2015-11-01 14:20:06.404 305 11034.52 243.05 54646.70 88888.00 2015-11-01 14:20:06.904 305 11034.54 243.02 54646.69 88888.00 2015-11-01 14:20:07.404 305 11034.48 242.91 54646.69 88888.00 2015-11-01 14:20:07.904 305 11034.47 242.90 54646.71 88888.00 2015-11-01 14:20:08.404 305 11034.42 242.92 54646.79 88888.00 2015-11-01 14:20:08.904 305 11034.41 242.91 54646.77 88888.00 2015-11-01 14:20:09.404 305 11034.37 242.84 54646.71 88888.00 2015-11-01 14:20:09.904 305 11034.31 242.83 54646.81 88888.00 2015-11-01 14:20:10.404 305 11034.24 242.89 54646.90 88888.00 2015-11-01 14:20:10.904 305 11034.22 242.86 54646.97 88888.00 2015-11-01 14:20:11.404 305 11034.17 242.81 54646.95 88888.00 2015-11-01 14:20:11.904 305 11034.12 242.78 54646.98 88888.00 2015-11-01 14:20:12.404 305 11034.07 242.80 54647.00 88888.00 2015-11-01 14:20:12.904 305 11033.99 242.80 54647.13 88888.00 2015-11-01 14:20:13.404 305 11033.94 242.77 54647.17 88888.00 2015-11-01 14:20:13.904 305 11033.88 242.75 54647.21 88888.00 2015-11-01 14:20:14.404 305 11033.70 242.70 54647.34 88888.00 2015-11-01 14:20:14.904 305 11033.65 242.67 54647.43 88888.00 2015-11-01 14:20:15.404 305 11033.60 242.61 54647.57 88888.00 2015-11-01 14:20:15.904 305 11033.53 242.65 54647.68 88888.00 2015-11-01 14:20:16.404 305 11033.43 242.66 54647.80 88888.00 2015-11-01 14:20:16.904 305 11033.36 242.66 54647.77 88888.00 2015-11-01 14:20:17.404 305 11033.31 242.68 54647.76 88888.00 2015-11-01 14:20:17.904 305 11033.21 242.65 54647.84 88888.00 2015-11-01 14:20:18.404 305 11033.11 242.65 54647.92 88888.00 2015-11-01 14:20:18.904 305 11033.00 242.66 54647.96 88888.00 2015-11-01 14:20:19.404 305 11032.97 242.64 54648.09 88888.00 2015-11-01 14:20:19.904 305 11032.91 242.64 54648.20 88888.00 2015-11-01 14:20:20.404 305 11032.81 242.64 54648.25 88888.00 2015-11-01 14:20:20.904 305 11032.73 242.64 54648.28 88888.00 2015-11-01 14:20:21.404 305 11032.70 242.56 54648.27 88888.00 2015-11-01 14:20:21.904 305 11032.65 242.46 54648.30 88888.00 2015-11-01 14:20:22.404 305 11032.62 242.42 54648.36 88888.00 2015-11-01 14:20:22.904 305 11032.53 242.46 54648.42 88888.00 2015-11-01 14:20:23.404 305 11032.45 242.48 54648.55 88888.00 2015-11-01 14:20:23.904 305 11032.36 242.39 54648.66 88888.00 2015-11-01 14:20:24.404 305 11032.26 242.36 54648.79 88888.00 2015-11-01 14:20:24.904 305 11032.16 242.38 54648.89 88888.00 2015-11-01 14:20:25.404 305 11032.07 242.35 54648.91 88888.00 2015-11-01 14:20:25.904 305 11032.00 242.29 54648.95 88888.00 2015-11-01 14:20:26.404 305 11031.90 242.31 54649.04 88888.00 2015-11-01 14:20:26.904 305 11031.82 242.34 54649.10 88888.00 2015-11-01 14:20:27.404 305 11031.75 242.32 54649.23 88888.00 2015-11-01 14:20:27.904 305 11031.58 242.29 54649.38 88888.00 2015-11-01 14:20:28.404 305 11031.45 242.22 54649.48 88888.00 2015-11-01 14:20:28.904 305 11031.37 242.16 54649.50 88888.00 2015-11-01 14:20:29.404 305 11031.28 242.10 54649.51 88888.00 2015-11-01 14:20:29.904 305 11031.22 242.09 54649.58 88888.00 2015-11-01 14:20:30.404 305 11031.13 242.16 54649.70 88888.00 2015-11-01 14:20:30.904 305 11031.02 242.16 54649.83 88888.00 2015-11-01 14:20:31.404 305 11031.01 242.14 54649.89 88888.00 2015-11-01 14:20:31.904 305 11030.93 242.09 54649.95 88888.00 2015-11-01 14:20:32.404 305 11030.85 242.06 54649.98 88888.00 2015-11-01 14:20:32.904 305 11030.74 242.06 54650.12 88888.00 2015-11-01 14:20:33.404 305 11030.71 242.08 54650.17 88888.00 2015-11-01 14:20:33.904 305 11030.66 242.04 54650.17 88888.00 2015-11-01 14:20:34.404 305 11030.59 241.96 54650.32 88888.00 2015-11-01 14:20:34.904 305 11030.46 242.00 54650.32 88888.00 2015-11-01 14:20:35.404 305 11030.40 242.00 54650.35 88888.00 2015-11-01 14:20:35.904 305 11030.37 242.02 54650.30 88888.00 2015-11-01 14:20:36.404 305 11030.30 242.00 54650.46 88888.00 2015-11-01 14:20:36.904 305 11030.17 241.99 54650.48 88888.00 2015-11-01 14:20:37.404 305 11030.13 242.01 54650.40 88888.00 2015-11-01 14:20:37.904 305 11030.11 242.05 54650.55 88888.00 2015-11-01 14:20:38.404 305 11030.08 242.05 54650.59 88888.00 2015-11-01 14:20:38.904 305 11030.01 242.06 54650.64 88888.00 2015-11-01 14:20:39.404 305 11029.97 242.05 54650.63 88888.00 2015-11-01 14:20:39.904 305 11029.91 242.11 54650.62 88888.00 2015-11-01 14:20:40.404 305 11029.83 242.10 54650.72 88888.00 2015-11-01 14:20:40.904 305 11029.76 242.11 54650.75 88888.00 2015-11-01 14:20:41.404 305 11029.71 242.14 54650.90 88888.00 2015-11-01 14:20:41.904 305 11029.71 242.14 54650.87 88888.00 2015-11-01 14:20:42.404 305 11029.71 242.16 54650.93 88888.00 2015-11-01 14:20:42.904 305 11029.64 242.16 54650.93 88888.00 2015-11-01 14:20:43.404 305 11029.55 242.21 54650.94 88888.00 2015-11-01 14:20:43.904 305 11029.50 242.18 54650.99 88888.00 2015-11-01 14:20:44.404 305 11029.41 242.24 54651.02 88888.00 2015-11-01 14:20:44.904 305 11029.36 242.33 54651.08 88888.00 2015-11-01 14:20:45.404 305 11029.31 242.38 54651.08 88888.00 2015-11-01 14:20:45.904 305 11029.33 242.39 54651.09 88888.00 2015-11-01 14:20:46.404 305 11029.33 242.42 54651.09 88888.00 2015-11-01 14:20:46.904 305 11029.24 242.48 54651.12 88888.00 2015-11-01 14:20:47.404 305 11029.20 242.48 54651.18 88888.00 2015-11-01 14:20:47.904 305 11029.22 242.44 54651.18 88888.00 2015-11-01 14:20:48.404 305 11029.19 242.55 54651.16 88888.00 2015-11-01 14:20:48.904 305 11029.20 242.56 54651.14 88888.00 2015-11-01 14:20:49.404 305 11029.19 242.57 54651.16 88888.00 2015-11-01 14:20:49.904 305 11029.14 242.64 54651.12 88888.00 2015-11-01 14:20:50.404 305 11029.14 242.68 54651.11 88888.00 2015-11-01 14:20:50.904 305 11029.12 242.68 54651.07 88888.00 2015-11-01 14:20:51.404 305 11029.04 242.68 54651.15 88888.00 2015-11-01 14:20:51.904 305 11029.03 242.70 54651.16 88888.00 2015-11-01 14:20:52.404 305 11029.03 242.73 54651.19 88888.00 2015-11-01 14:20:52.904 305 11029.05 242.74 54651.18 88888.00 2015-11-01 14:20:53.404 305 11029.02 242.76 54651.21 88888.00 2015-11-01 14:20:53.904 305 11029.00 242.81 54651.24 88888.00 2015-11-01 14:20:54.404 305 11029.00 242.85 54651.21 88888.00 2015-11-01 14:20:54.904 305 11029.02 242.87 54651.37 88888.00 2015-11-01 14:20:55.404 305 11029.02 242.90 54651.28 88888.00 2015-11-01 14:20:55.904 305 11028.99 242.91 54651.20 88888.00 2015-11-01 14:20:56.404 305 11029.00 242.92 54650.96 88888.00 2015-11-01 14:20:56.904 305 11028.98 243.01 54650.79 88888.00 2015-11-01 14:20:57.404 305 11028.96 243.03 54650.83 88888.00 2015-11-01 14:20:57.904 305 11028.96 243.02 54650.82 88888.00 2015-11-01 14:20:58.404 305 11028.88 243.03 54650.89 88888.00 2015-11-01 14:20:58.904 305 11028.91 243.06 54650.98 88888.00 2015-11-01 14:20:59.404 305 11028.94 243.09 54651.15 88888.00 2015-11-01 14:20:59.904 305 11028.98 243.09 54651.26 88888.00 2015-11-01 14:21:00.404 305 11028.94 243.06 54651.55 88888.00 2015-11-01 14:21:00.904 305 11028.94 243.08 54651.72 88888.00 2015-11-01 14:21:01.404 305 11028.96 243.08 54651.69 88888.00 2015-11-01 14:21:01.904 305 11028.98 243.15 54651.62 88888.00 2015-11-01 14:21:02.404 305 11028.99 243.16 54651.62 88888.00 2015-11-01 14:21:02.904 305 11028.97 243.18 54651.68 88888.00 2015-11-01 14:21:03.404 305 11028.98 243.19 54651.69 88888.00 2015-11-01 14:21:03.904 305 11029.02 243.16 54651.58 88888.00 2015-11-01 14:21:04.404 305 11029.03 243.22 54651.56 88888.00 2015-11-01 14:21:04.904 305 11029.04 243.26 54651.61 88888.00 2015-11-01 14:21:05.404 305 11029.08 243.26 54651.58 88888.00 2015-11-01 14:21:05.904 305 11029.10 243.29 54651.58 88888.00 2015-11-01 14:21:06.404 305 11029.18 243.25 54651.56 88888.00 2015-11-01 14:21:06.904 305 11029.22 243.25 54651.51 88888.00 2015-11-01 14:21:07.404 305 11029.22 243.27 54651.49 88888.00 2015-11-01 14:21:07.904 305 11029.25 243.29 54651.46 88888.00 2015-11-01 14:21:08.404 305 11029.33 243.32 54651.44 88888.00 2015-11-01 14:21:08.904 305 11029.33 243.34 54651.42 88888.00 2015-11-01 14:21:09.404 305 11029.33 243.34 54651.46 88888.00 2015-11-01 14:21:09.904 305 11029.34 243.37 54651.50 88888.00 2015-11-01 14:21:10.404 305 11029.38 243.40 54651.45 88888.00 2015-11-01 14:21:10.904 305 11029.35 243.40 54651.41 88888.00 2015-11-01 14:21:11.404 305 11029.34 243.39 54651.38 88888.00 2015-11-01 14:21:11.904 305 11029.39 243.36 54651.33 88888.00 2015-11-01 14:21:12.404 305 11029.44 243.43 54651.38 88888.00 2015-11-01 14:21:12.904 305 11029.47 243.46 54651.37 88888.00 2015-11-01 14:21:13.404 305 11029.49 243.48 54651.40 88888.00 2015-11-01 14:21:13.904 305 11029.50 243.52 54651.43 88888.00 2015-11-01 14:21:14.404 305 11029.50 243.56 54651.44 88888.00 2015-11-01 14:21:14.904 305 11029.54 243.67 54651.44 88888.00 2015-11-01 14:21:15.404 305 11029.49 243.75 54651.44 88888.00 2015-11-01 14:21:15.904 305 11029.47 243.79 54651.49 88888.00 2015-11-01 14:21:16.404 305 11029.55 243.79 54651.47 88888.00 2015-11-01 14:21:16.904 305 11029.64 243.80 54651.49 88888.00 2015-11-01 14:21:17.404 305 11029.65 243.88 54651.53 88888.00 2015-11-01 14:21:17.904 305 11029.66 243.98 54651.51 88888.00 2015-11-01 14:21:18.404 305 11029.66 244.05 54651.51 88888.00 2015-11-01 14:21:18.904 305 11029.70 244.08 54651.45 88888.00 2015-11-01 14:21:19.404 305 11029.73 244.11 54651.29 88888.00 2015-11-01 14:21:19.904 305 11029.72 244.16 54651.19 88888.00 2015-11-01 14:21:20.404 305 11029.80 244.24 54651.26 88888.00 2015-11-01 14:21:20.904 305 11029.87 244.27 54651.26 88888.00 2015-11-01 14:21:21.404 305 11029.87 244.34 54651.19 88888.00 2015-11-01 14:21:21.904 305 11029.88 244.46 54651.21 88888.00 2015-11-01 14:21:22.404 305 11029.88 244.53 54651.18 88888.00 2015-11-01 14:21:22.904 305 11029.91 244.59 54651.32 88888.00 2015-11-01 14:21:23.404 305 11029.98 244.60 54651.35 88888.00 2015-11-01 14:21:23.904 305 11030.02 244.64 54651.19 88888.00 2015-11-01 14:21:24.404 305 11030.06 244.76 54651.09 88888.00 2015-11-01 14:21:24.904 305 11030.08 244.84 54651.06 88888.00 2015-11-01 14:21:25.404 305 11030.08 244.89 54651.09 88888.00 2015-11-01 14:21:25.904 305 11030.12 244.95 54651.06 88888.00 2015-11-01 14:21:26.404 305 11030.13 245.04 54651.00 88888.00 2015-11-01 14:21:26.904 305 11030.14 245.06 54651.00 88888.00 2015-11-01 14:21:27.404 305 11030.12 245.11 54650.93 88888.00 2015-11-01 14:21:27.904 305 11030.15 245.14 54650.89 88888.00 2015-11-01 14:21:28.404 305 11030.19 245.19 54650.88 88888.00 2015-11-01 14:21:28.904 305 11030.20 245.22 54650.90 88888.00 2015-11-01 14:21:29.404 305 11030.23 245.23 54650.89 88888.00 2015-11-01 14:21:29.904 305 11030.23 245.22 54650.80 88888.00 2015-11-01 14:21:30.404 305 11030.15 245.29 54650.77 88888.00 2015-11-01 14:21:30.904 305 11030.09 245.34 54650.76 88888.00 2015-11-01 14:21:31.404 305 11030.06 245.39 54650.72 88888.00 2015-11-01 14:21:31.904 305 11030.07 245.44 54650.71 88888.00 2015-11-01 14:21:32.404 305 11030.06 245.39 54650.75 88888.00 2015-11-01 14:21:32.904 305 11030.07 245.43 54650.76 88888.00 2015-11-01 14:21:33.404 305 11030.04 245.45 54650.75 88888.00 2015-11-01 14:21:33.904 305 11030.08 245.43 54650.71 88888.00 2015-11-01 14:21:34.404 305 11030.03 245.39 54650.70 88888.00 2015-11-01 14:21:34.904 305 11029.97 245.34 54650.58 88888.00 2015-11-01 14:21:35.404 305 11030.01 245.42 54650.48 88888.00 2015-11-01 14:21:35.904 305 11030.03 245.44 54650.44 88888.00 2015-11-01 14:21:36.404 305 11030.02 245.43 54650.48 88888.00 2015-11-01 14:21:36.904 305 11030.03 245.42 54650.53 88888.00 2015-11-01 14:21:37.404 305 11030.03 245.40 54650.54 88888.00 2015-11-01 14:21:37.904 305 11030.03 245.42 54650.57 88888.00 2015-11-01 14:21:38.404 305 11030.08 245.38 54650.57 88888.00 2015-11-01 14:21:38.904 305 11029.99 245.43 54650.55 88888.00 2015-11-01 14:21:39.404 305 11030.07 245.42 54650.48 88888.00 2015-11-01 14:21:39.904 305 11030.07 245.39 54650.61 88888.00 2015-11-01 14:21:40.404 305 11029.94 245.44 54651.02 88888.00 2015-11-01 14:21:40.904 305 11029.85 245.46 54651.07 88888.00 2015-11-01 14:21:41.404 305 11029.88 245.43 54650.98 88888.00 2015-11-01 14:21:41.904 305 11029.88 245.40 54650.63 88888.00 2015-11-01 14:21:42.404 305 11029.93 245.34 54650.35 88888.00 2015-11-01 14:21:42.904 305 11029.93 245.26 54650.30 88888.00 2015-11-01 14:21:43.404 305 11029.94 245.21 54650.32 88888.00 2015-11-01 14:21:43.904 305 11029.97 245.18 54650.28 88888.00 2015-11-01 14:21:44.404 305 11029.94 245.17 54650.39 88888.00 2015-11-01 14:21:44.904 305 11029.93 245.18 54650.40 88888.00 2015-11-01 14:21:45.404 305 11029.93 245.23 54650.41 88888.00 2015-11-01 14:21:45.904 305 11029.97 245.21 54650.42 88888.00 2015-11-01 14:21:46.404 305 11030.07 245.15 54650.39 88888.00 2015-11-01 14:21:46.904 305 11030.11 245.11 54650.47 88888.00 2015-11-01 14:21:47.404 305 11030.09 245.15 54650.58 88888.00 2015-11-01 14:21:47.904 305 11030.07 245.18 54650.58 88888.00 2015-11-01 14:21:48.404 305 11030.06 245.13 54650.59 88888.00 2015-11-01 14:21:48.904 305 11030.07 245.13 54650.50 88888.00 2015-11-01 14:21:49.404 305 11030.03 245.11 54650.48 88888.00 2015-11-01 14:21:49.904 305 11030.06 245.12 54650.48 88888.00 2015-11-01 14:21:50.404 305 11030.06 245.14 54650.53 88888.00 2015-11-01 14:21:50.904 305 11030.02 245.17 54650.58 88888.00 2015-11-01 14:21:51.404 305 11030.08 245.18 54650.61 88888.00 2015-11-01 14:21:51.904 305 11030.08 245.18 54650.66 88888.00 2015-11-01 14:21:52.404 305 11030.09 245.18 54650.65 88888.00 2015-11-01 14:21:52.904 305 11030.17 245.12 54650.68 88888.00 2015-11-01 14:21:53.404 305 11030.17 245.17 54650.66 88888.00 2015-11-01 14:21:53.904 305 11030.17 245.11 54650.58 88888.00 2015-11-01 14:21:54.404 305 11030.20 245.08 54650.66 88888.00 2015-11-01 14:21:54.904 305 11030.22 245.03 54650.66 88888.00 2015-11-01 14:21:55.404 305 11030.22 245.01 54650.64 88888.00 2015-11-01 14:21:55.904 305 11030.23 245.01 54650.58 88888.00 2015-11-01 14:21:56.404 305 11030.24 245.01 54650.47 88888.00 2015-11-01 14:21:56.904 305 11030.27 245.00 54650.47 88888.00 2015-11-01 14:21:57.404 305 11030.25 244.97 54650.47 88888.00 2015-11-01 14:21:57.904 305 11030.23 244.93 54650.35 88888.00 2015-11-01 14:21:58.404 305 11030.24 244.95 54650.29 88888.00 2015-11-01 14:21:58.904 305 11030.25 244.92 54650.29 88888.00 2015-11-01 14:21:59.404 305 11030.25 244.93 54650.29 88888.00 2015-11-01 14:21:59.904 305 11030.25 244.95 54650.27 88888.00 2015-11-01 14:22:00.404 305 11030.24 244.88 54650.21 88888.00 2015-11-01 14:22:00.904 305 11030.20 244.85 54650.22 88888.00 2015-11-01 14:22:01.404 305 11030.28 244.92 54650.13 88888.00 2015-11-01 14:22:01.904 305 11030.32 244.96 54650.09 88888.00 2015-11-01 14:22:02.404 305 11030.29 244.94 54650.05 88888.00 2015-11-01 14:22:02.904 305 11030.27 244.93 54650.04 88888.00 2015-11-01 14:22:03.404 305 11030.28 244.91 54649.97 88888.00 2015-11-01 14:22:03.904 305 11030.33 244.91 54649.88 88888.00 2015-11-01 14:22:04.404 305 11030.35 244.92 54649.95 88888.00 2015-11-01 14:22:04.904 305 11030.28 244.89 54649.96 88888.00 2015-11-01 14:22:05.404 305 11030.23 244.91 54650.05 88888.00 2015-11-01 14:22:05.904 305 11030.22 244.87 54650.01 88888.00 2015-11-01 14:22:06.404 305 11030.18 244.84 54649.94 88888.00 2015-11-01 14:22:06.904 305 11030.20 244.80 54649.87 88888.00 2015-11-01 14:22:07.404 305 11030.27 244.80 54649.88 88888.00 2015-11-01 14:22:07.904 305 11030.24 244.79 54649.91 88888.00 2015-11-01 14:22:08.404 305 11030.19 244.78 54649.93 88888.00 2015-11-01 14:22:08.904 305 11030.18 244.79 54650.02 88888.00 2015-11-01 14:22:09.404 305 11030.24 244.80 54649.98 88888.00 2015-11-01 14:22:09.904 305 11030.24 244.77 54649.91 88888.00 2015-11-01 14:22:10.404 305 11030.19 244.75 54649.88 88888.00 2015-11-01 14:22:10.904 305 11030.18 244.72 54649.85 88888.00 2015-11-01 14:22:11.404 305 11030.19 244.72 54649.86 88888.00 2015-11-01 14:22:11.904 305 11030.17 244.74 54649.83 88888.00 2015-11-01 14:22:12.404 305 11030.17 244.70 54649.78 88888.00 2015-11-01 14:22:12.904 305 11030.17 244.66 54649.67 88888.00 2015-11-01 14:22:13.404 305 11030.15 244.67 54649.65 88888.00 2015-11-01 14:22:13.904 305 11030.17 244.66 54649.80 88888.00 2015-11-01 14:22:14.404 305 11030.12 244.59 54650.10 88888.00 2015-11-01 14:22:14.904 305 11030.09 244.61 54650.20 88888.00 2015-11-01 14:22:15.404 305 11030.07 244.61 54650.19 88888.00 2015-11-01 14:22:15.904 305 11030.06 244.56 54650.06 88888.00 2015-11-01 14:22:16.404 305 11030.01 244.56 54649.66 88888.00 2015-11-01 14:22:16.904 305 11029.99 244.56 54649.44 88888.00 2015-11-01 14:22:17.404 305 11029.98 244.60 54649.44 88888.00 2015-11-01 14:22:17.904 305 11029.91 244.62 54649.40 88888.00 2015-11-01 14:22:18.404 305 11029.85 244.61 54649.39 88888.00 2015-11-01 14:22:18.904 305 11029.76 244.59 54649.41 88888.00 2015-11-01 14:22:19.404 305 11029.72 244.58 54649.53 88888.00 2015-11-01 14:22:19.904 305 11029.69 244.55 54649.50 88888.00 2015-11-01 14:22:20.404 305 11029.66 244.53 54649.47 88888.00 2015-11-01 14:22:20.904 305 11029.59 244.49 54649.40 88888.00 2015-11-01 14:22:21.404 305 11029.60 244.43 54649.38 88888.00 2015-11-01 14:22:21.904 305 11029.55 244.43 54649.36 88888.00 2015-11-01 14:22:22.404 305 11029.51 244.44 54649.32 88888.00 2015-11-01 14:22:22.904 305 11029.50 244.42 54649.30 88888.00 2015-11-01 14:22:23.404 305 11029.43 244.45 54649.34 88888.00 2015-11-01 14:22:23.904 305 11029.40 244.51 54649.38 88888.00 2015-11-01 14:22:24.404 305 11029.43 244.46 54649.35 88888.00 2015-11-01 14:22:24.904 305 11029.38 244.53 54649.36 88888.00 2015-11-01 14:22:25.404 305 11029.34 244.58 54649.25 88888.00 2015-11-01 14:22:25.904 305 11029.35 244.58 54649.24 88888.00 2015-11-01 14:22:26.405 305 11029.41 244.59 54649.21 88888.00 2015-11-01 14:22:26.905 305 11029.49 244.63 54649.08 88888.00 2015-11-01 14:22:27.405 305 11029.67 244.61 54649.05 88888.00 2015-11-01 14:22:27.905 305 11029.86 244.44 54649.05 88888.00 2015-11-01 14:22:28.405 305 11029.85 244.01 54648.92 88888.00 2015-11-01 14:22:28.905 305 11029.64 243.60 54648.77 88888.00 2015-11-01 14:22:29.405 305 11029.14 243.34 54648.78 88888.00 2015-11-01 14:22:29.905 305 11028.84 243.39 54648.92 88888.00 2015-11-01 14:22:30.405 305 11028.60 243.58 54648.92 88888.00 2015-11-01 14:22:30.905 305 11028.63 243.76 54648.93 88888.00 2015-11-01 14:22:31.405 305 11028.73 243.86 54649.01 88888.00 2015-11-01 14:22:31.905 305 11028.79 243.90 54649.05 88888.00 2015-11-01 14:22:32.405 305 11028.79 243.92 54648.96 88888.00 2015-11-01 14:22:32.905 305 11028.82 243.92 54648.93 88888.00 2015-11-01 14:22:33.405 305 11028.81 243.90 54648.98 88888.00 2015-11-01 14:22:33.905 305 11028.82 243.92 54648.96 88888.00 2015-11-01 14:22:34.405 305 11028.82 243.87 54648.95 88888.00 2015-11-01 14:22:34.905 305 11028.78 243.79 54649.01 88888.00 2015-11-01 14:22:35.405 305 11028.81 243.71 54648.95 88888.00 2015-11-01 14:22:35.905 305 11028.78 243.70 54648.82 88888.00 2015-11-01 14:22:36.405 305 11028.83 243.62 54648.82 88888.00 2015-11-01 14:22:36.905 305 11028.84 243.61 54648.73 88888.00 2015-11-01 14:22:37.405 305 11028.84 243.63 54648.78 88888.00 2015-11-01 14:22:37.905 305 11028.84 243.65 54648.78 88888.00 2015-11-01 14:22:38.405 305 11028.78 243.65 54648.75 88888.00 2015-11-01 14:22:38.905 305 11028.73 243.56 54648.77 88888.00 2015-11-01 14:22:39.405 305 11028.77 243.51 54648.79 88888.00 2015-11-01 14:22:39.905 305 11028.79 243.48 54648.69 88888.00 2015-11-01 14:22:40.405 305 11028.76 243.42 54648.65 88888.00 2015-11-01 14:22:40.905 305 11028.86 243.42 54648.60 88888.00 2015-11-01 14:22:41.405 305 11028.87 243.40 54648.61 88888.00 2015-11-01 14:22:41.905 305 11028.84 243.28 54648.62 88888.00 2015-11-01 14:22:42.405 305 11028.81 243.26 54648.64 88888.00 2015-11-01 14:22:42.905 305 11028.76 243.28 54648.62 88888.00 2015-11-01 14:22:43.405 305 11028.82 243.29 54648.64 88888.00 2015-11-01 14:22:43.905 305 11028.87 243.28 54648.69 88888.00 2015-11-01 14:22:44.405 305 11028.89 243.27 54648.61 88888.00 2015-11-01 14:22:44.905 305 11028.91 243.24 54648.49 88888.00 2015-11-01 14:22:45.405 305 11028.93 243.14 54648.46 88888.00 2015-11-01 14:22:45.905 305 11028.87 243.10 54648.47 88888.00 2015-11-01 14:22:46.405 305 11028.83 243.03 54648.42 88888.00 2015-11-01 14:22:46.905 305 11028.81 243.08 54648.39 88888.00 2015-11-01 14:22:47.405 305 11028.83 243.06 54648.40 88888.00 2015-11-01 14:22:47.905 305 11028.79 243.02 54648.35 88888.00 2015-11-01 14:22:48.405 305 11028.73 243.07 54648.42 88888.00 2015-11-01 14:22:48.905 305 11028.71 243.09 54648.47 88888.00 2015-11-01 14:22:49.405 305 11028.75 243.05 54648.40 88888.00 2015-11-01 14:22:49.905 305 11028.73 243.05 54648.48 88888.00 2015-11-01 14:22:50.405 305 11028.68 243.05 54648.45 88888.00 2015-11-01 14:22:50.905 305 11028.65 243.02 54648.36 88888.00 2015-11-01 14:22:51.405 305 11028.65 243.02 54648.33 88888.00 2015-11-01 14:22:51.905 305 11028.63 243.02 54648.25 88888.00 2015-11-01 14:22:52.405 305 11028.58 243.01 54648.30 88888.00 2015-11-01 14:22:52.905 305 11028.60 243.03 54648.29 88888.00 2015-11-01 14:22:53.405 305 11028.57 243.03 54648.34 88888.00 2015-11-01 14:22:53.905 305 11028.54 242.99 54648.36 88888.00 2015-11-01 14:22:54.405 305 11028.56 242.94 54648.43 88888.00 2015-11-01 14:22:54.905 305 11028.55 242.90 54648.57 88888.00 2015-11-01 14:22:55.405 305 11028.52 242.86 54648.57 88888.00 2015-11-01 14:22:55.905 305 11028.52 242.89 54648.57 88888.00 2015-11-01 14:22:56.405 305 11028.50 242.91 54648.59 88888.00 2015-11-01 14:22:56.905 305 11028.51 242.83 54648.68 88888.00 2015-11-01 14:22:57.405 305 11028.45 242.81 54648.69 88888.00 2015-11-01 14:22:57.905 305 11028.46 242.85 54648.70 88888.00 2015-11-01 14:22:58.405 305 11028.49 242.83 54648.72 88888.00 2015-11-01 14:22:58.905 305 11028.49 242.83 54648.64 88888.00 2015-11-01 14:22:59.405 305 11028.47 242.80 54648.68 88888.00 2015-11-01 14:22:59.905 305 11028.44 242.77 54648.70 88888.00 2015-11-01 14:23:00.405 305 11028.46 242.75 54648.70 88888.00 2015-11-01 14:23:00.905 305 11028.45 242.70 54648.68 88888.00 2015-11-01 14:23:01.405 305 11028.40 242.66 54648.66 88888.00 2015-11-01 14:23:01.905 305 11028.35 242.66 54648.73 88888.00 2015-11-01 14:23:02.405 305 11028.31 242.64 54648.77 88888.00 2015-11-01 14:23:02.905 305 11028.29 242.58 54648.82 88888.00 2015-11-01 14:23:03.405 305 11028.35 242.66 54648.74 88888.00 2015-11-01 14:23:03.905 305 11028.26 242.66 54648.75 88888.00 2015-11-01 14:23:04.405 305 11028.23 242.58 54648.81 88888.00 2015-11-01 14:23:04.905 305 11028.19 242.57 54648.88 88888.00 2015-11-01 14:23:05.405 305 11028.15 242.55 54648.97 88888.00 2015-11-01 14:23:05.905 305 11028.18 242.50 54648.93 88888.00 2015-11-01 14:23:06.405 305 11028.19 242.49 54648.97 88888.00 2015-11-01 14:23:06.905 305 11028.15 242.44 54649.04 88888.00 2015-11-01 14:23:07.405 305 11028.14 242.43 54649.07 88888.00 2015-11-01 14:23:07.905 305 11028.15 242.47 54649.05 88888.00 2015-11-01 14:23:08.405 305 11028.13 242.41 54649.07 88888.00 2015-11-01 14:23:08.905 305 11028.11 242.35 54649.17 88888.00 2015-11-01 14:23:09.405 305 11028.07 242.34 54649.19 88888.00 2015-11-01 14:23:09.905 305 11028.08 242.29 54649.12 88888.00 2015-11-01 14:23:10.405 305 11028.02 242.26 54649.04 88888.00 2015-11-01 14:23:10.905 305 11027.92 242.23 54649.07 88888.00 2015-11-01 14:23:11.405 305 11027.81 242.19 54649.13 88888.00 2015-11-01 14:23:11.905 305 11027.79 242.18 54649.14 88888.00 2015-11-01 14:23:12.405 305 11027.79 242.19 54649.18 88888.00 2015-11-01 14:23:12.905 305 11027.72 242.14 54649.33 88888.00 2015-11-01 14:23:13.405 305 11027.64 242.17 54649.40 88888.00 2015-11-01 14:23:13.905 305 11027.58 242.17 54649.38 88888.00 2015-11-01 14:23:14.405 305 11027.58 242.23 54649.33 88888.00 2015-11-01 14:23:14.905 305 11027.55 242.21 54649.31 88888.00 2015-11-01 14:23:15.405 305 11027.51 242.21 54649.35 88888.00 2015-11-01 14:23:15.905 305 11027.48 242.22 54649.35 88888.00 2015-11-01 14:23:16.405 305 11027.43 242.22 54649.39 88888.00 2015-11-01 14:23:16.905 305 11027.46 242.29 54649.40 88888.00 2015-11-01 14:23:17.405 305 11027.46 242.30 54649.36 88888.00 2015-11-01 14:23:17.905 305 11027.47 242.27 54649.39 88888.00 2015-11-01 14:23:18.405 305 11027.39 242.34 54649.39 88888.00 2015-11-01 14:23:18.905 305 11027.34 242.34 54649.44 88888.00 2015-11-01 14:23:19.405 305 11027.32 242.32 54649.45 88888.00 2015-11-01 14:23:19.905 305 11027.24 242.36 54649.49 88888.00 2015-11-01 14:23:20.405 305 11027.19 242.35 54649.58 88888.00 2015-11-01 14:23:20.905 305 11027.19 242.36 54649.60 88888.00 2015-11-01 14:23:21.405 305 11027.17 242.35 54649.63 88888.00 2015-11-01 14:23:21.905 305 11027.11 242.32 54649.66 88888.00 2015-11-01 14:23:22.405 305 11027.13 242.35 54649.62 88888.00 2015-11-01 14:23:22.905 305 11027.08 242.33 54649.67 88888.00 2015-11-01 14:23:23.405 305 11027.06 242.36 54649.68 88888.00 2015-11-01 14:23:23.905 305 11027.08 242.39 54649.70 88888.00 2015-11-01 14:23:24.405 305 11027.04 242.33 54649.69 88888.00 2015-11-01 14:23:24.905 305 11027.09 242.32 54649.70 88888.00 2015-11-01 14:23:25.405 305 11027.08 242.30 54649.69 88888.00 2015-11-01 14:23:25.905 305 11027.10 242.30 54649.59 88888.00 2015-11-01 14:23:26.405 305 11027.09 242.30 54649.66 88888.00 2015-11-01 14:23:26.905 305 11027.14 242.33 54649.67 88888.00 2015-11-01 14:23:27.405 305 11027.13 242.32 54649.69 88888.00 2015-11-01 14:23:27.905 305 11027.15 242.32 54649.75 88888.00 2015-11-01 14:23:28.405 305 11027.20 242.26 54649.74 88888.00 2015-11-01 14:23:28.905 305 11027.13 242.23 54649.80 88888.00 2015-11-01 14:23:29.405 305 11027.13 242.26 54649.85 88888.00 2015-11-01 14:23:29.905 305 11027.13 242.26 54649.76 88888.00 2015-11-01 14:23:30.405 305 11027.10 242.25 54649.66 88888.00 2015-11-01 14:23:30.905 305 11027.06 242.27 54649.67 88888.00 2015-11-01 14:23:31.405 305 11027.05 242.25 54649.69 88888.00 2015-11-01 14:23:31.905 305 11027.06 242.25 54649.60 88888.00 2015-11-01 14:23:32.405 305 11027.04 242.25 54649.44 88888.00 2015-11-01 14:23:32.905 305 11027.06 242.29 54649.44 88888.00 2015-11-01 14:23:33.405 305 11027.14 242.32 54649.52 88888.00 2015-11-01 14:23:33.905 305 11027.10 242.30 54649.52 88888.00 2015-11-01 14:23:34.405 305 11027.06 242.40 54649.59 88888.00 2015-11-01 14:23:34.905 305 11027.10 242.38 54649.62 88888.00 2015-11-01 14:23:35.405 305 11027.11 242.39 54649.59 88888.00 2015-11-01 14:23:35.905 305 11027.08 242.39 54649.71 88888.00 2015-11-01 14:23:36.405 305 11027.08 242.36 54649.79 88888.00 2015-11-01 14:23:36.905 305 11027.08 242.39 54649.80 88888.00 2015-11-01 14:23:37.405 305 11027.14 242.39 54649.80 88888.00 2015-11-01 14:23:37.905 305 11027.17 242.39 54649.82 88888.00 2015-11-01 14:23:38.405 305 11027.14 242.40 54649.77 88888.00 2015-11-01 14:23:38.905 305 11027.17 242.44 54649.76 88888.00 2015-11-01 14:23:39.405 305 11027.26 242.44 54649.69 88888.00 2015-11-01 14:23:39.905 305 11027.26 242.53 54649.66 88888.00 2015-11-01 14:23:40.405 305 11027.25 242.48 54649.66 88888.00 2015-11-01 14:23:40.905 305 11027.26 242.51 54649.77 88888.00 2015-11-01 14:23:41.405 305 11027.32 242.55 54649.78 88888.00 2015-11-01 14:23:41.905 305 11027.36 242.57 54649.69 88888.00 2015-11-01 14:23:42.405 305 11027.42 242.63 54649.65 88888.00 2015-11-01 14:23:42.905 305 11027.42 242.60 54649.71 88888.00 2015-11-01 14:23:43.405 305 11027.43 242.64 54649.65 88888.00 2015-11-01 14:23:43.905 305 11027.48 242.60 54649.60 88888.00 2015-11-01 14:23:44.405 305 11027.53 242.63 54649.70 88888.00 2015-11-01 14:23:44.905 305 11027.53 242.67 54649.63 88888.00 2015-11-01 14:23:45.405 305 11027.57 242.76 54649.68 88888.00 2015-11-01 14:23:45.905 305 11027.66 242.78 54649.65 88888.00 2015-11-01 14:23:46.405 305 11027.74 242.77 54649.66 88888.00 2015-11-01 14:23:46.905 305 11027.74 242.80 54649.59 88888.00 2015-11-01 14:23:47.405 305 11027.81 242.82 54649.59 88888.00 2015-11-01 14:23:47.905 305 11027.88 242.86 54649.62 88888.00 2015-11-01 14:23:48.405 305 11027.98 242.83 54649.63 88888.00 2015-11-01 14:23:48.905 305 11028.03 242.87 54649.58 88888.00 2015-11-01 14:23:49.405 305 11028.05 242.93 54649.54 88888.00 2015-11-01 14:23:49.905 305 11028.07 242.98 54649.52 88888.00 2015-11-01 14:23:50.405 305 11028.10 242.99 54649.60 88888.00 2015-11-01 14:23:50.905 305 11028.11 242.99 54649.65 88888.00 2015-11-01 14:23:51.405 305 11028.19 243.03 54649.53 88888.00 2015-11-01 14:23:51.905 305 11028.26 243.10 54649.54 88888.00 2015-11-01 14:23:52.405 305 11028.25 243.18 54649.58 88888.00 2015-11-01 14:23:52.905 305 11028.31 243.24 54649.48 88888.00 2015-11-01 14:23:53.405 305 11028.40 243.32 54649.48 88888.00 2015-11-01 14:23:53.905 305 11028.45 243.40 54649.44 88888.00 2015-11-01 14:23:54.405 305 11028.46 243.41 54649.35 88888.00 2015-11-01 14:23:54.905 305 11028.51 243.48 54649.22 88888.00 2015-11-01 14:23:55.405 305 11028.55 243.54 54649.22 88888.00 2015-11-01 14:23:55.905 305 11028.58 243.58 54649.25 88888.00 2015-11-01 14:23:56.405 305 11028.62 243.54 54649.31 88888.00 2015-11-01 14:23:56.905 305 11028.67 243.57 54649.38 88888.00 2015-11-01 14:23:57.405 305 11028.75 243.62 54649.35 88888.00 2015-11-01 14:23:57.905 305 11028.78 243.69 54649.25 88888.00 2015-11-01 14:23:58.405 305 11028.84 243.68 54649.17 88888.00 2015-11-01 14:23:58.905 305 11028.91 243.69 54649.14 88888.00 2015-11-01 14:23:59.405 305 11028.96 243.76 54649.15 88888.00 2015-11-01 14:23:59.905 305 11028.97 243.85 54649.05 88888.00 2015-11-01 14:24:00.405 305 11029.02 243.90 54649.04 88888.00 2015-11-01 14:24:00.905 305 11029.08 243.83 54648.96 88888.00 2015-11-01 14:24:01.405 305 11029.12 243.85 54649.00 88888.00 2015-11-01 14:24:01.905 305 11029.14 243.82 54649.00 88888.00 2015-11-01 14:24:02.405 305 11029.26 243.85 54648.96 88888.00 2015-11-01 14:24:02.905 305 11029.30 243.87 54649.04 88888.00 2015-11-01 14:24:03.405 305 11029.35 243.86 54648.97 88888.00 2015-11-01 14:24:03.905 305 11029.46 243.87 54648.84 88888.00 2015-11-01 14:24:04.405 305 11029.54 243.90 54648.87 88888.00 2015-11-01 14:24:04.905 305 11029.52 243.90 54648.86 88888.00 2015-11-01 14:24:05.405 305 11029.57 243.92 54648.77 88888.00 2015-11-01 14:24:05.905 305 11029.57 243.93 54648.71 88888.00 2015-11-01 14:24:06.405 305 11029.62 243.93 54648.68 88888.00 2015-11-01 14:24:06.905 305 11029.67 243.95 54648.63 88888.00 2015-11-01 14:24:07.405 305 11029.72 243.93 54648.66 88888.00 2015-11-01 14:24:07.905 305 11029.77 243.92 54648.63 88888.00 2015-11-01 14:24:08.405 305 11029.82 243.86 54648.64 88888.00 2015-11-01 14:24:08.905 305 11029.87 243.90 54648.54 88888.00 2015-11-01 14:24:09.405 305 11029.92 243.86 54648.51 88888.00 2015-11-01 14:24:09.905 305 11029.96 243.87 54648.52 88888.00 2015-11-01 14:24:10.405 305 11029.99 243.87 54648.51 88888.00 2015-11-01 14:24:10.905 305 11030.01 243.93 54648.59 88888.00 2015-11-01 14:24:11.405 305 11030.02 244.02 54648.63 88888.00 2015-11-01 14:24:11.905 305 11030.11 244.03 54648.55 88888.00 2015-11-01 14:24:12.405 305 11030.18 244.00 54648.49 88888.00 2015-11-01 14:24:12.905 305 11030.17 244.07 54648.51 88888.00 2015-11-01 14:24:13.405 305 11030.13 244.08 54648.43 88888.00 2015-11-01 14:24:13.905 305 11030.13 244.12 54648.44 88888.00 2015-11-01 14:24:14.405 305 11030.18 244.21 54648.44 88888.00 2015-11-01 14:24:14.905 305 11030.14 244.22 54648.31 88888.00 2015-11-01 14:24:15.405 305 11030.19 244.22 54648.36 88888.00 2015-11-01 14:24:15.905 305 11030.32 244.21 54648.28 88888.00 2015-11-01 14:24:16.405 305 11030.34 244.24 54648.24 88888.00 2015-11-01 14:24:16.905 305 11030.37 244.32 54648.18 88888.00 2015-11-01 14:24:17.405 305 11030.37 244.38 54648.13 88888.00 2015-11-01 14:24:17.905 305 11030.37 244.39 54648.08 88888.00 2015-11-01 14:24:18.405 305 11030.41 244.47 54648.01 88888.00 2015-11-01 14:24:18.905 305 11030.48 244.49 54648.01 88888.00 2015-11-01 14:24:19.405 305 11030.55 244.47 54648.02 88888.00 2015-11-01 14:24:19.905 305 11030.66 244.52 54647.95 88888.00 2015-11-01 14:24:20.405 305 11030.79 244.53 54647.96 88888.00 2015-11-01 14:24:20.905 305 11030.86 244.54 54647.96 88888.00 2015-11-01 14:24:21.405 305 11030.95 244.53 54647.83 88888.00 2015-11-01 14:24:21.905 305 11031.00 244.51 54647.77 88888.00 2015-11-01 14:24:22.405 305 11031.06 244.53 54647.77 88888.00 2015-11-01 14:24:22.905 305 11031.11 244.52 54647.68 88888.00 2015-11-01 14:24:23.405 305 11031.09 244.52 54647.66 88888.00 2015-11-01 14:24:23.905 305 11031.11 244.44 54647.65 88888.00 2015-11-01 14:24:24.405 305 11031.12 244.34 54647.63 88888.00 2015-11-01 14:24:24.905 305 11031.08 244.34 54647.66 88888.00 2015-11-01 14:24:25.405 305 11031.11 244.29 54647.68 88888.00 2015-11-01 14:24:25.905 305 11031.08 244.35 54647.59 88888.00 2015-11-01 14:24:26.405 305 11031.13 244.35 54647.55 88888.00 2015-11-01 14:24:26.905 305 11031.11 244.34 54647.61 88888.00 2015-11-01 14:24:27.405 305 11031.05 244.32 54647.64 88888.00 2015-11-01 14:24:27.905 305 11031.00 244.34 54647.77 88888.00 2015-11-01 14:24:28.405 305 11030.93 244.35 54647.77 88888.00 2015-11-01 14:24:28.905 305 11030.97 244.41 54647.76 88888.00 2015-11-01 14:24:29.405 305 11031.03 244.54 54647.75 88888.00 2015-11-01 14:24:29.905 305 11031.06 244.58 54647.77 88888.00 2015-11-01 14:24:30.405 305 11031.03 244.59 54647.81 88888.00 2015-11-01 14:24:30.905 305 11031.00 244.66 54647.74 88888.00 2015-11-01 14:24:31.405 305 11031.05 244.70 54647.80 88888.00 2015-11-01 14:24:31.905 305 11031.14 244.74 54647.78 88888.00 2015-11-01 14:24:32.405 305 11031.16 244.78 54647.78 88888.00 2015-11-01 14:24:32.905 305 11031.18 244.78 54647.73 88888.00 2015-11-01 14:24:33.405 305 11031.24 244.81 54647.66 88888.00 2015-11-01 14:24:33.905 305 11031.28 244.81 54647.69 88888.00 2015-11-01 14:24:34.405 305 11031.32 244.84 54647.67 88888.00 2015-11-01 14:24:34.905 305 11031.38 244.91 54647.65 88888.00 2015-11-01 14:24:35.405 305 11031.38 244.93 54647.60 88888.00 2015-11-01 14:24:35.905 305 11031.52 244.92 54647.58 88888.00 2015-11-01 14:24:36.405 305 11031.61 244.96 54647.50 88888.00 2015-11-01 14:24:36.905 305 11031.64 245.04 54647.54 88888.00 2015-11-01 14:24:37.405 305 11031.66 245.01 54647.65 88888.00 2015-11-01 14:24:37.905 305 11031.71 245.06 54647.60 88888.00 2015-11-01 14:24:38.405 305 11031.75 245.13 54647.56 88888.00 2015-11-01 14:24:38.905 305 11031.82 245.20 54647.56 88888.00 2015-11-01 14:24:39.405 305 11031.84 245.20 54647.60 88888.00 2015-11-01 14:24:39.905 305 11031.86 245.23 54647.65 88888.00 2015-11-01 14:24:40.405 305 11031.85 245.27 54647.61 88888.00 2015-11-01 14:24:40.905 305 11031.87 245.30 54647.59 88888.00 2015-11-01 14:24:41.405 305 11031.94 245.31 54647.61 88888.00 2015-11-01 14:24:41.905 305 11031.92 245.34 54647.61 88888.00 2015-11-01 14:24:42.405 305 11031.96 245.32 54647.58 88888.00 2015-11-01 14:24:42.905 305 11031.99 245.29 54647.57 88888.00 2015-11-01 14:24:43.405 305 11032.00 245.28 54647.59 88888.00 2015-11-01 14:24:43.905 305 11032.05 245.26 54647.60 88888.00 2015-11-01 14:24:44.405 305 11032.08 245.26 54647.56 88888.00 2015-11-01 14:24:44.905 305 11032.10 245.34 54647.55 88888.00 2015-11-01 14:24:45.405 305 11032.13 245.29 54647.67 88888.00 2015-11-01 14:24:45.905 305 11032.22 245.25 54647.68 88888.00 2015-11-01 14:24:46.405 305 11032.18 245.29 54647.57 88888.00 2015-11-01 14:24:46.905 305 11032.20 245.27 54647.60 88888.00 2015-11-01 14:24:47.405 305 11032.17 245.27 54647.59 88888.00 2015-11-01 14:24:47.905 305 11032.18 245.25 54647.61 88888.00 2015-11-01 14:24:48.405 305 11032.12 245.26 54647.65 88888.00 2015-11-01 14:24:48.905 305 11032.10 245.21 54647.67 88888.00 2015-11-01 14:24:49.405 305 11032.11 245.17 54647.77 88888.00 2015-11-01 14:24:49.905 305 11032.08 245.13 54647.81 88888.00 2015-11-01 14:24:50.405 305 11032.07 245.08 54647.83 88888.00 2015-11-01 14:24:50.905 305 11032.12 245.09 54647.89 88888.00 2015-11-01 14:24:51.405 305 11032.06 245.11 54647.98 88888.00 2015-11-01 14:24:51.905 305 11032.02 245.09 54648.00 88888.00 2015-11-01 14:24:52.405 305 11032.05 245.10 54648.04 88888.00 2015-11-01 14:24:52.905 305 11031.99 245.04 54648.05 88888.00 2015-11-01 14:24:53.405 305 11031.94 245.02 54648.11 88888.00 2015-11-01 14:24:53.905 305 11031.99 245.01 54648.13 88888.00 2015-11-01 14:24:54.405 305 11032.06 244.96 54648.16 88888.00 2015-11-01 14:24:54.905 305 11032.02 244.92 54648.19 88888.00 2015-11-01 14:24:55.405 305 11032.01 244.89 54648.19 88888.00 2015-11-01 14:24:55.905 305 11032.05 244.95 54648.14 88888.00 2015-11-01 14:24:56.405 305 11032.10 244.95 54648.13 88888.00 2015-11-01 14:24:56.905 305 11032.03 244.91 54648.24 88888.00 2015-11-01 14:24:57.405 305 11032.06 244.83 54648.22 88888.00 2015-11-01 14:24:57.905 305 11032.06 244.83 54648.22 88888.00 2015-11-01 14:24:58.405 305 11032.07 244.77 54648.28 88888.00 2015-11-01 14:24:58.905 305 11032.05 244.78 54648.31 88888.00 2015-11-01 14:24:59.405 305 11032.11 244.84 54648.33 88888.00 2015-11-01 14:24:59.905 305 11032.12 244.83 54648.26 88888.00 2015-11-01 14:25:00.405 305 11032.16 244.85 54648.28 88888.00 2015-11-01 14:25:00.905 305 11032.20 244.83 54648.25 88888.00 2015-11-01 14:25:01.405 305 11032.18 244.84 54648.25 88888.00 2015-11-01 14:25:01.905 305 11032.20 244.85 54648.26 88888.00 2015-11-01 14:25:02.405 305 11032.21 244.87 54648.20 88888.00 2015-11-01 14:25:02.905 305 11032.22 244.87 54648.18 88888.00 2015-11-01 14:25:03.405 305 11032.22 244.87 54648.20 88888.00 2015-11-01 14:25:03.905 305 11032.26 244.93 54648.24 88888.00 2015-11-01 14:25:04.405 305 11032.31 244.92 54648.27 88888.00 2015-11-01 14:25:04.905 305 11032.31 244.84 54648.31 88888.00 2015-11-01 14:25:05.405 305 11032.33 244.78 54648.26 88888.00 2015-11-01 14:25:05.905 305 11032.32 244.80 54648.26 88888.00 2015-11-01 14:25:06.405 305 11032.26 244.78 54648.36 88888.00 2015-11-01 14:25:06.905 305 11032.20 244.75 54648.31 88888.00 2015-11-01 14:25:07.405 305 11032.20 244.79 54648.30 88888.00 2015-11-01 14:25:07.905 305 11032.16 244.81 54648.36 88888.00 2015-11-01 14:25:08.405 305 11032.18 244.85 54648.44 88888.00 2015-11-01 14:25:08.905 305 11032.17 244.88 54648.39 88888.00 2015-11-01 14:25:09.405 305 11032.11 244.87 54648.31 88888.00 2015-11-01 14:25:09.905 305 11032.05 244.84 54648.38 88888.00 2015-11-01 14:25:10.405 305 11032.05 244.83 54648.42 88888.00 2015-11-01 14:25:10.905 305 11031.97 244.84 54648.48 88888.00 2015-11-01 14:25:11.405 305 11031.96 244.87 54648.56 88888.00 2015-11-01 14:25:11.905 305 11031.96 244.88 54648.57 88888.00 2015-11-01 14:25:12.405 305 11031.95 244.89 54648.57 88888.00 2015-11-01 14:25:12.905 305 11031.91 244.89 54648.64 88888.00 2015-11-01 14:25:13.405 305 11031.89 244.93 54648.69 88888.00 2015-11-01 14:25:13.905 305 11031.89 244.88 54648.79 88888.00 2015-11-01 14:25:14.405 305 11031.84 244.84 54648.87 88888.00 2015-11-01 14:25:14.905 305 11031.82 244.77 54648.93 88888.00 2015-11-01 14:25:15.405 305 11031.77 244.74 54648.90 88888.00 2015-11-01 14:25:15.905 305 11031.73 244.75 54649.03 88888.00 2015-11-01 14:25:16.405 305 11031.73 244.77 54649.04 88888.00 2015-11-01 14:25:16.905 305 11031.64 244.77 54649.16 88888.00 2015-11-01 14:25:17.405 305 11031.65 244.78 54649.31 88888.00 2015-11-01 14:25:17.905 305 11031.56 244.84 54649.34 88888.00 2015-11-01 14:25:18.405 305 11031.50 244.79 54649.42 88888.00 2015-11-01 14:25:18.905 305 11031.44 244.72 54649.51 88888.00 2015-11-01 14:25:19.405 305 11031.42 244.71 54649.47 88888.00 2015-11-01 14:25:19.905 305 11031.39 244.70 54649.49 88888.00 2015-11-01 14:25:20.405 305 11031.35 244.68 54649.65 88888.00 2015-11-01 14:25:20.905 305 11031.29 244.69 54649.73 88888.00 2015-11-01 14:25:21.405 305 11031.26 244.71 54649.79 88888.00 2015-11-01 14:25:21.905 305 11031.14 244.70 54649.89 88888.00 2015-11-01 14:25:22.405 305 11031.12 244.63 54649.93 88888.00 2015-11-01 14:25:22.905 305 11031.13 244.60 54649.98 88888.00 2015-11-01 14:25:23.405 305 11031.13 244.59 54650.03 88888.00 2015-11-01 14:25:23.905 305 11031.12 244.58 54650.05 88888.00 2015-11-01 14:25:24.405 305 11031.06 244.64 54650.11 88888.00 2015-11-01 14:25:24.905 305 11031.03 244.61 54650.15 88888.00 2015-11-01 14:25:25.405 305 11031.00 244.56 54650.32 88888.00 2015-11-01 14:25:25.905 305 11030.97 244.58 54650.32 88888.00 2015-11-01 14:25:26.406 305 11030.93 244.55 54650.36 88888.00 2015-11-01 14:25:26.906 305 11030.86 244.50 54650.38 88888.00 2015-11-01 14:25:27.406 305 11030.82 244.50 54650.48 88888.00 2015-11-01 14:25:27.906 305 11030.77 244.45 54650.59 88888.00 2015-11-01 14:25:28.406 305 11030.71 244.41 54650.65 88888.00 2015-11-01 14:25:28.906 305 11030.66 244.43 54650.70 88888.00 2015-11-01 14:25:29.406 305 11030.61 244.36 54650.74 88888.00 2015-11-01 14:25:29.906 305 11030.60 244.35 54650.73 88888.00 2015-11-01 14:25:30.406 305 11030.53 244.36 54650.81 88888.00 2015-11-01 14:25:30.906 305 11030.43 244.36 54650.85 88888.00 2015-11-01 14:25:31.406 305 11030.34 244.36 54650.96 88888.00 2015-11-01 14:25:31.906 305 11030.25 244.35 54651.05 88888.00 2015-11-01 14:25:32.406 305 11030.18 244.29 54651.07 88888.00 2015-11-01 14:25:32.906 305 11030.08 244.24 54651.19 88888.00 2015-11-01 14:25:33.406 305 11029.98 244.27 54651.26 88888.00 2015-11-01 14:25:33.906 305 11029.88 244.29 54651.33 88888.00 2015-11-01 14:25:34.406 305 11029.78 244.25 54651.33 88888.00 2015-11-01 14:25:34.906 305 11029.69 244.25 54651.41 88888.00 2015-11-01 14:25:35.406 305 11029.62 244.29 54651.52 88888.00 2015-11-01 14:25:35.906 305 11029.56 244.32 54651.52 88888.00 2015-11-01 14:25:36.406 305 11029.45 244.29 54651.59 88888.00 2015-11-01 14:25:36.906 305 11029.36 244.25 54651.73 88888.00 2015-11-01 14:25:37.406 305 11029.25 244.29 54651.94 88888.00 2015-11-01 14:25:37.906 305 11029.10 244.32 54652.02 88888.00 2015-11-01 14:25:38.406 305 11029.02 244.34 54651.99 88888.00 2015-11-01 14:25:38.906 305 11028.92 244.34 54652.10 88888.00 2015-11-01 14:25:39.406 305 11028.79 244.33 54652.21 88888.00 2015-11-01 14:25:39.906 305 11028.67 244.36 54652.35 88888.00 2015-11-01 14:25:40.406 305 11028.56 244.37 54652.45 88888.00 2015-11-01 14:25:40.906 305 11028.49 244.36 54652.59 88888.00 2015-11-01 14:25:41.406 305 11028.46 244.38 54652.66 88888.00 2015-11-01 14:25:41.906 305 11028.41 244.41 54652.61 88888.00 2015-11-01 14:25:42.406 305 11028.28 244.38 54652.64 88888.00 2015-11-01 14:25:42.906 305 11028.16 244.37 54652.72 88888.00 2015-11-01 14:25:43.406 305 11028.09 244.32 54652.75 88888.00 2015-11-01 14:25:43.906 305 11027.99 244.27 54652.81 88888.00 2015-11-01 14:25:44.406 305 11027.85 244.29 54652.91 88888.00 2015-11-01 14:25:44.906 305 11027.74 244.28 54653.00 88888.00 2015-11-01 14:25:45.406 305 11027.64 244.22 54653.03 88888.00 2015-11-01 14:25:45.906 305 11027.60 244.20 54653.10 88888.00 2015-11-01 14:25:46.406 305 11027.53 244.19 54653.16 88888.00 2015-11-01 14:25:46.906 305 11027.45 244.12 54653.22 88888.00 2015-11-01 14:25:47.406 305 11027.35 244.12 54653.31 88888.00 2015-11-01 14:25:47.906 305 11027.30 244.13 54653.35 88888.00 2015-11-01 14:25:48.406 305 11027.21 244.04 54653.35 88888.00 2015-11-01 14:25:48.906 305 11027.13 244.04 54653.45 88888.00 2015-11-01 14:25:49.406 305 11027.08 244.08 54653.53 88888.00 2015-11-01 14:25:49.906 305 11027.05 243.99 54653.59 88888.00 2015-11-01 14:25:50.406 305 11027.01 243.93 54653.71 88888.00 2015-11-01 14:25:50.906 305 11026.93 243.94 54653.82 88888.00 2015-11-01 14:25:51.406 305 11026.87 243.92 54653.87 88888.00 2015-11-01 14:25:51.906 305 11026.80 243.88 54653.91 88888.00 2015-11-01 14:25:52.406 305 11026.74 243.85 54653.95 88888.00 2015-11-01 14:25:52.906 305 11026.68 243.86 54654.07 88888.00 2015-11-01 14:25:53.406 305 11026.66 243.83 54654.04 88888.00 2015-11-01 14:25:53.906 305 11026.61 243.76 54654.07 88888.00 2015-11-01 14:25:54.406 305 11026.49 243.75 54654.06 88888.00 2015-11-01 14:25:54.906 305 11026.37 243.73 54654.09 88888.00 2015-11-01 14:25:55.406 305 11026.35 243.69 54654.23 88888.00 2015-11-01 14:25:55.906 305 11026.30 243.66 54654.38 88888.00 2015-11-01 14:25:56.406 305 11026.21 243.62 54654.47 88888.00 2015-11-01 14:25:56.906 305 11026.11 243.65 54654.48 88888.00 2015-11-01 14:25:57.406 305 11026.06 243.66 54654.49 88888.00 2015-11-01 14:25:57.906 305 11026.01 243.66 54654.54 88888.00 2015-11-01 14:25:58.406 305 11025.89 243.60 54654.58 88888.00 2015-11-01 14:25:58.906 305 11025.74 243.59 54654.63 88888.00 2015-11-01 14:25:59.406 305 11025.57 243.62 54654.74 88888.00 2015-11-01 14:25:59.906 305 11025.47 243.63 54654.75 88888.00 2015-11-01 14:26:00.406 305 11025.42 243.56 54654.82 88888.00 2015-11-01 14:26:00.906 305 11025.33 243.50 54654.88 88888.00 2015-11-01 14:26:01.406 305 11025.22 243.44 54655.01 88888.00 2015-11-01 14:26:01.906 305 11025.07 243.41 54655.12 88888.00 2015-11-01 14:26:02.406 305 11024.97 243.39 54655.15 88888.00 2015-11-01 14:26:02.906 305 11024.89 243.37 54655.23 88888.00 2015-11-01 14:26:03.406 305 11024.75 243.35 54655.38 88888.00 2015-11-01 14:26:03.906 305 11024.55 243.40 54655.50 88888.00 2015-11-01 14:26:04.406 305 11024.52 243.36 54655.58 88888.00 2015-11-01 14:26:04.906 305 11024.40 243.32 54655.73 88888.00 2015-11-01 14:26:05.406 305 11024.33 243.29 54655.76 88888.00 2015-11-01 14:26:05.906 305 11024.26 243.24 54655.75 88888.00 2015-11-01 14:26:06.406 305 11024.12 243.22 54655.81 88888.00 2015-11-01 14:26:06.906 305 11024.03 243.23 54655.85 88888.00 2015-11-01 14:26:07.406 305 11023.94 243.20 54655.97 88888.00 2015-11-01 14:26:07.906 305 11023.82 243.14 54656.09 88888.00 2015-11-01 14:26:08.406 305 11023.70 243.15 54656.14 88888.00 2015-11-01 14:26:08.906 305 11023.63 243.16 54656.20 88888.00 2015-11-01 14:26:09.406 305 11023.53 243.12 54656.23 88888.00 2015-11-01 14:26:09.906 305 11023.42 243.08 54656.23 88888.00 2015-11-01 14:26:10.406 305 11023.29 243.06 54656.35 88888.00 2015-11-01 14:26:10.906 305 11023.13 243.07 54656.50 88888.00 2015-11-01 14:26:11.406 305 11023.01 243.03 54656.71 88888.00 2015-11-01 14:26:11.906 305 11023.03 243.05 54656.71 88888.00 2015-11-01 14:26:12.406 305 11023.01 243.05 54656.76 88888.00 2015-11-01 14:26:12.906 305 11022.93 243.02 54656.79 88888.00 2015-11-01 14:26:13.406 305 11022.86 242.97 54656.87 88888.00 2015-11-01 14:26:13.906 305 11022.72 242.90 54656.90 88888.00 2015-11-01 14:26:14.406 305 11022.61 242.86 54656.98 88888.00 2015-11-01 14:26:14.906 305 11022.53 242.89 54657.07 88888.00 2015-11-01 14:26:15.406 305 11022.45 242.86 54657.14 88888.00 2015-11-01 14:26:15.906 305 11022.43 242.81 54657.19 88888.00 2015-11-01 14:26:16.406 305 11022.34 242.75 54657.21 88888.00 2015-11-01 14:26:16.906 305 11022.27 242.65 54657.13 88888.00 2015-11-01 14:26:17.406 305 11022.19 242.66 54657.21 88888.00 2015-11-01 14:26:17.906 305 11022.06 242.65 54657.29 88888.00 2015-11-01 14:26:18.406 305 11021.96 242.60 54657.39 88888.00 2015-11-01 14:26:18.906 305 11021.94 242.57 54657.46 88888.00 2015-11-01 14:26:19.406 305 11021.88 242.51 54657.47 88888.00 2015-11-01 14:26:19.906 305 11021.85 242.49 54657.54 88888.00 2015-11-01 14:26:20.406 305 11021.75 242.49 54657.60 88888.00 2015-11-01 14:26:20.906 305 11021.72 242.46 54657.60 88888.00 2015-11-01 14:26:21.406 305 11021.67 242.48 54657.61 88888.00 2015-11-01 14:26:21.906 305 11021.68 242.51 54657.64 88888.00 2015-11-01 14:26:22.406 305 11021.62 242.46 54657.72 88888.00 2015-11-01 14:26:22.906 305 11021.61 242.46 54657.70 88888.00 2015-11-01 14:26:23.406 305 11021.57 242.41 54657.74 88888.00 2015-11-01 14:26:23.906 305 11021.50 242.33 54657.77 88888.00 2015-11-01 14:26:24.406 305 11021.46 242.30 54657.73 88888.00 2015-11-01 14:26:24.906 305 11021.42 242.34 54657.74 88888.00 2015-11-01 14:26:25.406 305 11021.36 242.30 54657.78 88888.00 2015-11-01 14:26:25.906 305 11021.36 242.26 54657.76 88888.00 2015-11-01 14:26:26.406 305 11021.30 242.24 54657.90 88888.00 2015-11-01 14:26:26.906 305 11021.24 242.22 54657.87 88888.00 2015-11-01 14:26:27.406 305 11021.19 242.15 54657.89 88888.00 2015-11-01 14:26:27.906 305 11021.19 242.11 54657.87 88888.00 2015-11-01 14:26:28.406 305 11021.15 242.14 54657.87 88888.00 2015-11-01 14:26:28.906 305 11021.17 242.16 54657.92 88888.00 2015-11-01 14:26:29.406 305 11021.15 242.11 54657.91 88888.00 2015-11-01 14:26:29.906 305 11021.17 242.10 54657.93 88888.00 2015-11-01 14:26:30.406 305 11021.19 242.13 54657.93 88888.00 2015-11-01 14:26:30.906 305 11021.13 242.10 54657.94 88888.00 2015-11-01 14:26:31.406 305 11021.13 242.10 54657.92 88888.00 2015-11-01 14:26:31.906 305 11021.09 242.10 54657.94 88888.00 2015-11-01 14:26:32.406 305 11020.97 242.05 54657.99 88888.00 2015-11-01 14:26:32.906 305 11020.96 242.02 54658.01 88888.00 2015-11-01 14:26:33.406 305 11020.96 242.06 54657.98 88888.00 2015-11-01 14:26:33.906 305 11020.89 242.14 54658.03 88888.00 2015-11-01 14:26:34.406 305 11020.88 242.15 54658.03 88888.00 2015-11-01 14:26:34.906 305 11020.96 242.24 54657.99 88888.00 2015-11-01 14:26:35.406 305 11020.87 242.24 54657.99 88888.00 2015-11-01 14:26:35.906 305 11020.84 242.21 54657.95 88888.00 2015-11-01 14:26:36.406 305 11020.78 242.23 54657.95 88888.00 2015-11-01 14:26:36.906 305 11020.79 242.22 54657.96 88888.00 2015-11-01 14:26:37.406 305 11020.77 242.27 54658.01 88888.00 2015-11-01 14:26:37.906 305 11020.72 242.27 54658.04 88888.00 2015-11-01 14:26:38.406 305 11020.66 242.32 54658.04 88888.00 2015-11-01 14:26:38.906 305 11020.66 242.34 54657.99 88888.00 2015-11-01 14:26:39.406 305 11020.70 242.36 54657.96 88888.00 2015-11-01 14:26:39.906 305 11020.65 242.44 54658.01 88888.00 2015-11-01 14:26:40.406 305 11020.58 242.47 54658.02 88888.00 2015-11-01 14:26:40.906 305 11020.56 242.50 54658.01 88888.00 2015-11-01 14:26:41.406 305 11020.53 242.51 54657.98 88888.00 2015-11-01 14:26:41.906 305 11020.51 242.53 54657.92 88888.00 2015-11-01 14:26:42.406 305 11020.45 242.56 54657.94 88888.00 2015-11-01 14:26:42.906 305 11020.42 242.68 54658.04 88888.00 2015-11-01 14:26:43.406 305 11020.40 242.70 54658.01 88888.00 2015-11-01 14:26:43.906 305 11020.34 242.74 54658.28 88888.00 2015-11-01 14:26:44.406 305 11020.34 242.82 54658.34 88888.00 2015-11-01 14:26:44.906 305 11020.25 242.82 54658.08 88888.00 2015-11-01 14:26:45.406 305 11020.24 242.87 54658.02 88888.00 2015-11-01 14:26:45.906 305 11020.24 242.93 54658.03 88888.00 2015-11-01 14:26:46.406 305 11020.19 242.95 54657.98 88888.00 2015-11-01 14:26:46.906 305 11020.15 242.98 54657.93 88888.00 2015-11-01 14:26:47.406 305 11020.15 243.03 54657.94 88888.00 2015-11-01 14:26:47.906 305 11020.13 243.05 54658.01 88888.00 2015-11-01 14:26:48.406 305 11020.09 243.00 54658.01 88888.00 2015-11-01 14:26:48.906 305 11020.09 242.99 54657.96 88888.00 2015-11-01 14:26:49.406 305 11020.09 243.06 54657.95 88888.00 2015-11-01 14:26:49.906 305 11020.03 243.07 54657.98 88888.00 2015-11-01 14:26:50.406 305 11019.97 243.05 54657.98 88888.00 2015-11-01 14:26:50.906 305 11020.00 243.06 54657.93 88888.00 2015-11-01 14:26:51.406 305 11019.99 243.11 54657.98 88888.00 2015-11-01 14:26:51.906 305 11019.94 243.09 54657.98 88888.00 2015-11-01 14:26:52.406 305 11019.94 243.01 54657.93 88888.00 2015-11-01 14:26:52.906 305 11019.90 243.02 54657.84 88888.00 2015-11-01 14:26:53.406 305 11019.84 243.05 54657.77 88888.00 2015-11-01 14:26:53.906 305 11019.83 243.12 54657.75 88888.00 2015-11-01 14:26:54.406 305 11019.81 243.11 54657.81 88888.00 2015-11-01 14:26:54.906 305 11019.69 243.10 54657.85 88888.00 2015-11-01 14:26:55.406 305 11019.66 243.06 54657.94 88888.00 2015-11-01 14:26:55.906 305 11019.58 243.05 54657.96 88888.00 2015-11-01 14:26:56.406 305 11019.53 243.09 54658.00 88888.00 2015-11-01 14:26:56.906 305 11019.50 243.11 54658.03 88888.00 2015-11-01 14:26:57.406 305 11019.41 243.17 54658.00 88888.00 2015-11-01 14:26:57.906 305 11019.32 243.17 54657.98 88888.00 2015-11-01 14:26:58.406 305 11019.20 243.11 54657.92 88888.00 2015-11-01 14:26:58.906 305 11019.14 243.15 54657.95 88888.00 2015-11-01 14:26:59.406 305 11019.10 243.19 54657.96 88888.00 2015-11-01 14:26:59.906 305 11019.00 243.17 54657.95 88888.00 2015-11-01 14:27:00.406 305 11018.93 243.20 54658.00 88888.00 2015-11-01 14:27:00.906 305 11018.87 243.25 54658.04 88888.00 2015-11-01 14:27:01.406 305 11018.85 243.22 54658.07 88888.00 2015-11-01 14:27:01.906 305 11018.79 243.14 54658.08 88888.00 2015-11-01 14:27:02.406 305 11018.72 243.16 54658.05 88888.00 2015-11-01 14:27:02.906 305 11018.59 243.20 54658.07 88888.00 2015-11-01 14:27:03.406 305 11018.52 243.19 54658.10 88888.00 2015-11-01 14:27:03.906 305 11018.47 243.20 54658.11 88888.00 2015-11-01 14:27:04.406 305 11018.47 243.16 54658.24 88888.00 2015-11-01 14:27:04.906 305 11018.38 243.11 54658.27 88888.00 2015-11-01 14:27:05.406 305 11018.30 243.15 54658.31 88888.00 2015-11-01 14:27:05.906 305 11018.27 243.18 54658.35 88888.00 2015-11-01 14:27:06.406 305 11018.22 243.20 54658.36 88888.00 2015-11-01 14:27:06.906 305 11018.17 243.22 54658.31 88888.00 2015-11-01 14:27:07.406 305 11018.20 243.28 54658.28 88888.00 2015-11-01 14:27:07.906 305 11018.14 243.27 54658.28 88888.00 2015-11-01 14:27:08.406 305 11018.06 243.27 54658.27 88888.00 2015-11-01 14:27:08.906 305 11018.02 243.26 54658.22 88888.00 2015-11-01 14:27:09.406 305 11018.01 243.29 54658.27 88888.00 2015-11-01 14:27:09.906 305 11018.07 243.35 54658.28 88888.00 2015-11-01 14:27:10.406 305 11018.07 243.39 54658.20 88888.00 2015-11-01 14:27:10.906 305 11018.01 243.41 54658.16 88888.00 2015-11-01 14:27:11.406 305 11017.99 243.36 54658.17 88888.00 2015-11-01 14:27:11.906 305 11017.99 243.32 54658.19 88888.00 2015-11-01 14:27:12.406 305 11017.94 243.37 54658.19 88888.00 2015-11-01 14:27:12.906 305 11017.91 243.39 54658.18 88888.00 2015-11-01 14:27:13.406 305 11017.88 243.40 54658.14 88888.00 2015-11-01 14:27:13.906 305 11017.84 243.40 54658.13 88888.00 2015-11-01 14:27:14.406 305 11017.76 243.43 54658.07 88888.00 2015-11-01 14:27:14.906 305 11017.72 243.44 54657.95 88888.00 2015-11-01 14:27:15.406 305 11017.67 243.45 54657.91 88888.00 2015-11-01 14:27:15.906 305 11017.62 243.51 54657.87 88888.00 2015-11-01 14:27:16.406 305 11017.57 243.50 54657.98 88888.00 2015-11-01 14:27:16.906 305 11017.57 243.50 54657.92 88888.00 2015-11-01 14:27:17.406 305 11017.53 243.50 54658.00 88888.00 2015-11-01 14:27:17.906 305 11017.52 243.57 54657.89 88888.00 2015-11-01 14:27:18.406 305 11017.48 243.57 54657.81 88888.00 2015-11-01 14:27:18.906 305 11017.41 243.60 54657.75 88888.00 2015-11-01 14:27:19.406 305 11017.37 243.66 54657.72 88888.00 2015-11-01 14:27:19.906 305 11017.31 243.69 54657.85 88888.00 2015-11-01 14:27:20.406 305 11017.26 243.66 54657.74 88888.00 2015-11-01 14:27:20.906 305 11017.21 243.65 54657.63 88888.00 2015-11-01 14:27:21.406 305 11017.23 243.63 54657.61 88888.00 2015-11-01 14:27:21.906 305 11017.22 243.66 54657.49 88888.00 2015-11-01 14:27:22.406 305 11017.20 243.68 54657.38 88888.00 2015-11-01 14:27:22.906 305 11017.16 243.66 54657.31 88888.00 2015-11-01 14:27:23.406 305 11017.17 243.62 54657.21 88888.00 2015-11-01 14:27:23.906 305 11017.23 243.61 54657.14 88888.00 2015-11-01 14:27:24.406 305 11017.28 243.71 54657.08 88888.00 2015-11-01 14:27:24.906 305 11017.37 243.76 54657.02 88888.00 2015-11-01 14:27:25.406 305 11017.41 243.80 54656.89 88888.00 2015-11-01 14:27:25.906 305 11017.29 243.88 54656.88 88888.00 2015-11-01 14:27:26.406 305 11017.16 244.01 54656.91 88888.00 2015-11-01 14:27:26.906 305 11017.06 244.17 54656.93 88888.00 2015-11-01 14:27:27.406 305 11016.97 244.25 54657.00 88888.00 2015-11-01 14:27:27.906 305 11016.91 244.32 54657.03 88888.00 2015-11-01 14:27:28.406 305 11016.85 244.37 54657.07 88888.00 2015-11-01 14:27:28.906 305 11016.81 244.38 54657.11 88888.00 2015-11-01 14:27:29.406 305 11016.71 244.38 54657.12 88888.00 2015-11-01 14:27:29.906 305 11016.66 244.42 54657.13 88888.00 2015-11-01 14:27:30.406 305 11016.68 244.37 54657.05 88888.00 2015-11-01 14:27:30.906 305 11016.66 244.34 54656.94 88888.00 2015-11-01 14:27:31.406 305 11016.66 244.25 54656.96 88888.00 2015-11-01 14:27:31.906 305 11016.65 244.21 54656.94 88888.00 2015-11-01 14:27:32.406 305 11016.60 244.19 54656.80 88888.00 2015-11-01 14:27:32.906 305 11016.61 244.20 54656.76 88888.00 2015-11-01 14:27:33.406 305 11016.65 244.21 54656.81 88888.00 2015-11-01 14:27:33.906 305 11016.68 244.20 54656.80 88888.00 2015-11-01 14:27:34.406 305 11016.68 244.25 54656.73 88888.00 2015-11-01 14:27:34.906 305 11016.69 244.25 54656.63 88888.00 2015-11-01 14:27:35.406 305 11016.70 244.22 54656.67 88888.00 2015-11-01 14:27:35.906 305 11016.66 244.20 54656.58 88888.00 2015-11-01 14:27:36.406 305 11016.66 244.22 54656.45 88888.00 2015-11-01 14:27:36.906 305 11016.71 244.20 54656.45 88888.00 2015-11-01 14:27:37.406 305 11016.78 244.22 54656.44 88888.00 2015-11-01 14:27:37.906 305 11016.78 244.20 54656.36 88888.00 2015-11-01 14:27:38.406 305 11016.78 244.21 54656.34 88888.00 2015-11-01 14:27:38.906 305 11016.79 244.17 54656.33 88888.00 2015-11-01 14:27:39.406 305 11016.82 244.13 54656.31 88888.00 2015-11-01 14:27:39.906 305 11016.87 244.16 54656.20 88888.00 2015-11-01 14:27:40.406 305 11016.91 244.15 54656.07 88888.00 2015-11-01 14:27:40.906 305 11016.92 244.09 54656.05 88888.00 2015-11-01 14:27:41.406 305 11017.01 244.15 54655.94 88888.00 2015-11-01 14:27:41.906 305 11017.04 244.13 54655.88 88888.00 2015-11-01 14:27:42.406 305 11017.02 244.08 54655.83 88888.00 2015-11-01 14:27:42.906 305 11017.04 244.11 54655.76 88888.00 2015-11-01 14:27:43.406 305 11017.07 244.12 54655.73 88888.00 2015-11-01 14:27:43.906 305 11017.12 244.07 54655.65 88888.00 2015-11-01 14:27:44.406 305 11017.15 244.10 54655.64 88888.00 2015-11-01 14:27:44.906 305 11017.18 244.09 54655.58 88888.00 2015-11-01 14:27:45.406 305 11017.17 244.15 54655.52 88888.00 2015-11-01 14:27:45.906 305 11017.16 244.19 54655.42 88888.00 2015-11-01 14:27:46.406 305 11017.22 244.24 54655.38 88888.00 2015-11-01 14:27:46.906 305 11017.33 244.27 54655.28 88888.00 2015-11-01 14:27:47.406 305 11017.37 244.29 54655.22 88888.00 2015-11-01 14:27:47.906 305 11017.38 244.34 54655.18 88888.00 2015-11-01 14:27:48.406 305 11017.41 244.33 54655.21 88888.00 2015-11-01 14:27:48.906 305 11017.51 244.33 54655.09 88888.00 2015-11-01 14:27:49.406 305 11017.47 244.32 54655.04 88888.00 2015-11-01 14:27:49.906 305 11017.38 244.38 54654.95 88888.00 2015-11-01 14:27:50.406 305 11017.41 244.38 54654.82 88888.00 2015-11-01 14:27:50.906 305 11017.48 244.35 54654.71 88888.00 2015-11-01 14:27:51.406 305 11017.52 244.43 54654.61 88888.00 2015-11-01 14:27:51.906 305 11017.51 244.45 54654.63 88888.00 2015-11-01 14:27:52.406 305 11017.55 244.50 54654.48 88888.00 2015-11-01 14:27:52.906 305 11017.58 244.52 54654.41 88888.00 2015-11-01 14:27:53.406 305 11017.60 244.55 54654.39 88888.00 2015-11-01 14:27:53.906 305 11017.60 244.58 54654.39 88888.00 2015-11-01 14:27:54.406 305 11017.62 244.60 54654.40 88888.00 2015-11-01 14:27:54.906 305 11017.67 244.63 54654.28 88888.00 2015-11-01 14:27:55.406 305 11017.72 244.69 54654.13 88888.00 2015-11-01 14:27:55.906 305 11017.70 244.71 54654.13 88888.00 2015-11-01 14:27:56.406 305 11017.75 244.74 54654.09 88888.00 2015-11-01 14:27:56.906 305 11017.76 244.78 54654.09 88888.00 2015-11-01 14:27:57.406 305 11017.80 244.80 54654.01 88888.00 2015-11-01 14:27:57.906 305 11017.81 244.87 54654.05 88888.00 2015-11-01 14:27:58.406 305 11017.83 244.96 54653.89 88888.00 2015-11-01 14:27:58.906 305 11017.90 244.96 54653.77 88888.00 2015-11-01 14:27:59.406 305 11017.93 244.97 54653.72 88888.00 2015-11-01 14:27:59.906 305 11018.01 245.00 54653.66 88888.00 2015-11-01 14:28:00.406 305 11018.11 245.01 54653.62 88888.00 2015-11-01 14:28:00.906 305 11018.15 244.97 54653.61 88888.00 2015-11-01 14:28:01.406 305 11018.17 245.01 54653.53 88888.00 2015-11-01 14:28:01.906 305 11018.23 245.03 54653.44 88888.00 2015-11-01 14:28:02.406 305 11018.28 245.01 54653.39 88888.00 2015-11-01 14:28:02.906 305 11018.31 245.08 54653.28 88888.00 2015-11-01 14:28:03.406 305 11018.35 245.08 54653.17 88888.00 2015-11-01 14:28:03.906 305 11018.40 245.11 54653.20 88888.00 2015-11-01 14:28:04.406 305 11018.44 245.13 54653.08 88888.00 2015-11-01 14:28:04.906 305 11018.54 245.20 54653.01 88888.00 2015-11-01 14:28:05.406 305 11018.62 245.22 54652.84 88888.00 2015-11-01 14:28:05.906 305 11018.72 245.26 54652.81 88888.00 2015-11-01 14:28:06.406 305 11018.78 245.29 54652.82 88888.00 2015-11-01 14:28:06.906 305 11018.79 245.32 54652.78 88888.00 2015-11-01 14:28:07.406 305 11018.85 245.30 54652.83 88888.00 2015-11-01 14:28:07.906 305 11018.91 245.28 54652.80 88888.00 2015-11-01 14:28:08.406 305 11018.93 245.30 54652.81 88888.00 2015-11-01 14:28:08.906 305 11018.98 245.34 54652.73 88888.00 2015-11-01 14:28:09.406 305 11018.98 245.38 54652.65 88888.00 2015-11-01 14:28:09.906 305 11019.01 245.39 54652.64 88888.00 2015-11-01 14:28:10.406 305 11019.10 245.39 54652.64 88888.00 2015-11-01 14:28:10.906 305 11019.20 245.44 54652.49 88888.00 2015-11-01 14:28:11.406 305 11019.24 245.51 54652.40 88888.00 2015-11-01 14:28:11.906 305 11019.27 245.50 54652.43 88888.00 2015-11-01 14:28:12.406 305 11019.35 245.52 54652.31 88888.00 2015-11-01 14:28:12.906 305 11019.42 245.51 54652.26 88888.00 2015-11-01 14:28:13.406 305 11019.46 245.47 54652.21 88888.00 2015-11-01 14:28:13.906 305 11019.53 245.42 54652.15 88888.00 2015-11-01 14:28:14.406 305 11019.58 245.43 54652.16 88888.00 2015-11-01 14:28:14.906 305 11019.64 245.47 54652.04 88888.00 2015-11-01 14:28:15.406 305 11019.69 245.46 54651.98 88888.00 2015-11-01 14:28:15.906 305 11019.76 245.45 54651.95 88888.00 2015-11-01 14:28:16.406 305 11019.79 245.51 54651.94 88888.00 2015-11-01 14:28:16.906 305 11019.83 245.54 54651.76 88888.00 2015-11-01 14:28:17.406 305 11019.87 245.53 54651.68 88888.00 2015-11-01 14:28:17.906 305 11019.94 245.51 54651.68 88888.00 2015-11-01 14:28:18.406 305 11019.93 245.47 54651.51 88888.00 2015-11-01 14:28:18.906 305 11019.98 245.47 54651.28 88888.00 2015-11-01 14:28:19.406 305 11020.06 245.45 54651.35 88888.00 2015-11-01 14:28:19.906 305 11020.15 245.44 54651.26 88888.00 2015-11-01 14:28:20.406 305 11020.21 245.38 54651.16 88888.00 2015-11-01 14:28:20.906 305 11020.25 245.34 54651.14 88888.00 2015-11-01 14:28:21.406 305 11020.27 245.30 54651.02 88888.00 2015-11-01 14:28:21.906 305 11020.30 245.31 54650.87 88888.00 2015-11-01 14:28:22.406 305 11020.34 245.31 54650.80 88888.00 2015-11-01 14:28:22.906 305 11020.42 245.31 54650.70 88888.00 2015-11-01 14:28:23.406 305 11020.49 245.28 54650.59 88888.00 2015-11-01 14:28:23.906 305 11020.53 245.25 54650.56 88888.00 2015-11-01 14:28:24.406 305 11020.63 245.20 54650.48 88888.00 2015-11-01 14:28:24.906 305 11020.76 245.17 54650.31 88888.00 2015-11-01 14:28:25.406 305 11020.79 245.15 54650.23 88888.00 2015-11-01 14:28:25.906 305 11020.81 245.12 54650.06 88888.00 2015-11-01 14:28:26.406 305 11020.78 245.11 54650.03 88888.00 2015-11-01 14:28:26.906 305 11020.84 245.10 54650.03 88888.00 2015-11-01 14:28:27.406 305 11020.92 245.09 54649.95 88888.00 2015-11-01 14:28:27.906 305 11020.94 245.09 54649.96 88888.00 2015-11-01 14:28:28.406 305 11020.98 245.05 54649.89 88888.00 2015-11-01 14:28:28.906 305 11021.05 245.03 54649.77 88888.00 2015-11-01 14:28:29.406 305 11021.12 245.02 54649.68 88888.00 2015-11-01 14:28:29.906 305 11021.12 245.00 54649.80 88888.00 2015-11-01 14:28:30.406 305 11021.14 244.97 54649.59 88888.00 2015-11-01 14:28:30.906 305 11021.20 244.95 54649.49 88888.00 2015-11-01 14:28:31.406 305 11021.24 244.94 54649.48 88888.00 2015-11-01 14:28:31.906 305 11021.31 244.94 54649.42 88888.00 2015-11-01 14:28:32.406 305 11021.40 244.88 54649.43 88888.00 2015-11-01 14:28:32.906 305 11021.52 244.81 54649.33 88888.00 2015-11-01 14:28:33.406 305 11021.62 244.84 54649.21 88888.00 2015-11-01 14:28:33.906 305 11021.71 244.77 54649.06 88888.00 2015-11-01 14:28:34.406 305 11021.77 244.78 54648.96 88888.00 2015-11-01 14:28:34.906 305 11021.89 244.81 54648.98 88888.00 2015-11-01 14:28:35.406 305 11022.03 244.81 54648.84 88888.00 2015-11-01 14:28:35.906 305 11022.15 244.77 54648.73 88888.00 2015-11-01 14:28:36.407 305 11022.28 244.76 54648.73 88888.00 2015-11-01 14:28:36.907 305 11022.43 244.71 54648.75 88888.00 2015-11-01 14:28:37.407 305 11022.55 244.70 54648.64 88888.00 2015-11-01 14:28:37.907 305 11022.64 244.72 54648.57 88888.00 2015-11-01 14:28:38.407 305 11022.79 244.77 54648.53 88888.00 2015-11-01 14:28:38.907 305 11022.96 244.78 54648.39 88888.00 2015-11-01 14:28:39.407 305 11023.04 244.80 54648.30 88888.00 2015-11-01 14:28:39.907 305 11023.13 244.83 54648.24 88888.00 2015-11-01 14:28:40.407 305 11023.24 244.78 54648.09 88888.00 2015-11-01 14:28:40.907 305 11023.38 244.78 54647.92 88888.00 2015-11-01 14:28:41.407 305 11023.42 244.76 54647.86 88888.00 2015-11-01 14:28:41.907 305 11023.50 244.74 54647.84 88888.00 2015-11-01 14:28:42.407 305 11023.60 244.74 54647.82 88888.00 2015-11-01 14:28:42.907 305 11023.70 244.76 54647.69 88888.00 2015-11-01 14:28:43.407 305 11023.80 244.72 54647.68 88888.00 2015-11-01 14:28:43.907 305 11023.90 244.77 54647.59 88888.00 2015-11-01 14:28:44.407 305 11023.92 244.77 54647.55 88888.00 2015-11-01 14:28:44.907 305 11024.02 244.86 54647.50 88888.00 2015-11-01 14:28:45.407 305 11024.13 244.88 54647.42 88888.00 2015-11-01 14:28:45.907 305 11024.23 244.91 54647.40 88888.00 2015-11-01 14:28:46.407 305 11024.27 244.93 54647.32 88888.00 2015-11-01 14:28:46.907 305 11024.26 244.94 54647.29 88888.00 2015-11-01 14:28:47.407 305 11024.32 244.96 54647.29 88888.00 2015-11-01 14:28:47.907 305 11024.43 245.00 54647.13 88888.00 2015-11-01 14:28:48.407 305 11024.45 245.05 54647.07 88888.00 2015-11-01 14:28:48.907 305 11024.49 245.08 54647.08 88888.00 2015-11-01 14:28:49.407 305 11024.53 245.10 54647.06 88888.00 2015-11-01 14:28:49.907 305 11024.59 245.10 54646.94 88888.00 2015-11-01 14:28:50.407 305 11024.60 245.09 54646.87 88888.00 2015-11-01 14:28:50.907 305 11024.59 245.13 54646.86 88888.00 2015-11-01 14:28:51.407 305 11024.57 245.14 54647.22 88888.00 2015-11-01 14:28:51.907 305 11024.62 245.18 54647.06 88888.00 2015-11-01 14:28:52.407 305 11024.63 245.20 54646.78 88888.00 2015-11-01 14:28:52.907 305 11024.68 245.18 54646.77 88888.00 2015-11-01 14:28:53.407 305 11024.73 245.12 54646.82 88888.00 2015-11-01 14:28:53.907 305 11024.74 245.10 54646.79 88888.00 2015-11-01 14:28:54.407 305 11024.80 245.12 54646.80 88888.00 2015-11-01 14:28:54.907 305 11024.83 245.13 54646.78 88888.00 2015-11-01 14:28:55.407 305 11024.79 245.11 54646.71 88888.00 2015-11-01 14:28:55.907 305 11024.79 245.06 54646.73 88888.00 2015-11-01 14:28:56.407 305 11024.83 245.03 54646.73 88888.00 2015-11-01 14:28:56.907 305 11024.85 244.97 54646.68 88888.00 2015-11-01 14:28:57.407 305 11024.85 244.97 54646.72 88888.00 2015-11-01 14:28:57.907 305 11024.89 244.93 54646.73 88888.00 2015-11-01 14:28:58.407 305 11024.85 244.93 54646.77 88888.00 2015-11-01 14:28:58.907 305 11024.83 244.89 54646.68 88888.00 2015-11-01 14:28:59.407 305 11024.84 244.84 54646.68 88888.00 2015-11-01 14:28:59.907 305 11024.81 244.86 54646.75 88888.00 2015-11-01 14:29:00.407 305 11024.79 244.92 54646.78 88888.00 2015-11-01 14:29:00.907 305 11024.74 244.87 54646.79 88888.00 2015-11-01 14:29:01.407 305 11024.76 244.80 54646.76 88888.00 2015-11-01 14:29:01.907 305 11024.73 244.75 54646.82 88888.00 2015-11-01 14:29:02.407 305 11024.73 244.75 54646.80 88888.00 2015-11-01 14:29:02.907 305 11024.71 244.74 54646.81 88888.00 2015-11-01 14:29:03.407 305 11024.68 244.63 54646.90 88888.00 2015-11-01 14:29:03.907 305 11024.65 244.55 54646.99 88888.00 2015-11-01 14:29:04.407 305 11024.65 244.51 54647.05 88888.00 2015-11-01 14:29:04.907 305 11024.65 244.53 54647.02 88888.00 2015-11-01 14:29:05.407 305 11024.63 244.50 54646.98 88888.00 2015-11-01 14:29:05.907 305 11024.62 244.47 54646.97 88888.00 2015-11-01 14:29:06.407 305 11024.60 244.43 54646.99 88888.00 2015-11-01 14:29:06.907 305 11024.62 244.39 54647.02 88888.00 2015-11-01 14:29:07.407 305 11024.58 244.38 54647.10 88888.00 2015-11-01 14:29:07.907 305 11024.53 244.30 54647.08 88888.00 2015-11-01 14:29:08.407 305 11024.55 244.33 54647.20 88888.00 2015-11-01 14:29:08.907 305 11024.53 244.29 54647.22 88888.00 2015-11-01 14:29:09.407 305 11024.42 244.30 54647.29 88888.00 2015-11-01 14:29:09.907 305 11024.33 244.34 54647.22 88888.00 2015-11-01 14:29:10.407 305 11024.33 244.30 54647.24 88888.00 2015-11-01 14:29:10.907 305 11024.36 244.32 54647.29 88888.00 2015-11-01 14:29:11.407 305 11024.36 244.29 54647.26 88888.00 2015-11-01 14:29:11.907 305 11024.33 244.30 54647.26 88888.00 2015-11-01 14:29:12.407 305 11024.31 244.30 54647.38 88888.00 2015-11-01 14:29:12.907 305 11024.27 244.30 54647.37 88888.00 2015-11-01 14:29:13.407 305 11024.19 244.25 54647.39 88888.00 2015-11-01 14:29:13.907 305 11024.17 244.25 54647.39 88888.00 2015-11-01 14:29:14.407 305 11024.18 244.29 54647.39 88888.00 2015-11-01 14:29:14.907 305 11024.15 244.28 54647.42 88888.00 2015-11-01 14:29:15.407 305 11024.11 244.28 54647.54 88888.00 2015-11-01 14:29:15.907 305 11024.11 244.27 54647.58 88888.00 2015-11-01 14:29:16.407 305 11024.07 244.26 54647.58 88888.00 2015-11-01 14:29:16.907 305 11024.05 244.29 54647.59 88888.00 2015-11-01 14:29:17.407 305 11024.00 244.34 54647.64 88888.00 2015-11-01 14:29:17.907 305 11023.94 244.32 54647.67 88888.00 2015-11-01 14:29:18.407 305 11023.95 244.33 54647.76 88888.00 2015-11-01 14:29:18.907 305 11023.89 244.35 54647.77 88888.00 2015-11-01 14:29:19.407 305 11023.82 244.29 54647.77 88888.00 2015-11-01 14:29:19.907 305 11023.84 244.29 54647.83 88888.00 2015-11-01 14:29:20.407 305 11023.82 244.32 54647.80 88888.00 2015-11-01 14:29:20.907 305 11023.79 244.34 54647.77 88888.00 2015-11-01 14:29:21.407 305 11023.74 244.33 54647.82 88888.00 2015-11-01 14:29:21.907 305 11023.69 244.34 54647.90 88888.00 2015-11-01 14:29:22.407 305 11023.60 244.30 54647.90 88888.00 2015-11-01 14:29:22.907 305 11023.51 244.27 54647.95 88888.00 2015-11-01 14:29:23.407 305 11023.47 244.34 54648.00 88888.00 2015-11-01 14:29:23.907 305 11023.47 244.33 54648.04 88888.00 2015-11-01 14:29:24.407 305 11023.43 244.32 54648.04 88888.00 2015-11-01 14:29:24.907 305 11023.34 244.32 54648.11 88888.00 2015-11-01 14:29:25.407 305 11023.28 244.34 54648.12 88888.00 2015-11-01 14:29:25.907 305 11023.27 244.38 54648.14 88888.00 2015-11-01 14:29:26.407 305 11023.19 244.35 54648.27 88888.00 2015-11-01 14:29:26.907 305 11023.08 244.33 54648.34 88888.00 2015-11-01 14:29:27.407 305 11023.07 244.36 54648.43 88888.00 2015-11-01 14:29:27.907 305 11023.02 244.42 54648.46 88888.00 2015-11-01 14:29:28.407 305 11022.97 244.47 54648.49 88888.00 2015-11-01 14:29:28.907 305 11022.97 244.56 54648.51 88888.00 2015-11-01 14:29:29.407 305 11022.88 244.53 54648.29 88888.00 2015-11-01 14:29:29.907 305 11022.80 244.49 54648.01 88888.00 2015-11-01 14:29:30.407 305 11022.70 244.49 54648.00 88888.00 2015-11-01 14:29:30.907 305 11022.59 244.54 54648.02 88888.00 2015-11-01 14:29:31.407 305 11022.48 244.64 54648.18 88888.00 2015-11-01 14:29:31.907 305 11022.39 244.63 54648.57 88888.00 2015-11-01 14:29:32.407 305 11022.30 244.60 54649.05 88888.00 2015-11-01 14:29:32.907 305 11022.22 244.59 54649.13 88888.00 2015-11-01 14:29:33.407 305 11022.09 244.59 54649.21 88888.00 2015-11-01 14:29:33.907 305 11022.03 244.56 54649.25 88888.00 2015-11-01 14:29:34.407 305 11021.96 244.55 54649.26 88888.00 2015-11-01 14:29:34.907 305 11021.89 244.53 54649.34 88888.00 2015-11-01 14:29:35.407 305 11021.82 244.52 54649.39 88888.00 2015-11-01 14:29:35.907 305 11021.75 244.58 54649.42 88888.00 2015-11-01 14:29:36.407 305 11021.62 244.60 54649.50 88888.00 2015-11-01 14:29:36.907 305 11021.51 244.67 54649.60 88888.00 2015-11-01 14:29:37.407 305 11021.46 244.56 54649.70 88888.00 2015-11-01 14:29:37.907 305 11021.39 244.52 54649.70 88888.00 2015-11-01 14:29:38.407 305 11021.28 244.51 54649.74 88888.00 2015-11-01 14:29:38.907 305 11021.21 244.43 54649.80 88888.00 2015-11-01 14:29:39.407 305 11021.12 244.43 54649.88 88888.00 2015-11-01 14:29:39.907 305 11021.07 244.46 54649.95 88888.00 2015-11-01 14:29:40.407 305 11021.04 244.49 54650.00 88888.00 2015-11-01 14:29:40.907 305 11020.94 244.50 54650.10 88888.00 2015-11-01 14:29:41.407 305 11020.81 244.47 54650.12 88888.00 2015-11-01 14:29:41.907 305 11020.67 244.47 54650.17 88888.00 2015-11-01 14:29:42.407 305 11020.60 244.43 54650.29 88888.00 2015-11-01 14:29:42.907 305 11020.47 244.43 54650.40 88888.00 2015-11-01 14:29:43.407 305 11020.34 244.46 54650.48 88888.00 2015-11-01 14:29:43.907 305 11020.27 244.45 54650.49 88888.00 2015-11-01 14:29:44.407 305 11020.20 244.49 54650.48 88888.00 2015-11-01 14:29:44.907 305 11020.09 244.43 54650.58 88888.00 2015-11-01 14:29:45.407 305 11020.03 244.42 54650.67 88888.00 2015-11-01 14:29:45.907 305 11019.94 244.49 54650.71 88888.00 2015-11-01 14:29:46.407 305 11019.89 244.45 54650.80 88888.00 2015-11-01 14:29:46.907 305 11019.81 244.38 54650.91 88888.00 2015-11-01 14:29:47.407 305 11019.69 244.43 54651.02 88888.00 2015-11-01 14:29:47.907 305 11019.68 244.53 54651.06 88888.00 2015-11-01 14:29:48.407 305 11019.67 244.46 54651.16 88888.00 2015-11-01 14:29:48.907 305 11019.51 244.46 54651.09 88888.00 2015-11-01 14:29:49.407 305 11019.36 244.44 54651.25 88888.00 2015-11-01 14:29:49.907 305 11019.25 244.45 54651.32 88888.00 2015-11-01 14:29:50.407 305 11019.15 244.45 54651.31 88888.00 2015-11-01 14:29:50.907 305 11019.05 244.46 54651.37 88888.00 2015-11-01 14:29:51.407 305 11018.98 244.44 54651.45 88888.00 2015-11-01 14:29:51.907 305 11018.87 244.44 54651.50 88888.00 2015-11-01 14:29:52.407 305 11018.73 244.46 54651.62 88888.00 2015-11-01 14:29:52.907 305 11018.61 244.44 54651.78 88888.00 2015-11-01 14:29:53.407 305 11018.52 244.44 54651.80 88888.00 2015-11-01 14:29:53.907 305 11018.36 244.43 54651.87 88888.00 2015-11-01 14:29:54.407 305 11018.26 244.41 54651.93 88888.00 2015-11-01 14:29:54.907 305 11018.17 244.45 54652.05 88888.00 2015-11-01 14:29:55.407 305 11018.07 244.43 54652.11 88888.00 2015-11-01 14:29:55.907 305 11017.99 244.36 54652.17 88888.00 2015-11-01 14:29:56.407 305 11017.90 244.37 54652.22 88888.00 2015-11-01 14:29:56.907 305 11017.78 244.34 54652.24 88888.00 2015-11-01 14:29:57.407 305 11017.68 244.34 54652.43 88888.00 2015-11-01 14:29:57.907 305 11017.60 244.35 54652.60 88888.00 2015-11-01 14:29:58.407 305 11017.51 244.36 54652.61 88888.00 2015-11-01 14:29:58.907 305 11017.42 244.35 54652.63 88888.00 2015-11-01 14:29:59.407 305 11017.31 244.32 54652.74 88888.00 2015-11-01 14:29:59.907 305 11017.21 244.30 54652.86 88888.00 2015-11-01 14:30:00.407 305 11017.12 244.32 54653.00 88888.00 2015-11-01 14:30:00.907 305 11017.06 244.29 54653.09 88888.00 2015-11-01 14:30:01.407 305 11016.95 244.27 54653.19 88888.00 2015-11-01 14:30:01.907 305 11016.89 244.24 54653.27 88888.00 2015-11-01 14:30:02.407 305 11016.76 244.21 54653.37 88888.00 2015-11-01 14:30:02.907 305 11016.65 244.20 54653.43 88888.00 2015-11-01 14:30:03.407 305 11016.61 244.24 54653.49 88888.00 2015-11-01 14:30:03.907 305 11016.59 244.21 54653.57 88888.00 2015-11-01 14:30:04.407 305 11016.43 244.18 54653.70 88888.00 2015-11-01 14:30:04.907 305 11016.39 244.20 54653.74 88888.00 2015-11-01 14:30:05.407 305 11016.31 244.19 54653.75 88888.00 2015-11-01 14:30:05.907 305 11016.22 244.17 54653.80 88888.00 2015-11-01 14:30:06.407 305 11016.12 244.17 54653.95 88888.00 2015-11-01 14:30:06.907 305 11016.08 244.17 54654.00 88888.00 2015-11-01 14:30:07.407 305 11016.02 244.13 54654.10 88888.00 2015-11-01 14:30:07.907 305 11016.01 244.09 54654.18 88888.00 2015-11-01 14:30:08.407 305 11015.97 244.03 54654.27 88888.00 2015-11-01 14:30:08.907 305 11015.84 244.05 54654.28 88888.00 2015-11-01 14:30:09.407 305 11015.74 244.02 54654.34 88888.00 2015-11-01 14:30:09.907 305 11015.69 244.07 54654.34 88888.00 2015-11-01 14:30:10.407 305 11015.61 244.05 54654.49 88888.00 2015-11-01 14:30:10.907 305 11015.58 244.05 54654.60 88888.00 2015-11-01 14:30:11.407 305 11015.53 244.11 54654.60 88888.00 2015-11-01 14:30:11.907 305 11015.42 244.10 54654.63 88888.00 2015-11-01 14:30:12.407 305 11015.34 244.07 54654.84 88888.00 2015-11-01 14:30:12.907 305 11015.29 244.09 54654.89 88888.00 2015-11-01 14:30:13.407 305 11015.22 244.10 54654.91 88888.00 2015-11-01 14:30:13.907 305 11015.25 244.05 54654.96 88888.00 2015-11-01 14:30:14.407 305 11015.28 244.07 54655.04 88888.00 2015-11-01 14:30:14.907 305 11015.23 244.13 54655.01 88888.00 2015-11-01 14:30:15.407 305 11015.19 244.12 54655.13 88888.00 2015-11-01 14:30:15.907 305 11015.09 244.16 54655.11 88888.00 2015-11-01 14:30:16.407 305 11015.04 244.24 54655.05 88888.00 2015-11-01 14:30:16.907 305 11015.02 244.19 54655.21 88888.00 2015-11-01 14:30:17.407 305 11015.02 244.18 54655.35 88888.00 2015-11-01 14:30:17.907 305 11015.01 244.20 54655.29 88888.00 2015-11-01 14:30:18.407 305 11015.03 244.20 54655.23 88888.00 2015-11-01 14:30:18.907 305 11015.01 244.20 54655.31 88888.00 2015-11-01 14:30:19.407 305 11015.01 244.20 54655.38 88888.00 2015-11-01 14:30:19.907 305 11014.98 244.21 54655.39 88888.00 2015-11-01 14:30:20.407 305 11014.91 244.24 54655.45 88888.00 2015-11-01 14:30:20.907 305 11014.86 244.26 54655.49 88888.00 2015-11-01 14:30:21.407 305 11014.81 244.24 54655.46 88888.00 2015-11-01 14:30:21.907 305 11014.82 244.21 54655.54 88888.00 2015-11-01 14:30:22.407 305 11014.82 244.17 54655.55 88888.00 2015-11-01 14:30:22.907 305 11014.83 244.34 54655.63 88888.00 2015-11-01 14:30:23.407 305 11014.78 244.41 54655.64 88888.00 2015-11-01 14:30:23.907 305 11014.78 244.44 54655.65 88888.00 2015-11-01 14:30:24.407 305 11014.78 244.38 54655.71 88888.00 2015-11-01 14:30:24.907 305 11014.74 244.44 54655.68 88888.00 2015-11-01 14:30:25.407 305 11014.69 244.43 54655.72 88888.00 2015-11-01 14:30:25.907 305 11014.66 244.46 54655.66 88888.00 2015-11-01 14:30:26.407 305 11014.60 244.50 54655.70 88888.00 2015-11-01 14:30:26.907 305 11014.59 244.45 54655.66 88888.00 2015-11-01 14:30:27.407 305 11014.57 244.44 54655.68 88888.00 2015-11-01 14:30:27.907 305 11014.61 244.50 54655.83 88888.00 2015-11-01 14:30:28.407 305 11014.55 244.49 54655.83 88888.00 2015-11-01 14:30:28.907 305 11014.48 244.49 54655.91 88888.00 2015-11-01 14:30:29.407 305 11014.49 244.56 54655.91 88888.00 2015-11-01 14:30:29.907 305 11014.50 244.61 54655.93 88888.00 2015-11-01 14:30:30.407 305 11014.44 244.59 54655.98 88888.00 2015-11-01 14:30:30.907 305 11014.41 244.61 54656.01 88888.00 2015-11-01 14:30:31.407 305 11014.38 244.61 54656.05 88888.00 2015-11-01 14:30:31.907 305 11014.36 244.66 54656.07 88888.00 2015-11-01 14:30:32.407 305 11014.38 244.70 54656.11 88888.00 2015-11-01 14:30:32.907 305 11014.34 244.77 54656.08 88888.00 2015-11-01 14:30:33.407 305 11014.34 244.76 54656.16 88888.00 2015-11-01 14:30:33.907 305 11014.36 244.75 54656.17 88888.00 2015-11-01 14:30:34.407 305 11014.38 244.74 54656.16 88888.00 2015-11-01 14:30:34.907 305 11014.38 244.79 54656.12 88888.00 2015-11-01 14:30:35.407 305 11014.34 244.81 54656.33 88888.00 2015-11-01 14:30:35.907 305 11014.33 244.77 54656.37 88888.00 2015-11-01 14:30:36.407 305 11014.30 244.80 54656.47 88888.00 2015-11-01 14:30:36.907 305 11014.29 244.91 54656.47 88888.00 2015-11-01 14:30:37.407 305 11014.29 244.88 54656.40 88888.00 2015-11-01 14:30:37.907 305 11014.25 244.86 54656.43 88888.00 2015-11-01 14:30:38.407 305 11014.20 244.95 54656.50 88888.00 2015-11-01 14:30:38.907 305 11014.19 245.02 54656.58 88888.00 2015-11-01 14:30:39.407 305 11014.17 245.02 54656.53 88888.00 2015-11-01 14:30:39.907 305 11014.13 245.01 54656.60 88888.00 2015-11-01 14:30:40.407 305 11014.13 244.97 54656.64 88888.00 2015-11-01 14:30:40.907 305 11014.14 244.97 54656.61 88888.00 2015-11-01 14:30:41.407 305 11014.08 245.01 54656.68 88888.00 2015-11-01 14:30:41.907 305 11014.07 245.01 54656.70 88888.00 2015-11-01 14:30:42.407 305 11014.06 245.06 54656.71 88888.00 2015-11-01 14:30:42.907 305 11014.01 245.15 54656.72 88888.00 2015-11-01 14:30:43.407 305 11014.01 245.21 54656.79 88888.00 2015-11-01 14:30:43.907 305 11013.98 245.26 54656.82 88888.00 2015-11-01 14:30:44.407 305 11013.96 245.23 54656.91 88888.00 2015-11-01 14:30:44.907 305 11013.93 245.19 54656.96 88888.00 2015-11-01 14:30:45.407 305 11013.91 245.21 54656.90 88888.00 2015-11-01 14:30:45.907 305 11013.83 245.28 54656.82 88888.00 2015-11-01 14:30:46.407 305 11013.84 245.27 54656.87 88888.00 2015-11-01 14:30:46.907 305 11013.81 245.31 54656.96 88888.00 2015-11-01 14:30:47.407 305 11013.81 245.37 54657.06 88888.00 2015-11-01 14:30:47.907 305 11013.81 245.37 54656.93 88888.00 2015-11-01 14:30:48.407 305 11013.75 245.36 54656.93 88888.00 2015-11-01 14:30:48.907 305 11013.75 245.36 54656.96 88888.00 2015-11-01 14:30:49.407 305 11013.71 245.39 54656.89 88888.00 2015-11-01 14:30:49.907 305 11013.66 245.38 54656.86 88888.00 2015-11-01 14:30:50.407 305 11013.68 245.36 54656.84 88888.00 2015-11-01 14:30:50.907 305 11013.67 245.36 54656.88 88888.00 2015-11-01 14:30:51.407 305 11013.67 245.36 54656.87 88888.00 2015-11-01 14:30:51.907 305 11013.61 245.37 54656.82 88888.00 2015-11-01 14:30:52.407 305 11013.63 245.39 54656.86 88888.00 2015-11-01 14:30:52.907 305 11013.60 245.40 54656.85 88888.00 2015-11-01 14:30:53.407 305 11013.60 245.44 54656.82 88888.00 2015-11-01 14:30:53.907 305 11013.59 245.45 54656.84 88888.00 2015-11-01 14:30:54.407 305 11013.59 245.42 54656.84 88888.00 2015-11-01 14:30:54.907 305 11013.51 245.34 54656.80 88888.00 2015-11-01 14:30:55.407 305 11013.42 245.39 54656.84 88888.00 2015-11-01 14:30:55.907 305 11013.47 245.43 54656.79 88888.00 2015-11-01 14:30:56.407 305 11013.49 245.39 54656.77 88888.00 2015-11-01 14:30:56.907 305 11013.46 245.38 54656.80 88888.00 2015-11-01 14:30:57.407 305 11013.45 245.38 54656.72 88888.00 2015-11-01 14:30:57.907 305 11013.41 245.40 54656.75 88888.00 2015-11-01 14:30:58.407 305 11013.37 245.40 54656.75 88888.00 2015-11-01 14:30:58.907 305 11013.33 245.44 54656.68 88888.00 2015-11-01 14:30:59.407 305 11013.23 245.42 54656.69 88888.00 2015-11-01 14:30:59.907 305 11013.18 245.39 54656.66 88888.00 2015-11-01 14:31:00.407 305 11013.10 245.38 54656.61 88888.00 2015-11-01 14:31:00.907 305 11013.13 245.37 54656.55 88888.00 2015-11-01 14:31:01.407 305 11013.15 245.38 54656.52 88888.00 2015-11-01 14:31:01.907 305 11013.08 245.43 54656.59 88888.00 2015-11-01 14:31:02.407 305 11013.03 245.42 54656.61 88888.00 2015-11-01 14:31:02.907 305 11013.02 245.40 54656.51 88888.00 2015-11-01 14:31:03.407 305 11012.98 245.39 54656.51 88888.00 2015-11-01 14:31:03.907 305 11012.91 245.40 54656.58 88888.00 2015-11-01 14:31:04.407 305 11012.83 245.40 54656.58 88888.00 2015-11-01 14:31:04.907 305 11012.79 245.38 54656.49 88888.00 2015-11-01 14:31:05.407 305 11012.77 245.35 54656.41 88888.00 2015-11-01 14:31:05.907 305 11012.69 245.38 54656.42 88888.00 2015-11-01 14:31:06.407 305 11012.72 245.39 54656.50 88888.00 2015-11-01 14:31:06.907 305 11012.66 245.36 54656.46 88888.00 2015-11-01 14:31:07.407 305 11012.62 245.36 54656.43 88888.00 2015-11-01 14:31:07.907 305 11012.56 245.31 54656.42 88888.00 2015-11-01 14:31:08.407 305 11012.52 245.28 54656.45 88888.00 2015-11-01 14:31:08.907 305 11012.48 245.28 54656.44 88888.00 2015-11-01 14:31:09.407 305 11012.45 245.25 54656.41 88888.00 2015-11-01 14:31:09.907 305 11012.42 245.23 54656.26 88888.00 2015-11-01 14:31:10.407 305 11012.36 245.26 54655.84 88888.00 2015-11-01 14:31:10.907 305 11012.31 245.21 54655.87 88888.00 2015-11-01 14:31:11.407 305 11012.24 245.21 54655.85 88888.00 2015-11-01 14:31:11.907 305 11012.16 245.21 54655.85 88888.00 2015-11-01 14:31:12.407 305 11012.13 245.17 54656.02 88888.00 2015-11-01 14:31:12.907 305 11012.06 245.19 54656.52 88888.00 2015-11-01 14:31:13.407 305 11012.03 245.20 54656.64 88888.00 2015-11-01 14:31:13.907 305 11011.92 245.20 54656.69 88888.00 2015-11-01 14:31:14.407 305 11011.92 245.22 54656.54 88888.00 2015-11-01 14:31:14.907 305 11011.92 245.21 54656.44 88888.00 2015-11-01 14:31:15.407 305 11011.90 245.19 54656.43 88888.00 2015-11-01 14:31:15.907 305 11011.82 245.14 54656.50 88888.00 2015-11-01 14:31:16.407 305 11011.71 245.08 54656.50 88888.00 2015-11-01 14:31:16.907 305 11011.67 245.02 54656.49 88888.00 2015-11-01 14:31:17.407 305 11011.64 245.01 54656.44 88888.00 2015-11-01 14:31:17.907 305 11011.67 244.98 54656.43 88888.00 2015-11-01 14:31:18.407 305 11011.66 244.98 54656.44 88888.00 2015-11-01 14:31:18.907 305 11011.59 245.00 54656.36 88888.00 2015-11-01 14:31:19.407 305 11011.57 244.96 54656.28 88888.00 2015-11-01 14:31:19.907 305 11011.46 244.94 54656.29 88888.00 2015-11-01 14:31:20.407 305 11011.45 244.92 54656.26 88888.00 2015-11-01 14:31:20.907 305 11011.38 244.91 54656.32 88888.00 2015-11-01 14:31:21.407 305 11011.29 244.93 54656.29 88888.00 2015-11-01 14:31:21.907 305 11011.30 244.91 54656.34 88888.00 2015-11-01 14:31:22.407 305 11011.31 244.87 54656.36 88888.00 2015-11-01 14:31:22.907 305 11011.33 244.85 54656.27 88888.00 2015-11-01 14:31:23.407 305 11011.37 244.84 54656.33 88888.00 2015-11-01 14:31:23.907 305 11011.35 244.84 54656.28 88888.00 2015-11-01 14:31:24.407 305 11011.30 244.94 54656.26 88888.00 2015-11-01 14:31:24.907 305 11011.31 244.93 54656.27 88888.00 2015-11-01 14:31:25.407 305 11011.33 244.84 54656.24 88888.00 2015-11-01 14:31:25.907 305 11011.29 244.85 54656.26 88888.00 2015-11-01 14:31:26.407 305 11011.26 244.89 54656.31 88888.00 2015-11-01 14:31:26.907 305 11011.29 244.96 54656.26 88888.00 2015-11-01 14:31:27.407 305 11011.27 244.92 54656.19 88888.00 2015-11-01 14:31:27.907 305 11011.30 244.92 54656.20 88888.00 2015-11-01 14:31:28.407 305 11011.30 244.91 54656.19 88888.00 2015-11-01 14:31:28.907 305 11011.29 244.91 54656.10 88888.00 2015-11-01 14:31:29.407 305 11011.30 244.92 54656.03 88888.00 2015-11-01 14:31:29.907 305 11011.36 244.87 54656.01 88888.00 2015-11-01 14:31:30.407 305 11011.36 244.83 54655.98 88888.00 2015-11-01 14:31:30.907 305 11011.36 244.80 54656.05 88888.00 2015-11-01 14:31:31.408 305 11011.42 244.76 54655.99 88888.00 2015-11-01 14:31:31.908 305 11011.46 244.83 54655.90 88888.00 2015-11-01 14:31:32.408 305 11011.47 244.79 54655.96 88888.00 2015-11-01 14:31:32.908 305 11011.48 244.77 54655.97 88888.00 2015-11-01 14:31:33.408 305 11011.47 244.77 54656.01 88888.00 2015-11-01 14:31:33.908 305 11011.43 244.85 54655.99 88888.00 2015-11-01 14:31:34.408 305 11011.48 244.85 54655.96 88888.00 2015-11-01 14:31:34.908 305 11011.51 244.78 54655.90 88888.00 2015-11-01 14:31:35.408 305 11011.54 244.83 54655.93 88888.00 2015-11-01 14:31:35.908 305 11011.57 244.81 54655.90 88888.00 2015-11-01 14:31:36.408 305 11011.54 244.80 54655.90 88888.00 2015-11-01 14:31:36.908 305 11011.61 244.83 54655.89 88888.00 2015-11-01 14:31:37.408 305 11011.67 244.84 54655.76 88888.00 2015-11-01 14:31:37.908 305 11011.64 244.85 54655.80 88888.00 2015-11-01 14:31:38.408 305 11011.64 244.87 54655.81 88888.00 2015-11-01 14:31:38.908 305 11011.62 244.91 54655.77 88888.00 2015-11-01 14:31:39.408 305 11011.63 244.92 54655.71 88888.00 2015-11-01 14:31:39.908 305 11011.62 244.91 54655.67 88888.00 2015-11-01 14:31:40.408 305 11011.61 244.92 54655.62 88888.00 2015-11-01 14:31:40.908 305 11011.52 244.97 54655.56 88888.00 2015-11-01 14:31:41.408 305 11011.54 244.97 54655.63 88888.00 2015-11-01 14:31:41.908 305 11011.53 244.96 54655.59 88888.00 2015-11-01 14:31:42.408 305 11011.50 244.98 54655.50 88888.00 2015-11-01 14:31:42.908 305 11011.50 244.98 54655.49 88888.00 2015-11-01 14:31:43.408 305 11011.46 244.97 54655.54 88888.00 2015-11-01 14:31:43.908 305 11011.45 244.96 54655.55 88888.00 2015-11-01 14:31:44.408 305 11011.45 244.89 54655.49 88888.00 2015-11-01 14:31:44.908 305 11011.38 244.92 54655.40 88888.00 2015-11-01 14:31:45.408 305 11011.37 244.93 54655.33 88888.00 2015-11-01 14:31:45.908 305 11011.36 244.88 54655.36 88888.00 2015-11-01 14:31:46.408 305 11011.29 244.85 54655.33 88888.00 2015-11-01 14:31:46.908 305 11011.21 244.81 54655.23 88888.00 2015-11-01 14:31:47.408 305 11011.24 244.74 54655.27 88888.00 2015-11-01 14:31:47.908 305 11011.25 244.69 54655.35 88888.00 2015-11-01 14:31:48.408 305 11011.25 244.68 54655.33 88888.00 2015-11-01 14:31:48.908 305 11011.24 244.62 54655.33 88888.00 2015-11-01 14:31:49.408 305 11011.27 244.51 54655.22 88888.00 2015-11-01 14:31:49.908 305 11011.33 244.46 54654.79 88888.00 2015-11-01 14:31:50.408 305 11011.29 244.42 54655.06 88888.00 2015-11-01 14:31:50.908 305 11011.26 244.37 54655.22 88888.00 2015-11-01 14:31:51.408 305 11011.29 244.34 54655.19 88888.00 2015-11-01 14:31:51.908 305 11011.33 244.29 54655.18 88888.00 2015-11-01 14:31:52.408 305 11011.33 244.22 54655.20 88888.00 2015-11-01 14:31:52.908 305 11011.33 244.16 54655.22 88888.00 2015-11-01 14:31:53.408 305 11011.33 244.10 54655.10 88888.00 2015-11-01 14:31:53.908 305 11011.38 244.03 54655.10 88888.00 2015-11-01 14:31:54.408 305 11011.43 243.95 54654.96 88888.00 2015-11-01 14:31:54.908 305 11011.53 243.91 54654.51 88888.00 2015-11-01 14:31:55.408 305 11011.57 243.86 54654.40 88888.00 2015-11-01 14:31:55.908 305 11011.61 243.73 54654.49 88888.00 2015-11-01 14:31:56.408 305 11011.66 243.68 54654.50 88888.00 2015-11-01 14:31:56.908 305 11011.66 243.66 54654.87 88888.00 2015-11-01 14:31:57.408 305 11011.58 243.66 54655.20 88888.00 2015-11-01 14:31:57.908 305 11011.58 243.66 54655.22 88888.00 2015-11-01 14:31:58.408 305 11011.67 243.65 54655.13 88888.00 2015-11-01 14:31:58.908 305 11011.69 243.58 54655.04 88888.00 2015-11-01 14:31:59.408 305 11011.73 243.51 54654.95 88888.00 2015-11-01 14:31:59.908 305 11011.73 243.40 54654.95 88888.00 2015-11-01 14:32:00.408 305 11011.78 243.39 54654.91 88888.00 2015-11-01 14:32:00.908 305 11011.78 243.36 54654.93 88888.00 2015-11-01 14:32:01.408 305 11011.79 243.31 54655.06 88888.00 2015-11-01 14:32:01.908 305 11011.78 243.19 54655.01 88888.00 2015-11-01 14:32:02.408 305 11011.84 243.10 54654.92 88888.00 2015-11-01 14:32:02.908 305 11011.92 243.07 54654.95 88888.00 2015-11-01 14:32:03.408 305 11011.89 243.05 54654.89 88888.00 2015-11-01 14:32:03.908 305 11011.88 242.98 54654.79 88888.00 2015-11-01 14:32:04.408 305 11011.90 242.89 54654.70 88888.00 2015-11-01 14:32:04.908 305 11011.95 242.82 54654.60 88888.00 2015-11-01 14:32:05.408 305 11011.94 242.77 54654.61 88888.00 2015-11-01 14:32:05.908 305 11011.93 242.66 54654.78 88888.00 2015-11-01 14:32:06.408 305 11011.93 242.61 54654.63 88888.00 2015-11-01 14:32:06.908 305 11011.99 242.63 54654.67 88888.00 2015-11-01 14:32:07.408 305 11012.00 242.52 54654.68 88888.00 2015-11-01 14:32:07.908 305 11012.00 242.40 54654.62 88888.00 2015-11-01 14:32:08.408 305 11012.01 242.42 54654.78 88888.00 2015-11-01 14:32:08.908 305 11011.99 242.35 54654.88 88888.00 2015-11-01 14:32:09.408 305 11011.97 242.29 54654.92 88888.00 2015-11-01 14:32:09.908 305 11011.98 242.26 54654.87 88888.00 2015-11-01 14:32:10.408 305 11011.97 242.24 54654.92 88888.00 2015-11-01 14:32:10.908 305 11011.98 242.18 54654.92 88888.00 2015-11-01 14:32:11.408 305 11012.03 242.17 54654.85 88888.00 2015-11-01 14:32:11.908 305 11012.05 242.09 54654.78 88888.00 2015-11-01 14:32:12.408 305 11012.03 242.05 54654.75 88888.00 2015-11-01 14:32:12.908 305 11012.05 242.01 54654.74 88888.00 2015-11-01 14:32:13.408 305 11012.08 241.99 54654.67 88888.00 2015-11-01 14:32:13.908 305 11012.08 241.97 54654.65 88888.00 2015-11-01 14:32:14.408 305 11012.11 241.96 54654.75 88888.00 2015-11-01 14:32:14.908 305 11012.16 241.91 54654.79 88888.00 2015-11-01 14:32:15.408 305 11012.19 241.85 54654.74 88888.00 2015-11-01 14:32:15.908 305 11012.16 241.81 54654.74 88888.00 2015-11-01 14:32:16.408 305 11012.13 241.75 54654.62 88888.00 2015-11-01 14:32:16.908 305 11012.15 241.72 54654.34 88888.00 2015-11-01 14:32:17.408 305 11012.15 241.68 54654.56 88888.00 2015-11-01 14:32:17.908 305 11012.20 241.65 54654.74 88888.00 2015-11-01 14:32:18.408 305 11012.25 241.60 54654.78 88888.00 2015-11-01 14:32:18.908 305 11012.27 241.56 54654.74 88888.00 2015-11-01 14:32:19.408 305 11012.30 241.54 54654.68 88888.00 2015-11-01 14:32:19.908 305 11012.32 241.53 54654.67 88888.00 2015-11-01 14:32:20.408 305 11012.30 241.45 54654.69 88888.00 2015-11-01 14:32:20.908 305 11012.30 241.43 54654.69 88888.00 2015-11-01 14:32:21.408 305 11012.34 241.40 54654.62 88888.00 2015-11-01 14:32:21.908 305 11012.29 241.39 54654.65 88888.00 2015-11-01 14:32:22.408 305 11012.22 241.37 54654.63 88888.00 2015-11-01 14:32:22.908 305 11012.24 241.30 54654.61 88888.00 2015-11-01 14:32:23.408 305 11012.27 241.23 54654.61 88888.00 2015-11-01 14:32:23.908 305 11012.26 241.20 54654.66 88888.00 2015-11-01 14:32:24.408 305 11012.25 241.17 54654.65 88888.00 2015-11-01 14:32:24.908 305 11012.30 241.14 54654.65 88888.00 2015-11-01 14:32:25.408 305 11012.27 241.14 54654.69 88888.00 2015-11-01 14:32:25.908 305 11012.26 241.12 54654.75 88888.00 2015-11-01 14:32:26.408 305 11012.22 241.12 54654.78 88888.00 2015-11-01 14:32:26.908 305 11012.27 241.06 54654.66 88888.00 2015-11-01 14:32:27.408 305 11012.29 241.08 54654.59 88888.00 2015-11-01 14:32:27.908 305 11012.31 241.05 54654.60 88888.00 2015-11-01 14:32:28.408 305 11012.25 241.04 54654.57 88888.00 2015-11-01 14:32:28.908 305 11012.26 241.05 54654.56 88888.00 2015-11-01 14:32:29.408 305 11012.26 241.04 54654.59 88888.00 2015-11-01 14:32:29.908 305 11012.24 241.01 54654.63 88888.00 2015-11-01 14:32:30.408 305 11012.22 241.00 54654.66 88888.00 2015-11-01 14:32:30.908 305 11012.22 240.96 54654.67 88888.00 2015-11-01 14:32:31.408 305 11012.22 240.87 54654.63 88888.00 2015-11-01 14:32:31.908 305 11012.24 240.89 54654.66 88888.00 2015-11-01 14:32:32.408 305 11012.26 240.91 54654.63 88888.00 2015-11-01 14:32:32.908 305 11012.24 240.94 54654.62 88888.00 2015-11-01 14:32:33.408 305 11012.20 240.91 54654.63 88888.00 2015-11-01 14:32:33.908 305 11012.19 240.87 54654.60 88888.00 2015-11-01 14:32:34.408 305 11012.25 240.92 54654.58 88888.00 2015-11-01 14:32:34.908 305 11012.26 240.88 54654.56 88888.00 2015-11-01 14:32:35.408 305 11012.27 240.88 54654.61 88888.00 2015-11-01 14:32:35.908 305 11012.30 240.87 54654.54 88888.00 2015-11-01 14:32:36.408 305 11012.27 240.86 54654.61 88888.00 2015-11-01 14:32:36.908 305 11012.22 240.86 54654.58 88888.00 2015-11-01 14:32:37.408 305 11012.27 240.89 54654.59 88888.00 2015-11-01 14:32:37.908 305 11012.29 240.91 54654.60 88888.00 2015-11-01 14:32:38.408 305 11012.30 240.83 54654.54 88888.00 2015-11-01 14:32:38.908 305 11012.32 240.78 54654.49 88888.00 2015-11-01 14:32:39.408 305 11012.34 240.77 54654.52 88888.00 2015-11-01 14:32:39.908 305 11012.30 240.82 54654.66 88888.00 2015-11-01 14:32:40.408 305 11012.26 240.80 54654.65 88888.00 2015-11-01 14:32:40.908 305 11012.26 240.71 54654.54 88888.00 2015-11-01 14:32:41.408 305 11012.30 240.75 54654.52 88888.00 2015-11-01 14:32:41.908 305 11012.31 240.77 54654.50 88888.00 2015-11-01 14:32:42.408 305 11012.32 240.74 54654.56 88888.00 2015-11-01 14:32:42.908 305 11012.34 240.74 54654.63 88888.00 2015-11-01 14:32:43.408 305 11012.35 240.71 54654.51 88888.00 2015-11-01 14:32:43.908 305 11012.46 240.64 54653.92 88888.00 2015-11-01 14:32:44.408 305 11012.45 240.62 54653.90 88888.00 2015-11-01 14:32:44.908 305 11012.44 240.61 54653.91 88888.00 2015-11-01 14:32:45.408 305 11012.44 240.55 54653.93 88888.00 2015-11-01 14:32:45.908 305 11012.41 240.58 54654.39 88888.00 2015-11-01 14:32:46.408 305 11012.32 240.59 54655.03 88888.00 2015-11-01 14:32:46.908 305 11012.31 240.56 54655.04 88888.00 2015-11-01 14:32:47.408 305 11012.29 240.53 54655.01 88888.00 2015-11-01 14:32:47.908 305 11012.27 240.48 54654.95 88888.00 2015-11-01 14:32:48.408 305 11012.32 240.48 54654.58 88888.00 2015-11-01 14:32:48.908 305 11012.40 240.48 54654.38 88888.00 2015-11-01 14:32:49.408 305 11012.47 240.50 54654.26 88888.00 2015-11-01 14:32:49.908 305 11012.47 240.48 54654.25 88888.00 2015-11-01 14:32:50.408 305 11012.45 240.42 54654.34 88888.00 2015-11-01 14:32:50.908 305 11012.44 240.33 54654.32 88888.00 2015-11-01 14:32:51.408 305 11012.50 240.31 54654.45 88888.00 2015-11-01 14:32:51.908 305 11012.52 240.32 54654.36 88888.00 2015-11-01 14:32:52.408 305 11012.48 240.27 54654.30 88888.00 2015-11-01 14:32:52.908 305 11012.51 240.18 54654.24 88888.00 2015-11-01 14:32:53.408 305 11012.52 240.22 54654.26 88888.00 2015-11-01 14:32:53.908 305 11012.53 240.25 54654.27 88888.00 2015-11-01 14:32:54.408 305 11012.53 240.24 54654.34 88888.00 2015-11-01 14:32:54.908 305 11012.50 240.24 54654.31 88888.00 2015-11-01 14:32:55.408 305 11012.51 240.15 54654.23 88888.00 2015-11-01 14:32:55.908 305 11012.50 240.12 54654.40 88888.00 2015-11-01 14:32:56.408 305 11012.48 240.12 54654.47 88888.00 2015-11-01 14:32:56.908 305 11012.44 240.10 54654.54 88888.00 2015-11-01 14:32:57.408 305 11012.47 240.05 54654.36 88888.00 2015-11-01 14:32:57.908 305 11012.46 240.02 54654.42 88888.00 2015-11-01 14:32:58.408 305 11012.42 240.01 54654.45 88888.00 2015-11-01 14:32:58.908 305 11012.44 239.98 54654.48 88888.00 2015-11-01 14:32:59.408 305 11012.47 239.96 54654.44 88888.00 2015-11-01 14:32:59.908 305 11012.42 239.96 54654.50 88888.00 2015-11-01 14:33:00.408 305 11012.41 239.94 54654.51 88888.00 2015-11-01 14:33:00.908 305 11012.45 239.93 54654.50 88888.00 2015-11-01 14:33:01.408 305 11012.41 240.02 54654.52 88888.00 2015-11-01 14:33:01.908 305 11012.35 240.05 54654.44 88888.00 2015-11-01 14:33:02.408 305 11012.31 240.05 54654.40 88888.00 2015-11-01 14:33:02.908 305 11012.35 240.01 54654.43 88888.00 2015-11-01 14:33:03.408 305 11012.35 239.94 54654.47 88888.00 2015-11-01 14:33:03.908 305 11012.32 239.89 54654.47 88888.00 2015-11-01 14:33:04.408 305 11012.37 239.89 54654.52 88888.00 2015-11-01 14:33:04.908 305 11012.35 239.83 54654.59 88888.00 2015-11-01 14:33:05.408 305 11012.31 239.81 54654.63 88888.00 2015-11-01 14:33:05.908 305 11012.29 239.81 54654.68 88888.00 2015-11-01 14:33:06.408 305 11012.25 239.79 54654.69 88888.00 2015-11-01 14:33:06.908 305 11012.25 239.76 54654.68 88888.00 2015-11-01 14:33:07.408 305 11012.26 239.78 54654.77 88888.00 2015-11-01 14:33:07.908 305 11012.24 239.83 54654.88 88888.00 2015-11-01 14:33:08.408 305 11012.19 239.80 54654.88 88888.00 2015-11-01 14:33:08.908 305 11012.22 239.83 54654.78 88888.00 2015-11-01 14:33:09.408 305 11012.15 239.85 54654.77 88888.00 2015-11-01 14:33:09.908 305 11012.16 239.79 54654.82 88888.00 2015-11-01 14:33:10.408 305 11012.20 239.81 54654.76 88888.00 2015-11-01 14:33:10.908 305 11012.15 239.83 54654.78 88888.00 2015-11-01 14:33:11.408 305 11012.18 239.85 54654.82 88888.00 2015-11-01 14:33:11.908 305 11012.20 239.82 54654.82 88888.00 2015-11-01 14:33:12.408 305 11012.21 239.74 54654.82 88888.00 2015-11-01 14:33:12.908 305 11012.25 239.74 54654.79 88888.00 2015-11-01 14:33:13.408 305 11012.29 239.77 54655.02 88888.00 2015-11-01 14:33:13.908 305 11012.22 239.71 54655.14 88888.00 2015-11-01 14:33:14.408 305 11012.30 239.68 54654.39 88888.00 2015-11-01 14:33:14.908 305 11012.27 239.68 54654.24 88888.00 2015-11-01 14:33:15.408 305 11012.30 239.65 54653.96 88888.00 2015-11-01 14:33:15.908 305 11012.35 239.63 54653.69 88888.00 2015-11-01 14:33:16.408 305 11012.34 239.60 54653.55 88888.00 2015-11-01 14:33:16.908 305 11012.26 239.59 54653.56 88888.00 2015-11-01 14:33:17.408 305 11012.22 239.60 54653.89 88888.00 2015-11-01 14:33:17.908 305 11012.19 239.55 54653.96 88888.00 2015-11-01 14:33:18.408 305 11012.13 239.52 54653.91 88888.00 2015-11-01 14:33:18.908 305 11012.03 239.54 54653.82 88888.00 2015-11-01 14:33:19.408 305 11011.98 239.55 54653.77 88888.00 2015-11-01 14:33:19.908 305 11011.93 239.54 54653.82 88888.00 2015-11-01 14:33:20.408 305 11011.85 239.48 54653.99 88888.00 2015-11-01 14:33:20.908 305 11011.83 239.48 54654.09 88888.00 2015-11-01 14:33:21.408 305 11011.79 239.46 54654.15 88888.00 2015-11-01 14:33:21.908 305 11011.74 239.47 54654.50 88888.00 2015-11-01 14:33:22.408 305 11011.68 239.49 54654.97 88888.00 2015-11-01 14:33:22.908 305 11011.67 239.53 54655.15 88888.00 2015-11-01 14:33:23.408 305 11011.69 239.52 54655.28 88888.00 2015-11-01 14:33:23.908 305 11011.66 239.56 54655.28 88888.00 2015-11-01 14:33:24.408 305 11011.69 239.57 54655.02 88888.00 2015-11-01 14:33:24.908 305 11011.69 239.61 54655.14 88888.00 2015-11-01 14:33:25.408 305 11011.67 239.54 54655.35 88888.00 2015-11-01 14:33:25.908 305 11011.66 239.61 54655.55 88888.00 2015-11-01 14:33:26.408 305 11011.68 239.65 54655.63 88888.00 2015-11-01 14:33:26.908 305 11011.72 239.59 54655.80 88888.00 2015-11-01 14:33:27.408 305 11011.69 239.57 54655.87 88888.00 2015-11-01 14:33:27.908 305 11011.71 239.56 54655.88 88888.00 2015-11-01 14:33:28.408 305 11011.68 239.53 54656.00 88888.00 2015-11-01 14:33:28.908 305 11011.63 239.46 54656.10 88888.00 2015-11-01 14:33:29.408 305 11011.64 239.45 54656.17 88888.00 2015-11-01 14:33:29.908 305 11011.63 239.49 54656.18 88888.00 2015-11-01 14:33:30.408 305 11011.56 239.45 54656.26 88888.00 2015-11-01 14:33:30.908 305 11011.50 239.40 54656.20 88888.00 2015-11-01 14:33:31.408 305 11011.46 239.39 54656.23 88888.00 2015-11-01 14:33:31.908 305 11011.47 239.35 54656.23 88888.00 2015-11-01 14:33:32.408 305 11011.45 239.34 54656.25 88888.00 2015-11-01 14:33:32.908 305 11011.37 239.34 54656.27 88888.00 2015-11-01 14:33:33.408 305 11011.33 239.35 54656.34 88888.00 2015-11-01 14:33:33.908 305 11011.31 239.31 54656.44 88888.00 2015-11-01 14:33:34.408 305 11011.29 239.32 54656.49 88888.00 2015-11-01 14:33:34.908 305 11011.27 239.28 54656.53 88888.00 2015-11-01 14:33:35.408 305 11011.26 239.22 54656.59 88888.00 2015-11-01 14:33:35.908 305 11011.31 239.20 54656.59 88888.00 2015-11-01 14:33:36.408 305 11011.27 239.19 54656.61 88888.00 2015-11-01 14:33:36.908 305 11011.25 239.17 54656.59 88888.00 2015-11-01 14:33:37.408 305 11011.24 239.13 54656.62 88888.00 2015-11-01 14:33:37.908 305 11011.21 239.11 54656.72 88888.00 2015-11-01 14:33:38.408 305 11011.21 239.07 54656.77 88888.00 2015-11-01 14:33:38.908 305 11011.21 239.05 54656.85 88888.00 2015-11-01 14:33:39.408 305 11011.20 239.06 54656.86 88888.00 2015-11-01 14:33:39.908 305 11011.22 239.05 54656.89 88888.00 2015-11-01 14:33:40.408 305 11011.24 239.02 54656.89 88888.00 2015-11-01 14:33:40.908 305 11011.24 238.96 54656.86 88888.00 2015-11-01 14:33:41.408 305 11011.20 238.94 54656.84 88888.00 2015-11-01 14:33:41.908 305 11011.21 238.94 54656.94 88888.00 2015-11-01 14:33:42.408 305 11011.16 238.95 54657.04 88888.00 2015-11-01 14:33:42.908 305 11011.11 238.86 54657.11 88888.00 2015-11-01 14:33:43.408 305 11011.06 238.86 54657.22 88888.00 2015-11-01 14:33:43.908 305 11011.04 238.84 54657.24 88888.00 2015-11-01 14:33:44.408 305 11011.03 238.83 54657.25 88888.00 2015-11-01 14:33:44.908 305 11011.00 238.83 54657.19 88888.00 2015-11-01 14:33:45.408 305 11010.95 238.78 54657.20 88888.00 2015-11-01 14:33:45.908 305 11010.89 238.80 54657.32 88888.00 2015-11-01 14:33:46.408 305 11010.83 238.76 54657.38 88888.00 2015-11-01 14:33:46.908 305 11010.73 238.76 54657.43 88888.00 2015-11-01 14:33:47.408 305 11010.74 238.77 54657.50 88888.00 2015-11-01 14:33:47.908 305 11010.73 238.76 54657.52 88888.00 2015-11-01 14:33:48.408 305 11010.72 238.78 54657.55 88888.00 2015-11-01 14:33:48.908 305 11010.70 238.78 54657.60 88888.00 2015-11-01 14:33:49.408 305 11010.70 238.78 54657.60 88888.00 2015-11-01 14:33:49.908 305 11010.62 238.78 54657.63 88888.00 2015-11-01 14:33:50.408 305 11010.57 238.79 54657.67 88888.00 2015-11-01 14:33:50.908 305 11010.54 238.83 54657.78 88888.00 2015-11-01 14:33:51.408 305 11010.47 238.78 54657.83 88888.00 2015-11-01 14:33:51.908 305 11010.43 238.84 54657.77 88888.00 2015-11-01 14:33:52.408 305 11010.35 238.84 54657.83 88888.00 2015-11-01 14:33:52.908 305 11010.27 238.78 54657.92 88888.00 2015-11-01 14:33:53.408 305 11010.26 238.84 54658.04 88888.00 2015-11-01 14:33:53.908 305 11010.18 238.85 54658.07 88888.00 2015-11-01 14:33:54.408 305 11010.12 238.86 54658.07 88888.00 2015-11-01 14:33:54.908 305 11010.06 238.88 54658.21 88888.00 2015-11-01 14:33:55.408 305 11010.04 238.89 54658.20 88888.00 2015-11-01 14:33:55.908 305 11010.01 238.88 54658.24 88888.00 2015-11-01 14:33:56.408 305 11009.89 238.92 54658.21 88888.00 2015-11-01 14:33:56.908 305 11009.80 239.00 54658.21 88888.00 2015-11-01 14:33:57.408 305 11009.78 239.03 54658.13 88888.00 2015-11-01 14:33:57.908 305 11009.78 239.09 54658.24 88888.00 2015-11-01 14:33:58.408 305 11009.78 239.21 54658.21 88888.00 2015-11-01 14:33:58.908 305 11009.76 239.22 54658.28 88888.00 2015-11-01 14:33:59.408 305 11009.73 239.29 54658.33 88888.00 2015-11-01 14:33:59.908 305 11009.69 239.31 54658.36 88888.00 2015-11-01 14:34:00.408 305 11009.69 239.30 54658.45 88888.00 2015-11-01 14:34:00.908 305 11009.69 239.30 54658.54 88888.00 2015-11-01 14:34:01.408 305 11009.75 239.29 54658.62 88888.00 2015-11-01 14:34:01.908 305 11009.76 239.23 54658.80 88888.00 2015-11-01 14:34:02.408 305 11009.70 239.22 54658.92 88888.00 2015-11-01 14:34:02.908 305 11009.73 239.15 54659.03 88888.00 2015-11-01 14:34:03.408 305 11009.76 239.15 54659.09 88888.00 2015-11-01 14:34:03.908 305 11009.79 239.14 54659.19 88888.00 2015-11-01 14:34:04.408 305 11009.81 239.11 54659.25 88888.00 2015-11-01 14:34:04.908 305 11009.84 239.17 54659.40 88888.00 2015-11-01 14:34:05.408 305 11009.83 239.18 54659.51 88888.00 2015-11-01 14:34:05.908 305 11009.76 239.12 54659.62 88888.00 2015-11-01 14:34:06.408 305 11009.78 239.10 54659.74 88888.00 2015-11-01 14:34:06.908 305 11009.75 239.09 54659.80 88888.00 2015-11-01 14:34:07.408 305 11009.75 239.10 54659.87 88888.00 2015-11-01 14:34:07.908 305 11009.74 239.12 54659.98 88888.00 2015-11-01 14:34:08.408 305 11009.70 239.11 54659.98 88888.00 2015-11-01 14:34:08.908 305 11009.74 239.07 54659.96 88888.00 2015-11-01 14:34:09.408 305 11009.78 239.10 54659.96 88888.00 2015-11-01 14:34:09.908 305 11009.76 239.11 54660.17 88888.00 2015-11-01 14:34:10.408 305 11009.74 239.12 54660.19 88888.00 2015-11-01 14:34:10.908 305 11009.71 239.17 54660.22 88888.00 2015-11-01 14:34:11.408 305 11009.74 239.15 54660.22 88888.00 2015-11-01 14:34:11.908 305 11009.70 239.15 54660.29 88888.00 2015-11-01 14:34:12.408 305 11009.68 239.15 54660.15 88888.00 2015-11-01 14:34:12.908 305 11009.70 239.12 54660.17 88888.00 2015-11-01 14:34:13.408 305 11009.68 239.12 54660.17 88888.00 2015-11-01 14:34:13.908 305 11009.69 239.10 54660.10 88888.00 2015-11-01 14:34:14.408 305 11009.67 239.11 54660.09 88888.00 2015-11-01 14:34:14.908 305 11009.64 239.09 54659.91 88888.00 2015-11-01 14:34:15.408 305 11009.65 239.09 54659.91 88888.00 2015-11-01 14:34:15.908 305 11009.67 239.03 54660.00 88888.00 2015-11-01 14:34:16.408 305 11009.65 238.95 54660.00 88888.00 2015-11-01 14:34:16.908 305 11009.67 238.98 54659.97 88888.00 2015-11-01 14:34:17.408 305 11009.64 238.98 54660.03 88888.00 2015-11-01 14:34:17.908 305 11009.60 238.97 54660.03 88888.00 2015-11-01 14:34:18.408 305 11009.62 238.97 54660.04 88888.00 2015-11-01 14:34:18.908 305 11009.65 238.94 54660.13 88888.00 2015-11-01 14:34:19.408 305 11009.64 238.97 54660.02 88888.00 2015-11-01 14:34:19.908 305 11009.62 238.92 54659.95 88888.00 2015-11-01 14:34:20.408 305 11009.64 238.94 54660.00 88888.00 2015-11-01 14:34:20.908 305 11009.59 238.87 54659.97 88888.00 2015-11-01 14:34:21.408 305 11009.58 238.81 54660.00 88888.00 2015-11-01 14:34:21.908 305 11009.58 238.80 54659.87 88888.00 2015-11-01 14:34:22.408 305 11009.55 238.78 54659.73 88888.00 2015-11-01 14:34:22.908 305 11009.50 238.72 54659.78 88888.00 2015-11-01 14:34:23.408 305 11009.52 238.64 54659.74 88888.00 2015-11-01 14:34:23.908 305 11009.48 238.63 54659.73 88888.00 2015-11-01 14:34:24.408 305 11009.43 238.56 54659.77 88888.00 2015-11-01 14:34:24.908 305 11009.47 238.50 54659.76 88888.00 2015-11-01 14:34:25.408 305 11009.49 238.50 54659.79 88888.00 2015-11-01 14:34:25.908 305 11009.46 238.41 54659.79 88888.00 2015-11-01 14:34:26.408 305 11009.43 238.41 54659.80 88888.00 2015-11-01 14:34:26.908 305 11009.44 238.33 54659.75 88888.00 2015-11-01 14:34:27.408 305 11009.38 238.26 54659.79 88888.00 2015-11-01 14:34:27.908 305 11009.32 238.17 54659.86 88888.00 2015-11-01 14:34:28.408 305 11009.31 238.11 54659.97 88888.00 2015-11-01 14:34:28.908 305 11009.29 238.08 54660.00 88888.00 2015-11-01 14:34:29.408 305 11009.27 238.01 54659.93 88888.00 2015-11-01 14:34:29.908 305 11009.20 237.96 54659.85 88888.00 2015-11-01 14:34:30.408 305 11009.12 238.00 54659.94 88888.00 2015-11-01 14:34:30.908 305 11009.01 237.94 54659.92 88888.00 2015-11-01 14:34:31.408 305 11009.00 237.94 54659.98 88888.00 2015-11-01 14:34:31.908 305 11008.94 237.96 54660.11 88888.00 2015-11-01 14:34:32.408 305 11008.90 237.88 54660.10 88888.00 2015-11-01 14:34:32.908 305 11008.84 237.88 54660.15 88888.00 2015-11-01 14:34:33.408 305 11008.70 237.93 54660.28 88888.00 2015-11-01 14:34:33.908 305 11008.61 237.96 54660.32 88888.00 2015-11-01 14:34:34.408 305 11008.54 237.94 54660.31 88888.00 2015-11-01 14:34:34.908 305 11008.50 237.92 54660.37 88888.00 2015-11-01 14:34:35.408 305 11008.47 238.00 54660.33 88888.00 2015-11-01 14:34:35.908 305 11008.39 238.03 54660.33 88888.00 2015-11-01 14:34:36.409 305 11008.31 238.07 54660.37 88888.00 2015-11-01 14:34:36.909 305 11008.24 238.13 54660.39 88888.00 2015-11-01 14:34:37.409 305 11008.22 238.16 54660.45 88888.00 2015-11-01 14:34:37.909 305 11008.19 238.16 54660.50 88888.00 2015-11-01 14:34:38.409 305 11008.14 238.21 54660.50 88888.00 2015-11-01 14:34:38.909 305 11008.07 238.17 54660.45 88888.00 2015-11-01 14:34:39.409 305 11008.01 238.14 54660.45 88888.00 2015-11-01 14:34:39.909 305 11007.96 238.17 54660.47 88888.00 2015-11-01 14:34:40.409 305 11007.90 238.19 54660.53 88888.00 2015-11-01 14:34:40.909 305 11007.87 238.18 54660.68 88888.00 2015-11-01 14:34:41.409 305 11007.81 238.17 54660.77 88888.00 2015-11-01 14:34:41.909 305 11007.77 238.24 54660.80 88888.00 2015-11-01 14:34:42.409 305 11007.75 238.27 54660.72 88888.00 2015-11-01 14:34:42.909 305 11007.67 238.30 54660.71 88888.00 2015-11-01 14:34:43.409 305 11007.61 238.38 54660.73 88888.00 2015-11-01 14:34:43.909 305 11007.61 238.39 54660.74 88888.00 2015-11-01 14:34:44.409 305 11007.60 238.37 54660.77 88888.00 2015-11-01 14:34:44.909 305 11007.58 238.42 54660.85 88888.00 2015-11-01 14:34:45.409 305 11007.61 238.46 54660.68 88888.00 2015-11-01 14:34:45.909 305 11007.62 238.51 54660.55 88888.00 2015-11-01 14:34:46.409 305 11007.58 238.58 54660.58 88888.00 2015-11-01 14:34:46.909 305 11007.59 238.63 54660.62 88888.00 2015-11-01 14:34:47.409 305 11007.62 238.64 54660.58 88888.00 2015-11-01 14:34:47.909 305 11007.64 238.63 54660.54 88888.00 2015-11-01 14:34:48.409 305 11007.66 238.68 54660.49 88888.00 2015-11-01 14:34:48.909 305 11007.67 238.75 54660.41 88888.00 2015-11-01 14:34:49.409 305 11007.69 238.73 54660.44 88888.00 2015-11-01 14:34:49.909 305 11007.74 238.76 54660.36 88888.00 2015-11-01 14:34:50.409 305 11007.75 238.72 54660.36 88888.00 2015-11-01 14:34:50.909 305 11007.77 238.70 54660.41 88888.00 2015-11-01 14:34:51.409 305 11007.77 238.66 54660.35 88888.00 2015-11-01 14:34:51.909 305 11007.80 238.68 54660.23 88888.00 2015-11-01 14:34:52.409 305 11007.82 238.67 54660.21 88888.00 2015-11-01 14:34:52.909 305 11007.85 238.59 54660.26 88888.00 2015-11-01 14:34:53.409 305 11007.92 238.55 54660.27 88888.00 2015-11-01 14:34:53.909 305 11007.96 238.56 54660.27 88888.00 2015-11-01 14:34:54.409 305 11007.97 238.53 54660.24 88888.00 2015-11-01 14:34:54.909 305 11007.98 238.49 54660.17 88888.00 2015-11-01 14:34:55.409 305 11007.98 238.37 54660.12 88888.00 2015-11-01 14:34:55.909 305 11007.97 238.31 54660.04 88888.00 2015-11-01 14:34:56.409 305 11007.97 238.36 54660.06 88888.00 2015-11-01 14:34:56.909 305 11007.97 238.33 54659.98 88888.00 2015-11-01 14:34:57.409 305 11007.97 238.35 54659.93 88888.00 2015-11-01 14:34:57.909 305 11007.97 238.39 54660.03 88888.00 2015-11-01 14:34:58.409 305 11007.93 238.37 54660.14 88888.00 2015-11-01 14:34:58.909 305 11007.92 238.36 54660.17 88888.00 2015-11-01 14:34:59.409 305 11007.90 238.39 54660.14 88888.00 2015-11-01 14:34:59.909 305 11007.90 238.44 54660.15 88888.00 2015-11-01 14:35:00.409 305 11007.85 238.38 54660.13 88888.00 2015-11-01 14:35:00.909 305 11007.82 238.43 54660.15 88888.00 2015-11-01 14:35:01.409 305 11007.74 238.45 54660.27 88888.00 2015-11-01 14:35:01.909 305 11007.67 238.47 54660.29 88888.00 2015-11-01 14:35:02.409 305 11007.64 238.50 54660.26 88888.00 2015-11-01 14:35:02.909 305 11007.53 238.53 54660.32 88888.00 2015-11-01 14:35:03.409 305 11007.46 238.52 54660.37 88888.00 2015-11-01 14:35:03.909 305 11007.43 238.56 54660.40 88888.00 2015-11-01 14:35:04.409 305 11007.33 238.58 54660.41 88888.00 2015-11-01 14:35:04.909 305 11007.25 238.66 54660.53 88888.00 2015-11-01 14:35:05.409 305 11007.14 238.68 54660.54 88888.00 2015-11-01 14:35:05.909 305 11007.08 238.70 54660.59 88888.00 2015-11-01 14:35:06.409 305 11007.02 238.69 54660.65 88888.00 2015-11-01 14:35:06.909 305 11006.93 238.69 54660.74 88888.00 2015-11-01 14:35:07.409 305 11006.78 238.69 54660.79 88888.00 2015-11-01 14:35:07.909 305 11006.72 238.75 54660.83 88888.00 2015-11-01 14:35:08.409 305 11006.69 238.75 54661.02 88888.00 2015-11-01 14:35:08.909 305 11006.61 238.78 54660.96 88888.00 2015-11-01 14:35:09.409 305 11006.51 238.87 54660.94 88888.00 2015-11-01 14:35:09.909 305 11006.47 238.94 54661.07 88888.00 2015-11-01 14:35:10.409 305 11006.41 238.98 54661.12 88888.00 2015-11-01 14:35:10.909 305 11006.40 238.96 54661.16 88888.00 2015-11-01 14:35:11.409 305 11006.39 239.00 54661.14 88888.00 2015-11-01 14:35:11.909 305 11006.33 239.04 54661.15 88888.00 2015-11-01 14:35:12.409 305 11006.31 239.04 54661.21 88888.00 2015-11-01 14:35:12.909 305 11006.29 239.06 54661.25 88888.00 2015-11-01 14:35:13.409 305 11006.34 239.10 54661.33 88888.00 2015-11-01 14:35:13.909 305 11006.33 239.10 54661.32 88888.00 2015-11-01 14:35:14.409 305 11006.33 239.11 54661.32 88888.00 2015-11-01 14:35:14.909 305 11006.30 239.10 54661.32 88888.00 2015-11-01 14:35:15.409 305 11006.33 239.17 54661.26 88888.00 2015-11-01 14:35:15.909 305 11006.30 239.17 54661.25 88888.00 2015-11-01 14:35:16.409 305 11006.35 239.17 54661.18 88888.00 2015-11-01 14:35:16.909 305 11006.38 239.18 54661.15 88888.00 2015-11-01 14:35:17.409 305 11006.36 239.17 54661.09 88888.00 2015-11-01 14:35:17.909 305 11006.43 239.17 54661.11 88888.00 2015-11-01 14:35:18.409 305 11006.46 239.18 54661.17 88888.00 2015-11-01 14:35:18.909 305 11006.47 239.21 54661.18 88888.00 2015-11-01 14:35:19.409 305 11006.50 239.27 54661.19 88888.00 2015-11-01 14:35:19.909 305 11006.51 239.23 54661.18 88888.00 2015-11-01 14:35:20.409 305 11006.56 239.22 54661.12 88888.00 2015-11-01 14:35:20.909 305 11006.57 239.22 54661.06 88888.00 2015-11-01 14:35:21.409 305 11006.57 239.22 54661.00 88888.00 2015-11-01 14:35:21.909 305 11006.60 239.22 54661.02 88888.00 2015-11-01 14:35:22.409 305 11006.60 239.23 54661.03 88888.00 2015-11-01 14:35:22.909 305 11006.66 239.22 54660.89 88888.00 2015-11-01 14:35:23.409 305 11006.71 239.23 54660.76 88888.00 2015-11-01 14:35:23.909 305 11006.71 239.31 54660.62 88888.00 2015-11-01 14:35:24.409 305 11006.71 239.31 54660.66 88888.00 2015-11-01 14:35:24.909 305 11006.82 239.31 54660.68 88888.00 2015-11-01 14:35:25.409 305 11006.90 239.35 54660.61 88888.00 2015-11-01 14:35:25.909 305 11006.97 239.31 54660.63 88888.00 2015-11-01 14:35:26.409 305 11007.01 239.32 54660.53 88888.00 2015-11-01 14:35:26.909 305 11007.02 239.31 54660.52 88888.00 2015-11-01 14:35:27.409 305 11007.06 239.30 54660.41 88888.00 2015-11-01 14:35:27.909 305 11007.08 239.30 54660.41 88888.00 2015-11-01 14:35:28.409 305 11007.17 239.35 54660.41 88888.00 2015-11-01 14:35:28.909 305 11007.28 239.32 54660.32 88888.00 2015-11-01 14:35:29.409 305 11007.28 239.34 54660.23 88888.00 2015-11-01 14:35:29.909 305 11007.29 239.31 54660.18 88888.00 2015-11-01 14:35:30.409 305 11007.44 239.31 54660.09 88888.00 2015-11-01 14:35:30.909 305 11007.51 239.35 54659.88 88888.00 2015-11-01 14:35:31.409 305 11007.58 239.42 54659.44 88888.00 2015-11-01 14:35:31.909 305 11007.62 239.36 54659.49 88888.00 2015-11-01 14:35:32.409 305 11007.65 239.30 54659.78 88888.00 2015-11-01 14:35:32.909 305 11007.66 239.29 54659.79 88888.00 2015-11-01 14:35:33.409 305 11007.72 239.27 54659.68 88888.00 2015-11-01 14:35:33.909 305 11007.79 239.28 54659.57 88888.00 2015-11-01 14:35:34.409 305 11007.76 239.20 54659.52 88888.00 2015-11-01 14:35:34.909 305 11007.82 239.19 54659.50 88888.00 2015-11-01 14:35:35.409 305 11007.86 239.20 54659.42 88888.00 2015-11-01 14:35:35.909 305 11007.91 239.09 54659.26 88888.00 2015-11-01 14:35:36.409 305 11007.97 239.07 54659.22 88888.00 2015-11-01 14:35:36.909 305 11007.98 239.09 54659.16 88888.00 2015-11-01 14:35:37.409 305 11008.01 239.13 54659.23 88888.00 2015-11-01 14:35:37.909 305 11008.08 239.09 54659.14 88888.00 2015-11-01 14:35:38.409 305 11008.13 239.12 54659.12 88888.00 2015-11-01 14:35:38.909 305 11008.12 239.10 54659.09 88888.00 2015-11-01 14:35:39.409 305 11008.09 239.05 54659.08 88888.00 2015-11-01 14:35:39.909 305 11008.14 239.07 54659.06 88888.00 2015-11-01 14:35:40.409 305 11008.19 239.01 54658.99 88888.00 2015-11-01 14:35:40.909 305 11008.32 238.98 54658.86 88888.00 2015-11-01 14:35:41.409 305 11008.29 238.94 54658.95 88888.00 2015-11-01 14:35:41.909 305 11008.27 238.98 54658.88 88888.00 2015-11-01 14:35:42.409 305 11008.31 239.03 54658.87 88888.00 2015-11-01 14:35:42.909 305 11008.37 239.06 54658.90 88888.00 2015-11-01 14:35:43.409 305 11008.39 239.02 54658.89 88888.00 2015-11-01 14:35:43.909 305 11008.48 239.03 54658.91 88888.00 2015-11-01 14:35:44.409 305 11008.49 239.06 54658.92 88888.00 2015-11-01 14:35:44.909 305 11008.54 239.01 54658.79 88888.00 2015-11-01 14:35:45.409 305 11008.55 239.00 54658.90 88888.00 2015-11-01 14:35:45.909 305 11008.53 238.97 54658.82 88888.00 2015-11-01 14:35:46.409 305 11008.56 238.95 54658.78 88888.00 2015-11-01 14:35:46.909 305 11008.61 238.97 54658.75 88888.00 2015-11-01 14:35:47.409 305 11008.63 238.98 54658.78 88888.00 2015-11-01 14:35:47.909 305 11008.66 238.98 54658.74 88888.00 2015-11-01 14:35:48.409 305 11008.71 238.98 54658.68 88888.00 2015-11-01 14:35:48.909 305 11008.74 239.00 54658.74 88888.00 2015-11-01 14:35:49.409 305 11008.80 239.04 54658.69 88888.00 2015-11-01 14:35:49.909 305 11008.82 239.06 54658.64 88888.00 2015-11-01 14:35:50.409 305 11008.81 239.09 54658.52 88888.00 2015-11-01 14:35:50.909 305 11008.85 239.03 54658.43 88888.00 2015-11-01 14:35:51.409 305 11008.89 239.04 54658.44 88888.00 2015-11-01 14:35:51.909 305 11008.92 239.00 54658.36 88888.00 2015-11-01 14:35:52.409 305 11008.92 238.98 54658.36 88888.00 2015-11-01 14:35:52.909 305 11008.85 239.00 54658.34 88888.00 2015-11-01 14:35:53.409 305 11008.86 238.98 54658.31 88888.00 2015-11-01 14:35:53.909 305 11008.89 238.96 54658.29 88888.00 2015-11-01 14:35:54.409 305 11008.89 238.87 54658.20 88888.00 2015-11-01 14:35:54.909 305 11008.96 238.87 54658.12 88888.00 2015-11-01 14:35:55.409 305 11008.97 238.83 54658.11 88888.00 2015-11-01 14:35:55.909 305 11008.92 238.83 54658.19 88888.00 2015-11-01 14:35:56.409 305 11008.95 238.81 54658.20 88888.00 2015-11-01 14:35:56.909 305 11008.90 238.81 54658.17 88888.00 2015-11-01 14:35:57.409 305 11008.92 238.81 54658.16 88888.00 2015-11-01 14:35:57.909 305 11008.96 238.77 54658.09 88888.00 2015-11-01 14:35:58.409 305 11009.00 238.71 54658.07 88888.00 2015-11-01 14:35:58.909 305 11008.95 238.63 54658.08 88888.00 2015-11-01 14:35:59.409 305 11008.90 238.63 54657.98 88888.00 2015-11-01 14:35:59.909 305 11008.90 238.63 54657.98 88888.00 2015-11-01 14:36:00.409 305 11008.91 238.60 54658.02 88888.00 2015-11-01 14:36:00.909 305 11008.92 238.56 54658.16 88888.00 2015-11-01 14:36:01.409 305 11008.86 238.52 54658.13 88888.00 2015-11-01 14:36:01.909 305 11008.84 238.49 54658.09 88888.00 2015-11-01 14:36:02.409 305 11008.85 238.45 54658.07 88888.00 2015-11-01 14:36:02.909 305 11008.80 238.45 54658.09 88888.00 2015-11-01 14:36:03.409 305 11008.75 238.49 54658.12 88888.00 2015-11-01 14:36:03.909 305 11008.73 238.50 54658.12 88888.00 2015-11-01 14:36:04.409 305 11008.64 238.51 54658.16 88888.00 2015-11-01 14:36:04.909 305 11008.60 238.47 54658.20 88888.00 2015-11-01 14:36:05.409 305 11008.49 238.43 54658.14 88888.00 2015-11-01 14:36:05.909 305 11008.44 238.41 54658.11 88888.00 2015-11-01 14:36:06.409 305 11008.37 238.44 54658.16 88888.00 2015-11-01 14:36:06.909 305 11008.28 238.42 54658.19 88888.00 2015-11-01 14:36:07.409 305 11008.21 238.38 54658.22 88888.00 2015-11-01 14:36:07.909 305 11008.09 238.44 54658.22 88888.00 2015-11-01 14:36:08.409 305 11007.98 238.45 54658.19 88888.00 2015-11-01 14:36:08.909 305 11007.97 238.44 54658.16 88888.00 2015-11-01 14:36:09.409 305 11007.91 238.47 54658.11 88888.00 2015-11-01 14:36:09.909 305 11007.85 238.49 54658.10 88888.00 2015-11-01 14:36:10.409 305 11007.77 238.43 54658.00 88888.00 2015-11-01 14:36:10.909 305 11007.69 238.47 54658.05 88888.00 2015-11-01 14:36:11.409 305 11007.64 238.47 54658.03 88888.00 2015-11-01 14:36:11.909 305 11007.53 238.42 54657.98 88888.00 2015-11-01 14:36:12.409 305 11007.55 238.41 54657.96 88888.00 2015-11-01 14:36:12.909 305 11007.53 238.43 54657.91 88888.00 2015-11-01 14:36:13.409 305 11007.51 238.38 54657.83 88888.00 2015-11-01 14:36:13.909 305 11007.51 238.36 54657.82 88888.00 2015-11-01 14:36:14.409 305 11007.50 238.34 54657.78 88888.00 2015-11-01 14:36:14.909 305 11007.50 238.30 54657.72 88888.00 2015-11-01 14:36:15.409 305 11007.48 238.31 54657.70 88888.00 2015-11-01 14:36:15.909 305 11007.49 238.34 54657.68 88888.00 2015-11-01 14:36:16.409 305 11007.46 238.33 54657.60 88888.00 2015-11-01 14:36:16.909 305 11007.40 238.28 54657.58 88888.00 2015-11-01 14:36:17.409 305 11007.40 238.25 54657.49 88888.00 2015-11-01 14:36:17.909 305 11007.43 238.22 54657.46 88888.00 2015-11-01 14:36:18.409 305 11007.40 238.22 54657.35 88888.00 2015-11-01 14:36:18.909 305 11007.43 238.24 54657.28 88888.00 2015-11-01 14:36:19.409 305 11007.43 238.25 54657.34 88888.00 2015-11-01 14:36:19.909 305 11007.44 238.21 54657.22 88888.00 2015-11-01 14:36:20.409 305 11007.48 238.20 54657.06 88888.00 2015-11-01 14:36:20.909 305 11007.48 238.20 54657.04 88888.00 2015-11-01 14:36:21.409 305 11007.50 238.13 54657.04 88888.00 2015-11-01 14:36:21.909 305 11007.48 238.08 54657.00 88888.00 2015-11-01 14:36:22.409 305 11007.56 238.04 54656.80 88888.00 2015-11-01 14:36:22.909 305 11007.56 237.95 54656.67 88888.00 2015-11-01 14:36:23.409 305 11007.58 237.92 54656.63 88888.00 2015-11-01 14:36:23.909 305 11007.60 237.91 54656.55 88888.00 2015-11-01 14:36:24.409 305 11007.70 237.87 54656.52 88888.00 2015-11-01 14:36:24.909 305 11007.75 237.79 54656.46 88888.00 2015-11-01 14:36:25.409 305 11007.75 237.69 54656.43 88888.00 2015-11-01 14:36:25.909 305 11007.82 237.67 54656.36 88888.00 2015-11-01 14:36:26.409 305 11007.85 237.70 54656.31 88888.00 2015-11-01 14:36:26.909 305 11007.80 237.67 54656.21 88888.00 2015-11-01 14:36:27.409 305 11007.84 237.65 54656.19 88888.00 2015-11-01 14:36:27.909 305 11007.87 237.59 54656.20 88888.00 2015-11-01 14:36:28.409 305 11007.88 237.55 54656.15 88888.00 2015-11-01 14:36:28.909 305 11007.91 237.51 54656.16 88888.00 2015-11-01 14:36:29.409 305 11007.90 237.49 54656.02 88888.00 2015-11-01 14:36:29.909 305 11007.87 237.44 54655.90 88888.00 2015-11-01 14:36:30.409 305 11007.85 237.43 54655.97 88888.00 2015-11-01 14:36:30.909 305 11007.87 237.43 54655.79 88888.00 2015-11-01 14:36:31.409 305 11007.84 237.48 54655.72 88888.00 2015-11-01 14:36:31.909 305 11007.79 237.45 54655.79 88888.00 2015-11-01 14:36:32.409 305 11007.72 237.44 54655.79 88888.00 2015-11-01 14:36:32.909 305 11007.67 237.45 54655.81 88888.00 2015-11-01 14:36:33.409 305 11007.70 237.43 54655.85 88888.00 2015-11-01 14:36:33.909 305 11007.71 237.35 54655.77 88888.00 2015-11-01 14:36:34.409 305 11007.66 237.36 54655.80 88888.00 2015-11-01 14:36:34.909 305 11007.60 237.35 54655.74 88888.00 2015-11-01 14:36:35.409 305 11007.55 237.29 54655.72 88888.00 2015-11-01 14:36:35.909 305 11007.50 237.25 54655.74 88888.00 2015-11-01 14:36:36.409 305 11007.46 237.25 54655.71 88888.00 2015-11-01 14:36:36.909 305 11007.40 237.27 54655.64 88888.00 2015-11-01 14:36:37.409 305 11007.38 237.16 54655.56 88888.00 2015-11-01 14:36:37.909 305 11007.40 237.08 54655.59 88888.00 2015-11-01 14:36:38.409 305 11007.45 237.09 54655.66 88888.00 2015-11-01 14:36:38.909 305 11007.45 237.11 54655.53 88888.00 2015-11-01 14:36:39.409 305 11007.45 237.03 54655.47 88888.00 2015-11-01 14:36:39.909 305 11007.43 236.98 54655.52 88888.00 2015-11-01 14:36:40.409 305 11007.48 236.97 54655.50 88888.00 2015-11-01 14:36:40.909 305 11007.50 236.95 54655.44 88888.00 2015-11-01 14:36:41.409 305 11007.53 236.91 54655.44 88888.00 2015-11-01 14:36:41.909 305 11007.60 236.89 54655.40 88888.00 2015-11-01 14:36:42.409 305 11007.64 236.84 54655.41 88888.00 2015-11-01 14:36:42.909 305 11007.64 236.77 54655.24 88888.00 2015-11-01 14:36:43.409 305 11007.71 236.72 54655.21 88888.00 2015-11-01 14:36:43.909 305 11007.79 236.67 54655.15 88888.00 2015-11-01 14:36:44.409 305 11007.80 236.59 54655.04 88888.00 2015-11-01 14:36:44.909 305 11007.81 236.52 54655.00 88888.00 2015-11-01 14:36:45.409 305 11007.79 236.45 54654.95 88888.00 2015-11-01 14:36:45.909 305 11007.77 236.41 54654.95 88888.00 2015-11-01 14:36:46.409 305 11007.80 236.28 54654.82 88888.00 2015-11-01 14:36:46.909 305 11007.81 236.19 54654.84 88888.00 2015-11-01 14:36:47.409 305 11007.81 236.13 54654.88 88888.00 2015-11-01 14:36:47.909 305 11007.82 236.10 54654.82 88888.00 2015-11-01 14:36:48.409 305 11007.81 236.02 54654.75 88888.00 2015-11-01 14:36:48.909 305 11007.84 235.97 54654.69 88888.00 2015-11-01 14:36:49.409 305 11007.85 235.97 54654.69 88888.00 2015-11-01 14:36:49.909 305 11007.86 235.96 54654.67 88888.00 2015-11-01 14:36:50.409 305 11007.84 235.93 54654.63 88888.00 2015-11-01 14:36:50.909 305 11007.81 235.96 54654.53 88888.00 2015-11-01 14:36:51.409 305 11007.77 235.99 54654.54 88888.00 2015-11-01 14:36:51.909 305 11007.70 236.04 54654.48 88888.00 2015-11-01 14:36:52.409 305 11007.64 236.13 54654.44 88888.00 2015-11-01 14:36:52.909 305 11007.65 236.16 54654.42 88888.00 2015-11-01 14:36:53.409 305 11007.62 236.19 54654.42 88888.00 2015-11-01 14:36:53.909 305 11007.58 236.22 54654.44 88888.00 2015-11-01 14:36:54.409 305 11007.58 236.32 54654.45 88888.00 2015-11-01 14:36:54.909 305 11007.56 236.36 54654.54 88888.00 2015-11-01 14:36:55.409 305 11007.60 236.50 54654.48 88888.00 2015-11-01 14:36:55.909 305 11007.65 236.58 54654.52 88888.00 2015-11-01 14:36:56.409 305 11007.67 236.61 54654.58 88888.00 2015-11-01 14:36:56.909 305 11007.75 236.61 54654.54 88888.00 2015-11-01 14:36:57.409 305 11007.82 236.69 54654.54 88888.00 2015-11-01 14:36:57.909 305 11007.88 236.75 54654.48 88888.00 2015-11-01 14:36:58.409 305 11007.92 236.80 54654.47 88888.00 2015-11-01 14:36:58.909 305 11007.92 236.78 54654.49 88888.00 2015-11-01 14:36:59.409 305 11007.90 236.74 54654.43 88888.00 2015-11-01 14:36:59.909 305 11007.96 236.75 54654.38 88888.00 2015-11-01 14:37:00.409 305 11008.00 236.80 54654.25 88888.00 2015-11-01 14:37:00.909 305 11008.02 236.81 54654.25 88888.00 2015-11-01 14:37:01.409 305 11007.98 236.74 54654.32 88888.00 2015-11-01 14:37:01.909 305 11007.97 236.66 54654.27 88888.00 2015-11-01 14:37:02.409 305 11007.96 236.59 54654.23 88888.00 2015-11-01 14:37:02.909 305 11008.00 236.67 54654.22 88888.00 2015-11-01 14:37:03.409 305 11008.01 236.65 54654.16 88888.00 2015-11-01 14:37:03.909 305 11008.00 236.61 54654.18 88888.00 2015-11-01 14:37:04.409 305 11008.06 236.55 54654.22 88888.00 2015-11-01 14:37:04.909 305 11008.12 236.47 54654.16 88888.00 2015-11-01 14:37:05.409 305 11008.13 236.40 54654.15 88888.00 2015-11-01 14:37:05.909 305 11008.12 236.36 54654.14 88888.00 2015-11-01 14:37:06.409 305 11008.13 236.32 54654.04 88888.00 2015-11-01 14:37:06.909 305 11008.14 236.30 54653.97 88888.00 2015-11-01 14:37:07.409 305 11008.12 236.30 54654.00 88888.00 2015-11-01 14:37:07.909 305 11008.16 236.22 54653.99 88888.00 2015-11-01 14:37:08.409 305 11008.23 236.19 54653.91 88888.00 2015-11-01 14:37:08.909 305 11008.33 236.11 54653.82 88888.00 2015-11-01 14:37:09.409 305 11008.37 236.04 54653.80 88888.00 2015-11-01 14:37:09.909 305 11008.37 235.97 54653.80 88888.00 2015-11-01 14:37:10.409 305 11008.37 235.94 54653.71 88888.00 2015-11-01 14:37:10.909 305 11008.43 235.93 54653.68 88888.00 2015-11-01 14:37:11.409 305 11008.54 235.90 54653.73 88888.00 2015-11-01 14:37:11.909 305 11008.55 235.91 54653.72 88888.00 2015-11-01 14:37:12.409 305 11008.58 235.85 54653.66 88888.00 2015-11-01 14:37:12.909 305 11008.58 235.83 54653.64 88888.00 2015-11-01 14:37:13.409 305 11008.59 235.84 54653.57 88888.00 2015-11-01 14:37:13.909 305 11008.68 235.83 54653.51 88888.00 2015-11-01 14:37:14.409 305 11008.64 235.80 54653.46 88888.00 2015-11-01 14:37:14.909 305 11008.64 235.76 54653.39 88888.00 2015-11-01 14:37:15.409 305 11008.66 235.76 54653.38 88888.00 2015-11-01 14:37:15.909 305 11008.66 235.79 54653.44 88888.00 2015-11-01 14:37:16.409 305 11008.70 235.83 54653.39 88888.00 2015-11-01 14:37:16.909 305 11008.59 235.80 54653.33 88888.00 2015-11-01 14:37:17.409 305 11008.55 235.77 54653.22 88888.00 2015-11-01 14:37:17.909 305 11008.47 235.76 54653.16 88888.00 2015-11-01 14:37:18.409 305 11008.38 235.76 54653.17 88888.00 2015-11-01 14:37:18.909 305 11008.32 235.76 54653.03 88888.00 2015-11-01 14:37:19.409 305 11008.24 235.76 54652.98 88888.00 2015-11-01 14:37:19.909 305 11008.21 235.81 54652.87 88888.00 2015-11-01 14:37:20.409 305 11008.12 235.85 54652.85 88888.00 2015-11-01 14:37:20.909 305 11008.02 235.97 54652.82 88888.00 2015-11-01 14:37:21.409 305 11008.01 236.04 54652.81 88888.00 2015-11-01 14:37:21.909 305 11007.96 236.13 54652.85 88888.00 2015-11-01 14:37:22.409 305 11007.92 236.07 54652.81 88888.00 2015-11-01 14:37:22.909 305 11008.00 236.14 54652.76 88888.00 2015-11-01 14:37:23.409 305 11008.01 236.09 54652.74 88888.00 2015-11-01 14:37:23.909 305 11007.96 236.10 54652.80 88888.00 2015-11-01 14:37:24.409 305 11008.00 236.06 54652.81 88888.00 2015-11-01 14:37:24.909 305 11008.03 236.05 54652.89 88888.00 2015-11-01 14:37:25.409 305 11008.02 236.06 54652.91 88888.00 2015-11-01 14:37:25.909 305 11008.03 236.06 54652.91 88888.00 2015-11-01 14:37:26.409 305 11008.07 236.07 54652.92 88888.00 2015-11-01 14:37:26.909 305 11008.06 236.09 54652.92 88888.00 2015-11-01 14:37:27.409 305 11007.96 236.06 54652.86 88888.00 2015-11-01 14:37:27.909 305 11007.88 236.07 54652.92 88888.00 2015-11-01 14:37:28.409 305 11007.87 236.05 54653.03 88888.00 2015-11-01 14:37:28.909 305 11007.88 236.05 54653.08 88888.00 2015-11-01 14:37:29.409 305 11007.81 236.02 54653.19 88888.00 2015-11-01 14:37:29.909 305 11007.79 236.04 54653.29 88888.00 2015-11-01 14:37:30.409 305 11007.74 236.07 54653.37 88888.00 2015-11-01 14:37:30.909 305 11007.79 236.02 54653.48 88888.00 2015-11-01 14:37:31.409 305 11007.77 235.98 54653.53 88888.00 2015-11-01 14:37:31.909 305 11007.67 235.94 54653.61 88888.00 2015-11-01 14:37:32.409 305 11007.62 235.94 54653.63 88888.00 2015-11-01 14:37:32.909 305 11007.64 235.93 54653.64 88888.00 2015-11-01 14:37:33.409 305 11007.54 235.94 54653.69 88888.00 2015-11-01 14:37:33.909 305 11007.48 235.97 54653.79 88888.00 2015-11-01 14:37:34.409 305 11007.45 235.96 54653.86 88888.00 2015-11-01 14:37:34.909 305 11007.38 235.96 54653.97 88888.00 2015-11-01 14:37:35.409 305 11007.30 235.94 54653.96 88888.00 2015-11-01 14:37:35.909 305 11007.29 235.89 54654.13 88888.00 2015-11-01 14:37:36.409 305 11007.27 235.84 54654.22 88888.00 2015-11-01 14:37:36.909 305 11007.18 235.79 54654.21 88888.00 2015-11-01 14:37:37.409 305 11007.11 235.83 54654.34 88888.00 2015-11-01 14:37:37.909 305 11007.07 235.86 54654.42 88888.00 2015-11-01 14:37:38.409 305 11007.04 235.85 54654.41 88888.00 2015-11-01 14:37:38.909 305 11006.99 235.80 54654.40 88888.00 2015-11-01 14:37:39.409 305 11006.91 235.74 54654.53 88888.00 2015-11-01 14:37:39.909 305 11006.87 235.79 54654.53 88888.00 2015-11-01 14:37:40.409 305 11006.87 235.76 54654.63 88888.00 2015-11-01 14:37:40.909 305 11006.83 235.72 54654.66 88888.00 2015-11-01 14:37:41.410 305 11006.75 235.68 54654.69 88888.00 2015-11-01 14:37:41.910 305 11006.66 235.62 54654.77 88888.00 2015-11-01 14:37:42.410 305 11006.64 235.62 54654.74 88888.00 2015-11-01 14:37:42.910 305 11006.61 235.59 54654.79 88888.00 2015-11-01 14:37:43.410 305 11006.57 235.58 54654.87 88888.00 2015-11-01 14:37:43.910 305 11006.51 235.56 54654.92 88888.00 2015-11-01 14:37:44.410 305 11006.49 235.54 54654.96 88888.00 2015-11-01 14:37:44.910 305 11006.39 235.50 54655.02 88888.00 2015-11-01 14:37:45.410 305 11006.31 235.56 54655.10 88888.00 2015-11-01 14:37:45.910 305 11006.25 235.54 54655.06 88888.00 2015-11-01 14:37:46.410 305 11006.15 235.52 54655.14 88888.00 2015-11-01 14:37:46.910 305 11006.02 235.48 54655.19 88888.00 2015-11-01 14:37:47.410 305 11005.92 235.46 54655.20 88888.00 2015-11-01 14:37:47.910 305 11005.83 235.41 54655.23 88888.00 2015-11-01 14:37:48.410 305 11005.72 235.47 54655.26 88888.00 2015-11-01 14:37:48.910 305 11005.62 235.42 54655.33 88888.00 2015-11-01 14:37:49.410 305 11005.58 235.40 54655.46 88888.00 2015-11-01 14:37:49.910 305 11005.51 235.41 54655.54 88888.00 2015-11-01 14:37:50.410 305 11005.39 235.41 54655.70 88888.00 2015-11-01 14:37:50.910 305 11005.29 235.40 54655.75 88888.00 2015-11-01 14:37:51.410 305 11005.18 235.41 54655.85 88888.00 2015-11-01 14:37:51.910 305 11005.07 235.42 54655.83 88888.00 2015-11-01 14:37:52.410 305 11004.97 235.42 54655.89 88888.00 2015-11-01 14:37:52.910 305 11004.90 235.45 54655.89 88888.00 2015-11-01 14:37:53.410 305 11004.81 235.41 54655.92 88888.00 2015-11-01 14:37:53.910 305 11004.69 235.39 54656.02 88888.00 2015-11-01 14:37:54.410 305 11004.61 235.42 54656.05 88888.00 2015-11-01 14:37:54.910 305 11004.53 235.47 54656.09 88888.00 2015-11-01 14:37:55.410 305 11004.45 235.51 54656.10 88888.00 2015-11-01 14:37:55.910 305 11004.39 235.58 54656.09 88888.00 2015-11-01 14:37:56.410 305 11004.29 235.58 54656.07 88888.00 2015-11-01 14:37:56.910 305 11004.20 235.55 54656.06 88888.00 2015-11-01 14:37:57.410 305 11004.10 235.56 54656.16 88888.00 2015-11-01 14:37:57.910 305 11003.98 235.56 54656.37 88888.00 2015-11-01 14:37:58.410 305 11003.90 235.55 54656.36 88888.00 2015-11-01 14:37:58.910 305 11003.87 235.50 54656.35 88888.00 2015-11-01 14:37:59.410 305 11003.71 235.46 54656.36 88888.00 2015-11-01 14:37:59.910 305 11003.54 235.51 54656.43 88888.00 2015-11-01 14:38:00.410 305 11003.45 235.51 54656.47 88888.00 2015-11-01 14:38:00.910 305 11003.36 235.49 54656.54 88888.00 2015-11-01 14:38:01.410 305 11003.26 235.45 54656.64 88888.00 2015-11-01 14:38:01.910 305 11003.12 235.39 54656.70 88888.00 2015-11-01 14:38:02.410 305 11003.05 235.33 54656.85 88888.00 2015-11-01 14:38:02.910 305 11002.98 235.31 54656.89 88888.00 2015-11-01 14:38:03.410 305 11002.85 235.29 54656.97 88888.00 2015-11-01 14:38:03.910 305 11002.73 235.29 54657.02 88888.00 2015-11-01 14:38:04.410 305 11002.60 235.31 54657.04 88888.00 2015-11-01 14:38:04.910 305 11002.53 235.25 54657.10 88888.00 2015-11-01 14:38:05.410 305 11002.47 235.25 54657.14 88888.00 2015-11-01 14:38:05.910 305 11002.34 235.26 54657.20 88888.00 2015-11-01 14:38:06.410 305 11002.28 235.22 54657.30 88888.00 2015-11-01 14:38:06.910 305 11002.23 235.20 54657.43 88888.00 2015-11-01 14:38:07.410 305 11002.16 235.20 54657.60 88888.00 2015-11-01 14:38:07.910 305 11002.11 235.23 54657.74 88888.00 2015-11-01 14:38:08.410 305 11002.05 235.26 54657.84 88888.00 2015-11-01 14:38:08.910 305 11002.00 235.28 54658.00 88888.00 2015-11-01 14:38:09.410 305 11002.02 235.30 54658.01 88888.00 2015-11-01 14:38:09.910 305 11001.97 235.32 54658.03 88888.00 2015-11-01 14:38:10.410 305 11001.97 235.34 54658.04 88888.00 2015-11-01 14:38:10.910 305 11002.00 235.41 54658.16 88888.00 2015-11-01 14:38:11.410 305 11002.02 235.46 54658.27 88888.00 2015-11-01 14:38:11.910 305 11002.07 235.46 54658.30 88888.00 2015-11-01 14:38:12.410 305 11002.11 235.41 54658.28 88888.00 2015-11-01 14:38:12.910 305 11002.23 235.41 54658.28 88888.00 2015-11-01 14:38:13.410 305 11002.33 235.42 54658.26 88888.00 2015-11-01 14:38:13.910 305 11002.42 235.40 54658.29 88888.00 2015-11-01 14:38:14.410 305 11002.51 235.37 54658.18 88888.00 2015-11-01 14:38:14.910 305 11002.63 235.38 54658.11 88888.00 2015-11-01 14:38:15.410 305 11002.81 235.33 54658.04 88888.00 2015-11-01 14:38:15.910 305 11002.90 235.25 54658.03 88888.00 2015-11-01 14:38:16.410 305 11003.06 235.22 54658.01 88888.00 2015-11-01 14:38:16.910 305 11003.25 235.15 54657.92 88888.00 2015-11-01 14:38:17.410 305 11003.48 235.12 54657.85 88888.00 2015-11-01 14:38:17.910 305 11003.67 235.09 54657.81 88888.00 2015-11-01 14:38:18.410 305 11003.84 235.03 54657.66 88888.00 2015-11-01 14:38:18.910 305 11004.00 235.01 54657.52 88888.00 2015-11-01 14:38:19.410 305 11004.14 235.04 54657.41 88888.00 2015-11-01 14:38:19.910 305 11004.36 235.04 54657.35 88888.00 2015-11-01 14:38:20.410 305 11004.45 235.03 54657.25 88888.00 2015-11-01 14:38:20.910 305 11004.57 234.99 54657.15 88888.00 2015-11-01 14:38:21.410 305 11004.68 234.95 54657.11 88888.00 2015-11-01 14:38:21.910 305 11004.78 235.00 54657.06 88888.00 2015-11-01 14:38:22.410 305 11004.84 235.04 54657.03 88888.00 2015-11-01 14:38:22.910 305 11004.93 235.07 54656.99 88888.00 2015-11-01 14:38:23.410 305 11004.95 235.06 54657.03 88888.00 2015-11-01 14:38:23.910 305 11004.94 235.13 54656.95 88888.00 2015-11-01 14:38:24.410 305 11004.94 235.16 54656.84 88888.00 2015-11-01 14:38:24.910 305 11004.93 235.18 54656.88 88888.00 2015-11-01 14:38:25.410 305 11004.86 235.23 54656.87 88888.00 2015-11-01 14:38:25.910 305 11004.79 235.28 54656.82 88888.00 2015-11-01 14:38:26.410 305 11004.72 235.28 54656.89 88888.00 2015-11-01 14:38:26.910 305 11004.64 235.32 54656.94 88888.00 2015-11-01 14:38:27.410 305 11004.53 235.34 54656.96 88888.00 2015-11-01 14:38:27.910 305 11004.50 235.31 54656.86 88888.00 2015-11-01 14:38:28.410 305 11004.45 235.24 54656.82 88888.00 2015-11-01 14:38:28.910 305 11004.34 235.16 54656.90 88888.00 2015-11-01 14:38:29.410 305 11004.22 235.13 54656.95 88888.00 2015-11-01 14:38:29.910 305 11004.15 235.08 54656.99 88888.00 2015-11-01 14:38:30.410 305 11004.13 235.07 54656.94 88888.00 2015-11-01 14:38:30.910 305 11004.09 234.99 54656.98 88888.00 2015-11-01 14:38:31.410 305 11003.98 234.93 54657.04 88888.00 2015-11-01 14:38:31.910 305 11003.89 234.89 54657.12 88888.00 2015-11-01 14:38:32.410 305 11003.83 234.78 54657.26 88888.00 2015-11-01 14:38:32.910 305 11003.78 234.65 54657.22 88888.00 2015-11-01 14:38:33.410 305 11003.71 234.58 54657.35 88888.00 2015-11-01 14:38:33.910 305 11003.63 234.44 54657.49 88888.00 2015-11-01 14:38:34.410 305 11003.61 234.32 54657.54 88888.00 2015-11-01 14:38:34.910 305 11003.52 234.24 54657.59 88888.00 2015-11-01 14:38:35.410 305 11003.45 234.22 54657.74 88888.00 2015-11-01 14:38:35.910 305 11003.42 234.15 54657.86 88888.00 2015-11-01 14:38:36.410 305 11003.42 234.08 54657.89 88888.00 2015-11-01 14:38:36.910 305 11003.41 233.98 54657.94 88888.00 2015-11-01 14:38:37.410 305 11003.32 233.95 54658.12 88888.00 2015-11-01 14:38:37.910 305 11003.24 233.90 54658.25 88888.00 2015-11-01 14:38:38.410 305 11003.20 233.80 54658.34 88888.00 2015-11-01 14:38:38.910 305 11003.17 233.70 54658.46 88888.00 2015-11-01 14:38:39.410 305 11003.16 233.62 54658.53 88888.00 2015-11-01 14:38:39.910 305 11003.10 233.63 54658.61 88888.00 2015-11-01 14:38:40.410 305 11003.09 233.60 54658.68 88888.00 2015-11-01 14:38:40.910 305 11003.11 233.49 54658.77 88888.00 2015-11-01 14:38:41.410 305 11003.12 233.54 54658.93 88888.00 2015-11-01 14:38:41.910 305 11003.11 233.55 54659.09 88888.00 2015-11-01 14:38:42.410 305 11003.14 233.57 54659.15 88888.00 2015-11-01 14:38:42.910 305 11003.17 233.49 54659.13 88888.00 2015-11-01 14:38:43.410 305 11003.20 233.48 54659.22 88888.00 2015-11-01 14:38:43.910 305 11003.24 233.44 54659.43 88888.00 2015-11-01 14:38:44.410 305 11003.31 233.44 54659.49 88888.00 2015-11-01 14:38:44.910 305 11003.32 233.41 54659.61 88888.00 2015-11-01 14:38:45.410 305 11003.37 233.46 54659.67 88888.00 2015-11-01 14:38:45.910 305 11003.42 233.48 54659.74 88888.00 2015-11-01 14:38:46.410 305 11003.48 233.45 54659.83 88888.00 2015-11-01 14:38:46.910 305 11003.51 233.46 54659.87 88888.00 2015-11-01 14:38:47.410 305 11003.54 233.46 54659.93 88888.00 2015-11-01 14:38:47.910 305 11003.59 233.48 54660.03 88888.00 2015-11-01 14:38:48.410 305 11003.66 233.48 54660.01 88888.00 2015-11-01 14:38:48.910 305 11003.66 233.49 54660.06 88888.00 2015-11-01 14:38:49.410 305 11003.77 233.52 54660.07 88888.00 2015-11-01 14:38:49.910 305 11003.77 233.52 54659.98 88888.00 2015-11-01 14:38:50.410 305 11003.73 233.54 54660.04 88888.00 2015-11-01 14:38:50.910 305 11003.72 233.54 54660.20 88888.00 2015-11-01 14:38:51.410 305 11003.64 233.56 54660.31 88888.00 2015-11-01 14:38:51.910 305 11003.54 233.58 54660.31 88888.00 2015-11-01 14:38:52.410 305 11003.52 233.64 54660.37 88888.00 2015-11-01 14:38:52.910 305 11003.47 233.70 54660.32 88888.00 2015-11-01 14:38:53.410 305 11003.33 233.71 54660.35 88888.00 2015-11-01 14:38:53.910 305 11003.22 233.69 54660.27 88888.00 2015-11-01 14:38:54.410 305 11003.09 233.74 54660.24 88888.00 2015-11-01 14:38:54.910 305 11002.94 233.80 54660.24 88888.00 2015-11-01 14:38:55.410 305 11002.86 233.83 54660.29 88888.00 2015-11-01 14:38:55.910 305 11002.74 233.86 54660.33 88888.00 2015-11-01 14:38:56.410 305 11002.53 233.91 54660.58 88888.00 2015-11-01 14:38:56.910 305 11002.43 233.90 54660.62 88888.00 2015-11-01 14:38:57.410 305 11002.33 233.88 54660.68 88888.00 2015-11-01 14:38:57.910 305 11002.27 233.85 54660.71 88888.00 2015-11-01 14:38:58.410 305 11002.18 233.87 54660.72 88888.00 2015-11-01 14:38:58.910 305 11002.07 233.83 54660.72 88888.00 2015-11-01 14:38:59.410 305 11002.06 233.82 54660.68 88888.00 2015-11-01 14:38:59.910 305 11002.06 233.85 54660.71 88888.00 2015-11-01 14:39:00.410 305 11002.05 233.82 54660.77 88888.00 2015-11-01 14:39:00.910 305 11002.04 233.78 54660.74 88888.00 2015-11-01 14:39:01.410 305 11002.06 233.72 54660.72 88888.00 2015-11-01 14:39:01.910 305 11002.10 233.71 54660.64 88888.00 2015-11-01 14:39:02.410 305 11002.12 233.72 54660.58 88888.00 2015-11-01 14:39:02.910 305 11002.11 233.70 54660.59 88888.00 2015-11-01 14:39:03.410 305 11002.13 233.63 54660.62 88888.00 2015-11-01 14:39:03.910 305 11002.16 233.54 54660.58 88888.00 2015-11-01 14:39:04.410 305 11002.23 233.41 54660.56 88888.00 2015-11-01 14:39:04.910 305 11002.26 233.41 54660.46 88888.00 2015-11-01 14:39:05.410 305 11002.21 233.36 54660.42 88888.00 2015-11-01 14:39:05.910 305 11002.17 233.30 54660.44 88888.00 2015-11-01 14:39:06.410 305 11002.18 233.34 54660.39 88888.00 2015-11-01 14:39:06.910 305 11002.25 233.23 54660.39 88888.00 2015-11-01 14:39:07.410 305 11002.27 233.18 54660.38 88888.00 2015-11-01 14:39:07.910 305 11002.26 233.07 54660.30 88888.00 2015-11-01 14:39:08.410 305 11002.22 233.03 54660.40 88888.00 2015-11-01 14:39:08.910 305 11002.22 232.98 54660.47 88888.00 2015-11-01 14:39:09.410 305 11002.18 232.95 54660.62 88888.00 2015-11-01 14:39:09.910 305 11002.16 232.89 54660.61 88888.00 2015-11-01 14:39:10.410 305 11002.16 232.87 54660.55 88888.00 2015-11-01 14:39:10.910 305 11002.12 232.82 54660.64 88888.00 2015-11-01 14:39:11.410 305 11002.10 232.71 54660.74 88888.00 2015-11-01 14:39:11.910 305 11002.06 232.67 54660.84 88888.00 2015-11-01 14:39:12.410 305 11002.04 232.61 54660.96 88888.00 2015-11-01 14:39:12.910 305 11001.97 232.59 54661.09 88888.00 2015-11-01 14:39:13.410 305 11001.94 232.56 54661.25 88888.00 2015-11-01 14:39:13.910 305 11001.84 232.50 54661.41 88888.00 2015-11-01 14:39:14.410 305 11001.73 232.45 54661.44 88888.00 2015-11-01 14:39:14.910 305 11001.66 232.39 54661.50 88888.00 2015-11-01 14:39:15.410 305 11001.55 232.35 54661.60 88888.00 2015-11-01 14:39:15.910 305 11001.44 232.37 54661.75 88888.00 2015-11-01 14:39:16.410 305 11001.33 232.39 54661.86 88888.00 2015-11-01 14:39:16.910 305 11001.19 232.45 54661.94 88888.00 2015-11-01 14:39:17.410 305 11001.00 232.45 54661.99 88888.00 2015-11-01 14:39:17.910 305 11000.85 232.38 54662.06 88888.00 2015-11-01 14:39:18.410 305 11000.76 232.42 54662.19 88888.00 2015-11-01 14:39:18.910 305 11000.63 232.48 54662.30 88888.00 2015-11-01 14:39:19.410 305 11000.43 232.46 54662.32 88888.00 2015-11-01 14:39:19.910 305 11000.26 232.46 54662.40 88888.00 2015-11-01 14:39:20.410 305 11000.08 232.52 54662.51 88888.00 2015-11-01 14:39:20.910 305 10999.85 232.59 54662.67 88888.00 2015-11-01 14:39:21.410 305 10999.67 232.59 54662.83 88888.00 2015-11-01 14:39:21.910 305 10999.50 232.64 54662.90 88888.00 2015-11-01 14:39:22.410 305 10999.32 232.69 54662.96 88888.00 2015-11-01 14:39:22.910 305 10999.17 232.72 54663.09 88888.00 2015-11-01 14:39:23.410 305 10999.02 232.76 54663.20 88888.00 2015-11-01 14:39:23.910 305 10998.87 232.80 54663.30 88888.00 2015-11-01 14:39:24.410 305 10998.72 232.81 54663.37 88888.00 2015-11-01 14:39:24.910 305 10998.62 232.85 54663.43 88888.00 2015-11-01 14:39:25.410 305 10998.44 232.85 54663.40 88888.00 2015-11-01 14:39:25.910 305 10998.26 232.84 54663.48 88888.00 2015-11-01 14:39:26.410 305 10998.18 232.81 54663.47 88888.00 2015-11-01 14:39:26.910 305 10998.03 232.82 54663.44 88888.00 2015-11-01 14:39:27.410 305 10997.92 232.81 54663.42 88888.00 2015-11-01 14:39:27.910 305 10997.83 232.86 54663.46 88888.00 2015-11-01 14:39:28.410 305 10997.78 232.86 54663.47 88888.00 2015-11-01 14:39:28.910 305 10997.73 232.90 54663.49 88888.00 2015-11-01 14:39:29.410 305 10997.68 232.97 54663.48 88888.00 2015-11-01 14:39:29.910 305 10997.62 232.95 54663.45 88888.00 2015-11-01 14:39:30.410 305 10997.66 232.92 54663.26 88888.00 2015-11-01 14:39:30.910 305 10997.66 232.92 54663.21 88888.00 2015-11-01 14:39:31.410 305 10997.62 232.87 54663.20 88888.00 2015-11-01 14:39:31.910 305 10997.70 232.85 54663.04 88888.00 2015-11-01 14:39:32.410 305 10997.77 232.79 54662.99 88888.00 2015-11-01 14:39:32.910 305 10997.77 232.77 54662.93 88888.00 2015-11-01 14:39:33.410 305 10997.79 232.79 54662.92 88888.00 2015-11-01 14:39:33.910 305 10997.82 232.78 54662.85 88888.00 2015-11-01 14:39:34.410 305 10997.89 232.72 54662.77 88888.00 2015-11-01 14:39:34.910 305 10997.97 232.70 54662.72 88888.00 2015-11-01 14:39:35.410 305 10998.08 232.70 54662.55 88888.00 2015-11-01 14:39:35.910 305 10998.19 232.73 54662.49 88888.00 2015-11-01 14:39:36.410 305 10998.28 232.75 54662.40 88888.00 2015-11-01 14:39:36.910 305 10998.34 232.67 54662.35 88888.00 2015-11-01 14:39:37.410 305 10998.44 232.56 54662.33 88888.00 2015-11-01 14:39:37.910 305 10998.52 232.43 54662.24 88888.00 2015-11-01 14:39:38.410 305 10998.59 232.38 54662.13 88888.00 2015-11-01 14:39:38.910 305 10998.70 232.31 54662.10 88888.00 2015-11-01 14:39:39.410 305 10998.75 232.25 54662.11 88888.00 2015-11-01 14:39:39.910 305 10998.80 232.16 54662.05 88888.00 2015-11-01 14:39:40.410 305 10998.88 232.05 54662.04 88888.00 2015-11-01 14:39:40.910 305 10998.92 231.95 54662.08 88888.00 2015-11-01 14:39:41.410 305 10998.92 231.93 54662.00 88888.00 2015-11-01 14:39:41.910 305 10998.97 231.84 54661.87 88888.00 2015-11-01 14:39:42.410 305 10998.96 231.77 54661.95 88888.00 2015-11-01 14:39:42.910 305 10998.97 231.69 54661.87 88888.00 2015-11-01 14:39:43.410 305 10998.97 231.62 54661.85 88888.00 2015-11-01 14:39:43.910 305 10998.93 231.59 54661.81 88888.00 2015-11-01 14:39:44.410 305 10998.89 231.57 54661.88 88888.00 2015-11-01 14:39:44.910 305 10998.87 231.49 54661.99 88888.00 2015-11-01 14:39:45.410 305 10998.80 231.45 54662.02 88888.00 2015-11-01 14:39:45.910 305 10998.70 231.48 54662.10 88888.00 2015-11-01 14:39:46.410 305 10998.60 231.52 54662.13 88888.00 2015-11-01 14:39:46.910 305 10998.55 231.55 54662.16 88888.00 2015-11-01 14:39:47.410 305 10998.44 231.52 54662.21 88888.00 2015-11-01 14:39:47.910 305 10998.30 231.51 54662.24 88888.00 2015-11-01 14:39:48.410 305 10998.19 231.55 54662.32 88888.00 2015-11-01 14:39:48.910 305 10997.99 231.54 54662.43 88888.00 2015-11-01 14:39:49.410 305 10997.86 231.54 54662.52 88888.00 2015-11-01 14:39:49.910 305 10997.73 231.55 54662.65 88888.00 2015-11-01 14:39:50.410 305 10997.56 231.53 54662.67 88888.00 2015-11-01 14:39:50.910 305 10997.40 231.50 54662.64 88888.00 2015-11-01 14:39:51.410 305 10997.25 231.49 54662.69 88888.00 2015-11-01 14:39:51.910 305 10997.08 231.43 54662.76 88888.00 2015-11-01 14:39:52.410 305 10996.89 231.40 54662.81 88888.00 2015-11-01 14:39:52.910 305 10996.74 231.36 54662.85 88888.00 2015-11-01 14:39:53.410 305 10996.58 231.35 54662.86 88888.00 2015-11-01 14:39:53.910 305 10996.40 231.27 54662.86 88888.00 2015-11-01 14:39:54.410 305 10996.20 231.23 54662.93 88888.00 2015-11-01 14:39:54.910 305 10996.09 231.15 54662.91 88888.00 2015-11-01 14:39:55.410 305 10995.99 231.06 54662.83 88888.00 2015-11-01 14:39:55.910 305 10995.93 231.03 54662.84 88888.00 2015-11-01 14:39:56.410 305 10995.89 230.96 54662.82 88888.00 2015-11-01 14:39:56.910 305 10995.79 230.93 54662.76 88888.00 2015-11-01 14:39:57.410 305 10995.75 230.81 54662.74 88888.00 2015-11-01 14:39:57.910 305 10995.78 230.79 54662.73 88888.00 2015-11-01 14:39:58.410 305 10995.82 230.75 54662.63 88888.00 2015-11-01 14:39:58.910 305 10995.84 230.67 54662.61 88888.00 2015-11-01 14:39:59.410 305 10995.87 230.57 54662.59 88888.00 2015-11-01 14:39:59.910 305 10995.93 230.52 54662.59 88888.00 2015-11-01 14:40:00.410 305 10995.98 230.55 54662.61 88888.00 2015-11-01 14:40:00.910 305 10996.09 230.48 54662.52 88888.00 2015-11-01 14:40:01.410 305 10996.26 230.48 54662.45 88888.00 2015-11-01 14:40:01.910 305 10996.40 230.44 54662.32 88888.00 2015-11-01 14:40:02.410 305 10996.51 230.45 54662.22 88888.00 2015-11-01 14:40:02.910 305 10996.72 230.49 54662.15 88888.00 2015-11-01 14:40:03.410 305 10996.88 230.50 54662.03 88888.00 2015-11-01 14:40:03.910 305 10997.04 230.57 54661.97 88888.00 2015-11-01 14:40:04.410 305 10997.20 230.61 54661.87 88888.00 2015-11-01 14:40:04.910 305 10997.32 230.67 54661.71 88888.00 2015-11-01 14:40:05.410 305 10997.46 230.75 54661.63 88888.00 2015-11-01 14:40:05.910 305 10997.58 230.86 54661.59 88888.00 2015-11-01 14:40:06.410 305 10997.68 230.90 54661.50 88888.00 2015-11-01 14:40:06.910 305 10997.78 231.00 54661.35 88888.00 2015-11-01 14:40:07.410 305 10997.88 231.07 54661.25 88888.00 2015-11-01 14:40:07.910 305 10997.97 231.13 54661.23 88888.00 2015-11-01 14:40:08.410 305 10998.05 231.21 54661.12 88888.00 2015-11-01 14:40:08.910 305 10998.05 231.27 54661.00 88888.00 2015-11-01 14:40:09.410 305 10998.07 231.30 54660.90 88888.00 2015-11-01 14:40:09.910 305 10998.09 231.36 54660.83 88888.00 2015-11-01 14:40:10.410 305 10998.18 231.45 54660.67 88888.00 2015-11-01 14:40:10.910 305 10998.23 231.60 54660.59 88888.00 2015-11-01 14:40:11.410 305 10998.09 231.65 54660.59 88888.00 2015-11-01 14:40:11.910 305 10998.05 231.68 54660.50 88888.00 2015-11-01 14:40:12.410 305 10997.97 231.71 54660.42 88888.00 2015-11-01 14:40:12.910 305 10997.96 231.71 54660.30 88888.00 2015-11-01 14:40:13.410 305 10997.92 231.69 54660.28 88888.00 2015-11-01 14:40:13.910 305 10997.88 231.68 54660.24 88888.00 2015-11-01 14:40:14.410 305 10997.88 231.68 54660.23 88888.00 2015-11-01 14:40:14.910 305 10997.78 231.60 54660.15 88888.00 2015-11-01 14:40:15.410 305 10997.71 231.58 54660.06 88888.00 2015-11-01 14:40:15.910 305 10997.76 231.58 54659.97 88888.00 2015-11-01 14:40:16.410 305 10997.78 231.51 54659.94 88888.00 2015-11-01 14:40:16.910 305 10997.74 231.41 54659.86 88888.00 2015-11-01 14:40:17.410 305 10997.70 231.34 54659.82 88888.00 2015-11-01 14:40:17.910 305 10997.72 231.24 54659.68 88888.00 2015-11-01 14:40:18.410 305 10997.73 231.18 54659.66 88888.00 2015-11-01 14:40:18.910 305 10997.74 231.09 54659.73 88888.00 2015-11-01 14:40:19.410 305 10997.73 230.96 54659.71 88888.00 2015-11-01 14:40:19.910 305 10997.76 230.87 54659.70 88888.00 2015-11-01 14:40:20.410 305 10997.74 230.78 54659.69 88888.00 2015-11-01 14:40:20.910 305 10997.70 230.76 54659.65 88888.00 2015-11-01 14:40:21.410 305 10997.68 230.68 54659.67 88888.00 2015-11-01 14:40:21.910 305 10997.66 230.59 54659.59 88888.00 2015-11-01 14:40:22.410 305 10997.68 230.57 54659.48 88888.00 2015-11-01 14:40:22.910 305 10997.60 230.45 54659.54 88888.00 2015-11-01 14:40:23.410 305 10997.51 230.42 54659.62 88888.00 2015-11-01 14:40:23.910 305 10997.44 230.39 54659.67 88888.00 2015-11-01 14:40:24.410 305 10997.35 230.40 54659.70 88888.00 2015-11-01 14:40:24.910 305 10997.21 230.36 54659.80 88888.00 2015-11-01 14:40:25.410 305 10997.08 230.37 54659.87 88888.00 2015-11-01 14:40:25.910 305 10996.99 230.43 54659.92 88888.00 2015-11-01 14:40:26.410 305 10996.84 230.48 54659.97 88888.00 2015-11-01 14:40:26.910 305 10996.69 230.47 54660.09 88888.00 2015-11-01 14:40:27.410 305 10996.53 230.53 54660.20 88888.00 2015-11-01 14:40:27.910 305 10996.38 230.59 54660.23 88888.00 2015-11-01 14:40:28.410 305 10996.29 230.60 54660.28 88888.00 2015-11-01 14:40:28.910 305 10996.10 230.64 54660.31 88888.00 2015-11-01 14:40:29.410 305 10995.99 230.67 54660.29 88888.00 2015-11-01 14:40:29.910 305 10995.90 230.75 54660.30 88888.00 2015-11-01 14:40:30.410 305 10995.74 230.79 54660.41 88888.00 2015-11-01 14:40:30.910 305 10995.61 230.81 54660.50 88888.00 2015-11-01 14:40:31.410 305 10995.52 230.86 54660.61 88888.00 2015-11-01 14:40:31.910 305 10995.42 230.91 54660.57 88888.00 2015-11-01 14:40:32.410 305 10995.35 230.96 54660.54 88888.00 2015-11-01 14:40:32.910 305 10995.21 230.94 54660.64 88888.00 2015-11-01 14:40:33.410 305 10995.11 230.95 54660.67 88888.00 2015-11-01 14:40:33.910 305 10995.04 230.96 54660.68 88888.00 2015-11-01 14:40:34.410 305 10994.94 230.98 54660.64 88888.00 2015-11-01 14:40:34.910 305 10994.88 230.99 54660.58 88888.00 2015-11-01 14:40:35.410 305 10994.86 230.95 54660.61 88888.00 2015-11-01 14:40:35.910 305 10994.81 230.95 54660.63 88888.00 2015-11-01 14:40:36.410 305 10994.76 230.95 54660.65 88888.00 2015-11-01 14:40:36.910 305 10994.78 230.95 54660.73 88888.00 2015-11-01 14:40:37.410 305 10994.76 230.98 54660.70 88888.00 2015-11-01 14:40:37.910 305 10994.79 230.92 54660.63 88888.00 2015-11-01 14:40:38.410 305 10994.80 230.87 54660.53 88888.00 2015-11-01 14:40:38.910 305 10994.73 230.84 54660.47 88888.00 2015-11-01 14:40:39.410 305 10994.75 230.78 54660.35 88888.00 2015-11-01 14:40:39.910 305 10994.81 230.77 54660.30 88888.00 2015-11-01 14:40:40.410 305 10994.83 230.76 54660.14 88888.00 2015-11-01 14:40:40.910 305 10994.81 230.73 54660.04 88888.00 2015-11-01 14:40:41.411 305 10994.86 230.73 54660.07 88888.00 2015-11-01 14:40:41.911 305 10994.93 230.67 54659.91 88888.00 2015-11-01 14:40:42.411 305 10994.96 230.64 54659.80 88888.00 2015-11-01 14:40:42.911 305 10995.05 230.56 54659.66 88888.00 2015-11-01 14:40:43.411 305 10995.10 230.48 54659.52 88888.00 2015-11-01 14:40:43.911 305 10995.14 230.40 54659.47 88888.00 2015-11-01 14:40:44.411 305 10995.17 230.33 54659.43 88888.00 2015-11-01 14:40:44.911 305 10995.25 230.27 54659.42 88888.00 2015-11-01 14:40:45.411 305 10995.33 230.24 54659.49 88888.00 2015-11-01 14:40:45.911 305 10995.41 230.23 54659.38 88888.00 2015-11-01 14:40:46.411 305 10995.52 230.16 54659.16 88888.00 2015-11-01 14:40:46.911 305 10995.63 230.11 54658.92 88888.00 2015-11-01 14:40:47.411 305 10995.69 230.07 54658.77 88888.00 2015-11-01 14:40:47.911 305 10995.80 230.05 54658.82 88888.00 2015-11-01 14:40:48.411 305 10995.94 230.00 54658.79 88888.00 2015-11-01 14:40:48.911 305 10995.99 229.93 54658.74 88888.00 2015-11-01 14:40:49.411 305 10996.06 229.86 54658.82 88888.00 2015-11-01 14:40:49.911 305 10996.17 229.85 54658.84 88888.00 2015-11-01 14:40:50.411 305 10996.32 229.85 54658.72 88888.00 2015-11-01 14:40:50.911 305 10996.38 229.81 54658.63 88888.00 2015-11-01 14:40:51.411 305 10996.46 229.79 54658.55 88888.00 2015-11-01 14:40:51.911 305 10996.52 229.79 54658.59 88888.00 2015-11-01 14:40:52.411 305 10996.59 229.76 54658.65 88888.00 2015-11-01 14:40:52.911 305 10996.63 229.81 54658.74 88888.00 2015-11-01 14:40:53.411 305 10996.64 229.79 54658.64 88888.00 2015-11-01 14:40:53.911 305 10996.62 229.80 54658.56 88888.00 2015-11-01 14:40:54.411 305 10996.66 229.82 54658.56 88888.00 2015-11-01 14:40:54.911 305 10996.63 229.84 54658.69 88888.00 2015-11-01 14:40:55.411 305 10996.63 229.86 54658.74 88888.00 2015-11-01 14:40:55.911 305 10996.66 229.90 54658.70 88888.00 2015-11-01 14:40:56.411 305 10996.64 229.91 54658.78 88888.00 2015-11-01 14:40:56.911 305 10996.64 229.97 54658.79 88888.00 2015-11-01 14:40:57.411 305 10996.66 230.02 54658.79 88888.00 2015-11-01 14:40:57.911 305 10996.63 230.06 54658.86 88888.00 2015-11-01 14:40:58.411 305 10996.53 230.11 54659.00 88888.00 2015-11-01 14:40:58.911 305 10996.45 230.14 54658.98 88888.00 2015-11-01 14:40:59.411 305 10996.35 230.15 54659.00 88888.00 2015-11-01 14:40:59.911 305 10996.25 230.22 54659.03 88888.00 2015-11-01 14:41:00.411 305 10996.19 230.19 54659.06 88888.00 2015-11-01 14:41:00.911 305 10996.17 230.22 54659.09 88888.00 2015-11-01 14:41:01.411 305 10996.03 230.31 54659.13 88888.00 2015-11-01 14:41:01.911 305 10995.93 230.40 54659.19 88888.00 2015-11-01 14:41:02.411 305 10995.82 230.47 54659.25 88888.00 2015-11-01 14:41:02.911 305 10995.68 230.42 54659.30 88888.00 2015-11-01 14:41:03.411 305 10995.59 230.45 54659.36 88888.00 2015-11-01 14:41:03.911 305 10995.48 230.48 54659.42 88888.00 2015-11-01 14:41:04.411 305 10995.44 230.50 54659.41 88888.00 2015-11-01 14:41:04.911 305 10995.30 230.49 54659.36 88888.00 2015-11-01 14:41:05.411 305 10995.25 230.47 54659.35 88888.00 2015-11-01 14:41:05.911 305 10995.22 230.44 54659.41 88888.00 2015-11-01 14:41:06.411 305 10995.14 230.43 54659.44 88888.00 2015-11-01 14:41:06.911 305 10995.04 230.41 54659.42 88888.00 2015-11-01 14:41:07.411 305 10995.01 230.40 54659.33 88888.00 2015-11-01 14:41:07.911 305 10994.98 230.36 54659.26 88888.00 2015-11-01 14:41:08.411 305 10994.96 230.27 54659.23 88888.00 2015-11-01 14:41:08.911 305 10994.94 230.23 54659.14 88888.00 2015-11-01 14:41:09.411 305 10994.91 230.22 54659.05 88888.00 2015-11-01 14:41:09.911 305 10994.91 230.13 54658.95 88888.00 2015-11-01 14:41:10.411 305 10994.98 230.03 54658.95 88888.00 2015-11-01 14:41:10.911 305 10995.00 229.97 54658.92 88888.00 2015-11-01 14:41:11.411 305 10995.02 229.93 54658.84 88888.00 2015-11-01 14:41:11.911 305 10995.09 229.86 54658.83 88888.00 2015-11-01 14:41:12.411 305 10995.11 229.76 54658.72 88888.00 2015-11-01 14:41:12.911 305 10995.17 229.68 54658.61 88888.00 2015-11-01 14:41:13.411 305 10995.25 229.55 54658.57 88888.00 2015-11-01 14:41:13.911 305 10995.37 229.39 54658.60 88888.00 2015-11-01 14:41:14.411 305 10995.42 229.30 54658.54 88888.00 2015-11-01 14:41:14.911 305 10995.52 229.24 54658.47 88888.00 2015-11-01 14:41:15.411 305 10995.61 229.17 54658.52 88888.00 2015-11-01 14:41:15.911 305 10995.62 229.07 54658.46 88888.00 2015-11-01 14:41:16.411 305 10995.75 228.97 54658.37 88888.00 2015-11-01 14:41:16.911 305 10995.82 228.96 54658.44 88888.00 2015-11-01 14:41:17.411 305 10995.90 228.90 54658.43 88888.00 2015-11-01 14:41:17.911 305 10995.95 228.79 54658.39 88888.00 2015-11-01 14:41:18.411 305 10995.99 228.79 54658.39 88888.00 2015-11-01 14:41:18.911 305 10996.04 228.68 54658.33 88888.00 2015-11-01 14:41:19.411 305 10996.03 228.54 54658.28 88888.00 2015-11-01 14:41:19.911 305 10996.08 228.53 54658.29 88888.00 2015-11-01 14:41:20.411 305 10996.11 228.48 54658.48 88888.00 2015-11-01 14:41:20.911 305 10996.19 228.48 54658.54 88888.00 2015-11-01 14:41:21.411 305 10996.17 228.44 54658.46 88888.00 2015-11-01 14:41:21.911 305 10996.16 228.44 54658.40 88888.00 2015-11-01 14:41:22.411 305 10996.14 228.39 54658.44 88888.00 2015-11-01 14:41:22.911 305 10996.10 228.34 54658.53 88888.00 2015-11-01 14:41:23.411 305 10996.10 228.31 54658.56 88888.00 2015-11-01 14:41:23.911 305 10996.09 228.29 54658.60 88888.00 2015-11-01 14:41:24.411 305 10996.05 228.30 54658.64 88888.00 2015-11-01 14:41:24.911 305 10996.05 228.31 54658.79 88888.00 2015-11-01 14:41:25.411 305 10995.96 228.28 54658.83 88888.00 2015-11-01 14:41:25.911 305 10995.91 228.17 54658.88 88888.00 2015-11-01 14:41:26.411 305 10995.83 228.17 54658.98 88888.00 2015-11-01 14:41:26.911 305 10995.79 228.19 54659.01 88888.00 2015-11-01 14:41:27.411 305 10995.74 228.13 54659.09 88888.00 2015-11-01 14:41:27.911 305 10995.67 228.15 54659.22 88888.00 2015-11-01 14:41:28.411 305 10995.57 228.15 54659.23 88888.00 2015-11-01 14:41:28.911 305 10995.47 228.09 54659.36 88888.00 2015-11-01 14:41:29.411 305 10995.38 228.11 54659.50 88888.00 2015-11-01 14:41:29.911 305 10995.43 228.08 54659.56 88888.00 2015-11-01 14:41:30.411 305 10995.37 228.04 54659.65 88888.00 2015-11-01 14:41:30.911 305 10995.28 227.95 54659.71 88888.00 2015-11-01 14:41:31.411 305 10995.21 227.91 54659.78 88888.00 2015-11-01 14:41:31.911 305 10995.15 227.91 54659.77 88888.00 2015-11-01 14:41:32.411 305 10995.12 227.83 54659.71 88888.00 2015-11-01 14:41:32.911 305 10995.09 227.81 54659.77 88888.00 2015-11-01 14:41:33.411 305 10995.05 227.81 54659.84 88888.00 2015-11-01 14:41:33.911 305 10994.99 227.87 54659.93 88888.00 2015-11-01 14:41:34.411 305 10994.94 227.81 54660.03 88888.00 2015-11-01 14:41:34.911 305 10994.90 227.81 54660.07 88888.00 2015-11-01 14:41:35.411 305 10994.91 227.81 54660.15 88888.00 2015-11-01 14:41:35.911 305 10994.89 227.83 54660.27 88888.00 2015-11-01 14:41:36.411 305 10994.83 227.85 54660.28 88888.00 2015-11-01 14:41:36.911 305 10994.83 227.83 54660.29 88888.00 2015-11-01 14:41:37.411 305 10994.80 227.87 54660.35 88888.00 2015-11-01 14:41:37.911 305 10994.84 227.83 54660.29 88888.00 2015-11-01 14:41:38.411 305 10994.86 227.80 54660.28 88888.00 2015-11-01 14:41:38.911 305 10994.89 227.78 54660.32 88888.00 2015-11-01 14:41:39.411 305 10994.91 227.72 54660.32 88888.00 2015-11-01 14:41:39.911 305 10995.01 227.73 54660.38 88888.00 2015-11-01 14:41:40.411 305 10995.05 227.79 54660.32 88888.00 2015-11-01 14:41:40.911 305 10995.09 227.79 54660.23 88888.00 2015-11-01 14:41:41.411 305 10995.12 227.78 54660.19 88888.00 2015-11-01 14:41:41.911 305 10995.19 227.73 54660.19 88888.00 2015-11-01 14:41:42.411 305 10995.26 227.64 54660.14 88888.00 2015-11-01 14:41:42.911 305 10995.32 227.57 54660.13 88888.00 2015-11-01 14:41:43.411 305 10995.41 227.51 54660.17 88888.00 2015-11-01 14:41:43.911 305 10995.52 227.47 54660.23 88888.00 2015-11-01 14:41:44.411 305 10995.61 227.45 54660.12 88888.00 2015-11-01 14:41:44.911 305 10995.79 227.40 54660.14 88888.00 2015-11-01 14:41:45.411 305 10995.89 227.35 54660.19 88888.00 2015-11-01 14:41:45.911 305 10996.01 227.33 54660.07 88888.00 2015-11-01 14:41:46.411 305 10996.11 227.24 54659.97 88888.00 2015-11-01 14:41:46.911 305 10996.27 227.11 54659.87 88888.00 2015-11-01 14:41:47.411 305 10996.40 226.98 54659.82 88888.00 2015-11-01 14:41:47.911 305 10996.52 226.92 54659.79 88888.00 2015-11-01 14:41:48.411 305 10996.74 226.86 54659.78 88888.00 2015-11-01 14:41:48.911 305 10996.87 226.76 54659.78 88888.00 2015-11-01 14:41:49.411 305 10996.97 226.69 54659.75 88888.00 2015-11-01 14:41:49.911 305 10997.09 226.63 54659.61 88888.00 2015-11-01 14:41:50.411 305 10997.18 226.62 54659.75 88888.00 2015-11-01 14:41:50.911 305 10997.25 226.70 54659.79 88888.00 2015-11-01 14:41:51.411 305 10997.31 226.71 54659.83 88888.00 2015-11-01 14:41:51.911 305 10997.36 226.69 54659.87 88888.00 2015-11-01 14:41:52.411 305 10997.39 226.68 54659.89 88888.00 2015-11-01 14:41:52.911 305 10997.45 226.70 54659.96 88888.00 2015-11-01 14:41:53.411 305 10997.45 226.72 54660.10 88888.00 2015-11-01 14:41:53.911 305 10997.45 226.75 54660.14 88888.00 2015-11-01 14:41:54.411 305 10997.37 226.81 54660.28 88888.00 2015-11-01 14:41:54.911 305 10997.30 226.82 54660.36 88888.00 2015-11-01 14:41:55.411 305 10997.32 226.87 54660.52 88888.00 2015-11-01 14:41:55.911 305 10997.31 226.90 54660.59 88888.00 2015-11-01 14:41:56.411 305 10997.21 226.98 54660.57 88888.00 2015-11-01 14:41:56.911 305 10997.13 227.05 54660.61 88888.00 2015-11-01 14:41:57.411 305 10997.03 227.06 54660.66 88888.00 2015-11-01 14:41:57.911 305 10996.90 227.07 54660.73 88888.00 2015-11-01 14:41:58.411 305 10996.79 227.11 54660.81 88888.00 2015-11-01 14:41:58.911 305 10996.71 227.10 54660.87 88888.00 2015-11-01 14:41:59.411 305 10996.55 227.13 54661.03 88888.00 2015-11-01 14:41:59.911 305 10996.40 227.23 54661.18 88888.00 2015-11-01 14:42:00.411 305 10996.30 227.24 54661.29 88888.00 2015-11-01 14:42:00.911 305 10996.27 227.23 54661.32 88888.00 2015-11-01 14:42:01.411 305 10996.17 227.24 54661.32 88888.00 2015-11-01 14:42:01.911 305 10996.00 227.21 54661.35 88888.00 2015-11-01 14:42:02.411 305 10995.90 227.18 54661.40 88888.00 2015-11-01 14:42:02.911 305 10995.88 227.15 54661.44 88888.00 2015-11-01 14:42:03.411 305 10995.79 227.15 54661.54 88888.00 2015-11-01 14:42:03.911 305 10995.72 227.14 54661.51 88888.00 2015-11-01 14:42:04.411 305 10995.68 227.13 54661.53 88888.00 2015-11-01 14:42:04.911 305 10995.69 227.11 54661.58 88888.00 2015-11-01 14:42:05.411 305 10995.68 227.04 54661.63 88888.00 2015-11-01 14:42:05.911 305 10995.70 226.96 54661.59 88888.00 2015-11-01 14:42:06.411 305 10995.78 226.94 54661.59 88888.00 2015-11-01 14:42:06.911 305 10995.80 226.89 54661.66 88888.00 2015-11-01 14:42:07.411 305 10995.88 226.84 54661.64 88888.00 2015-11-01 14:42:07.911 305 10995.95 226.78 54661.55 88888.00 2015-11-01 14:42:08.411 305 10996.08 226.72 54661.58 88888.00 2015-11-01 14:42:08.911 305 10996.17 226.68 54661.61 88888.00 2015-11-01 14:42:09.411 305 10996.30 226.61 54661.58 88888.00 2015-11-01 14:42:09.911 305 10996.40 226.62 54661.47 88888.00 2015-11-01 14:42:10.411 305 10996.51 226.53 54661.33 88888.00 2015-11-01 14:42:10.911 305 10996.68 226.47 54661.21 88888.00 2015-11-01 14:42:11.411 305 10996.88 226.46 54661.15 88888.00 2015-11-01 14:42:11.911 305 10997.10 226.39 54661.23 88888.00 2015-11-01 14:42:12.411 305 10997.24 226.34 54661.23 88888.00 2015-11-01 14:42:12.911 305 10997.41 226.26 54661.10 88888.00 2015-11-01 14:42:13.411 305 10997.56 226.23 54660.99 88888.00 2015-11-01 14:42:13.911 305 10997.70 226.14 54660.91 88888.00 2015-11-01 14:42:14.411 305 10997.89 226.14 54660.81 88888.00 2015-11-01 14:42:14.911 305 10998.03 226.16 54660.75 88888.00 2015-11-01 14:42:15.411 305 10998.19 226.18 54660.71 88888.00 2015-11-01 14:42:15.911 305 10998.28 226.20 54660.76 88888.00 2015-11-01 14:42:16.411 305 10998.34 226.18 54660.58 88888.00 2015-11-01 14:42:16.911 305 10998.44 226.14 54660.47 88888.00 2015-11-01 14:42:17.411 305 10998.54 226.23 54660.45 88888.00 2015-11-01 14:42:17.911 305 10998.62 226.21 54660.40 88888.00 2015-11-01 14:42:18.411 305 10998.67 226.17 54660.38 88888.00 2015-11-01 14:42:18.911 305 10998.70 226.17 54660.32 88888.00 2015-11-01 14:42:19.411 305 10998.72 226.25 54660.28 88888.00 2015-11-01 14:42:19.911 305 10998.77 226.27 54660.27 88888.00 2015-11-01 14:42:20.411 305 10998.77 226.33 54660.24 88888.00 2015-11-01 14:42:20.911 305 10998.73 226.36 54660.17 88888.00 2015-11-01 14:42:21.411 305 10998.73 226.30 54660.11 88888.00 2015-11-01 14:42:21.911 305 10998.70 226.34 54660.15 88888.00 2015-11-01 14:42:22.411 305 10998.68 226.36 54660.21 88888.00 2015-11-01 14:42:22.911 305 10998.57 226.34 54660.14 88888.00 2015-11-01 14:42:23.411 305 10998.46 226.42 54660.15 88888.00 2015-11-01 14:42:23.911 305 10998.39 226.43 54660.30 88888.00 2015-11-01 14:42:24.411 305 10998.33 226.43 54660.31 88888.00 2015-11-01 14:42:24.911 305 10998.29 226.48 54660.38 88888.00 2015-11-01 14:42:25.411 305 10998.26 226.48 54660.39 88888.00 2015-11-01 14:42:25.911 305 10998.18 226.45 54660.48 88888.00 2015-11-01 14:42:26.411 305 10998.09 226.38 54660.53 88888.00 2015-11-01 14:42:26.911 305 10998.04 226.33 54660.57 88888.00 2015-11-01 14:42:27.411 305 10997.99 226.34 54660.67 88888.00 2015-11-01 14:42:27.911 305 10997.98 226.35 54660.75 88888.00 2015-11-01 14:42:28.411 305 10997.89 226.42 54660.74 88888.00 2015-11-01 14:42:28.911 305 10997.78 226.36 54660.67 88888.00 2015-11-01 14:42:29.411 305 10997.76 226.28 54660.71 88888.00 2015-11-01 14:42:29.911 305 10997.76 226.29 54660.66 88888.00 2015-11-01 14:42:30.411 305 10997.72 226.30 54660.66 88888.00 2015-11-01 14:42:30.911 305 10997.71 226.31 54660.62 88888.00 2015-11-01 14:42:31.411 305 10997.76 226.29 54660.64 88888.00 2015-11-01 14:42:31.911 305 10997.71 226.28 54660.70 88888.00 2015-11-01 14:42:32.411 305 10997.78 226.25 54660.65 88888.00 2015-11-01 14:42:32.911 305 10997.87 226.25 54660.57 88888.00 2015-11-01 14:42:33.411 305 10997.94 226.25 54660.56 88888.00 2015-11-01 14:42:33.911 305 10998.09 226.16 54660.54 88888.00 2015-11-01 14:42:34.411 305 10998.19 226.12 54660.55 88888.00 2015-11-01 14:42:34.911 305 10998.28 226.08 54660.54 88888.00 2015-11-01 14:42:35.411 305 10998.34 226.05 54660.52 88888.00 2015-11-01 14:42:35.911 305 10998.47 226.05 54660.45 88888.00 2015-11-01 14:42:36.411 305 10998.70 225.99 54660.42 88888.00 2015-11-01 14:42:36.911 305 10998.85 226.02 54660.49 88888.00 2015-11-01 14:42:37.411 305 10998.97 226.10 54660.52 88888.00 2015-11-01 14:42:37.911 305 10999.08 226.13 54660.61 88888.00 2015-11-01 14:42:38.411 305 10999.22 226.11 54660.64 88888.00 2015-11-01 14:42:38.911 305 10999.38 226.09 54660.68 88888.00 2015-11-01 14:42:39.411 305 10999.51 226.08 54660.66 88888.00 2015-11-01 14:42:39.911 305 10999.71 226.13 54660.64 88888.00 2015-11-01 14:42:40.411 305 10999.88 226.10 54660.70 88888.00 2015-11-01 14:42:40.911 305 11000.02 226.09 54660.85 88888.00 2015-11-01 14:42:41.411 305 11000.12 226.11 54660.90 88888.00 2015-11-01 14:42:41.911 305 11000.21 226.13 54660.94 88888.00 2015-11-01 14:42:42.411 305 11000.23 226.18 54661.02 88888.00 2015-11-01 14:42:42.911 305 11000.29 226.19 54661.10 88888.00 2015-11-01 14:42:43.411 305 11000.33 226.16 54661.10 88888.00 2015-11-01 14:42:43.911 305 11000.39 226.18 54661.24 88888.00 2015-11-01 14:42:44.411 305 11000.43 226.19 54661.29 88888.00 2015-11-01 14:42:44.911 305 11000.39 226.22 54661.31 88888.00 2015-11-01 14:42:45.411 305 11000.43 226.26 54661.33 88888.00 2015-11-01 14:42:45.911 305 11000.49 226.33 54661.43 88888.00 2015-11-01 14:42:46.411 305 11000.47 226.31 54661.53 88888.00 2015-11-01 14:42:46.911 305 11000.48 226.30 54661.66 88888.00 2015-11-01 14:42:47.411 305 11000.53 226.28 54661.75 88888.00 2015-11-01 14:42:47.911 305 11000.54 226.26 54661.76 88888.00 2015-11-01 14:42:48.411 305 11000.47 226.25 54661.85 88888.00 2015-11-01 14:42:48.911 305 11000.40 226.21 54661.95 88888.00 2015-11-01 14:42:49.411 305 11000.44 226.23 54661.98 88888.00 2015-11-01 14:42:49.911 305 11000.43 226.14 54661.96 88888.00 2015-11-01 14:42:50.411 305 11000.40 226.09 54662.07 88888.00 2015-11-01 14:42:50.911 305 11000.37 226.10 54662.17 88888.00 2015-11-01 14:42:51.411 305 11000.33 226.09 54662.30 88888.00 2015-11-01 14:42:51.911 305 11000.35 226.08 54662.22 88888.00 2015-11-01 14:42:52.411 305 11000.35 226.06 54662.25 88888.00 2015-11-01 14:42:52.911 305 11000.39 226.09 54662.33 88888.00 2015-11-01 14:42:53.411 305 11000.43 226.11 54662.45 88888.00 2015-11-01 14:42:53.911 305 11000.42 226.02 54662.55 88888.00 2015-11-01 14:42:54.411 305 11000.42 225.95 54662.56 88888.00 2015-11-01 14:42:54.911 305 11000.43 225.91 54662.55 88888.00 2015-11-01 14:42:55.411 305 11000.40 225.89 54662.58 88888.00 2015-11-01 14:42:55.911 305 11000.44 225.89 54662.65 88888.00 2015-11-01 14:42:56.411 305 11000.42 225.87 54662.77 88888.00 2015-11-01 14:42:56.911 305 11000.43 225.85 54662.82 88888.00 2015-11-01 14:42:57.411 305 11000.45 225.83 54662.85 88888.00 2015-11-01 14:42:57.911 305 11000.48 225.80 54662.95 88888.00 2015-11-01 14:42:58.411 305 11000.53 225.80 54662.99 88888.00 2015-11-01 14:42:58.911 305 11000.60 225.78 54663.04 88888.00 2015-11-01 14:42:59.411 305 11000.68 225.81 54663.10 88888.00 2015-11-01 14:42:59.911 305 11000.70 225.84 54663.12 88888.00 2015-11-01 14:43:00.411 305 11000.66 225.85 54663.21 88888.00 2015-11-01 14:43:00.911 305 11000.65 225.86 54663.63 88888.00 2015-11-01 14:43:01.411 305 11000.75 225.87 54663.33 88888.00 2015-11-01 14:43:01.911 305 11000.85 225.93 54663.29 88888.00 2015-11-01 14:43:02.411 305 11000.82 226.00 54663.40 88888.00 2015-11-01 14:43:02.911 305 11000.85 226.04 54663.48 88888.00 2015-11-01 14:43:03.411 305 11000.87 226.04 54663.49 88888.00 2015-11-01 14:43:03.911 305 11000.89 226.05 54663.55 88888.00 2015-11-01 14:43:04.411 305 11000.89 226.10 54663.57 88888.00 2015-11-01 14:43:04.911 305 11000.91 226.14 54663.65 88888.00 2015-11-01 14:43:05.411 305 11000.91 226.13 54663.69 88888.00 2015-11-01 14:43:05.911 305 11000.85 226.18 54663.81 88888.00 2015-11-01 14:43:06.411 305 11000.84 226.21 54663.96 88888.00 2015-11-01 14:43:06.911 305 11000.80 226.25 54664.06 88888.00 2015-11-01 14:43:07.411 305 11000.80 226.29 54664.19 88888.00 2015-11-01 14:43:07.911 305 11000.74 226.29 54664.30 88888.00 2015-11-01 14:43:08.411 305 11000.64 226.33 54664.32 88888.00 2015-11-01 14:43:08.911 305 11000.60 226.42 54664.38 88888.00 2015-11-01 14:43:09.411 305 11000.50 226.48 54664.54 88888.00 2015-11-01 14:43:09.911 305 11000.45 226.50 54664.67 88888.00 2015-11-01 14:43:10.411 305 11000.39 226.44 54664.75 88888.00 2015-11-01 14:43:10.911 305 11000.35 226.44 54664.76 88888.00 2015-11-01 14:43:11.411 305 11000.30 226.39 54664.84 88888.00 2015-11-01 14:43:11.911 305 11000.18 226.35 54664.95 88888.00 2015-11-01 14:43:12.411 305 11000.16 226.38 54665.02 88888.00 2015-11-01 14:43:12.911 305 11000.12 226.40 54665.11 88888.00 2015-11-01 14:43:13.411 305 11000.06 226.35 54665.10 88888.00 2015-11-01 14:43:13.911 305 10999.97 226.30 54665.18 88888.00 2015-11-01 14:43:14.411 305 10999.93 226.22 54665.24 88888.00 2015-11-01 14:43:14.911 305 10999.91 226.13 54665.31 88888.00 2015-11-01 14:43:15.411 305 10999.87 226.09 54665.36 88888.00 2015-11-01 14:43:15.911 305 10999.86 225.99 54665.42 88888.00 2015-11-01 14:43:16.411 305 10999.95 225.93 54665.37 88888.00 2015-11-01 14:43:16.911 305 10999.96 225.86 54665.33 88888.00 2015-11-01 14:43:17.411 305 10999.88 225.81 54665.37 88888.00 2015-11-01 14:43:17.911 305 10999.86 225.70 54665.32 88888.00 2015-11-01 14:43:18.411 305 10999.88 225.58 54665.41 88888.00 2015-11-01 14:43:18.911 305 10999.91 225.47 54665.35 88888.00 2015-11-01 14:43:19.411 305 10999.96 225.41 54665.27 88888.00 2015-11-01 14:43:19.911 305 11000.00 225.33 54665.36 88888.00 2015-11-01 14:43:20.411 305 11000.06 225.21 54665.37 88888.00 2015-11-01 14:43:20.911 305 11000.08 225.08 54665.38 88888.00 2015-11-01 14:43:21.411 305 11000.13 224.94 54665.30 88888.00 2015-11-01 14:43:21.911 305 11000.23 224.82 54665.29 88888.00 2015-11-01 14:43:22.411 305 11000.26 224.70 54665.28 88888.00 2015-11-01 14:43:22.911 305 11000.30 224.52 54665.24 88888.00 2015-11-01 14:43:23.411 305 11000.37 224.44 54665.30 88888.00 2015-11-01 14:43:23.911 305 11000.42 224.37 54665.26 88888.00 2015-11-01 14:43:24.411 305 11000.48 224.24 54665.27 88888.00 2015-11-01 14:43:24.911 305 11000.49 224.10 54665.27 88888.00 2015-11-01 14:43:25.411 305 11000.60 224.00 54665.19 88888.00 2015-11-01 14:43:25.911 305 11000.65 223.93 54665.12 88888.00 2015-11-01 14:43:26.411 305 11000.66 223.89 54665.35 88888.00 2015-11-01 14:43:26.911 305 11000.65 223.81 54665.35 88888.00 2015-11-01 14:43:27.411 305 11000.77 223.78 54665.23 88888.00 2015-11-01 14:43:27.911 305 11000.84 223.75 54665.23 88888.00 2015-11-01 14:43:28.411 305 11000.87 223.76 54665.32 88888.00 2015-11-01 14:43:28.911 305 11000.84 223.76 54665.37 88888.00 2015-11-01 14:43:29.411 305 11000.80 223.80 54665.41 88888.00 2015-11-01 14:43:29.911 305 11000.77 223.85 54665.47 88888.00 2015-11-01 14:43:30.411 305 11000.73 223.86 54665.48 88888.00 2015-11-01 14:43:30.911 305 11000.74 223.94 54665.55 88888.00 2015-11-01 14:43:31.411 305 11000.69 223.99 54665.61 88888.00 2015-11-01 14:43:31.911 305 11000.63 223.95 54665.70 88888.00 2015-11-01 14:43:32.411 305 11000.55 223.94 54665.81 88888.00 2015-11-01 14:43:32.911 305 11000.45 223.98 54665.90 88888.00 2015-11-01 14:43:33.411 305 11000.38 224.02 54665.99 88888.00 2015-11-01 14:43:33.911 305 11000.29 224.08 54666.07 88888.00 2015-11-01 14:43:34.411 305 11000.21 224.16 54666.11 88888.00 2015-11-01 14:43:34.911 305 11000.11 224.19 54666.19 88888.00 2015-11-01 14:43:35.411 305 10999.98 224.22 54666.31 88888.00 2015-11-01 14:43:35.911 305 10999.85 224.25 54666.41 88888.00 2015-11-01 14:43:36.411 305 10999.74 224.26 54666.51 88888.00 2015-11-01 14:43:36.911 305 10999.61 224.27 54666.56 88888.00 2015-11-01 14:43:37.411 305 10999.46 224.34 54666.62 88888.00 2015-11-01 14:43:37.911 305 10999.39 224.39 54666.71 88888.00 2015-11-01 14:43:38.411 305 10999.24 224.39 54666.78 88888.00 2015-11-01 14:43:38.911 305 10999.14 224.41 54666.89 88888.00 2015-11-01 14:43:39.411 305 10998.98 224.42 54667.04 88888.00 2015-11-01 14:43:39.911 305 10998.89 224.44 54667.07 88888.00 2015-11-01 14:43:40.411 305 10998.82 224.44 54667.14 88888.00 2015-11-01 14:43:40.911 305 10998.71 224.47 54667.26 88888.00 2015-11-01 14:43:41.412 305 10998.55 224.51 54667.38 88888.00 2015-11-01 14:43:41.912 305 10998.40 224.50 54667.51 88888.00 2015-11-01 14:43:42.412 305 10998.30 224.49 54667.60 88888.00 2015-11-01 14:43:42.912 305 10998.19 224.44 54667.63 88888.00 2015-11-01 14:43:43.412 305 10998.13 224.45 54667.66 88888.00 2015-11-01 14:43:43.912 305 10998.07 224.42 54667.67 88888.00 2015-11-01 14:43:44.412 305 10997.98 224.44 54667.78 88888.00 2015-11-01 14:43:44.912 305 10997.88 224.54 54667.91 88888.00 2015-11-01 14:43:45.412 305 10997.83 224.54 54667.93 88888.00 2015-11-01 14:43:45.912 305 10997.83 224.57 54668.01 88888.00 2015-11-01 14:43:46.412 305 10997.82 224.57 54668.07 88888.00 2015-11-01 14:43:46.912 305 10997.82 224.57 54668.07 88888.00 2015-11-01 14:43:47.412 305 10997.76 224.49 54668.13 88888.00 2015-11-01 14:43:47.912 305 10997.71 224.44 54668.21 88888.00 2015-11-01 14:43:48.412 305 10997.68 224.42 54668.30 88888.00 2015-11-01 14:43:48.912 305 10997.71 224.42 54668.37 88888.00 2015-11-01 14:43:49.412 305 10997.76 224.39 54668.34 88888.00 2015-11-01 14:43:49.912 305 10997.78 224.34 54668.39 88888.00 2015-11-01 14:43:50.412 305 10997.78 224.26 54668.38 88888.00 2015-11-01 14:43:50.912 305 10997.76 224.18 54668.33 88888.00 2015-11-01 14:43:51.412 305 10997.74 224.11 54668.31 88888.00 2015-11-01 14:43:51.912 305 10997.82 224.06 54668.36 88888.00 2015-11-01 14:43:52.412 305 10997.84 224.01 54668.34 88888.00 2015-11-01 14:43:52.912 305 10997.91 223.97 54668.31 88888.00 2015-11-01 14:43:53.412 305 10997.96 223.90 54668.29 88888.00 2015-11-01 14:43:53.912 305 10997.94 223.83 54668.31 88888.00 2015-11-01 14:43:54.412 305 10997.99 223.74 54668.36 88888.00 2015-11-01 14:43:54.912 305 10998.04 223.65 54668.36 88888.00 2015-11-01 14:43:55.412 305 10998.07 223.57 54668.42 88888.00 2015-11-01 14:43:55.912 305 10998.04 223.48 54668.36 88888.00 2015-11-01 14:43:56.412 305 10998.03 223.46 54668.37 88888.00 2015-11-01 14:43:56.912 305 10998.09 223.32 54668.34 88888.00 2015-11-01 14:43:57.412 305 10998.08 223.23 54668.29 88888.00 2015-11-01 14:43:57.912 305 10998.02 223.12 54668.31 88888.00 2015-11-01 14:43:58.412 305 10998.02 223.09 54668.29 88888.00 2015-11-01 14:43:58.912 305 10997.99 223.06 54668.19 88888.00 2015-11-01 14:43:59.412 305 10997.94 222.98 54668.21 88888.00 2015-11-01 14:43:59.912 305 10997.89 222.88 54668.28 88888.00 2015-11-01 14:44:00.412 305 10997.86 222.79 54668.28 88888.00 2015-11-01 14:44:00.912 305 10997.79 222.79 54668.27 88888.00 2015-11-01 14:44:01.412 305 10997.72 222.78 54668.28 88888.00 2015-11-01 14:44:01.912 305 10997.57 222.74 54668.26 88888.00 2015-11-01 14:44:02.412 305 10997.49 222.70 54668.25 88888.00 2015-11-01 14:44:02.912 305 10997.46 222.71 54668.22 88888.00 2015-11-01 14:44:03.412 305 10997.39 222.70 54668.21 88888.00 2015-11-01 14:44:03.912 305 10997.36 222.60 54668.26 88888.00 2015-11-01 14:44:04.412 305 10997.32 222.59 54668.27 88888.00 2015-11-01 14:44:04.912 305 10997.24 222.57 54668.28 88888.00 2015-11-01 14:44:05.412 305 10997.19 222.57 54668.27 88888.00 2015-11-01 14:44:05.912 305 10997.06 222.54 54668.26 88888.00 2015-11-01 14:44:06.412 305 10996.99 222.59 54668.27 88888.00 2015-11-01 14:44:06.912 305 10996.84 222.56 54668.55 88888.00 2015-11-01 14:44:07.412 305 10996.82 222.54 54668.65 88888.00 2015-11-01 14:44:07.912 305 10996.84 222.56 54668.63 88888.00 2015-11-01 14:44:08.412 305 10996.84 222.55 54668.61 88888.00 2015-11-01 14:44:08.912 305 10996.78 222.55 54668.65 88888.00 2015-11-01 14:44:09.412 305 10996.64 222.54 54668.72 88888.00 2015-11-01 14:44:09.912 305 10996.59 222.54 54668.79 88888.00 2015-11-01 14:44:10.412 305 10996.55 222.51 54668.81 88888.00 2015-11-01 14:44:10.912 305 10996.52 222.51 54668.87 88888.00 2015-11-01 14:44:11.412 305 10996.56 222.53 54668.84 88888.00 2015-11-01 14:44:11.912 305 10996.53 222.51 54668.88 88888.00 2015-11-01 14:44:12.412 305 10996.48 222.48 54668.84 88888.00 2015-11-01 14:44:12.912 305 10996.46 222.47 54668.80 88888.00 2015-11-01 14:44:13.412 305 10996.46 222.49 54668.69 88888.00 2015-11-01 14:44:13.912 305 10996.45 222.47 54668.71 88888.00 2015-11-01 14:44:14.412 305 10996.45 222.49 54668.72 88888.00 2015-11-01 14:44:14.912 305 10996.40 222.46 54668.80 88888.00 2015-11-01 14:44:15.412 305 10996.37 222.45 54668.80 88888.00 2015-11-01 14:44:15.912 305 10996.38 222.53 54668.80 88888.00 2015-11-01 14:44:16.412 305 10996.36 222.55 54668.90 88888.00 2015-11-01 14:44:16.912 305 10996.41 222.56 54668.92 88888.00 2015-11-01 14:44:17.412 305 10996.40 222.59 54669.10 88888.00 2015-11-01 14:44:17.912 305 10996.34 222.62 54669.08 88888.00 2015-11-01 14:44:18.412 305 10996.37 222.59 54669.13 88888.00 2015-11-01 14:44:18.912 305 10996.42 222.59 54669.16 88888.00 2015-11-01 14:44:19.412 305 10996.41 222.58 54669.18 88888.00 2015-11-01 14:44:19.912 305 10996.43 222.65 54669.25 88888.00 2015-11-01 14:44:20.412 305 10996.50 222.67 54669.26 88888.00 2015-11-01 14:44:20.912 305 10996.55 222.71 54669.33 88888.00 2015-11-01 14:44:21.412 305 10996.53 222.70 54669.31 88888.00 2015-11-01 14:44:21.912 305 10996.53 222.67 54669.34 88888.00 2015-11-01 14:44:22.412 305 10996.53 222.67 54669.42 88888.00 2015-11-01 14:44:22.912 305 10996.61 222.66 54669.30 88888.00 2015-11-01 14:44:23.412 305 10996.66 222.60 54669.32 88888.00 2015-11-01 14:44:23.912 305 10996.69 222.58 54669.34 88888.00 2015-11-01 14:44:24.412 305 10996.72 222.60 54669.36 88888.00 2015-11-01 14:44:24.912 305 10996.67 222.60 54669.32 88888.00 2015-11-01 14:44:25.412 305 10996.71 222.64 54669.31 88888.00 2015-11-01 14:44:25.912 305 10996.71 222.68 54669.28 88888.00 2015-11-01 14:44:26.412 305 10996.69 222.65 54669.19 88888.00 2015-11-01 14:44:26.912 305 10996.67 222.68 54669.18 88888.00 2015-11-01 14:44:27.412 305 10996.66 222.64 54669.25 88888.00 2015-11-01 14:44:27.912 305 10996.68 222.59 54669.27 88888.00 2015-11-01 14:44:28.412 305 10996.71 222.60 54669.35 88888.00 2015-11-01 14:44:28.912 305 10996.69 222.56 54669.41 88888.00 2015-11-01 14:44:29.412 305 10996.63 222.58 54669.43 88888.00 2015-11-01 14:44:29.912 305 10996.61 222.59 54669.42 88888.00 2015-11-01 14:44:30.412 305 10996.66 222.63 54669.35 88888.00 2015-11-01 14:44:30.912 305 10996.62 222.62 54669.44 88888.00 2015-11-01 14:44:31.412 305 10996.50 222.57 54669.52 88888.00 2015-11-01 14:44:31.912 305 10996.46 222.56 54669.48 88888.00 2015-11-01 14:44:32.412 305 10996.40 222.55 54669.50 88888.00 2015-11-01 14:44:32.912 305 10996.38 222.56 54669.43 88888.00 2015-11-01 14:44:33.412 305 10996.35 222.58 54669.39 88888.00 2015-11-01 14:44:33.912 305 10996.30 222.58 54669.40 88888.00 2015-11-01 14:44:34.412 305 10996.21 222.60 54669.41 88888.00 2015-11-01 14:44:34.912 305 10996.11 222.62 54669.47 88888.00 2015-11-01 14:44:35.412 305 10995.99 222.60 54669.40 88888.00 2015-11-01 14:44:35.912 305 10995.98 222.53 54669.39 88888.00 2015-11-01 14:44:36.412 305 10995.89 222.47 54669.38 88888.00 2015-11-01 14:44:36.912 305 10995.77 222.47 54669.35 88888.00 2015-11-01 14:44:37.412 305 10995.69 222.43 54669.33 88888.00 2015-11-01 14:44:37.912 305 10995.57 222.47 54669.40 88888.00 2015-11-01 14:44:38.412 305 10995.48 222.51 54669.42 88888.00 2015-11-01 14:44:38.912 305 10995.35 222.55 54669.41 88888.00 2015-11-01 14:44:39.412 305 10995.27 222.51 54669.42 88888.00 2015-11-01 14:44:39.912 305 10995.17 222.42 54669.44 88888.00 2015-11-01 14:44:40.412 305 10995.07 222.32 54669.51 88888.00 2015-11-01 14:44:40.912 305 10995.02 222.24 54669.56 88888.00 2015-11-01 14:44:41.412 305 10994.96 222.22 54669.53 88888.00 2015-11-01 14:44:41.912 305 10994.85 222.16 54669.52 88888.00 2015-11-01 14:44:42.412 305 10994.73 222.06 54669.51 88888.00 2015-11-01 14:44:42.912 305 10994.62 222.07 54669.56 88888.00 2015-11-01 14:44:43.412 305 10994.57 222.04 54669.68 88888.00 2015-11-01 14:44:43.912 305 10994.44 221.94 54669.67 88888.00 2015-11-01 14:44:44.412 305 10994.33 221.88 54669.63 88888.00 2015-11-01 14:44:44.912 305 10994.22 221.86 54669.78 88888.00 2015-11-01 14:44:45.412 305 10994.11 221.84 54669.89 88888.00 2015-11-01 14:44:45.912 305 10993.96 221.78 54669.97 88888.00 2015-11-01 14:44:46.412 305 10993.83 221.72 54670.03 88888.00 2015-11-01 14:44:46.912 305 10993.66 221.78 54670.05 88888.00 2015-11-01 14:44:47.412 305 10993.52 221.83 54670.03 88888.00 2015-11-01 14:44:47.912 305 10993.39 221.84 54670.02 88888.00 2015-11-01 14:44:48.412 305 10993.26 221.87 54670.10 88888.00 2015-11-01 14:44:48.912 305 10993.07 221.87 54670.17 88888.00 2015-11-01 14:44:49.412 305 10992.93 221.92 54670.17 88888.00 2015-11-01 14:44:49.912 305 10992.79 221.96 54669.80 88888.00 2015-11-01 14:44:50.412 305 10992.59 221.98 54669.79 88888.00 2015-11-01 14:44:50.912 305 10992.53 222.03 54669.89 88888.00 2015-11-01 14:44:51.412 305 10992.44 222.06 54669.97 88888.00 2015-11-01 14:44:51.912 305 10992.30 222.03 54670.09 88888.00 2015-11-01 14:44:52.412 305 10992.22 222.07 54670.13 88888.00 2015-11-01 14:44:52.912 305 10992.16 222.04 54670.21 88888.00 2015-11-01 14:44:53.412 305 10992.03 222.06 54670.28 88888.00 2015-11-01 14:44:53.912 305 10991.98 222.06 54670.41 88888.00 2015-11-01 14:44:54.412 305 10991.95 222.09 54670.45 88888.00 2015-11-01 14:44:54.912 305 10991.87 222.07 54670.50 88888.00 2015-11-01 14:44:55.412 305 10991.78 222.07 54670.57 88888.00 2015-11-01 14:44:55.912 305 10991.70 222.00 54670.50 88888.00 2015-11-01 14:44:56.412 305 10991.66 221.97 54670.56 88888.00 2015-11-01 14:44:56.912 305 10991.62 221.97 54671.00 88888.00 2015-11-01 14:44:57.412 305 10991.62 221.97 54671.10 88888.00 2015-11-01 14:44:57.912 305 10991.61 221.98 54671.09 88888.00 2015-11-01 14:44:58.412 305 10991.56 221.98 54671.00 88888.00 2015-11-01 14:44:58.912 305 10991.50 221.88 54670.97 88888.00 2015-11-01 14:44:59.412 305 10991.46 221.87 54670.97 88888.00 2015-11-01 14:44:59.912 305 10991.49 221.89 54670.93 88888.00 2015-11-01 14:45:00.412 305 10991.51 221.91 54670.93 88888.00 2015-11-01 14:45:00.912 305 10991.49 221.91 54671.15 88888.00 2015-11-01 14:45:01.412 305 10991.55 221.88 54671.11 88888.00 2015-11-01 14:45:01.912 305 10991.64 221.84 54670.79 88888.00 2015-11-01 14:45:02.412 305 10991.62 221.88 54670.74 88888.00 2015-11-01 14:45:02.912 305 10991.64 221.86 54670.66 88888.00 2015-11-01 14:45:03.412 305 10991.64 221.80 54670.62 88888.00 2015-11-01 14:45:03.912 305 10991.75 221.81 54670.66 88888.00 2015-11-01 14:45:04.412 305 10991.82 221.83 54670.62 88888.00 2015-11-01 14:45:04.912 305 10991.77 221.89 54670.65 88888.00 2015-11-01 14:45:05.412 305 10991.81 221.84 54670.68 88888.00 2015-11-01 14:45:05.912 305 10991.81 221.82 54670.79 88888.00 2015-11-01 14:45:06.412 305 10991.82 221.80 54670.85 88888.00 2015-11-01 14:45:06.912 305 10991.81 221.88 54670.88 88888.00 2015-11-01 14:45:07.412 305 10991.80 221.87 54670.80 88888.00 2015-11-01 14:45:07.912 305 10991.81 221.84 54670.82 88888.00 2015-11-01 14:45:08.412 305 10991.82 221.88 54670.80 88888.00 2015-11-01 14:45:08.912 305 10991.86 221.90 54670.76 88888.00 2015-11-01 14:45:09.412 305 10991.83 221.84 54670.73 88888.00 2015-11-01 14:45:09.912 305 10991.86 221.80 54670.75 88888.00 2015-11-01 14:45:10.412 305 10991.82 221.81 54670.70 88888.00 2015-11-01 14:45:10.912 305 10991.85 221.83 54670.64 88888.00 2015-11-01 14:45:11.412 305 10991.87 221.80 54670.59 88888.00 2015-11-01 14:45:11.912 305 10991.83 221.78 54670.50 88888.00 2015-11-01 14:45:12.412 305 10991.83 221.75 54670.44 88888.00 2015-11-01 14:45:12.912 305 10991.83 221.70 54670.44 88888.00 2015-11-01 14:45:13.412 305 10991.78 221.67 54670.52 88888.00 2015-11-01 14:45:13.912 305 10991.70 221.65 54670.52 88888.00 2015-11-01 14:45:14.412 305 10991.64 221.57 54670.49 88888.00 2015-11-01 14:45:14.912 305 10991.61 221.54 54670.58 88888.00 2015-11-01 14:45:15.412 305 10991.59 221.48 54670.58 88888.00 2015-11-01 14:45:15.912 305 10991.53 221.47 54670.58 88888.00 2015-11-01 14:45:16.412 305 10991.48 221.43 54670.54 88888.00 2015-11-01 14:45:16.912 305 10991.43 221.33 54670.56 88888.00 2015-11-01 14:45:17.412 305 10991.41 221.24 54670.53 88888.00 2015-11-01 14:45:17.912 305 10991.38 221.21 54670.50 88888.00 2015-11-01 14:45:18.412 305 10991.33 221.15 54670.52 88888.00 2015-11-01 14:45:18.912 305 10991.31 221.11 54670.61 88888.00 2015-11-01 14:45:19.412 305 10991.25 221.13 54670.61 88888.00 2015-11-01 14:45:19.912 305 10991.25 221.12 54670.55 88888.00 2015-11-01 14:45:20.412 305 10991.24 221.02 54670.58 88888.00 2015-11-01 14:45:20.912 305 10991.25 220.94 54670.65 88888.00 2015-11-01 14:45:21.412 305 10991.24 220.87 54670.67 88888.00 2015-11-01 14:45:21.912 305 10991.20 220.86 54670.72 88888.00 2015-11-01 14:45:22.412 305 10991.15 220.88 54670.72 88888.00 2015-11-01 14:45:22.912 305 10991.08 220.88 54670.80 88888.00 2015-11-01 14:45:23.412 305 10990.98 220.82 54670.81 88888.00 2015-11-01 14:45:23.912 305 10990.88 220.82 54670.82 88888.00 2015-11-01 14:45:24.412 305 10990.89 220.84 54670.88 88888.00 2015-11-01 14:45:24.912 305 10990.76 220.85 54670.93 88888.00 2015-11-01 14:45:25.412 305 10990.70 220.88 54670.92 88888.00 2015-11-01 14:45:25.912 305 10990.63 220.93 54670.96 88888.00 2015-11-01 14:45:26.412 305 10990.51 220.94 54671.01 88888.00 2015-11-01 14:45:26.912 305 10990.39 220.99 54671.06 88888.00 2015-11-01 14:45:27.412 305 10990.35 220.99 54671.06 88888.00 2015-11-01 14:45:27.912 305 10990.28 220.97 54671.11 88888.00 2015-11-01 14:45:28.412 305 10990.13 220.95 54671.15 88888.00 2015-11-01 14:45:28.912 305 10989.99 220.97 54671.12 88888.00 2015-11-01 14:45:29.412 305 10989.92 221.02 54671.17 88888.00 2015-11-01 14:45:29.912 305 10989.91 221.02 54671.23 88888.00 2015-11-01 14:45:30.412 305 10989.84 220.98 54671.16 88888.00 2015-11-01 14:45:30.912 305 10989.74 221.03 54671.20 88888.00 2015-11-01 14:45:31.412 305 10989.62 221.02 54671.29 88888.00 2015-11-01 14:45:31.912 305 10989.55 221.01 54671.31 88888.00 2015-11-01 14:45:32.412 305 10989.45 221.03 54671.19 88888.00 2015-11-01 14:45:32.912 305 10989.37 221.04 54671.21 88888.00 2015-11-01 14:45:33.412 305 10989.31 220.98 54671.18 88888.00 2015-11-01 14:45:33.912 305 10989.21 220.99 54671.32 88888.00 2015-11-01 14:45:34.412 305 10989.11 220.98 54671.37 88888.00 2015-11-01 14:45:34.912 305 10989.14 220.98 54671.36 88888.00 2015-11-01 14:45:35.412 305 10989.13 220.97 54671.26 88888.00 2015-11-01 14:45:35.912 305 10989.14 220.95 54671.21 88888.00 2015-11-01 14:45:36.412 305 10989.11 220.96 54671.19 88888.00 2015-11-01 14:45:36.912 305 10989.04 220.95 54671.26 88888.00 2015-11-01 14:45:37.412 305 10989.03 220.91 54671.32 88888.00 2015-11-01 14:45:37.912 305 10989.00 220.89 54671.21 88888.00 2015-11-01 14:45:38.412 305 10989.00 220.88 54671.18 88888.00 2015-11-01 14:45:38.912 305 10988.94 220.84 54671.12 88888.00 2015-11-01 14:45:39.412 305 10988.90 220.82 54671.18 88888.00 2015-11-01 14:45:39.912 305 10988.92 220.84 54671.11 88888.00 2015-11-01 14:45:40.412 305 10988.90 220.81 54671.15 88888.00 2015-11-01 14:45:40.912 305 10988.92 220.84 54671.14 88888.00 2015-11-01 14:45:41.412 305 10988.94 220.81 54671.10 88888.00 2015-11-01 14:45:41.912 305 10988.97 220.81 54671.05 88888.00 2015-11-01 14:45:42.412 305 10989.03 220.82 54671.05 88888.00 2015-11-01 14:45:42.912 305 10988.98 220.85 54671.02 88888.00 2015-11-01 14:45:43.412 305 10988.92 220.85 54670.97 88888.00 2015-11-01 14:45:43.912 305 10988.92 220.80 54670.97 88888.00 2015-11-01 14:45:44.412 305 10988.93 220.79 54671.06 88888.00 2015-11-01 14:45:44.912 305 10988.90 220.77 54671.01 88888.00 2015-11-01 14:45:45.412 305 10988.93 220.78 54670.90 88888.00 2015-11-01 14:45:45.912 305 10988.92 220.71 54670.88 88888.00 2015-11-01 14:45:46.412 305 10988.95 220.65 54670.83 88888.00 2015-11-01 14:45:46.912 305 10988.92 220.61 54670.81 88888.00 2015-11-01 14:45:47.412 305 10988.95 220.60 54670.80 88888.00 2015-11-01 14:45:47.912 305 10988.90 220.65 54670.77 88888.00 2015-11-01 14:45:48.412 305 10988.89 220.68 54670.83 88888.00 2015-11-01 14:45:48.912 305 10988.92 220.69 54670.79 88888.00 2015-11-01 14:45:49.412 305 10988.89 220.70 54670.76 88888.00 2015-11-01 14:45:49.912 305 10988.92 220.68 54670.71 88888.00 2015-11-01 14:45:50.412 305 10988.93 220.62 54670.63 88888.00 2015-11-01 14:45:50.912 305 10988.95 220.59 54670.58 88888.00 2015-11-01 14:45:51.412 305 10988.98 220.56 54670.67 88888.00 2015-11-01 14:45:51.912 305 10988.97 220.60 54670.68 88888.00 2015-11-01 14:45:52.412 305 10988.99 220.60 54670.63 88888.00 2015-11-01 14:45:52.912 305 10988.99 220.62 54670.63 88888.00 2015-11-01 14:45:53.412 305 10989.04 220.57 54670.62 88888.00 2015-11-01 14:45:53.912 305 10989.00 220.61 54670.68 88888.00 2015-11-01 14:45:54.412 305 10989.00 220.70 54670.70 88888.00 2015-11-01 14:45:54.912 305 10989.05 220.78 54670.72 88888.00 2015-11-01 14:45:55.412 305 10988.99 220.81 54670.72 88888.00 2015-11-01 14:45:55.912 305 10988.99 220.85 54670.73 88888.00 2015-11-01 14:45:56.412 305 10989.00 220.84 54670.77 88888.00 2015-11-01 14:45:56.912 305 10989.14 220.88 54670.76 88888.00 2015-11-01 14:45:57.412 305 10989.16 220.95 54670.76 88888.00 2015-11-01 14:45:57.912 305 10989.15 220.99 54670.77 88888.00 2015-11-01 14:45:58.412 305 10989.11 221.02 54670.73 88888.00 2015-11-01 14:45:58.912 305 10989.15 221.04 54670.72 88888.00 2015-11-01 14:45:59.412 305 10989.18 221.10 54670.67 88888.00 2015-11-01 14:45:59.912 305 10989.16 221.20 54670.67 88888.00 2015-11-01 14:46:00.412 305 10989.25 221.23 54670.79 88888.00 2015-11-01 14:46:00.912 305 10989.25 221.28 54670.79 88888.00 2015-11-01 14:46:01.412 305 10989.24 221.33 54670.77 88888.00 2015-11-01 14:46:01.912 305 10989.21 221.41 54670.68 88888.00 2015-11-01 14:46:02.412 305 10989.26 221.40 54670.58 88888.00 2015-11-01 14:46:02.912 305 10989.27 221.46 54670.59 88888.00 2015-11-01 14:46:03.412 305 10989.26 221.47 54670.66 88888.00 2015-11-01 14:46:03.912 305 10989.24 221.55 54670.74 88888.00 2015-11-01 14:46:04.412 305 10989.21 221.61 54670.66 88888.00 2015-11-01 14:46:04.912 305 10989.27 221.65 54670.70 88888.00 2015-11-01 14:46:05.412 305 10989.34 221.63 54670.73 88888.00 2015-11-01 14:46:05.912 305 10989.34 221.63 54670.77 88888.00 2015-11-01 14:46:06.412 305 10989.32 221.73 54670.80 88888.00 2015-11-01 14:46:06.912 305 10989.30 221.78 54670.80 88888.00 2015-11-01 14:46:07.412 305 10989.32 221.73 54670.88 88888.00 2015-11-01 14:46:07.912 305 10989.35 221.74 54670.85 88888.00 2015-11-01 14:46:08.412 305 10989.31 221.72 54670.91 88888.00 2015-11-01 14:46:08.912 305 10989.25 221.69 54670.94 88888.00 2015-11-01 14:46:09.412 305 10989.23 221.75 54671.03 88888.00 2015-11-01 14:46:09.912 305 10989.20 221.75 54671.00 88888.00 2015-11-01 14:46:10.412 305 10989.18 221.79 54671.00 88888.00 2015-11-01 14:46:10.912 305 10989.16 221.80 54671.06 88888.00 2015-11-01 14:46:11.412 305 10989.11 221.82 54671.18 88888.00 2015-11-01 14:46:11.912 305 10989.04 221.90 54671.11 88888.00 2015-11-01 14:46:12.412 305 10988.99 221.90 54671.07 88888.00 2015-11-01 14:46:12.912 305 10988.94 221.89 54671.10 88888.00 2015-11-01 14:46:13.412 305 10988.88 221.87 54671.01 88888.00 2015-11-01 14:46:13.912 305 10988.84 221.83 54671.05 88888.00 2015-11-01 14:46:14.412 305 10988.80 221.83 54671.06 88888.00 2015-11-01 14:46:14.912 305 10988.73 221.90 54671.19 88888.00 2015-11-01 14:46:15.412 305 10988.69 221.94 54671.25 88888.00 2015-11-01 14:46:15.912 305 10988.64 221.91 54671.25 88888.00 2015-11-01 14:46:16.412 305 10988.59 221.88 54671.26 88888.00 2015-11-01 14:46:16.912 305 10988.56 221.87 54671.32 88888.00 2015-11-01 14:46:17.412 305 10988.54 221.83 54671.33 88888.00 2015-11-01 14:46:17.912 305 10988.53 221.80 54671.32 88888.00 2015-11-01 14:46:18.412 305 10988.48 221.83 54671.23 88888.00 2015-11-01 14:46:18.912 305 10988.42 221.87 54671.28 88888.00 2015-11-01 14:46:19.412 305 10988.37 221.81 54671.45 88888.00 2015-11-01 14:46:19.912 305 10988.38 221.86 54671.46 88888.00 2015-11-01 14:46:20.412 305 10988.40 221.88 54671.50 88888.00 2015-11-01 14:46:20.912 305 10988.38 221.87 54671.50 88888.00 2015-11-01 14:46:21.412 305 10988.40 221.84 54671.49 88888.00 2015-11-01 14:46:21.912 305 10988.36 221.82 54671.50 88888.00 2015-11-01 14:46:22.412 305 10988.27 221.82 54671.53 88888.00 2015-11-01 14:46:22.912 305 10988.29 221.79 54671.43 88888.00 2015-11-01 14:46:23.412 305 10988.29 221.80 54671.36 88888.00 2015-11-01 14:46:23.912 305 10988.27 221.82 54671.37 88888.00 2015-11-01 14:46:24.412 305 10988.29 221.80 54671.40 88888.00 2015-11-01 14:46:24.912 305 10988.30 221.82 54671.36 88888.00 2015-11-01 14:46:25.412 305 10988.26 221.81 54671.35 88888.00 2015-11-01 14:46:25.912 305 10988.19 221.81 54671.29 88888.00 2015-11-01 14:46:26.412 305 10988.16 221.91 54671.25 88888.00 2015-11-01 14:46:26.912 305 10988.16 221.91 54671.26 88888.00 2015-11-01 14:46:27.412 305 10988.21 222.00 54671.23 88888.00 2015-11-01 14:46:27.912 305 10988.20 221.99 54671.18 88888.00 2015-11-01 14:46:28.412 305 10988.20 221.95 54671.16 88888.00 2015-11-01 14:46:28.912 305 10988.21 221.92 54671.17 88888.00 2015-11-01 14:46:29.412 305 10988.21 221.92 54671.28 88888.00 2015-11-01 14:46:29.912 305 10988.27 221.87 54671.21 88888.00 2015-11-01 14:46:30.412 305 10988.25 221.87 54671.10 88888.00 2015-11-01 14:46:30.912 305 10988.31 221.89 54671.01 88888.00 2015-11-01 14:46:31.413 305 10988.24 221.88 54670.93 88888.00 2015-11-01 14:46:31.913 305 10988.15 221.86 54670.90 88888.00 2015-11-01 14:46:32.413 305 10988.08 221.88 54670.84 88888.00 2015-11-01 14:46:32.913 305 10988.05 221.95 54670.71 88888.00 2015-11-01 14:46:33.413 305 10987.91 222.03 54670.73 88888.00 2015-11-01 14:46:33.913 305 10987.80 222.09 54670.72 88888.00 2015-11-01 14:46:34.413 305 10987.74 222.20 54670.71 88888.00 2015-11-01 14:46:34.913 305 10987.78 222.24 54670.68 88888.00 2015-11-01 14:46:35.413 305 10987.78 222.41 54670.66 88888.00 2015-11-01 14:46:35.913 305 10987.84 222.51 54670.67 88888.00 2015-11-01 14:46:36.413 305 10987.84 222.51 54670.73 88888.00 2015-11-01 14:46:36.913 305 10987.84 222.51 54670.76 88888.00 2015-11-01 14:46:37.413 305 10987.95 222.58 54670.79 88888.00 2015-11-01 14:46:37.913 305 10988.01 222.64 54670.84 88888.00 2015-11-01 14:46:38.413 305 10988.00 222.67 54670.82 88888.00 2015-11-01 14:46:38.913 305 10988.06 222.65 54670.81 88888.00 2015-11-01 14:46:39.413 305 10988.12 222.66 54670.82 88888.00 2015-11-01 14:46:39.913 305 10988.14 222.70 54670.85 88888.00 2015-11-01 14:46:40.413 305 10988.17 222.68 54670.92 88888.00 2015-11-01 14:46:40.913 305 10988.14 222.67 54670.87 88888.00 2015-11-01 14:46:41.413 305 10988.11 222.70 54670.84 88888.00 2015-11-01 14:46:41.913 305 10988.14 222.68 54670.98 88888.00 2015-11-01 14:46:42.413 305 10988.15 222.67 54670.90 88888.00 2015-11-01 14:46:42.913 305 10988.12 222.68 54670.84 88888.00 2015-11-01 14:46:43.413 305 10988.17 222.66 54670.89 88888.00 2015-11-01 14:46:43.913 305 10988.16 222.67 54670.92 88888.00 2015-11-01 14:46:44.413 305 10988.14 222.78 54670.92 88888.00 2015-11-01 14:46:44.913 305 10988.14 222.72 54670.91 88888.00 2015-11-01 14:46:45.413 305 10988.17 222.71 54670.89 88888.00 2015-11-01 14:46:45.913 305 10988.14 222.71 54670.89 88888.00 2015-11-01 14:46:46.413 305 10988.09 222.72 54670.93 88888.00 2015-11-01 14:46:46.913 305 10988.11 222.70 54670.98 88888.00 2015-11-01 14:46:47.413 305 10988.15 222.73 54670.91 88888.00 2015-11-01 14:46:47.913 305 10988.12 222.74 54670.91 88888.00 2015-11-01 14:46:48.413 305 10988.10 222.73 54670.91 88888.00 2015-11-01 14:46:48.913 305 10988.05 222.79 54670.93 88888.00 2015-11-01 14:46:49.413 305 10988.04 222.81 54670.94 88888.00 2015-11-01 14:46:49.913 305 10988.00 222.89 54670.91 88888.00 2015-11-01 14:46:50.413 305 10987.99 222.91 54670.97 88888.00 2015-11-01 14:46:50.913 305 10987.98 222.88 54671.06 88888.00 2015-11-01 14:46:51.413 305 10987.96 222.90 54671.06 88888.00 2015-11-01 14:46:51.913 305 10987.98 222.88 54671.07 88888.00 2015-11-01 14:46:52.413 305 10987.93 222.88 54671.11 88888.00 2015-11-01 14:46:52.913 305 10987.88 222.84 54671.10 88888.00 2015-11-01 14:46:53.413 305 10987.82 222.87 54671.06 88888.00 2015-11-01 14:46:53.913 305 10987.79 222.89 54671.08 88888.00 2015-11-01 14:46:54.413 305 10987.75 222.90 54671.21 88888.00 2015-11-01 14:46:54.913 305 10987.70 222.96 54671.27 88888.00 2015-11-01 14:46:55.413 305 10987.65 222.98 54671.28 88888.00 2015-11-01 14:46:55.913 305 10987.58 222.97 54671.26 88888.00 2015-11-01 14:46:56.413 305 10987.63 222.99 54671.29 88888.00 2015-11-01 14:46:56.913 305 10987.61 223.02 54671.35 88888.00 2015-11-01 14:46:57.413 305 10987.57 223.02 54671.37 88888.00 2015-11-01 14:46:57.913 305 10987.52 223.01 54671.38 88888.00 2015-11-01 14:46:58.413 305 10987.56 222.97 54671.31 88888.00 2015-11-01 14:46:58.913 305 10987.53 223.01 54671.29 88888.00 2015-11-01 14:46:59.413 305 10987.57 223.07 54671.32 88888.00 2015-11-01 14:46:59.913 305 10987.58 223.06 54671.28 88888.00 2015-11-01 14:47:00.413 305 10987.61 223.12 54671.35 88888.00 2015-11-01 14:47:00.913 305 10987.64 223.15 54671.40 88888.00 2015-11-01 14:47:01.413 305 10987.67 223.07 54671.34 88888.00 2015-11-01 14:47:01.913 305 10987.67 223.08 54671.29 88888.00 2015-11-01 14:47:02.413 305 10987.64 223.13 54671.28 88888.00 2015-11-01 14:47:02.913 305 10987.64 223.13 54671.33 88888.00 2015-11-01 14:47:03.413 305 10987.72 223.15 54671.25 88888.00 2015-11-01 14:47:03.913 305 10987.78 223.15 54671.26 88888.00 2015-11-01 14:47:04.413 305 10987.85 223.18 54671.32 88888.00 2015-11-01 14:47:04.913 305 10987.86 223.21 54671.29 88888.00 2015-11-01 14:47:05.413 305 10987.82 223.26 54671.28 88888.00 2015-11-01 14:47:05.913 305 10987.84 223.24 54671.23 88888.00 2015-11-01 14:47:06.413 305 10987.84 223.27 54671.20 88888.00 2015-11-01 14:47:06.913 305 10987.82 223.31 54671.20 88888.00 2015-11-01 14:47:07.413 305 10987.79 223.32 54671.19 88888.00 2015-11-01 14:47:07.913 305 10987.75 223.35 54671.17 88888.00 2015-11-01 14:47:08.413 305 10987.72 223.39 54671.12 88888.00 2015-11-01 14:47:08.913 305 10987.75 223.41 54671.10 88888.00 2015-11-01 14:47:09.413 305 10987.69 223.49 54671.15 88888.00 2015-11-01 14:47:09.913 305 10987.63 223.56 54671.16 88888.00 2015-11-01 14:47:10.413 305 10987.61 223.56 54671.15 88888.00 2015-11-01 14:47:10.913 305 10987.57 223.60 54671.18 88888.00 2015-11-01 14:47:11.413 305 10987.56 223.73 54671.10 88888.00 2015-11-01 14:47:11.913 305 10987.49 223.81 54671.12 88888.00 2015-11-01 14:47:12.413 305 10987.44 223.86 54671.10 88888.00 2015-11-01 14:47:12.913 305 10987.42 223.93 54671.12 88888.00 2015-11-01 14:47:13.413 305 10987.36 224.00 54671.19 88888.00 2015-11-01 14:47:13.913 305 10987.30 224.05 54671.18 88888.00 2015-11-01 14:47:14.413 305 10987.20 224.12 54671.27 88888.00 2015-11-01 14:47:14.913 305 10987.17 224.18 54671.37 88888.00 2015-11-01 14:47:15.413 305 10987.20 224.20 54671.34 88888.00 2015-11-01 14:47:15.913 305 10987.12 224.32 54671.28 88888.00 2015-11-01 14:47:16.413 305 10987.01 224.37 54671.20 88888.00 2015-11-01 14:47:16.913 305 10987.02 224.43 54671.18 88888.00 2015-11-01 14:47:17.413 305 10987.00 224.50 54671.02 88888.00 2015-11-01 14:47:17.913 305 10986.96 224.50 54671.03 88888.00 2015-11-01 14:47:18.413 305 10986.94 224.52 54671.10 88888.00 2015-11-01 14:47:18.913 305 10986.91 224.53 54671.07 88888.00 2015-11-01 14:47:19.413 305 10986.91 224.60 54671.01 88888.00 2015-11-01 14:47:19.913 305 10986.81 224.70 54671.00 88888.00 2015-11-01 14:47:20.413 305 10986.80 224.75 54670.96 88888.00 2015-11-01 14:47:20.913 305 10986.79 224.81 54670.96 88888.00 2015-11-01 14:47:21.413 305 10986.71 224.82 54670.92 88888.00 2015-11-01 14:47:21.913 305 10986.65 224.86 54670.83 88888.00 2015-11-01 14:47:22.413 305 10986.64 224.95 54670.80 88888.00 2015-11-01 14:47:22.913 305 10986.63 224.98 54670.84 88888.00 2015-11-01 14:47:23.413 305 10986.60 225.02 54670.88 88888.00 2015-11-01 14:47:23.913 305 10986.55 225.00 54670.84 88888.00 2015-11-01 14:47:24.413 305 10986.57 224.99 54670.80 88888.00 2015-11-01 14:47:24.913 305 10986.53 225.03 54670.76 88888.00 2015-11-01 14:47:25.413 305 10986.49 225.01 54670.66 88888.00 2015-11-01 14:47:25.913 305 10986.47 225.01 54670.57 88888.00 2015-11-01 14:47:26.413 305 10986.49 225.13 54670.61 88888.00 2015-11-01 14:47:26.913 305 10986.50 225.16 54670.57 88888.00 2015-11-01 14:47:27.413 305 10986.49 225.20 54670.52 88888.00 2015-11-01 14:47:27.913 305 10986.50 225.23 54670.53 88888.00 2015-11-01 14:47:28.413 305 10986.55 225.25 54670.47 88888.00 2015-11-01 14:47:28.913 305 10986.54 225.21 54670.48 88888.00 2015-11-01 14:47:29.413 305 10986.52 225.26 54670.54 88888.00 2015-11-01 14:47:29.913 305 10986.55 225.25 54670.53 88888.00 2015-11-01 14:47:30.413 305 10986.55 225.21 54670.47 88888.00 2015-11-01 14:47:30.913 305 10986.55 225.27 54670.39 88888.00 2015-11-01 14:47:31.413 305 10986.53 225.28 54670.23 88888.00 2015-11-01 14:47:31.913 305 10986.58 225.29 54670.21 88888.00 2015-11-01 14:47:32.413 305 10986.58 225.29 54670.26 88888.00 2015-11-01 14:47:32.913 305 10986.55 225.32 54670.23 88888.00 2015-11-01 14:47:33.413 305 10986.55 225.30 54670.17 88888.00 2015-11-01 14:47:33.913 305 10986.55 225.25 54670.11 88888.00 2015-11-01 14:47:34.413 305 10986.54 225.25 54670.11 88888.00 2015-11-01 14:47:34.913 305 10986.59 225.24 54670.05 88888.00 2015-11-01 14:47:35.413 305 10986.58 225.24 54670.03 88888.00 2015-11-01 14:47:35.913 305 10986.58 225.21 54670.01 88888.00 2015-11-01 14:47:36.413 305 10986.63 225.16 54669.89 88888.00 2015-11-01 14:47:36.913 305 10986.59 225.21 54669.92 88888.00 2015-11-01 14:47:37.413 305 10986.57 225.24 54669.85 88888.00 2015-11-01 14:47:37.913 305 10986.57 225.25 54669.88 88888.00 2015-11-01 14:47:38.413 305 10986.59 225.24 54669.86 88888.00 2015-11-01 14:47:38.913 305 10986.60 225.24 54669.80 88888.00 2015-11-01 14:47:39.413 305 10986.65 225.30 54669.80 88888.00 2015-11-01 14:47:39.913 305 10986.64 225.28 54669.86 88888.00 2015-11-01 14:47:40.413 305 10986.59 225.24 54669.79 88888.00 2015-11-01 14:47:40.913 305 10986.63 225.27 54669.69 88888.00 2015-11-01 14:47:41.413 305 10986.60 225.28 54669.78 88888.00 2015-11-01 14:47:41.913 305 10986.60 225.37 54669.77 88888.00 2015-11-01 14:47:42.413 305 10986.68 225.35 54669.83 88888.00 2015-11-01 14:47:42.913 305 10986.76 225.29 54669.78 88888.00 2015-11-01 14:47:43.413 305 10986.74 225.33 54669.77 88888.00 2015-11-01 14:47:43.913 305 10986.70 225.37 54669.80 88888.00 2015-11-01 14:47:44.413 305 10986.69 225.41 54669.80 88888.00 2015-11-01 14:47:44.913 305 10986.71 225.44 54669.76 88888.00 2015-11-01 14:47:45.413 305 10986.71 225.51 54669.83 88888.00 2015-11-01 14:47:45.913 305 10986.70 225.54 54669.91 88888.00 2015-11-01 14:47:46.413 305 10986.71 225.51 54669.89 88888.00 2015-11-01 14:47:46.913 305 10986.78 225.52 54669.96 88888.00 2015-11-01 14:47:47.413 305 10986.80 225.53 54669.98 88888.00 2015-11-01 14:47:47.913 305 10986.76 225.57 54670.02 88888.00 2015-11-01 14:47:48.413 305 10986.79 225.58 54670.01 88888.00 2015-11-01 14:47:48.913 305 10986.80 225.62 54670.01 88888.00 2015-11-01 14:47:49.413 305 10986.80 225.64 54670.05 88888.00 2015-11-01 14:47:49.913 305 10986.73 225.72 54670.05 88888.00 2015-11-01 14:47:50.413 305 10986.71 225.77 54670.02 88888.00 2015-11-01 14:47:50.913 305 10986.71 225.78 54670.07 88888.00 2015-11-01 14:47:51.413 305 10986.74 225.72 54670.07 88888.00 2015-11-01 14:47:51.913 305 10986.80 225.71 54670.15 88888.00 2015-11-01 14:47:52.413 305 10986.80 225.72 54670.27 88888.00 2015-11-01 14:47:52.913 305 10986.84 225.71 54670.38 88888.00 2015-11-01 14:47:53.413 305 10986.88 225.72 54670.44 88888.00 2015-11-01 14:47:53.913 305 10986.95 225.72 54670.40 88888.00 2015-11-01 14:47:54.413 305 10986.99 225.76 54670.54 88888.00 2015-11-01 14:47:54.913 305 10987.00 225.76 54670.49 88888.00 2015-11-01 14:47:55.413 305 10987.05 225.75 54670.42 88888.00 2015-11-01 14:47:55.913 305 10987.14 225.72 54670.26 88888.00 2015-11-01 14:47:56.413 305 10987.21 225.71 54670.28 88888.00 2015-11-01 14:47:56.913 305 10987.23 225.70 54670.20 88888.00 2015-11-01 14:47:57.413 305 10987.32 225.64 54670.20 88888.00 2015-11-01 14:47:57.913 305 10987.37 225.58 54670.17 88888.00 2015-11-01 14:47:58.413 305 10987.41 225.57 54670.24 88888.00 2015-11-01 14:47:58.913 305 10987.42 225.61 54670.20 88888.00 2015-11-01 14:47:59.413 305 10987.44 225.57 54670.19 88888.00 2015-11-01 14:47:59.913 305 10987.47 225.53 54670.13 88888.00 2015-11-01 14:48:00.413 305 10987.53 225.49 54670.13 88888.00 2015-11-01 14:48:00.913 305 10987.59 225.41 54670.09 88888.00 2015-11-01 14:48:01.413 305 10987.63 225.34 54670.14 88888.00 2015-11-01 14:48:01.913 305 10987.64 225.36 54670.14 88888.00 2015-11-01 14:48:02.413 305 10987.69 225.36 54670.14 88888.00 2015-11-01 14:48:02.913 305 10987.75 225.33 54670.10 88888.00 2015-11-01 14:48:03.413 305 10987.79 225.33 54670.01 88888.00 2015-11-01 14:48:03.913 305 10987.79 225.27 54669.96 88888.00 2015-11-01 14:48:04.413 305 10987.85 225.29 54669.83 88888.00 2015-11-01 14:48:04.913 305 10987.90 225.32 54669.78 88888.00 2015-11-01 14:48:05.413 305 10987.89 225.21 54669.77 88888.00 2015-11-01 14:48:05.913 305 10987.88 225.19 54669.73 88888.00 2015-11-01 14:48:06.413 305 10987.85 225.28 54669.73 88888.00 2015-11-01 14:48:06.913 305 10987.88 225.26 54669.71 88888.00 2015-11-01 14:48:07.413 305 10987.93 225.26 54669.69 88888.00 2015-11-01 14:48:07.913 305 10987.86 225.27 54669.67 88888.00 2015-11-01 14:48:08.413 305 10987.84 225.23 54669.70 88888.00 2015-11-01 14:48:08.913 305 10987.85 225.19 54669.63 88888.00 2015-11-01 14:48:09.413 305 10987.91 225.25 54669.58 88888.00 2015-11-01 14:48:09.913 305 10987.95 225.23 54669.56 88888.00 2015-11-01 14:48:10.413 305 10987.93 225.12 54669.52 88888.00 2015-11-01 14:48:10.913 305 10987.95 225.13 54669.50 88888.00 2015-11-01 14:48:11.413 305 10987.99 225.15 54669.52 88888.00 2015-11-01 14:48:11.913 305 10988.00 225.18 54669.53 88888.00 2015-11-01 14:48:12.413 305 10988.01 225.23 54669.53 88888.00 2015-11-01 14:48:12.913 305 10988.01 225.21 54669.44 88888.00 2015-11-01 14:48:13.413 305 10988.09 225.21 54669.47 88888.00 2015-11-01 14:48:13.913 305 10988.11 225.25 54669.40 88888.00 2015-11-01 14:48:14.413 305 10988.14 225.26 54669.34 88888.00 2015-11-01 14:48:14.913 305 10988.15 225.24 54669.35 88888.00 2015-11-01 14:48:15.413 305 10988.19 225.23 54669.33 88888.00 2015-11-01 14:48:15.913 305 10988.24 225.20 54669.26 88888.00 2015-11-01 14:48:16.413 305 10988.24 225.17 54669.19 88888.00 2015-11-01 14:48:16.913 305 10988.27 225.18 54669.19 88888.00 2015-11-01 14:48:17.413 305 10988.29 225.23 54669.03 88888.00 2015-11-01 14:48:17.913 305 10988.26 225.21 54669.04 88888.00 2015-11-01 14:48:18.413 305 10988.21 225.24 54669.03 88888.00 2015-11-01 14:48:18.913 305 10988.27 225.28 54669.05 88888.00 2015-11-01 14:48:19.413 305 10988.31 225.27 54669.04 88888.00 2015-11-01 14:48:19.913 305 10988.37 225.29 54668.92 88888.00 2015-11-01 14:48:20.413 305 10988.37 225.34 54668.96 88888.00 2015-11-01 14:48:20.913 305 10988.40 225.35 54668.98 88888.00 2015-11-01 14:48:21.413 305 10988.40 225.37 54668.96 88888.00 2015-11-01 14:48:21.913 305 10988.37 225.33 54668.99 88888.00 2015-11-01 14:48:22.413 305 10988.37 225.34 54668.95 88888.00 2015-11-01 14:48:22.913 305 10988.37 225.44 54668.87 88888.00 2015-11-01 14:48:23.413 305 10988.36 225.46 54668.89 88888.00 2015-11-01 14:48:23.913 305 10988.37 225.44 54668.95 88888.00 2015-11-01 14:48:24.413 305 10988.40 225.42 54668.96 88888.00 2015-11-01 14:48:24.913 305 10988.42 225.45 54668.88 88888.00 2015-11-01 14:48:25.413 305 10988.40 225.51 54668.86 88888.00 2015-11-01 14:48:25.913 305 10988.40 225.49 54668.89 88888.00 2015-11-01 14:48:26.413 305 10988.42 225.47 54668.90 88888.00 2015-11-01 14:48:26.913 305 10988.47 225.44 54668.84 88888.00 2015-11-01 14:48:27.413 305 10988.46 225.43 54668.89 88888.00 2015-11-01 14:48:27.913 305 10988.47 225.47 54668.88 88888.00 2015-11-01 14:48:28.413 305 10988.52 225.44 54668.81 88888.00 2015-11-01 14:48:28.913 305 10988.54 225.46 54668.80 88888.00 2015-11-01 14:48:29.413 305 10988.59 225.51 54668.79 88888.00 2015-11-01 14:48:29.913 305 10988.62 225.50 54668.90 88888.00 2015-11-01 14:48:30.413 305 10988.61 225.47 54668.87 88888.00 2015-11-01 14:48:30.913 305 10988.71 225.45 54668.83 88888.00 2015-11-01 14:48:31.413 305 10988.74 225.44 54668.80 88888.00 2015-11-01 14:48:31.913 305 10988.79 225.35 54668.77 88888.00 2015-11-01 14:48:32.413 305 10988.84 225.30 54668.78 88888.00 2015-11-01 14:48:32.913 305 10988.90 225.23 54668.71 88888.00 2015-11-01 14:48:33.413 305 10988.94 225.20 54668.65 88888.00 2015-11-01 14:48:33.913 305 10989.06 225.18 54668.63 88888.00 2015-11-01 14:48:34.413 305 10989.10 225.18 54668.57 88888.00 2015-11-01 14:48:34.913 305 10989.14 225.13 54668.54 88888.00 2015-11-01 14:48:35.413 305 10989.13 225.16 54668.59 88888.00 2015-11-01 14:48:35.913 305 10989.15 225.13 54668.55 88888.00 2015-11-01 14:48:36.413 305 10989.19 225.12 54668.56 88888.00 2015-11-01 14:48:36.913 305 10989.27 225.11 54668.60 88888.00 2015-11-01 14:48:37.413 305 10989.27 225.15 54668.45 88888.00 2015-11-01 14:48:37.913 305 10989.27 225.15 54668.31 88888.00 2015-11-01 14:48:38.413 305 10989.25 225.19 54668.22 88888.00 2015-11-01 14:48:38.913 305 10989.24 225.18 54668.28 88888.00 2015-11-01 14:48:39.413 305 10989.24 225.16 54668.29 88888.00 2015-11-01 14:48:39.913 305 10989.24 225.17 54668.28 88888.00 2015-11-01 14:48:40.413 305 10989.19 225.18 54668.30 88888.00 2015-11-01 14:48:40.913 305 10989.23 225.21 54668.27 88888.00 2015-11-01 14:48:41.413 305 10989.25 225.20 54668.26 88888.00 2015-11-01 14:48:41.913 305 10989.27 225.24 54668.25 88888.00 2015-11-01 14:48:42.413 305 10989.31 225.21 54668.24 88888.00 2015-11-01 14:48:42.913 305 10989.37 225.21 54668.19 88888.00 2015-11-01 14:48:43.413 305 10989.39 225.26 54668.21 88888.00 2015-11-01 14:48:43.913 305 10989.36 225.28 54668.24 88888.00 2015-11-01 14:48:44.413 305 10989.39 225.29 54668.20 88888.00 2015-11-01 14:48:44.913 305 10989.41 225.30 54668.18 88888.00 2015-11-01 14:48:45.413 305 10989.40 225.32 54668.16 88888.00 2015-11-01 14:48:45.913 305 10989.42 225.28 54668.13 88888.00 2015-11-01 14:48:46.413 305 10989.48 225.26 54668.26 88888.00 2015-11-01 14:48:46.913 305 10989.55 225.26 54668.30 88888.00 2015-11-01 14:48:47.413 305 10989.55 225.26 54668.36 88888.00 2015-11-01 14:48:47.913 305 10989.57 225.24 54668.29 88888.00 2015-11-01 14:48:48.413 305 10989.62 225.25 54668.22 88888.00 2015-11-01 14:48:48.913 305 10989.68 225.25 54668.13 88888.00 2015-11-01 14:48:49.413 305 10989.73 225.17 54668.09 88888.00 2015-11-01 14:48:49.913 305 10989.71 225.16 54668.07 88888.00 2015-11-01 14:48:50.413 305 10989.67 225.12 54668.14 88888.00 2015-11-01 14:48:50.913 305 10989.67 225.09 54668.17 88888.00 2015-11-01 14:48:51.413 305 10989.66 225.10 54668.10 88888.00 2015-11-01 14:48:51.913 305 10989.68 225.07 54668.19 88888.00 2015-11-01 14:48:52.413 305 10989.63 225.15 54668.70 88888.00 2015-11-01 14:48:52.913 305 10989.61 225.11 54668.64 88888.00 2015-11-01 14:48:53.413 305 10989.67 225.09 54668.17 88888.00 2015-11-01 14:48:53.913 305 10989.71 225.09 54668.09 88888.00 2015-11-01 14:48:54.413 305 10989.68 225.05 54668.07 88888.00 2015-11-01 14:48:54.913 305 10989.67 225.04 54668.09 88888.00 2015-11-01 14:48:55.413 305 10989.73 225.01 54668.08 88888.00 2015-11-01 14:48:55.913 305 10989.76 225.01 54668.16 88888.00 2015-11-01 14:48:56.413 305 10989.74 225.00 54668.20 88888.00 2015-11-01 14:48:56.913 305 10989.78 224.98 54668.17 88888.00 2015-11-01 14:48:57.413 305 10989.81 225.00 54668.30 88888.00 2015-11-01 14:48:57.913 305 10989.76 224.96 54668.37 88888.00 2015-11-01 14:48:58.413 305 10989.71 224.95 54668.35 88888.00 2015-11-01 14:48:58.913 305 10989.72 224.92 54668.38 88888.00 2015-11-01 14:48:59.413 305 10989.79 224.88 54668.42 88888.00 2015-11-01 14:48:59.913 305 10989.82 224.84 54668.45 88888.00 2015-11-01 14:49:00.413 305 10989.81 224.86 54668.55 88888.00 2015-11-01 14:49:00.913 305 10989.82 224.87 54668.64 88888.00 2015-11-01 14:49:01.413 305 10989.83 224.88 54668.63 88888.00 2015-11-01 14:49:01.913 305 10989.78 224.88 54668.64 88888.00 2015-11-01 14:49:02.413 305 10989.83 224.79 54668.63 88888.00 2015-11-01 14:49:02.913 305 10989.87 224.75 54668.61 88888.00 2015-11-01 14:49:03.413 305 10989.89 224.74 54668.66 88888.00 2015-11-01 14:49:03.913 305 10989.83 224.73 54668.70 88888.00 2015-11-01 14:49:04.413 305 10989.79 224.71 54668.65 88888.00 2015-11-01 14:49:04.913 305 10989.82 224.69 54668.70 88888.00 2015-11-01 14:49:05.413 305 10989.82 224.61 54668.71 88888.00 2015-11-01 14:49:05.913 305 10989.79 224.57 54668.73 88888.00 2015-11-01 14:49:06.413 305 10989.78 224.59 54668.72 88888.00 2015-11-01 14:49:06.913 305 10989.73 224.59 54668.79 88888.00 2015-11-01 14:49:07.413 305 10989.71 224.57 54668.79 88888.00 2015-11-01 14:49:07.913 305 10989.74 224.54 54668.79 88888.00 2015-11-01 14:49:08.413 305 10989.72 224.49 54668.82 88888.00 2015-11-01 14:49:08.913 305 10989.74 224.47 54668.82 88888.00 2015-11-01 14:49:09.413 305 10989.74 224.41 54668.83 88888.00 2015-11-01 14:49:09.913 305 10989.68 224.35 54668.90 88888.00 2015-11-01 14:49:10.413 305 10989.67 224.33 54668.92 88888.00 2015-11-01 14:49:10.913 305 10989.67 224.35 54668.93 88888.00 2015-11-01 14:49:11.413 305 10989.67 224.31 54668.93 88888.00 2015-11-01 14:49:11.913 305 10989.66 224.18 54668.99 88888.00 2015-11-01 14:49:12.413 305 10989.66 224.15 54668.97 88888.00 2015-11-01 14:49:12.913 305 10989.63 224.07 54669.03 88888.00 2015-11-01 14:49:13.413 305 10989.65 224.06 54669.07 88888.00 2015-11-01 14:49:13.913 305 10989.66 224.05 54669.03 88888.00 2015-11-01 14:49:14.413 305 10989.69 223.95 54669.06 88888.00 2015-11-01 14:49:14.913 305 10989.71 223.95 54669.07 88888.00 2015-11-01 14:49:15.413 305 10989.68 223.92 54669.07 88888.00 2015-11-01 14:49:15.913 305 10989.68 223.88 54669.01 88888.00 2015-11-01 14:49:16.413 305 10989.68 223.88 54669.06 88888.00 2015-11-01 14:49:16.913 305 10989.69 223.85 54669.08 88888.00 2015-11-01 14:49:17.413 305 10989.71 223.75 54668.97 88888.00 2015-11-01 14:49:17.913 305 10989.69 223.72 54668.97 88888.00 2015-11-01 14:49:18.413 305 10989.73 223.67 54668.98 88888.00 2015-11-01 14:49:18.913 305 10989.77 223.60 54668.97 88888.00 2015-11-01 14:49:19.413 305 10989.81 223.59 54668.99 88888.00 2015-11-01 14:49:19.913 305 10989.81 223.55 54669.04 88888.00 2015-11-01 14:49:20.413 305 10989.78 223.54 54669.24 88888.00 2015-11-01 14:49:20.913 305 10989.81 223.49 54669.61 88888.00 2015-11-01 14:49:21.413 305 10989.81 223.41 54669.69 88888.00 2015-11-01 14:49:21.913 305 10989.81 223.43 54669.62 88888.00 2015-11-01 14:49:22.413 305 10989.91 223.42 54669.57 88888.00 2015-11-01 14:49:22.913 305 10989.95 223.41 54669.43 88888.00 2015-11-01 14:49:23.413 305 10989.97 223.38 54668.99 88888.00 2015-11-01 14:49:23.913 305 10990.02 223.33 54668.92 88888.00 2015-11-01 14:49:24.413 305 10990.04 223.34 54669.01 88888.00 2015-11-01 14:49:24.913 305 10990.05 223.34 54669.01 88888.00 2015-11-01 14:49:25.413 305 10990.09 223.33 54669.06 88888.00 2015-11-01 14:49:25.913 305 10990.13 223.31 54669.01 88888.00 2015-11-01 14:49:26.413 305 10990.10 223.27 54669.17 88888.00 2015-11-01 14:49:26.913 305 10990.12 223.29 54669.21 88888.00 2015-11-01 14:49:27.413 305 10990.20 223.29 54669.30 88888.00 2015-11-01 14:49:27.913 305 10990.21 223.27 54669.39 88888.00 2015-11-01 14:49:28.413 305 10990.16 223.30 54669.39 88888.00 2015-11-01 14:49:28.913 305 10990.13 223.24 54669.44 88888.00 2015-11-01 14:49:29.413 305 10990.13 223.23 54669.52 88888.00 2015-11-01 14:49:29.913 305 10990.15 223.30 54669.57 88888.00 2015-11-01 14:49:30.413 305 10990.15 223.30 54669.59 88888.00 2015-11-01 14:49:30.913 305 10990.14 223.33 54669.66 88888.00 2015-11-01 14:49:31.413 305 10990.14 223.39 54669.76 88888.00 2015-11-01 14:49:31.913 305 10990.16 223.35 54669.70 88888.00 2015-11-01 14:49:32.413 305 10990.15 223.34 54669.69 88888.00 2015-11-01 14:49:32.913 305 10990.13 223.33 54669.82 88888.00 2015-11-01 14:49:33.413 305 10990.13 223.35 54669.80 88888.00 2015-11-01 14:49:33.913 305 10990.13 223.36 54669.84 88888.00 2015-11-01 14:49:34.413 305 10990.12 223.41 54669.92 88888.00 2015-11-01 14:49:34.913 305 10990.07 223.42 54669.89 88888.00 2015-11-01 14:49:35.413 305 10990.02 223.43 54669.84 88888.00 2015-11-01 14:49:35.913 305 10989.99 223.38 54669.89 88888.00 2015-11-01 14:49:36.413 305 10990.00 223.42 54669.96 88888.00 2015-11-01 14:49:36.913 305 10989.99 223.50 54669.97 88888.00 2015-11-01 14:49:37.413 305 10989.99 223.58 54670.01 88888.00 2015-11-01 14:49:37.913 305 10990.02 223.60 54669.98 88888.00 2015-11-01 14:49:38.413 305 10990.04 223.59 54669.98 88888.00 2015-11-01 14:49:38.913 305 10990.03 223.57 54670.01 88888.00 2015-11-01 14:49:39.413 305 10990.02 223.54 54670.04 88888.00 2015-11-01 14:49:39.913 305 10990.00 223.55 54670.07 88888.00 2015-11-01 14:49:40.413 305 10989.97 223.59 54670.13 88888.00 2015-11-01 14:49:40.913 305 10989.98 223.60 54670.10 88888.00 2015-11-01 14:49:41.413 305 10990.03 223.56 54670.10 88888.00 2015-11-01 14:49:41.913 305 10990.02 223.54 54670.17 88888.00 2015-11-01 14:49:42.413 305 10990.04 223.57 54670.17 88888.00 2015-11-01 14:49:42.913 305 10990.02 223.63 54670.19 88888.00 2015-11-01 14:49:43.413 305 10989.99 223.60 54670.15 88888.00 2015-11-01 14:49:43.913 305 10990.02 223.54 54670.12 88888.00 2015-11-01 14:49:44.413 305 10990.05 223.54 54670.07 88888.00 2015-11-01 14:49:44.913 305 10990.12 223.50 54670.09 88888.00 2015-11-01 14:49:45.413 305 10990.14 223.49 54670.07 88888.00 2015-11-01 14:49:45.913 305 10990.14 223.49 54670.02 88888.00 2015-11-01 14:49:46.404 305 10990.20 223.47 54670.05 88888.00 2015-11-01 14:49:46.904 305 10990.18 223.50 54670.04 88888.00 2015-11-01 14:49:47.404 305 10990.13 223.49 54670.12 88888.00 2015-11-01 14:49:47.904 305 10990.13 223.42 54670.12 88888.00 2015-11-01 14:49:48.404 305 10990.15 223.35 54670.20 88888.00 2015-11-01 14:49:48.904 305 10990.24 223.34 54670.13 88888.00 2015-11-01 14:49:49.404 305 10990.28 223.35 54670.03 88888.00 2015-11-01 14:49:49.904 305 10990.30 223.36 54670.05 88888.00 2015-11-01 14:49:50.404 305 10990.36 223.29 54670.01 88888.00 2015-11-01 14:49:50.904 305 10990.39 223.23 54670.00 88888.00 2015-11-01 14:49:51.404 305 10990.40 223.21 54670.04 88888.00 2015-11-01 14:49:51.904 305 10990.41 223.19 54670.11 88888.00 2015-11-01 14:49:52.404 305 10990.41 223.13 54670.13 88888.00 2015-11-01 14:49:52.904 305 10990.47 223.08 54670.09 88888.00 2015-11-01 14:49:53.404 305 10990.52 223.07 54670.12 88888.00 2015-11-01 14:49:53.904 305 10990.55 223.05 54670.07 88888.00 2015-11-01 14:49:54.404 305 10990.56 223.00 54670.05 88888.00 2015-11-01 14:49:54.904 305 10990.56 222.98 54670.03 88888.00 2015-11-01 14:49:55.404 305 10990.57 223.01 54669.97 88888.00 2015-11-01 14:49:55.904 305 10990.56 223.00 54670.09 88888.00 2015-11-01 14:49:56.404 305 10990.56 222.97 54670.15 88888.00 2015-11-01 14:49:56.904 305 10990.57 222.95 54670.18 88888.00 2015-11-01 14:49:57.404 305 10990.62 222.90 54670.23 88888.00 2015-11-01 14:49:57.904 305 10990.66 222.96 54670.24 88888.00 2015-11-01 14:49:58.404 305 10990.66 222.98 54670.20 88888.00 2015-11-01 14:49:58.904 305 10990.67 222.87 54670.20 88888.00 2015-11-01 14:49:59.404 305 10990.70 222.84 54670.29 88888.00 2015-11-01 14:49:59.904 305 10990.72 222.84 54670.29 88888.00 2015-11-01 14:50:00.404 305 10990.70 222.82 54670.39 88888.00 2015-11-01 14:50:00.904 305 10990.75 222.83 54670.41 88888.00 2015-11-01 14:50:01.404 305 10990.76 222.83 54670.30 88888.00 2015-11-01 14:50:01.904 305 10990.72 222.81 54670.26 88888.00 2015-11-01 14:50:02.404 305 10990.77 222.82 54670.33 88888.00 2015-11-01 14:50:02.904 305 10990.77 222.83 54670.44 88888.00 2015-11-01 14:50:03.404 305 10990.77 222.85 54670.45 88888.00 2015-11-01 14:50:03.904 305 10990.75 222.84 54670.42 88888.00 2015-11-01 14:50:04.404 305 10990.72 222.85 54670.46 88888.00 2015-11-01 14:50:04.904 305 10990.72 222.82 54670.56 88888.00 2015-11-01 14:50:05.404 305 10990.75 222.81 54670.56 88888.00 2015-11-01 14:50:05.904 305 10990.75 222.81 54670.53 88888.00 2015-11-01 14:50:06.404 305 10990.76 222.79 54670.54 88888.00 2015-11-01 14:50:06.904 305 10990.72 222.81 54670.54 88888.00 2015-11-01 14:50:07.404 305 10990.72 222.82 54670.55 88888.00 2015-11-01 14:50:07.904 305 10990.75 222.79 54670.62 88888.00 2015-11-01 14:50:08.404 305 10990.72 222.71 54670.64 88888.00 2015-11-01 14:50:08.904 305 10990.73 222.74 54670.53 88888.00 2015-11-01 14:50:09.404 305 10990.76 222.73 54670.41 88888.00 2015-11-01 14:50:09.904 305 10990.73 222.73 54670.37 88888.00 2015-11-01 14:50:10.404 305 10990.76 222.71 54670.37 88888.00 2015-11-01 14:50:10.904 305 10990.76 222.74 54670.40 88888.00 2015-11-01 14:50:11.404 305 10990.78 222.76 54670.41 88888.00 2015-11-01 14:50:11.904 305 10990.76 222.79 54670.41 88888.00 2015-11-01 14:50:12.404 305 10990.78 222.83 54670.36 88888.00 2015-11-01 14:50:12.904 305 10990.88 222.87 54670.31 88888.00 2015-11-01 14:50:13.404 305 10990.87 222.90 54670.27 88888.00 2015-11-01 14:50:13.904 305 10990.88 222.97 54670.18 88888.00 2015-11-01 14:50:14.404 305 10990.93 223.04 54670.18 88888.00 2015-11-01 14:50:14.904 305 10990.84 223.07 54670.17 88888.00 2015-11-01 14:50:15.404 305 10990.82 223.15 54670.20 88888.00 2015-11-01 14:50:15.904 305 10990.78 223.21 54670.19 88888.00 2015-11-01 14:50:16.404 305 10990.66 223.24 54670.12 88888.00 2015-11-01 14:50:16.904 305 10990.60 223.29 54670.02 88888.00 2015-11-01 14:50:17.404 305 10990.49 223.29 54670.00 88888.00 2015-11-01 14:50:17.904 305 10990.44 223.17 54669.96 88888.00 2015-11-01 14:50:18.404 305 10990.41 223.09 54670.02 88888.00 2015-11-01 14:50:18.904 305 10990.39 223.02 54670.05 88888.00 2015-11-01 14:50:19.404 305 10990.40 222.99 54670.13 88888.00 2015-11-01 14:50:19.904 305 10990.41 222.93 54670.20 88888.00 2015-11-01 14:50:20.404 305 10990.40 222.85 54670.17 88888.00 2015-11-01 14:50:20.904 305 10990.42 222.79 54670.20 88888.00 2015-11-01 14:50:21.404 305 10990.46 222.78 54670.17 88888.00 2015-11-01 14:50:21.904 305 10990.45 222.71 54670.09 88888.00 2015-11-01 14:50:22.404 305 10990.45 222.59 54670.09 88888.00 2015-11-01 14:50:22.904 305 10990.40 222.53 54670.18 88888.00 2015-11-01 14:50:23.404 305 10990.38 222.55 54670.21 88888.00 2015-11-01 14:50:23.904 305 10990.44 222.51 54670.29 88888.00 2015-11-01 14:50:24.404 305 10990.49 222.48 54670.35 88888.00 2015-11-01 14:50:24.904 305 10990.54 222.47 54670.37 88888.00 2015-11-01 14:50:25.404 305 10990.60 222.43 54670.38 88888.00 2015-11-01 14:50:25.904 305 10990.67 222.42 54670.38 88888.00 2015-11-01 14:50:26.404 305 10990.68 222.42 54670.41 88888.00 2015-11-01 14:50:26.904 305 10990.77 222.37 54670.48 88888.00 2015-11-01 14:50:27.404 305 10990.82 222.33 54670.49 88888.00 2015-11-01 14:50:27.904 305 10990.82 222.30 54670.61 88888.00 2015-11-01 14:50:28.404 305 10990.86 222.30 54670.54 88888.00 2015-11-01 14:50:28.904 305 10990.89 222.26 54670.53 88888.00 2015-11-01 14:50:29.404 305 10990.94 222.24 54670.47 88888.00 2015-11-01 14:50:29.904 305 10990.92 222.22 54670.46 88888.00 2015-11-01 14:50:30.404 305 10990.96 222.20 54670.65 88888.00 2015-11-01 14:50:30.904 305 10990.99 222.19 54670.66 88888.00 2015-11-01 14:50:31.404 305 10991.02 222.11 54670.71 88888.00 2015-11-01 14:50:31.904 305 10991.02 222.11 54670.63 88888.00 2015-11-01 14:50:32.404 305 10991.06 222.11 54670.56 88888.00 2015-11-01 14:50:32.904 305 10991.08 222.09 54670.53 88888.00 2015-11-01 14:50:33.404 305 10991.09 222.06 54670.46 88888.00 2015-11-01 14:50:33.904 305 10991.08 222.04 54670.58 88888.00 2015-11-01 14:50:34.404 305 10991.08 221.98 54670.64 88888.00 2015-11-01 14:50:34.904 305 10991.15 221.96 54670.59 88888.00 2015-11-01 14:50:35.404 305 10991.14 221.96 54670.50 88888.00 2015-11-01 14:50:35.904 305 10991.13 222.03 54670.47 88888.00 2015-11-01 14:50:36.404 305 10991.14 222.04 54670.49 88888.00 2015-11-01 14:50:36.904 305 10991.10 221.99 54670.59 88888.00 2015-11-01 14:50:37.404 305 10991.10 221.99 54670.55 88888.00 2015-11-01 14:50:37.904 305 10991.10 221.92 54670.49 88888.00 2015-11-01 14:50:38.404 305 10991.09 221.94 54670.50 88888.00 2015-11-01 14:50:38.904 305 10991.04 221.95 54670.53 88888.00 2015-11-01 14:50:39.404 305 10991.06 221.90 54670.59 88888.00 2015-11-01 14:50:39.904 305 10991.01 221.91 54670.62 88888.00 2015-11-01 14:50:40.404 305 10991.01 221.90 54670.70 88888.00 2015-11-01 14:50:40.904 305 10991.02 221.87 54670.68 88888.00 2015-11-01 14:50:41.404 305 10991.01 221.86 54670.71 88888.00 2015-11-01 14:50:41.904 305 10991.01 221.82 54670.74 88888.00 2015-11-01 14:50:42.404 305 10991.02 221.81 54670.70 88888.00 2015-11-01 14:50:42.904 305 10991.06 221.84 54670.73 88888.00 2015-11-01 14:50:43.404 305 10991.04 221.82 54670.79 88888.00 2015-11-01 14:50:43.904 305 10991.04 221.74 54670.84 88888.00 2015-11-01 14:50:44.404 305 10991.01 221.73 54670.79 88888.00 2015-11-01 14:50:44.904 305 10990.99 221.78 54670.73 88888.00 2015-11-01 14:50:45.404 305 10990.97 221.72 54670.83 88888.00 2015-11-01 14:50:45.904 305 10990.96 221.69 54670.85 88888.00 2015-11-01 14:50:46.404 305 10990.99 221.67 54670.89 88888.00 2015-11-01 14:50:46.904 305 10991.01 221.61 54670.87 88888.00 2015-11-01 14:50:47.404 305 10991.08 221.64 54670.88 88888.00 2015-11-01 14:50:47.904 305 10991.06 221.58 54670.88 88888.00 2015-11-01 14:50:48.404 305 10991.07 221.61 54670.91 88888.00 2015-11-01 14:50:48.904 305 10991.08 221.60 54670.97 88888.00 2015-11-01 14:50:49.404 305 10991.06 221.55 54670.90 88888.00 2015-11-01 14:50:49.904 305 10991.06 221.58 54670.89 88888.00 2015-11-01 14:50:50.404 305 10991.03 221.53 54670.90 88888.00 2015-11-01 14:50:50.904 305 10991.06 221.55 54670.96 88888.00 2015-11-01 14:50:51.404 305 10991.06 221.57 54670.92 88888.00 2015-11-01 14:50:51.904 305 10991.08 221.55 54670.88 88888.00 2015-11-01 14:50:52.404 305 10991.13 221.52 54670.92 88888.00 2015-11-01 14:50:52.904 305 10991.09 221.44 54670.98 88888.00 2015-11-01 14:50:53.404 305 10991.07 221.46 54670.97 88888.00 2015-11-01 14:50:53.904 305 10991.06 221.48 54671.06 88888.00 2015-11-01 14:50:54.404 305 10991.02 221.43 54671.01 88888.00 2015-11-01 14:50:54.904 305 10991.02 221.40 54671.09 88888.00 2015-11-01 14:50:55.404 305 10991.06 221.33 54671.07 88888.00 2015-11-01 14:50:55.904 305 10991.04 221.28 54671.07 88888.00 2015-11-01 14:50:56.404 305 10991.02 221.27 54671.03 88888.00 2015-11-01 14:50:56.904 305 10990.97 221.27 54671.06 88888.00 2015-11-01 14:50:57.404 305 10990.94 221.21 54671.16 88888.00 2015-11-01 14:50:57.904 305 10990.92 221.10 54671.17 88888.00 2015-11-01 14:50:58.404 305 10990.93 221.01 54671.09 88888.00 2015-11-01 14:50:58.904 305 10990.93 220.98 54671.03 88888.00 2015-11-01 14:50:59.404 305 10990.88 221.01 54670.98 88888.00 2015-11-01 14:50:59.904 305 10990.87 221.03 54670.99 88888.00 2015-11-01 14:51:00.404 305 10990.83 220.99 54671.01 88888.00 2015-11-01 14:51:00.904 305 10990.82 220.89 54671.06 88888.00 2015-11-01 14:51:01.404 305 10990.80 220.84 54671.14 88888.00 2015-11-01 14:51:01.904 305 10990.75 220.77 54671.01 88888.00 2015-11-01 14:51:02.404 305 10990.81 220.73 54670.91 88888.00 2015-11-01 14:51:02.904 305 10990.82 220.64 54671.23 88888.00 2015-11-01 14:51:03.404 305 10990.82 220.57 54671.17 88888.00 2015-11-01 14:51:03.904 305 10990.86 220.54 54671.15 88888.00 2015-11-01 14:51:04.404 305 10990.87 220.47 54671.11 88888.00 2015-11-01 14:51:04.904 305 10990.87 220.43 54671.14 88888.00 2015-11-01 14:51:05.404 305 10990.84 220.40 54671.17 88888.00 2015-11-01 14:51:05.904 305 10990.81 220.35 54671.15 88888.00 2015-11-01 14:51:06.404 305 10990.81 220.34 54671.07 88888.00 2015-11-01 14:51:06.904 305 10990.76 220.29 54671.08 88888.00 2015-11-01 14:51:07.404 305 10990.77 220.26 54671.09 88888.00 2015-11-01 14:51:07.904 305 10990.76 220.26 54671.17 88888.00 2015-11-01 14:51:08.404 305 10990.76 220.21 54671.10 88888.00 2015-11-01 14:51:08.904 305 10990.68 220.15 54671.06 88888.00 2015-11-01 14:51:09.404 305 10990.61 220.12 54671.14 88888.00 2015-11-01 14:51:09.904 305 10990.63 220.06 54671.12 88888.00 2015-11-01 14:51:10.404 305 10990.65 220.11 54671.07 88888.00 2015-11-01 14:51:10.904 305 10990.61 220.08 54671.23 88888.00 2015-11-01 14:51:11.404 305 10990.65 220.01 54671.28 88888.00 2015-11-01 14:51:11.904 305 10990.65 219.96 54671.20 88888.00 2015-11-01 14:51:12.404 305 10990.59 219.92 54671.19 88888.00 2015-11-01 14:51:12.904 305 10990.61 219.91 54671.23 88888.00 2015-11-01 14:51:13.404 305 10990.60 219.94 54671.24 88888.00 2015-11-01 14:51:13.904 305 10990.56 219.91 54671.19 88888.00 2015-11-01 14:51:14.404 305 10990.54 219.91 54671.17 88888.00 2015-11-01 14:51:14.904 305 10990.59 219.93 54671.03 88888.00 2015-11-01 14:51:15.404 305 10990.60 219.92 54671.06 88888.00 2015-11-01 14:51:15.904 305 10990.59 219.91 54671.07 88888.00 2015-11-01 14:51:16.404 305 10990.56 219.87 54671.05 88888.00 2015-11-01 14:51:16.904 305 10990.56 219.85 54671.01 88888.00 2015-11-01 14:51:17.404 305 10990.57 219.92 54671.06 88888.00 2015-11-01 14:51:17.904 305 10990.56 219.96 54671.16 88888.00 2015-11-01 14:51:18.404 305 10990.59 219.93 54671.21 88888.00 2015-11-01 14:51:18.904 305 10990.59 219.85 54671.24 88888.00 2015-11-01 14:51:19.404 305 10990.60 219.85 54671.20 88888.00 2015-11-01 14:51:19.904 305 10990.66 219.84 54671.18 88888.00 2015-11-01 14:51:20.404 305 10990.70 219.81 54671.15 88888.00 2015-11-01 14:51:20.904 305 10990.72 219.86 54671.12 88888.00 2015-11-01 14:51:21.404 305 10990.72 219.93 54671.18 88888.00 2015-11-01 14:51:21.904 305 10990.70 219.93 54671.24 88888.00 2015-11-01 14:51:22.404 305 10990.71 219.92 54671.19 88888.00 2015-11-01 14:51:22.904 305 10990.73 219.92 54671.19 88888.00 2015-11-01 14:51:23.404 305 10990.77 219.97 54671.20 88888.00 2015-11-01 14:51:23.904 305 10990.75 219.94 54671.27 88888.00 2015-11-01 14:51:24.404 305 10990.73 219.98 54671.26 88888.00 2015-11-01 14:51:24.904 305 10990.80 220.02 54671.19 88888.00 2015-11-01 14:51:25.404 305 10990.82 219.96 54671.21 88888.00 2015-11-01 14:51:25.904 305 10990.81 219.96 54671.18 88888.00 2015-11-01 14:51:26.404 305 10990.81 220.02 54671.10 88888.00 2015-11-01 14:51:26.904 305 10990.82 220.02 54671.17 88888.00 2015-11-01 14:51:27.404 305 10990.83 220.00 54671.25 88888.00 2015-11-01 14:51:27.904 305 10990.81 220.03 54671.25 88888.00 2015-11-01 14:51:28.404 305 10990.87 220.00 54671.19 88888.00 2015-11-01 14:51:28.904 305 10990.87 219.92 54671.18 88888.00 2015-11-01 14:51:29.404 305 10990.89 219.87 54671.14 88888.00 2015-11-01 14:51:29.904 305 10990.88 219.83 54671.09 88888.00 2015-11-01 14:51:30.404 305 10990.87 219.78 54671.08 88888.00 2015-11-01 14:51:30.904 305 10990.84 219.79 54671.05 88888.00 2015-11-01 14:51:31.404 305 10990.86 219.78 54671.07 88888.00 2015-11-01 14:51:31.904 305 10990.80 219.74 54671.16 88888.00 2015-11-01 14:51:32.404 305 10990.77 219.68 54671.17 88888.00 2015-11-01 14:51:32.904 305 10990.78 219.64 54671.15 88888.00 2015-11-01 14:51:33.404 305 10990.77 219.62 54671.63 88888.00 2015-11-01 14:51:33.904 305 10990.84 219.60 54671.31 88888.00 2015-11-01 14:51:34.404 305 10990.86 219.53 54671.11 88888.00 2015-11-01 14:51:34.904 305 10990.83 219.49 54671.19 88888.00 2015-11-01 14:51:35.404 305 10990.82 219.49 54671.14 88888.00 2015-11-01 14:51:35.904 305 10990.81 219.38 54671.16 88888.00 2015-11-01 14:51:36.404 305 10990.80 219.34 54671.15 88888.00 2015-11-01 14:51:36.904 305 10990.77 219.32 54671.20 88888.00 2015-11-01 14:51:37.404 305 10990.75 219.27 54671.20 88888.00 2015-11-01 14:51:37.904 305 10990.77 219.26 54671.23 88888.00 2015-11-01 14:51:38.404 305 10990.78 219.19 54671.12 88888.00 2015-11-01 14:51:38.904 305 10990.75 219.11 54671.19 88888.00 2015-11-01 14:51:39.404 305 10990.73 219.07 54671.19 88888.00 2015-11-01 14:51:39.904 305 10990.66 219.05 54671.24 88888.00 2015-11-01 14:51:40.404 305 10990.60 218.96 54671.33 88888.00 2015-11-01 14:51:40.904 305 10990.55 218.95 54671.23 88888.00 2015-11-01 14:51:41.404 305 10990.47 218.94 54671.25 88888.00 2015-11-01 14:51:41.904 305 10990.45 218.93 54671.34 88888.00 2015-11-01 14:51:42.404 305 10990.40 218.88 54671.38 88888.00 2015-11-01 14:51:42.904 305 10990.35 218.88 54671.35 88888.00 2015-11-01 14:51:43.404 305 10990.34 218.86 54671.40 88888.00 2015-11-01 14:51:43.904 305 10990.30 218.88 54671.40 88888.00 2015-11-01 14:51:44.404 305 10990.25 218.86 54671.36 88888.00 2015-11-01 14:51:44.904 305 10990.18 218.78 54671.45 88888.00 2015-11-01 14:51:45.404 305 10990.14 218.82 54671.50 88888.00 2015-11-01 14:51:45.904 305 10990.14 218.79 54671.51 88888.00 2015-11-01 14:51:46.404 305 10990.08 218.77 54671.51 88888.00 2015-11-01 14:51:46.904 305 10990.03 218.82 54671.51 88888.00 2015-11-01 14:51:47.404 305 10989.98 218.77 54671.53 88888.00 2015-11-01 14:51:47.904 305 10989.97 218.74 54671.52 88888.00 2015-11-01 14:51:48.404 305 10989.93 218.66 54671.53 88888.00 2015-11-01 14:51:48.904 305 10989.92 218.65 54671.55 88888.00 2015-11-01 14:51:49.404 305 10989.88 218.66 54671.61 88888.00 2015-11-01 14:51:49.904 305 10989.93 218.67 54671.68 88888.00 2015-11-01 14:51:50.404 305 10989.94 218.66 54671.66 88888.00 2015-11-01 14:51:50.904 305 10989.98 218.61 54671.67 88888.00 2015-11-01 14:51:51.404 305 10990.00 218.60 54671.73 88888.00 2015-11-01 14:51:51.904 305 10989.97 218.60 54671.75 88888.00 2015-11-01 14:51:52.404 305 10989.93 218.60 54671.68 88888.00 2015-11-01 14:51:52.904 305 10989.91 218.59 54671.64 88888.00 2015-11-01 14:51:53.404 305 10989.93 218.57 54671.62 88888.00 2015-11-01 14:51:53.904 305 10989.97 218.56 54671.47 88888.00 2015-11-01 14:51:54.404 305 10990.03 218.57 54671.70 88888.00 2015-11-01 14:51:54.904 305 10990.04 218.52 54671.77 88888.00 2015-11-01 14:51:55.404 305 10990.07 218.52 54671.79 88888.00 2015-11-01 14:51:55.904 305 10990.13 218.46 54671.77 88888.00 2015-11-01 14:51:56.404 305 10990.20 218.50 54671.73 88888.00 2015-11-01 14:51:56.904 305 10990.19 218.49 54671.79 88888.00 2015-11-01 14:51:57.404 305 10990.25 218.52 54671.76 88888.00 2015-11-01 14:51:57.904 305 10990.29 218.65 54671.73 88888.00 2015-11-01 14:51:58.404 305 10990.34 218.61 54671.82 88888.00 2015-11-01 14:51:58.904 305 10990.40 218.58 54671.84 88888.00 2015-11-01 14:51:59.404 305 10990.46 218.60 54671.90 88888.00 2015-11-01 14:51:59.904 305 10990.50 218.57 54671.91 88888.00 2015-11-01 14:52:00.404 305 10990.51 218.60 54671.97 88888.00 2015-11-01 14:52:00.904 305 10990.55 218.63 54672.08 88888.00 2015-11-01 14:52:01.404 305 10990.61 218.67 54671.98 88888.00 2015-11-01 14:52:01.904 305 10990.65 218.63 54671.91 88888.00 2015-11-01 14:52:02.404 305 10990.68 218.71 54671.91 88888.00 2015-11-01 14:52:02.904 305 10990.68 218.74 54671.94 88888.00 2015-11-01 14:52:03.404 305 10990.73 218.76 54672.04 88888.00 2015-11-01 14:52:03.904 305 10990.78 218.79 54671.96 88888.00 2015-11-01 14:52:04.404 305 10990.77 218.83 54671.90 88888.00 2015-11-01 14:52:04.904 305 10990.75 218.88 54671.88 88888.00 2015-11-01 14:52:05.404 305 10990.75 218.92 54671.95 88888.00 2015-11-01 14:52:05.904 305 10990.72 218.93 54672.02 88888.00 2015-11-01 14:52:06.404 305 10990.78 218.93 54671.95 88888.00 2015-11-01 14:52:06.904 305 10990.82 218.98 54671.88 88888.00 2015-11-01 14:52:07.404 305 10990.73 218.96 54671.88 88888.00 2015-11-01 14:52:07.904 305 10990.67 218.98 54671.98 88888.00 2015-11-01 14:52:08.404 305 10990.70 218.94 54672.02 88888.00 2015-11-01 14:52:08.904 305 10990.70 218.94 54672.08 88888.00 2015-11-01 14:52:09.404 305 10990.75 218.99 54672.06 88888.00 2015-11-01 14:52:09.904 305 10990.76 218.98 54672.04 88888.00 2015-11-01 14:52:10.404 305 10990.75 218.96 54672.08 88888.00 2015-11-01 14:52:10.904 305 10990.76 218.95 54672.13 88888.00 2015-11-01 14:52:11.404 305 10990.73 218.93 54672.15 88888.00 2015-11-01 14:52:11.904 305 10990.70 218.96 54672.19 88888.00 2015-11-01 14:52:12.404 305 10990.73 218.94 54672.17 88888.00 2015-11-01 14:52:12.904 305 10990.80 218.90 54672.22 88888.00 2015-11-01 14:52:13.404 305 10990.80 218.88 54672.15 88888.00 2015-11-01 14:52:13.904 305 10990.72 218.84 54672.14 88888.00 2015-11-01 14:52:14.404 305 10990.70 218.78 54672.10 88888.00 2015-11-01 14:52:14.904 305 10990.73 218.73 54672.16 88888.00 2015-11-01 14:52:15.404 305 10990.70 218.73 54672.25 88888.00 2015-11-01 14:52:15.904 305 10990.66 218.70 54672.29 88888.00 2015-11-01 14:52:16.404 305 10990.62 218.69 54672.28 88888.00 2015-11-01 14:52:16.904 305 10990.60 218.63 54672.40 88888.00 2015-11-01 14:52:17.404 305 10990.57 218.62 54672.48 88888.00 2015-11-01 14:52:17.904 305 10990.61 218.58 54672.40 88888.00 2015-11-01 14:52:18.404 305 10990.60 218.61 54672.37 88888.00 2015-11-01 14:52:18.904 305 10990.61 218.65 54672.37 88888.00 2015-11-01 14:52:19.404 305 10990.62 218.62 54672.45 88888.00 2015-11-01 14:52:19.904 305 10990.54 218.62 54672.43 88888.00 2015-11-01 14:52:20.404 305 10990.55 218.59 54672.42 88888.00 2015-11-01 14:52:20.904 305 10990.57 218.57 54672.38 88888.00 2015-11-01 14:52:21.404 305 10990.52 218.58 54672.33 88888.00 2015-11-01 14:52:21.904 305 10990.51 218.54 54672.35 88888.00 2015-11-01 14:52:22.404 305 10990.50 218.59 54672.33 88888.00 2015-11-01 14:52:22.904 305 10990.45 218.53 54672.42 88888.00 2015-11-01 14:52:23.404 305 10990.40 218.49 54672.48 88888.00 2015-11-01 14:52:23.904 305 10990.38 218.48 54672.48 88888.00 2015-11-01 14:52:24.404 305 10990.35 218.43 54672.54 88888.00 2015-11-01 14:52:24.904 305 10990.41 218.45 54672.60 88888.00 2015-11-01 14:52:25.404 305 10990.46 218.44 54672.64 88888.00 2015-11-01 14:52:25.904 305 10990.39 218.48 54672.72 88888.00 2015-11-01 14:52:26.404 305 10990.34 218.46 54672.72 88888.00 2015-11-01 14:52:26.904 305 10990.33 218.45 54672.61 88888.00 2015-11-01 14:52:27.404 305 10990.29 218.50 54672.66 88888.00 2015-11-01 14:52:27.904 305 10990.25 218.53 54672.90 88888.00 2015-11-01 14:52:28.404 305 10990.28 218.54 54673.05 88888.00 2015-11-01 14:52:28.904 305 10990.20 218.50 54673.07 88888.00 2015-11-01 14:52:29.404 305 10990.21 218.48 54673.11 88888.00 2015-11-01 14:52:29.904 305 10990.23 218.48 54673.21 88888.00 2015-11-01 14:52:30.404 305 10990.25 218.49 54673.31 88888.00 2015-11-01 14:52:30.904 305 10990.26 218.52 54673.30 88888.00 2015-11-01 14:52:31.404 305 10990.23 218.52 54673.26 88888.00 2015-11-01 14:52:31.904 305 10990.19 218.56 54673.22 88888.00 2015-11-01 14:52:32.404 305 10990.20 218.56 54673.26 88888.00 2015-11-01 14:52:32.904 305 10990.18 218.52 54673.26 88888.00 2015-11-01 14:52:33.404 305 10990.19 218.52 54673.37 88888.00 2015-11-01 14:52:33.904 305 10990.19 218.46 54673.46 88888.00 2015-11-01 14:52:34.404 305 10990.20 218.48 54673.38 88888.00 2015-11-01 14:52:34.904 305 10990.28 218.44 54673.39 88888.00 2015-11-01 14:52:35.404 305 10990.30 218.50 54673.37 88888.00 2015-11-01 14:52:35.904 305 10990.29 218.49 54673.38 88888.00 2015-11-01 14:52:36.404 305 10990.29 218.49 54673.29 88888.00 2015-11-01 14:52:36.904 305 10990.29 218.46 54673.35 88888.00 2015-11-01 14:52:37.404 305 10990.30 218.44 54673.33 88888.00 2015-11-01 14:52:37.904 305 10990.31 218.36 54673.35 88888.00 2015-11-01 14:52:38.404 305 10990.34 218.34 54673.38 88888.00 2015-11-01 14:52:38.904 305 10990.44 218.35 54673.35 88888.00 2015-11-01 14:52:39.404 305 10990.44 218.34 54673.36 88888.00 2015-11-01 14:52:39.904 305 10990.45 218.36 54673.38 88888.00 2015-11-01 14:52:40.404 305 10990.42 218.36 54673.36 88888.00 2015-11-01 14:52:40.904 305 10990.52 218.34 54673.42 88888.00 2015-11-01 14:52:41.404 305 10990.50 218.33 54673.44 88888.00 2015-11-01 14:52:41.904 305 10990.49 218.29 54673.45 88888.00 2015-11-01 14:52:42.404 305 10990.51 218.24 54673.44 88888.00 2015-11-01 14:52:42.904 305 10990.51 218.22 54673.42 88888.00 2015-11-01 14:52:43.404 305 10990.55 218.25 54673.44 88888.00 2015-11-01 14:52:43.904 305 10990.59 218.25 54673.51 88888.00 2015-11-01 14:52:44.404 305 10990.59 218.22 54673.49 88888.00 2015-11-01 14:52:44.904 305 10990.56 218.18 54673.55 88888.00 2015-11-01 14:52:45.404 305 10990.60 218.15 54673.49 88888.00 2015-11-01 14:52:45.904 305 10990.63 218.11 54673.52 88888.00 2015-11-01 14:52:46.404 305 10990.62 218.16 54673.42 88888.00 2015-11-01 14:52:46.904 305 10990.66 218.18 54673.44 88888.00 2015-11-01 14:52:47.404 305 10990.67 218.19 54673.37 88888.00 2015-11-01 14:52:47.904 305 10990.68 218.18 54673.38 88888.00 2015-11-01 14:52:48.404 305 10990.70 218.17 54673.38 88888.00 2015-11-01 14:52:48.904 305 10990.72 218.14 54673.33 88888.00 2015-11-01 14:52:49.404 305 10990.72 218.12 54673.31 88888.00 2015-11-01 14:52:49.904 305 10990.71 218.12 54673.21 88888.00 2015-11-01 14:52:50.404 305 10990.73 218.16 54673.19 88888.00 2015-11-01 14:52:50.904 305 10990.72 218.16 54673.18 88888.00 2015-11-01 14:52:51.404 305 10990.73 218.16 54673.10 88888.00 2015-11-01 14:52:51.904 305 10990.78 218.17 54673.11 88888.00 2015-11-01 14:52:52.404 305 10990.80 218.22 54673.20 88888.00 2015-11-01 14:52:52.904 305 10990.81 218.22 54673.20 88888.00 2015-11-01 14:52:53.404 305 10990.83 218.22 54673.13 88888.00 2015-11-01 14:52:53.904 305 10990.89 218.23 54673.16 88888.00 2015-11-01 14:52:54.404 305 10990.87 218.25 54673.19 88888.00 2015-11-01 14:52:54.904 305 10990.91 218.26 54673.20 88888.00 2015-11-01 14:52:55.404 305 10990.93 218.31 54673.16 88888.00 2015-11-01 14:52:55.904 305 10990.98 218.34 54673.10 88888.00 2015-11-01 14:52:56.405 305 10990.96 218.34 54673.12 88888.00 2015-11-01 14:52:56.905 305 10990.94 218.36 54673.21 88888.00 2015-11-01 14:52:57.405 305 10990.97 218.37 54673.20 88888.00 2015-11-01 14:52:57.905 305 10990.97 218.35 54673.22 88888.00 2015-11-01 14:52:58.405 305 10990.93 218.34 54673.13 88888.00 2015-11-01 14:52:58.905 305 10990.94 218.28 54673.05 88888.00 2015-11-01 14:52:59.405 305 10990.97 218.27 54673.17 88888.00 2015-11-01 14:52:59.905 305 10990.97 218.28 54673.14 88888.00 2015-11-01 14:53:00.405 305 10991.01 218.33 54673.18 88888.00 2015-11-01 14:53:00.905 305 10991.06 218.36 54673.19 88888.00 2015-11-01 14:53:01.405 305 10991.04 218.33 54673.20 88888.00 2015-11-01 14:53:01.905 305 10991.04 218.39 54673.13 88888.00 2015-11-01 14:53:02.405 305 10991.03 218.41 54673.10 88888.00 2015-11-01 14:53:02.905 305 10991.02 218.42 54673.20 88888.00 2015-11-01 14:53:03.405 305 10990.94 218.39 54673.25 88888.00 2015-11-01 14:53:03.905 305 10990.94 218.41 54673.31 88888.00 2015-11-01 14:53:04.405 305 10990.96 218.50 54673.36 88888.00 2015-11-01 14:53:04.905 305 10990.94 218.53 54673.27 88888.00 2015-11-01 14:53:05.405 305 10990.89 218.52 54673.25 88888.00 2015-11-01 14:53:05.905 305 10990.86 218.56 54673.27 88888.00 2015-11-01 14:53:06.405 305 10990.86 218.60 54673.29 88888.00 2015-11-01 14:53:06.905 305 10990.87 218.60 54673.35 88888.00 2015-11-01 14:53:07.405 305 10990.86 218.65 54673.40 88888.00 2015-11-01 14:53:07.905 305 10990.84 218.71 54673.37 88888.00 2015-11-01 14:53:08.405 305 10990.86 218.75 54673.39 88888.00 2015-11-01 14:53:08.905 305 10990.84 218.74 54673.40 88888.00 2015-11-01 14:53:09.405 305 10990.83 218.76 54673.49 88888.00 2015-11-01 14:53:09.905 305 10990.86 218.82 54673.56 88888.00 2015-11-01 14:53:10.405 305 10990.86 218.91 54673.60 88888.00 2015-11-01 14:53:10.905 305 10990.86 218.95 54673.61 88888.00 2015-11-01 14:53:11.405 305 10990.88 218.96 54673.75 88888.00 2015-11-01 14:53:11.905 305 10990.93 218.99 54673.86 88888.00 2015-11-01 14:53:12.405 305 10990.94 219.05 54673.77 88888.00 2015-11-01 14:53:12.905 305 10990.92 219.08 54673.78 88888.00 2015-11-01 14:53:13.405 305 10990.93 219.15 54673.80 88888.00 2015-11-01 14:53:13.905 305 10990.92 219.19 54673.80 88888.00 2015-11-01 14:53:14.405 305 10990.94 219.24 54673.88 88888.00 2015-11-01 14:53:14.905 305 10990.97 219.32 54673.90 88888.00 2015-11-01 14:53:15.405 305 10990.96 219.36 54673.93 88888.00 2015-11-01 14:53:15.905 305 10990.99 219.38 54673.97 88888.00 2015-11-01 14:53:16.405 305 10990.98 219.44 54674.03 88888.00 2015-11-01 14:53:16.905 305 10991.03 219.45 54673.98 88888.00 2015-11-01 14:53:17.405 305 10991.06 219.49 54674.00 88888.00 2015-11-01 14:53:17.905 305 10991.04 219.47 54674.09 88888.00 2015-11-01 14:53:18.405 305 10991.02 219.53 54674.13 88888.00 2015-11-01 14:53:18.905 305 10990.99 219.62 54674.00 88888.00 2015-11-01 14:53:19.405 305 10990.96 219.62 54674.03 88888.00 2015-11-01 14:53:19.905 305 10990.91 219.64 54674.03 88888.00 2015-11-01 14:53:20.405 305 10990.93 219.70 54674.03 88888.00 2015-11-01 14:53:20.905 305 10990.93 219.76 54674.05 88888.00 2015-11-01 14:53:21.405 305 10990.94 219.74 54674.07 88888.00 2015-11-01 14:53:21.905 305 10990.97 219.72 54674.12 88888.00 2015-11-01 14:53:22.405 305 10990.92 219.71 54674.17 88888.00 2015-11-01 14:53:22.905 305 10990.93 219.67 54674.15 88888.00 2015-11-01 14:53:23.405 305 10990.89 219.66 54674.19 88888.00 2015-11-01 14:53:23.905 305 10990.92 219.69 54674.30 88888.00 2015-11-01 14:53:24.405 305 10991.01 219.74 54674.27 88888.00 2015-11-01 14:53:24.905 305 10990.98 219.76 54674.30 88888.00 2015-11-01 14:53:25.405 305 10991.01 219.75 54674.41 88888.00 2015-11-01 14:53:25.905 305 10990.99 219.83 54674.43 88888.00 2015-11-01 14:53:26.405 305 10991.03 219.87 54674.43 88888.00 2015-11-01 14:53:26.905 305 10991.08 219.84 54674.42 88888.00 2015-11-01 14:53:27.405 305 10991.08 219.86 54674.57 88888.00 2015-11-01 14:53:27.905 305 10991.13 219.86 54674.58 88888.00 2015-11-01 14:53:28.405 305 10991.15 219.85 54674.45 88888.00 2015-11-01 14:53:28.905 305 10991.15 219.85 54674.47 88888.00 2015-11-01 14:53:29.405 305 10991.18 219.88 54674.49 88888.00 2015-11-01 14:53:29.905 305 10991.18 219.80 54674.49 88888.00 2015-11-01 14:53:30.405 305 10991.17 219.86 54674.43 88888.00 2015-11-01 14:53:30.905 305 10991.15 219.88 54674.41 88888.00 2015-11-01 14:53:31.405 305 10991.15 219.81 54674.39 88888.00 2015-11-01 14:53:31.905 305 10991.18 219.74 54674.48 88888.00 2015-11-01 14:53:32.405 305 10991.23 219.78 54674.52 88888.00 2015-11-01 14:53:32.905 305 10991.18 219.81 54674.50 88888.00 2015-11-01 14:53:33.405 305 10991.14 219.79 54674.47 88888.00 2015-11-01 14:53:33.905 305 10991.14 219.77 54674.35 88888.00 2015-11-01 14:53:34.405 305 10991.14 219.78 54674.15 88888.00 2015-11-01 14:53:34.905 305 10991.06 219.74 54674.08 88888.00 2015-11-01 14:53:35.405 305 10991.02 219.70 54674.05 88888.00 2015-11-01 14:53:35.905 305 10990.99 219.69 54674.05 88888.00 2015-11-01 14:53:36.405 305 10991.03 219.68 54673.98 88888.00 2015-11-01 14:53:36.905 305 10991.01 219.64 54673.99 88888.00 2015-11-01 14:53:37.405 305 10991.06 219.60 54674.00 88888.00 2015-11-01 14:53:37.905 305 10990.98 219.63 54674.06 88888.00 2015-11-01 14:53:38.405 305 10990.98 219.64 54674.00 88888.00 2015-11-01 14:53:38.905 305 10991.01 219.63 54673.93 88888.00 2015-11-01 14:53:39.405 305 10991.02 219.59 54673.90 88888.00 2015-11-01 14:53:39.905 305 10990.96 219.60 54673.95 88888.00 2015-11-01 14:53:40.405 305 10990.83 219.58 54673.96 88888.00 2015-11-01 14:53:40.905 305 10990.82 219.60 54673.95 88888.00 2015-11-01 14:53:41.405 305 10990.82 219.63 54673.90 88888.00 2015-11-01 14:53:41.905 305 10990.81 219.68 54673.83 88888.00 2015-11-01 14:53:42.405 305 10990.81 219.71 54673.87 88888.00 2015-11-01 14:53:42.905 305 10990.81 219.79 54673.89 88888.00 2015-11-01 14:53:43.405 305 10990.80 219.86 54673.99 88888.00 2015-11-01 14:53:43.905 305 10990.78 219.97 54673.98 88888.00 2015-11-01 14:53:44.405 305 10990.81 220.02 54673.96 88888.00 2015-11-01 14:53:44.905 305 10990.78 220.04 54673.93 88888.00 2015-11-01 14:53:45.405 305 10990.82 220.13 54673.90 88888.00 2015-11-01 14:53:45.905 305 10990.84 220.26 54673.97 88888.00 2015-11-01 14:53:46.405 305 10990.83 220.35 54674.06 88888.00 2015-11-01 14:53:46.905 305 10990.91 220.39 54674.17 88888.00 2015-11-01 14:53:47.405 305 10991.03 220.43 54674.12 88888.00 2015-11-01 14:53:47.905 305 10991.06 220.48 54674.13 88888.00 2015-11-01 14:53:48.405 305 10991.04 220.48 54674.22 88888.00 2015-11-01 14:53:48.905 305 10991.10 220.53 54674.30 88888.00 2015-11-01 14:53:49.405 305 10991.19 220.59 54674.25 88888.00 2015-11-01 14:53:49.905 305 10991.24 220.60 54674.22 88888.00 2015-11-01 14:53:50.405 305 10991.27 220.62 54674.17 88888.00 2015-11-01 14:53:50.905 305 10991.31 220.60 54674.14 88888.00 2015-11-01 14:53:51.405 305 10991.40 220.60 54674.10 88888.00 2015-11-01 14:53:51.905 305 10991.43 220.53 54674.09 88888.00 2015-11-01 14:53:52.405 305 10991.45 220.46 54674.03 88888.00 2015-11-01 14:53:52.905 305 10991.49 220.47 54674.00 88888.00 2015-11-01 14:53:53.405 305 10991.55 220.45 54673.98 88888.00 2015-11-01 14:53:53.905 305 10991.55 220.48 54674.04 88888.00 2015-11-01 14:53:54.405 305 10991.61 220.59 54674.05 88888.00 2015-11-01 14:53:54.905 305 10991.62 220.61 54674.03 88888.00 2015-11-01 14:53:55.405 305 10991.60 220.56 54674.01 88888.00 2015-11-01 14:53:55.905 305 10991.64 220.54 54674.00 88888.00 2015-11-01 14:53:56.405 305 10991.69 220.53 54673.97 88888.00 2015-11-01 14:53:56.905 305 10991.77 220.56 54673.86 88888.00 2015-11-01 14:53:57.405 305 10991.75 220.60 54673.90 88888.00 2015-11-01 14:53:57.905 305 10991.76 220.62 54673.97 88888.00 2015-11-01 14:53:58.405 305 10991.81 220.64 54673.92 88888.00 2015-11-01 14:53:58.905 305 10991.88 220.68 54673.73 88888.00 2015-11-01 14:53:59.405 305 10991.86 220.76 54673.64 88888.00 2015-11-01 14:53:59.905 305 10991.83 220.81 54673.63 88888.00 2015-11-01 14:54:00.405 305 10991.80 220.82 54673.68 88888.00 2015-11-01 14:54:00.905 305 10991.78 220.81 54673.73 88888.00 2015-11-01 14:54:01.405 305 10991.71 220.87 54673.68 88888.00 2015-11-01 14:54:01.905 305 10991.70 220.86 54673.72 88888.00 2015-11-01 14:54:02.405 305 10991.67 220.82 54673.79 88888.00 2015-11-01 14:54:02.905 305 10991.65 220.79 54673.69 88888.00 2015-11-01 14:54:03.405 305 10991.62 220.76 54673.71 88888.00 2015-11-01 14:54:03.905 305 10991.57 220.80 54673.82 88888.00 2015-11-01 14:54:04.405 305 10991.59 220.80 54673.84 88888.00 2015-11-01 14:54:04.905 305 10991.57 220.82 54673.83 88888.00 2015-11-01 14:54:05.405 305 10991.57 220.86 54673.83 88888.00 2015-11-01 14:54:05.905 305 10991.60 220.84 54673.84 88888.00 2015-11-01 14:54:06.405 305 10991.64 220.81 54673.96 88888.00 2015-11-01 14:54:06.905 305 10991.61 220.77 54673.93 88888.00 2015-11-01 14:54:07.405 305 10991.62 220.72 54673.92 88888.00 2015-11-01 14:54:07.905 305 10991.64 220.76 54673.86 88888.00 2015-11-01 14:54:08.405 305 10991.60 220.77 54673.86 88888.00 2015-11-01 14:54:08.905 305 10991.61 220.76 54673.89 88888.00 2015-11-01 14:54:09.405 305 10991.60 220.72 54673.99 88888.00 2015-11-01 14:54:09.905 305 10991.56 220.74 54673.99 88888.00 2015-11-01 14:54:10.405 305 10991.56 220.73 54674.03 88888.00 2015-11-01 14:54:10.905 305 10991.54 220.71 54674.03 88888.00 2015-11-01 14:54:11.405 305 10991.48 220.73 54673.98 88888.00 2015-11-01 14:54:11.905 305 10991.43 220.71 54674.04 88888.00 2015-11-01 14:54:12.405 305 10991.35 220.69 54674.07 88888.00 2015-11-01 14:54:12.905 305 10991.33 220.72 54674.21 88888.00 2015-11-01 14:54:13.405 305 10991.29 220.77 54674.25 88888.00 2015-11-01 14:54:13.905 305 10991.30 220.73 54674.31 88888.00 2015-11-01 14:54:14.405 305 10991.30 220.73 54674.40 88888.00 2015-11-01 14:54:14.905 305 10991.22 220.79 54674.49 88888.00 2015-11-01 14:54:15.405 305 10991.20 220.74 54674.57 88888.00 2015-11-01 14:54:15.905 305 10991.20 220.73 54674.59 88888.00 2015-11-01 14:54:16.405 305 10991.24 220.76 54674.58 88888.00 2015-11-01 14:54:16.905 305 10991.29 220.81 54674.57 88888.00 2015-11-01 14:54:17.405 305 10991.24 220.84 54674.75 88888.00 2015-11-01 14:54:17.905 305 10991.23 220.89 54674.93 88888.00 2015-11-01 14:54:18.405 305 10991.18 220.96 54675.02 88888.00 2015-11-01 14:54:18.905 305 10991.17 220.93 54674.97 88888.00 2015-11-01 14:54:19.405 305 10991.18 220.90 54674.92 88888.00 2015-11-01 14:54:19.905 305 10991.18 220.89 54674.86 88888.00 2015-11-01 14:54:20.405 305 10991.17 220.96 54674.84 88888.00 2015-11-01 14:54:20.905 305 10991.22 220.98 54674.85 88888.00 2015-11-01 14:54:21.405 305 10991.23 221.01 54674.84 88888.00 2015-11-01 14:54:21.905 305 10991.20 221.06 54674.91 88888.00 2015-11-01 14:54:22.405 305 10991.23 221.08 54674.91 88888.00 2015-11-01 14:54:22.905 305 10991.24 221.10 54674.89 88888.00 2015-11-01 14:54:23.405 305 10991.28 221.12 54674.85 88888.00 2015-11-01 14:54:23.905 305 10991.31 221.12 54674.89 88888.00 2015-11-01 14:54:24.405 305 10991.34 221.14 54674.89 88888.00 2015-11-01 14:54:24.905 305 10991.31 221.22 54674.89 88888.00 2015-11-01 14:54:25.405 305 10991.40 221.27 54674.92 88888.00 2015-11-01 14:54:25.905 305 10991.40 221.23 54674.98 88888.00 2015-11-01 14:54:26.405 305 10991.43 221.26 54674.97 88888.00 2015-11-01 14:54:26.905 305 10991.43 221.31 54674.97 88888.00 2015-11-01 14:54:27.405 305 10991.43 221.30 54675.02 88888.00 2015-11-01 14:54:27.905 305 10991.39 221.36 54675.11 88888.00 2015-11-01 14:54:28.405 305 10991.44 221.43 54675.12 88888.00 2015-11-01 14:54:28.905 305 10991.45 221.47 54675.13 88888.00 2015-11-01 14:54:29.405 305 10991.45 221.46 54675.21 88888.00 2015-11-01 14:54:29.905 305 10991.43 221.49 54675.24 88888.00 2015-11-01 14:54:30.405 305 10991.41 221.57 54675.23 88888.00 2015-11-01 14:54:30.905 305 10991.45 221.61 54675.09 88888.00 2015-11-01 14:54:31.405 305 10991.45 221.61 54675.06 88888.00 2015-11-01 14:54:31.905 305 10991.44 221.67 54675.15 88888.00 2015-11-01 14:54:32.405 305 10991.41 221.70 54675.17 88888.00 2015-11-01 14:54:32.905 305 10991.39 221.77 54675.13 88888.00 2015-11-01 14:54:33.405 305 10991.40 221.79 54675.20 88888.00 2015-11-01 14:54:33.905 305 10991.34 221.82 54675.15 88888.00 2015-11-01 14:54:34.405 305 10991.30 221.91 54675.17 88888.00 2015-11-01 14:54:34.905 305 10991.29 221.97 54675.17 88888.00 2015-11-01 14:54:35.405 305 10991.23 221.92 54675.20 88888.00 2015-11-01 14:54:35.905 305 10991.22 221.97 54675.23 88888.00 2015-11-01 14:54:36.405 305 10991.20 221.99 54675.23 88888.00 2015-11-01 14:54:36.905 305 10991.17 221.98 54675.12 88888.00 2015-11-01 14:54:37.405 305 10991.17 222.03 54675.21 88888.00 2015-11-01 14:54:37.905 305 10991.15 222.07 54675.23 88888.00 2015-11-01 14:54:38.405 305 10991.09 222.12 54675.26 88888.00 2015-11-01 14:54:38.905 305 10990.99 222.19 54675.53 88888.00 2015-11-01 14:54:39.405 305 10990.92 222.26 54675.63 88888.00 2015-11-01 14:54:39.905 305 10990.89 222.31 54675.59 88888.00 2015-11-01 14:54:40.405 305 10990.92 222.30 54675.56 88888.00 2015-11-01 14:54:40.905 305 10990.84 222.33 54675.54 88888.00 2015-11-01 14:54:41.405 305 10990.81 222.40 54675.45 88888.00 2015-11-01 14:54:41.905 305 10990.83 222.36 54675.41 88888.00 2015-11-01 14:54:42.405 305 10990.80 222.41 54675.36 88888.00 2015-11-01 14:54:42.905 305 10990.80 222.43 54675.01 88888.00 2015-11-01 14:54:43.405 305 10990.83 222.46 54674.77 88888.00 2015-11-01 14:54:43.905 305 10990.78 222.55 54674.78 88888.00 2015-11-01 14:54:44.405 305 10990.77 222.59 54674.96 88888.00 2015-11-01 14:54:44.905 305 10990.76 222.62 54675.01 88888.00 2015-11-01 14:54:45.405 305 10990.76 222.63 54675.04 88888.00 2015-11-01 14:54:45.905 305 10990.76 222.72 54675.04 88888.00 2015-11-01 14:54:46.405 305 10990.75 222.74 54675.07 88888.00 2015-11-01 14:54:46.905 305 10990.76 222.76 54675.11 88888.00 2015-11-01 14:54:47.405 305 10990.70 222.78 54675.07 88888.00 2015-11-01 14:54:47.905 305 10990.66 222.82 54675.10 88888.00 2015-11-01 14:54:48.405 305 10990.63 222.84 54675.02 88888.00 2015-11-01 14:54:48.905 305 10990.62 222.82 54675.13 88888.00 2015-11-01 14:54:49.405 305 10990.63 222.81 54675.06 88888.00 2015-11-01 14:54:49.905 305 10990.66 222.80 54674.98 88888.00 2015-11-01 14:54:50.405 305 10990.67 222.79 54674.98 88888.00 2015-11-01 14:54:50.905 305 10990.67 222.81 54675.03 88888.00 2015-11-01 14:54:51.405 305 10990.66 222.84 54674.95 88888.00 2015-11-01 14:54:51.905 305 10990.65 222.83 54674.92 88888.00 2015-11-01 14:54:52.405 305 10990.70 222.79 54674.89 88888.00 2015-11-01 14:54:52.905 305 10990.73 222.80 54674.86 88888.00 2015-11-01 14:54:53.405 305 10990.75 222.82 54674.86 88888.00 2015-11-01 14:54:53.905 305 10990.77 222.89 54674.80 88888.00 2015-11-01 14:54:54.405 305 10990.76 222.92 54674.78 88888.00 2015-11-01 14:54:54.905 305 10990.73 222.88 54674.77 88888.00 2015-11-01 14:54:55.405 305 10990.67 222.95 54674.78 88888.00 2015-11-01 14:54:55.905 305 10990.71 222.97 54674.66 88888.00 2015-11-01 14:54:56.405 305 10990.75 222.97 54674.58 88888.00 2015-11-01 14:54:56.905 305 10990.75 223.00 54674.57 88888.00 2015-11-01 14:54:57.405 305 10990.78 223.06 54674.61 88888.00 2015-11-01 14:54:57.905 305 10990.76 223.14 54674.56 88888.00 2015-11-01 14:54:58.405 305 10990.75 223.12 54674.52 88888.00 2015-11-01 14:54:58.905 305 10990.73 223.15 54674.88 88888.00 2015-11-01 14:54:59.405 305 10990.72 223.19 54675.00 88888.00 2015-11-01 14:54:59.905 305 10990.76 223.24 54674.71 88888.00 2015-11-01 14:55:00.405 305 10990.77 223.21 54674.32 88888.00 2015-11-01 14:55:00.905 305 10990.75 223.19 54674.19 88888.00 2015-11-01 14:55:01.405 305 10990.72 223.22 54674.23 88888.00 2015-11-01 14:55:01.905 305 10990.76 223.25 54674.35 88888.00 2015-11-01 14:55:02.405 305 10990.76 223.23 54674.32 88888.00 2015-11-01 14:55:02.905 305 10990.73 223.23 54674.15 88888.00 2015-11-01 14:55:03.405 305 10990.75 223.25 54674.09 88888.00 2015-11-01 14:55:03.905 305 10990.73 223.36 54674.13 88888.00 2015-11-01 14:55:04.405 305 10990.78 223.38 54674.15 88888.00 2015-11-01 14:55:04.905 305 10990.78 223.42 54674.17 88888.00 2015-11-01 14:55:05.405 305 10990.81 223.38 54674.18 88888.00 2015-11-01 14:55:05.905 305 10990.84 223.36 54674.06 88888.00 2015-11-01 14:55:06.405 305 10990.84 223.41 54674.03 88888.00 2015-11-01 14:55:06.905 305 10990.86 223.48 54674.00 88888.00 2015-11-01 14:55:07.405 305 10990.91 223.50 54673.93 88888.00 2015-11-01 14:55:07.905 305 10990.89 223.51 54673.95 88888.00 2015-11-01 14:55:08.405 305 10990.93 223.51 54673.97 88888.00 2015-11-01 14:55:08.905 305 10990.97 223.57 54673.87 88888.00 2015-11-01 14:55:09.405 305 10991.03 223.57 54673.88 88888.00 2015-11-01 14:55:09.905 305 10991.02 223.56 54673.91 88888.00 2015-11-01 14:55:10.405 305 10991.06 223.59 54673.81 88888.00 2015-11-01 14:55:10.905 305 10991.12 223.58 54673.73 88888.00 2015-11-01 14:55:11.405 305 10991.15 223.56 54673.70 88888.00 2015-11-01 14:55:11.905 305 10991.17 223.60 54673.64 88888.00 2015-11-01 14:55:12.405 305 10991.17 223.58 54673.70 88888.00 2015-11-01 14:55:12.905 305 10991.25 223.60 54673.68 88888.00 2015-11-01 14:55:13.405 305 10991.31 223.63 54673.57 88888.00 2015-11-01 14:55:13.905 305 10991.33 223.63 54673.60 88888.00 2015-11-01 14:55:14.405 305 10991.41 223.63 54673.52 88888.00 2015-11-01 14:55:14.905 305 10991.48 223.69 54673.48 88888.00 2015-11-01 14:55:15.405 305 10991.54 223.69 54673.46 88888.00 2015-11-01 14:55:15.905 305 10991.56 223.72 54673.47 88888.00 2015-11-01 14:55:16.405 305 10991.61 223.69 54673.49 88888.00 2015-11-01 14:55:16.905 305 10991.66 223.71 54673.40 88888.00 2015-11-01 14:55:17.405 305 10991.71 223.71 54673.40 88888.00 2015-11-01 14:55:17.905 305 10991.78 223.73 54673.36 88888.00 2015-11-01 14:55:18.405 305 10991.80 223.74 54673.36 88888.00 2015-11-01 14:55:18.905 305 10991.83 223.75 54673.27 88888.00 2015-11-01 14:55:19.405 305 10991.82 223.73 54673.24 88888.00 2015-11-01 14:55:19.905 305 10991.81 223.72 54673.25 88888.00 2015-11-01 14:55:20.405 305 10991.83 223.68 54673.17 88888.00 2015-11-01 14:55:20.905 305 10991.87 223.72 54673.04 88888.00 2015-11-01 14:55:21.405 305 10991.96 223.71 54672.98 88888.00 2015-11-01 14:55:21.905 305 10991.96 223.74 54672.89 88888.00 2015-11-01 14:55:22.405 305 10991.98 223.75 54672.89 88888.00 2015-11-01 14:55:22.905 305 10992.02 223.73 54672.86 88888.00 2015-11-01 14:55:23.405 305 10992.08 223.73 54672.78 88888.00 2015-11-01 14:55:23.905 305 10992.07 223.74 54672.73 88888.00 2015-11-01 14:55:24.405 305 10992.02 223.74 54672.74 88888.00 2015-11-01 14:55:24.905 305 10992.12 223.75 54672.73 88888.00 2015-11-01 14:55:25.405 305 10992.12 223.75 54672.72 88888.00 2015-11-01 14:55:25.905 305 10992.14 223.71 54672.66 88888.00 2015-11-01 14:55:26.405 305 10992.17 223.72 54672.72 88888.00 2015-11-01 14:55:26.905 305 10992.19 223.77 54672.72 88888.00 2015-11-01 14:55:27.405 305 10992.19 223.76 54672.65 88888.00 2015-11-01 14:55:27.905 305 10992.23 223.80 54672.64 88888.00 2015-11-01 14:55:28.405 305 10992.24 223.77 54672.61 88888.00 2015-11-01 14:55:28.905 305 10992.25 223.77 54672.60 88888.00 2015-11-01 14:55:29.405 305 10992.29 223.89 54672.54 88888.00 2015-11-01 14:55:29.905 305 10992.34 223.90 54672.50 88888.00 2015-11-01 14:55:30.405 305 10992.39 223.84 54672.41 88888.00 2015-11-01 14:55:30.905 305 10992.44 223.84 54672.41 88888.00 2015-11-01 14:55:31.405 305 10992.43 223.86 54672.45 88888.00 2015-11-01 14:55:31.905 305 10992.45 223.90 54672.45 88888.00 2015-11-01 14:55:32.405 305 10992.48 223.83 54672.46 88888.00 2015-11-01 14:55:32.905 305 10992.54 223.78 54672.41 88888.00 2015-11-01 14:55:33.405 305 10992.55 223.88 54672.42 88888.00 2015-11-01 14:55:33.905 305 10992.54 223.91 54672.39 88888.00 2015-11-01 14:55:34.405 305 10992.59 223.89 54672.24 88888.00 2015-11-01 14:55:34.905 305 10992.64 223.85 54672.26 88888.00 2015-11-01 14:55:35.405 305 10992.66 223.92 54672.20 88888.00 2015-11-01 14:55:35.905 305 10992.69 223.92 54672.13 88888.00 2015-11-01 14:55:36.405 305 10992.72 223.89 54672.00 88888.00 2015-11-01 14:55:36.905 305 10992.79 223.92 54671.91 88888.00 2015-11-01 14:55:37.405 305 10992.80 224.00 54671.91 88888.00 2015-11-01 14:55:37.905 305 10992.80 224.02 54671.88 88888.00 2015-11-01 14:55:38.405 305 10992.86 223.97 54671.88 88888.00 2015-11-01 14:55:38.905 305 10992.84 223.92 54671.94 88888.00 2015-11-01 14:55:39.405 305 10992.82 223.95 54671.91 88888.00 2015-11-01 14:55:39.905 305 10992.86 223.99 54671.81 88888.00 2015-11-01 14:55:40.405 305 10992.89 223.97 54671.79 88888.00 2015-11-01 14:55:40.905 305 10992.93 224.05 54671.79 88888.00 2015-11-01 14:55:41.405 305 10992.97 224.08 54671.75 88888.00 2015-11-01 14:55:41.905 305 10993.00 224.06 54671.73 88888.00 2015-11-01 14:55:42.405 305 10993.01 224.09 54671.73 88888.00 2015-11-01 14:55:42.905 305 10993.02 224.12 54671.70 88888.00 2015-11-01 14:55:43.405 305 10993.07 224.11 54671.72 88888.00 2015-11-01 14:55:43.905 305 10993.13 224.15 54671.75 88888.00 2015-11-01 14:55:44.405 305 10993.16 224.15 54671.81 88888.00 2015-11-01 14:55:44.905 305 10993.16 224.22 54671.84 88888.00 2015-11-01 14:55:45.405 305 10993.17 224.24 54671.88 88888.00 2015-11-01 14:55:45.905 305 10993.24 224.24 54671.85 88888.00 2015-11-01 14:55:46.405 305 10993.33 224.28 54671.91 88888.00 2015-11-01 14:55:46.905 305 10993.37 224.26 54671.91 88888.00 2015-11-01 14:55:47.405 305 10993.43 224.34 54671.85 88888.00 2015-11-01 14:55:47.905 305 10993.43 224.42 54671.79 88888.00 2015-11-01 14:55:48.405 305 10993.44 224.42 54671.86 88888.00 2015-11-01 14:55:48.905 305 10993.43 224.43 54671.78 88888.00 2015-11-01 14:55:49.405 305 10993.47 224.49 54671.69 88888.00 2015-11-01 14:55:49.905 305 10993.55 224.54 54671.71 88888.00 2015-11-01 14:55:50.405 305 10993.60 224.49 54671.59 88888.00 2015-11-01 14:55:50.905 305 10993.63 224.50 54671.51 88888.00 2015-11-01 14:55:51.405 305 10993.63 224.51 54671.61 88888.00 2015-11-01 14:55:51.905 305 10993.68 224.56 54671.70 88888.00 2015-11-01 14:55:52.405 305 10993.71 224.60 54671.78 88888.00 2015-11-01 14:55:52.905 305 10993.79 224.60 54671.80 88888.00 2015-11-01 14:55:53.405 305 10993.83 224.62 54671.82 88888.00 2015-11-01 14:55:53.905 305 10993.84 224.64 54671.73 88888.00 2015-11-01 14:55:54.405 305 10993.79 224.64 54671.79 88888.00 2015-11-01 14:55:54.905 305 10993.84 224.65 54671.77 88888.00 2015-11-01 14:55:55.405 305 10993.92 224.67 54671.77 88888.00 2015-11-01 14:55:55.905 305 10993.96 224.60 54671.70 88888.00 2015-11-01 14:55:56.405 305 10993.99 224.58 54671.66 88888.00 2015-11-01 14:55:56.905 305 10994.00 224.59 54671.62 88888.00 2015-11-01 14:55:57.405 305 10994.00 224.59 54671.64 88888.00 2015-11-01 14:55:57.905 305 10994.05 224.57 54671.59 88888.00 2015-11-01 14:55:58.405 305 10994.11 224.58 54671.58 88888.00 2015-11-01 14:55:58.905 305 10994.12 224.56 54671.59 88888.00 2015-11-01 14:55:59.405 305 10994.16 224.60 54671.47 88888.00 2015-11-01 14:55:59.905 305 10994.18 224.66 54671.49 88888.00 2015-11-01 14:56:00.405 305 10994.18 224.69 54671.47 88888.00 2015-11-01 14:56:00.905 305 10994.17 224.70 54671.47 88888.00 2015-11-01 14:56:01.406 305 10994.16 224.69 54671.37 88888.00 2015-11-01 14:56:01.906 305 10994.20 224.73 54671.34 88888.00 2015-11-01 14:56:02.406 305 10994.20 224.78 54671.31 88888.00 2015-11-01 14:56:02.906 305 10994.26 224.83 54671.25 88888.00 2015-11-01 14:56:03.406 305 10994.31 224.85 54671.24 88888.00 2015-11-01 14:56:03.906 305 10994.29 224.92 54671.09 88888.00 2015-11-01 14:56:04.406 305 10994.31 224.98 54671.06 88888.00 2015-11-01 14:56:04.906 305 10994.33 225.00 54671.05 88888.00 2015-11-01 14:56:05.406 305 10994.39 224.93 54670.97 88888.00 2015-11-01 14:56:05.906 305 10994.46 224.96 54670.89 88888.00 2015-11-01 14:56:06.406 305 10994.49 224.99 54670.88 88888.00 2015-11-01 14:56:06.906 305 10994.58 225.05 54670.87 88888.00 2015-11-01 14:56:07.406 305 10994.59 225.13 54670.79 88888.00 2015-11-01 14:56:07.906 305 10994.65 225.17 54670.70 88888.00 2015-11-01 14:56:08.406 305 10994.74 225.23 54670.53 88888.00 2015-11-01 14:56:08.906 305 10994.79 225.24 54670.38 88888.00 2015-11-01 14:56:09.406 305 10994.86 225.27 54670.32 88888.00 2015-11-01 14:56:09.906 305 10994.91 225.32 54670.29 88888.00 2015-11-01 14:56:10.406 305 10994.95 225.36 54670.26 88888.00 2015-11-01 14:56:10.906 305 10995.00 225.43 54670.15 88888.00 2015-11-01 14:56:11.406 305 10995.01 225.44 54670.12 88888.00 2015-11-01 14:56:11.906 305 10994.98 225.43 54670.10 88888.00 2015-11-01 14:56:12.406 305 10995.00 225.46 54669.98 88888.00 2015-11-01 14:56:12.906 305 10995.04 225.43 54669.91 88888.00 2015-11-01 14:56:13.406 305 10995.10 225.50 54669.88 88888.00 2015-11-01 14:56:13.906 305 10995.17 225.51 54669.77 88888.00 2015-11-01 14:56:14.406 305 10995.30 225.55 54669.67 88888.00 2015-11-01 14:56:14.906 305 10995.36 225.53 54669.67 88888.00 2015-11-01 14:56:15.406 305 10995.37 225.51 54669.60 88888.00 2015-11-01 14:56:15.906 305 10995.43 225.46 54669.49 88888.00 2015-11-01 14:56:16.406 305 10995.52 225.52 54669.48 88888.00 2015-11-01 14:56:16.906 305 10995.62 225.55 54669.47 88888.00 2015-11-01 14:56:17.406 305 10995.64 225.52 54669.35 88888.00 2015-11-01 14:56:17.906 305 10995.69 225.53 54669.26 88888.00 2015-11-01 14:56:18.406 305 10995.78 225.51 54669.24 88888.00 2015-11-01 14:56:18.906 305 10995.83 225.51 54669.19 88888.00 2015-11-01 14:56:19.406 305 10995.89 225.50 54669.15 88888.00 2015-11-01 14:56:19.906 305 10995.91 225.52 54669.07 88888.00 2015-11-01 14:56:20.406 305 10995.98 225.55 54669.00 88888.00 2015-11-01 14:56:20.906 305 10995.95 225.53 54668.98 88888.00 2015-11-01 14:56:21.406 305 10995.94 225.57 54668.87 88888.00 2015-11-01 14:56:21.906 305 10995.90 225.61 54668.84 88888.00 2015-11-01 14:56:22.406 305 10995.88 225.64 54668.89 88888.00 2015-11-01 14:56:22.906 305 10995.90 225.61 54668.80 88888.00 2015-11-01 14:56:23.406 305 10995.91 225.59 54668.74 88888.00 2015-11-01 14:56:23.906 305 10995.93 225.61 54668.69 88888.00 2015-11-01 14:56:24.406 305 10995.99 225.61 54668.66 88888.00 2015-11-01 14:56:24.906 305 10996.06 225.62 54668.68 88888.00 2015-11-01 14:56:25.406 305 10996.08 225.61 54668.70 88888.00 2015-11-01 14:56:25.906 305 10996.13 225.61 54668.65 88888.00 2015-11-01 14:56:26.406 305 10996.20 225.66 54668.64 88888.00 2015-11-01 14:56:26.906 305 10996.29 225.64 54668.65 88888.00 2015-11-01 14:56:27.406 305 10996.30 225.64 54668.63 88888.00 2015-11-01 14:56:27.906 305 10996.37 225.61 54668.64 88888.00 2015-11-01 14:56:28.406 305 10996.37 225.57 54668.64 88888.00 2015-11-01 14:56:28.906 305 10996.43 225.61 54668.56 88888.00 2015-11-01 14:56:29.406 305 10996.48 225.61 54668.63 88888.00 2015-11-01 14:56:29.906 305 10996.55 225.60 54668.61 88888.00 2015-11-01 14:56:30.406 305 10996.59 225.59 54668.65 88888.00 2015-11-01 14:56:30.906 305 10996.59 225.59 54668.61 88888.00 2015-11-01 14:56:31.406 305 10996.66 225.59 54668.56 88888.00 2015-11-01 14:56:31.906 305 10996.73 225.58 54668.51 88888.00 2015-11-01 14:56:32.406 305 10996.77 225.63 54668.52 88888.00 2015-11-01 14:56:32.906 305 10996.79 225.68 54668.47 88888.00 2015-11-01 14:56:33.406 305 10996.88 225.70 54668.38 88888.00 2015-11-01 14:56:33.906 305 10996.90 225.70 54668.33 88888.00 2015-11-01 14:56:34.406 305 10996.93 225.75 54668.24 88888.00 2015-11-01 14:56:34.906 305 10997.03 225.76 54668.34 88888.00 2015-11-01 14:56:35.406 305 10997.03 225.74 54668.20 88888.00 2015-11-01 14:56:35.906 305 10997.10 225.74 54668.17 88888.00 2015-11-01 14:56:36.406 305 10997.16 225.79 54668.16 88888.00 2015-11-01 14:56:36.906 305 10997.19 225.78 54668.14 88888.00 2015-11-01 14:56:37.406 305 10997.29 225.79 54668.02 88888.00 2015-11-01 14:56:37.906 305 10997.39 225.85 54667.99 88888.00 2015-11-01 14:56:38.406 305 10997.37 225.80 54667.91 88888.00 2015-11-01 14:56:38.906 305 10997.45 225.79 54667.86 88888.00 2015-11-01 14:56:39.406 305 10997.55 225.84 54667.81 88888.00 2015-11-01 14:56:39.906 305 10997.58 225.84 54667.69 88888.00 2015-11-01 14:56:40.406 305 10997.70 225.85 54667.59 88888.00 2015-11-01 14:56:40.906 305 10997.74 225.88 54667.55 88888.00 2015-11-01 14:56:41.406 305 10997.78 225.86 54667.34 88888.00 2015-11-01 14:56:41.906 305 10997.86 225.87 54667.26 88888.00 2015-11-01 14:56:42.406 305 10997.94 225.88 54667.34 88888.00 2015-11-01 14:56:42.906 305 10998.04 225.96 54667.25 88888.00 2015-11-01 14:56:43.406 305 10998.09 225.96 54667.17 88888.00 2015-11-01 14:56:43.906 305 10998.18 225.89 54667.21 88888.00 2015-11-01 14:56:44.406 305 10998.28 225.94 54667.21 88888.00 2015-11-01 14:56:44.906 305 10998.36 225.94 54667.21 88888.00 2015-11-01 14:56:45.406 305 10998.41 225.96 54667.04 88888.00 2015-11-01 14:56:45.906 305 10998.47 225.95 54666.87 88888.00 2015-11-01 14:56:46.406 305 10998.59 225.92 54666.80 88888.00 2015-11-01 14:56:46.906 305 10998.66 225.93 54666.76 88888.00 2015-11-01 14:56:47.406 305 10998.80 225.96 54666.61 88888.00 2015-11-01 14:56:47.906 305 10998.96 225.94 54666.54 88888.00 2015-11-01 14:56:48.406 305 10999.08 225.87 54666.49 88888.00 2015-11-01 14:56:48.906 305 10999.22 225.84 54666.28 88888.00 2015-11-01 14:56:49.406 305 10999.33 225.83 54666.33 88888.00 2015-11-01 14:56:49.906 305 10999.40 225.78 54666.40 88888.00 2015-11-01 14:56:50.406 305 10999.54 225.81 54666.29 88888.00 2015-11-01 14:56:50.906 305 10999.70 225.85 54666.25 88888.00 2015-11-01 14:56:51.406 305 10999.80 225.85 54666.24 88888.00 2015-11-01 14:56:51.906 305 10999.93 225.84 54666.18 88888.00 2015-11-01 14:56:52.406 305 11000.04 225.86 54666.10 88888.00 2015-11-01 14:56:52.906 305 11000.14 225.81 54666.05 88888.00 2015-11-01 14:56:53.406 305 11000.22 225.86 54666.03 88888.00 2015-11-01 14:56:53.906 305 11000.34 225.88 54665.94 88888.00 2015-11-01 14:56:54.406 305 11000.48 225.87 54665.83 88888.00 2015-11-01 14:56:54.906 305 11000.60 225.89 54665.77 88888.00 2015-11-01 14:56:55.406 305 11000.71 225.97 54665.68 88888.00 2015-11-01 14:56:55.906 305 11000.84 225.96 54665.66 88888.00 2015-11-01 14:56:56.406 305 11000.87 225.96 54665.65 88888.00 2015-11-01 14:56:56.906 305 11001.00 225.97 54665.62 88888.00 2015-11-01 14:56:57.406 305 11001.13 225.94 54665.63 88888.00 2015-11-01 14:56:57.906 305 11001.26 225.97 54665.56 88888.00 2015-11-01 14:56:58.406 305 11001.34 225.97 54665.50 88888.00 2015-11-01 14:56:58.906 305 11001.45 225.97 54665.44 88888.00 2015-11-01 14:56:59.406 305 11001.57 226.00 54665.47 88888.00 2015-11-01 14:56:59.906 305 11001.66 226.01 54665.45 88888.00 2015-11-01 14:57:00.406 305 11001.78 226.04 54665.40 88888.00 2015-11-01 14:57:00.906 305 11001.89 226.08 54665.40 88888.00 2015-11-01 14:57:01.406 305 11002.04 226.09 54665.31 88888.00 2015-11-01 14:57:01.906 305 11002.15 226.14 54665.31 88888.00 2015-11-01 14:57:02.406 305 11002.22 226.20 54665.26 88888.00 2015-11-01 14:57:02.906 305 11002.23 226.19 54665.12 88888.00 2015-11-01 14:57:03.406 305 11002.32 226.18 54665.17 88888.00 2015-11-01 14:57:03.906 305 11002.42 226.17 54665.13 88888.00 2015-11-01 14:57:04.406 305 11002.53 226.20 54665.26 88888.00 2015-11-01 14:57:04.906 305 11002.67 226.22 54665.28 88888.00 2015-11-01 14:57:05.406 305 11002.75 226.28 54665.14 88888.00 2015-11-01 14:57:05.906 305 11002.85 226.34 54665.13 88888.00 2015-11-01 14:57:06.406 305 11002.91 226.39 54665.10 88888.00 2015-11-01 14:57:06.906 305 11002.95 226.40 54665.07 88888.00 2015-11-01 14:57:07.406 305 11003.04 226.47 54665.11 88888.00 2015-11-01 14:57:07.906 305 11003.14 226.52 54665.11 88888.00 2015-11-01 14:57:08.406 305 11003.22 226.59 54665.05 88888.00 2015-11-01 14:57:08.906 305 11003.32 226.63 54664.94 88888.00 2015-11-01 14:57:09.406 305 11003.41 226.65 54665.01 88888.00 2015-11-01 14:57:09.906 305 11003.46 226.73 54664.96 88888.00 2015-11-01 14:57:10.406 305 11003.56 226.79 54664.87 88888.00 2015-11-01 14:57:10.906 305 11003.62 226.81 54664.80 88888.00 2015-11-01 14:57:11.406 305 11003.73 226.86 54664.88 88888.00 2015-11-01 14:57:11.906 305 11003.85 226.86 54664.93 88888.00 2015-11-01 14:57:12.406 305 11003.88 226.96 54664.88 88888.00 2015-11-01 14:57:12.906 305 11003.92 227.07 54664.96 88888.00 2015-11-01 14:57:13.406 305 11003.99 227.11 54665.06 88888.00 2015-11-01 14:57:13.906 305 11004.09 227.14 54665.06 88888.00 2015-11-01 14:57:14.406 305 11004.17 227.14 54665.11 88888.00 2015-11-01 14:57:14.906 305 11004.26 227.23 54665.26 88888.00 2015-11-01 14:57:15.406 305 11004.31 227.21 54665.28 88888.00 2015-11-01 14:57:15.906 305 11004.41 227.24 54665.01 88888.00 2015-11-01 14:57:16.406 305 11004.51 227.30 54664.89 88888.00 2015-11-01 14:57:16.906 305 11004.63 227.27 54664.78 88888.00 2015-11-01 14:57:17.406 305 11004.77 227.28 54664.70 88888.00 2015-11-01 14:57:17.906 305 11004.88 227.29 54664.68 88888.00 2015-11-01 14:57:18.406 305 11005.00 227.27 54664.74 88888.00 2015-11-01 14:57:18.906 305 11005.10 227.27 54664.85 88888.00 2015-11-01 14:57:19.406 305 11005.23 227.22 54664.84 88888.00 2015-11-01 14:57:19.906 305 11005.34 227.28 54664.75 88888.00 2015-11-01 14:57:20.406 305 11005.40 227.31 54664.79 88888.00 2015-11-01 14:57:20.906 305 11005.51 227.31 54664.77 88888.00 2015-11-01 14:57:21.406 305 11005.60 227.40 54664.69 88888.00 2015-11-01 14:57:21.906 305 11005.68 227.41 54664.77 88888.00 2015-11-01 14:57:22.406 305 11005.81 227.37 54664.62 88888.00 2015-11-01 14:57:22.906 305 11005.92 227.35 54664.68 88888.00 2015-11-01 14:57:23.406 305 11006.07 227.30 54664.63 88888.00 2015-11-01 14:57:23.906 305 11006.20 227.24 54664.61 88888.00 2015-11-01 14:57:24.406 305 11006.28 227.23 54664.59 88888.00 2015-11-01 14:57:24.906 305 11006.38 227.24 54664.53 88888.00 2015-11-01 14:57:25.406 305 11006.50 227.30 54664.58 88888.00 2015-11-01 14:57:25.906 305 11006.60 227.26 54664.52 88888.00 2015-11-01 14:57:26.406 305 11006.71 227.22 54664.42 88888.00 2015-11-01 14:57:26.906 305 11006.77 227.21 54664.40 88888.00 2015-11-01 14:57:27.406 305 11006.83 227.14 54664.30 88888.00 2015-11-01 14:57:27.906 305 11006.91 227.11 54664.32 88888.00 2015-11-01 14:57:28.406 305 11006.94 227.14 54664.33 88888.00 2015-11-01 14:57:28.906 305 11006.99 227.12 54664.38 88888.00 2015-11-01 14:57:29.406 305 11007.06 227.07 54664.35 88888.00 2015-11-01 14:57:29.906 305 11007.13 227.07 54664.34 88888.00 2015-11-01 14:57:30.406 305 11007.18 227.05 54664.30 88888.00 2015-11-01 14:57:30.906 305 11007.22 226.99 54664.30 88888.00 2015-11-01 14:57:31.406 305 11007.28 226.97 54664.27 88888.00 2015-11-01 14:57:31.906 305 11007.27 226.95 54664.28 88888.00 2015-11-01 14:57:32.406 305 11007.29 226.90 54664.33 88888.00 2015-11-01 14:57:32.906 305 11007.27 226.92 54664.35 88888.00 2015-11-01 14:57:33.406 305 11007.28 226.96 54664.28 88888.00 2015-11-01 14:57:33.906 305 11007.28 227.03 54664.28 88888.00 2015-11-01 14:57:34.406 305 11007.29 227.04 54664.32 88888.00 2015-11-01 14:57:34.906 305 11007.25 226.99 54664.30 88888.00 2015-11-01 14:57:35.406 305 11007.23 226.99 54664.50 88888.00 2015-11-01 14:57:35.906 305 11007.24 227.02 54664.50 88888.00 2015-11-01 14:57:36.406 305 11007.24 227.04 54664.51 88888.00 2015-11-01 14:57:36.906 305 11007.25 227.07 54664.51 88888.00 2015-11-01 14:57:37.406 305 11007.19 227.04 54664.49 88888.00 2015-11-01 14:57:37.906 305 11007.18 227.05 54664.48 88888.00 2015-11-01 14:57:38.406 305 11007.17 227.12 54664.44 88888.00 2015-11-01 14:57:38.906 305 11007.12 227.18 54664.53 88888.00 2015-11-01 14:57:39.406 305 11007.11 227.23 54664.57 88888.00 2015-11-01 14:57:39.906 305 11007.07 227.21 54664.65 88888.00 2015-11-01 14:57:40.406 305 11007.06 227.21 54664.63 88888.00 2015-11-01 14:57:40.906 305 11007.07 227.28 54664.52 88888.00 2015-11-01 14:57:41.406 305 11007.04 227.32 54664.65 88888.00 2015-11-01 14:57:41.906 305 11007.01 227.36 54664.71 88888.00 2015-11-01 14:57:42.406 305 11006.94 227.43 54664.82 88888.00 2015-11-01 14:57:42.906 305 11006.88 227.45 54664.83 88888.00 2015-11-01 14:57:43.406 305 11006.88 227.48 54664.89 88888.00 2015-11-01 14:57:43.906 305 11006.87 227.55 54664.98 88888.00 2015-11-01 14:57:44.406 305 11006.88 227.55 54664.96 88888.00 2015-11-01 14:57:44.906 305 11006.88 227.57 54664.97 88888.00 2015-11-01 14:57:45.406 305 11006.93 227.60 54665.03 88888.00 2015-11-01 14:57:45.906 305 11007.01 227.68 54665.04 88888.00 2015-11-01 14:57:46.406 305 11007.06 227.69 54665.06 88888.00 2015-11-01 14:57:46.906 305 11007.08 227.72 54665.06 88888.00 2015-11-01 14:57:47.406 305 11007.14 227.77 54665.10 88888.00 2015-11-01 14:57:47.906 305 11007.14 227.78 54665.15 88888.00 2015-11-01 14:57:48.406 305 11007.20 227.80 54665.18 88888.00 2015-11-01 14:57:48.906 305 11007.24 227.77 54665.14 88888.00 2015-11-01 14:57:49.406 305 11007.29 227.77 54665.23 88888.00 2015-11-01 14:57:49.906 305 11007.41 227.82 54665.29 88888.00 2015-11-01 14:57:50.406 305 11007.50 227.91 54665.31 88888.00 2015-11-01 14:57:50.906 305 11007.58 228.04 54665.30 88888.00 2015-11-01 14:57:51.406 305 11007.67 228.14 54665.29 88888.00 2015-11-01 14:57:51.906 305 11007.84 228.13 54665.23 88888.00 2015-11-01 14:57:52.406 305 11007.97 228.20 54665.24 88888.00 2015-11-01 14:57:52.906 305 11008.03 228.23 54665.33 88888.00 2015-11-01 14:57:53.406 305 11008.14 228.27 54665.23 88888.00 2015-11-01 14:57:53.906 305 11008.23 228.38 54665.22 88888.00 2015-11-01 14:57:54.406 305 11008.39 228.41 54665.22 88888.00 2015-11-01 14:57:54.906 305 11008.47 228.49 54665.20 88888.00 2015-11-01 14:57:55.406 305 11008.64 228.59 54665.21 88888.00 2015-11-01 14:57:55.906 305 11008.79 228.68 54665.18 88888.00 2015-11-01 14:57:56.406 305 11008.90 228.73 54665.13 88888.00 2015-11-01 14:57:56.906 305 11009.05 228.76 54665.09 88888.00 2015-11-01 14:57:57.406 305 11009.16 228.79 54664.98 88888.00 2015-11-01 14:57:57.906 305 11009.31 228.84 54665.00 88888.00 2015-11-01 14:57:58.406 305 11009.46 228.98 54665.00 88888.00 2015-11-01 14:57:58.906 305 11009.59 229.06 54664.98 88888.00 2015-11-01 14:57:59.406 305 11009.65 229.09 54664.97 88888.00 2015-11-01 14:57:59.906 305 11009.79 229.16 54664.94 88888.00 2015-11-01 14:58:00.406 305 11009.86 229.20 54664.94 88888.00 2015-11-01 14:58:00.906 305 11009.96 229.22 54664.89 88888.00 2015-11-01 14:58:01.406 305 11010.04 229.26 54664.93 88888.00 2015-11-01 14:58:01.906 305 11010.10 229.26 54664.93 88888.00 2015-11-01 14:58:02.406 305 11010.18 229.29 54664.93 88888.00 2015-11-01 14:58:02.906 305 11010.26 229.26 54664.92 88888.00 2015-11-01 14:58:03.406 305 11010.26 229.30 54664.98 88888.00 2015-11-01 14:58:03.906 305 11010.35 229.30 54665.02 88888.00 2015-11-01 14:58:04.406 305 11010.37 229.30 54665.02 88888.00 2015-11-01 14:58:04.906 305 11010.39 229.26 54665.09 88888.00 2015-11-01 14:58:05.406 305 11010.41 229.29 54665.09 88888.00 2015-11-01 14:58:05.906 305 11010.41 229.32 54665.07 88888.00 2015-11-01 14:58:06.406 305 11010.43 229.31 54664.98 88888.00 2015-11-01 14:58:06.906 305 11010.39 229.24 54665.02 88888.00 2015-11-01 14:58:07.406 305 11010.42 229.25 54665.12 88888.00 2015-11-01 14:58:07.906 305 11010.44 229.21 54665.22 88888.00 2015-11-01 14:58:08.406 305 11010.42 229.16 54665.24 88888.00 2015-11-01 14:58:08.906 305 11010.39 229.22 54665.23 88888.00 2015-11-01 14:58:09.406 305 11010.35 229.24 54665.35 88888.00 2015-11-01 14:58:09.906 305 11010.35 229.26 54665.50 88888.00 2015-11-01 14:58:10.406 305 11010.32 229.27 54665.63 88888.00 2015-11-01 14:58:10.906 305 11010.31 229.23 54665.63 88888.00 2015-11-01 14:58:11.406 305 11010.26 229.23 54665.63 88888.00 2015-11-01 14:58:11.906 305 11010.26 229.23 54665.61 88888.00 2015-11-01 14:58:12.406 305 11010.23 229.23 54665.63 88888.00 2015-11-01 14:58:12.906 305 11010.21 229.23 54665.83 88888.00 2015-11-01 14:58:13.406 305 11010.18 229.17 54665.99 88888.00 2015-11-01 14:58:13.906 305 11010.17 229.18 54666.00 88888.00 2015-11-01 14:58:14.406 305 11010.12 229.16 54666.06 88888.00 2015-11-01 14:58:14.906 305 11010.11 229.14 54666.19 88888.00 2015-11-01 14:58:15.406 305 11010.11 229.14 54666.21 88888.00 2015-11-01 14:58:15.906 305 11010.02 229.26 54666.35 88888.00 2015-11-01 14:58:16.406 305 11010.00 229.27 54666.51 88888.00 2015-11-01 14:58:16.906 305 11009.99 229.21 54666.54 88888.00 2015-11-01 14:58:17.406 305 11009.95 229.29 54666.64 88888.00 2015-11-01 14:58:17.906 305 11009.92 229.38 54666.72 88888.00 2015-11-01 14:58:18.406 305 11009.99 229.39 54666.79 88888.00 2015-11-01 14:58:18.906 305 11009.95 229.40 54666.66 88888.00 2015-11-01 14:58:19.406 305 11009.89 229.42 54666.90 88888.00 2015-11-01 14:58:19.906 305 11009.83 229.47 54667.04 88888.00 2015-11-01 14:58:20.406 305 11009.90 229.48 54667.08 88888.00 2015-11-01 14:58:20.906 305 11009.90 229.47 54667.21 88888.00 2015-11-01 14:58:21.406 305 11009.89 229.50 54667.28 88888.00 2015-11-01 14:58:21.906 305 11009.92 229.52 54667.28 88888.00 2015-11-01 14:58:22.406 305 11009.89 229.54 54667.33 88888.00 2015-11-01 14:58:22.906 305 11009.91 229.58 54667.39 88888.00 2015-11-01 14:58:23.406 305 11009.88 229.63 54667.43 88888.00 2015-11-01 14:58:23.906 305 11009.88 229.68 54667.52 88888.00 2015-11-01 14:58:24.406 305 11009.90 229.68 54667.61 88888.00 2015-11-01 14:58:24.906 305 11009.92 229.74 54667.67 88888.00 2015-11-01 14:58:25.406 305 11009.86 229.79 54667.72 88888.00 2015-11-01 14:58:25.906 305 11009.84 229.77 54667.70 88888.00 2015-11-01 14:58:26.406 305 11009.91 229.82 54667.74 88888.00 2015-11-01 14:58:26.906 305 11009.92 229.88 54667.86 88888.00 2015-11-01 14:58:27.406 305 11009.92 229.83 54667.83 88888.00 2015-11-01 14:58:27.906 305 11009.90 229.86 54667.85 88888.00 2015-11-01 14:58:28.406 305 11009.88 229.83 54668.00 88888.00 2015-11-01 14:58:28.906 305 11009.88 229.77 54668.13 88888.00 2015-11-01 14:58:29.406 305 11009.90 229.77 54668.13 88888.00 2015-11-01 14:58:29.906 305 11009.89 229.89 54668.07 88888.00 2015-11-01 14:58:30.406 305 11009.88 229.92 54668.07 88888.00 2015-11-01 14:58:30.906 305 11009.84 229.96 54668.25 88888.00 2015-11-01 14:58:31.406 305 11009.80 229.93 54668.24 88888.00 2015-11-01 14:58:31.906 305 11009.84 229.86 54668.27 88888.00 2015-11-01 14:58:32.406 305 11009.80 229.84 54668.31 88888.00 2015-11-01 14:58:32.906 305 11009.83 229.82 54668.27 88888.00 2015-11-01 14:58:33.406 305 11009.74 229.77 54668.30 88888.00 2015-11-01 14:58:33.906 305 11009.65 229.69 54668.39 88888.00 2015-11-01 14:58:34.406 305 11009.53 229.68 54668.49 88888.00 2015-11-01 14:58:34.906 305 11009.49 229.64 54668.55 88888.00 2015-11-01 14:58:35.406 305 11009.44 229.66 54668.57 88888.00 2015-11-01 14:58:35.906 305 11009.42 229.66 54668.53 88888.00 2015-11-01 14:58:36.406 305 11009.34 229.61 54668.54 88888.00 2015-11-01 14:58:36.906 305 11009.31 229.65 54668.63 88888.00 2015-11-01 14:58:37.406 305 11009.26 229.64 54668.66 88888.00 2015-11-01 14:58:37.906 305 11009.21 229.59 54668.72 88888.00 2015-11-01 14:58:38.406 305 11009.17 229.59 54668.72 88888.00 2015-11-01 14:58:38.906 305 11009.16 229.51 54668.77 88888.00 2015-11-01 14:58:39.406 305 11009.16 229.54 54668.75 88888.00 2015-11-01 14:58:39.906 305 11009.11 229.57 54668.77 88888.00 2015-11-01 14:58:40.406 305 11008.99 229.56 54668.82 88888.00 2015-11-01 14:58:40.906 305 11008.96 229.52 54668.83 88888.00 2015-11-01 14:58:41.406 305 11008.97 229.50 54668.92 88888.00 2015-11-01 14:58:41.906 305 11008.97 229.56 54668.96 88888.00 2015-11-01 14:58:42.406 305 11008.92 229.51 54668.96 88888.00 2015-11-01 14:58:42.906 305 11008.92 229.48 54669.04 88888.00 2015-11-01 14:58:43.406 305 11008.96 229.44 54669.08 88888.00 2015-11-01 14:58:43.906 305 11008.96 229.43 54669.15 88888.00 2015-11-01 14:58:44.406 305 11008.97 229.44 54669.22 88888.00 2015-11-01 14:58:44.906 305 11008.97 229.46 54669.27 88888.00 2015-11-01 14:58:45.406 305 11009.01 229.46 54669.35 88888.00 2015-11-01 14:58:45.906 305 11009.01 229.44 54669.36 88888.00 2015-11-01 14:58:46.406 305 11009.01 229.50 54669.45 88888.00 2015-11-01 14:58:46.906 305 11009.01 229.56 54669.52 88888.00 2015-11-01 14:58:47.406 305 11009.02 229.59 54669.62 88888.00 2015-11-01 14:58:47.906 305 11009.06 229.63 54669.73 88888.00 2015-11-01 14:58:48.406 305 11009.03 229.67 54669.78 88888.00 2015-11-01 14:58:48.906 305 11008.97 229.75 54669.86 88888.00 2015-11-01 14:58:49.406 305 11009.01 229.80 54669.91 88888.00 2015-11-01 14:58:49.906 305 11009.02 229.79 54670.07 88888.00 2015-11-01 14:58:50.406 305 11009.02 229.88 54670.07 88888.00 2015-11-01 14:58:50.906 305 11009.01 229.90 54670.13 88888.00 2015-11-01 14:58:51.406 305 11009.03 229.93 54670.17 88888.00 2015-11-01 14:58:51.906 305 11009.06 230.03 54670.22 88888.00 2015-11-01 14:58:52.406 305 11009.00 230.05 54670.31 88888.00 2015-11-01 14:58:52.906 305 11009.02 230.09 54670.37 88888.00 2015-11-01 14:58:53.406 305 11008.97 230.10 54670.38 88888.00 2015-11-01 14:58:53.906 305 11008.96 230.19 54670.41 88888.00 2015-11-01 14:58:54.406 305 11008.96 230.26 54670.45 88888.00 2015-11-01 14:58:54.906 305 11008.96 230.27 54670.54 88888.00 2015-11-01 14:58:55.406 305 11008.86 230.23 54670.72 88888.00 2015-11-01 14:58:55.906 305 11008.89 230.24 54670.81 88888.00 2015-11-01 14:58:56.407 305 11008.86 230.24 54670.83 88888.00 2015-11-01 14:58:56.907 305 11008.85 230.27 54670.79 88888.00 2015-11-01 14:58:57.407 305 11008.89 230.35 54670.83 88888.00 2015-11-01 14:58:57.907 305 11008.84 230.32 54670.84 88888.00 2015-11-01 14:58:58.407 305 11008.82 230.32 54670.89 88888.00 2015-11-01 14:58:58.907 305 11008.80 230.39 54670.99 88888.00 2015-11-01 14:58:59.407 305 11008.75 230.40 54671.02 88888.00 2015-11-01 14:58:59.907 305 11008.73 230.39 54671.07 88888.00 2015-11-01 14:59:00.407 305 11008.68 230.43 54671.18 88888.00 2015-11-01 14:59:00.907 305 11008.63 230.47 54671.24 88888.00 2015-11-01 14:59:01.407 305 11008.55 230.45 54671.31 88888.00 2015-11-01 14:59:01.907 305 11008.48 230.41 54671.37 88888.00 2015-11-01 14:59:02.407 305 11008.43 230.35 54671.42 88888.00 2015-11-01 14:59:02.907 305 11008.40 230.35 54671.50 88888.00 2015-11-01 14:59:03.407 305 11008.37 230.35 54671.53 88888.00 2015-11-01 14:59:03.907 305 11008.31 230.31 54671.49 88888.00 2015-11-01 14:59:04.407 305 11008.22 230.31 54671.58 88888.00 2015-11-01 14:59:04.907 305 11008.14 230.32 54671.67 88888.00 2015-11-01 14:59:05.407 305 11008.03 230.31 54671.73 88888.00 2015-11-01 14:59:05.907 305 11007.93 230.25 54671.75 88888.00 2015-11-01 14:59:06.407 305 11007.80 230.25 54671.88 88888.00 2015-11-01 14:59:06.907 305 11007.79 230.19 54671.93 88888.00 2015-11-01 14:59:07.407 305 11007.69 230.13 54672.00 88888.00 2015-11-01 14:59:07.907 305 11007.65 230.08 54672.04 88888.00 2015-11-01 14:59:08.407 305 11007.62 230.06 54672.06 88888.00 2015-11-01 14:59:08.907 305 11007.54 229.96 54672.11 88888.00 2015-11-01 14:59:09.407 305 11007.41 229.91 54672.15 88888.00 2015-11-01 14:59:09.907 305 11007.33 229.90 54672.28 88888.00 2015-11-01 14:59:10.407 305 11007.30 229.84 54672.33 88888.00 2015-11-01 14:59:10.907 305 11007.18 229.80 54672.47 88888.00 2015-11-01 14:59:11.407 305 11007.09 229.77 54672.51 88888.00 2015-11-01 14:59:11.907 305 11007.02 229.72 54672.64 88888.00 2015-11-01 14:59:12.407 305 11006.96 229.71 54672.80 88888.00 2015-11-01 14:59:12.907 305 11006.96 229.63 54672.90 88888.00 2015-11-01 14:59:13.407 305 11006.98 229.59 54672.95 88888.00 2015-11-01 14:59:13.907 305 11006.93 229.55 54673.00 88888.00 2015-11-01 14:59:14.407 305 11006.92 229.50 54673.10 88888.00 2015-11-01 14:59:14.907 305 11006.90 229.48 54673.17 88888.00 2015-11-01 14:59:15.407 305 11006.83 229.41 54673.25 88888.00 2015-11-01 14:59:15.907 305 11006.82 229.44 54673.28 88888.00 2015-11-01 14:59:16.407 305 11006.83 229.38 54673.33 88888.00 2015-11-01 14:59:16.907 305 11006.83 229.33 54673.30 88888.00 2015-11-01 14:59:17.407 305 11006.77 229.38 54673.47 88888.00 2015-11-01 14:59:17.907 305 11006.80 229.40 54673.53 88888.00 2015-11-01 14:59:18.407 305 11006.78 229.38 54673.55 88888.00 2015-11-01 14:59:18.907 305 11006.73 229.40 54673.53 88888.00 2015-11-01 14:59:19.407 305 11006.78 229.41 54673.57 88888.00 2015-11-01 14:59:19.907 305 11006.78 229.41 54673.70 88888.00 2015-11-01 14:59:20.407 305 11006.71 229.38 54673.75 88888.00 2015-11-01 14:59:20.907 305 11006.71 229.35 54673.70 88888.00 2015-11-01 14:59:21.407 305 11006.72 229.31 54673.70 88888.00 2015-11-01 14:59:21.907 305 11006.72 229.37 54673.70 88888.00 2015-11-01 14:59:22.407 305 11006.66 229.40 54673.71 88888.00 2015-11-01 14:59:22.907 305 11006.66 229.41 54673.72 88888.00 2015-11-01 14:59:23.407 305 11006.67 229.47 54673.71 88888.00 2015-11-01 14:59:23.907 305 11006.66 229.48 54673.78 88888.00 2015-11-01 14:59:24.407 305 11006.70 229.50 54673.87 88888.00 2015-11-01 14:59:24.907 305 11006.71 229.51 54673.87 88888.00 2015-11-01 14:59:25.407 305 11006.69 229.54 54673.97 88888.00 2015-11-01 14:59:25.907 305 11006.69 229.63 54673.96 88888.00 2015-11-01 14:59:26.407 305 11006.66 229.63 54673.90 88888.00 2015-11-01 14:59:26.907 305 11006.66 229.68 54673.95 88888.00 2015-11-01 14:59:27.407 305 11006.70 229.71 54673.98 88888.00 2015-11-01 14:59:27.907 305 11006.71 229.71 54674.01 88888.00 2015-11-01 14:59:28.407 305 11006.71 229.64 54674.03 88888.00 2015-11-01 14:59:28.907 305 11006.80 229.61 54674.06 88888.00 2015-11-01 14:59:29.407 305 11006.82 229.59 54674.06 88888.00 2015-11-01 14:59:29.907 305 11006.81 229.59 54674.04 88888.00 2015-11-01 14:59:30.407 305 11006.80 229.59 54674.00 88888.00 2015-11-01 14:59:30.907 305 11006.94 229.59 54674.03 88888.00 2015-11-01 14:59:31.407 305 11006.99 229.58 54673.98 88888.00 2015-11-01 14:59:31.907 305 11007.01 229.61 54673.99 88888.00 2015-11-01 14:59:32.407 305 11007.08 229.59 54674.06 88888.00 2015-11-01 14:59:32.907 305 11007.09 229.55 54674.09 88888.00 2015-11-01 14:59:33.407 305 11007.13 229.56 54674.10 88888.00 2015-11-01 14:59:33.907 305 11007.16 229.60 54674.08 88888.00 2015-11-01 14:59:34.407 305 11007.18 229.55 54674.09 88888.00 2015-11-01 14:59:34.907 305 11007.18 229.50 54674.09 88888.00 2015-11-01 14:59:35.407 305 11007.24 229.54 54674.08 88888.00 2015-11-01 14:59:35.907 305 11007.29 229.57 54674.09 88888.00 2015-11-01 14:59:36.407 305 11007.29 229.54 54674.09 88888.00 2015-11-01 14:59:36.907 305 11007.29 229.49 54674.05 88888.00 2015-11-01 14:59:37.407 305 11007.25 229.54 54674.05 88888.00 2015-11-01 14:59:37.907 305 11007.25 229.56 54674.13 88888.00 2015-11-01 14:59:38.407 305 11007.29 229.56 54674.09 88888.00 2015-11-01 14:59:38.907 305 11007.30 229.51 54674.13 88888.00 2015-11-01 14:59:39.407 305 11007.30 229.57 54674.18 88888.00 2015-11-01 14:59:39.907 305 11007.30 229.61 54674.23 88888.00 2015-11-01 14:59:40.407 305 11007.29 229.57 54674.28 88888.00 2015-11-01 14:59:40.907 305 11007.30 229.55 54674.27 88888.00 2015-11-01 14:59:41.407 305 11007.28 229.59 54674.30 88888.00 2015-11-01 14:59:41.907 305 11007.24 229.56 54674.32 88888.00 2015-11-01 14:59:42.407 305 11007.25 229.55 54674.30 88888.00 2015-11-01 14:59:42.907 305 11007.28 229.52 54674.30 88888.00 2015-11-01 14:59:43.407 305 11007.24 229.51 54674.24 88888.00 2015-11-01 14:59:43.907 305 11007.24 229.49 54674.25 88888.00 2015-11-01 14:59:44.407 305 11007.28 229.48 54674.23 88888.00 2015-11-01 14:59:44.907 305 11007.27 229.50 54674.30 88888.00 2015-11-01 14:59:45.407 305 11007.28 229.47 54674.27 88888.00 2015-11-01 14:59:45.907 305 11007.23 229.41 54674.21 88888.00 2015-11-01 14:59:46.407 305 11007.24 229.33 54674.17 88888.00 2015-11-01 14:59:46.907 305 11007.16 229.26 54674.15 88888.00 2015-11-01 14:59:47.407 305 11007.14 229.22 54674.18 88888.00 2015-11-01 14:59:47.907 305 11007.14 229.16 54674.12 88888.00 2015-11-01 14:59:48.407 305 11007.13 229.10 54674.04 88888.00 2015-11-01 14:59:48.907 305 11007.16 229.10 54673.99 88888.00 2015-11-01 14:59:49.407 305 11007.13 229.07 54674.04 88888.00 2015-11-01 14:59:49.907 305 11007.11 228.99 54674.01 88888.00 2015-11-01 14:59:50.407 305 11007.09 228.91 54673.91 88888.00 2015-11-01 14:59:50.907 305 11007.16 228.91 54673.90 88888.00 2015-11-01 14:59:51.407 305 11007.14 228.80 54673.82 88888.00 2015-11-01 14:59:51.907 305 11007.08 228.74 54673.78 88888.00 2015-11-01 14:59:52.407 305 11007.01 228.76 54673.80 88888.00 2015-11-01 14:59:52.907 305 11006.97 228.72 54673.81 88888.00 2015-11-01 14:59:53.407 305 11006.93 228.72 54673.79 88888.00 2015-11-01 14:59:53.907 305 11006.87 228.73 54673.83 88888.00 2015-11-01 14:59:54.407 305 11006.82 228.68 54673.82 88888.00 2015-11-01 14:59:54.907 305 11006.83 228.66 54673.68 88888.00 2015-11-01 14:59:55.407 305 11006.80 228.70 54673.63 88888.00 2015-11-01 14:59:55.907 305 11006.71 228.79 54673.60 88888.00 2015-11-01 14:59:56.407 305 11006.65 228.82 54673.57 88888.00 2015-11-01 14:59:56.907 305 11006.66 228.81 54673.51 88888.00 2015-11-01 14:59:57.407 305 11006.61 228.80 54673.47 88888.00 2015-11-01 14:59:57.907 305 11006.52 228.78 54673.46 88888.00 2015-11-01 14:59:58.407 305 11006.46 228.74 54673.45 88888.00 2015-11-01 14:59:58.907 305 11006.41 228.75 54673.36 88888.00 2015-11-01 14:59:59.407 305 11006.38 228.79 54673.28 88888.00 2015-11-01 14:59:59.907 305 11006.35 228.78 54673.14 88888.00 2015-11-01 15:00:00.407 305 11006.39 228.75 54672.74 88888.00 2015-11-01 15:00:00.907 305 11006.31 228.72 54672.61 88888.00 2015-11-01 15:00:01.407 305 11006.31 228.68 54672.72 88888.00 2015-11-01 15:00:01.907 305 11006.30 228.59 54672.83 88888.00 2015-11-01 15:00:02.407 305 11006.28 228.49 54672.96 88888.00 2015-11-01 15:00:02.907 305 11006.26 228.44 54673.17 88888.00 2015-11-01 15:00:03.407 305 11006.28 228.36 54673.22 88888.00 2015-11-01 15:00:03.907 305 11006.23 228.34 54673.27 88888.00 2015-11-01 15:00:04.407 305 11006.14 228.33 54673.42 88888.00 2015-11-01 15:00:04.907 305 11006.05 228.29 54673.44 88888.00 2015-11-01 15:00:05.407 305 11005.91 228.27 54673.84 88888.00 2015-11-01 15:00:05.907 305 11005.83 228.27 54674.14 88888.00 2015-11-01 15:00:06.407 305 11005.86 228.24 54674.12 88888.00 2015-11-01 15:00:06.907 305 11005.76 228.19 54674.15 88888.00 2015-11-01 15:00:07.407 305 11005.70 228.16 54674.15 88888.00 2015-11-01 15:00:07.907 305 11005.68 228.16 54674.08 88888.00 2015-11-01 15:00:08.407 305 11005.65 228.08 54674.00 88888.00 2015-11-01 15:00:08.907 305 11005.57 228.02 54674.05 88888.00 2015-11-01 15:00:09.407 305 11005.50 227.97 54674.05 88888.00 2015-11-01 15:00:09.907 305 11005.41 227.91 54674.03 88888.00 2015-11-01 15:00:10.407 305 11005.35 227.86 54674.08 88888.00 2015-11-01 15:00:10.907 305 11005.29 227.78 54674.13 88888.00 2015-11-01 15:00:11.407 305 11005.28 227.74 54674.08 88888.00 2015-11-01 15:00:11.907 305 11005.25 227.72 54673.98 88888.00 2015-11-01 15:00:12.407 305 11005.20 227.64 54673.95 88888.00 2015-11-01 15:00:12.907 305 11005.13 227.55 54673.97 88888.00 2015-11-01 15:00:13.407 305 11005.18 227.44 54673.91 88888.00 2015-11-01 15:00:13.907 305 11005.18 227.33 54673.86 88888.00 2015-11-01 15:00:14.407 305 11005.18 227.28 54673.75 88888.00 2015-11-01 15:00:14.907 305 11005.13 227.15 54673.75 88888.00 2015-11-01 15:00:15.407 305 11005.15 227.06 54673.73 88888.00 2015-11-01 15:00:15.907 305 11005.16 227.09 54673.71 88888.00 2015-11-01 15:00:16.407 305 11005.18 227.04 54673.69 88888.00 2015-11-01 15:00:16.907 305 11005.18 226.95 54673.71 88888.00 2015-11-01 15:00:17.407 305 11005.19 226.92 54673.69 88888.00 2015-11-01 15:00:17.907 305 11005.18 226.86 54673.60 88888.00 2015-11-01 15:00:18.407 305 11005.10 226.82 54673.61 88888.00 2015-11-01 15:00:18.907 305 11005.15 226.84 54673.56 88888.00 2015-11-01 15:00:19.407 305 11005.16 226.86 54673.54 88888.00 2015-11-01 15:00:19.907 305 11005.16 226.87 54673.57 88888.00 2015-11-01 15:00:20.407 305 11005.14 226.87 54673.55 88888.00 2015-11-01 15:00:20.907 305 11005.11 226.87 54673.54 88888.00 2015-11-01 15:00:21.407 305 11005.10 226.85 54673.47 88888.00 2015-11-01 15:00:21.907 305 11005.08 226.82 54673.31 88888.00 2015-11-01 15:00:22.407 305 11005.10 226.84 54673.33 88888.00 2015-11-01 15:00:22.907 305 11005.08 226.85 54673.38 88888.00 2015-11-01 15:00:23.407 305 11005.05 226.92 54673.37 88888.00 2015-11-01 15:00:23.907 305 11005.03 226.95 54673.42 88888.00 2015-11-01 15:00:24.407 305 11004.97 226.95 54673.49 88888.00 2015-11-01 15:00:24.907 305 11004.97 226.95 54673.45 88888.00 2015-11-01 15:00:25.407 305 11004.87 226.96 54673.46 88888.00 2015-11-01 15:00:25.907 305 11004.82 226.96 54673.51 88888.00 2015-11-01 15:00:26.407 305 11004.74 227.04 54673.48 88888.00 2015-11-01 15:00:26.907 305 11004.64 227.07 54673.47 88888.00 2015-11-01 15:00:27.407 305 11004.51 227.05 54673.49 88888.00 2015-11-01 15:00:27.907 305 11004.41 227.03 54673.57 88888.00 2015-11-01 15:00:28.407 305 11004.31 227.06 54673.65 88888.00 2015-11-01 15:00:28.907 305 11004.22 227.12 54673.70 88888.00 2015-11-01 15:00:29.407 305 11004.17 227.13 54673.70 88888.00 2015-11-01 15:00:29.907 305 11004.06 227.16 54673.75 88888.00 2015-11-01 15:00:30.407 305 11003.99 227.23 54673.74 88888.00 2015-11-01 15:00:30.907 305 11003.89 227.20 54673.80 88888.00 2015-11-01 15:00:31.407 305 11003.84 227.15 54673.75 88888.00 2015-11-01 15:00:31.907 305 11003.79 227.12 54673.71 88888.00 2015-11-01 15:00:32.407 305 11003.73 227.20 54673.80 88888.00 2015-11-01 15:00:32.907 305 11003.64 227.20 54673.84 88888.00 2015-11-01 15:00:33.407 305 11003.58 227.13 54673.87 88888.00 2015-11-01 15:00:33.907 305 11003.49 227.10 54673.96 88888.00 2015-11-01 15:00:34.407 305 11003.43 227.11 54673.92 88888.00 2015-11-01 15:00:34.907 305 11003.42 227.11 54673.97 88888.00 2015-11-01 15:00:35.407 305 11003.35 227.07 54673.98 88888.00 2015-11-01 15:00:35.907 305 11003.27 227.05 54673.96 88888.00 2015-11-01 15:00:36.407 305 11003.20 226.96 54673.96 88888.00 2015-11-01 15:00:36.907 305 11003.11 226.95 54673.89 88888.00 2015-11-01 15:00:37.407 305 11003.02 226.94 54673.87 88888.00 2015-11-01 15:00:37.907 305 11002.93 226.90 54674.00 88888.00 2015-11-01 15:00:38.407 305 11002.88 226.96 54674.06 88888.00 2015-11-01 15:00:38.907 305 11002.80 226.96 54674.07 88888.00 2015-11-01 15:00:39.407 305 11002.75 226.89 54674.06 88888.00 2015-11-01 15:00:39.907 305 11002.69 226.80 54673.98 88888.00 2015-11-01 15:00:40.407 305 11002.73 226.76 54673.79 88888.00 2015-11-01 15:00:40.907 305 11002.64 226.73 54673.70 88888.00 2015-11-01 15:00:41.407 305 11002.63 226.69 54673.75 88888.00 2015-11-01 15:00:41.907 305 11002.60 226.62 54673.79 88888.00 2015-11-01 15:00:42.407 305 11002.59 226.54 54673.79 88888.00 2015-11-01 15:00:42.907 305 11002.59 226.46 54673.73 88888.00 2015-11-01 15:00:43.407 305 11002.56 226.42 54673.51 88888.00 2015-11-01 15:00:43.907 305 11002.54 226.40 54673.29 88888.00 2015-11-01 15:00:44.407 305 11002.54 226.40 54673.33 88888.00 2015-11-01 15:00:44.907 305 11002.51 226.37 54673.38 88888.00 2015-11-01 15:00:45.407 305 11002.49 226.35 54673.31 88888.00 2015-11-01 15:00:45.907 305 11002.43 226.28 54673.28 88888.00 2015-11-01 15:00:46.407 305 11002.44 226.29 54673.19 88888.00 2015-11-01 15:00:46.907 305 11002.42 226.31 54673.22 88888.00 2015-11-01 15:00:47.407 305 11002.36 226.28 54673.28 88888.00 2015-11-01 15:00:47.907 305 11002.32 226.26 54673.57 88888.00 2015-11-01 15:00:48.407 305 11002.36 226.25 54673.19 88888.00 2015-11-01 15:00:48.907 305 11002.36 226.21 54672.87 88888.00 2015-11-01 15:00:49.407 305 11002.33 226.22 54672.84 88888.00 2015-11-01 15:00:49.907 305 11002.30 226.23 54672.87 88888.00 2015-11-01 15:00:50.407 305 11002.31 226.21 54672.89 88888.00 2015-11-01 15:00:50.907 305 11002.30 226.25 54672.85 88888.00 2015-11-01 15:00:51.407 305 11002.32 226.23 54672.83 88888.00 2015-11-01 15:00:51.907 305 11002.28 226.21 54672.85 88888.00 2015-11-01 15:00:52.407 305 11002.26 226.25 54672.84 88888.00 2015-11-01 15:00:52.907 305 11002.26 226.30 54672.84 88888.00 2015-11-01 15:00:53.407 305 11002.32 226.26 54672.74 88888.00 2015-11-01 15:00:53.907 305 11002.28 226.26 54672.66 88888.00 2015-11-01 15:00:54.407 305 11002.25 226.23 54672.63 88888.00 2015-11-01 15:00:54.907 305 11002.27 226.25 54672.56 88888.00 2015-11-01 15:00:55.407 305 11002.20 226.27 54672.50 88888.00 2015-11-01 15:00:55.907 305 11002.21 226.31 54672.39 88888.00 2015-11-01 15:00:56.407 305 11002.25 226.37 54672.41 88888.00 2015-11-01 15:00:56.907 305 11002.30 226.39 54672.37 88888.00 2015-11-01 15:00:57.407 305 11002.31 226.44 54672.30 88888.00 2015-11-01 15:00:57.907 305 11002.28 226.50 54672.22 88888.00 2015-11-01 15:00:58.407 305 11002.36 226.52 54672.37 88888.00 2015-11-01 15:00:58.907 305 11002.37 226.52 54672.65 88888.00 2015-11-01 15:00:59.407 305 11002.41 226.53 54672.52 88888.00 2015-11-01 15:00:59.907 305 11002.52 226.53 54671.95 88888.00 2015-11-01 15:01:00.407 305 11002.62 226.59 54671.67 88888.00 2015-11-01 15:01:00.907 305 11002.59 226.55 54671.61 88888.00 2015-11-01 15:01:01.407 305 11002.60 226.63 54671.66 88888.00 2015-11-01 15:01:01.907 305 11002.59 226.67 54671.82 88888.00 2015-11-01 15:01:02.407 305 11002.63 226.71 54671.80 88888.00 2015-11-01 15:01:02.907 305 11002.68 226.75 54671.76 88888.00 2015-11-01 15:01:03.407 305 11002.73 226.79 54671.67 88888.00 2015-11-01 15:01:03.907 305 11002.77 226.84 54671.58 88888.00 2015-11-01 15:01:04.407 305 11002.83 226.84 54671.59 88888.00 2015-11-01 15:01:04.907 305 11002.89 226.89 54671.59 88888.00 2015-11-01 15:01:05.407 305 11002.96 226.95 54671.58 88888.00 2015-11-01 15:01:05.907 305 11002.94 226.97 54671.50 88888.00 2015-11-01 15:01:06.407 305 11002.93 226.99 54671.55 88888.00 2015-11-01 15:01:06.907 305 11002.99 227.02 54671.52 88888.00 2015-11-01 15:01:07.407 305 11003.04 227.05 54671.46 88888.00 2015-11-01 15:01:07.907 305 11003.07 227.07 54671.34 88888.00 2015-11-01 15:01:08.407 305 11003.10 227.15 54671.24 88888.00 2015-11-01 15:01:08.907 305 11003.16 227.14 54671.16 88888.00 2015-11-01 15:01:09.407 305 11003.22 227.13 54671.16 88888.00 2015-11-01 15:01:09.907 305 11003.20 227.15 54671.15 88888.00 2015-11-01 15:01:10.407 305 11003.28 227.23 54671.15 88888.00 2015-11-01 15:01:10.907 305 11003.36 227.23 54671.05 88888.00 2015-11-01 15:01:11.407 305 11003.42 227.27 54670.92 88888.00 2015-11-01 15:01:11.907 305 11003.42 227.27 54670.90 88888.00 2015-11-01 15:01:12.407 305 11003.49 227.30 54670.82 88888.00 2015-11-01 15:01:12.907 305 11003.53 227.31 54670.72 88888.00 2015-11-01 15:01:13.407 305 11003.59 227.31 54670.66 88888.00 2015-11-01 15:01:13.907 305 11003.64 227.35 54670.63 88888.00 2015-11-01 15:01:14.407 305 11003.68 227.38 54670.53 88888.00 2015-11-01 15:01:14.907 305 11003.75 227.39 54670.45 88888.00 2015-11-01 15:01:15.407 305 11003.78 227.36 54670.41 88888.00 2015-11-01 15:01:15.907 305 11003.80 227.32 54670.35 88888.00 2015-11-01 15:01:16.407 305 11003.90 227.30 54670.15 88888.00 2015-11-01 15:01:16.907 305 11003.95 227.31 54670.07 88888.00 2015-11-01 15:01:17.407 305 11004.03 227.37 54670.06 88888.00 2015-11-01 15:01:17.907 305 11004.04 227.37 54669.98 88888.00 2015-11-01 15:01:18.407 305 11004.10 227.38 54669.93 88888.00 2015-11-01 15:01:18.907 305 11004.14 227.40 54669.80 88888.00 2015-11-01 15:01:19.407 305 11004.14 227.44 54669.68 88888.00 2015-11-01 15:01:19.907 305 11004.16 227.45 54669.60 88888.00 2015-11-01 15:01:20.407 305 11004.19 227.47 54669.58 88888.00 2015-11-01 15:01:20.907 305 11004.21 227.55 54669.50 88888.00 2015-11-01 15:01:21.407 305 11004.24 227.53 54669.38 88888.00 2015-11-01 15:01:21.907 305 11004.29 227.54 54669.33 88888.00 2015-11-01 15:01:22.407 305 11004.37 227.51 54669.18 88888.00 2015-11-01 15:01:22.907 305 11004.37 227.52 54669.06 88888.00 2015-11-01 15:01:23.407 305 11004.43 227.53 54668.95 88888.00 2015-11-01 15:01:23.907 305 11004.46 227.52 54668.91 88888.00 2015-11-01 15:01:24.407 305 11004.43 227.53 54668.88 88888.00 2015-11-01 15:01:24.907 305 11004.46 227.58 54668.89 88888.00 2015-11-01 15:01:25.407 305 11004.50 227.58 54668.88 88888.00 2015-11-01 15:01:25.907 305 11004.66 227.57 54668.70 88888.00 2015-11-01 15:01:26.407 305 11004.67 227.62 54668.62 88888.00 2015-11-01 15:01:26.907 305 11004.66 227.64 54668.54 88888.00 2015-11-01 15:01:27.407 305 11004.68 227.68 54668.48 88888.00 2015-11-01 15:01:27.907 305 11004.66 227.71 54668.48 88888.00 2015-11-01 15:01:28.407 305 11004.66 227.74 54668.45 88888.00 2015-11-01 15:01:28.907 305 11004.77 227.77 54668.44 88888.00 2015-11-01 15:01:29.407 305 11004.77 227.82 54668.37 88888.00 2015-11-01 15:01:29.907 305 11004.79 227.89 54668.33 88888.00 2015-11-01 15:01:30.407 305 11004.84 227.92 54668.26 88888.00 2015-11-01 15:01:30.907 305 11004.82 227.96 54668.13 88888.00 2015-11-01 15:01:31.407 305 11004.87 227.96 54668.05 88888.00 2015-11-01 15:01:31.907 305 11004.97 227.97 54667.99 88888.00 2015-11-01 15:01:32.407 305 11005.00 228.00 54667.94 88888.00 2015-11-01 15:01:32.907 305 11004.98 228.04 54667.91 88888.00 2015-11-01 15:01:33.407 305 11004.94 228.08 54667.89 88888.00 2015-11-01 15:01:33.907 305 11005.00 228.17 54667.86 88888.00 2015-11-01 15:01:34.407 305 11005.02 228.24 54667.72 88888.00 2015-11-01 15:01:34.907 305 11004.99 228.31 54667.64 88888.00 2015-11-01 15:01:35.407 305 11005.04 228.38 54667.63 88888.00 2015-11-01 15:01:35.907 305 11005.08 228.50 54667.61 88888.00 2015-11-01 15:01:36.407 305 11005.05 228.55 54667.55 88888.00 2015-11-01 15:01:36.907 305 11005.05 228.56 54667.55 88888.00 2015-11-01 15:01:37.407 305 11005.08 228.58 54667.54 88888.00 2015-11-01 15:01:37.907 305 11005.10 228.64 54667.49 88888.00 2015-11-01 15:01:38.407 305 11005.14 228.72 54667.46 88888.00 2015-11-01 15:01:38.907 305 11005.16 228.75 54667.38 88888.00 2015-11-01 15:01:39.407 305 11005.23 228.79 54667.37 88888.00 2015-11-01 15:01:39.907 305 11005.13 228.82 54667.37 88888.00 2015-11-01 15:01:40.407 305 11005.14 228.89 54667.35 88888.00 2015-11-01 15:01:40.907 305 11005.19 229.00 54667.26 88888.00 2015-11-01 15:01:41.407 305 11005.19 229.06 54667.19 88888.00 2015-11-01 15:01:41.907 305 11005.18 229.10 54667.13 88888.00 2015-11-01 15:01:42.407 305 11005.18 229.14 54667.10 88888.00 2015-11-01 15:01:42.907 305 11005.11 229.21 54667.11 88888.00 2015-11-01 15:01:43.407 305 11005.18 229.30 54667.10 88888.00 2015-11-01 15:01:43.907 305 11005.30 229.39 54667.13 88888.00 2015-11-01 15:01:44.407 305 11005.31 229.47 54667.04 88888.00 2015-11-01 15:01:44.907 305 11005.32 229.50 54667.03 88888.00 2015-11-01 15:01:45.407 305 11005.36 229.58 54666.98 88888.00 2015-11-01 15:01:45.907 305 11005.36 229.61 54666.93 88888.00 2015-11-01 15:01:46.407 305 11005.36 229.64 54666.73 88888.00 2015-11-01 15:01:46.907 305 11005.39 229.69 54666.61 88888.00 2015-11-01 15:01:47.407 305 11005.42 229.75 54666.61 88888.00 2015-11-01 15:01:47.907 305 11005.47 229.77 54666.66 88888.00 2015-11-01 15:01:48.407 305 11005.52 229.79 54666.70 88888.00 2015-11-01 15:01:48.907 305 11005.51 229.86 54666.66 88888.00 2015-11-01 15:01:49.407 305 11005.54 229.96 54666.58 88888.00 2015-11-01 15:01:49.907 305 11005.65 230.02 54666.44 88888.00 2015-11-01 15:01:50.407 305 11005.70 230.07 54666.38 88888.00 2015-11-01 15:01:50.907 305 11005.68 230.15 54666.40 88888.00 2015-11-01 15:01:51.407 305 11005.65 230.23 54666.36 88888.00 2015-11-01 15:01:51.907 305 11005.68 230.28 54666.40 88888.00 2015-11-01 15:01:52.407 305 11005.73 230.35 54666.35 88888.00 2015-11-01 15:01:52.907 305 11005.77 230.45 54666.27 88888.00 2015-11-01 15:01:53.407 305 11005.78 230.51 54666.27 88888.00 2015-11-01 15:01:53.907 305 11005.79 230.55 54666.33 88888.00 2015-11-01 15:01:54.407 305 11005.84 230.56 54666.24 88888.00 2015-11-01 15:01:54.907 305 11005.87 230.64 54666.11 88888.00 2015-11-01 15:01:55.408 305 11005.86 230.68 54666.10 88888.00 2015-11-01 15:01:55.908 305 11005.86 230.77 54666.11 88888.00 2015-11-01 15:01:56.408 305 11005.93 230.79 54666.10 88888.00 2015-11-01 15:01:56.908 305 11006.01 230.82 54666.10 88888.00 2015-11-01 15:01:57.408 305 11005.99 230.86 54666.03 88888.00 2015-11-01 15:01:57.908 305 11005.99 230.95 54665.98 88888.00 2015-11-01 15:01:58.408 305 11005.96 230.98 54665.92 88888.00 2015-11-01 15:01:58.908 305 11005.97 231.00 54665.98 88888.00 2015-11-01 15:01:59.408 305 11006.04 231.01 54665.96 88888.00 2015-11-01 15:01:59.908 305 11006.03 231.09 54666.05 88888.00 2015-11-01 15:02:00.408 305 11006.04 231.16 54666.06 88888.00 2015-11-01 15:02:00.908 305 11006.08 231.23 54666.03 88888.00 2015-11-01 15:02:01.408 305 11006.09 231.23 54666.08 88888.00 2015-11-01 15:02:01.908 305 11006.13 231.29 54666.10 88888.00 2015-11-01 15:02:02.408 305 11006.13 231.40 54666.08 88888.00 2015-11-01 15:02:02.908 305 11006.12 231.44 54666.07 88888.00 2015-11-01 15:02:03.408 305 11006.15 231.48 54666.09 88888.00 2015-11-01 15:02:03.908 305 11006.12 231.57 54666.08 88888.00 2015-11-01 15:02:04.408 305 11006.09 231.63 54666.19 88888.00 2015-11-01 15:02:04.908 305 11006.12 231.69 54666.11 88888.00 2015-11-01 15:02:05.408 305 11006.10 231.75 54666.08 88888.00 2015-11-01 15:02:05.908 305 11006.12 231.82 54666.14 88888.00 2015-11-01 15:02:06.408 305 11006.10 231.83 54666.18 88888.00 2015-11-01 15:02:06.908 305 11006.04 231.92 54666.29 88888.00 2015-11-01 15:02:07.408 305 11006.02 232.01 54666.35 88888.00 2015-11-01 15:02:07.908 305 11006.03 232.03 54666.36 88888.00 2015-11-01 15:02:08.408 305 11005.98 232.12 54666.37 88888.00 2015-11-01 15:02:08.908 305 11005.97 232.14 54666.42 88888.00 2015-11-01 15:02:09.408 305 11005.93 232.20 54666.41 88888.00 2015-11-01 15:02:09.908 305 11005.87 232.28 54666.37 88888.00 2015-11-01 15:02:10.408 305 11005.86 232.29 54666.42 88888.00 2015-11-01 15:02:10.908 305 11005.89 232.34 54666.52 88888.00 2015-11-01 15:02:11.408 305 11005.88 232.31 54666.63 88888.00 2015-11-01 15:02:11.908 305 11005.91 232.33 54666.71 88888.00 2015-11-01 15:02:12.408 305 11005.91 232.45 54666.73 88888.00 2015-11-01 15:02:12.908 305 11005.87 232.51 54666.73 88888.00 2015-11-01 15:02:13.408 305 11005.88 232.52 54666.78 88888.00 2015-11-01 15:02:13.908 305 11005.87 232.56 54666.82 88888.00 2015-11-01 15:02:14.408 305 11005.83 232.64 54666.91 88888.00 2015-11-01 15:02:14.908 305 11005.87 232.61 54666.99 88888.00 2015-11-01 15:02:15.408 305 11005.88 232.65 54666.99 88888.00 2015-11-01 15:02:15.908 305 11005.89 232.68 54666.98 88888.00 2015-11-01 15:02:16.408 305 11005.91 232.68 54667.00 88888.00 2015-11-01 15:02:16.908 305 11005.94 232.68 54667.05 88888.00 2015-11-01 15:02:17.408 305 11006.02 232.68 54667.14 88888.00 2015-11-01 15:02:17.908 305 11006.09 232.72 54667.14 88888.00 2015-11-01 15:02:18.408 305 11006.14 232.71 54667.11 88888.00 2015-11-01 15:02:18.908 305 11006.19 232.72 54667.16 88888.00 2015-11-01 15:02:19.408 305 11006.23 232.78 54667.17 88888.00 2015-11-01 15:02:19.908 305 11006.24 232.86 54667.21 88888.00 2015-11-01 15:02:20.408 305 11006.31 232.87 54667.29 88888.00 2015-11-01 15:02:20.908 305 11006.35 232.87 54667.29 88888.00 2015-11-01 15:02:21.408 305 11006.38 232.88 54667.32 88888.00 2015-11-01 15:02:21.908 305 11006.44 232.93 54667.35 88888.00 2015-11-01 15:02:22.408 305 11006.46 232.97 54667.43 88888.00 2015-11-01 15:02:22.908 305 11006.52 232.98 54667.47 88888.00 2015-11-01 15:02:23.408 305 11006.59 233.04 54667.48 88888.00 2015-11-01 15:02:23.908 305 11006.59 233.07 54667.47 88888.00 2015-11-01 15:02:24.408 305 11006.62 233.13 54667.47 88888.00 2015-11-01 15:02:24.908 305 11006.61 233.18 54667.52 88888.00 2015-11-01 15:02:25.408 305 11006.67 233.26 54667.54 88888.00 2015-11-01 15:02:25.908 305 11006.75 233.31 54667.54 88888.00 2015-11-01 15:02:26.408 305 11006.80 233.32 54667.47 88888.00 2015-11-01 15:02:26.908 305 11006.86 233.37 54667.48 88888.00 2015-11-01 15:02:27.408 305 11006.87 233.47 54667.47 88888.00 2015-11-01 15:02:27.908 305 11006.90 233.57 54667.48 88888.00 2015-11-01 15:02:28.408 305 11006.93 233.64 54667.51 88888.00 2015-11-01 15:02:28.908 305 11006.96 233.64 54667.63 88888.00 2015-11-01 15:02:29.408 305 11006.99 233.71 54667.67 88888.00 2015-11-01 15:02:29.908 305 11006.99 233.81 54667.77 88888.00 2015-11-01 15:02:30.408 305 11007.04 233.87 54667.82 88888.00 2015-11-01 15:02:30.908 305 11007.06 233.98 54667.80 88888.00 2015-11-01 15:02:31.408 305 11007.03 234.10 54667.89 88888.00 2015-11-01 15:02:31.908 305 11007.03 234.16 54667.95 88888.00 2015-11-01 15:02:32.408 305 11007.03 234.20 54668.00 88888.00 2015-11-01 15:02:32.908 305 11007.07 234.28 54668.04 88888.00 2015-11-01 15:02:33.408 305 11007.08 234.37 54668.09 88888.00 2015-11-01 15:02:33.908 305 11007.03 234.44 54668.02 88888.00 2015-11-01 15:02:34.408 305 11006.93 234.52 54668.02 88888.00 2015-11-01 15:02:34.908 305 11006.88 234.62 54668.04 88888.00 2015-11-01 15:02:35.408 305 11006.83 234.64 54668.04 88888.00 2015-11-01 15:02:35.908 305 11006.80 234.70 54668.07 88888.00 2015-11-01 15:02:36.408 305 11006.81 234.79 54668.09 88888.00 2015-11-01 15:02:36.908 305 11006.78 234.88 54668.11 88888.00 2015-11-01 15:02:37.408 305 11006.77 234.86 54668.12 88888.00 2015-11-01 15:02:37.908 305 11006.75 234.86 54668.11 88888.00 2015-11-01 15:02:38.408 305 11006.71 234.91 54668.13 88888.00 2015-11-01 15:02:38.908 305 11006.69 235.00 54668.10 88888.00 2015-11-01 15:02:39.408 305 11006.65 235.09 54668.04 88888.00 2015-11-01 15:02:39.908 305 11006.65 235.17 54668.02 88888.00 2015-11-01 15:02:40.408 305 11006.62 235.20 54667.84 88888.00 2015-11-01 15:02:40.908 305 11006.61 235.18 54667.68 88888.00 2015-11-01 15:02:41.408 305 11006.62 235.22 54667.57 88888.00 2015-11-01 15:02:41.908 305 11006.61 235.26 54667.41 88888.00 2015-11-01 15:02:42.408 305 11006.70 235.33 54667.13 88888.00 2015-11-01 15:02:42.908 305 11006.70 235.45 54666.90 88888.00 2015-11-01 15:02:43.408 305 11006.70 235.42 54666.68 88888.00 2015-11-01 15:02:43.908 305 11006.70 235.40 54666.47 88888.00 2015-11-01 15:02:44.408 305 11006.71 235.47 54666.25 88888.00 2015-11-01 15:02:44.908 305 11006.72 235.48 54666.02 88888.00 2015-11-01 15:02:45.408 305 11006.71 235.48 54665.89 88888.00 2015-11-01 15:02:45.908 305 11006.69 235.51 54665.75 88888.00 2015-11-01 15:02:46.408 305 11006.72 235.49 54665.76 88888.00 2015-11-01 15:02:46.908 305 11006.71 235.45 54665.80 88888.00 2015-11-01 15:02:47.408 305 11006.78 235.41 54665.83 88888.00 2015-11-01 15:02:47.908 305 11006.83 235.38 54665.88 88888.00 2015-11-01 15:02:48.408 305 11006.90 235.38 54665.94 88888.00 2015-11-01 15:02:48.908 305 11006.93 235.33 54666.05 88888.00 2015-11-01 15:02:49.408 305 11006.99 235.28 54666.25 88888.00 2015-11-01 15:02:49.908 305 11007.12 235.18 54666.35 88888.00 2015-11-01 15:02:50.408 305 11007.19 235.13 54666.41 88888.00 2015-11-01 15:02:50.908 305 11007.23 235.16 54666.53 88888.00 2015-11-01 15:02:51.408 305 11007.27 235.20 54666.62 88888.00 2015-11-01 15:02:51.908 305 11007.34 235.23 54666.66 88888.00 2015-11-01 15:02:52.408 305 11007.35 235.26 54666.67 88888.00 2015-11-01 15:02:52.908 305 11007.35 235.29 54666.69 88888.00 2015-11-01 15:02:53.408 305 11007.32 235.29 54666.87 88888.00 2015-11-01 15:02:53.908 305 11007.29 235.32 54666.82 88888.00 2015-11-01 15:02:54.408 305 11007.20 235.26 54666.90 88888.00 2015-11-01 15:02:54.908 305 11007.13 235.21 54667.07 88888.00 2015-11-01 15:02:55.408 305 11006.98 235.22 54667.25 88888.00 2015-11-01 15:02:55.908 305 11006.96 235.20 54667.50 88888.00 2015-11-01 15:02:56.408 305 11007.01 235.22 54667.63 88888.00 2015-11-01 15:02:56.908 305 11006.97 235.22 54667.80 88888.00 2015-11-01 15:02:57.408 305 11006.87 235.15 54667.91 88888.00 2015-11-01 15:02:57.908 305 11006.80 235.15 54668.10 88888.00 2015-11-01 15:02:58.408 305 11006.73 235.22 54668.29 88888.00 2015-11-01 15:02:58.908 305 11006.64 235.21 54668.45 88888.00 2015-11-01 15:02:59.408 305 11006.57 235.16 54668.55 88888.00 2015-11-01 15:02:59.908 305 11006.49 235.16 54668.88 88888.00 2015-11-01 15:03:00.408 305 11006.44 235.18 54668.95 88888.00 2015-11-01 15:03:00.908 305 11006.41 235.16 54668.86 88888.00 2015-11-01 15:03:01.408 305 11006.38 235.12 54668.87 88888.00 2015-11-01 15:03:01.908 305 11006.29 235.09 54668.84 88888.00 2015-11-01 15:03:02.408 305 11006.22 235.08 54668.97 88888.00 2015-11-01 15:03:02.908 305 11006.15 235.01 54669.08 88888.00 2015-11-01 15:03:03.408 305 11006.08 234.99 54669.17 88888.00 2015-11-01 15:03:03.908 305 11006.05 234.96 54669.26 88888.00 2015-11-01 15:03:04.408 305 11005.98 234.89 54669.35 88888.00 2015-11-01 15:03:04.908 305 11006.02 234.87 54669.41 88888.00 2015-11-01 15:03:05.408 305 11005.99 234.81 54669.47 88888.00 2015-11-01 15:03:05.908 305 11005.92 234.83 54669.45 88888.00 2015-11-01 15:03:06.408 305 11005.81 234.84 54669.50 88888.00 2015-11-01 15:03:06.908 305 11005.79 234.84 54669.53 88888.00 2015-11-01 15:03:07.408 305 11005.81 234.78 54669.53 88888.00 2015-11-01 15:03:07.908 305 11005.77 234.72 54669.56 88888.00 2015-11-01 15:03:08.408 305 11005.67 234.71 54669.56 88888.00 2015-11-01 15:03:08.908 305 11005.57 234.70 54669.61 88888.00 2015-11-01 15:03:09.408 305 11005.62 234.67 54669.56 88888.00 2015-11-01 15:03:09.908 305 11005.60 234.72 54669.50 88888.00 2015-11-01 15:03:10.408 305 11005.54 234.78 54669.67 88888.00 2015-11-01 15:03:10.908 305 11005.50 234.78 54669.71 88888.00 2015-11-01 15:03:11.408 305 11005.44 234.73 54669.76 88888.00 2015-11-01 15:03:11.908 305 11005.42 234.70 54669.70 88888.00 2015-11-01 15:03:12.408 305 11005.40 234.70 54669.80 88888.00 2015-11-01 15:03:12.908 305 11005.40 234.66 54669.84 88888.00 2015-11-01 15:03:13.408 305 11005.39 234.61 54669.83 88888.00 2015-11-01 15:03:13.908 305 11005.32 234.62 54669.83 88888.00 2015-11-01 15:03:14.408 305 11005.30 234.65 54669.83 88888.00 2015-11-01 15:03:14.908 305 11005.28 234.65 54669.87 88888.00 2015-11-01 15:03:15.408 305 11005.23 234.66 54669.86 88888.00 2015-11-01 15:03:15.908 305 11005.20 234.69 54669.89 88888.00 2015-11-01 15:03:16.408 305 11005.18 234.66 54669.91 88888.00 2015-11-01 15:03:16.908 305 11005.15 234.69 54669.80 88888.00 2015-11-01 15:03:17.408 305 11005.13 234.69 54669.75 88888.00 2015-11-01 15:03:17.908 305 11005.08 234.67 54669.76 88888.00 2015-11-01 15:03:18.408 305 11005.07 234.62 54669.77 88888.00 2015-11-01 15:03:18.908 305 11004.98 234.56 54669.71 88888.00 2015-11-01 15:03:19.408 305 11004.93 234.57 54669.73 88888.00 2015-11-01 15:03:19.908 305 11004.94 234.54 54669.68 88888.00 2015-11-01 15:03:20.408 305 11004.87 234.54 54669.79 88888.00 2015-11-01 15:03:20.908 305 11004.77 234.48 54669.71 88888.00 2015-11-01 15:03:21.408 305 11004.77 234.46 54669.70 88888.00 2015-11-01 15:03:21.908 305 11004.71 234.48 54669.68 88888.00 2015-11-01 15:03:22.408 305 11004.67 234.49 54669.61 88888.00 2015-11-01 15:03:22.908 305 11004.68 234.45 54669.56 88888.00 2015-11-01 15:03:23.408 305 11004.64 234.42 54669.52 88888.00 2015-11-01 15:03:23.908 305 11004.63 234.44 54669.44 88888.00 2015-11-01 15:03:24.408 305 11004.61 234.41 54669.38 88888.00 2015-11-01 15:03:24.908 305 11004.55 234.40 54669.41 88888.00 2015-11-01 15:03:25.408 305 11004.47 234.36 54669.36 88888.00 2015-11-01 15:03:25.908 305 11004.45 234.33 54669.31 88888.00 2015-11-01 15:03:26.408 305 11004.41 234.33 54669.34 88888.00 2015-11-01 15:03:26.908 305 11004.42 234.31 54669.40 88888.00 2015-11-01 15:03:27.408 305 11004.40 234.31 54669.35 88888.00 2015-11-01 15:03:27.908 305 11004.29 234.24 54669.31 88888.00 2015-11-01 15:03:28.408 305 11004.27 234.29 54669.24 88888.00 2015-11-01 15:03:28.908 305 11004.30 234.37 54669.19 88888.00 2015-11-01 15:03:29.408 305 11004.17 234.40 54669.18 88888.00 2015-11-01 15:03:29.908 305 11004.13 234.37 54669.21 88888.00 2015-11-01 15:03:30.408 305 11004.01 234.36 54669.14 88888.00 2015-11-01 15:03:30.908 305 11003.95 234.38 54669.08 88888.00 2015-11-01 15:03:31.408 305 11003.92 234.42 54669.03 88888.00 2015-11-01 15:03:31.908 305 11003.87 234.38 54668.98 88888.00 2015-11-01 15:03:32.408 305 11003.84 234.40 54669.10 88888.00 2015-11-01 15:03:32.908 305 11003.78 234.45 54669.06 88888.00 2015-11-01 15:03:33.408 305 11003.71 234.46 54668.97 88888.00 2015-11-01 15:03:33.908 305 11003.59 234.47 54668.96 88888.00 2015-11-01 15:03:34.408 305 11003.49 234.46 54668.93 88888.00 2015-11-01 15:03:34.908 305 11003.46 234.46 54668.91 88888.00 2015-11-01 15:03:35.408 305 11003.40 234.41 54668.84 88888.00 2015-11-01 15:03:35.908 305 11003.40 234.40 54668.81 88888.00 2015-11-01 15:03:36.408 305 11003.26 234.41 54668.75 88888.00 2015-11-01 15:03:36.908 305 11003.17 234.41 54668.70 88888.00 2015-11-01 15:03:37.408 305 11003.11 234.45 54668.66 88888.00 2015-11-01 15:03:37.908 305 11003.05 234.50 54668.66 88888.00 2015-11-01 15:03:38.408 305 11003.00 234.48 54668.65 88888.00 2015-11-01 15:03:38.908 305 11002.98 234.47 54668.57 88888.00 2015-11-01 15:03:39.408 305 11002.84 234.47 54668.51 88888.00 2015-11-01 15:03:39.908 305 11002.72 234.38 54668.47 88888.00 2015-11-01 15:03:40.408 305 11002.67 234.40 54668.42 88888.00 2015-11-01 15:03:40.908 305 11002.60 234.39 54668.46 88888.00 2015-11-01 15:03:41.408 305 11002.48 234.36 54668.53 88888.00 2015-11-01 15:03:41.908 305 11002.39 234.36 54668.48 88888.00 2015-11-01 15:03:42.408 305 11002.33 234.39 54668.40 88888.00 2015-11-01 15:03:42.908 305 11002.32 234.40 54668.38 88888.00 2015-11-01 15:03:43.408 305 11002.23 234.37 54668.46 88888.00 2015-11-01 15:03:43.908 305 11002.15 234.29 54668.45 88888.00 2015-11-01 15:03:44.408 305 11002.07 234.30 54668.44 88888.00 2015-11-01 15:03:44.908 305 11001.96 234.22 54668.47 88888.00 2015-11-01 15:03:45.408 305 11001.91 234.20 54668.49 88888.00 2015-11-01 15:03:45.908 305 11001.84 234.21 54668.52 88888.00 2015-11-01 15:03:46.408 305 11001.71 234.16 54668.49 88888.00 2015-11-01 15:03:46.908 305 11001.68 234.08 54668.37 88888.00 2015-11-01 15:03:47.408 305 11001.64 234.06 54668.29 88888.00 2015-11-01 15:03:47.908 305 11001.58 234.04 54668.29 88888.00 2015-11-01 15:03:48.408 305 11001.48 234.02 54668.33 88888.00 2015-11-01 15:03:48.908 305 11001.37 233.99 54668.31 88888.00 2015-11-01 15:03:49.408 305 11001.32 234.03 54668.29 88888.00 2015-11-01 15:03:49.908 305 11001.28 233.95 54668.28 88888.00 2015-11-01 15:03:50.408 305 11001.21 233.85 54668.20 88888.00 2015-11-01 15:03:50.908 305 11001.16 233.83 54668.24 88888.00 2015-11-01 15:03:51.408 305 11001.11 233.79 54668.25 88888.00 2015-11-01 15:03:51.908 305 11001.01 233.73 54668.20 88888.00 2015-11-01 15:03:52.408 305 11001.01 233.66 54668.12 88888.00 2015-11-01 15:03:52.908 305 11000.97 233.60 54668.11 88888.00 2015-11-01 15:03:53.408 305 11000.89 233.57 54668.16 88888.00 2015-11-01 15:03:53.908 305 11000.77 233.52 54668.14 88888.00 2015-11-01 15:03:54.408 305 11000.71 233.49 54668.09 88888.00 2015-11-01 15:03:54.908 305 11000.70 233.44 54667.98 88888.00 2015-11-01 15:03:55.408 305 11000.66 233.41 54667.96 88888.00 2015-11-01 15:03:55.908 305 11000.61 233.43 54667.98 88888.00 2015-11-01 15:03:56.408 305 11000.53 233.40 54668.01 88888.00 2015-11-01 15:03:56.908 305 11000.53 233.31 54667.99 88888.00 2015-11-01 15:03:57.408 305 11000.48 233.29 54668.00 88888.00 2015-11-01 15:03:57.908 305 11000.39 233.28 54668.00 88888.00 2015-11-01 15:03:58.408 305 11000.28 233.26 54668.03 88888.00 2015-11-01 15:03:58.908 305 11000.29 233.27 54668.08 88888.00 2015-11-01 15:03:59.408 305 11000.26 233.32 54668.05 88888.00 2015-11-01 15:03:59.908 305 11000.23 233.29 54667.99 88888.00 2015-11-01 15:04:00.408 305 11000.19 233.31 54667.94 88888.00 2015-11-01 15:04:00.908 305 11000.18 233.36 54668.03 88888.00 2015-11-01 15:04:01.408 305 11000.11 233.30 54668.13 88888.00 2015-11-01 15:04:01.908 305 11000.06 233.27 54668.09 88888.00 2015-11-01 15:04:02.408 305 11000.00 233.22 54668.02 88888.00 2015-11-01 15:04:02.908 305 10999.91 233.22 54668.01 88888.00 2015-11-01 15:04:03.408 305 10999.86 233.29 54668.00 88888.00 2015-11-01 15:04:03.908 305 10999.76 233.31 54667.99 88888.00 2015-11-01 15:04:04.408 305 10999.71 233.32 54667.87 88888.00 2015-11-01 15:04:04.908 305 10999.66 233.31 54667.86 88888.00 2015-11-01 15:04:05.408 305 10999.55 233.29 54667.83 88888.00 2015-11-01 15:04:05.908 305 10999.46 233.28 54667.89 88888.00 2015-11-01 15:04:06.408 305 10999.36 233.30 54667.84 88888.00 2015-11-01 15:04:06.908 305 10999.32 233.24 54667.80 88888.00 2015-11-01 15:04:07.408 305 10999.22 233.22 54667.76 88888.00 2015-11-01 15:04:07.908 305 10999.18 233.20 54667.70 88888.00 2015-11-01 15:04:08.408 305 10999.13 233.19 54667.73 88888.00 2015-11-01 15:04:08.908 305 10999.11 233.20 54667.68 88888.00 2015-11-01 15:04:09.408 305 10999.12 233.26 54667.57 88888.00 2015-11-01 15:04:09.908 305 10999.04 233.24 54667.59 88888.00 2015-11-01 15:04:10.408 305 10998.99 233.19 54667.58 88888.00 2015-11-01 15:04:10.908 305 10998.94 233.17 54667.57 88888.00 2015-11-01 15:04:11.408 305 10998.89 233.14 54667.56 88888.00 2015-11-01 15:04:11.908 305 10998.87 233.14 54667.59 88888.00 2015-11-01 15:04:12.408 305 10998.83 233.09 54667.49 88888.00 2015-11-01 15:04:12.908 305 10998.78 233.04 54667.43 88888.00 2015-11-01 15:04:13.408 305 10998.73 233.04 54667.51 88888.00 2015-11-01 15:04:13.908 305 10998.75 232.98 54667.58 88888.00 2015-11-01 15:04:14.408 305 10998.70 232.95 54667.55 88888.00 2015-11-01 15:04:14.908 305 10998.67 232.97 54667.48 88888.00 2015-11-01 15:04:15.408 305 10998.65 232.97 54667.41 88888.00 2015-11-01 15:04:15.908 305 10998.57 232.97 54667.43 88888.00 2015-11-01 15:04:16.408 305 10998.55 232.95 54667.49 88888.00 2015-11-01 15:04:16.908 305 10998.49 232.90 54667.46 88888.00 2015-11-01 15:04:17.408 305 10998.46 232.87 54667.42 88888.00 2015-11-01 15:04:17.908 305 10998.45 232.89 54667.37 88888.00 2015-11-01 15:04:18.408 305 10998.36 232.87 54667.22 88888.00 2015-11-01 15:04:18.908 305 10998.35 232.85 54667.22 88888.00 2015-11-01 15:04:19.408 305 10998.34 232.79 54667.23 88888.00 2015-11-01 15:04:19.908 305 10998.28 232.70 54667.15 88888.00 2015-11-01 15:04:20.408 305 10998.26 232.64 54667.12 88888.00 2015-11-01 15:04:20.908 305 10998.18 232.62 54667.10 88888.00 2015-11-01 15:04:21.408 305 10998.18 232.63 54667.13 88888.00 2015-11-01 15:04:21.908 305 10998.17 232.61 54667.14 88888.00 2015-11-01 15:04:22.408 305 10998.10 232.52 54667.10 88888.00 2015-11-01 15:04:22.908 305 10998.10 232.46 54667.00 88888.00 2015-11-01 15:04:23.408 305 10998.10 232.42 54666.96 88888.00 2015-11-01 15:04:23.908 305 10998.12 232.38 54667.00 88888.00 2015-11-01 15:04:24.408 305 10998.10 232.34 54667.07 88888.00 2015-11-01 15:04:24.908 305 10998.08 232.30 54667.11 88888.00 2015-11-01 15:04:25.408 305 10998.08 232.29 54667.07 88888.00 2015-11-01 15:04:25.908 305 10998.04 232.22 54667.06 88888.00 2015-11-01 15:04:26.408 305 10998.00 232.18 54667.07 88888.00 2015-11-01 15:04:26.908 305 10998.00 232.14 54667.07 88888.00 2015-11-01 15:04:27.408 305 10997.98 232.10 54667.06 88888.00 2015-11-01 15:04:27.908 305 10997.92 232.04 54667.07 88888.00 2015-11-01 15:04:28.408 305 10997.87 232.05 54667.12 88888.00 2015-11-01 15:04:28.908 305 10997.87 232.01 54667.17 88888.00 2015-11-01 15:04:29.408 305 10997.88 232.01 54667.13 88888.00 2015-11-01 15:04:29.908 305 10997.86 231.96 54667.11 88888.00 2015-11-01 15:04:30.408 305 10997.83 231.88 54667.14 88888.00 2015-11-01 15:04:30.908 305 10997.78 231.85 54667.10 88888.00 2015-11-01 15:04:31.408 305 10997.74 231.85 54667.19 88888.00 2015-11-01 15:04:31.908 305 10997.77 231.79 54667.16 88888.00 2015-11-01 15:04:32.408 305 10997.78 231.69 54667.17 88888.00 2015-11-01 15:04:32.908 305 10997.71 231.60 54667.10 88888.00 2015-11-01 15:04:33.408 305 10997.66 231.52 54667.02 88888.00 2015-11-01 15:04:33.908 305 10997.68 231.48 54667.02 88888.00 2015-11-01 15:04:34.408 305 10997.61 231.51 54667.02 88888.00 2015-11-01 15:04:34.908 305 10997.55 231.51 54666.96 88888.00 2015-11-01 15:04:35.408 305 10997.52 231.44 54666.91 88888.00 2015-11-01 15:04:35.908 305 10997.51 231.41 54666.95 88888.00 2015-11-01 15:04:36.408 305 10997.53 231.41 54666.97 88888.00 2015-11-01 15:04:36.908 305 10997.45 231.38 54667.00 88888.00 2015-11-01 15:04:37.408 305 10997.41 231.30 54667.06 88888.00 2015-11-01 15:04:37.908 305 10997.44 231.27 54667.02 88888.00 2015-11-01 15:04:38.408 305 10997.42 231.24 54667.00 88888.00 2015-11-01 15:04:38.908 305 10997.36 231.21 54667.11 88888.00 2015-11-01 15:04:39.408 305 10997.31 231.19 54667.10 88888.00 2015-11-01 15:04:39.908 305 10997.30 231.16 54666.99 88888.00 2015-11-01 15:04:40.408 305 10997.25 231.16 54667.00 88888.00 2015-11-01 15:04:40.908 305 10997.20 231.09 54666.95 88888.00 2015-11-01 15:04:41.408 305 10997.21 231.03 54666.82 88888.00 2015-11-01 15:04:41.908 305 10997.18 230.98 54666.93 88888.00 2015-11-01 15:04:42.408 305 10997.14 230.96 54666.93 88888.00 2015-11-01 15:04:42.908 305 10997.19 230.90 54666.96 88888.00 2015-11-01 15:04:43.408 305 10997.19 230.86 54666.98 88888.00 2015-11-01 15:04:43.908 305 10997.16 230.84 54666.91 88888.00 2015-11-01 15:04:44.408 305 10997.14 230.83 54666.91 88888.00 2015-11-01 15:04:44.908 305 10997.11 230.84 54667.08 88888.00 2015-11-01 15:04:45.408 305 10997.05 230.87 54667.05 88888.00 2015-11-01 15:04:45.908 305 10997.00 230.85 54667.03 88888.00 2015-11-01 15:04:46.408 305 10996.98 230.85 54667.05 88888.00 2015-11-01 15:04:46.908 305 10996.99 230.81 54666.95 88888.00 2015-11-01 15:04:47.408 305 10997.03 230.84 54666.91 88888.00 2015-11-01 15:04:47.908 305 10997.03 230.79 54666.84 88888.00 2015-11-01 15:04:48.408 305 10997.08 230.75 54666.81 88888.00 2015-11-01 15:04:48.908 305 10997.02 230.75 54666.79 88888.00 2015-11-01 15:04:49.408 305 10997.04 230.77 54666.67 88888.00 2015-11-01 15:04:49.908 305 10997.03 230.81 54666.66 88888.00 2015-11-01 15:04:50.408 305 10997.03 230.83 54666.68 88888.00 2015-11-01 15:04:50.908 305 10997.00 230.79 54666.54 88888.00 2015-11-01 15:04:51.408 305 10997.03 230.74 54666.40 88888.00 2015-11-01 15:04:51.908 305 10996.99 230.76 54666.35 88888.00 2015-11-01 15:04:52.408 305 10997.02 230.77 54666.33 88888.00 2015-11-01 15:04:52.908 305 10997.00 230.81 54666.29 88888.00 2015-11-01 15:04:53.408 305 10996.98 230.76 54666.24 88888.00 2015-11-01 15:04:53.908 305 10996.95 230.78 54666.21 88888.00 2015-11-01 15:04:54.408 305 10997.00 230.84 54666.20 88888.00 2015-11-01 15:04:54.908 305 10997.00 230.79 54666.19 88888.00 2015-11-01 15:04:55.408 305 10997.03 230.77 54666.14 88888.00 2015-11-01 15:04:55.908 305 10997.05 230.76 54666.03 88888.00 2015-11-01 15:04:56.408 305 10997.08 230.74 54665.99 88888.00 2015-11-01 15:04:56.908 305 10997.09 230.75 54665.90 88888.00 2015-11-01 15:04:57.408 305 10997.10 230.74 54665.83 88888.00 2015-11-01 15:04:57.908 305 10997.09 230.70 54665.79 88888.00 2015-11-01 15:04:58.408 305 10997.10 230.72 54665.80 88888.00 2015-11-01 15:04:58.908 305 10997.09 230.70 54665.72 88888.00 2015-11-01 15:04:59.408 305 10997.11 230.69 54665.62 88888.00 2015-11-01 15:04:59.908 305 10997.14 230.72 54665.58 88888.00 2015-11-01 15:05:00.409 305 10997.18 230.74 54665.50 88888.00 2015-11-01 15:05:00.909 305 10997.20 230.68 54665.50 88888.00 2015-11-01 15:05:01.409 305 10997.21 230.65 54665.44 88888.00 2015-11-01 15:05:01.909 305 10997.28 230.68 54665.38 88888.00 2015-11-01 15:05:02.409 305 10997.34 230.68 54665.37 88888.00 2015-11-01 15:05:02.909 305 10997.37 230.68 54665.30 88888.00 2015-11-01 15:05:03.409 305 10997.40 230.65 54665.15 88888.00 2015-11-01 15:05:03.909 305 10997.39 230.61 54665.10 88888.00 2015-11-01 15:05:04.409 305 10997.40 230.61 54665.00 88888.00 2015-11-01 15:05:04.909 305 10997.46 230.62 54664.95 88888.00 2015-11-01 15:05:05.409 305 10997.53 230.66 54664.96 88888.00 2015-11-01 15:05:05.909 305 10997.55 230.68 54665.00 88888.00 2015-11-01 15:05:06.409 305 10997.58 230.61 54664.95 88888.00 2015-11-01 15:05:06.909 305 10997.68 230.62 54664.92 88888.00 2015-11-01 15:05:07.409 305 10997.63 230.64 54664.91 88888.00 2015-11-01 15:05:07.909 305 10997.66 230.64 54664.94 88888.00 2015-11-01 15:05:08.409 305 10997.68 230.66 54664.95 88888.00 2015-11-01 15:05:08.909 305 10997.66 230.65 54664.88 88888.00 2015-11-01 15:05:09.409 305 10997.70 230.64 54664.80 88888.00 2015-11-01 15:05:09.909 305 10997.73 230.65 54664.76 88888.00 2015-11-01 15:05:10.409 305 10997.73 230.66 54664.73 88888.00 2015-11-01 15:05:10.909 305 10997.71 230.70 54664.75 88888.00 2015-11-01 15:05:11.409 305 10997.71 230.72 54664.77 88888.00 2015-11-01 15:05:11.909 305 10997.68 230.76 54664.73 88888.00 2015-11-01 15:05:12.409 305 10997.71 230.82 54664.76 88888.00 2015-11-01 15:05:12.909 305 10997.74 230.79 54664.66 88888.00 2015-11-01 15:05:13.409 305 10997.76 230.83 54664.69 88888.00 2015-11-01 15:05:13.909 305 10997.74 230.86 54664.57 88888.00 2015-11-01 15:05:14.409 305 10997.74 230.83 54664.59 88888.00 2015-11-01 15:05:14.909 305 10997.73 230.82 54664.62 88888.00 2015-11-01 15:05:15.409 305 10997.71 230.84 54664.52 88888.00 2015-11-01 15:05:15.909 305 10997.71 230.86 54664.57 88888.00 2015-11-01 15:05:16.409 305 10997.78 230.85 54664.61 88888.00 2015-11-01 15:05:16.909 305 10997.78 230.86 54664.57 88888.00 2015-11-01 15:05:17.409 305 10997.81 230.91 54664.52 88888.00 2015-11-01 15:05:17.909 305 10997.79 230.96 54664.44 88888.00 2015-11-01 15:05:18.409 305 10997.79 230.98 54664.39 88888.00 2015-11-01 15:05:18.909 305 10997.88 230.95 54664.42 88888.00 2015-11-01 15:05:19.409 305 10997.93 230.99 54664.44 88888.00 2015-11-01 15:05:19.909 305 10997.99 231.07 54664.42 88888.00 2015-11-01 15:05:20.409 305 10998.04 231.03 54664.42 88888.00 2015-11-01 15:05:20.909 305 10998.03 231.02 54664.43 88888.00 2015-11-01 15:05:21.409 305 10998.07 231.02 54664.39 88888.00 2015-11-01 15:05:21.909 305 10998.07 231.03 54664.32 88888.00 2015-11-01 15:05:22.409 305 10998.10 231.06 54664.27 88888.00 2015-11-01 15:05:22.909 305 10998.14 231.06 54664.26 88888.00 2015-11-01 15:05:23.409 305 10998.15 231.02 54664.24 88888.00 2015-11-01 15:05:23.909 305 10998.18 231.09 54664.30 88888.00 2015-11-01 15:05:24.409 305 10998.23 231.15 54664.32 88888.00 2015-11-01 15:05:24.909 305 10998.21 231.11 54664.31 88888.00 2015-11-01 15:05:25.409 305 10998.18 231.09 54664.27 88888.00 2015-11-01 15:05:25.909 305 10998.23 231.09 54664.30 88888.00 2015-11-01 15:05:26.409 305 10998.23 231.11 54664.32 88888.00 2015-11-01 15:05:26.909 305 10998.14 231.15 54664.33 88888.00 2015-11-01 15:05:27.409 305 10998.12 231.12 54664.39 88888.00 2015-11-01 15:05:27.909 305 10998.17 231.10 54664.31 88888.00 2015-11-01 15:05:28.409 305 10998.13 231.06 54664.26 88888.00 2015-11-01 15:05:28.909 305 10998.15 231.10 54664.32 88888.00 2015-11-01 15:05:29.409 305 10998.18 231.12 54664.40 88888.00 2015-11-01 15:05:29.909 305 10998.19 231.13 54664.30 88888.00 2015-11-01 15:05:30.409 305 10998.14 231.17 54664.34 88888.00 2015-11-01 15:05:30.909 305 10998.18 231.19 54664.36 88888.00 2015-11-01 15:05:31.409 305 10998.20 231.20 54664.34 88888.00 2015-11-01 15:05:31.909 305 10998.19 231.19 54664.36 88888.00 2015-11-01 15:05:32.409 305 10998.20 231.13 54664.30 88888.00 2015-11-01 15:05:32.909 305 10998.20 231.10 54664.23 88888.00 2015-11-01 15:05:33.409 305 10998.18 231.12 54664.23 88888.00 2015-11-01 15:05:33.909 305 10998.25 231.16 54664.25 88888.00 2015-11-01 15:05:34.409 305 10998.24 231.15 54664.26 88888.00 2015-11-01 15:05:34.909 305 10998.25 231.12 54664.21 88888.00 2015-11-01 15:05:35.409 305 10998.18 231.13 54664.19 88888.00 2015-11-01 15:05:35.909 305 10998.15 231.08 54664.18 88888.00 2015-11-01 15:05:36.409 305 10998.20 231.02 54664.27 88888.00 2015-11-01 15:05:36.909 305 10998.24 230.98 54664.25 88888.00 2015-11-01 15:05:37.409 305 10998.20 230.94 54664.25 88888.00 2015-11-01 15:05:37.909 305 10998.15 230.93 54664.26 88888.00 2015-11-01 15:05:38.409 305 10998.14 230.92 54664.33 88888.00 2015-11-01 15:05:38.909 305 10998.10 230.91 54664.30 88888.00 2015-11-01 15:05:39.409 305 10998.03 230.86 54664.34 88888.00 2015-11-01 15:05:39.909 305 10998.02 230.82 54664.30 88888.00 2015-11-01 15:05:40.409 305 10998.00 230.81 54664.24 88888.00 2015-11-01 15:05:40.909 305 10997.96 230.81 54664.28 88888.00 2015-11-01 15:05:41.409 305 10997.91 230.83 54664.35 88888.00 2015-11-01 15:05:41.909 305 10997.89 230.83 54664.35 88888.00 2015-11-01 15:05:42.409 305 10997.92 230.85 54664.35 88888.00 2015-11-01 15:05:42.909 305 10997.88 230.87 54664.34 88888.00 2015-11-01 15:05:43.409 305 10997.84 230.85 54664.28 88888.00 2015-11-01 15:05:43.909 305 10997.82 230.83 54664.31 88888.00 2015-11-01 15:05:44.409 305 10997.82 230.79 54664.30 88888.00 2015-11-01 15:05:44.909 305 10997.78 230.79 54664.28 88888.00 2015-11-01 15:05:45.409 305 10997.79 230.72 54664.33 88888.00 2015-11-01 15:05:45.909 305 10997.74 230.66 54664.34 88888.00 2015-11-01 15:05:46.409 305 10997.70 230.64 54664.36 88888.00 2015-11-01 15:05:46.909 305 10997.71 230.68 54664.36 88888.00 2015-11-01 15:05:47.409 305 10997.73 230.68 54664.40 88888.00 2015-11-01 15:05:47.909 305 10997.76 230.65 54664.32 88888.00 2015-11-01 15:05:48.409 305 10997.72 230.58 54664.26 88888.00 2015-11-01 15:05:48.909 305 10997.70 230.59 54664.21 88888.00 2015-11-01 15:05:49.409 305 10997.76 230.61 54664.09 88888.00 2015-11-01 15:05:49.909 305 10997.74 230.58 54664.16 88888.00 2015-11-01 15:05:50.409 305 10997.81 230.59 54664.19 88888.00 2015-11-01 15:05:50.909 305 10997.84 230.61 54664.17 88888.00 2015-11-01 15:05:51.409 305 10997.84 230.55 54664.18 88888.00 2015-11-01 15:05:51.909 305 10997.83 230.51 54664.17 88888.00 2015-11-01 15:05:52.409 305 10997.84 230.50 54664.12 88888.00 2015-11-01 15:05:52.909 305 10997.91 230.50 54664.06 88888.00 2015-11-01 15:05:53.409 305 10997.94 230.51 54664.00 88888.00 2015-11-01 15:05:53.909 305 10997.97 230.49 54664.06 88888.00 2015-11-01 15:05:54.409 305 10997.96 230.43 54664.08 88888.00 2015-11-01 15:05:54.909 305 10997.97 230.40 54663.99 88888.00 2015-11-01 15:05:55.409 305 10997.98 230.41 54663.98 88888.00 2015-11-01 15:05:55.909 305 10998.02 230.41 54664.06 88888.00 2015-11-01 15:05:56.409 305 10998.02 230.37 54664.03 88888.00 2015-11-01 15:05:56.909 305 10997.99 230.37 54664.01 88888.00 2015-11-01 15:05:57.409 305 10997.98 230.37 54663.95 88888.00 2015-11-01 15:05:57.909 305 10998.02 230.30 54663.89 88888.00 2015-11-01 15:05:58.409 305 10997.98 230.26 54663.89 88888.00 2015-11-01 15:05:58.909 305 10997.97 230.25 54663.81 88888.00 2015-11-01 15:05:59.409 305 10997.99 230.25 54663.74 88888.00 2015-11-01 15:05:59.909 305 10997.98 230.23 54663.78 88888.00 2015-11-01 15:06:00.409 305 10997.94 230.26 54663.83 88888.00 2015-11-01 15:06:00.909 305 10997.94 230.25 54663.81 88888.00 2015-11-01 15:06:01.409 305 10997.98 230.25 54663.75 88888.00 2015-11-01 15:06:01.909 305 10997.96 230.25 54663.71 88888.00 2015-11-01 15:06:02.409 305 10997.99 230.25 54663.74 88888.00 2015-11-01 15:06:02.909 305 10997.97 230.24 54663.79 88888.00 2015-11-01 15:06:03.409 305 10997.93 230.25 54663.72 88888.00 2015-11-01 15:06:03.909 305 10997.99 230.23 54663.71 88888.00 2015-11-01 15:06:04.409 305 10998.05 230.19 54663.74 88888.00 2015-11-01 15:06:04.909 305 10998.04 230.15 54663.68 88888.00 2015-11-01 15:06:05.409 305 10998.02 230.16 54663.54 88888.00 2015-11-01 15:06:05.909 305 10998.04 230.23 54663.54 88888.00 2015-11-01 15:06:06.409 305 10998.05 230.23 54663.53 88888.00 2015-11-01 15:06:06.909 305 10998.04 230.25 54663.52 88888.00 2015-11-01 15:06:07.409 305 10998.05 230.26 54663.46 88888.00 2015-11-01 15:06:07.909 305 10998.08 230.24 54663.45 88888.00 2015-11-01 15:06:08.409 305 10998.00 230.23 54663.40 88888.00 2015-11-01 15:06:08.909 305 10997.98 230.23 54663.42 88888.00 2015-11-01 15:06:09.409 305 10998.04 230.27 54663.38 88888.00 2015-11-01 15:06:09.909 305 10998.07 230.33 54663.35 88888.00 2015-11-01 15:06:10.409 305 10998.03 230.39 54663.31 88888.00 2015-11-01 15:06:10.909 305 10998.04 230.39 54663.31 88888.00 2015-11-01 15:06:11.409 305 10998.05 230.40 54663.30 88888.00 2015-11-01 15:06:11.909 305 10997.99 230.42 54663.21 88888.00 2015-11-01 15:06:12.409 305 10997.97 230.44 54663.19 88888.00 2015-11-01 15:06:12.909 305 10998.05 230.49 54663.19 88888.00 2015-11-01 15:06:13.409 305 10998.05 230.48 54663.18 88888.00 2015-11-01 15:06:13.909 305 10997.98 230.50 54663.17 88888.00 2015-11-01 15:06:14.409 305 10998.00 230.56 54663.21 88888.00 2015-11-01 15:06:14.909 305 10997.96 230.60 54663.16 88888.00 2015-11-01 15:06:15.409 305 10997.88 230.62 54663.12 88888.00 2015-11-01 15:06:15.909 305 10997.91 230.66 54663.02 88888.00 2015-11-01 15:06:16.409 305 10997.94 230.77 54662.93 88888.00 2015-11-01 15:06:16.909 305 10997.93 230.85 54662.89 88888.00 2015-11-01 15:06:17.409 305 10997.97 230.83 54662.84 88888.00 2015-11-01 15:06:17.909 305 10998.00 230.85 54662.73 88888.00 2015-11-01 15:06:18.409 305 10997.98 230.85 54662.64 88888.00 2015-11-01 15:06:18.909 305 10997.94 230.78 54662.59 88888.00 2015-11-01 15:06:19.409 305 10997.96 230.83 54662.50 88888.00 2015-11-01 15:06:19.909 305 10997.99 230.92 54662.43 88888.00 2015-11-01 15:06:20.409 305 10997.97 230.92 54662.35 88888.00 2015-11-01 15:06:20.909 305 10997.96 230.95 54662.26 88888.00 2015-11-01 15:06:21.409 305 10997.98 230.92 54662.13 88888.00 2015-11-01 15:06:21.909 305 10997.97 230.91 54661.99 88888.00 2015-11-01 15:06:22.409 305 10997.97 230.91 54661.88 88888.00 2015-11-01 15:06:22.909 305 10998.07 230.87 54661.77 88888.00 2015-11-01 15:06:23.409 305 10998.05 230.83 54661.66 88888.00 2015-11-01 15:06:23.909 305 10998.07 230.83 54661.52 88888.00 2015-11-01 15:06:24.409 305 10998.04 230.81 54661.32 88888.00 2015-11-01 15:06:24.909 305 10998.09 230.81 54661.18 88888.00 2015-11-01 15:06:25.409 305 10998.08 230.81 54661.16 88888.00 2015-11-01 15:06:25.909 305 10998.07 230.83 54661.02 88888.00 2015-11-01 15:06:26.409 305 10998.05 230.78 54661.01 88888.00 2015-11-01 15:06:26.909 305 10998.08 230.79 54660.88 88888.00 2015-11-01 15:06:27.409 305 10998.03 230.70 54660.76 88888.00 2015-11-01 15:06:27.909 305 10998.00 230.59 54660.62 88888.00 2015-11-01 15:06:28.409 305 10998.09 230.52 54660.58 88888.00 2015-11-01 15:06:28.909 305 10998.19 230.49 54660.47 88888.00 2015-11-01 15:06:29.409 305 10998.20 230.48 54660.42 88888.00 2015-11-01 15:06:29.909 305 10998.21 230.39 54660.28 88888.00 2015-11-01 15:06:30.409 305 10998.24 230.33 54660.28 88888.00 2015-11-01 15:06:30.909 305 10998.28 230.28 54660.22 88888.00 2015-11-01 15:06:31.409 305 10998.31 230.26 54660.12 88888.00 2015-11-01 15:06:31.909 305 10998.28 230.22 54660.06 88888.00 2015-11-01 15:06:32.409 305 10998.33 230.22 54660.12 88888.00 2015-11-01 15:06:32.909 305 10998.38 230.17 54660.05 88888.00 2015-11-01 15:06:33.409 305 10998.41 230.15 54660.12 88888.00 2015-11-01 15:06:33.909 305 10998.44 230.09 54660.10 88888.00 2015-11-01 15:06:34.409 305 10998.44 230.09 54660.13 88888.00 2015-11-01 15:06:34.909 305 10998.45 230.13 54660.09 88888.00 2015-11-01 15:06:35.409 305 10998.51 230.11 54660.05 88888.00 2015-11-01 15:06:35.909 305 10998.55 230.11 54660.00 88888.00 2015-11-01 15:06:36.409 305 10998.55 230.11 54660.00 88888.00 2015-11-01 15:06:36.909 305 10998.57 230.10 54659.98 88888.00 2015-11-01 15:06:37.409 305 10998.61 230.16 54659.96 88888.00 2015-11-01 15:06:37.909 305 10998.66 230.16 54660.00 88888.00 2015-11-01 15:06:38.409 305 10998.73 230.15 54660.00 88888.00 2015-11-01 15:06:38.909 305 10998.82 230.19 54659.91 88888.00 2015-11-01 15:06:39.409 305 10998.82 230.25 54659.88 88888.00 2015-11-01 15:06:39.909 305 10998.83 230.28 54659.86 88888.00 2015-11-01 15:06:40.409 305 10998.89 230.33 54659.74 88888.00 2015-11-01 15:06:40.909 305 10998.91 230.39 54659.69 88888.00 2015-11-01 15:06:41.409 305 10998.91 230.37 54659.61 88888.00 2015-11-01 15:06:41.909 305 10998.94 230.44 54659.51 88888.00 2015-11-01 15:06:42.409 305 10999.02 230.45 54659.50 88888.00 2015-11-01 15:06:42.909 305 10999.06 230.45 54659.48 88888.00 2015-11-01 15:06:43.409 305 10999.09 230.45 54659.60 88888.00 2015-11-01 15:06:43.909 305 10999.18 230.52 54659.61 88888.00 2015-11-01 15:06:44.409 305 10999.23 230.57 54659.70 88888.00 2015-11-01 15:06:44.909 305 10999.29 230.62 54659.65 88888.00 2015-11-01 15:06:45.409 305 10999.32 230.62 54659.70 88888.00 2015-11-01 15:06:45.909 305 10999.33 230.60 54659.74 88888.00 2015-11-01 15:06:46.409 305 10999.43 230.60 54659.66 88888.00 2015-11-01 15:06:46.909 305 10999.48 230.60 54659.71 88888.00 2015-11-01 15:06:47.409 305 10999.46 230.65 54659.71 88888.00 2015-11-01 15:06:47.909 305 10999.41 230.67 54659.68 88888.00 2015-11-01 15:06:48.409 305 10999.44 230.69 54659.69 88888.00 2015-11-01 15:06:48.909 305 10999.46 230.72 54659.73 88888.00 2015-11-01 15:06:49.409 305 10999.48 230.73 54659.77 88888.00 2015-11-01 15:06:49.909 305 10999.48 230.69 54659.86 88888.00 2015-11-01 15:06:50.409 305 10999.44 230.75 54659.88 88888.00 2015-11-01 15:06:50.909 305 10999.41 230.81 54660.00 88888.00 2015-11-01 15:06:51.409 305 10999.38 230.83 54660.01 88888.00 2015-11-01 15:06:51.909 305 10999.34 230.81 54659.98 88888.00 2015-11-01 15:06:52.409 305 10999.36 230.79 54659.96 88888.00 2015-11-01 15:06:52.909 305 10999.28 230.79 54660.00 88888.00 2015-11-01 15:06:53.409 305 10999.24 230.83 54659.98 88888.00 2015-11-01 15:06:53.909 305 10999.22 230.85 54659.97 88888.00 2015-11-01 15:06:54.409 305 10999.19 230.89 54659.98 88888.00 2015-11-01 15:06:54.909 305 10999.24 230.89 54660.06 88888.00 2015-11-01 15:06:55.409 305 10999.30 230.91 54660.07 88888.00 2015-11-01 15:06:55.909 305 10999.34 230.85 54660.02 88888.00 2015-11-01 15:06:56.409 305 10999.39 230.86 54659.96 88888.00 2015-11-01 15:06:56.909 305 10999.39 230.85 54659.96 88888.00 2015-11-01 15:06:57.409 305 10999.41 230.85 54660.01 88888.00 2015-11-01 15:06:57.909 305 10999.44 230.86 54659.92 88888.00 2015-11-01 15:06:58.409 305 10999.39 230.83 54659.88 88888.00 2015-11-01 15:06:58.909 305 10999.43 230.78 54659.95 88888.00 2015-11-01 15:06:59.409 305 10999.49 230.81 54659.88 88888.00 2015-11-01 15:06:59.909 305 10999.53 230.82 54659.84 88888.00 2015-11-01 15:07:00.409 305 10999.55 230.86 54659.86 88888.00 2015-11-01 15:07:00.909 305 10999.59 230.84 54659.87 88888.00 2015-11-01 15:07:01.409 305 10999.59 230.82 54659.85 88888.00 2015-11-01 15:07:01.909 305 10999.61 230.84 54659.79 88888.00 2015-11-01 15:07:02.409 305 10999.59 230.84 54659.85 88888.00 2015-11-01 15:07:02.909 305 10999.62 230.83 54659.79 88888.00 2015-11-01 15:07:03.409 305 10999.64 230.79 54659.73 88888.00 2015-11-01 15:07:03.909 305 10999.65 230.82 54659.62 88888.00 2015-11-01 15:07:04.409 305 10999.66 230.86 54659.62 88888.00 2015-11-01 15:07:04.909 305 10999.67 230.87 54659.61 88888.00 2015-11-01 15:07:05.409 305 10999.74 230.83 54659.61 88888.00 2015-11-01 15:07:05.909 305 10999.76 230.74 54659.58 88888.00 2015-11-01 15:07:06.409 305 10999.72 230.72 54659.59 88888.00 2015-11-01 15:07:06.909 305 10999.71 230.66 54659.56 88888.00 2015-11-01 15:07:07.409 305 10999.74 230.66 54659.48 88888.00 2015-11-01 15:07:07.909 305 10999.72 230.70 54659.41 88888.00 2015-11-01 15:07:08.409 305 10999.75 230.74 54659.43 88888.00 2015-11-01 15:07:08.909 305 10999.76 230.62 54659.41 88888.00 2015-11-01 15:07:09.409 305 10999.75 230.61 54659.35 88888.00 2015-11-01 15:07:09.909 305 10999.67 230.61 54659.33 88888.00 2015-11-01 15:07:10.409 305 10999.62 230.65 54659.31 88888.00 2015-11-01 15:07:10.909 305 10999.58 230.60 54659.23 88888.00 2015-11-01 15:07:11.409 305 10999.59 230.56 54659.22 88888.00 2015-11-01 15:07:11.909 305 10999.58 230.56 54659.17 88888.00 2015-11-01 15:07:12.409 305 10999.60 230.58 54659.22 88888.00 2015-11-01 15:07:12.909 305 10999.61 230.60 54659.18 88888.00 2015-11-01 15:07:13.409 305 10999.59 230.61 54659.15 88888.00 2015-11-01 15:07:13.909 305 10999.60 230.62 54659.22 88888.00 2015-11-01 15:07:14.409 305 10999.60 230.58 54659.18 88888.00 2015-11-01 15:07:14.909 305 10999.56 230.57 54659.21 88888.00 2015-11-01 15:07:15.409 305 10999.60 230.58 54659.27 88888.00 2015-11-01 15:07:15.909 305 10999.67 230.60 54659.24 88888.00 2015-11-01 15:07:16.409 305 10999.71 230.62 54659.15 88888.00 2015-11-01 15:07:16.909 305 10999.74 230.68 54659.09 88888.00 2015-11-01 15:07:17.409 305 10999.76 230.76 54659.10 88888.00 2015-11-01 15:07:17.909 305 10999.81 230.77 54659.04 88888.00 2015-11-01 15:07:18.409 305 10999.85 230.74 54659.05 88888.00 2015-11-01 15:07:18.909 305 10999.83 230.75 54658.98 88888.00 2015-11-01 15:07:19.409 305 10999.85 230.79 54658.89 88888.00 2015-11-01 15:07:19.909 305 10999.87 230.83 54658.84 88888.00 2015-11-01 15:07:20.409 305 10999.88 230.86 54658.77 88888.00 2015-11-01 15:07:20.909 305 10999.91 230.90 54658.79 88888.00 2015-11-01 15:07:21.409 305 10999.92 230.93 54658.92 88888.00 2015-11-01 15:07:21.909 305 10999.96 231.02 54658.88 88888.00 2015-11-01 15:07:22.409 305 11000.00 231.07 54658.87 88888.00 2015-11-01 15:07:22.909 305 10999.98 231.11 54658.87 88888.00 2015-11-01 15:07:23.409 305 11000.00 231.13 54658.81 88888.00 2015-11-01 15:07:23.909 305 10999.98 231.16 54658.78 88888.00 2015-11-01 15:07:24.409 305 11000.03 231.25 54658.74 88888.00 2015-11-01 15:07:24.909 305 11000.09 231.29 54658.70 88888.00 2015-11-01 15:07:25.409 305 11000.12 231.34 54658.73 88888.00 2015-11-01 15:07:25.909 305 11000.14 231.35 54658.78 88888.00 2015-11-01 15:07:26.409 305 11000.12 231.33 54658.78 88888.00 2015-11-01 15:07:26.909 305 11000.16 231.30 54658.65 88888.00 2015-11-01 15:07:27.409 305 11000.16 231.34 54658.65 88888.00 2015-11-01 15:07:27.909 305 11000.17 231.35 54658.61 88888.00 2015-11-01 15:07:28.409 305 11000.12 231.41 54658.59 88888.00 2015-11-01 15:07:28.909 305 11000.11 231.41 54658.55 88888.00 2015-11-01 15:07:29.409 305 11000.09 231.37 54658.49 88888.00 2015-11-01 15:07:29.909 305 11000.16 231.38 54658.53 88888.00 2015-11-01 15:07:30.409 305 11000.16 231.34 54658.53 88888.00 2015-11-01 15:07:30.909 305 11000.13 231.37 54658.61 88888.00 2015-11-01 15:07:31.409 305 11000.16 231.36 54658.64 88888.00 2015-11-01 15:07:31.909 305 11000.16 231.37 54658.60 88888.00 2015-11-01 15:07:32.409 305 11000.17 231.41 54658.56 88888.00 2015-11-01 15:07:32.909 305 11000.22 231.45 54658.55 88888.00 2015-11-01 15:07:33.409 305 11000.16 231.45 54658.56 88888.00 2015-11-01 15:07:33.909 305 11000.09 231.42 54658.55 88888.00 2015-11-01 15:07:34.409 305 11000.11 231.43 54658.62 88888.00 2015-11-01 15:07:34.909 305 11000.12 231.40 54658.72 88888.00 2015-11-01 15:07:35.409 305 11000.12 231.40 54658.65 88888.00 2015-11-01 15:07:35.909 305 11000.08 231.43 54658.63 88888.00 2015-11-01 15:07:36.409 305 11000.07 231.43 54658.70 88888.00 2015-11-01 15:07:36.909 305 11000.08 231.43 54658.79 88888.00 2015-11-01 15:07:37.409 305 11000.06 231.49 54658.81 88888.00 2015-11-01 15:07:37.909 305 11000.07 231.50 54658.87 88888.00 2015-11-01 15:07:38.409 305 11000.09 231.52 54658.91 88888.00 2015-11-01 15:07:38.909 305 11000.11 231.58 54658.90 88888.00 2015-11-01 15:07:39.409 305 11000.11 231.57 54658.97 88888.00 2015-11-01 15:07:39.909 305 11000.07 231.59 54659.04 88888.00 2015-11-01 15:07:40.409 305 11000.09 231.61 54659.14 88888.00 2015-11-01 15:07:40.909 305 11000.14 231.61 54659.13 88888.00 2015-11-01 15:07:41.409 305 11000.08 231.57 54659.18 88888.00 2015-11-01 15:07:41.909 305 11000.09 231.59 54659.24 88888.00 2015-11-01 15:07:42.409 305 11000.08 231.63 54659.18 88888.00 2015-11-01 15:07:42.909 305 11000.08 231.67 54659.15 88888.00 2015-11-01 15:07:43.409 305 11000.12 231.67 54659.19 88888.00 2015-11-01 15:07:43.909 305 11000.16 231.69 54659.24 88888.00 2015-11-01 15:07:44.409 305 11000.14 231.68 54659.38 88888.00 2015-11-01 15:07:44.909 305 11000.11 231.74 54659.36 88888.00 2015-11-01 15:07:45.409 305 11000.12 231.75 54659.40 88888.00 2015-11-01 15:07:45.909 305 11000.17 231.84 54659.43 88888.00 2015-11-01 15:07:46.409 305 11000.18 231.83 54659.48 88888.00 2015-11-01 15:07:46.909 305 11000.21 231.82 54659.45 88888.00 2015-11-01 15:07:47.409 305 11000.24 231.80 54659.49 88888.00 2015-11-01 15:07:47.909 305 11000.24 231.89 54659.47 88888.00 2015-11-01 15:07:48.409 305 11000.27 231.88 54659.49 88888.00 2015-11-01 15:07:48.909 305 11000.29 231.92 54659.52 88888.00 2015-11-01 15:07:49.409 305 11000.30 231.89 54659.58 88888.00 2015-11-01 15:07:49.909 305 11000.37 231.84 54659.62 88888.00 2015-11-01 15:07:50.409 305 11000.38 231.80 54659.67 88888.00 2015-11-01 15:07:50.909 305 11000.48 231.80 54659.67 88888.00 2015-11-01 15:07:51.409 305 11000.50 231.77 54659.73 88888.00 2015-11-01 15:07:51.909 305 11000.53 231.70 54659.80 88888.00 2015-11-01 15:07:52.409 305 11000.64 231.69 54659.79 88888.00 2015-11-01 15:07:52.909 305 11000.63 231.67 54659.80 88888.00 2015-11-01 15:07:53.409 305 11000.66 231.67 54659.82 88888.00 2015-11-01 15:07:53.909 305 11000.77 231.63 54659.82 88888.00 2015-11-01 15:07:54.409 305 11000.86 231.60 54659.84 88888.00 2015-11-01 15:07:54.909 305 11000.92 231.54 54659.82 88888.00 2015-11-01 15:07:55.409 305 11000.95 231.53 54659.87 88888.00 2015-11-01 15:07:55.909 305 11000.95 231.51 54659.84 88888.00 2015-11-01 15:07:56.409 305 11001.01 231.44 54659.85 88888.00 2015-11-01 15:07:56.909 305 11001.06 231.40 54659.88 88888.00 2015-11-01 15:07:57.409 305 11001.05 231.38 54659.93 88888.00 2015-11-01 15:07:57.909 305 11001.06 231.38 54659.88 88888.00 2015-11-01 15:07:58.409 305 11001.10 231.42 54659.89 88888.00 2015-11-01 15:07:58.909 305 11001.15 231.38 54659.94 88888.00 2015-11-01 15:07:59.409 305 11001.18 231.38 54659.96 88888.00 2015-11-01 15:07:59.909 305 11001.19 231.36 54660.00 88888.00 2015-11-01 15:08:00.410 305 11001.22 231.41 54660.05 88888.00 2015-11-01 15:08:00.910 305 11001.24 231.34 54660.06 88888.00 2015-11-01 15:08:01.410 305 11001.21 231.35 54660.10 88888.00 2015-11-01 15:08:01.910 305 11001.19 231.35 54660.14 88888.00 2015-11-01 15:08:02.410 305 11001.24 231.34 54660.13 88888.00 2015-11-01 15:08:02.910 305 11001.28 231.29 54660.05 88888.00 2015-11-01 15:08:03.410 305 11001.29 231.27 54660.05 88888.00 2015-11-01 15:08:03.910 305 11001.31 231.18 54660.01 88888.00 2015-11-01 15:08:04.410 305 11001.29 231.12 54660.07 88888.00 2015-11-01 15:08:04.910 305 11001.33 231.16 54660.11 88888.00 2015-11-01 15:08:05.410 305 11001.29 231.11 54660.12 88888.00 2015-11-01 15:08:05.910 305 11001.34 231.10 54660.20 88888.00 2015-11-01 15:08:06.410 305 11001.33 231.07 54660.18 88888.00 2015-11-01 15:08:06.910 305 11001.36 231.04 54660.17 88888.00 2015-11-01 15:08:07.410 305 11001.38 231.02 54660.23 88888.00 2015-11-01 15:08:07.910 305 11001.33 231.04 54660.29 88888.00 2015-11-01 15:08:08.410 305 11001.34 231.10 54660.28 88888.00 2015-11-01 15:08:08.910 305 11001.34 231.10 54660.33 88888.00 2015-11-01 15:08:09.410 305 11001.34 231.09 54660.48 88888.00 2015-11-01 15:08:09.910 305 11001.41 231.10 54660.54 88888.00 2015-11-01 15:08:10.410 305 11001.43 231.07 54660.50 88888.00 2015-11-01 15:08:10.910 305 11001.42 231.04 54660.50 88888.00 2015-11-01 15:08:11.410 305 11001.43 231.01 54660.61 88888.00 2015-11-01 15:08:11.910 305 11001.37 230.96 54660.76 88888.00 2015-11-01 15:08:12.410 305 11001.34 230.98 54660.81 88888.00 2015-11-01 15:08:12.910 305 11001.33 230.99 54660.81 88888.00 2015-11-01 15:08:13.410 305 11001.32 230.92 54660.80 88888.00 2015-11-01 15:08:13.910 305 11001.32 230.95 54660.90 88888.00 2015-11-01 15:08:14.410 305 11001.31 230.95 54660.98 88888.00 2015-11-01 15:08:14.910 305 11001.27 230.98 54661.11 88888.00 2015-11-01 15:08:15.410 305 11001.24 230.96 54661.20 88888.00 2015-11-01 15:08:15.910 305 11001.24 230.92 54661.23 88888.00 2015-11-01 15:08:16.410 305 11001.22 230.85 54661.29 88888.00 2015-11-01 15:08:16.910 305 11001.17 230.79 54661.38 88888.00 2015-11-01 15:08:17.410 305 11001.19 230.73 54661.40 88888.00 2015-11-01 15:08:17.910 305 11001.22 230.65 54661.55 88888.00 2015-11-01 15:08:18.410 305 11001.24 230.59 54661.59 88888.00 2015-11-01 15:08:18.910 305 11001.27 230.56 54661.61 88888.00 2015-11-01 15:08:19.410 305 11001.24 230.50 54661.77 88888.00 2015-11-01 15:08:19.910 305 11001.24 230.41 54661.88 88888.00 2015-11-01 15:08:20.410 305 11001.28 230.39 54661.85 88888.00 2015-11-01 15:08:20.910 305 11001.26 230.35 54661.88 88888.00 2015-11-01 15:08:21.410 305 11001.27 230.28 54661.95 88888.00 2015-11-01 15:08:21.910 305 11001.29 230.25 54661.97 88888.00 2015-11-01 15:08:22.410 305 11001.39 230.15 54662.04 88888.00 2015-11-01 15:08:22.910 305 11001.45 230.11 54662.12 88888.00 2015-11-01 15:08:23.410 305 11001.49 230.06 54662.17 88888.00 2015-11-01 15:08:23.910 305 11001.52 229.97 54662.19 88888.00 2015-11-01 15:08:24.410 305 11001.57 229.96 54662.16 88888.00 2015-11-01 15:08:24.910 305 11001.64 229.96 54662.25 88888.00 2015-11-01 15:08:25.410 305 11001.69 229.91 54662.28 88888.00 2015-11-01 15:08:25.910 305 11001.70 229.86 54662.30 88888.00 2015-11-01 15:08:26.410 305 11001.76 229.86 54662.33 88888.00 2015-11-01 15:08:26.910 305 11001.85 229.88 54662.40 88888.00 2015-11-01 15:08:27.410 305 11001.92 229.85 54662.49 88888.00 2015-11-01 15:08:27.910 305 11001.94 229.85 54662.55 88888.00 2015-11-01 15:08:28.410 305 11001.97 229.84 54662.54 88888.00 2015-11-01 15:08:28.910 305 11002.05 229.76 54662.51 88888.00 2015-11-01 15:08:29.410 305 11002.09 229.75 54662.51 88888.00 2015-11-01 15:08:29.910 305 11002.09 229.75 54662.58 88888.00 2015-11-01 15:08:30.410 305 11002.13 229.71 54662.64 88888.00 2015-11-01 15:08:30.910 305 11002.12 229.68 54662.63 88888.00 2015-11-01 15:08:31.410 305 11002.16 229.61 54662.67 88888.00 2015-11-01 15:08:31.910 305 11002.16 229.57 54662.75 88888.00 2015-11-01 15:08:32.410 305 11002.13 229.57 54662.73 88888.00 2015-11-01 15:08:32.910 305 11002.17 229.52 54662.78 88888.00 2015-11-01 15:08:33.410 305 11002.16 229.47 54662.90 88888.00 2015-11-01 15:08:33.910 305 11002.15 229.42 54662.94 88888.00 2015-11-01 15:08:34.410 305 11002.11 229.37 54663.03 88888.00 2015-11-01 15:08:34.910 305 11002.10 229.31 54663.11 88888.00 2015-11-01 15:08:35.410 305 11002.10 229.31 54663.14 88888.00 2015-11-01 15:08:35.910 305 11002.15 229.30 54663.25 88888.00 2015-11-01 15:08:36.410 305 11002.12 229.26 54663.35 88888.00 2015-11-01 15:08:36.910 305 11002.10 229.21 54663.36 88888.00 2015-11-01 15:08:37.410 305 11002.11 229.14 54663.42 88888.00 2015-11-01 15:08:37.910 305 11002.10 229.13 54663.48 88888.00 2015-11-01 15:08:38.410 305 11002.09 229.06 54663.54 88888.00 2015-11-01 15:08:38.910 305 11002.07 228.99 54663.55 88888.00 2015-11-01 15:08:39.410 305 11002.05 228.99 54663.69 88888.00 2015-11-01 15:08:39.910 305 11002.04 228.91 54663.72 88888.00 2015-11-01 15:08:40.410 305 11002.04 228.84 54663.70 88888.00 2015-11-01 15:08:40.910 305 11002.06 228.79 54663.65 88888.00 2015-11-01 15:08:41.410 305 11002.06 228.75 54663.71 88888.00 2015-11-01 15:08:41.910 305 11002.05 228.70 54663.79 88888.00 2015-11-01 15:08:42.410 305 11002.04 228.63 54663.82 88888.00 2015-11-01 15:08:42.910 305 11001.99 228.61 54663.86 88888.00 2015-11-01 15:08:43.410 305 11001.99 228.57 54664.01 88888.00 2015-11-01 15:08:43.910 305 11002.01 228.51 54664.03 88888.00 2015-11-01 15:08:44.410 305 11001.97 228.49 54664.05 88888.00 2015-11-01 15:08:44.910 305 11001.94 228.47 54664.12 88888.00 2015-11-01 15:08:45.410 305 11001.92 228.39 54664.10 88888.00 2015-11-01 15:08:45.910 305 11001.86 228.31 54664.13 88888.00 2015-11-01 15:08:46.410 305 11001.86 228.28 54664.24 88888.00 2015-11-01 15:08:46.910 305 11001.85 228.28 54664.22 88888.00 2015-11-01 15:08:47.410 305 11001.80 228.23 54664.09 88888.00 2015-11-01 15:08:47.910 305 11001.79 228.19 54664.13 88888.00 2015-11-01 15:08:48.410 305 11001.78 228.20 54664.21 88888.00 2015-11-01 15:08:48.910 305 11001.76 228.11 54664.26 88888.00 2015-11-01 15:08:49.410 305 11001.81 227.97 54664.31 88888.00 2015-11-01 15:08:49.910 305 11001.80 227.90 54664.28 88888.00 2015-11-01 15:08:50.410 305 11001.75 227.85 54664.26 88888.00 2015-11-01 15:08:50.910 305 11001.73 227.75 54664.30 88888.00 2015-11-01 15:08:51.410 305 11001.74 227.65 54664.35 88888.00 2015-11-01 15:08:51.910 305 11001.74 227.61 54663.90 88888.00 2015-11-01 15:08:52.410 305 11001.68 227.52 54664.19 88888.00 2015-11-01 15:08:52.910 305 11001.60 227.40 54664.43 88888.00 2015-11-01 15:08:53.410 305 11001.63 227.28 54664.47 88888.00 2015-11-01 15:08:53.910 305 11001.64 227.20 54664.41 88888.00 2015-11-01 15:08:54.410 305 11001.62 227.15 54664.34 88888.00 2015-11-01 15:08:54.910 305 11001.57 227.13 54664.27 88888.00 2015-11-01 15:08:55.410 305 11001.57 227.07 54664.32 88888.00 2015-11-01 15:08:55.910 305 11001.58 226.95 54664.27 88888.00 2015-11-01 15:08:56.410 305 11001.52 226.84 54664.34 88888.00 2015-11-01 15:08:56.910 305 11001.48 226.80 54664.38 88888.00 2015-11-01 15:08:57.410 305 11001.42 226.77 54664.38 88888.00 2015-11-01 15:08:57.910 305 11001.38 226.70 54664.42 88888.00 2015-11-01 15:08:58.410 305 11001.34 226.69 54664.43 88888.00 2015-11-01 15:08:58.910 305 11001.26 226.63 54664.40 88888.00 2015-11-01 15:08:59.410 305 11001.24 226.57 54664.32 88888.00 2015-11-01 15:08:59.910 305 11001.17 226.48 54664.38 88888.00 2015-11-01 15:09:00.410 305 11001.03 226.40 54664.34 88888.00 2015-11-01 15:09:00.910 305 11000.95 226.33 54664.30 88888.00 2015-11-01 15:09:01.410 305 11000.85 226.29 54664.40 88888.00 2015-11-01 15:09:01.910 305 11000.73 226.26 54664.39 88888.00 2015-11-01 15:09:02.410 305 11000.60 226.20 54664.35 88888.00 2015-11-01 15:09:02.910 305 11000.51 226.13 54664.33 88888.00 2015-11-01 15:09:03.410 305 11000.42 226.08 54664.30 88888.00 2015-11-01 15:09:03.910 305 11000.26 226.00 54664.26 88888.00 2015-11-01 15:09:04.410 305 11000.12 225.91 54664.22 88888.00 2015-11-01 15:09:04.910 305 10999.98 225.89 54664.23 88888.00 2015-11-01 15:09:05.410 305 10999.86 225.88 54664.19 88888.00 2015-11-01 15:09:05.910 305 10999.66 225.83 54664.18 88888.00 2015-11-01 15:09:06.410 305 10999.53 225.89 54664.14 88888.00 2015-11-01 15:09:06.910 305 10999.39 225.96 54664.12 88888.00 2015-11-01 15:09:07.410 305 10999.22 226.00 54663.98 88888.00 2015-11-01 15:09:07.910 305 10999.13 226.12 54663.91 88888.00 2015-11-01 15:09:08.410 305 10999.03 226.27 54663.86 88888.00 2015-11-01 15:09:08.910 305 10998.97 226.50 54663.73 88888.00 2015-11-01 15:09:09.410 305 10999.02 226.73 54663.59 88888.00 2015-11-01 15:09:09.910 305 10999.09 227.02 54663.48 88888.00 2015-11-01 15:09:10.410 305 10999.28 227.18 54663.44 88888.00 2015-11-01 15:09:10.910 305 10999.56 227.36 54663.43 88888.00 2015-11-01 15:09:11.410 305 10999.97 227.49 54663.43 88888.00 2015-11-01 15:09:11.910 305 11000.30 227.65 54663.40 88888.00 2015-11-01 15:09:12.410 305 11000.64 227.72 54663.34 88888.00 2015-11-01 15:09:12.910 305 11000.95 227.85 54663.35 88888.00 2015-11-01 15:09:13.410 305 11001.19 227.89 54663.24 88888.00 2015-11-01 15:09:13.910 305 11001.44 227.92 54663.14 88888.00 2015-11-01 15:09:14.410 305 11001.68 227.88 54663.07 88888.00 2015-11-01 15:09:14.910 305 11001.86 227.88 54663.05 88888.00 2015-11-01 15:09:15.410 305 11002.04 227.87 54663.02 88888.00 2015-11-01 15:09:15.910 305 11002.28 227.94 54662.92 88888.00 2015-11-01 15:09:16.410 305 11002.60 227.87 54662.98 88888.00 2015-11-01 15:09:16.910 305 11003.02 227.62 54662.87 88888.00 2015-11-01 15:09:17.410 305 11003.52 227.18 54662.85 88888.00 2015-11-01 15:09:17.910 305 11003.99 226.60 54662.85 88888.00 2015-11-01 15:09:18.410 305 11004.35 225.88 54662.85 88888.00 2015-11-01 15:09:18.910 305 11004.53 225.05 54662.86 88888.00 2015-11-01 15:09:19.410 305 11004.56 224.18 54662.89 88888.00 2015-11-01 15:09:19.910 305 11004.40 223.44 54662.98 88888.00 2015-11-01 15:09:20.410 305 11004.05 222.83 54663.04 88888.00 2015-11-01 15:09:20.910 305 11003.66 222.48 54663.09 88888.00 2015-11-01 15:09:21.410 305 11003.32 222.28 54663.11 88888.00 2015-11-01 15:09:21.910 305 11003.00 222.11 54663.10 88888.00 2015-11-01 15:09:22.410 305 11002.63 222.03 54663.13 88888.00 2015-11-01 15:09:22.910 305 11002.37 221.97 54663.16 88888.00 2015-11-01 15:09:23.410 305 11002.25 222.00 54663.16 88888.00 2015-11-01 15:09:23.910 305 11002.07 222.13 54663.11 88888.00 2015-11-01 15:09:24.410 305 11002.04 222.31 54663.11 88888.00 2015-11-01 15:09:24.910 305 11002.01 222.43 54663.10 88888.00 2015-11-01 15:09:25.410 305 11002.01 222.55 54663.08 88888.00 2015-11-01 15:09:25.910 305 11002.04 222.65 54663.10 88888.00 2015-11-01 15:09:26.410 305 11002.09 222.80 54663.07 88888.00 2015-11-01 15:09:26.910 305 11002.10 222.78 54663.03 88888.00 2015-11-01 15:09:27.410 305 11002.16 222.74 54662.96 88888.00 2015-11-01 15:09:27.910 305 11002.22 222.73 54662.91 88888.00 2015-11-01 15:09:28.410 305 11002.28 222.72 54662.86 88888.00 2015-11-01 15:09:28.910 305 11002.33 222.74 54662.82 88888.00 2015-11-01 15:09:29.410 305 11002.39 222.71 54662.70 88888.00 2015-11-01 15:09:29.910 305 11002.46 222.68 54662.65 88888.00 2015-11-01 15:09:30.410 305 11002.56 222.65 54662.59 88888.00 2015-11-01 15:09:30.910 305 11002.62 222.59 54662.55 88888.00 2015-11-01 15:09:31.410 305 11002.65 222.59 54662.43 88888.00 2015-11-01 15:09:31.910 305 11002.70 222.59 54662.35 88888.00 2015-11-01 15:09:32.410 305 11002.75 222.58 54662.20 88888.00 2015-11-01 15:09:32.910 305 11002.78 222.49 54662.14 88888.00 2015-11-01 15:09:33.410 305 11002.85 222.43 54662.14 88888.00 2015-11-01 15:09:33.910 305 11002.89 222.40 54662.00 88888.00 2015-11-01 15:09:34.410 305 11002.98 222.41 54661.79 88888.00 2015-11-01 15:09:34.910 305 11003.02 222.40 54661.76 88888.00 2015-11-01 15:09:35.410 305 11003.04 222.37 54661.77 88888.00 2015-11-01 15:09:35.910 305 11003.00 222.34 54661.69 88888.00 2015-11-01 15:09:36.410 305 11002.99 222.34 54661.50 88888.00 2015-11-01 15:09:36.910 305 11003.01 222.32 54661.41 88888.00 2015-11-01 15:09:37.410 305 11002.98 222.29 54661.26 88888.00 2015-11-01 15:09:37.910 305 11002.89 222.23 54661.11 88888.00 2015-11-01 15:09:38.410 305 11002.85 222.22 54661.01 88888.00 2015-11-01 15:09:38.910 305 11002.83 222.09 54661.01 88888.00 2015-11-01 15:09:39.410 305 11002.85 221.99 54660.83 88888.00 2015-11-01 15:09:39.910 305 11002.78 221.92 54660.75 88888.00 2015-11-01 15:09:40.410 305 11002.75 221.87 54660.65 88888.00 2015-11-01 15:09:40.910 305 11002.69 221.83 54660.64 88888.00 2015-11-01 15:09:41.410 305 11002.64 221.74 54660.63 88888.00 2015-11-01 15:09:41.910 305 11002.63 221.62 54660.56 88888.00 2015-11-01 15:09:42.410 305 11002.62 221.50 54660.49 88888.00 2015-11-01 15:09:42.910 305 11002.51 221.40 54660.42 88888.00 2015-11-01 15:09:43.410 305 11002.43 221.32 54660.38 88888.00 2015-11-01 15:09:43.910 305 11002.38 221.28 54660.42 88888.00 2015-11-01 15:09:44.410 305 11002.39 221.21 54660.41 88888.00 2015-11-01 15:09:44.910 305 11002.41 221.10 54660.47 88888.00 2015-11-01 15:09:45.410 305 11002.39 221.01 54660.53 88888.00 2015-11-01 15:09:45.910 305 11002.39 221.02 54660.58 88888.00 2015-11-01 15:09:46.410 305 11002.41 221.02 54660.65 88888.00 2015-11-01 15:09:46.910 305 11002.41 220.98 54660.63 88888.00 2015-11-01 15:09:47.410 305 11002.39 220.94 54660.66 88888.00 2015-11-01 15:09:47.910 305 11002.42 220.85 54660.63 88888.00 2015-11-01 15:09:48.410 305 11002.41 220.85 54660.64 88888.00 2015-11-01 15:09:48.910 305 11002.41 220.90 54660.75 88888.00 2015-11-01 15:09:49.410 305 11002.44 220.91 54660.74 88888.00 2015-11-01 15:09:49.910 305 11002.39 220.90 54660.67 88888.00 2015-11-01 15:09:50.410 305 11002.41 220.87 54660.66 88888.00 2015-11-01 15:09:50.910 305 11002.43 220.85 54660.67 88888.00 2015-11-01 15:09:51.410 305 11002.47 220.86 54660.64 88888.00 2015-11-01 15:09:51.910 305 11002.38 220.86 54660.63 88888.00 2015-11-01 15:09:52.410 305 11002.36 220.85 54660.63 88888.00 2015-11-01 15:09:52.910 305 11002.36 220.80 54660.72 88888.00 2015-11-01 15:09:53.410 305 11002.36 220.79 54660.76 88888.00 2015-11-01 15:09:53.910 305 11002.39 220.74 54660.80 88888.00 2015-11-01 15:09:54.410 305 11002.42 220.77 54660.91 88888.00 2015-11-01 15:09:54.910 305 11002.46 220.81 54661.03 88888.00 2015-11-01 15:09:55.410 305 11002.46 220.82 54661.07 88888.00 2015-11-01 15:09:55.910 305 11002.46 220.81 54661.07 88888.00 2015-11-01 15:09:56.410 305 11002.46 220.78 54661.08 88888.00 2015-11-01 15:09:56.910 305 11002.46 220.79 54661.16 88888.00 2015-11-01 15:09:57.410 305 11002.47 220.74 54661.19 88888.00 2015-11-01 15:09:57.910 305 11002.44 220.69 54661.19 88888.00 2015-11-01 15:09:58.410 305 11002.49 220.72 54661.28 88888.00 2015-11-01 15:09:58.910 305 11002.49 220.85 54661.27 88888.00 2015-11-01 15:09:59.410 305 11002.53 220.80 54661.21 88888.00 2015-11-01 15:09:59.910 305 11002.51 220.73 54661.21 88888.00 2015-11-01 15:10:00.410 305 11002.52 220.77 54661.18 88888.00 2015-11-01 15:10:00.910 305 11002.51 220.79 54661.20 88888.00 2015-11-01 15:10:01.410 305 11002.57 220.81 54661.20 88888.00 2015-11-01 15:10:01.910 305 11002.59 220.80 54661.11 88888.00 2015-11-01 15:10:02.410 305 11002.56 220.77 54661.14 88888.00 2015-11-01 15:10:02.910 305 11002.56 220.73 54661.08 88888.00 2015-11-01 15:10:03.410 305 11002.52 220.74 54661.12 88888.00 2015-11-01 15:10:03.910 305 11002.57 220.74 54661.14 88888.00 2015-11-01 15:10:04.410 305 11002.60 220.77 54661.11 88888.00 2015-11-01 15:10:04.910 305 11002.63 220.81 54661.08 88888.00 2015-11-01 15:10:05.410 305 11002.63 220.76 54661.02 88888.00 2015-11-01 15:10:05.910 305 11002.60 220.73 54660.97 88888.00 2015-11-01 15:10:06.410 305 11002.60 220.79 54660.94 88888.00 2015-11-01 15:10:06.910 305 11002.63 220.76 54660.91 88888.00 2015-11-01 15:10:07.410 305 11002.60 220.79 54660.93 88888.00 2015-11-01 15:10:07.910 305 11002.58 220.84 54660.89 88888.00 2015-11-01 15:10:08.410 305 11002.63 220.85 54660.84 88888.00 2015-11-01 15:10:08.910 305 11002.67 220.86 54660.77 88888.00 2015-11-01 15:10:09.410 305 11002.73 220.86 54660.74 88888.00 2015-11-01 15:10:09.910 305 11002.86 220.90 54660.73 88888.00 2015-11-01 15:10:10.410 305 11002.88 220.97 54660.72 88888.00 2015-11-01 15:10:10.910 305 11002.85 221.01 54660.75 88888.00 2015-11-01 15:10:11.410 305 11002.90 221.01 54660.64 88888.00 2015-11-01 15:10:11.910 305 11002.93 221.02 54660.61 88888.00 2015-11-01 15:10:12.410 305 11003.00 221.04 54660.55 88888.00 2015-11-01 15:10:12.910 305 11003.10 221.01 54660.46 88888.00 2015-11-01 15:10:13.410 305 11003.15 221.07 54660.41 88888.00 2015-11-01 15:10:13.910 305 11003.21 221.10 54660.36 88888.00 2015-11-01 15:10:14.410 305 11003.25 221.11 54660.31 88888.00 2015-11-01 15:10:14.910 305 11003.37 221.13 54660.24 88888.00 2015-11-01 15:10:15.410 305 11003.47 221.19 54660.23 88888.00 2015-11-01 15:10:15.910 305 11003.54 221.24 54660.24 88888.00 2015-11-01 15:10:16.410 305 11003.56 221.21 54660.14 88888.00 2015-11-01 15:10:16.910 305 11003.57 221.21 54660.03 88888.00 2015-11-01 15:10:17.410 305 11003.64 221.23 54659.91 88888.00 2015-11-01 15:10:17.910 305 11003.67 221.26 54659.87 88888.00 2015-11-01 15:10:18.410 305 11003.66 221.27 54659.84 88888.00 2015-11-01 15:10:18.910 305 11003.69 221.26 54659.79 88888.00 2015-11-01 15:10:19.410 305 11003.75 221.27 54659.94 88888.00 2015-11-01 15:10:19.910 305 11003.78 221.28 54659.86 88888.00 2015-11-01 15:10:20.410 305 11003.78 221.36 54659.69 88888.00 2015-11-01 15:10:20.910 305 11003.79 221.40 54659.69 88888.00 2015-11-01 15:10:21.410 305 11003.80 221.45 54659.74 88888.00 2015-11-01 15:10:21.910 305 11003.79 221.49 54659.71 88888.00 2015-11-01 15:10:22.410 305 11003.77 221.50 54659.62 88888.00 2015-11-01 15:10:22.910 305 11003.79 221.54 54659.56 88888.00 2015-11-01 15:10:23.410 305 11003.83 221.55 54659.61 88888.00 2015-11-01 15:10:23.910 305 11003.82 221.55 54659.57 88888.00 2015-11-01 15:10:24.410 305 11003.88 221.62 54659.52 88888.00 2015-11-01 15:10:24.910 305 11003.92 221.65 54659.47 88888.00 2015-11-01 15:10:25.410 305 11003.92 221.69 54659.38 88888.00 2015-11-01 15:10:25.910 305 11003.94 221.77 54659.36 88888.00 2015-11-01 15:10:26.410 305 11003.98 221.73 54659.38 88888.00 2015-11-01 15:10:26.910 305 11003.98 221.78 54659.34 88888.00 2015-11-01 15:10:27.410 305 11004.00 221.80 54659.26 88888.00 2015-11-01 15:10:27.910 305 11004.01 221.84 54659.24 88888.00 2015-11-01 15:10:28.410 305 11003.99 221.87 54659.16 88888.00 2015-11-01 15:10:28.910 305 11004.06 221.92 54659.14 88888.00 2015-11-01 15:10:29.410 305 11004.14 221.94 54659.12 88888.00 2015-11-01 15:10:29.910 305 11004.20 222.03 54659.06 88888.00 2015-11-01 15:10:30.410 305 11004.27 222.06 54659.06 88888.00 2015-11-01 15:10:30.910 305 11004.31 222.06 54659.06 88888.00 2015-11-01 15:10:31.410 305 11004.39 222.13 54658.98 88888.00 2015-11-01 15:10:31.910 305 11004.42 222.12 54658.86 88888.00 2015-11-01 15:10:32.410 305 11004.41 222.14 54658.80 88888.00 2015-11-01 15:10:32.910 305 11004.46 222.20 54658.80 88888.00 2015-11-01 15:10:33.410 305 11004.52 222.20 54658.80 88888.00 2015-11-01 15:10:33.910 305 11004.63 222.25 54658.65 88888.00 2015-11-01 15:10:34.410 305 11004.74 222.33 54658.64 88888.00 2015-11-01 15:10:34.910 305 11004.84 222.34 54658.54 88888.00 2015-11-01 15:10:35.410 305 11004.94 222.31 54658.47 88888.00 2015-11-01 15:10:35.910 305 11005.03 222.32 54658.49 88888.00 2015-11-01 15:10:36.410 305 11005.11 222.31 54658.56 88888.00 2015-11-01 15:10:36.910 305 11005.23 222.28 54658.49 88888.00 2015-11-01 15:10:37.410 305 11005.36 222.28 54658.42 88888.00 2015-11-01 15:10:37.910 305 11005.42 222.30 54658.42 88888.00 2015-11-01 15:10:38.410 305 11005.47 222.33 54658.43 88888.00 2015-11-01 15:10:38.910 305 11005.66 222.33 54658.37 88888.00 2015-11-01 15:10:39.410 305 11005.77 222.34 54658.33 88888.00 2015-11-01 15:10:39.910 305 11005.89 222.32 54658.25 88888.00 2015-11-01 15:10:40.410 305 11005.99 222.32 54658.21 88888.00 2015-11-01 15:10:40.910 305 11006.08 222.38 54658.21 88888.00 2015-11-01 15:10:41.410 305 11006.22 222.36 54658.16 88888.00 2015-11-01 15:10:41.910 305 11006.30 222.33 54657.72 88888.00 2015-11-01 15:10:42.410 305 11006.33 222.36 54657.91 88888.00 2015-11-01 15:10:42.910 305 11006.34 222.40 54658.19 88888.00 2015-11-01 15:10:43.410 305 11006.43 222.39 54658.27 88888.00 2015-11-01 15:10:43.910 305 11006.54 222.36 54658.11 88888.00 2015-11-01 15:10:44.410 305 11006.66 222.45 54658.13 88888.00 2015-11-01 15:10:44.910 305 11006.70 222.51 54658.20 88888.00 2015-11-01 15:10:45.410 305 11006.67 222.55 54658.18 88888.00 2015-11-01 15:10:45.910 305 11006.77 222.60 54658.14 88888.00 2015-11-01 15:10:46.410 305 11006.87 222.64 54658.07 88888.00 2015-11-01 15:10:46.910 305 11006.94 222.66 54658.08 88888.00 2015-11-01 15:10:47.410 305 11006.97 222.64 54658.13 88888.00 2015-11-01 15:10:47.910 305 11007.06 222.66 54658.07 88888.00 2015-11-01 15:10:48.410 305 11007.12 222.67 54658.03 88888.00 2015-11-01 15:10:48.910 305 11007.16 222.71 54657.98 88888.00 2015-11-01 15:10:49.410 305 11007.19 222.71 54657.89 88888.00 2015-11-01 15:10:49.910 305 11007.28 222.73 54657.92 88888.00 2015-11-01 15:10:50.410 305 11007.38 222.79 54657.90 88888.00 2015-11-01 15:10:50.910 305 11007.48 222.81 54657.81 88888.00 2015-11-01 15:10:51.410 305 11007.59 222.78 54657.84 88888.00 2015-11-01 15:10:51.910 305 11007.64 222.75 54657.84 88888.00 2015-11-01 15:10:52.410 305 11007.67 222.76 54657.68 88888.00 2015-11-01 15:10:52.910 305 11007.72 222.78 54657.68 88888.00 2015-11-01 15:10:53.410 305 11007.84 222.76 54657.66 88888.00 2015-11-01 15:10:53.910 305 11007.92 222.76 54657.68 88888.00 2015-11-01 15:10:54.410 305 11008.00 222.75 54657.63 88888.00 2015-11-01 15:10:54.910 305 11008.07 222.75 54657.59 88888.00 2015-11-01 15:10:55.411 305 11008.17 222.82 54657.58 88888.00 2015-11-01 15:10:55.911 305 11008.24 222.82 54657.52 88888.00 2015-11-01 15:10:56.411 305 11008.33 222.78 54657.45 88888.00 2015-11-01 15:10:56.911 305 11008.40 222.74 54657.38 88888.00 2015-11-01 15:10:57.411 305 11008.45 222.71 54657.35 88888.00 2015-11-01 15:10:57.911 305 11008.50 222.74 54657.39 88888.00 2015-11-01 15:10:58.411 305 11008.55 222.76 54657.31 88888.00 2015-11-01 15:10:58.911 305 11008.59 222.79 54657.34 88888.00 2015-11-01 15:10:59.411 305 11008.59 222.81 54657.33 88888.00 2015-11-01 15:10:59.911 305 11008.68 222.82 54657.30 88888.00 2015-11-01 15:11:00.411 305 11008.75 222.83 54657.15 88888.00 2015-11-01 15:11:00.911 305 11008.76 222.85 54657.17 88888.00 2015-11-01 15:11:01.411 305 11008.85 222.90 54657.24 88888.00 2015-11-01 15:11:01.911 305 11008.84 222.91 54657.15 88888.00 2015-11-01 15:11:02.411 305 11008.87 222.91 54657.00 88888.00 2015-11-01 15:11:02.911 305 11008.91 222.84 54657.03 88888.00 2015-11-01 15:11:03.411 305 11008.97 222.96 54657.13 88888.00 2015-11-01 15:11:03.911 305 11008.99 222.98 54657.16 88888.00 2015-11-01 15:11:04.411 305 11009.06 222.97 54657.15 88888.00 2015-11-01 15:11:04.911 305 11009.07 223.04 54657.00 88888.00 2015-11-01 15:11:05.411 305 11009.11 223.09 54656.68 88888.00 2015-11-01 15:11:05.911 305 11009.10 223.10 54656.99 88888.00 2015-11-01 15:11:06.411 305 11009.11 223.10 54657.10 88888.00 2015-11-01 15:11:06.911 305 11009.15 223.15 54657.08 88888.00 2015-11-01 15:11:07.411 305 11009.11 223.21 54657.15 88888.00 2015-11-01 15:11:07.911 305 11009.17 223.19 54657.13 88888.00 2015-11-01 15:11:08.411 305 11009.21 223.24 54657.06 88888.00 2015-11-01 15:11:08.911 305 11009.23 223.24 54657.06 88888.00 2015-11-01 15:11:09.411 305 11009.29 223.26 54657.07 88888.00 2015-11-01 15:11:09.911 305 11009.34 223.31 54657.14 88888.00 2015-11-01 15:11:10.411 305 11009.39 223.31 54657.16 88888.00 2015-11-01 15:11:10.911 305 11009.44 223.35 54657.17 88888.00 2015-11-01 15:11:11.411 305 11009.50 223.39 54657.23 88888.00 2015-11-01 15:11:11.911 305 11009.54 223.40 54657.23 88888.00 2015-11-01 15:11:12.411 305 11009.59 223.38 54657.20 88888.00 2015-11-01 15:11:12.911 305 11009.68 223.41 54657.23 88888.00 2015-11-01 15:11:13.411 305 11009.73 223.40 54657.24 88888.00 2015-11-01 15:11:13.911 305 11009.84 223.47 54657.21 88888.00 2015-11-01 15:11:14.411 305 11009.92 223.47 54657.24 88888.00 2015-11-01 15:11:14.911 305 11009.94 223.47 54657.22 88888.00 2015-11-01 15:11:15.411 305 11009.99 223.51 54657.21 88888.00 2015-11-01 15:11:15.911 305 11010.12 223.51 54657.22 88888.00 2015-11-01 15:11:16.411 305 11010.17 223.54 54657.20 88888.00 2015-11-01 15:11:16.911 305 11010.26 223.56 54657.26 88888.00 2015-11-01 15:11:17.411 305 11010.35 223.65 54657.29 88888.00 2015-11-01 15:11:17.911 305 11010.43 223.69 54657.37 88888.00 2015-11-01 15:11:18.411 305 11010.52 223.64 54657.35 88888.00 2015-11-01 15:11:18.911 305 11010.58 223.67 54657.35 88888.00 2015-11-01 15:11:19.411 305 11010.70 223.69 54657.40 88888.00 2015-11-01 15:11:19.911 305 11010.78 223.67 54657.37 88888.00 2015-11-01 15:11:20.411 305 11010.83 223.73 54657.35 88888.00 2015-11-01 15:11:20.911 305 11010.88 223.76 54657.35 88888.00 2015-11-01 15:11:21.411 305 11010.91 223.78 54657.45 88888.00 2015-11-01 15:11:21.911 305 11011.00 223.78 54657.65 88888.00 2015-11-01 15:11:22.411 305 11011.05 223.81 54657.76 88888.00 2015-11-01 15:11:22.911 305 11011.03 223.83 54657.89 88888.00 2015-11-01 15:11:23.411 305 11011.11 223.85 54657.61 88888.00 2015-11-01 15:11:23.911 305 11011.15 223.85 54657.45 88888.00 2015-11-01 15:11:24.411 305 11011.22 223.88 54657.52 88888.00 2015-11-01 15:11:24.911 305 11011.31 223.92 54657.51 88888.00 2015-11-01 15:11:25.411 305 11011.36 223.89 54657.49 88888.00 2015-11-01 15:11:25.911 305 11011.46 223.88 54657.54 88888.00 2015-11-01 15:11:26.411 305 11011.53 223.97 54657.55 88888.00 2015-11-01 15:11:26.911 305 11011.56 223.99 54657.56 88888.00 2015-11-01 15:11:27.411 305 11011.62 223.97 54657.59 88888.00 2015-11-01 15:11:27.911 305 11011.71 223.92 54657.63 88888.00 2015-11-01 15:11:28.411 305 11011.79 223.88 54657.64 88888.00 2015-11-01 15:11:28.911 305 11011.88 223.90 54657.69 88888.00 2015-11-01 15:11:29.411 305 11011.98 223.97 54657.69 88888.00 2015-11-01 15:11:29.911 305 11012.03 223.95 54657.69 88888.00 2015-11-01 15:11:30.411 305 11012.08 223.94 54657.65 88888.00 2015-11-01 15:11:30.911 305 11012.09 224.00 54657.63 88888.00 2015-11-01 15:11:31.411 305 11012.16 224.06 54657.67 88888.00 2015-11-01 15:11:31.911 305 11012.22 224.06 54657.60 88888.00 2015-11-01 15:11:32.411 305 11012.27 224.05 54657.52 88888.00 2015-11-01 15:11:32.911 305 11012.35 224.07 54657.52 88888.00 2015-11-01 15:11:33.411 305 11012.42 224.10 54657.57 88888.00 2015-11-01 15:11:33.911 305 11012.48 224.09 54657.58 88888.00 2015-11-01 15:11:34.411 305 11012.53 224.11 54657.58 88888.00 2015-11-01 15:11:34.911 305 11012.65 224.06 54657.55 88888.00 2015-11-01 15:11:35.411 305 11012.72 224.03 54657.65 88888.00 2015-11-01 15:11:35.911 305 11012.81 224.00 54657.54 88888.00 2015-11-01 15:11:36.411 305 11012.82 224.02 54657.47 88888.00 2015-11-01 15:11:36.911 305 11012.91 224.03 54657.41 88888.00 2015-11-01 15:11:37.411 305 11012.98 223.92 54657.20 88888.00 2015-11-01 15:11:37.911 305 11013.04 223.90 54657.12 88888.00 2015-11-01 15:11:38.411 305 11013.12 223.90 54657.45 88888.00 2015-11-01 15:11:38.911 305 11013.14 223.86 54657.81 88888.00 2015-11-01 15:11:39.411 305 11013.18 223.88 54657.77 88888.00 2015-11-01 15:11:39.911 305 11013.26 223.88 54657.68 88888.00 2015-11-01 15:11:40.411 305 11013.31 223.84 54657.70 88888.00 2015-11-01 15:11:40.911 305 11013.40 223.82 54657.59 88888.00 2015-11-01 15:11:41.411 305 11013.50 223.86 54657.50 88888.00 2015-11-01 15:11:41.911 305 11013.56 223.91 54657.60 88888.00 2015-11-01 15:11:42.411 305 11013.65 223.94 54657.54 88888.00 2015-11-01 15:11:42.911 305 11013.70 223.92 54657.50 88888.00 2015-11-01 15:11:43.411 305 11013.82 223.88 54657.50 88888.00 2015-11-01 15:11:43.911 305 11013.98 223.91 54657.52 88888.00 2015-11-01 15:11:44.411 305 11014.01 223.99 54657.51 88888.00 2015-11-01 15:11:44.911 305 11014.08 224.00 54657.51 88888.00 2015-11-01 15:11:45.411 305 11014.13 223.95 54657.54 88888.00 2015-11-01 15:11:45.911 305 11014.22 223.97 54657.50 88888.00 2015-11-01 15:11:46.411 305 11014.31 223.99 54657.45 88888.00 2015-11-01 15:11:46.911 305 11014.39 223.97 54657.40 88888.00 2015-11-01 15:11:47.411 305 11014.50 223.97 54657.51 88888.00 2015-11-01 15:11:47.911 305 11014.54 224.03 54657.60 88888.00 2015-11-01 15:11:48.411 305 11014.55 223.98 54657.61 88888.00 2015-11-01 15:11:48.911 305 11014.60 223.95 54657.68 88888.00 2015-11-01 15:11:49.411 305 11014.74 223.94 54657.65 88888.00 2015-11-01 15:11:49.911 305 11014.77 223.91 54657.61 88888.00 2015-11-01 15:11:50.411 305 11014.85 223.88 54657.56 88888.00 2015-11-01 15:11:50.911 305 11014.92 223.84 54657.63 88888.00 2015-11-01 15:11:51.411 305 11014.95 223.88 54657.67 88888.00 2015-11-01 15:11:51.911 305 11014.98 223.86 54657.73 88888.00 2015-11-01 15:11:52.411 305 11015.02 223.84 54657.69 88888.00 2015-11-01 15:11:52.911 305 11015.11 223.86 54657.68 88888.00 2015-11-01 15:11:53.411 305 11015.19 223.84 54657.63 88888.00 2015-11-01 15:11:53.911 305 11015.21 223.80 54657.67 88888.00 2015-11-01 15:11:54.411 305 11015.24 223.78 54657.70 88888.00 2015-11-01 15:11:54.911 305 11015.34 223.77 54657.76 88888.00 2015-11-01 15:11:55.411 305 11015.37 223.69 54657.78 88888.00 2015-11-01 15:11:55.911 305 11015.48 223.66 54657.70 88888.00 2015-11-01 15:11:56.411 305 11015.54 223.68 54657.66 88888.00 2015-11-01 15:11:56.911 305 11015.58 223.60 54657.69 88888.00 2015-11-01 15:11:57.411 305 11015.59 223.57 54657.76 88888.00 2015-11-01 15:11:57.911 305 11015.67 223.59 54657.81 88888.00 2015-11-01 15:11:58.411 305 11015.72 223.56 54657.77 88888.00 2015-11-01 15:11:58.911 305 11015.80 223.52 54657.75 88888.00 2015-11-01 15:11:59.411 305 11015.86 223.52 54657.75 88888.00 2015-11-01 15:11:59.911 305 11015.86 223.55 54657.76 88888.00 2015-11-01 15:12:00.411 305 11015.87 223.63 54657.75 88888.00 2015-11-01 15:12:00.911 305 11015.91 223.61 54657.77 88888.00 2015-11-01 15:12:01.411 305 11015.97 223.60 54657.89 88888.00 2015-11-01 15:12:01.911 305 11016.01 223.61 54657.94 88888.00 2015-11-01 15:12:02.411 305 11015.97 223.59 54658.09 88888.00 2015-11-01 15:12:02.911 305 11015.93 223.55 54658.14 88888.00 2015-11-01 15:12:03.411 305 11015.95 223.48 54658.22 88888.00 2015-11-01 15:12:03.911 305 11015.96 223.46 54658.20 88888.00 2015-11-01 15:12:04.411 305 11015.93 223.47 54658.25 88888.00 2015-11-01 15:12:04.911 305 11015.89 223.47 54658.34 88888.00 2015-11-01 15:12:05.411 305 11015.84 223.42 54658.43 88888.00 2015-11-01 15:12:05.911 305 11015.72 223.34 54658.47 88888.00 2015-11-01 15:12:06.411 305 11015.67 223.32 54658.46 88888.00 2015-11-01 15:12:06.911 305 11015.58 223.26 54658.63 88888.00 2015-11-01 15:12:07.411 305 11015.49 223.27 54658.64 88888.00 2015-11-01 15:12:07.911 305 11015.43 223.21 54658.63 88888.00 2015-11-01 15:12:08.411 305 11015.34 223.29 54658.68 88888.00 2015-11-01 15:12:08.911 305 11015.27 223.33 54658.69 88888.00 2015-11-01 15:12:09.411 305 11015.23 223.38 54658.72 88888.00 2015-11-01 15:12:09.911 305 11015.21 223.42 54658.78 88888.00 2015-11-01 15:12:10.411 305 11015.14 223.44 54658.83 88888.00 2015-11-01 15:12:10.911 305 11015.11 223.47 54658.86 88888.00 2015-11-01 15:12:11.411 305 11015.11 223.51 54658.92 88888.00 2015-11-01 15:12:11.911 305 11015.04 223.51 54659.00 88888.00 2015-11-01 15:12:12.411 305 11015.04 223.48 54659.12 88888.00 2015-11-01 15:12:12.911 305 11015.01 223.55 54659.16 88888.00 2015-11-01 15:12:13.411 305 11015.08 223.55 54659.19 88888.00 2015-11-01 15:12:13.911 305 11015.17 223.50 54659.13 88888.00 2015-11-01 15:12:14.411 305 11015.22 223.48 54659.23 88888.00 2015-11-01 15:12:14.911 305 11015.21 223.52 54659.27 88888.00 2015-11-01 15:12:15.411 305 11015.21 223.61 54659.30 88888.00 2015-11-01 15:12:15.911 305 11015.22 223.67 54659.41 88888.00 2015-11-01 15:12:16.411 305 11015.27 223.73 54659.42 88888.00 2015-11-01 15:12:16.911 305 11015.33 223.78 54659.42 88888.00 2015-11-01 15:12:17.411 305 11015.34 223.85 54659.47 88888.00 2015-11-01 15:12:17.911 305 11015.45 223.92 54659.62 88888.00 2015-11-01 15:12:18.411 305 11015.55 223.99 54659.60 88888.00 2015-11-01 15:12:18.911 305 11015.63 224.09 54659.59 88888.00 2015-11-01 15:12:19.411 305 11015.61 224.06 54659.59 88888.00 2015-11-01 15:12:19.911 305 11015.58 224.03 54659.58 88888.00 2015-11-01 15:12:20.411 305 11015.48 224.06 54659.53 88888.00 2015-11-01 15:12:20.911 305 11015.43 224.05 54659.61 88888.00 2015-11-01 15:12:21.411 305 11015.39 224.00 54659.65 88888.00 2015-11-01 15:12:21.911 305 11015.38 223.93 54659.65 88888.00 2015-11-01 15:12:22.411 305 11015.34 223.91 54659.68 88888.00 2015-11-01 15:12:22.911 305 11015.28 223.82 54659.83 88888.00 2015-11-01 15:12:23.411 305 11015.28 223.77 54660.11 88888.00 2015-11-01 15:12:23.911 305 11015.27 223.74 54660.03 88888.00 2015-11-01 15:12:24.411 305 11015.25 223.65 54659.78 88888.00 2015-11-01 15:12:24.911 305 11015.27 223.63 54659.82 88888.00 2015-11-01 15:12:25.411 305 11015.23 223.55 54659.85 88888.00 2015-11-01 15:12:25.911 305 11015.18 223.42 54659.83 88888.00 2015-11-01 15:12:26.411 305 11015.12 223.38 54659.73 88888.00 2015-11-01 15:12:26.911 305 11015.06 223.33 54659.77 88888.00 2015-11-01 15:12:27.411 305 11015.08 223.32 54659.79 88888.00 2015-11-01 15:12:27.911 305 11015.01 223.29 54659.86 88888.00 2015-11-01 15:12:28.411 305 11015.01 223.29 54659.82 88888.00 2015-11-01 15:12:28.911 305 11014.97 223.24 54659.79 88888.00 2015-11-01 15:12:29.411 305 11015.01 223.25 54659.79 88888.00 2015-11-01 15:12:29.911 305 11015.09 223.21 54659.82 88888.00 2015-11-01 15:12:30.411 305 11015.04 223.22 54659.87 88888.00 2015-11-01 15:12:30.911 305 11015.01 223.21 54659.91 88888.00 2015-11-01 15:12:31.411 305 11015.08 223.16 54659.84 88888.00 2015-11-01 15:12:31.911 305 11015.11 223.17 54659.83 88888.00 2015-11-01 15:12:32.411 305 11014.99 223.19 54659.78 88888.00 2015-11-01 15:12:32.911 305 11015.01 223.19 54659.79 88888.00 2015-11-01 15:12:33.411 305 11015.09 223.15 54659.84 88888.00 2015-11-01 15:12:33.911 305 11015.06 223.09 54659.82 88888.00 2015-11-01 15:12:34.411 305 11015.03 223.09 54659.83 88888.00 2015-11-01 15:12:34.911 305 11014.99 223.08 54659.89 88888.00 2015-11-01 15:12:35.411 305 11014.97 223.06 54659.93 88888.00 2015-11-01 15:12:35.911 305 11014.92 223.00 54659.96 88888.00 2015-11-01 15:12:36.411 305 11014.91 223.02 54659.92 88888.00 2015-11-01 15:12:36.911 305 11014.91 223.02 54659.97 88888.00 2015-11-01 15:12:37.411 305 11014.86 222.93 54659.98 88888.00 2015-11-01 15:12:37.911 305 11014.85 222.92 54659.89 88888.00 2015-11-01 15:12:38.411 305 11014.82 222.88 54659.91 88888.00 2015-11-01 15:12:38.911 305 11014.77 222.82 54660.02 88888.00 2015-11-01 15:12:39.411 305 11014.71 222.81 54660.07 88888.00 2015-11-01 15:12:39.911 305 11014.66 222.80 54660.09 88888.00 2015-11-01 15:12:40.411 305 11014.57 222.75 54660.15 88888.00 2015-11-01 15:12:40.911 305 11014.52 222.73 54660.22 88888.00 2015-11-01 15:12:41.411 305 11014.49 222.64 54660.28 88888.00 2015-11-01 15:12:41.911 305 11014.36 222.58 54660.64 88888.00 2015-11-01 15:12:42.411 305 11014.34 222.60 54660.96 88888.00 2015-11-01 15:12:42.911 305 11014.36 222.55 54660.72 88888.00 2015-11-01 15:12:43.411 305 11014.43 222.51 54660.54 88888.00 2015-11-01 15:12:43.911 305 11014.40 222.42 54660.54 88888.00 2015-11-01 15:12:44.411 305 11014.29 222.40 54660.58 88888.00 2015-11-01 15:12:44.911 305 11014.25 222.33 54660.62 88888.00 2015-11-01 15:12:45.411 305 11014.23 222.33 54660.68 88888.00 2015-11-01 15:12:45.911 305 11014.19 222.30 54660.74 88888.00 2015-11-01 15:12:46.411 305 11014.15 222.24 54660.81 88888.00 2015-11-01 15:12:46.911 305 11014.14 222.20 54660.85 88888.00 2015-11-01 15:12:47.411 305 11014.17 222.20 54660.83 88888.00 2015-11-01 15:12:47.911 305 11014.20 222.14 54660.85 88888.00 2015-11-01 15:12:48.411 305 11014.18 222.04 54660.84 88888.00 2015-11-01 15:12:48.911 305 11014.19 221.97 54660.87 88888.00 2015-11-01 15:12:49.411 305 11014.19 221.88 54660.91 88888.00 2015-11-01 15:12:49.911 305 11014.22 221.83 54660.89 88888.00 2015-11-01 15:12:50.411 305 11014.25 221.77 54660.91 88888.00 2015-11-01 15:12:50.911 305 11014.27 221.67 54660.93 88888.00 2015-11-01 15:12:51.411 305 11014.27 221.60 54660.88 88888.00 2015-11-01 15:12:51.911 305 11014.19 221.55 54660.91 88888.00 2015-11-01 15:12:52.411 305 11014.22 221.40 54660.79 88888.00 2015-11-01 15:12:52.911 305 11014.23 221.33 54660.75 88888.00 2015-11-01 15:12:53.411 305 11014.24 221.31 54660.74 88888.00 2015-11-01 15:12:53.911 305 11014.28 221.29 54660.72 88888.00 2015-11-01 15:12:54.411 305 11014.30 221.19 54660.72 88888.00 2015-11-01 15:12:54.911 305 11014.30 221.08 54660.76 88888.00 2015-11-01 15:12:55.411 305 11014.34 221.03 54660.83 88888.00 2015-11-01 15:12:55.911 305 11014.35 220.95 54660.80 88888.00 2015-11-01 15:12:56.411 305 11014.36 220.82 54660.73 88888.00 2015-11-01 15:12:56.911 305 11014.38 220.81 54660.63 88888.00 2015-11-01 15:12:57.411 305 11014.38 220.77 54660.67 88888.00 2015-11-01 15:12:57.911 305 11014.38 220.72 54660.68 88888.00 2015-11-01 15:12:58.411 305 11014.38 220.67 54660.59 88888.00 2015-11-01 15:12:58.911 305 11014.41 220.59 54660.59 88888.00 2015-11-01 15:12:59.411 305 11014.45 220.57 54660.55 88888.00 2015-11-01 15:12:59.911 305 11014.46 220.61 54660.63 88888.00 2015-11-01 15:13:00.411 305 11014.41 220.53 54660.50 88888.00 2015-11-01 15:13:00.911 305 11014.45 220.50 54660.49 88888.00 2015-11-01 15:13:01.411 305 11014.45 220.52 54660.56 88888.00 2015-11-01 15:13:01.911 305 11014.43 220.51 54660.57 88888.00 2015-11-01 15:13:02.411 305 11014.36 220.43 54660.56 88888.00 2015-11-01 15:13:02.911 305 11014.35 220.44 54660.48 88888.00 2015-11-01 15:13:03.411 305 11014.38 220.48 54660.40 88888.00 2015-11-01 15:13:03.911 305 11014.38 220.50 54660.40 88888.00 2015-11-01 15:13:04.411 305 11014.38 220.44 54660.33 88888.00 2015-11-01 15:13:04.911 305 11014.36 220.50 54660.26 88888.00 2015-11-01 15:13:05.411 305 11014.40 220.54 54660.37 88888.00 2015-11-01 15:13:05.911 305 11014.39 220.53 54660.41 88888.00 2015-11-01 15:13:06.411 305 11014.41 220.52 54660.41 88888.00 2015-11-01 15:13:06.911 305 11014.40 220.54 54660.40 88888.00 2015-11-01 15:13:07.411 305 11014.38 220.61 54660.38 88888.00 2015-11-01 15:13:07.911 305 11014.31 220.64 54660.36 88888.00 2015-11-01 15:13:08.411 305 11014.30 220.64 54660.33 88888.00 2015-11-01 15:13:08.911 305 11014.27 220.65 54660.29 88888.00 2015-11-01 15:13:09.411 305 11014.27 220.62 54660.30 88888.00 2015-11-01 15:13:09.911 305 11014.29 220.59 54660.33 88888.00 2015-11-01 15:13:10.411 305 11014.24 220.65 54660.39 88888.00 2015-11-01 15:13:10.911 305 11014.20 220.65 54660.39 88888.00 2015-11-01 15:13:11.411 305 11014.20 220.70 54660.39 88888.00 2015-11-01 15:13:11.911 305 11014.17 220.72 54660.44 88888.00 2015-11-01 15:13:12.411 305 11014.14 220.68 54660.47 88888.00 2015-11-01 15:13:12.911 305 11014.18 220.69 54660.50 88888.00 2015-11-01 15:13:13.411 305 11014.14 220.80 54660.54 88888.00 2015-11-01 15:13:13.911 305 11014.04 220.78 54660.62 88888.00 2015-11-01 15:13:14.411 305 11014.08 220.81 54660.68 88888.00 2015-11-01 15:13:14.911 305 11014.07 220.85 54660.66 88888.00 2015-11-01 15:13:15.411 305 11014.06 220.85 54660.68 88888.00 2015-11-01 15:13:15.911 305 11014.02 220.84 54660.55 88888.00 2015-11-01 15:13:16.411 305 11013.97 220.77 54660.66 88888.00 2015-11-01 15:13:16.911 305 11013.98 220.71 54660.74 88888.00 2015-11-01 15:13:17.411 305 11013.96 220.71 54660.83 88888.00 2015-11-01 15:13:17.911 305 11013.97 220.69 54660.89 88888.00 2015-11-01 15:13:18.411 305 11013.88 220.72 54660.92 88888.00 2015-11-01 15:13:18.911 305 11013.89 220.73 54660.87 88888.00 2015-11-01 15:13:19.411 305 11013.93 220.71 54660.84 88888.00 2015-11-01 15:13:19.911 305 11013.93 220.67 54660.92 88888.00 2015-11-01 15:13:20.411 305 11013.89 220.65 54660.94 88888.00 2015-11-01 15:13:20.911 305 11013.89 220.67 54660.84 88888.00 2015-11-01 15:13:21.411 305 11013.91 220.62 54660.89 88888.00 2015-11-01 15:13:21.911 305 11013.93 220.55 54660.94 88888.00 2015-11-01 15:13:22.411 305 11013.93 220.52 54660.96 88888.00 2015-11-01 15:13:22.911 305 11013.97 220.48 54660.93 88888.00 2015-11-01 15:13:23.411 305 11013.98 220.42 54660.93 88888.00 2015-11-01 15:13:23.911 305 11013.96 220.43 54660.93 88888.00 2015-11-01 15:13:24.411 305 11013.97 220.37 54660.92 88888.00 2015-11-01 15:13:24.911 305 11013.97 220.34 54660.91 88888.00 2015-11-01 15:13:25.411 305 11013.99 220.31 54660.90 88888.00 2015-11-01 15:13:25.911 305 11013.98 220.30 54660.89 88888.00 2015-11-01 15:13:26.411 305 11013.97 220.20 54660.87 88888.00 2015-11-01 15:13:26.911 305 11013.97 220.20 54660.87 88888.00 2015-11-01 15:13:27.411 305 11013.98 220.20 54660.89 88888.00 2015-11-01 15:13:27.911 305 11013.99 220.13 54660.82 88888.00 2015-11-01 15:13:28.411 305 11013.97 220.14 54660.77 88888.00 2015-11-01 15:13:28.911 305 11013.93 220.11 54660.89 88888.00 2015-11-01 15:13:29.411 305 11013.88 220.11 54660.79 88888.00 2015-11-01 15:13:29.911 305 11013.88 220.14 54660.73 88888.00 2015-11-01 15:13:30.411 305 11013.80 220.10 54660.73 88888.00 2015-11-01 15:13:30.911 305 11013.81 220.09 54660.75 88888.00 2015-11-01 15:13:31.411 305 11013.80 220.04 54660.73 88888.00 2015-11-01 15:13:31.911 305 11013.76 220.01 54660.66 88888.00 2015-11-01 15:13:32.411 305 11013.75 219.97 54660.55 88888.00 2015-11-01 15:13:32.911 305 11013.72 219.98 54660.54 88888.00 2015-11-01 15:13:33.411 305 11013.70 220.05 54660.50 88888.00 2015-11-01 15:13:33.911 305 11013.75 220.12 54660.45 88888.00 2015-11-01 15:13:34.411 305 11013.77 220.14 54660.45 88888.00 2015-11-01 15:13:34.911 305 11013.81 220.20 54660.38 88888.00 2015-11-01 15:13:35.411 305 11013.82 220.21 54660.36 88888.00 2015-11-01 15:13:35.911 305 11013.81 220.21 54660.28 88888.00 2015-11-01 15:13:36.411 305 11013.86 220.18 54659.70 88888.00 2015-11-01 15:13:36.911 305 11013.88 220.06 54659.51 88888.00 2015-11-01 15:13:37.411 305 11013.91 220.02 54659.52 88888.00 2015-11-01 15:13:37.911 305 11013.89 220.01 54659.56 88888.00 2015-11-01 15:13:38.411 305 11013.86 219.96 54659.59 88888.00 2015-11-01 15:13:38.911 305 11013.82 219.88 54659.60 88888.00 2015-11-01 15:13:39.411 305 11013.77 219.81 54659.49 88888.00 2015-11-01 15:13:39.911 305 11013.80 219.78 54659.44 88888.00 2015-11-01 15:13:40.411 305 11013.78 219.75 54659.56 88888.00 2015-11-01 15:13:40.911 305 11013.66 219.69 54660.06 88888.00 2015-11-01 15:13:41.411 305 11013.66 219.63 54660.33 88888.00 2015-11-01 15:13:41.911 305 11013.61 219.60 54660.35 88888.00 2015-11-01 15:13:42.411 305 11013.60 219.52 54660.33 88888.00 2015-11-01 15:13:42.911 305 11013.57 219.44 54660.30 88888.00 2015-11-01 15:13:43.411 305 11013.54 219.29 54660.27 88888.00 2015-11-01 15:13:43.911 305 11013.46 219.27 54660.30 88888.00 2015-11-01 15:13:44.411 305 11013.42 219.25 54660.37 88888.00 2015-11-01 15:13:44.911 305 11013.41 219.15 54660.39 88888.00 2015-11-01 15:13:45.411 305 11013.39 219.07 54660.42 88888.00 2015-11-01 15:13:45.911 305 11013.33 219.03 54660.41 88888.00 2015-11-01 15:13:46.411 305 11013.31 218.93 54660.49 88888.00 2015-11-01 15:13:46.911 305 11013.33 218.90 54660.48 88888.00 2015-11-01 15:13:47.411 305 11013.33 218.88 54660.52 88888.00 2015-11-01 15:13:47.911 305 11013.31 218.87 54660.54 88888.00 2015-11-01 15:13:48.411 305 11013.31 218.88 54660.54 88888.00 2015-11-01 15:13:48.911 305 11013.28 218.86 54660.55 88888.00 2015-11-01 15:13:49.411 305 11013.23 218.79 54660.65 88888.00 2015-11-01 15:13:49.911 305 11013.19 218.73 54660.74 88888.00 2015-11-01 15:13:50.411 305 11013.09 218.68 54660.74 88888.00 2015-11-01 15:13:50.911 305 11013.10 218.65 54660.76 88888.00 2015-11-01 15:13:51.411 305 11013.03 218.61 54660.89 88888.00 2015-11-01 15:13:51.911 305 11012.99 218.61 54661.07 88888.00 2015-11-01 15:13:52.411 305 11012.99 218.61 54661.08 88888.00 2015-11-01 15:13:52.911 305 11012.97 218.60 54661.10 88888.00 2015-11-01 15:13:53.411 305 11013.02 218.65 54661.17 88888.00 2015-11-01 15:13:53.911 305 11013.05 218.62 54661.18 88888.00 2015-11-01 15:13:54.411 305 11012.99 218.61 54661.28 88888.00 2015-11-01 15:13:54.911 305 11013.00 218.63 54661.38 88888.00 2015-11-01 15:13:55.411 305 11013.00 218.69 54661.53 88888.00 2015-11-01 15:13:55.911 305 11013.00 218.76 54661.52 88888.00 2015-11-01 15:13:56.411 305 11013.02 218.75 54661.50 88888.00 2015-11-01 15:13:56.911 305 11012.99 218.76 54661.59 88888.00 2015-11-01 15:13:57.411 305 11012.94 218.85 54661.72 88888.00 2015-11-01 15:13:57.911 305 11012.89 218.86 54661.76 88888.00 2015-11-01 15:13:58.411 305 11012.92 218.94 54661.69 88888.00 2015-11-01 15:13:58.911 305 11012.86 219.01 54661.81 88888.00 2015-11-01 15:13:59.411 305 11012.79 219.04 54661.96 88888.00 2015-11-01 15:13:59.911 305 11012.77 219.03 54661.97 88888.00 2015-11-01 15:14:00.411 305 11012.69 218.98 54662.04 88888.00 2015-11-01 15:14:00.911 305 11012.62 218.96 54662.10 88888.00 2015-11-01 15:14:01.411 305 11012.56 218.93 54662.20 88888.00 2015-11-01 15:14:01.911 305 11012.53 218.92 54662.10 88888.00 2015-11-01 15:14:02.411 305 11012.50 218.90 54662.08 88888.00 2015-11-01 15:14:02.911 305 11012.39 218.93 54662.16 88888.00 2015-11-01 15:14:03.411 305 11012.31 218.91 54662.22 88888.00 2015-11-01 15:14:03.911 305 11012.27 218.84 54662.17 88888.00 2015-11-01 15:14:04.411 305 11012.24 218.85 54662.19 88888.00 2015-11-01 15:14:04.911 305 11012.13 218.79 54662.16 88888.00 2015-11-01 15:14:05.412 305 11012.00 218.75 54662.23 88888.00 2015-11-01 15:14:05.912 305 11011.87 218.69 54662.24 88888.00 2015-11-01 15:14:06.412 305 11011.71 218.68 54662.25 88888.00 2015-11-01 15:14:06.912 305 11011.56 218.60 54662.22 88888.00 2015-11-01 15:14:07.412 305 11011.42 218.51 54662.29 88888.00 2015-11-01 15:14:07.912 305 11011.29 218.34 54662.37 88888.00 2015-11-01 15:14:08.412 305 11011.26 218.19 54662.40 88888.00 2015-11-01 15:14:08.912 305 11011.25 218.07 54662.52 88888.00 2015-11-01 15:14:09.412 305 11011.21 217.93 54662.57 88888.00 2015-11-01 15:14:09.912 305 11011.21 217.78 54662.63 88888.00 2015-11-01 15:14:10.412 305 11011.27 217.72 54662.65 88888.00 2015-11-01 15:14:10.912 305 11011.22 217.66 54662.65 88888.00 2015-11-01 15:14:11.412 305 11011.20 217.53 54662.61 88888.00 2015-11-01 15:14:11.912 305 11011.19 217.46 54662.65 88888.00 2015-11-01 15:14:12.412 305 11011.17 217.35 54662.60 88888.00 2015-11-01 15:14:12.912 305 11011.22 217.29 54662.58 88888.00 2015-11-01 15:14:13.412 305 11011.26 217.19 54662.52 88888.00 2015-11-01 15:14:13.912 305 11011.21 217.15 54662.58 88888.00 2015-11-01 15:14:14.412 305 11011.22 217.10 54662.63 88888.00 2015-11-01 15:14:14.912 305 11011.26 217.06 54662.59 88888.00 2015-11-01 15:14:15.412 305 11011.27 216.98 54662.56 88888.00 2015-11-01 15:14:15.912 305 11011.31 216.91 54662.48 88888.00 2015-11-01 15:14:16.412 305 11011.33 216.88 54662.46 88888.00 2015-11-01 15:14:16.912 305 11011.31 216.82 54662.47 88888.00 2015-11-01 15:14:17.412 305 11011.33 216.84 54662.42 88888.00 2015-11-01 15:14:17.912 305 11011.40 216.81 54662.48 88888.00 2015-11-01 15:14:18.412 305 11011.46 216.80 54662.42 88888.00 2015-11-01 15:14:18.912 305 11011.38 216.82 54662.38 88888.00 2015-11-01 15:14:19.412 305 11011.41 216.81 54662.37 88888.00 2015-11-01 15:14:19.912 305 11011.40 216.84 54662.38 88888.00 2015-11-01 15:14:20.412 305 11011.45 216.82 54662.34 88888.00 2015-11-01 15:14:20.912 305 11011.52 216.83 54662.30 88888.00 2015-11-01 15:14:21.412 305 11011.53 216.85 54662.33 88888.00 2015-11-01 15:14:21.912 305 11011.56 216.87 54662.32 88888.00 2015-11-01 15:14:22.412 305 11011.53 216.98 54662.33 88888.00 2015-11-01 15:14:22.912 305 11011.58 217.11 54662.33 88888.00 2015-11-01 15:14:23.412 305 11011.57 217.11 54662.35 88888.00 2015-11-01 15:14:23.912 305 11011.54 217.13 54662.40 88888.00 2015-11-01 15:14:24.412 305 11011.62 217.18 54662.43 88888.00 2015-11-01 15:14:24.912 305 11011.68 217.31 54662.38 88888.00 2015-11-01 15:14:25.412 305 11011.71 217.36 54662.34 88888.00 2015-11-01 15:14:25.912 305 11011.71 217.46 54662.30 88888.00 2015-11-01 15:14:26.412 305 11011.72 217.48 54662.34 88888.00 2015-11-01 15:14:26.912 305 11011.74 217.53 54662.33 88888.00 2015-11-01 15:14:27.412 305 11011.83 217.61 54662.33 88888.00 2015-11-01 15:14:27.912 305 11011.85 217.66 54662.32 88888.00 2015-11-01 15:14:28.412 305 11011.87 217.67 54662.35 88888.00 2015-11-01 15:14:28.912 305 11011.93 217.70 54662.40 88888.00 2015-11-01 15:14:29.412 305 11011.94 217.85 54662.31 88888.00 2015-11-01 15:14:29.912 305 11011.97 217.90 54662.34 88888.00 2015-11-01 15:14:30.412 305 11011.97 217.92 54662.42 88888.00 2015-11-01 15:14:30.912 305 11012.03 217.95 54662.41 88888.00 2015-11-01 15:14:31.412 305 11012.04 218.01 54662.37 88888.00 2015-11-01 15:14:31.912 305 11012.13 218.01 54662.40 88888.00 2015-11-01 15:14:32.412 305 11012.14 218.06 54662.47 88888.00 2015-11-01 15:14:32.912 305 11012.14 218.10 54662.55 88888.00 2015-11-01 15:14:33.412 305 11012.16 218.15 54662.60 88888.00 2015-11-01 15:14:33.912 305 11012.16 218.19 54662.58 88888.00 2015-11-01 15:14:34.412 305 11012.15 218.15 54662.55 88888.00 2015-11-01 15:14:34.912 305 11012.22 218.07 54662.59 88888.00 2015-11-01 15:14:35.412 305 11012.22 218.16 54662.66 88888.00 2015-11-01 15:14:35.912 305 11012.32 218.18 54662.68 88888.00 2015-11-01 15:14:36.412 305 11012.27 218.16 54662.68 88888.00 2015-11-01 15:14:36.912 305 11012.25 218.12 54662.68 88888.00 2015-11-01 15:14:37.412 305 11012.21 218.16 54662.70 88888.00 2015-11-01 15:14:37.912 305 11012.30 218.19 54662.59 88888.00 2015-11-01 15:14:38.412 305 11012.36 218.16 54662.63 88888.00 2015-11-01 15:14:38.912 305 11012.37 218.08 54662.66 88888.00 2015-11-01 15:14:39.412 305 11012.34 218.00 54662.72 88888.00 2015-11-01 15:14:39.912 305 11012.36 217.92 54662.77 88888.00 2015-11-01 15:14:40.412 305 11012.40 217.91 54662.75 88888.00 2015-11-01 15:14:40.912 305 11012.41 217.85 54662.77 88888.00 2015-11-01 15:14:41.412 305 11012.40 217.89 54662.78 88888.00 2015-11-01 15:14:41.912 305 11012.41 217.83 54662.82 88888.00 2015-11-01 15:14:42.412 305 11012.46 217.80 54662.85 88888.00 2015-11-01 15:14:42.912 305 11012.44 217.76 54662.78 88888.00 2015-11-01 15:14:43.412 305 11012.46 217.72 54662.86 88888.00 2015-11-01 15:14:43.912 305 11012.44 217.64 54662.92 88888.00 2015-11-01 15:14:44.412 305 11012.45 217.59 54662.96 88888.00 2015-11-01 15:14:44.912 305 11012.45 217.55 54663.02 88888.00 2015-11-01 15:14:45.412 305 11012.46 217.58 54663.05 88888.00 2015-11-01 15:14:45.912 305 11012.41 217.53 54663.12 88888.00 2015-11-01 15:14:46.412 305 11012.39 217.51 54663.20 88888.00 2015-11-01 15:14:46.912 305 11012.39 217.44 54663.31 88888.00 2015-11-01 15:14:47.412 305 11012.39 217.44 54663.31 88888.00 2015-11-01 15:14:47.912 305 11012.30 217.50 54663.43 88888.00 2015-11-01 15:14:48.412 305 11012.21 217.50 54663.54 88888.00 2015-11-01 15:14:48.912 305 11012.13 217.52 54663.56 88888.00 2015-11-01 15:14:49.412 305 11012.09 217.52 54663.54 88888.00 2015-11-01 15:14:49.912 305 11012.01 217.50 54663.68 88888.00 2015-11-01 15:14:50.412 305 11011.93 217.51 54663.74 88888.00 2015-11-01 15:14:50.912 305 11011.90 217.53 54663.88 88888.00 2015-11-01 15:14:51.412 305 11011.80 217.57 54663.92 88888.00 2015-11-01 15:14:51.912 305 11011.66 217.56 54663.96 88888.00 2015-11-01 15:14:52.412 305 11011.58 217.53 54664.04 88888.00 2015-11-01 15:14:52.912 305 11011.50 217.49 54664.18 88888.00 2015-11-01 15:14:53.412 305 11011.38 217.50 54664.26 88888.00 2015-11-01 15:14:53.912 305 11011.31 217.48 54664.23 88888.00 2015-11-01 15:14:54.412 305 11011.21 217.46 54664.23 88888.00 2015-11-01 15:14:54.912 305 11011.12 217.42 54664.27 88888.00 2015-11-01 15:14:55.412 305 11011.05 217.44 54664.31 88888.00 2015-11-01 15:14:55.912 305 11010.99 217.49 54664.39 88888.00 2015-11-01 15:14:56.412 305 11010.91 217.47 54664.43 88888.00 2015-11-01 15:14:56.912 305 11010.80 217.42 54664.45 88888.00 2015-11-01 15:14:57.412 305 11010.74 217.41 54664.45 88888.00 2015-11-01 15:14:57.912 305 11010.68 217.36 54664.62 88888.00 2015-11-01 15:14:58.412 305 11010.68 217.36 54664.62 88888.00 2015-11-01 15:14:58.912 305 11010.61 217.35 54664.50 88888.00 2015-11-01 15:14:59.412 305 11010.53 217.32 54664.53 88888.00 2015-11-01 15:14:59.912 305 11010.47 217.30 54664.49 88888.00 2015-11-01 15:15:00.412 305 11010.33 217.17 54664.41 88888.00 2015-11-01 15:15:00.912 305 11010.28 217.10 54664.40 88888.00 2015-11-01 15:15:01.412 305 11010.30 216.98 54664.39 88888.00 2015-11-01 15:15:01.912 305 11010.23 216.76 54664.58 88888.00 2015-11-01 15:15:02.412 305 11010.22 216.63 54664.92 88888.00 2015-11-01 15:15:02.912 305 11010.30 216.54 54664.66 88888.00 2015-11-01 15:15:03.412 305 11010.42 216.45 54664.24 88888.00 2015-11-01 15:15:03.912 305 11010.51 216.33 54664.57 88888.00 2015-11-01 15:15:04.412 305 11010.61 216.35 54664.75 88888.00 2015-11-01 15:15:04.912 305 11010.79 216.29 54664.30 88888.00 2015-11-01 15:15:05.412 305 11010.88 216.33 54664.06 88888.00 2015-11-01 15:15:05.912 305 11010.93 216.39 54664.13 88888.00 2015-11-01 15:15:06.412 305 11011.00 216.37 54664.22 88888.00 2015-11-01 15:15:06.912 305 11011.06 216.38 54664.32 88888.00 2015-11-01 15:15:07.412 305 11011.06 216.40 54664.48 88888.00 2015-11-01 15:15:07.912 305 11011.12 216.40 54664.50 88888.00 2015-11-01 15:15:08.412 305 11011.12 216.50 54664.48 88888.00 2015-11-01 15:15:08.912 305 11011.10 216.55 54664.58 88888.00 2015-11-01 15:15:09.412 305 11011.10 216.66 54664.65 88888.00 2015-11-01 15:15:09.912 305 11011.17 216.67 54664.62 88888.00 2015-11-01 15:15:10.412 305 11011.19 216.66 54664.73 88888.00 2015-11-01 15:15:10.912 305 11011.12 216.68 54664.82 88888.00 2015-11-01 15:15:11.412 305 11011.06 216.82 54664.87 88888.00 2015-11-01 15:15:11.912 305 11011.01 216.96 54664.87 88888.00 2015-11-01 15:15:12.412 305 11010.93 217.04 54664.94 88888.00 2015-11-01 15:15:12.912 305 11010.85 217.08 54664.97 88888.00 2015-11-01 15:15:13.412 305 11010.77 217.16 54665.09 88888.00 2015-11-01 15:15:13.912 305 11010.63 217.24 54665.20 88888.00 2015-11-01 15:15:14.412 305 11010.49 217.36 54665.27 88888.00 2015-11-01 15:15:14.912 305 11010.35 217.41 54665.38 88888.00 2015-11-01 15:15:15.412 305 11010.21 217.42 54665.37 88888.00 2015-11-01 15:15:15.912 305 11010.09 217.43 54665.44 88888.00 2015-11-01 15:15:16.412 305 11009.97 217.46 54665.53 88888.00 2015-11-01 15:15:16.912 305 11009.85 217.50 54665.62 88888.00 2015-11-01 15:15:17.412 305 11009.71 217.53 54665.73 88888.00 2015-11-01 15:15:17.912 305 11009.58 217.56 54665.76 88888.00 2015-11-01 15:15:18.412 305 11009.46 217.59 54665.76 88888.00 2015-11-01 15:15:18.912 305 11009.32 217.61 54665.84 88888.00 2015-11-01 15:15:19.412 305 11009.17 217.67 54665.90 88888.00 2015-11-01 15:15:19.912 305 11009.05 217.66 54665.98 88888.00 2015-11-01 15:15:20.412 305 11008.92 217.68 54666.06 88888.00 2015-11-01 15:15:20.912 305 11008.79 217.69 54666.07 88888.00 2015-11-01 15:15:21.412 305 11008.68 217.76 54666.10 88888.00 2015-11-01 15:15:21.912 305 11008.59 217.76 54666.19 88888.00 2015-11-01 15:15:22.412 305 11008.48 217.77 54666.25 88888.00 2015-11-01 15:15:22.912 305 11008.47 217.80 54666.36 88888.00 2015-11-01 15:15:23.412 305 11008.42 217.80 54666.42 88888.00 2015-11-01 15:15:23.912 305 11008.33 217.83 54666.43 88888.00 2015-11-01 15:15:24.412 305 11008.24 217.77 54666.52 88888.00 2015-11-01 15:15:24.912 305 11008.21 217.83 54666.62 88888.00 2015-11-01 15:15:25.412 305 11008.18 217.84 54666.66 88888.00 2015-11-01 15:15:25.912 305 11008.08 217.80 54666.73 88888.00 2015-11-01 15:15:26.412 305 11008.01 217.82 54666.72 88888.00 2015-11-01 15:15:26.912 305 11007.91 217.84 54666.70 88888.00 2015-11-01 15:15:27.412 305 11007.82 217.82 54666.69 88888.00 2015-11-01 15:15:27.912 305 11007.74 217.86 54666.75 88888.00 2015-11-01 15:15:28.412 305 11007.62 217.90 54666.81 88888.00 2015-11-01 15:15:28.912 305 11007.56 217.94 54666.93 88888.00 2015-11-01 15:15:29.412 305 11007.49 217.93 54666.96 88888.00 2015-11-01 15:15:29.912 305 11007.46 217.89 54667.02 88888.00 2015-11-01 15:15:30.412 305 11007.41 217.91 54667.10 88888.00 2015-11-01 15:15:30.912 305 11007.35 217.93 54667.15 88888.00 2015-11-01 15:15:31.412 305 11007.29 217.93 54667.15 88888.00 2015-11-01 15:15:31.912 305 11007.20 217.89 54667.20 88888.00 2015-11-01 15:15:32.412 305 11007.22 217.85 54667.21 88888.00 2015-11-01 15:15:32.912 305 11007.11 217.82 54667.64 88888.00 2015-11-01 15:15:33.412 305 11007.04 217.78 54667.94 88888.00 2015-11-01 15:15:33.912 305 11007.01 217.77 54667.94 88888.00 2015-11-01 15:15:34.412 305 11006.98 217.65 54667.76 88888.00 2015-11-01 15:15:34.912 305 11006.96 217.68 54667.68 88888.00 2015-11-01 15:15:35.412 305 11006.97 217.67 54667.73 88888.00 2015-11-01 15:15:35.912 305 11007.04 217.65 54667.57 88888.00 2015-11-01 15:15:36.412 305 11007.09 217.65 54667.04 88888.00 2015-11-01 15:15:36.912 305 11007.13 217.63 54666.91 88888.00 2015-11-01 15:15:37.412 305 11007.08 217.68 54666.94 88888.00 2015-11-01 15:15:37.912 305 11007.04 217.70 54666.99 88888.00 2015-11-01 15:15:38.412 305 11006.98 217.70 54666.99 88888.00 2015-11-01 15:15:38.912 305 11006.93 217.73 54666.91 88888.00 2015-11-01 15:15:39.412 305 11006.88 217.80 54666.89 88888.00 2015-11-01 15:15:39.912 305 11006.78 217.83 54666.88 88888.00 2015-11-01 15:15:40.412 305 11006.66 217.84 54666.89 88888.00 2015-11-01 15:15:40.912 305 11006.57 217.82 54666.88 88888.00 2015-11-01 15:15:41.412 305 11006.50 217.77 54666.82 88888.00 2015-11-01 15:15:41.912 305 11006.44 217.80 54666.80 88888.00 2015-11-01 15:15:42.412 305 11006.43 217.82 54666.84 88888.00 2015-11-01 15:15:42.912 305 11006.39 217.83 54666.85 88888.00 2015-11-01 15:15:43.412 305 11006.35 217.84 54666.91 88888.00 2015-11-01 15:15:43.912 305 11006.35 217.91 54666.98 88888.00 2015-11-01 15:15:44.412 305 11006.33 217.98 54666.94 88888.00 2015-11-01 15:15:44.912 305 11006.28 217.98 54666.97 88888.00 2015-11-01 15:15:45.412 305 11006.28 218.01 54666.98 88888.00 2015-11-01 15:15:45.912 305 11006.23 218.07 54667.05 88888.00 2015-11-01 15:15:46.412 305 11006.17 218.07 54667.10 88888.00 2015-11-01 15:15:46.912 305 11006.09 218.16 54667.10 88888.00 2015-11-01 15:15:47.412 305 11006.05 218.20 54667.12 88888.00 2015-11-01 15:15:47.912 305 11006.05 218.25 54667.25 88888.00 2015-11-01 15:15:48.412 305 11005.98 218.28 54667.33 88888.00 2015-11-01 15:15:48.912 305 11005.97 218.29 54667.28 88888.00 2015-11-01 15:15:49.412 305 11005.97 218.32 54667.31 88888.00 2015-11-01 15:15:49.912 305 11005.94 218.40 54667.38 88888.00 2015-11-01 15:15:50.412 305 11005.92 218.46 54667.34 88888.00 2015-11-01 15:15:50.912 305 11005.93 218.51 54667.46 88888.00 2015-11-01 15:15:51.412 305 11005.86 218.52 54667.47 88888.00 2015-11-01 15:15:51.912 305 11005.79 218.56 54667.50 88888.00 2015-11-01 15:15:52.412 305 11005.78 218.54 54667.47 88888.00 2015-11-01 15:15:52.912 305 11005.78 218.58 54667.38 88888.00 2015-11-01 15:15:53.412 305 11005.75 218.57 54667.37 88888.00 2015-11-01 15:15:53.912 305 11005.71 218.50 54667.39 88888.00 2015-11-01 15:15:54.412 305 11005.70 218.42 54667.40 88888.00 2015-11-01 15:15:54.912 305 11005.65 218.37 54667.31 88888.00 2015-11-01 15:15:55.412 305 11005.66 218.28 54667.22 88888.00 2015-11-01 15:15:55.912 305 11005.68 218.26 54667.21 88888.00 2015-11-01 15:15:56.412 305 11005.67 218.19 54667.21 88888.00 2015-11-01 15:15:56.912 305 11005.71 218.14 54667.15 88888.00 2015-11-01 15:15:57.412 305 11005.73 218.10 54667.10 88888.00 2015-11-01 15:15:57.912 305 11005.79 218.00 54667.02 88888.00 2015-11-01 15:15:58.412 305 11005.87 217.90 54666.95 88888.00 2015-11-01 15:15:58.912 305 11005.94 217.80 54666.89 88888.00 2015-11-01 15:15:59.412 305 11006.04 217.76 54666.88 88888.00 2015-11-01 15:15:59.912 305 11006.08 217.72 54666.77 88888.00 2015-11-01 15:16:00.412 305 11006.15 217.66 54666.75 88888.00 2015-11-01 15:16:00.912 305 11006.20 217.61 54666.77 88888.00 2015-11-01 15:16:01.412 305 11006.26 217.56 54666.73 88888.00 2015-11-01 15:16:01.912 305 11006.29 217.52 54666.66 88888.00 2015-11-01 15:16:02.412 305 11006.31 217.49 54666.61 88888.00 2015-11-01 15:16:02.912 305 11006.43 217.50 54666.60 88888.00 2015-11-01 15:16:03.412 305 11006.47 217.55 54666.46 88888.00 2015-11-01 15:16:03.912 305 11006.50 217.59 54666.41 88888.00 2015-11-01 15:16:04.412 305 11006.56 217.59 54666.35 88888.00 2015-11-01 15:16:04.912 305 11006.56 217.72 54666.29 88888.00 2015-11-01 15:16:05.412 305 11006.60 217.80 54666.33 88888.00 2015-11-01 15:16:05.912 305 11006.61 217.90 54666.29 88888.00 2015-11-01 15:16:06.412 305 11006.61 217.95 54666.19 88888.00 2015-11-01 15:16:06.912 305 11006.65 218.03 54666.12 88888.00 2015-11-01 15:16:07.412 305 11006.59 218.11 54666.17 88888.00 2015-11-01 15:16:07.912 305 11006.51 218.23 54666.14 88888.00 2015-11-01 15:16:08.412 305 11006.50 218.29 54666.11 88888.00 2015-11-01 15:16:08.912 305 11006.47 218.37 54666.14 88888.00 2015-11-01 15:16:09.412 305 11006.43 218.46 54666.10 88888.00 2015-11-01 15:16:09.912 305 11006.35 218.52 54666.18 88888.00 2015-11-01 15:16:10.412 305 11006.28 218.54 54666.28 88888.00 2015-11-01 15:16:10.912 305 11006.31 218.61 54666.28 88888.00 2015-11-01 15:16:11.412 305 11006.33 218.67 54666.27 88888.00 2015-11-01 15:16:11.912 305 11006.23 218.67 54666.32 88888.00 2015-11-01 15:16:12.412 305 11006.13 218.71 54666.35 88888.00 2015-11-01 15:16:12.912 305 11006.05 218.74 54666.37 88888.00 2015-11-01 15:16:13.412 305 11006.08 218.79 54666.35 88888.00 2015-11-01 15:16:13.912 305 11006.07 218.84 54666.42 88888.00 2015-11-01 15:16:14.412 305 11005.99 218.88 54666.45 88888.00 2015-11-01 15:16:14.912 305 11005.94 218.88 54666.43 88888.00 2015-11-01 15:16:15.412 305 11005.82 218.94 54666.44 88888.00 2015-11-01 15:16:15.912 305 11005.81 218.90 54666.42 88888.00 2015-11-01 15:16:16.412 305 11005.79 218.94 54666.45 88888.00 2015-11-01 15:16:16.912 305 11005.70 218.95 54666.44 88888.00 2015-11-01 15:16:17.412 305 11005.60 218.95 54666.37 88888.00 2015-11-01 15:16:17.912 305 11005.49 218.98 54666.52 88888.00 2015-11-01 15:16:18.412 305 11005.41 218.98 54666.47 88888.00 2015-11-01 15:16:18.912 305 11005.39 218.99 54666.43 88888.00 2015-11-01 15:16:19.412 305 11005.30 218.98 54666.53 88888.00 2015-11-01 15:16:19.912 305 11005.23 218.99 54666.50 88888.00 2015-11-01 15:16:20.412 305 11005.15 218.96 54666.46 88888.00 2015-11-01 15:16:20.912 305 11005.05 219.00 54666.44 88888.00 2015-11-01 15:16:21.412 305 11004.90 219.00 54666.36 88888.00 2015-11-01 15:16:21.912 305 11004.84 219.01 54666.44 88888.00 2015-11-01 15:16:22.412 305 11004.74 219.03 54666.45 88888.00 2015-11-01 15:16:22.912 305 11004.68 219.07 54666.43 88888.00 2015-11-01 15:16:23.412 305 11004.56 219.07 54666.41 88888.00 2015-11-01 15:16:23.912 305 11004.46 219.11 54666.21 88888.00 2015-11-01 15:16:24.412 305 11004.36 219.13 54665.89 88888.00 2015-11-01 15:16:24.912 305 11004.31 219.15 54666.21 88888.00 2015-11-01 15:16:25.412 305 11004.17 219.12 54666.38 88888.00 2015-11-01 15:16:25.912 305 11003.99 219.12 54666.37 88888.00 2015-11-01 15:16:26.412 305 11003.89 219.10 54666.32 88888.00 2015-11-01 15:16:26.912 305 11003.83 219.05 54666.31 88888.00 2015-11-01 15:16:27.412 305 11003.73 219.03 54666.40 88888.00 2015-11-01 15:16:27.912 305 11003.67 218.98 54666.33 88888.00 2015-11-01 15:16:28.412 305 11003.58 218.91 54666.25 88888.00 2015-11-01 15:16:28.912 305 11003.52 218.86 54666.26 88888.00 2015-11-01 15:16:29.412 305 11003.49 218.80 54666.28 88888.00 2015-11-01 15:16:29.912 305 11003.49 218.68 54666.32 88888.00 2015-11-01 15:16:30.412 305 11003.52 218.62 54666.32 88888.00 2015-11-01 15:16:30.912 305 11003.58 218.61 54666.20 88888.00 2015-11-01 15:16:31.412 305 11003.59 218.53 54666.17 88888.00 2015-11-01 15:16:31.912 305 11003.63 218.52 54666.12 88888.00 2015-11-01 15:16:32.412 305 11003.69 218.46 54666.10 88888.00 2015-11-01 15:16:32.912 305 11003.69 218.46 54666.02 88888.00 2015-11-01 15:16:33.412 305 11003.73 218.45 54666.07 88888.00 2015-11-01 15:16:33.912 305 11003.79 218.43 54666.06 88888.00 2015-11-01 15:16:34.412 305 11003.90 218.46 54665.98 88888.00 2015-11-01 15:16:34.912 305 11003.96 218.46 54665.97 88888.00 2015-11-01 15:16:35.412 305 11004.04 218.54 54665.91 88888.00 2015-11-01 15:16:35.912 305 11004.06 218.62 54665.87 88888.00 2015-11-01 15:16:36.412 305 11004.14 218.69 54665.81 88888.00 2015-11-01 15:16:36.912 305 11004.19 218.85 54665.65 88888.00 2015-11-01 15:16:37.412 305 11004.25 218.99 54665.61 88888.00 2015-11-01 15:16:37.912 305 11004.31 219.09 54665.57 88888.00 2015-11-01 15:16:38.412 305 11004.30 219.20 54665.58 88888.00 2015-11-01 15:16:38.912 305 11004.34 219.33 54665.56 88888.00 2015-11-01 15:16:39.412 305 11004.36 219.43 54665.47 88888.00 2015-11-01 15:16:39.912 305 11004.35 219.63 54665.37 88888.00 2015-11-01 15:16:40.412 305 11004.35 219.76 54665.37 88888.00 2015-11-01 15:16:40.912 305 11004.40 219.89 54665.45 88888.00 2015-11-01 15:16:41.412 305 11004.42 220.02 54665.37 88888.00 2015-11-01 15:16:41.912 305 11004.41 220.14 54665.39 88888.00 2015-11-01 15:16:42.412 305 11004.42 220.27 54665.35 88888.00 2015-11-01 15:16:42.912 305 11004.39 220.36 54665.40 88888.00 2015-11-01 15:16:43.412 305 11004.34 220.43 54665.40 88888.00 2015-11-01 15:16:43.912 305 11004.31 220.57 54665.35 88888.00 2015-11-01 15:16:44.412 305 11004.34 220.61 54665.40 88888.00 2015-11-01 15:16:44.912 305 11004.35 220.62 54665.44 88888.00 2015-11-01 15:16:45.412 305 11004.34 220.69 54665.46 88888.00 2015-11-01 15:16:45.912 305 11004.36 220.70 54665.41 88888.00 2015-11-01 15:16:46.412 305 11004.32 220.76 54665.46 88888.00 2015-11-01 15:16:46.912 305 11004.30 220.80 54665.52 88888.00 2015-11-01 15:16:47.412 305 11004.39 220.82 54665.49 88888.00 2015-11-01 15:16:47.912 305 11004.40 220.81 54665.38 88888.00 2015-11-01 15:16:48.412 305 11004.37 220.78 54665.37 88888.00 2015-11-01 15:16:48.912 305 11004.35 220.79 54665.42 88888.00 2015-11-01 15:16:49.412 305 11004.31 220.76 54665.41 88888.00 2015-11-01 15:16:49.912 305 11004.32 220.68 54665.42 88888.00 2015-11-01 15:16:50.412 305 11004.31 220.67 54665.40 88888.00 2015-11-01 15:16:50.912 305 11004.31 220.62 54665.45 88888.00 2015-11-01 15:16:51.412 305 11004.30 220.57 54665.46 88888.00 2015-11-01 15:16:51.912 305 11004.30 220.56 54665.41 88888.00 2015-11-01 15:16:52.412 305 11004.22 220.52 54665.33 88888.00 2015-11-01 15:16:52.912 305 11004.21 220.38 54665.28 88888.00 2015-11-01 15:16:53.412 305 11004.21 220.35 54665.18 88888.00 2015-11-01 15:16:53.912 305 11004.15 220.34 54665.18 88888.00 2015-11-01 15:16:54.412 305 11004.13 220.29 54665.23 88888.00 2015-11-01 15:16:54.912 305 11004.10 220.26 54665.15 88888.00 2015-11-01 15:16:55.412 305 11004.09 220.20 54665.12 88888.00 2015-11-01 15:16:55.912 305 11004.05 220.17 54665.06 88888.00 2015-11-01 15:16:56.412 305 11003.99 220.17 54665.05 88888.00 2015-11-01 15:16:56.912 305 11003.96 220.12 54664.95 88888.00 2015-11-01 15:16:57.412 305 11003.98 220.03 54664.93 88888.00 2015-11-01 15:16:57.912 305 11003.98 219.97 54664.91 88888.00 2015-11-01 15:16:58.412 305 11003.99 219.98 54664.84 88888.00 2015-11-01 15:16:58.912 305 11003.95 219.98 54664.87 88888.00 2015-11-01 15:16:59.412 305 11003.98 219.92 54664.75 88888.00 2015-11-01 15:16:59.912 305 11003.94 219.88 54664.77 88888.00 2015-11-01 15:17:00.413 305 11003.94 219.92 54664.75 88888.00 2015-11-01 15:17:00.913 305 11003.93 219.92 54664.68 88888.00 2015-11-01 15:17:01.413 305 11003.93 219.88 54664.65 88888.00 2015-11-01 15:17:01.913 305 11003.89 219.88 54664.58 88888.00 2015-11-01 15:17:02.413 305 11003.87 219.88 54664.57 88888.00 2015-11-01 15:17:02.913 305 11003.84 219.92 54664.53 88888.00 2015-11-01 15:17:03.413 305 11003.84 219.86 54664.52 88888.00 2015-11-01 15:17:03.913 305 11003.75 219.86 54664.52 88888.00 2015-11-01 15:17:04.413 305 11003.73 219.92 54664.57 88888.00 2015-11-01 15:17:04.913 305 11003.67 219.97 54664.48 88888.00 2015-11-01 15:17:05.413 305 11003.53 220.00 54664.54 88888.00 2015-11-01 15:17:05.913 305 11003.47 219.97 54664.53 88888.00 2015-11-01 15:17:06.413 305 11003.43 220.00 54664.45 88888.00 2015-11-01 15:17:06.913 305 11003.37 220.06 54664.48 88888.00 2015-11-01 15:17:07.413 305 11003.35 220.04 54664.60 88888.00 2015-11-01 15:17:07.913 305 11003.26 220.10 54664.60 88888.00 2015-11-01 15:17:08.413 305 11003.20 220.23 54664.57 88888.00 2015-11-01 15:17:08.913 305 11003.16 220.31 54664.56 88888.00 2015-11-01 15:17:09.413 305 11003.09 220.36 54664.62 88888.00 2015-11-01 15:17:09.913 305 11002.99 220.42 54664.66 88888.00 2015-11-01 15:17:10.413 305 11002.95 220.50 54664.66 88888.00 2015-11-01 15:17:10.913 305 11002.93 220.65 54664.63 88888.00 2015-11-01 15:17:11.413 305 11002.88 220.63 54664.57 88888.00 2015-11-01 15:17:11.913 305 11002.83 220.71 54664.53 88888.00 2015-11-01 15:17:12.413 305 11002.72 220.86 54664.66 88888.00 2015-11-01 15:17:12.913 305 11002.63 220.98 54664.71 88888.00 2015-11-01 15:17:13.413 305 11002.59 221.03 54664.66 88888.00 2015-11-01 15:17:13.913 305 11002.59 221.04 54664.66 88888.00 2015-11-01 15:17:14.413 305 11002.52 221.11 54664.77 88888.00 2015-11-01 15:17:14.913 305 11002.44 221.22 54664.75 88888.00 2015-11-01 15:17:15.413 305 11002.38 221.28 54664.73 88888.00 2015-11-01 15:17:15.913 305 11002.33 221.33 54664.75 88888.00 2015-11-01 15:17:16.413 305 11002.30 221.37 54664.73 88888.00 2015-11-01 15:17:16.913 305 11002.22 221.44 54664.68 88888.00 2015-11-01 15:17:17.413 305 11002.16 221.54 54664.60 88888.00 2015-11-01 15:17:17.913 305 11002.12 221.62 54664.61 88888.00 2015-11-01 15:17:18.413 305 11002.07 221.65 54664.53 88888.00 2015-11-01 15:17:18.913 305 11002.04 221.70 54664.49 88888.00 2015-11-01 15:17:19.413 305 11001.96 221.67 54664.43 88888.00 2015-11-01 15:17:19.913 305 11001.96 221.67 54664.38 88888.00 2015-11-01 15:17:20.413 305 11001.99 221.61 54664.30 88888.00 2015-11-01 15:17:20.913 305 11002.00 221.62 54664.25 88888.00 2015-11-01 15:17:21.413 305 11002.00 221.62 54664.13 88888.00 2015-11-01 15:17:21.913 305 11002.05 221.57 54664.13 88888.00 2015-11-01 15:17:22.413 305 11002.05 221.58 54664.05 88888.00 2015-11-01 15:17:22.913 305 11002.09 221.60 54663.98 88888.00 2015-11-01 15:17:23.413 305 11002.06 221.58 54663.95 88888.00 2015-11-01 15:17:23.913 305 11002.11 221.52 54663.95 88888.00 2015-11-01 15:17:24.413 305 11002.22 221.44 54663.81 88888.00 2015-11-01 15:17:24.913 305 11002.36 221.45 54663.80 88888.00 2015-11-01 15:17:25.413 305 11002.41 221.46 54663.75 88888.00 2015-11-01 15:17:25.913 305 11002.49 221.41 54663.63 88888.00 2015-11-01 15:17:26.413 305 11002.54 221.32 54663.66 88888.00 2015-11-01 15:17:26.913 305 11002.68 221.26 54663.57 88888.00 2015-11-01 15:17:27.413 305 11002.78 221.22 54663.48 88888.00 2015-11-01 15:17:27.913 305 11002.84 221.22 54663.47 88888.00 2015-11-01 15:17:28.413 305 11002.95 221.20 54663.38 88888.00 2015-11-01 15:17:28.913 305 11003.09 221.15 54663.35 88888.00 2015-11-01 15:17:29.413 305 11003.17 221.10 54663.37 88888.00 2015-11-01 15:17:29.913 305 11003.24 221.13 54663.37 88888.00 2015-11-01 15:17:30.413 305 11003.33 221.16 54663.30 88888.00 2015-11-01 15:17:30.913 305 11003.41 221.15 54663.28 88888.00 2015-11-01 15:17:31.413 305 11003.51 221.20 54663.27 88888.00 2015-11-01 15:17:31.913 305 11003.58 221.21 54663.18 88888.00 2015-11-01 15:17:32.413 305 11003.64 221.23 54663.27 88888.00 2015-11-01 15:17:32.913 305 11003.68 221.26 54663.29 88888.00 2015-11-01 15:17:33.413 305 11003.69 221.24 54663.42 88888.00 2015-11-01 15:17:33.913 305 11003.72 221.29 54663.44 88888.00 2015-11-01 15:17:34.413 305 11003.68 221.35 54663.46 88888.00 2015-11-01 15:17:34.913 305 11003.71 221.35 54663.48 88888.00 2015-11-01 15:17:35.413 305 11003.69 221.43 54663.51 88888.00 2015-11-01 15:17:35.913 305 11003.66 221.45 54663.55 88888.00 2015-11-01 15:17:36.413 305 11003.63 221.48 54663.60 88888.00 2015-11-01 15:17:36.913 305 11003.58 221.54 54663.61 88888.00 2015-11-01 15:17:37.413 305 11003.58 221.61 54663.63 88888.00 2015-11-01 15:17:37.913 305 11003.49 221.73 54663.57 88888.00 2015-11-01 15:17:38.413 305 11003.45 221.79 54663.57 88888.00 2015-11-01 15:17:38.913 305 11003.42 221.91 54663.59 88888.00 2015-11-01 15:17:39.413 305 11003.40 222.03 54663.65 88888.00 2015-11-01 15:17:39.913 305 11003.40 222.09 54663.70 88888.00 2015-11-01 15:17:40.413 305 11003.35 222.25 54663.73 88888.00 2015-11-01 15:17:40.913 305 11003.32 222.33 54663.74 88888.00 2015-11-01 15:17:41.413 305 11003.21 222.41 54663.75 88888.00 2015-11-01 15:17:41.913 305 11003.19 222.51 54663.53 88888.00 2015-11-01 15:17:42.413 305 11003.17 222.55 54663.26 88888.00 2015-11-01 15:17:42.913 305 11003.20 222.60 54663.33 88888.00 2015-11-01 15:17:43.413 305 11003.16 222.70 54663.48 88888.00 2015-11-01 15:17:43.913 305 11003.11 222.73 54663.53 88888.00 2015-11-01 15:17:44.413 305 11003.09 222.75 54663.64 88888.00 2015-11-01 15:17:44.913 305 11003.06 222.85 54664.05 88888.00 2015-11-01 15:17:45.413 305 11003.01 222.95 54664.31 88888.00 2015-11-01 15:17:45.913 305 11002.98 222.97 54664.31 88888.00 2015-11-01 15:17:46.413 305 11002.99 223.01 54664.33 88888.00 2015-11-01 15:17:46.913 305 11002.98 223.09 54664.30 88888.00 2015-11-01 15:17:47.413 305 11002.93 223.15 54664.26 88888.00 2015-11-01 15:17:47.913 305 11002.83 223.25 54664.32 88888.00 2015-11-01 15:17:48.413 305 11002.69 223.32 54664.27 88888.00 2015-11-01 15:17:48.913 305 11002.62 223.36 54664.25 88888.00 2015-11-01 15:17:49.413 305 11002.60 223.33 54664.30 88888.00 2015-11-01 15:17:49.913 305 11002.54 223.34 54664.43 88888.00 2015-11-01 15:17:50.413 305 11002.47 223.41 54664.53 88888.00 2015-11-01 15:17:50.913 305 11002.41 223.46 54664.51 88888.00 2015-11-01 15:17:51.413 305 11002.34 223.49 54664.51 88888.00 2015-11-01 15:17:51.913 305 11002.28 223.41 54664.60 88888.00 2015-11-01 15:17:52.413 305 11002.22 223.41 54664.60 88888.00 2015-11-01 15:17:52.913 305 11002.10 223.40 54664.62 88888.00 2015-11-01 15:17:53.413 305 11002.05 223.34 54664.60 88888.00 2015-11-01 15:17:53.913 305 11001.99 223.35 54664.69 88888.00 2015-11-01 15:17:54.413 305 11001.95 223.31 54664.69 88888.00 2015-11-01 15:17:54.913 305 11001.84 223.25 54664.67 88888.00 2015-11-01 15:17:55.413 305 11001.78 223.24 54664.69 88888.00 2015-11-01 15:17:55.913 305 11001.73 223.19 54664.74 88888.00 2015-11-01 15:17:56.413 305 11001.70 223.15 54664.68 88888.00 2015-11-01 15:17:56.913 305 11001.66 223.09 54664.61 88888.00 2015-11-01 15:17:57.413 305 11001.59 223.02 54664.60 88888.00 2015-11-01 15:17:57.913 305 11001.50 222.96 54664.57 88888.00 2015-11-01 15:17:58.413 305 11001.47 222.99 54664.57 88888.00 2015-11-01 15:17:58.913 305 11001.50 223.00 54664.51 88888.00 2015-11-01 15:17:59.413 305 11001.53 222.91 54664.48 88888.00 2015-11-01 15:17:59.913 305 11001.54 222.84 54664.45 88888.00 2015-11-01 15:18:00.413 305 11001.48 222.79 54664.38 88888.00 2015-11-01 15:18:00.913 305 11001.48 222.71 54664.41 88888.00 2015-11-01 15:18:01.413 305 11001.53 222.63 54664.40 88888.00 2015-11-01 15:18:01.913 305 11001.54 222.59 54664.36 88888.00 2015-11-01 15:18:02.413 305 11001.55 222.55 54664.32 88888.00 2015-11-01 15:18:02.913 305 11001.55 222.56 54664.33 88888.00 2015-11-01 15:18:03.413 305 11001.52 222.57 54664.36 88888.00 2015-11-01 15:18:03.913 305 11001.59 222.59 54664.31 88888.00 2015-11-01 15:18:04.413 305 11001.62 222.64 54664.33 88888.00 2015-11-01 15:18:04.913 305 11001.59 222.68 54664.36 88888.00 2015-11-01 15:18:05.413 305 11001.60 222.71 54664.33 88888.00 2015-11-01 15:18:05.913 305 11001.57 222.70 54664.32 88888.00 2015-11-01 15:18:06.413 305 11001.53 222.72 54664.32 88888.00 2015-11-01 15:18:06.913 305 11001.48 222.74 54664.38 88888.00 2015-11-01 15:18:07.413 305 11001.44 222.79 54664.40 88888.00 2015-11-01 15:18:07.913 305 11001.43 222.88 54664.38 88888.00 2015-11-01 15:18:08.413 305 11001.37 222.92 54664.36 88888.00 2015-11-01 15:18:08.913 305 11001.27 222.91 54664.45 88888.00 2015-11-01 15:18:09.413 305 11001.21 222.92 54664.52 88888.00 2015-11-01 15:18:09.913 305 11001.15 222.92 54664.57 88888.00 2015-11-01 15:18:10.413 305 11001.06 222.96 54664.58 88888.00 2015-11-01 15:18:10.913 305 11001.02 223.00 54664.51 88888.00 2015-11-01 15:18:11.413 305 11001.00 223.05 54664.50 88888.00 2015-11-01 15:18:11.913 305 11000.89 222.99 54664.49 88888.00 2015-11-01 15:18:12.413 305 11000.77 223.02 54664.54 88888.00 2015-11-01 15:18:12.913 305 11000.71 223.04 54664.62 88888.00 2015-11-01 15:18:13.413 305 11000.64 223.00 54664.61 88888.00 2015-11-01 15:18:13.913 305 11000.50 222.99 54664.68 88888.00 2015-11-01 15:18:14.413 305 11000.45 223.01 54664.69 88888.00 2015-11-01 15:18:14.913 305 11000.43 222.96 54664.73 88888.00 2015-11-01 15:18:15.413 305 11000.44 222.95 54664.74 88888.00 2015-11-01 15:18:15.913 305 11000.40 222.85 54664.76 88888.00 2015-11-01 15:18:16.413 305 11000.32 222.76 54664.78 88888.00 2015-11-01 15:18:16.913 305 11000.32 222.71 54664.66 88888.00 2015-11-01 15:18:17.413 305 11000.34 222.62 54664.66 88888.00 2015-11-01 15:18:17.913 305 11000.27 222.57 54664.70 88888.00 2015-11-01 15:18:18.413 305 11000.24 222.56 54664.68 88888.00 2015-11-01 15:18:18.913 305 11000.28 222.49 54664.60 88888.00 2015-11-01 15:18:19.413 305 11000.34 222.43 54664.61 88888.00 2015-11-01 15:18:19.913 305 11000.34 222.39 54664.53 88888.00 2015-11-01 15:18:20.413 305 11000.44 222.36 54664.38 88888.00 2015-11-01 15:18:20.913 305 11000.49 222.26 54664.42 88888.00 2015-11-01 15:18:21.413 305 11000.39 222.24 54664.45 88888.00 2015-11-01 15:18:21.913 305 11000.44 222.16 54664.39 88888.00 2015-11-01 15:18:22.413 305 11000.51 222.13 54664.40 88888.00 2015-11-01 15:18:22.913 305 11000.60 222.07 54663.99 88888.00 2015-11-01 15:18:23.413 305 11000.63 222.04 54663.81 88888.00 2015-11-01 15:18:23.913 305 11000.70 222.02 54664.12 88888.00 2015-11-01 15:18:24.413 305 11000.79 222.02 54664.14 88888.00 2015-11-01 15:18:24.913 305 11000.86 221.99 54664.04 88888.00 2015-11-01 15:18:25.413 305 11000.95 221.98 54663.97 88888.00 2015-11-01 15:18:25.913 305 11001.05 221.97 54663.97 88888.00 2015-11-01 15:18:26.413 305 11001.13 221.94 54663.86 88888.00 2015-11-01 15:18:26.913 305 11001.21 221.89 54663.78 88888.00 2015-11-01 15:18:27.413 305 11001.32 221.94 54663.74 88888.00 2015-11-01 15:18:27.913 305 11001.39 221.97 54663.68 88888.00 2015-11-01 15:18:28.413 305 11001.47 221.92 54663.60 88888.00 2015-11-01 15:18:28.913 305 11001.44 221.94 54663.62 88888.00 2015-11-01 15:18:29.413 305 11001.48 221.94 54663.59 88888.00 2015-11-01 15:18:29.913 305 11001.54 221.94 54663.47 88888.00 2015-11-01 15:18:30.413 305 11001.55 221.90 54663.40 88888.00 2015-11-01 15:18:30.913 305 11001.62 221.90 54663.10 88888.00 2015-11-01 15:18:31.413 305 11001.70 221.92 54662.89 88888.00 2015-11-01 15:18:31.913 305 11001.64 221.95 54663.22 88888.00 2015-11-01 15:18:32.413 305 11001.65 221.97 54663.27 88888.00 2015-11-01 15:18:32.913 305 11001.69 221.92 54663.29 88888.00 2015-11-01 15:18:33.413 305 11001.68 221.90 54663.27 88888.00 2015-11-01 15:18:33.913 305 11001.68 221.91 54663.27 88888.00 2015-11-01 15:18:34.413 305 11001.63 221.90 54663.21 88888.00 2015-11-01 15:18:34.913 305 11001.60 221.90 54663.25 88888.00 2015-11-01 15:18:35.413 305 11001.58 221.94 54663.27 88888.00 2015-11-01 15:18:35.913 305 11001.52 221.92 54663.30 88888.00 2015-11-01 15:18:36.413 305 11001.49 221.98 54663.30 88888.00 2015-11-01 15:18:36.913 305 11001.44 222.04 54663.35 88888.00 2015-11-01 15:18:37.413 305 11001.36 222.07 54663.35 88888.00 2015-11-01 15:18:37.913 305 11001.29 222.12 54663.37 88888.00 2015-11-01 15:18:38.413 305 11001.27 222.09 54663.38 88888.00 2015-11-01 15:18:38.913 305 11001.19 222.06 54663.31 88888.00 2015-11-01 15:18:39.413 305 11001.12 222.03 54663.24 88888.00 2015-11-01 15:18:39.913 305 11001.12 222.06 54663.27 88888.00 2015-11-01 15:18:40.413 305 11001.15 222.08 54663.31 88888.00 2015-11-01 15:18:40.913 305 11001.10 222.09 54663.31 88888.00 2015-11-01 15:18:41.413 305 11001.02 222.09 54663.22 88888.00 2015-11-01 15:18:41.913 305 11001.07 222.05 54663.24 88888.00 2015-11-01 15:18:42.413 305 11001.13 222.04 54663.25 88888.00 2015-11-01 15:18:42.913 305 11001.16 222.05 54663.22 88888.00 2015-11-01 15:18:43.413 305 11001.16 222.03 54663.22 88888.00 2015-11-01 15:18:43.913 305 11001.16 222.00 54663.26 88888.00 2015-11-01 15:18:44.413 305 11001.23 221.97 54663.13 88888.00 2015-11-01 15:18:44.913 305 11001.32 221.97 54663.10 88888.00 2015-11-01 15:18:45.413 305 11001.39 221.97 54663.09 88888.00 2015-11-01 15:18:45.913 305 11001.42 221.96 54663.01 88888.00 2015-11-01 15:18:46.413 305 11001.48 221.97 54663.01 88888.00 2015-11-01 15:18:46.913 305 11001.55 221.94 54663.03 88888.00 2015-11-01 15:18:47.413 305 11001.64 221.96 54663.07 88888.00 2015-11-01 15:18:47.913 305 11001.65 221.92 54663.05 88888.00 2015-11-01 15:18:48.413 305 11001.69 221.88 54662.98 88888.00 2015-11-01 15:18:48.913 305 11001.71 221.89 54662.91 88888.00 2015-11-01 15:18:49.413 305 11001.74 221.92 54662.92 88888.00 2015-11-01 15:18:49.913 305 11001.78 221.89 54662.94 88888.00 2015-11-01 15:18:50.413 305 11001.75 221.84 54662.94 88888.00 2015-11-01 15:18:50.913 305 11001.76 221.82 54662.91 88888.00 2015-11-01 15:18:51.413 305 11001.78 221.81 54662.89 88888.00 2015-11-01 15:18:51.913 305 11001.81 221.84 54662.92 88888.00 2015-11-01 15:18:52.413 305 11001.86 221.84 54662.86 88888.00 2015-11-01 15:18:52.913 305 11001.79 221.82 54662.84 88888.00 2015-11-01 15:18:53.413 305 11001.79 221.84 54662.73 88888.00 2015-11-01 15:18:53.913 305 11001.81 221.84 54662.67 88888.00 2015-11-01 15:18:54.413 305 11001.79 221.83 54662.69 88888.00 2015-11-01 15:18:54.913 305 11001.70 221.83 54662.78 88888.00 2015-11-01 15:18:55.413 305 11001.58 221.84 54662.76 88888.00 2015-11-01 15:18:55.913 305 11001.52 221.79 54662.77 88888.00 2015-11-01 15:18:56.413 305 11001.47 221.79 54662.83 88888.00 2015-11-01 15:18:56.913 305 11001.42 221.75 54662.81 88888.00 2015-11-01 15:18:57.413 305 11001.39 221.70 54662.76 88888.00 2015-11-01 15:18:57.913 305 11001.34 221.65 54662.85 88888.00 2015-11-01 15:18:58.413 305 11001.29 221.63 54662.83 88888.00 2015-11-01 15:18:58.913 305 11001.21 221.63 54662.85 88888.00 2015-11-01 15:18:59.413 305 11001.17 221.61 54662.84 88888.00 2015-11-01 15:18:59.913 305 11001.16 221.53 54662.80 88888.00 2015-11-01 15:19:00.413 305 11001.15 221.44 54662.74 88888.00 2015-11-01 15:19:00.913 305 11001.13 221.41 54662.78 88888.00 2015-11-01 15:19:01.413 305 11001.08 221.33 54662.86 88888.00 2015-11-01 15:19:01.913 305 11001.08 221.23 54662.90 88888.00 2015-11-01 15:19:02.413 305 11001.02 221.19 54662.91 88888.00 2015-11-01 15:19:02.913 305 11000.96 221.08 54662.91 88888.00 2015-11-01 15:19:03.413 305 11000.94 220.94 54662.78 88888.00 2015-11-01 15:19:03.913 305 11000.97 220.87 54662.70 88888.00 2015-11-01 15:19:04.413 305 11001.00 220.81 54662.66 88888.00 2015-11-01 15:19:04.913 305 11000.91 220.68 54662.65 88888.00 2015-11-01 15:19:05.413 305 11000.97 220.57 54662.55 88888.00 2015-11-01 15:19:05.913 305 11001.07 220.47 54662.43 88888.00 2015-11-01 15:19:06.413 305 11001.01 220.35 54662.41 88888.00 2015-11-01 15:19:06.913 305 11000.98 220.18 54662.39 88888.00 2015-11-01 15:19:07.413 305 11001.06 220.10 54662.30 88888.00 2015-11-01 15:19:07.913 305 11001.13 220.04 54662.22 88888.00 2015-11-01 15:19:08.413 305 11001.18 219.95 54662.13 88888.00 2015-11-01 15:19:08.913 305 11001.27 219.80 54662.08 88888.00 2015-11-01 15:19:09.413 305 11001.36 219.64 54662.04 88888.00 2015-11-01 15:19:09.913 305 11001.39 219.56 54661.87 88888.00 2015-11-01 15:19:10.413 305 11001.44 219.46 54661.64 88888.00 2015-11-01 15:19:10.913 305 11001.55 219.39 54661.75 88888.00 2015-11-01 15:19:11.413 305 11001.60 219.36 54661.77 88888.00 2015-11-01 15:19:11.913 305 11001.68 219.27 54661.63 88888.00 2015-11-01 15:19:12.413 305 11001.73 219.25 54661.58 88888.00 2015-11-01 15:19:12.913 305 11001.80 219.20 54661.49 88888.00 2015-11-01 15:19:13.413 305 11001.90 219.21 54661.42 88888.00 2015-11-01 15:19:13.913 305 11001.91 219.24 54661.35 88888.00 2015-11-01 15:19:14.413 305 11001.96 219.22 54661.25 88888.00 2015-11-01 15:19:14.913 305 11002.04 219.16 54661.24 88888.00 2015-11-01 15:19:15.413 305 11002.12 219.15 54661.10 88888.00 2015-11-01 15:19:15.913 305 11002.18 219.18 54661.11 88888.00 2015-11-01 15:19:16.413 305 11002.22 219.17 54661.15 88888.00 2015-11-01 15:19:16.913 305 11002.25 219.10 54661.12 88888.00 2015-11-01 15:19:17.413 305 11002.30 219.04 54661.15 88888.00 2015-11-01 15:19:17.913 305 11002.34 219.01 54661.08 88888.00 2015-11-01 15:19:18.413 305 11002.27 219.04 54661.23 88888.00 2015-11-01 15:19:18.913 305 11002.28 219.01 54660.99 88888.00 2015-11-01 15:19:19.413 305 11002.28 218.94 54660.82 88888.00 2015-11-01 15:19:19.913 305 11002.26 218.93 54660.81 88888.00 2015-11-01 15:19:20.413 305 11002.27 218.91 54660.83 88888.00 2015-11-01 15:19:20.913 305 11002.25 218.86 54660.89 88888.00 2015-11-01 15:19:21.413 305 11002.16 218.90 54660.89 88888.00 2015-11-01 15:19:21.913 305 11002.18 218.85 54660.92 88888.00 2015-11-01 15:19:22.413 305 11002.16 218.90 54660.92 88888.00 2015-11-01 15:19:22.913 305 11002.07 218.90 54660.88 88888.00 2015-11-01 15:19:23.413 305 11002.05 218.82 54660.81 88888.00 2015-11-01 15:19:23.913 305 11001.97 218.75 54660.81 88888.00 2015-11-01 15:19:24.413 305 11001.97 218.74 54660.91 88888.00 2015-11-01 15:19:24.913 305 11001.99 218.70 54660.91 88888.00 2015-11-01 15:19:25.413 305 11001.99 218.67 54660.91 88888.00 2015-11-01 15:19:25.913 305 11001.99 218.62 54660.87 88888.00 2015-11-01 15:19:26.413 305 11001.91 218.66 54660.90 88888.00 2015-11-01 15:19:26.913 305 11001.90 218.53 54660.88 88888.00 2015-11-01 15:19:27.413 305 11001.90 218.50 54660.94 88888.00 2015-11-01 15:19:27.913 305 11001.85 218.46 54660.94 88888.00 2015-11-01 15:19:28.413 305 11001.84 218.43 54660.82 88888.00 2015-11-01 15:19:28.913 305 11001.84 218.42 54660.82 88888.00 2015-11-01 15:19:29.413 305 11001.84 218.39 54660.88 88888.00 2015-11-01 15:19:29.913 305 11001.84 218.34 54660.84 88888.00 2015-11-01 15:19:30.413 305 11001.90 218.24 54660.91 88888.00 2015-11-01 15:19:30.913 305 11001.96 218.26 54660.96 88888.00 2015-11-01 15:19:31.413 305 11001.96 218.29 54660.93 88888.00 2015-11-01 15:19:31.913 305 11001.89 218.25 54660.94 88888.00 2015-11-01 15:19:32.413 305 11001.94 218.24 54660.83 88888.00 2015-11-01 15:19:32.913 305 11001.95 218.22 54660.76 88888.00 2015-11-01 15:19:33.413 305 11001.94 218.25 54660.74 88888.00 2015-11-01 15:19:33.913 305 11001.95 218.25 54660.76 88888.00 2015-11-01 15:19:34.413 305 11001.92 218.26 54660.72 88888.00 2015-11-01 15:19:34.913 305 11001.95 218.27 54660.73 88888.00 2015-11-01 15:19:35.413 305 11001.94 218.28 54660.72 88888.00 2015-11-01 15:19:35.913 305 11001.95 218.34 54660.74 88888.00 2015-11-01 15:19:36.413 305 11001.90 218.35 54660.80 88888.00 2015-11-01 15:19:36.913 305 11001.94 218.35 54660.63 88888.00 2015-11-01 15:19:37.413 305 11001.84 218.29 54660.57 88888.00 2015-11-01 15:19:37.913 305 11001.76 218.25 54660.61 88888.00 2015-11-01 15:19:38.413 305 11001.75 218.25 54660.63 88888.00 2015-11-01 15:19:38.913 305 11001.78 218.29 54660.62 88888.00 2015-11-01 15:19:39.413 305 11001.75 218.29 54660.56 88888.00 2015-11-01 15:19:39.913 305 11001.69 218.27 54660.54 88888.00 2015-11-01 15:19:40.413 305 11001.60 218.28 54660.48 88888.00 2015-11-01 15:19:40.913 305 11001.62 218.28 54660.40 88888.00 2015-11-01 15:19:41.413 305 11001.58 218.27 54660.40 88888.00 2015-11-01 15:19:41.913 305 11001.53 218.20 54660.36 88888.00 2015-11-01 15:19:42.413 305 11001.53 218.17 54660.36 88888.00 2015-11-01 15:19:42.913 305 11001.53 218.10 54660.40 88888.00 2015-11-01 15:19:43.413 305 11001.52 218.05 54660.39 88888.00 2015-11-01 15:19:43.913 305 11001.54 217.93 54660.35 88888.00 2015-11-01 15:19:44.413 305 11001.52 217.90 54660.31 88888.00 2015-11-01 15:19:44.913 305 11001.52 217.87 54660.29 88888.00 2015-11-01 15:19:45.413 305 11001.48 217.75 54660.20 88888.00 2015-11-01 15:19:45.913 305 11001.45 217.64 54660.07 88888.00 2015-11-01 15:19:46.413 305 11001.39 217.52 54659.97 88888.00 2015-11-01 15:19:46.913 305 11001.42 217.47 54659.93 88888.00 2015-11-01 15:19:47.413 305 11001.43 217.49 54659.78 88888.00 2015-11-01 15:19:47.913 305 11001.44 217.46 54659.76 88888.00 2015-11-01 15:19:48.413 305 11001.43 217.25 54659.83 88888.00 2015-11-01 15:19:48.913 305 11001.39 217.16 54659.82 88888.00 2015-11-01 15:19:49.413 305 11001.45 217.05 54659.73 88888.00 2015-11-01 15:19:49.913 305 11001.45 216.91 54659.61 88888.00 2015-11-01 15:19:50.413 305 11001.41 216.81 54659.68 88888.00 2015-11-01 15:19:50.913 305 11001.41 216.73 54659.76 88888.00 2015-11-01 15:19:51.413 305 11001.41 216.63 54659.67 88888.00 2015-11-01 15:19:51.913 305 11001.41 216.54 54659.62 88888.00 2015-11-01 15:19:52.413 305 11001.42 216.43 54659.57 88888.00 2015-11-01 15:19:52.913 305 11001.42 216.34 54659.50 88888.00 2015-11-01 15:19:53.413 305 11001.42 216.31 54659.33 88888.00 2015-11-01 15:19:53.913 305 11001.44 216.24 54659.36 88888.00 2015-11-01 15:19:54.413 305 11001.53 216.21 54659.31 88888.00 2015-11-01 15:19:54.913 305 11001.54 216.14 54659.26 88888.00 2015-11-01 15:19:55.413 305 11001.55 216.11 54659.24 88888.00 2015-11-01 15:19:55.913 305 11001.60 216.01 54659.23 88888.00 2015-11-01 15:19:56.413 305 11001.63 216.00 54659.21 88888.00 2015-11-01 15:19:56.913 305 11001.68 215.98 54659.22 88888.00 2015-11-01 15:19:57.413 305 11001.71 216.00 54659.21 88888.00 2015-11-01 15:19:57.913 305 11001.75 216.06 54659.23 88888.00 2015-11-01 15:19:58.413 305 11001.75 216.06 54659.26 88888.00 2015-11-01 15:19:58.913 305 11001.78 216.08 54659.30 88888.00 2015-11-01 15:19:59.413 305 11001.84 216.12 54659.27 88888.00 2015-11-01 15:19:59.913 305 11001.81 216.14 54659.24 88888.00 2015-11-01 15:20:00.413 305 11001.81 216.23 54659.17 88888.00 2015-11-01 15:20:00.913 305 11001.83 216.28 54659.14 88888.00 2015-11-01 15:20:01.404 305 11001.84 216.29 54659.10 88888.00 2015-11-01 15:20:01.904 305 11001.85 216.31 54659.15 88888.00 2015-11-01 15:20:02.404 305 11001.84 216.35 54659.15 88888.00 2015-11-01 15:20:02.904 305 11001.85 216.38 54659.18 88888.00 2015-11-01 15:20:03.404 305 11001.87 216.49 54659.26 88888.00 2015-11-01 15:20:03.904 305 11001.87 216.59 54659.26 88888.00 2015-11-01 15:20:04.404 305 11001.80 216.57 54659.38 88888.00 2015-11-01 15:20:04.904 305 11001.86 216.63 54659.39 88888.00 2015-11-01 15:20:05.404 305 11001.84 216.71 54659.39 88888.00 2015-11-01 15:20:05.904 305 11001.80 216.71 54659.36 88888.00 2015-11-01 15:20:06.404 305 11001.79 216.75 54659.35 88888.00 2015-11-01 15:20:06.904 305 11001.75 216.80 54659.42 88888.00 2015-11-01 15:20:07.404 305 11001.73 216.77 54659.51 88888.00 2015-11-01 15:20:07.904 305 11001.69 216.79 54659.51 88888.00 2015-11-01 15:20:08.404 305 11001.68 216.80 54659.59 88888.00 2015-11-01 15:20:08.904 305 11001.65 216.80 54659.67 88888.00 2015-11-01 15:20:09.404 305 11001.66 216.83 54659.79 88888.00 2015-11-01 15:20:09.904 305 11001.63 216.79 54659.94 88888.00 2015-11-01 15:20:10.404 305 11001.62 216.80 54659.96 88888.00 2015-11-01 15:20:10.904 305 11001.60 216.77 54659.96 88888.00 2015-11-01 15:20:11.404 305 11001.59 216.77 54659.97 88888.00 2015-11-01 15:20:11.904 305 11001.62 216.71 54660.03 88888.00 2015-11-01 15:20:12.404 305 11001.59 216.67 54660.09 88888.00 2015-11-01 15:20:12.904 305 11001.54 216.62 54660.13 88888.00 2015-11-01 15:20:13.404 305 11001.55 216.59 54660.20 88888.00 2015-11-01 15:20:13.904 305 11001.54 216.53 54660.14 88888.00 2015-11-01 15:20:14.404 305 11001.59 216.39 54660.07 88888.00 2015-11-01 15:20:14.904 305 11001.59 216.30 54660.14 88888.00 2015-11-01 15:20:15.404 305 11001.57 216.26 54660.19 88888.00 2015-11-01 15:20:15.904 305 11001.58 216.21 54660.27 88888.00 2015-11-01 15:20:16.404 305 11001.64 216.21 54660.29 88888.00 2015-11-01 15:20:16.904 305 11001.62 216.16 54660.23 88888.00 2015-11-01 15:20:17.404 305 11001.55 216.07 54660.23 88888.00 2015-11-01 15:20:17.904 305 11001.54 215.94 54660.17 88888.00 2015-11-01 15:20:18.404 305 11001.57 215.87 54660.22 88888.00 2015-11-01 15:20:18.904 305 11001.57 215.80 54660.10 88888.00 2015-11-01 15:20:19.404 305 11001.52 215.78 54660.05 88888.00 2015-11-01 15:20:19.904 305 11001.55 215.66 54660.06 88888.00 2015-11-01 15:20:20.404 305 11001.59 215.58 54660.03 88888.00 2015-11-01 15:20:20.904 305 11001.62 215.50 54660.01 88888.00 2015-11-01 15:20:21.404 305 11001.63 215.42 54659.89 88888.00 2015-11-01 15:20:21.904 305 11001.58 215.31 54659.88 88888.00 2015-11-01 15:20:22.404 305 11001.57 215.27 54659.85 88888.00 2015-11-01 15:20:22.904 305 11001.60 215.21 54659.82 88888.00 2015-11-01 15:20:23.404 305 11001.69 215.13 54659.77 88888.00 2015-11-01 15:20:23.904 305 11001.70 215.07 54659.78 88888.00 2015-11-01 15:20:24.404 305 11001.73 215.03 54659.82 88888.00 2015-11-01 15:20:24.904 305 11001.79 214.95 54659.83 88888.00 2015-11-01 15:20:25.404 305 11001.86 214.97 54659.78 88888.00 2015-11-01 15:20:25.904 305 11001.92 214.85 54659.73 88888.00 2015-11-01 15:20:26.404 305 11001.95 214.76 54659.69 88888.00 2015-11-01 15:20:26.904 305 11001.97 214.74 54659.63 88888.00 2015-11-01 15:20:27.404 305 11002.06 214.72 54659.58 88888.00 2015-11-01 15:20:27.904 305 11002.06 214.72 54659.56 88888.00 2015-11-01 15:20:28.404 305 11002.11 214.71 54659.58 88888.00 2015-11-01 15:20:28.904 305 11002.17 214.69 54659.44 88888.00 2015-11-01 15:20:29.404 305 11002.21 214.69 54659.41 88888.00 2015-11-01 15:20:29.904 305 11002.27 214.68 54659.48 88888.00 2015-11-01 15:20:30.404 305 11002.31 214.65 54659.44 88888.00 2015-11-01 15:20:30.904 305 11002.28 214.70 54659.42 88888.00 2015-11-01 15:20:31.404 305 11002.28 214.73 54659.41 88888.00 2015-11-01 15:20:31.904 305 11002.26 214.76 54659.32 88888.00 2015-11-01 15:20:32.404 305 11002.26 214.79 54659.27 88888.00 2015-11-01 15:20:32.904 305 11002.27 214.85 54659.24 88888.00 2015-11-01 15:20:33.404 305 11002.26 214.88 54659.21 88888.00 2015-11-01 15:20:33.904 305 11002.28 214.89 54659.21 88888.00 2015-11-01 15:20:34.404 305 11002.22 214.94 54659.28 88888.00 2015-11-01 15:20:34.904 305 11002.18 214.99 54659.32 88888.00 2015-11-01 15:20:35.404 305 11002.15 215.01 54659.32 88888.00 2015-11-01 15:20:35.904 305 11002.11 215.04 54659.39 88888.00 2015-11-01 15:20:36.404 305 11002.06 215.06 54659.42 88888.00 2015-11-01 15:20:36.904 305 11001.99 215.08 54659.53 88888.00 2015-11-01 15:20:37.404 305 11001.92 215.10 54659.53 88888.00 2015-11-01 15:20:37.904 305 11001.85 215.15 54659.58 88888.00 2015-11-01 15:20:38.404 305 11001.89 215.20 54659.60 88888.00 2015-11-01 15:20:38.904 305 11001.86 215.18 54659.71 88888.00 2015-11-01 15:20:39.404 305 11001.76 215.15 54659.76 88888.00 2015-11-01 15:20:39.904 305 11001.70 215.15 54659.88 88888.00 2015-11-01 15:20:40.404 305 11001.65 215.12 54660.00 88888.00 2015-11-01 15:20:40.904 305 11001.65 215.11 54660.05 88888.00 2015-11-01 15:20:41.404 305 11001.68 215.12 54660.01 88888.00 2015-11-01 15:20:41.904 305 11001.64 215.12 54660.05 88888.00 2015-11-01 15:20:42.404 305 11001.57 215.19 54660.18 88888.00 2015-11-01 15:20:42.904 305 11001.55 215.20 54660.27 88888.00 2015-11-01 15:20:43.404 305 11001.55 215.13 54660.32 88888.00 2015-11-01 15:20:43.904 305 11001.54 215.10 54660.49 88888.00 2015-11-01 15:20:44.404 305 11001.53 215.02 54660.33 88888.00 2015-11-01 15:20:44.904 305 11001.54 214.95 54660.32 88888.00 2015-11-01 15:20:45.404 305 11001.60 214.90 54660.40 88888.00 2015-11-01 15:20:45.904 305 11001.59 214.86 54660.40 88888.00 2015-11-01 15:20:46.404 305 11001.54 214.89 54660.44 88888.00 2015-11-01 15:20:46.904 305 11001.55 214.80 54660.35 88888.00 2015-11-01 15:20:47.404 305 11001.63 214.72 54660.19 88888.00 2015-11-01 15:20:47.904 305 11001.60 214.68 54660.21 88888.00 2015-11-01 15:20:48.404 305 11001.58 214.68 54660.19 88888.00 2015-11-01 15:20:48.904 305 11001.58 214.60 54660.15 88888.00 2015-11-01 15:20:49.404 305 11001.58 214.52 54660.14 88888.00 2015-11-01 15:20:49.904 305 11001.50 214.43 54660.17 88888.00 2015-11-01 15:20:50.404 305 11001.52 214.34 54660.18 88888.00 2015-11-01 15:20:50.904 305 11001.50 214.32 54660.21 88888.00 2015-11-01 15:20:51.404 305 11001.52 214.27 54660.30 88888.00 2015-11-01 15:20:51.904 305 11001.55 214.21 54660.35 88888.00 2015-11-01 15:20:52.404 305 11001.52 214.20 54660.27 88888.00 2015-11-01 15:20:52.904 305 11001.54 214.13 54660.28 88888.00 2015-11-01 15:20:53.404 305 11001.54 214.04 54660.28 88888.00 2015-11-01 15:20:53.904 305 11001.54 214.02 54660.20 88888.00 2015-11-01 15:20:54.404 305 11001.49 214.01 54660.07 88888.00 2015-11-01 15:20:54.904 305 11001.47 213.94 54660.13 88888.00 2015-11-01 15:20:55.404 305 11001.43 213.92 54660.18 88888.00 2015-11-01 15:20:55.904 305 11001.47 213.85 54660.13 88888.00 2015-11-01 15:20:56.404 305 11001.48 213.85 54660.03 88888.00 2015-11-01 15:20:56.904 305 11001.48 213.81 54660.02 88888.00 2015-11-01 15:20:57.404 305 11001.44 213.73 54660.07 88888.00 2015-11-01 15:20:57.904 305 11001.39 213.64 54660.13 88888.00 2015-11-01 15:20:58.404 305 11001.37 213.63 54660.11 88888.00 2015-11-01 15:20:58.904 305 11001.34 213.62 54660.09 88888.00 2015-11-01 15:20:59.404 305 11001.27 213.64 54660.00 88888.00 2015-11-01 15:20:59.904 305 11001.24 213.59 54660.00 88888.00 2015-11-01 15:21:00.404 305 11001.26 213.59 54659.96 88888.00 2015-11-01 15:21:00.904 305 11001.21 213.54 54659.88 88888.00 2015-11-01 15:21:01.404 305 11001.22 213.55 54659.88 88888.00 2015-11-01 15:21:01.904 305 11001.19 213.52 54659.77 88888.00 2015-11-01 15:21:02.404 305 11001.10 213.47 54659.75 88888.00 2015-11-01 15:21:02.904 305 11001.01 213.50 54659.79 88888.00 2015-11-01 15:21:03.404 305 11000.91 213.47 54659.79 88888.00 2015-11-01 15:21:03.904 305 11000.86 213.51 54659.85 88888.00 2015-11-01 15:21:04.404 305 11000.81 213.52 54659.83 88888.00 2015-11-01 15:21:04.904 305 11000.76 213.49 54659.76 88888.00 2015-11-01 15:21:05.404 305 11000.71 213.51 54659.80 88888.00 2015-11-01 15:21:05.904 305 11000.66 213.56 54659.80 88888.00 2015-11-01 15:21:06.404 305 11000.68 213.58 54659.82 88888.00 2015-11-01 15:21:06.904 305 11000.66 213.55 54659.85 88888.00 2015-11-01 15:21:07.404 305 11000.61 213.50 54659.92 88888.00 2015-11-01 15:21:07.904 305 11000.59 213.47 54659.98 88888.00 2015-11-01 15:21:08.404 305 11000.53 213.45 54659.95 88888.00 2015-11-01 15:21:08.904 305 11000.51 213.52 54659.88 88888.00 2015-11-01 15:21:09.404 305 11000.54 213.51 54659.91 88888.00 2015-11-01 15:21:09.904 305 11000.45 213.44 54660.03 88888.00 2015-11-01 15:21:10.404 305 11000.45 213.44 54660.11 88888.00 2015-11-01 15:21:10.904 305 11000.44 213.44 54660.09 88888.00 2015-11-01 15:21:11.404 305 11000.42 213.42 54660.01 88888.00 2015-11-01 15:21:11.904 305 11000.42 213.43 54660.03 88888.00 2015-11-01 15:21:12.404 305 11000.43 213.44 54660.14 88888.00 2015-11-01 15:21:12.904 305 11000.35 213.39 54660.20 88888.00 2015-11-01 15:21:13.404 305 11000.29 213.34 54660.12 88888.00 2015-11-01 15:21:13.904 305 11000.26 213.26 54660.03 88888.00 2015-11-01 15:21:14.404 305 11000.19 213.25 54659.98 88888.00 2015-11-01 15:21:14.904 305 11000.16 213.26 54659.96 88888.00 2015-11-01 15:21:15.404 305 11000.16 213.27 54659.97 88888.00 2015-11-01 15:21:15.904 305 11000.14 213.27 54660.14 88888.00 2015-11-01 15:21:16.404 305 11000.08 213.25 54660.17 88888.00 2015-11-01 15:21:16.904 305 11000.03 213.20 54660.06 88888.00 2015-11-01 15:21:17.404 305 11000.01 213.26 54660.06 88888.00 2015-11-01 15:21:17.904 305 10999.96 213.26 54660.12 88888.00 2015-11-01 15:21:18.404 305 10999.88 213.26 54660.18 88888.00 2015-11-01 15:21:18.904 305 10999.85 213.28 54660.20 88888.00 2015-11-01 15:21:19.404 305 10999.77 213.29 54660.23 88888.00 2015-11-01 15:21:19.904 305 10999.71 213.31 54660.30 88888.00 2015-11-01 15:21:20.404 305 10999.67 213.27 54660.22 88888.00 2015-11-01 15:21:20.904 305 10999.58 213.18 54660.27 88888.00 2015-11-01 15:21:21.404 305 10999.51 213.16 54660.61 88888.00 2015-11-01 15:21:21.904 305 10999.48 213.18 54660.91 88888.00 2015-11-01 15:21:22.404 305 10999.41 213.13 54660.89 88888.00 2015-11-01 15:21:22.904 305 10999.40 213.11 54660.39 88888.00 2015-11-01 15:21:23.404 305 10999.36 213.10 54660.15 88888.00 2015-11-01 15:21:23.904 305 10999.34 213.11 54660.19 88888.00 2015-11-01 15:21:24.404 305 10999.29 213.10 54660.22 88888.00 2015-11-01 15:21:24.904 305 10999.20 213.09 54660.21 88888.00 2015-11-01 15:21:25.404 305 10999.15 213.07 54660.18 88888.00 2015-11-01 15:21:25.904 305 10999.14 213.04 54660.21 88888.00 2015-11-01 15:21:26.404 305 10999.11 213.02 54660.11 88888.00 2015-11-01 15:21:26.904 305 10999.07 213.00 54660.11 88888.00 2015-11-01 15:21:27.404 305 10999.11 213.00 54660.10 88888.00 2015-11-01 15:21:27.904 305 10999.08 212.95 54660.15 88888.00 2015-11-01 15:21:28.404 305 10999.04 212.91 54660.18 88888.00 2015-11-01 15:21:28.904 305 10999.01 212.87 54660.10 88888.00 2015-11-01 15:21:29.404 305 10998.89 212.83 54660.11 88888.00 2015-11-01 15:21:29.904 305 10998.91 212.80 54660.04 88888.00 2015-11-01 15:21:30.404 305 10998.93 212.79 54660.05 88888.00 2015-11-01 15:21:30.904 305 10998.92 212.82 54660.06 88888.00 2015-11-01 15:21:31.404 305 10998.93 212.75 54660.03 88888.00 2015-11-01 15:21:31.904 305 10998.91 212.73 54659.97 88888.00 2015-11-01 15:21:32.404 305 10998.85 212.68 54659.91 88888.00 2015-11-01 15:21:32.904 305 10998.83 212.70 54659.88 88888.00 2015-11-01 15:21:33.404 305 10998.86 212.75 54659.87 88888.00 2015-11-01 15:21:33.904 305 10998.87 212.74 54659.88 88888.00 2015-11-01 15:21:34.404 305 10998.91 212.79 54659.86 88888.00 2015-11-01 15:21:34.904 305 10998.86 212.82 54659.89 88888.00 2015-11-01 15:21:35.404 305 10998.78 212.88 54659.94 88888.00 2015-11-01 15:21:35.904 305 10998.85 212.86 54659.95 88888.00 2015-11-01 15:21:36.404 305 10998.82 212.87 54659.85 88888.00 2015-11-01 15:21:36.904 305 10998.80 212.92 54659.86 88888.00 2015-11-01 15:21:37.404 305 10998.77 212.90 54659.96 88888.00 2015-11-01 15:21:37.904 305 10998.83 212.87 54659.82 88888.00 2015-11-01 15:21:38.404 305 10998.81 212.87 54659.78 88888.00 2015-11-01 15:21:38.904 305 10998.77 212.94 54659.77 88888.00 2015-11-01 15:21:39.404 305 10998.73 213.00 54659.77 88888.00 2015-11-01 15:21:39.904 305 10998.73 213.02 54659.69 88888.00 2015-11-01 15:21:40.404 305 10998.75 213.11 54659.60 88888.00 2015-11-01 15:21:40.904 305 10998.66 213.11 54659.58 88888.00 2015-11-01 15:21:41.404 305 10998.60 213.21 54659.59 88888.00 2015-11-01 15:21:41.904 305 10998.62 213.24 54659.60 88888.00 2015-11-01 15:21:42.404 305 10998.61 213.20 54659.57 88888.00 2015-11-01 15:21:42.904 305 10998.55 213.22 54659.66 88888.00 2015-11-01 15:21:43.404 305 10998.57 213.22 54659.63 88888.00 2015-11-01 15:21:43.904 305 10998.57 213.26 54659.69 88888.00 2015-11-01 15:21:44.404 305 10998.57 213.28 54659.75 88888.00 2015-11-01 15:21:44.904 305 10998.60 213.28 54659.66 88888.00 2015-11-01 15:21:45.404 305 10998.57 213.34 54659.60 88888.00 2015-11-01 15:21:45.904 305 10998.52 213.35 54659.57 88888.00 2015-11-01 15:21:46.404 305 10998.49 213.36 54659.61 88888.00 2015-11-01 15:21:46.904 305 10998.46 213.36 54659.61 88888.00 2015-11-01 15:21:47.404 305 10998.44 213.42 54659.66 88888.00 2015-11-01 15:21:47.904 305 10998.41 213.45 54659.65 88888.00 2015-11-01 15:21:48.404 305 10998.43 213.39 54659.69 88888.00 2015-11-01 15:21:48.904 305 10998.43 213.41 54659.63 88888.00 2015-11-01 15:21:49.404 305 10998.41 213.47 54659.74 88888.00 2015-11-01 15:21:49.904 305 10998.40 213.46 54659.73 88888.00 2015-11-01 15:21:50.404 305 10998.36 213.53 54659.68 88888.00 2015-11-01 15:21:50.904 305 10998.30 213.54 54659.66 88888.00 2015-11-01 15:21:51.404 305 10998.28 213.56 54659.63 88888.00 2015-11-01 15:21:51.904 305 10998.29 213.55 54659.59 88888.00 2015-11-01 15:21:52.404 305 10998.23 213.56 54659.60 88888.00 2015-11-01 15:21:52.904 305 10998.21 213.66 54659.69 88888.00 2015-11-01 15:21:53.404 305 10998.18 213.66 54659.75 88888.00 2015-11-01 15:21:53.904 305 10998.18 213.64 54659.75 88888.00 2015-11-01 15:21:54.404 305 10998.15 213.64 54659.69 88888.00 2015-11-01 15:21:54.904 305 10998.17 213.63 54659.63 88888.00 2015-11-01 15:21:55.404 305 10998.09 213.67 54659.56 88888.00 2015-11-01 15:21:55.904 305 10998.05 213.66 54659.45 88888.00 2015-11-01 15:21:56.404 305 10998.03 213.76 54659.49 88888.00 2015-11-01 15:21:56.904 305 10997.96 213.79 54659.51 88888.00 2015-11-01 15:21:57.404 305 10997.88 213.79 54659.43 88888.00 2015-11-01 15:21:57.904 305 10997.84 213.77 54659.41 88888.00 2015-11-01 15:21:58.404 305 10997.87 213.75 54659.33 88888.00 2015-11-01 15:21:58.904 305 10997.78 213.76 54659.33 88888.00 2015-11-01 15:21:59.404 305 10997.77 213.75 54659.40 88888.00 2015-11-01 15:21:59.904 305 10997.73 213.73 54659.36 88888.00 2015-11-01 15:22:00.404 305 10997.70 213.79 54659.33 88888.00 2015-11-01 15:22:00.904 305 10997.66 213.85 54659.38 88888.00 2015-11-01 15:22:01.404 305 10997.60 213.78 54659.35 88888.00 2015-11-01 15:22:01.904 305 10997.58 213.79 54659.41 88888.00 2015-11-01 15:22:02.404 305 10997.49 213.81 54659.40 88888.00 2015-11-01 15:22:02.904 305 10997.35 213.81 54659.49 88888.00 2015-11-01 15:22:03.404 305 10997.36 213.78 54659.49 88888.00 2015-11-01 15:22:03.904 305 10997.32 213.85 54659.47 88888.00 2015-11-01 15:22:04.404 305 10997.34 213.89 54659.45 88888.00 2015-11-01 15:22:04.904 305 10997.37 213.84 54659.58 88888.00 2015-11-01 15:22:05.404 305 10997.30 213.87 54659.50 88888.00 2015-11-01 15:22:05.904 305 10997.21 213.92 54659.45 88888.00 2015-11-01 15:22:06.404 305 10997.15 213.96 54659.44 88888.00 2015-11-01 15:22:06.904 305 10997.18 213.94 54659.41 88888.00 2015-11-01 15:22:07.404 305 10997.19 213.97 54659.45 88888.00 2015-11-01 15:22:07.904 305 10997.18 213.97 54659.49 88888.00 2015-11-01 15:22:08.404 305 10997.09 213.98 54659.44 88888.00 2015-11-01 15:22:08.904 305 10997.09 214.01 54659.43 88888.00 2015-11-01 15:22:09.404 305 10997.08 213.98 54659.44 88888.00 2015-11-01 15:22:09.904 305 10997.05 213.94 54659.40 88888.00 2015-11-01 15:22:10.404 305 10997.06 213.88 54659.41 88888.00 2015-11-01 15:22:10.904 305 10997.09 213.93 54659.32 88888.00 2015-11-01 15:22:11.404 305 10997.05 213.87 54659.24 88888.00 2015-11-01 15:22:11.904 305 10997.05 213.84 54658.91 88888.00 2015-11-01 15:22:12.404 305 10997.10 213.80 54658.60 88888.00 2015-11-01 15:22:12.904 305 10997.10 213.88 54658.57 88888.00 2015-11-01 15:22:13.404 305 10997.15 213.92 54658.63 88888.00 2015-11-01 15:22:13.904 305 10997.14 213.90 54658.66 88888.00 2015-11-01 15:22:14.404 305 10997.11 213.88 54658.66 88888.00 2015-11-01 15:22:14.904 305 10997.11 213.88 54658.71 88888.00 2015-11-01 15:22:15.404 305 10997.13 213.87 54658.70 88888.00 2015-11-01 15:22:15.904 305 10997.10 213.92 54658.86 88888.00 2015-11-01 15:22:16.404 305 10997.04 213.98 54659.31 88888.00 2015-11-01 15:22:16.904 305 10997.11 214.02 54659.42 88888.00 2015-11-01 15:22:17.404 305 10997.11 214.02 54659.47 88888.00 2015-11-01 15:22:17.904 305 10997.08 214.00 54659.41 88888.00 2015-11-01 15:22:18.404 305 10997.11 213.98 54659.38 88888.00 2015-11-01 15:22:18.904 305 10997.21 213.98 54659.30 88888.00 2015-11-01 15:22:19.404 305 10997.24 213.97 54659.25 88888.00 2015-11-01 15:22:19.904 305 10997.23 214.00 54659.25 88888.00 2015-11-01 15:22:20.404 305 10997.19 214.01 54659.23 88888.00 2015-11-01 15:22:20.904 305 10997.21 213.98 54659.19 88888.00 2015-11-01 15:22:21.404 305 10997.32 214.03 54659.22 88888.00 2015-11-01 15:22:21.904 305 10997.26 214.05 54659.24 88888.00 2015-11-01 15:22:22.404 305 10997.25 214.06 54659.24 88888.00 2015-11-01 15:22:22.904 305 10997.28 214.09 54659.19 88888.00 2015-11-01 15:22:23.404 305 10997.19 214.14 54659.21 88888.00 2015-11-01 15:22:23.904 305 10997.20 214.18 54659.15 88888.00 2015-11-01 15:22:24.404 305 10997.19 214.13 54659.17 88888.00 2015-11-01 15:22:24.904 305 10997.19 214.11 54659.23 88888.00 2015-11-01 15:22:25.404 305 10997.20 214.17 54659.24 88888.00 2015-11-01 15:22:25.904 305 10997.16 214.19 54659.25 88888.00 2015-11-01 15:22:26.404 305 10997.15 214.25 54659.30 88888.00 2015-11-01 15:22:26.904 305 10997.08 214.26 54659.28 88888.00 2015-11-01 15:22:27.404 305 10997.00 214.25 54659.34 88888.00 2015-11-01 15:22:27.904 305 10996.92 214.28 54659.36 88888.00 2015-11-01 15:22:28.404 305 10996.85 214.31 54659.35 88888.00 2015-11-01 15:22:28.904 305 10996.83 214.32 54659.51 88888.00 2015-11-01 15:22:29.404 305 10996.84 214.32 54659.57 88888.00 2015-11-01 15:22:29.904 305 10996.79 214.37 54659.78 88888.00 2015-11-01 15:22:30.404 305 10996.67 214.43 54659.79 88888.00 2015-11-01 15:22:30.904 305 10996.62 214.46 54659.80 88888.00 2015-11-01 15:22:31.404 305 10996.59 214.54 54659.79 88888.00 2015-11-01 15:22:31.904 305 10996.53 214.56 54659.82 88888.00 2015-11-01 15:22:32.404 305 10996.45 214.64 54659.85 88888.00 2015-11-01 15:22:32.904 305 10996.36 214.66 54659.83 88888.00 2015-11-01 15:22:33.404 305 10996.31 214.65 54659.85 88888.00 2015-11-01 15:22:33.904 305 10996.26 214.68 54659.92 88888.00 2015-11-01 15:22:34.404 305 10996.29 214.68 54660.05 88888.00 2015-11-01 15:22:34.904 305 10996.25 214.71 54660.10 88888.00 2015-11-01 15:22:35.404 305 10996.20 214.70 54660.14 88888.00 2015-11-01 15:22:35.904 305 10996.17 214.71 54660.23 88888.00 2015-11-01 15:22:36.404 305 10996.15 214.76 54660.19 88888.00 2015-11-01 15:22:36.904 305 10996.13 214.77 54660.05 88888.00 2015-11-01 15:22:37.404 305 10996.05 214.74 54660.10 88888.00 2015-11-01 15:22:37.904 305 10996.01 214.77 54660.17 88888.00 2015-11-01 15:22:38.404 305 10995.99 214.71 54660.26 88888.00 2015-11-01 15:22:38.904 305 10995.93 214.68 54660.73 88888.00 2015-11-01 15:22:39.404 305 10995.88 214.76 54660.90 88888.00 2015-11-01 15:22:39.904 305 10995.90 214.76 54660.91 88888.00 2015-11-01 15:22:40.404 305 10995.90 214.70 54660.84 88888.00 2015-11-01 15:22:40.904 305 10995.88 214.72 54660.37 88888.00 2015-11-01 15:22:41.404 305 10995.90 214.72 54659.50 88888.00 2015-11-01 15:22:41.904 305 10995.89 214.74 54659.44 88888.00 2015-11-01 15:22:42.404 305 10995.84 214.76 54659.60 88888.00 2015-11-01 15:22:42.904 305 10995.77 214.72 54660.01 88888.00 2015-11-01 15:22:43.404 305 10995.70 214.69 54660.15 88888.00 2015-11-01 15:22:43.904 305 10995.69 214.69 54660.17 88888.00 2015-11-01 15:22:44.404 305 10995.63 214.65 54660.19 88888.00 2015-11-01 15:22:44.904 305 10995.61 214.65 54660.20 88888.00 2015-11-01 15:22:45.404 305 10995.61 214.63 54660.20 88888.00 2015-11-01 15:22:45.904 305 10995.54 214.61 54660.22 88888.00 2015-11-01 15:22:46.404 305 10995.54 214.59 54660.09 88888.00 2015-11-01 15:22:46.904 305 10995.51 214.53 54660.04 88888.00 2015-11-01 15:22:47.404 305 10995.49 214.56 54659.94 88888.00 2015-11-01 15:22:47.904 305 10995.41 214.60 54659.94 88888.00 2015-11-01 15:22:48.404 305 10995.42 214.55 54659.94 88888.00 2015-11-01 15:22:48.904 305 10995.41 214.49 54659.94 88888.00 2015-11-01 15:22:49.404 305 10995.42 214.45 54659.91 88888.00 2015-11-01 15:22:49.904 305 10995.40 214.39 54659.87 88888.00 2015-11-01 15:22:50.404 305 10995.43 214.38 54659.79 88888.00 2015-11-01 15:22:50.904 305 10995.41 214.35 54659.78 88888.00 2015-11-01 15:22:51.404 305 10995.42 214.35 54659.71 88888.00 2015-11-01 15:22:51.904 305 10995.44 214.30 54659.63 88888.00 2015-11-01 15:22:52.404 305 10995.42 214.28 54659.68 88888.00 2015-11-01 15:22:52.904 305 10995.41 214.27 54659.66 88888.00 2015-11-01 15:22:53.404 305 10995.43 214.25 54659.51 88888.00 2015-11-01 15:22:53.904 305 10995.49 214.23 54659.54 88888.00 2015-11-01 15:22:54.404 305 10995.47 214.26 54659.56 88888.00 2015-11-01 15:22:54.904 305 10995.47 214.23 54659.45 88888.00 2015-11-01 15:22:55.404 305 10995.44 214.21 54659.52 88888.00 2015-11-01 15:22:55.904 305 10995.47 214.17 54659.56 88888.00 2015-11-01 15:22:56.404 305 10995.49 214.17 54659.61 88888.00 2015-11-01 15:22:56.904 305 10995.52 214.20 54659.56 88888.00 2015-11-01 15:22:57.404 305 10995.48 214.22 54659.49 88888.00 2015-11-01 15:22:57.904 305 10995.38 214.17 54659.53 88888.00 2015-11-01 15:22:58.404 305 10995.47 214.17 54659.48 88888.00 2015-11-01 15:22:58.904 305 10995.46 214.11 54659.39 88888.00 2015-11-01 15:22:59.404 305 10995.40 214.09 54659.45 88888.00 2015-11-01 15:22:59.904 305 10995.36 214.12 54659.52 88888.00 2015-11-01 15:23:00.404 305 10995.40 214.07 54659.52 88888.00 2015-11-01 15:23:00.904 305 10995.40 214.13 54659.49 88888.00 2015-11-01 15:23:01.404 305 10995.41 214.15 54659.44 88888.00 2015-11-01 15:23:01.904 305 10995.37 214.15 54659.47 88888.00 2015-11-01 15:23:02.404 305 10995.41 214.17 54659.49 88888.00 2015-11-01 15:23:02.904 305 10995.42 214.15 54659.50 88888.00 2015-11-01 15:23:03.404 305 10995.44 214.11 54659.44 88888.00 2015-11-01 15:23:03.904 305 10995.46 214.07 54659.39 88888.00 2015-11-01 15:23:04.404 305 10995.41 214.07 54659.34 88888.00 2015-11-01 15:23:04.904 305 10995.46 214.01 54659.33 88888.00 2015-11-01 15:23:05.404 305 10995.47 213.98 54659.33 88888.00 2015-11-01 15:23:05.904 305 10995.48 214.06 54659.31 88888.00 2015-11-01 15:23:06.405 305 10995.47 214.10 54659.33 88888.00 2015-11-01 15:23:06.905 305 10995.53 214.12 54659.26 88888.00 2015-11-01 15:23:07.405 305 10995.59 214.12 54659.27 88888.00 2015-11-01 15:23:07.905 305 10995.69 214.09 54659.28 88888.00 2015-11-01 15:23:08.405 305 10995.73 214.07 54659.32 88888.00 2015-11-01 15:23:08.905 305 10995.75 214.01 54659.28 88888.00 2015-11-01 15:23:09.405 305 10995.82 214.04 54659.21 88888.00 2015-11-01 15:23:09.905 305 10995.83 214.02 54659.31 88888.00 2015-11-01 15:23:10.405 305 10995.88 214.06 54659.24 88888.00 2015-11-01 15:23:10.905 305 10995.95 214.02 54659.19 88888.00 2015-11-01 15:23:11.405 305 10995.98 214.00 54659.18 88888.00 2015-11-01 15:23:11.905 305 10996.00 213.92 54659.13 88888.00 2015-11-01 15:23:12.405 305 10996.03 213.94 54659.15 88888.00 2015-11-01 15:23:12.905 305 10996.05 213.93 54659.17 88888.00 2015-11-01 15:23:13.405 305 10996.10 213.84 54659.12 88888.00 2015-11-01 15:23:13.905 305 10996.20 213.81 54659.09 88888.00 2015-11-01 15:23:14.405 305 10996.19 213.83 54659.05 88888.00 2015-11-01 15:23:14.905 305 10996.17 213.81 54658.97 88888.00 2015-11-01 15:23:15.405 305 10996.14 213.79 54658.88 88888.00 2015-11-01 15:23:15.905 305 10996.17 213.76 54658.83 88888.00 2015-11-01 15:23:16.405 305 10996.20 213.68 54658.84 88888.00 2015-11-01 15:23:16.905 305 10996.20 213.64 54658.90 88888.00 2015-11-01 15:23:17.405 305 10996.20 213.63 54658.88 88888.00 2015-11-01 15:23:17.905 305 10996.21 213.60 54658.86 88888.00 2015-11-01 15:23:18.405 305 10996.19 213.58 54658.87 88888.00 2015-11-01 15:23:18.905 305 10996.19 213.56 54658.86 88888.00 2015-11-01 15:23:19.405 305 10996.15 213.58 54658.91 88888.00 2015-11-01 15:23:19.905 305 10996.10 213.53 54658.91 88888.00 2015-11-01 15:23:20.405 305 10996.10 213.43 54658.89 88888.00 2015-11-01 15:23:20.905 305 10996.06 213.38 54658.88 88888.00 2015-11-01 15:23:21.405 305 10996.04 213.37 54658.78 88888.00 2015-11-01 15:23:21.905 305 10996.06 213.35 54658.82 88888.00 2015-11-01 15:23:22.405 305 10996.01 213.34 54658.88 88888.00 2015-11-01 15:23:22.905 305 10995.98 213.29 54658.81 88888.00 2015-11-01 15:23:23.405 305 10995.93 213.26 54658.89 88888.00 2015-11-01 15:23:23.905 305 10995.91 213.18 54658.89 88888.00 2015-11-01 15:23:24.405 305 10995.84 213.04 54658.89 88888.00 2015-11-01 15:23:24.905 305 10995.80 212.95 54658.95 88888.00 2015-11-01 15:23:25.405 305 10995.75 212.95 54658.96 88888.00 2015-11-01 15:23:25.905 305 10995.69 212.97 54658.93 88888.00 2015-11-01 15:23:26.405 305 10995.67 212.94 54658.93 88888.00 2015-11-01 15:23:26.905 305 10995.68 212.92 54658.95 88888.00 2015-11-01 15:23:27.405 305 10995.66 212.93 54658.99 88888.00 2015-11-01 15:23:27.905 305 10995.63 212.90 54659.00 88888.00 2015-11-01 15:23:28.405 305 10995.57 212.80 54658.98 88888.00 2015-11-01 15:23:28.905 305 10995.47 212.74 54658.97 88888.00 2015-11-01 15:23:29.405 305 10995.41 212.67 54659.01 88888.00 2015-11-01 15:23:29.905 305 10995.43 212.63 54658.96 88888.00 2015-11-01 15:23:30.405 305 10995.42 212.60 54658.91 88888.00 2015-11-01 15:23:30.905 305 10995.37 212.61 54658.89 88888.00 2015-11-01 15:23:31.405 305 10995.31 212.57 54658.92 88888.00 2015-11-01 15:23:31.905 305 10995.31 212.54 54658.91 88888.00 2015-11-01 15:23:32.405 305 10995.33 212.51 54658.96 88888.00 2015-11-01 15:23:32.905 305 10995.25 212.40 54658.98 88888.00 2015-11-01 15:23:33.405 305 10995.31 212.35 54658.95 88888.00 2015-11-01 15:23:33.905 305 10995.31 212.36 54658.98 88888.00 2015-11-01 15:23:34.405 305 10995.33 212.40 54658.97 88888.00 2015-11-01 15:23:34.905 305 10995.37 212.31 54658.95 88888.00 2015-11-01 15:23:35.405 305 10995.38 212.29 54658.87 88888.00 2015-11-01 15:23:35.905 305 10995.36 212.33 54658.74 88888.00 2015-11-01 15:23:36.405 305 10995.35 212.31 54658.75 88888.00 2015-11-01 15:23:36.905 305 10995.33 212.25 54658.79 88888.00 2015-11-01 15:23:37.405 305 10995.33 212.23 54658.86 88888.00 2015-11-01 15:23:37.905 305 10995.36 212.14 54658.89 88888.00 2015-11-01 15:23:38.405 305 10995.36 212.11 54658.80 88888.00 2015-11-01 15:23:38.905 305 10995.38 212.14 54658.80 88888.00 2015-11-01 15:23:39.405 305 10995.40 212.04 54658.91 88888.00 2015-11-01 15:23:39.905 305 10995.37 212.01 54658.90 88888.00 2015-11-01 15:23:40.405 305 10995.41 211.99 54658.88 88888.00 2015-11-01 15:23:40.905 305 10995.38 212.00 54658.83 88888.00 2015-11-01 15:23:41.405 305 10995.40 211.97 54658.75 88888.00 2015-11-01 15:23:41.905 305 10995.38 211.91 54658.75 88888.00 2015-11-01 15:23:42.405 305 10995.35 211.87 54658.72 88888.00 2015-11-01 15:23:42.905 305 10995.33 211.89 54658.74 88888.00 2015-11-01 15:23:43.405 305 10995.38 211.81 54658.77 88888.00 2015-11-01 15:23:43.905 305 10995.43 211.74 54658.79 88888.00 2015-11-01 15:23:44.405 305 10995.41 211.77 54658.70 88888.00 2015-11-01 15:23:44.905 305 10995.40 211.82 54658.70 88888.00 2015-11-01 15:23:45.405 305 10995.33 211.78 54658.71 88888.00 2015-11-01 15:23:45.905 305 10995.35 211.77 54658.74 88888.00 2015-11-01 15:23:46.405 305 10995.35 211.73 54658.78 88888.00 2015-11-01 15:23:46.905 305 10995.36 211.69 54658.71 88888.00 2015-11-01 15:23:47.405 305 10995.37 211.67 54658.74 88888.00 2015-11-01 15:23:47.905 305 10995.36 211.62 54658.69 88888.00 2015-11-01 15:23:48.405 305 10995.37 211.62 54658.64 88888.00 2015-11-01 15:23:48.905 305 10995.38 211.61 54658.56 88888.00 2015-11-01 15:23:49.405 305 10995.36 211.53 54658.56 88888.00 2015-11-01 15:23:49.905 305 10995.36 211.51 54658.56 88888.00 2015-11-01 15:23:50.405 305 10995.35 211.49 54658.52 88888.00 2015-11-01 15:23:50.905 305 10995.35 211.53 54658.52 88888.00 2015-11-01 15:23:51.405 305 10995.35 211.50 54658.42 88888.00 2015-11-01 15:23:51.905 305 10995.37 211.41 54658.37 88888.00 2015-11-01 15:23:52.405 305 10995.31 211.41 54658.36 88888.00 2015-11-01 15:23:52.905 305 10995.28 211.41 54658.34 88888.00 2015-11-01 15:23:53.405 305 10995.30 211.41 54658.36 88888.00 2015-11-01 15:23:53.905 305 10995.30 211.45 54658.47 88888.00 2015-11-01 15:23:54.405 305 10995.21 211.41 54658.51 88888.00 2015-11-01 15:23:54.905 305 10995.25 211.39 54658.60 88888.00 2015-11-01 15:23:55.405 305 10995.20 211.33 54658.59 88888.00 2015-11-01 15:23:55.905 305 10995.16 211.27 54658.68 88888.00 2015-11-01 15:23:56.405 305 10995.16 211.34 54658.65 88888.00 2015-11-01 15:23:56.905 305 10995.15 211.34 54658.61 88888.00 2015-11-01 15:23:57.405 305 10995.14 211.30 54658.63 88888.00 2015-11-01 15:23:57.905 305 10995.15 211.34 54658.65 88888.00 2015-11-01 15:23:58.405 305 10995.11 211.34 54658.57 88888.00 2015-11-01 15:23:58.905 305 10995.07 211.36 54658.63 88888.00 2015-11-01 15:23:59.405 305 10995.00 211.35 54658.70 88888.00 2015-11-01 15:23:59.905 305 10995.02 211.34 54658.57 88888.00 2015-11-01 15:24:00.405 305 10994.99 211.34 54658.71 88888.00 2015-11-01 15:24:00.905 305 10994.93 211.32 54658.74 88888.00 2015-11-01 15:24:01.405 305 10994.88 211.30 54658.71 88888.00 2015-11-01 15:24:01.905 305 10994.86 211.27 54658.66 88888.00 2015-11-01 15:24:02.405 305 10994.88 211.28 54658.53 88888.00 2015-11-01 15:24:02.905 305 10994.79 211.32 54658.60 88888.00 2015-11-01 15:24:03.405 305 10994.73 211.35 54658.61 88888.00 2015-11-01 15:24:03.905 305 10994.70 211.36 54658.60 88888.00 2015-11-01 15:24:04.405 305 10994.65 211.35 54658.56 88888.00 2015-11-01 15:24:04.905 305 10994.63 211.32 54658.57 88888.00 2015-11-01 15:24:05.405 305 10994.59 211.28 54658.52 88888.00 2015-11-01 15:24:05.905 305 10994.57 211.23 54658.52 88888.00 2015-11-01 15:24:06.405 305 10994.55 211.21 54658.55 88888.00 2015-11-01 15:24:06.905 305 10994.52 211.22 54658.53 88888.00 2015-11-01 15:24:07.405 305 10994.44 211.17 54658.52 88888.00 2015-11-01 15:24:07.905 305 10994.43 211.18 54658.53 88888.00 2015-11-01 15:24:08.405 305 10994.34 211.22 54658.49 88888.00 2015-11-01 15:24:08.905 305 10994.31 211.21 54658.54 88888.00 2015-11-01 15:24:09.405 305 10994.28 211.23 54658.47 88888.00 2015-11-01 15:24:09.905 305 10994.26 211.24 54658.49 88888.00 2015-11-01 15:24:10.405 305 10994.23 211.22 54658.46 88888.00 2015-11-01 15:24:10.905 305 10994.26 211.26 54658.51 88888.00 2015-11-01 15:24:11.405 305 10994.32 211.27 54658.49 88888.00 2015-11-01 15:24:11.905 305 10994.37 211.25 54658.61 88888.00 2015-11-01 15:24:12.405 305 10994.42 211.23 54658.56 88888.00 2015-11-01 15:24:12.905 305 10994.48 211.19 54658.52 88888.00 2015-11-01 15:24:13.405 305 10994.49 211.18 54658.57 88888.00 2015-11-01 15:24:13.905 305 10994.47 211.22 54658.57 88888.00 2015-11-01 15:24:14.405 305 10994.44 211.23 54658.51 88888.00 2015-11-01 15:24:14.905 305 10994.47 211.17 54658.53 88888.00 2015-11-01 15:24:15.405 305 10994.44 211.18 54658.59 88888.00 2015-11-01 15:24:15.905 305 10994.42 211.17 54658.52 88888.00 2015-11-01 15:24:16.405 305 10994.43 211.11 54658.45 88888.00 2015-11-01 15:24:16.905 305 10994.46 211.14 54658.48 88888.00 2015-11-01 15:24:17.405 305 10994.41 211.21 54658.51 88888.00 2015-11-01 15:24:17.905 305 10994.39 211.17 54658.55 88888.00 2015-11-01 15:24:18.405 305 10994.41 211.11 54658.56 88888.00 2015-11-01 15:24:18.905 305 10994.42 211.13 54658.62 88888.00 2015-11-01 15:24:19.405 305 10994.36 211.11 54658.63 88888.00 2015-11-01 15:24:19.905 305 10994.32 211.15 54658.65 88888.00 2015-11-01 15:24:20.405 305 10994.33 211.18 54658.65 88888.00 2015-11-01 15:24:20.905 305 10994.32 211.11 54658.56 88888.00 2015-11-01 15:24:21.405 305 10994.27 211.13 54658.61 88888.00 2015-11-01 15:24:21.905 305 10994.26 211.14 54658.64 88888.00 2015-11-01 15:24:22.405 305 10994.26 211.10 54658.65 88888.00 2015-11-01 15:24:22.905 305 10994.25 211.05 54658.61 88888.00 2015-11-01 15:24:23.405 305 10994.21 211.02 54658.65 88888.00 2015-11-01 15:24:23.905 305 10994.16 211.05 54658.68 88888.00 2015-11-01 15:24:24.405 305 10994.15 211.10 54658.65 88888.00 2015-11-01 15:24:24.905 305 10994.12 211.13 54658.63 88888.00 2015-11-01 15:24:25.405 305 10994.12 211.09 54658.64 88888.00 2015-11-01 15:24:25.905 305 10994.13 211.08 54658.65 88888.00 2015-11-01 15:24:26.405 305 10994.07 211.07 54658.65 88888.00 2015-11-01 15:24:26.905 305 10994.01 211.00 54658.57 88888.00 2015-11-01 15:24:27.405 305 10994.05 210.96 54658.43 88888.00 2015-11-01 15:24:27.905 305 10993.96 210.96 54658.37 88888.00 2015-11-01 15:24:28.405 305 10993.96 210.99 54658.35 88888.00 2015-11-01 15:24:28.905 305 10993.91 210.98 54658.44 88888.00 2015-11-01 15:24:29.405 305 10993.91 210.97 54658.49 88888.00 2015-11-01 15:24:29.905 305 10993.94 211.00 54658.47 88888.00 2015-11-01 15:24:30.405 305 10993.96 211.07 54658.51 88888.00 2015-11-01 15:24:30.905 305 10993.99 210.99 54658.52 88888.00 2015-11-01 15:24:31.405 305 10993.91 210.91 54658.48 88888.00 2015-11-01 15:24:31.905 305 10993.84 210.84 54658.39 88888.00 2015-11-01 15:24:32.405 305 10993.87 210.84 54658.39 88888.00 2015-11-01 15:24:32.905 305 10993.83 210.91 54658.43 88888.00 2015-11-01 15:24:33.405 305 10993.81 210.96 54658.26 88888.00 2015-11-01 15:24:33.905 305 10993.89 210.85 54657.92 88888.00 2015-11-01 15:24:34.405 305 10993.81 210.82 54658.39 88888.00 2015-11-01 15:24:34.905 305 10993.74 210.90 54658.53 88888.00 2015-11-01 15:24:35.405 305 10993.75 210.86 54658.43 88888.00 2015-11-01 15:24:35.905 305 10993.74 210.80 54658.29 88888.00 2015-11-01 15:24:36.405 305 10993.70 210.75 54658.35 88888.00 2015-11-01 15:24:36.905 305 10993.73 210.72 54658.38 88888.00 2015-11-01 15:24:37.405 305 10993.71 210.76 54658.44 88888.00 2015-11-01 15:24:37.905 305 10993.73 210.80 54658.40 88888.00 2015-11-01 15:24:38.405 305 10993.73 210.80 54658.40 88888.00 2015-11-01 15:24:38.905 305 10993.66 210.85 54658.34 88888.00 2015-11-01 15:24:39.405 305 10993.71 210.83 54658.31 88888.00 2015-11-01 15:24:39.905 305 10993.69 210.83 54658.19 88888.00 2015-11-01 15:24:40.405 305 10993.69 210.91 54658.21 88888.00 2015-11-01 15:24:40.905 305 10993.70 210.83 54658.26 88888.00 2015-11-01 15:24:41.405 305 10993.66 210.77 54658.28 88888.00 2015-11-01 15:24:41.905 305 10993.71 210.80 54658.21 88888.00 2015-11-01 15:24:42.405 305 10993.76 210.82 54658.38 88888.00 2015-11-01 15:24:42.905 305 10993.69 210.80 54658.36 88888.00 2015-11-01 15:24:43.405 305 10993.69 210.83 54658.24 88888.00 2015-11-01 15:24:43.905 305 10993.73 210.82 54658.16 88888.00 2015-11-01 15:24:44.405 305 10993.66 210.82 54658.13 88888.00 2015-11-01 15:24:44.905 305 10993.60 210.82 54658.07 88888.00 2015-11-01 15:24:45.405 305 10993.63 210.84 54658.07 88888.00 2015-11-01 15:24:45.905 305 10993.63 210.84 54658.12 88888.00 2015-11-01 15:24:46.405 305 10993.63 210.80 54658.05 88888.00 2015-11-01 15:24:46.905 305 10993.61 210.81 54658.01 88888.00 2015-11-01 15:24:47.405 305 10993.61 210.85 54658.03 88888.00 2015-11-01 15:24:47.905 305 10993.64 210.90 54657.91 88888.00 2015-11-01 15:24:48.405 305 10993.58 210.90 54657.91 88888.00 2015-11-01 15:24:48.905 305 10993.53 210.92 54657.98 88888.00 2015-11-01 15:24:49.405 305 10993.52 210.92 54658.04 88888.00 2015-11-01 15:24:49.905 305 10993.54 210.90 54658.00 88888.00 2015-11-01 15:24:50.405 305 10993.53 210.92 54657.98 88888.00 2015-11-01 15:24:50.905 305 10993.53 210.93 54658.03 88888.00 2015-11-01 15:24:51.405 305 10993.55 210.97 54657.95 88888.00 2015-11-01 15:24:51.905 305 10993.54 210.96 54657.78 88888.00 2015-11-01 15:24:52.405 305 10993.61 210.91 54657.69 88888.00 2015-11-01 15:24:52.905 305 10993.54 210.94 54657.80 88888.00 2015-11-01 15:24:53.405 305 10993.53 210.98 54657.84 88888.00 2015-11-01 15:24:53.905 305 10993.54 210.98 54657.85 88888.00 2015-11-01 15:24:54.405 305 10993.52 211.04 54657.84 88888.00 2015-11-01 15:24:54.905 305 10993.54 211.05 54657.72 88888.00 2015-11-01 15:24:55.405 305 10993.54 211.13 54657.60 88888.00 2015-11-01 15:24:55.905 305 10993.53 211.11 54657.68 88888.00 2015-11-01 15:24:56.405 305 10993.52 211.07 54657.68 88888.00 2015-11-01 15:24:56.905 305 10993.49 211.10 54657.70 88888.00 2015-11-01 15:24:57.405 305 10993.52 211.11 54657.66 88888.00 2015-11-01 15:24:57.905 305 10993.57 211.17 54657.56 88888.00 2015-11-01 15:24:58.405 305 10993.57 211.16 54657.58 88888.00 2015-11-01 15:24:58.905 305 10993.53 211.18 54657.64 88888.00 2015-11-01 15:24:59.405 305 10993.49 211.25 54657.54 88888.00 2015-11-01 15:24:59.905 305 10993.52 211.31 54657.50 88888.00 2015-11-01 15:25:00.405 305 10993.48 211.35 54657.58 88888.00 2015-11-01 15:25:00.905 305 10993.45 211.36 54657.49 88888.00 2015-11-01 15:25:01.405 305 10993.52 211.35 54657.39 88888.00 2015-11-01 15:25:01.905 305 10993.45 211.36 54657.42 88888.00 2015-11-01 15:25:02.405 305 10993.39 211.41 54657.45 88888.00 2015-11-01 15:25:02.905 305 10993.38 211.41 54657.51 88888.00 2015-11-01 15:25:03.405 305 10993.42 211.47 54657.51 88888.00 2015-11-01 15:25:03.905 305 10993.43 211.45 54657.39 88888.00 2015-11-01 15:25:04.405 305 10993.45 211.49 54657.38 88888.00 2015-11-01 15:25:04.905 305 10993.49 211.59 54657.39 88888.00 2015-11-01 15:25:05.405 305 10993.45 211.58 54657.45 88888.00 2015-11-01 15:25:05.905 305 10993.42 211.52 54657.46 88888.00 2015-11-01 15:25:06.405 305 10993.38 211.52 54657.51 88888.00 2015-11-01 15:25:06.905 305 10993.40 211.56 54657.46 88888.00 2015-11-01 15:25:07.405 305 10993.36 211.57 54657.43 88888.00 2015-11-01 15:25:07.905 305 10993.33 211.55 54657.43 88888.00 2015-11-01 15:25:08.405 305 10993.32 211.58 54657.41 88888.00 2015-11-01 15:25:08.905 305 10993.31 211.59 54657.29 88888.00 2015-11-01 15:25:09.405 305 10993.32 211.59 54657.37 88888.00 2015-11-01 15:25:09.905 305 10993.29 211.58 54657.33 88888.00 2015-11-01 15:25:10.405 305 10993.26 211.58 54657.41 88888.00 2015-11-01 15:25:10.905 305 10993.29 211.57 54657.48 88888.00 2015-11-01 15:25:11.405 305 10993.27 211.62 54657.40 88888.00 2015-11-01 15:25:11.905 305 10993.26 211.67 54657.33 88888.00 2015-11-01 15:25:12.405 305 10993.27 211.61 54657.29 88888.00 2015-11-01 15:25:12.905 305 10993.24 211.61 54657.33 88888.00 2015-11-01 15:25:13.405 305 10993.21 211.64 54657.35 88888.00 2015-11-01 15:25:13.905 305 10993.16 211.68 54657.28 88888.00 2015-11-01 15:25:14.405 305 10993.14 211.70 54657.39 88888.00 2015-11-01 15:25:14.905 305 10993.12 211.68 54657.46 88888.00 2015-11-01 15:25:15.405 305 10993.13 211.67 54657.40 88888.00 2015-11-01 15:25:15.905 305 10993.13 211.70 54657.40 88888.00 2015-11-01 15:25:16.405 305 10993.07 211.72 54657.46 88888.00 2015-11-01 15:25:16.905 305 10993.07 211.73 54657.45 88888.00 2015-11-01 15:25:17.405 305 10993.08 211.77 54657.45 88888.00 2015-11-01 15:25:17.905 305 10993.08 211.78 54657.43 88888.00 2015-11-01 15:25:18.405 305 10993.05 211.78 54657.41 88888.00 2015-11-01 15:25:18.905 305 10992.98 211.78 54657.40 88888.00 2015-11-01 15:25:19.405 305 10992.95 211.75 54657.42 88888.00 2015-11-01 15:25:19.905 305 10992.91 211.72 54657.40 88888.00 2015-11-01 15:25:20.405 305 10992.89 211.75 54657.52 88888.00 2015-11-01 15:25:20.905 305 10992.86 211.74 54657.47 88888.00 2015-11-01 15:25:21.405 305 10992.89 211.75 54657.46 88888.00 2015-11-01 15:25:21.905 305 10992.90 211.75 54657.47 88888.00 2015-11-01 15:25:22.405 305 10992.84 211.77 54657.45 88888.00 2015-11-01 15:25:22.905 305 10992.80 211.86 54657.45 88888.00 2015-11-01 15:25:23.405 305 10992.76 211.89 54657.76 88888.00 2015-11-01 15:25:23.905 305 10992.79 211.89 54658.11 88888.00 2015-11-01 15:25:24.405 305 10992.76 211.86 54657.54 88888.00 2015-11-01 15:25:24.905 305 10992.70 211.90 54657.48 88888.00 2015-11-01 15:25:25.405 305 10992.70 211.94 54657.59 88888.00 2015-11-01 15:25:25.905 305 10992.68 211.95 54657.56 88888.00 2015-11-01 15:25:26.405 305 10992.66 211.97 54657.57 88888.00 2015-11-01 15:25:26.905 305 10992.69 212.02 54657.52 88888.00 2015-11-01 15:25:27.405 305 10992.71 212.01 54657.52 88888.00 2015-11-01 15:25:27.905 305 10992.71 212.03 54657.59 88888.00 2015-11-01 15:25:28.405 305 10992.71 212.03 54657.60 88888.00 2015-11-01 15:25:28.905 305 10992.72 212.04 54657.63 88888.00 2015-11-01 15:25:29.405 305 10992.74 212.08 54657.67 88888.00 2015-11-01 15:25:29.905 305 10992.72 212.12 54657.68 88888.00 2015-11-01 15:25:30.405 305 10992.72 212.19 54657.75 88888.00 2015-11-01 15:25:30.905 305 10992.61 212.19 54657.76 88888.00 2015-11-01 15:25:31.405 305 10992.59 212.26 54657.73 88888.00 2015-11-01 15:25:31.905 305 10992.65 212.33 54657.73 88888.00 2015-11-01 15:25:32.405 305 10992.65 212.33 54657.77 88888.00 2015-11-01 15:25:32.905 305 10992.69 212.37 54657.81 88888.00 2015-11-01 15:25:33.405 305 10992.69 212.44 54657.78 88888.00 2015-11-01 15:25:33.905 305 10992.77 212.46 54657.73 88888.00 2015-11-01 15:25:34.405 305 10992.81 212.52 54657.68 88888.00 2015-11-01 15:25:34.905 305 10992.76 212.58 54657.58 88888.00 2015-11-01 15:25:35.405 305 10992.70 212.59 54657.55 88888.00 2015-11-01 15:25:35.905 305 10992.68 212.59 54657.54 88888.00 2015-11-01 15:25:36.405 305 10992.69 212.62 54657.55 88888.00 2015-11-01 15:25:36.905 305 10992.72 212.65 54657.56 88888.00 2015-11-01 15:25:37.405 305 10992.71 212.67 54657.86 88888.00 2015-11-01 15:25:37.905 305 10992.74 212.73 54658.11 88888.00 2015-11-01 15:25:38.405 305 10992.82 212.74 54657.61 88888.00 2015-11-01 15:25:38.905 305 10992.93 212.71 54657.24 88888.00 2015-11-01 15:25:39.405 305 10992.93 212.68 54657.16 88888.00 2015-11-01 15:25:39.905 305 10992.89 212.71 54657.16 88888.00 2015-11-01 15:25:40.405 305 10992.93 212.79 54657.12 88888.00 2015-11-01 15:25:40.905 305 10992.93 212.78 54657.11 88888.00 2015-11-01 15:25:41.405 305 10992.98 212.80 54657.13 88888.00 2015-11-01 15:25:41.905 305 10993.01 212.80 54657.16 88888.00 2015-11-01 15:25:42.405 305 10993.05 212.79 54657.13 88888.00 2015-11-01 15:25:42.905 305 10993.02 212.82 54657.11 88888.00 2015-11-01 15:25:43.405 305 10993.07 212.85 54657.14 88888.00 2015-11-01 15:25:43.905 305 10993.13 212.91 54657.08 88888.00 2015-11-01 15:25:44.405 305 10993.17 212.91 54657.06 88888.00 2015-11-01 15:25:44.905 305 10993.21 212.95 54657.13 88888.00 2015-11-01 15:25:45.405 305 10993.23 212.95 54657.16 88888.00 2015-11-01 15:25:45.905 305 10993.22 212.90 54657.05 88888.00 2015-11-01 15:25:46.405 305 10993.24 212.94 54656.95 88888.00 2015-11-01 15:25:46.905 305 10993.24 212.91 54656.90 88888.00 2015-11-01 15:25:47.405 305 10993.29 212.94 54656.95 88888.00 2015-11-01 15:25:47.905 305 10993.32 212.92 54656.91 88888.00 2015-11-01 15:25:48.405 305 10993.32 212.91 54656.87 88888.00 2015-11-01 15:25:48.905 305 10993.27 212.90 54656.85 88888.00 2015-11-01 15:25:49.405 305 10993.31 212.95 54656.78 88888.00 2015-11-01 15:25:49.905 305 10993.36 212.96 54656.63 88888.00 2015-11-01 15:25:50.405 305 10993.34 212.92 54656.66 88888.00 2015-11-01 15:25:50.905 305 10993.33 212.93 54656.99 88888.00 2015-11-01 15:25:51.405 305 10993.33 212.93 54657.17 88888.00 2015-11-01 15:25:51.905 305 10993.36 212.92 54656.93 88888.00 2015-11-01 15:25:52.405 305 10993.43 212.90 54656.64 88888.00 2015-11-01 15:25:52.905 305 10993.48 212.85 54656.43 88888.00 2015-11-01 15:25:53.405 305 10993.49 212.91 54656.45 88888.00 2015-11-01 15:25:53.905 305 10993.44 212.99 54656.42 88888.00 2015-11-01 15:25:54.405 305 10993.43 213.00 54656.35 88888.00 2015-11-01 15:25:54.905 305 10993.42 213.00 54656.33 88888.00 2015-11-01 15:25:55.405 305 10993.40 213.01 54656.35 88888.00 2015-11-01 15:25:55.905 305 10993.42 213.08 54656.43 88888.00 2015-11-01 15:25:56.405 305 10993.40 213.09 54656.35 88888.00 2015-11-01 15:25:56.905 305 10993.43 213.04 54656.41 88888.00 2015-11-01 15:25:57.405 305 10993.45 213.04 54656.42 88888.00 2015-11-01 15:25:57.905 305 10993.43 213.05 54656.45 88888.00 2015-11-01 15:25:58.405 305 10993.37 213.05 54656.47 88888.00 2015-11-01 15:25:58.905 305 10993.36 213.04 54656.53 88888.00 2015-11-01 15:25:59.405 305 10993.36 213.08 54656.43 88888.00 2015-11-01 15:25:59.905 305 10993.36 213.05 54656.32 88888.00 2015-11-01 15:26:00.405 305 10993.39 213.02 54656.37 88888.00 2015-11-01 15:26:00.905 305 10993.37 213.07 54656.36 88888.00 2015-11-01 15:26:01.405 305 10993.33 213.07 54656.27 88888.00 2015-11-01 15:26:01.905 305 10993.33 213.03 54656.36 88888.00 2015-11-01 15:26:02.405 305 10993.32 213.03 54656.36 88888.00 2015-11-01 15:26:02.905 305 10993.34 212.96 54656.33 88888.00 2015-11-01 15:26:03.405 305 10993.34 212.90 54656.47 88888.00 2015-11-01 15:26:03.905 305 10993.38 212.95 54656.33 88888.00 2015-11-01 15:26:04.405 305 10993.40 213.02 54656.24 88888.00 2015-11-01 15:26:04.905 305 10993.37 213.02 54656.19 88888.00 2015-11-01 15:26:05.405 305 10993.36 212.99 54656.25 88888.00 2015-11-01 15:26:05.905 305 10993.39 212.96 54656.24 88888.00 2015-11-01 15:26:06.406 305 10993.38 212.92 54656.17 88888.00 2015-11-01 15:26:06.906 305 10993.38 212.92 54656.18 88888.00 2015-11-01 15:26:07.406 305 10993.36 212.92 54656.25 88888.00 2015-11-01 15:26:07.906 305 10993.43 212.91 54656.26 88888.00 2015-11-01 15:26:08.406 305 10993.50 212.97 54656.26 88888.00 2015-11-01 15:26:08.906 305 10993.50 213.00 54656.21 88888.00 2015-11-01 15:26:09.406 305 10993.59 213.03 54656.20 88888.00 2015-11-01 15:26:09.906 305 10993.59 213.00 54656.19 88888.00 2015-11-01 15:26:10.406 305 10993.58 213.07 54656.15 88888.00 2015-11-01 15:26:10.906 305 10993.58 213.07 54656.24 88888.00 2015-11-01 15:26:11.406 305 10993.57 213.09 54656.23 88888.00 2015-11-01 15:26:11.906 305 10993.59 213.12 54656.18 88888.00 2015-11-01 15:26:12.406 305 10993.65 213.14 54656.15 88888.00 2015-11-01 15:26:12.906 305 10993.64 213.12 54656.15 88888.00 2015-11-01 15:26:13.406 305 10993.66 213.09 54656.09 88888.00 2015-11-01 15:26:13.906 305 10993.71 213.17 54656.01 88888.00 2015-11-01 15:26:14.406 305 10993.74 213.24 54655.99 88888.00 2015-11-01 15:26:14.906 305 10993.79 213.26 54655.99 88888.00 2015-11-01 15:26:15.406 305 10993.86 213.27 54656.00 88888.00 2015-11-01 15:26:15.906 305 10993.87 213.27 54655.97 88888.00 2015-11-01 15:26:16.406 305 10993.87 213.27 54655.82 88888.00 2015-11-01 15:26:16.906 305 10993.94 213.29 54655.80 88888.00 2015-11-01 15:26:17.406 305 10993.94 213.31 54655.73 88888.00 2015-11-01 15:26:17.906 305 10993.99 213.39 54655.71 88888.00 2015-11-01 15:26:18.406 305 10994.02 213.38 54655.71 88888.00 2015-11-01 15:26:18.906 305 10994.04 213.39 54655.68 88888.00 2015-11-01 15:26:19.406 305 10994.12 213.41 54655.63 88888.00 2015-11-01 15:26:19.906 305 10994.12 213.47 54655.64 88888.00 2015-11-01 15:26:20.406 305 10994.11 213.44 54655.66 88888.00 2015-11-01 15:26:20.906 305 10994.15 213.39 54655.61 88888.00 2015-11-01 15:26:21.406 305 10994.16 213.42 54655.53 88888.00 2015-11-01 15:26:21.906 305 10994.16 213.45 54655.46 88888.00 2015-11-01 15:26:22.406 305 10994.21 213.45 54655.47 88888.00 2015-11-01 15:26:22.906 305 10994.22 213.47 54655.47 88888.00 2015-11-01 15:26:23.406 305 10994.28 213.44 54655.45 88888.00 2015-11-01 15:26:23.906 305 10994.33 213.43 54655.31 88888.00 2015-11-01 15:26:24.406 305 10994.36 213.41 54655.22 88888.00 2015-11-01 15:26:24.906 305 10994.36 213.47 54655.21 88888.00 2015-11-01 15:26:25.406 305 10994.31 213.46 54655.14 88888.00 2015-11-01 15:26:25.906 305 10994.33 213.44 54655.06 88888.00 2015-11-01 15:26:26.406 305 10994.36 213.46 54655.00 88888.00 2015-11-01 15:26:26.906 305 10994.42 213.42 54654.96 88888.00 2015-11-01 15:26:27.406 305 10994.47 213.42 54654.91 88888.00 2015-11-01 15:26:27.906 305 10994.51 213.42 54654.88 88888.00 2015-11-01 15:26:28.406 305 10994.52 213.38 54654.82 88888.00 2015-11-01 15:26:28.906 305 10994.52 213.37 54654.84 88888.00 2015-11-01 15:26:29.406 305 10994.53 213.44 54654.82 88888.00 2015-11-01 15:26:29.906 305 10994.57 213.46 54654.80 88888.00 2015-11-01 15:26:30.406 305 10994.53 213.49 54654.80 88888.00 2015-11-01 15:26:30.906 305 10994.49 213.46 54654.77 88888.00 2015-11-01 15:26:31.406 305 10994.49 213.49 54654.79 88888.00 2015-11-01 15:26:31.906 305 10994.51 213.50 54654.69 88888.00 2015-11-01 15:26:32.406 305 10994.53 213.58 54654.68 88888.00 2015-11-01 15:26:32.906 305 10994.59 213.59 54654.67 88888.00 2015-11-01 15:26:33.406 305 10994.62 213.59 54654.51 88888.00 2015-11-01 15:26:33.906 305 10994.62 213.62 54654.59 88888.00 2015-11-01 15:26:34.406 305 10994.68 213.64 54654.51 88888.00 2015-11-01 15:26:34.906 305 10994.74 213.72 54654.14 88888.00 2015-11-01 15:26:35.406 305 10994.79 213.78 54654.14 88888.00 2015-11-01 15:26:35.906 305 10994.83 213.81 54654.19 88888.00 2015-11-01 15:26:36.406 305 10994.81 213.78 54654.17 88888.00 2015-11-01 15:26:36.906 305 10994.83 213.73 54654.16 88888.00 2015-11-01 15:26:37.406 305 10994.90 213.76 54654.23 88888.00 2015-11-01 15:26:37.906 305 10994.89 213.83 54654.69 88888.00 2015-11-01 15:26:38.406 305 10994.93 213.79 54654.91 88888.00 2015-11-01 15:26:38.906 305 10995.02 213.81 54654.87 88888.00 2015-11-01 15:26:39.406 305 10995.09 213.84 54654.77 88888.00 2015-11-01 15:26:39.906 305 10995.14 213.81 54654.79 88888.00 2015-11-01 15:26:40.406 305 10995.15 213.85 54654.68 88888.00 2015-11-01 15:26:40.906 305 10995.20 213.88 54654.56 88888.00 2015-11-01 15:26:41.406 305 10995.25 213.90 54654.66 88888.00 2015-11-01 15:26:41.906 305 10995.31 213.95 54654.67 88888.00 2015-11-01 15:26:42.406 305 10995.41 213.98 54654.61 88888.00 2015-11-01 15:26:42.906 305 10995.44 213.96 54654.53 88888.00 2015-11-01 15:26:43.406 305 10995.51 213.96 54654.56 88888.00 2015-11-01 15:26:43.906 305 10995.63 213.98 54654.48 88888.00 2015-11-01 15:26:44.406 305 10995.72 214.03 54654.36 88888.00 2015-11-01 15:26:44.906 305 10995.79 214.05 54654.27 88888.00 2015-11-01 15:26:45.406 305 10995.84 214.10 54654.38 88888.00 2015-11-01 15:26:45.906 305 10995.98 214.11 54654.36 88888.00 2015-11-01 15:26:46.406 305 10996.14 214.10 54654.40 88888.00 2015-11-01 15:26:46.906 305 10996.21 214.13 54654.61 88888.00 2015-11-01 15:26:47.406 305 10996.35 214.13 54654.15 88888.00 2015-11-01 15:26:47.906 305 10996.52 214.10 54653.92 88888.00 2015-11-01 15:26:48.406 305 10996.59 214.10 54653.93 88888.00 2015-11-01 15:26:48.906 305 10996.67 214.15 54653.89 88888.00 2015-11-01 15:26:49.406 305 10996.79 214.12 54653.89 88888.00 2015-11-01 15:26:49.906 305 10996.89 214.09 54653.74 88888.00 2015-11-01 15:26:50.406 305 10996.97 214.07 54653.77 88888.00 2015-11-01 15:26:50.906 305 10997.00 214.07 54653.81 88888.00 2015-11-01 15:26:51.406 305 10997.04 214.06 54653.87 88888.00 2015-11-01 15:26:51.906 305 10997.13 214.05 54653.78 88888.00 2015-11-01 15:26:52.406 305 10997.16 214.00 54653.65 88888.00 2015-11-01 15:26:52.906 305 10997.18 213.96 54653.69 88888.00 2015-11-01 15:26:53.406 305 10997.19 213.90 54653.73 88888.00 2015-11-01 15:26:53.906 305 10997.21 213.94 54653.82 88888.00 2015-11-01 15:26:54.406 305 10997.21 213.97 54653.86 88888.00 2015-11-01 15:26:54.906 305 10997.23 214.00 54653.82 88888.00 2015-11-01 15:26:55.406 305 10997.24 214.02 54653.83 88888.00 2015-11-01 15:26:55.906 305 10997.30 214.06 54653.79 88888.00 2015-11-01 15:26:56.406 305 10997.35 214.12 54653.77 88888.00 2015-11-01 15:26:56.906 305 10997.42 214.18 54653.82 88888.00 2015-11-01 15:26:57.406 305 10997.45 214.22 54653.92 88888.00 2015-11-01 15:26:57.906 305 10997.51 214.23 54653.84 88888.00 2015-11-01 15:26:58.406 305 10997.56 214.25 54653.71 88888.00 2015-11-01 15:26:58.906 305 10997.58 214.31 54653.70 88888.00 2015-11-01 15:26:59.406 305 10997.63 214.34 54653.78 88888.00 2015-11-01 15:26:59.906 305 10997.62 214.36 54653.87 88888.00 2015-11-01 15:27:00.406 305 10997.77 214.39 54653.81 88888.00 2015-11-01 15:27:00.906 305 10997.88 214.35 54653.80 88888.00 2015-11-01 15:27:01.406 305 10997.91 214.40 54653.82 88888.00 2015-11-01 15:27:01.906 305 10997.94 214.39 54654.24 88888.00 2015-11-01 15:27:02.406 305 10998.00 214.34 54654.16 88888.00 2015-11-01 15:27:02.906 305 10998.09 214.31 54653.82 88888.00 2015-11-01 15:27:03.406 305 10998.13 214.31 54653.69 88888.00 2015-11-01 15:27:03.906 305 10998.20 214.32 54653.65 88888.00 2015-11-01 15:27:04.406 305 10998.28 214.36 54653.62 88888.00 2015-11-01 15:27:04.906 305 10998.33 214.35 54653.61 88888.00 2015-11-01 15:27:05.406 305 10998.40 214.37 54653.68 88888.00 2015-11-01 15:27:05.906 305 10998.41 214.36 54653.71 88888.00 2015-11-01 15:27:06.406 305 10998.47 214.36 54653.64 88888.00 2015-11-01 15:27:06.906 305 10998.49 214.37 54653.79 88888.00 2015-11-01 15:27:07.406 305 10998.50 214.38 54654.16 88888.00 2015-11-01 15:27:07.906 305 10998.55 214.38 54654.13 88888.00 2015-11-01 15:27:08.406 305 10998.61 214.37 54654.12 88888.00 2015-11-01 15:27:08.906 305 10998.60 214.36 54653.97 88888.00 2015-11-01 15:27:09.406 305 10998.67 214.38 54653.57 88888.00 2015-11-01 15:27:09.906 305 10998.78 214.38 54653.43 88888.00 2015-11-01 15:27:10.406 305 10998.82 214.39 54653.44 88888.00 2015-11-01 15:27:10.906 305 10998.81 214.43 54653.52 88888.00 2015-11-01 15:27:11.406 305 10998.81 214.45 54653.65 88888.00 2015-11-01 15:27:11.906 305 10998.82 214.42 54653.73 88888.00 2015-11-01 15:27:12.406 305 10998.88 214.43 54653.70 88888.00 2015-11-01 15:27:12.906 305 10998.88 214.39 54653.72 88888.00 2015-11-01 15:27:13.406 305 10998.88 214.44 54653.77 88888.00 2015-11-01 15:27:13.906 305 10998.96 214.44 54653.75 88888.00 2015-11-01 15:27:14.406 305 10998.97 214.44 54653.82 88888.00 2015-11-01 15:27:14.906 305 10998.99 214.44 54653.90 88888.00 2015-11-01 15:27:15.406 305 10999.02 214.42 54653.91 88888.00 2015-11-01 15:27:15.906 305 10999.04 214.42 54653.91 88888.00 2015-11-01 15:27:16.406 305 10999.07 214.39 54653.89 88888.00 2015-11-01 15:27:16.906 305 10999.08 214.38 54653.81 88888.00 2015-11-01 15:27:17.406 305 10999.14 214.39 54653.84 88888.00 2015-11-01 15:27:17.906 305 10999.13 214.39 54653.86 88888.00 2015-11-01 15:27:18.406 305 10999.20 214.34 54653.82 88888.00 2015-11-01 15:27:18.906 305 10999.24 214.31 54653.89 88888.00 2015-11-01 15:27:19.406 305 10999.25 214.30 54653.86 88888.00 2015-11-01 15:27:19.906 305 10999.30 214.36 54653.88 88888.00 2015-11-01 15:27:20.406 305 10999.34 214.38 54653.89 88888.00 2015-11-01 15:27:20.906 305 10999.41 214.36 54653.89 88888.00 2015-11-01 15:27:21.406 305 10999.46 214.36 54653.80 88888.00 2015-11-01 15:27:21.906 305 10999.50 214.31 54653.79 88888.00 2015-11-01 15:27:22.406 305 10999.55 214.36 54653.89 88888.00 2015-11-01 15:27:22.906 305 10999.64 214.38 54653.89 88888.00 2015-11-01 15:27:23.406 305 10999.69 214.37 54653.91 88888.00 2015-11-01 15:27:23.906 305 10999.75 214.42 54653.91 88888.00 2015-11-01 15:27:24.406 305 10999.74 214.39 54653.90 88888.00 2015-11-01 15:27:24.906 305 10999.77 214.35 54653.93 88888.00 2015-11-01 15:27:25.406 305 10999.86 214.32 54653.86 88888.00 2015-11-01 15:27:25.906 305 10999.87 214.30 54653.84 88888.00 2015-11-01 15:27:26.406 305 10999.92 214.29 54653.84 88888.00 2015-11-01 15:27:26.906 305 11000.03 214.30 54653.87 88888.00 2015-11-01 15:27:27.406 305 11000.13 214.34 54653.95 88888.00 2015-11-01 15:27:27.906 305 11000.12 214.38 54653.96 88888.00 2015-11-01 15:27:28.406 305 11000.17 214.39 54654.00 88888.00 2015-11-01 15:27:28.906 305 11000.28 214.36 54654.00 88888.00 2015-11-01 15:27:29.406 305 11000.33 214.38 54653.98 88888.00 2015-11-01 15:27:29.906 305 11000.35 214.40 54654.03 88888.00 2015-11-01 15:27:30.406 305 11000.39 214.43 54654.05 88888.00 2015-11-01 15:27:30.906 305 11000.43 214.44 54654.04 88888.00 2015-11-01 15:27:31.406 305 11000.44 214.45 54654.07 88888.00 2015-11-01 15:27:31.906 305 11000.51 214.47 54654.06 88888.00 2015-11-01 15:27:32.406 305 11000.59 214.44 54654.13 88888.00 2015-11-01 15:27:32.906 305 11000.63 214.38 54654.19 88888.00 2015-11-01 15:27:33.406 305 11000.68 214.39 54654.22 88888.00 2015-11-01 15:27:33.906 305 11000.79 214.44 54654.21 88888.00 2015-11-01 15:27:34.406 305 11000.81 214.42 54654.21 88888.00 2015-11-01 15:27:34.906 305 11000.85 214.39 54654.19 88888.00 2015-11-01 15:27:35.406 305 11000.85 214.43 54654.23 88888.00 2015-11-01 15:27:35.906 305 11000.86 214.42 54654.16 88888.00 2015-11-01 15:27:36.406 305 11000.90 214.45 54654.32 88888.00 2015-11-01 15:27:36.906 305 11000.92 214.47 54654.33 88888.00 2015-11-01 15:27:37.406 305 11000.95 214.46 54654.40 88888.00 2015-11-01 15:27:37.906 305 11000.98 214.42 54654.35 88888.00 2015-11-01 15:27:38.406 305 11001.06 214.45 54654.33 88888.00 2015-11-01 15:27:38.906 305 11001.05 214.45 54654.44 88888.00 2015-11-01 15:27:39.406 305 11001.03 214.45 54654.47 88888.00 2015-11-01 15:27:39.906 305 11001.05 214.47 54654.44 88888.00 2015-11-01 15:27:40.406 305 11001.06 214.49 54654.43 88888.00 2015-11-01 15:27:40.906 305 11001.07 214.52 54654.43 88888.00 2015-11-01 15:27:41.406 305 11001.11 214.51 54654.43 88888.00 2015-11-01 15:27:41.906 305 11001.16 214.55 54654.58 88888.00 2015-11-01 15:27:42.406 305 11001.15 214.53 54654.70 88888.00 2015-11-01 15:27:42.906 305 11001.11 214.52 54654.75 88888.00 2015-11-01 15:27:43.406 305 11001.12 214.49 54654.73 88888.00 2015-11-01 15:27:43.906 305 11001.10 214.49 54654.70 88888.00 2015-11-01 15:27:44.406 305 11001.07 214.48 54654.82 88888.00 2015-11-01 15:27:44.906 305 11001.03 214.54 54654.70 88888.00 2015-11-01 15:27:45.406 305 11001.02 214.53 54654.77 88888.00 2015-11-01 15:27:45.906 305 11000.97 214.49 54654.91 88888.00 2015-11-01 15:27:46.406 305 11001.00 214.53 54654.96 88888.00 2015-11-01 15:27:46.906 305 11000.97 214.57 54655.03 88888.00 2015-11-01 15:27:47.406 305 11000.98 214.55 54655.04 88888.00 2015-11-01 15:27:47.906 305 11000.95 214.59 54655.06 88888.00 2015-11-01 15:27:48.406 305 11000.89 214.65 54655.13 88888.00 2015-11-01 15:27:48.906 305 11000.85 214.64 54655.18 88888.00 2015-11-01 15:27:49.406 305 11000.84 214.60 54655.21 88888.00 2015-11-01 15:27:49.906 305 11000.82 214.61 54655.27 88888.00 2015-11-01 15:27:50.406 305 11000.77 214.62 54655.38 88888.00 2015-11-01 15:27:50.906 305 11000.79 214.70 54655.45 88888.00 2015-11-01 15:27:51.406 305 11000.77 214.73 54655.46 88888.00 2015-11-01 15:27:51.906 305 11000.79 214.65 54655.50 88888.00 2015-11-01 15:27:52.406 305 11000.81 214.63 54655.46 88888.00 2015-11-01 15:27:52.906 305 11000.79 214.57 54655.38 88888.00 2015-11-01 15:27:53.406 305 11000.71 214.53 54655.46 88888.00 2015-11-01 15:27:53.906 305 11000.70 214.55 54655.45 88888.00 2015-11-01 15:27:54.406 305 11000.65 214.59 54655.20 88888.00 2015-11-01 15:27:54.906 305 11000.64 214.55 54655.15 88888.00 2015-11-01 15:27:55.406 305 11000.63 214.54 54655.32 88888.00 2015-11-01 15:27:55.906 305 11000.71 214.51 54655.09 88888.00 2015-11-01 15:27:56.406 305 11000.63 214.56 54655.29 88888.00 2015-11-01 15:27:56.906 305 11000.56 214.62 54655.98 88888.00 2015-11-01 15:27:57.406 305 11000.54 214.60 54656.11 88888.00 2015-11-01 15:27:57.906 305 11000.54 214.54 54656.12 88888.00 2015-11-01 15:27:58.406 305 11000.53 214.49 54656.07 88888.00 2015-11-01 15:27:58.906 305 11000.47 214.53 54656.08 88888.00 2015-11-01 15:27:59.406 305 11000.40 214.51 54655.97 88888.00 2015-11-01 15:27:59.906 305 11000.38 214.45 54656.16 88888.00 2015-11-01 15:28:00.406 305 11000.35 214.40 54656.27 88888.00 2015-11-01 15:28:00.906 305 11000.34 214.40 54656.28 88888.00 2015-11-01 15:28:01.406 305 11000.30 214.38 54656.29 88888.00 2015-11-01 15:28:01.906 305 11000.29 214.35 54656.28 88888.00 2015-11-01 15:28:02.406 305 11000.29 214.34 54656.23 88888.00 2015-11-01 15:28:02.906 305 11000.26 214.35 54656.28 88888.00 2015-11-01 15:28:03.406 305 11000.26 214.28 54656.31 88888.00 2015-11-01 15:28:03.906 305 11000.27 214.27 54656.33 88888.00 2015-11-01 15:28:04.406 305 11000.21 214.23 54656.38 88888.00 2015-11-01 15:28:04.906 305 11000.23 214.26 54656.38 88888.00 2015-11-01 15:28:05.406 305 11000.24 214.23 54656.37 88888.00 2015-11-01 15:28:05.906 305 11000.19 214.19 54656.47 88888.00 2015-11-01 15:28:06.406 305 11000.19 214.15 54656.45 88888.00 2015-11-01 15:28:06.906 305 11000.21 214.11 54656.45 88888.00 2015-11-01 15:28:07.406 305 11000.21 214.11 54656.49 88888.00 2015-11-01 15:28:07.906 305 11000.18 214.07 54656.44 88888.00 2015-11-01 15:28:08.406 305 11000.13 214.03 54656.47 88888.00 2015-11-01 15:28:08.906 305 11000.23 214.07 54656.19 88888.00 2015-11-01 15:28:09.406 305 11000.23 214.09 54656.18 88888.00 2015-11-01 15:28:09.906 305 11000.17 214.01 54656.45 88888.00 2015-11-01 15:28:10.406 305 11000.14 213.94 54656.56 88888.00 2015-11-01 15:28:10.906 305 11000.12 213.94 54656.58 88888.00 2015-11-01 15:28:11.406 305 11000.06 213.95 54656.53 88888.00 2015-11-01 15:28:11.906 305 11000.03 213.87 54656.43 88888.00 2015-11-01 15:28:12.406 305 11000.07 213.84 54656.47 88888.00 2015-11-01 15:28:12.906 305 11000.09 213.84 54656.53 88888.00 2015-11-01 15:28:13.406 305 11000.09 213.78 54656.55 88888.00 2015-11-01 15:28:13.906 305 11000.04 213.78 54656.60 88888.00 2015-11-01 15:28:14.406 305 10999.98 213.77 54656.58 88888.00 2015-11-01 15:28:14.906 305 10999.93 213.80 54656.59 88888.00 2015-11-01 15:28:15.406 305 10999.93 213.75 54656.61 88888.00 2015-11-01 15:28:15.906 305 11000.00 213.73 54656.61 88888.00 2015-11-01 15:28:16.406 305 11000.02 213.76 54656.44 88888.00 2015-11-01 15:28:16.906 305 11000.04 213.70 54656.46 88888.00 2015-11-01 15:28:17.406 305 11000.03 213.69 54656.50 88888.00 2015-11-01 15:28:17.906 305 11000.01 213.67 54656.53 88888.00 2015-11-01 15:28:18.406 305 11000.06 213.70 54656.58 88888.00 2015-11-01 15:28:18.906 305 11000.09 213.68 54656.55 88888.00 2015-11-01 15:28:19.406 305 11000.06 213.66 54656.59 88888.00 2015-11-01 15:28:19.906 305 11000.04 213.64 54656.59 88888.00 2015-11-01 15:28:20.406 305 11000.01 213.68 54656.58 88888.00 2015-11-01 15:28:20.906 305 11000.01 213.71 54656.59 88888.00 2015-11-01 15:28:21.406 305 11000.01 213.69 54656.64 88888.00 2015-11-01 15:28:21.906 305 11000.02 213.71 54656.61 88888.00 2015-11-01 15:28:22.406 305 11000.00 213.72 54656.59 88888.00 2015-11-01 15:28:22.906 305 10999.92 213.71 54656.66 88888.00 2015-11-01 15:28:23.406 305 10999.93 213.67 54656.68 88888.00 2015-11-01 15:28:23.906 305 10999.96 213.69 54656.72 88888.00 2015-11-01 15:28:24.406 305 10999.93 213.72 54656.81 88888.00 2015-11-01 15:28:24.906 305 10999.91 213.71 54656.78 88888.00 2015-11-01 15:28:25.406 305 10999.92 213.76 54656.75 88888.00 2015-11-01 15:28:25.906 305 10999.98 213.71 54656.43 88888.00 2015-11-01 15:28:26.406 305 10999.96 213.69 54656.77 88888.00 2015-11-01 15:28:26.906 305 10999.93 213.67 54657.00 88888.00 2015-11-01 15:28:27.406 305 10999.92 213.67 54657.03 88888.00 2015-11-01 15:28:27.906 305 10999.87 213.71 54657.03 88888.00 2015-11-01 15:28:28.406 305 10999.92 213.73 54657.04 88888.00 2015-11-01 15:28:28.906 305 10999.92 213.67 54657.08 88888.00 2015-11-01 15:28:29.406 305 10999.86 213.69 54657.14 88888.00 2015-11-01 15:28:29.906 305 10999.85 213.78 54657.03 88888.00 2015-11-01 15:28:30.406 305 10999.79 213.80 54656.87 88888.00 2015-11-01 15:28:30.906 305 10999.80 213.75 54656.79 88888.00 2015-11-01 15:28:31.406 305 10999.77 213.75 54657.08 88888.00 2015-11-01 15:28:31.906 305 10999.72 213.79 54657.42 88888.00 2015-11-01 15:28:32.406 305 10999.64 213.78 54657.55 88888.00 2015-11-01 15:28:32.906 305 10999.56 213.78 54657.51 88888.00 2015-11-01 15:28:33.406 305 10999.59 213.78 54657.43 88888.00 2015-11-01 15:28:33.906 305 10999.59 213.87 54657.54 88888.00 2015-11-01 15:28:34.406 305 10999.53 213.84 54657.60 88888.00 2015-11-01 15:28:34.906 305 10999.50 213.77 54657.48 88888.00 2015-11-01 15:28:35.406 305 10999.51 213.76 54657.56 88888.00 2015-11-01 15:28:35.906 305 10999.41 213.81 54657.78 88888.00 2015-11-01 15:28:36.406 305 10999.36 213.84 54657.92 88888.00 2015-11-01 15:28:36.906 305 10999.35 213.79 54658.07 88888.00 2015-11-01 15:28:37.406 305 10999.30 213.75 54658.16 88888.00 2015-11-01 15:28:37.906 305 10999.25 213.77 54658.24 88888.00 2015-11-01 15:28:38.406 305 10999.19 213.80 54658.16 88888.00 2015-11-01 15:28:38.906 305 10999.17 213.77 54658.05 88888.00 2015-11-01 15:28:39.406 305 10999.08 213.66 54658.13 88888.00 2015-11-01 15:28:39.906 305 10999.08 213.62 54658.08 88888.00 2015-11-01 15:28:40.406 305 10999.01 213.64 54658.07 88888.00 2015-11-01 15:28:40.906 305 10998.94 213.64 54658.02 88888.00 2015-11-01 15:28:41.406 305 10998.86 213.62 54658.08 88888.00 2015-11-01 15:28:41.906 305 10998.82 213.61 54658.10 88888.00 2015-11-01 15:28:42.406 305 10998.81 213.63 54658.14 88888.00 2015-11-01 15:28:42.906 305 10998.73 213.60 54658.14 88888.00 2015-11-01 15:28:43.406 305 10998.66 213.58 54658.17 88888.00 2015-11-01 15:28:43.906 305 10998.60 213.54 54658.16 88888.00 2015-11-01 15:28:44.406 305 10998.54 213.50 54658.19 88888.00 2015-11-01 15:28:44.906 305 10998.52 213.49 54658.19 88888.00 2015-11-01 15:28:45.406 305 10998.47 213.43 54658.34 88888.00 2015-11-01 15:28:45.906 305 10998.41 213.43 54658.44 88888.00 2015-11-01 15:28:46.406 305 10998.38 213.39 54658.52 88888.00 2015-11-01 15:28:46.906 305 10998.29 213.37 54658.52 88888.00 2015-11-01 15:28:47.406 305 10998.21 213.35 54658.51 88888.00 2015-11-01 15:28:47.906 305 10998.19 213.33 54658.52 88888.00 2015-11-01 15:28:48.406 305 10998.15 213.31 54658.49 88888.00 2015-11-01 15:28:48.906 305 10998.09 213.18 54658.45 88888.00 2015-11-01 15:28:49.406 305 10998.05 213.13 54658.08 88888.00 2015-11-01 15:28:49.906 305 10998.04 213.10 54658.09 88888.00 2015-11-01 15:28:50.406 305 10997.99 213.11 54658.53 88888.00 2015-11-01 15:28:50.906 305 10997.94 213.16 54658.57 88888.00 2015-11-01 15:28:51.406 305 10997.89 213.14 54658.56 88888.00 2015-11-01 15:28:51.906 305 10997.86 213.08 54658.48 88888.00 2015-11-01 15:28:52.406 305 10997.83 213.03 54658.49 88888.00 2015-11-01 15:28:52.906 305 10997.72 212.99 54658.47 88888.00 2015-11-01 15:28:53.406 305 10997.66 212.95 54658.46 88888.00 2015-11-01 15:28:53.906 305 10997.60 212.94 54658.43 88888.00 2015-11-01 15:28:54.406 305 10997.58 212.92 54658.45 88888.00 2015-11-01 15:28:54.906 305 10997.58 212.85 54658.46 88888.00 2015-11-01 15:28:55.406 305 10997.55 212.82 54658.51 88888.00 2015-11-01 15:28:55.906 305 10997.55 212.77 54658.40 88888.00 2015-11-01 15:28:56.406 305 10997.52 212.76 54658.28 88888.00 2015-11-01 15:28:56.906 305 10997.47 212.78 54658.21 88888.00 2015-11-01 15:28:57.406 305 10997.45 212.73 54658.26 88888.00 2015-11-01 15:28:57.906 305 10997.41 212.66 54658.28 88888.00 2015-11-01 15:28:58.406 305 10997.34 212.57 54658.26 88888.00 2015-11-01 15:28:58.906 305 10997.32 212.53 54658.24 88888.00 2015-11-01 15:28:59.406 305 10997.30 212.43 54658.34 88888.00 2015-11-01 15:28:59.906 305 10997.26 212.34 54658.34 88888.00 2015-11-01 15:29:00.406 305 10997.24 212.28 54658.26 88888.00 2015-11-01 15:29:00.906 305 10997.28 212.32 54658.29 88888.00 2015-11-01 15:29:01.406 305 10997.31 212.35 54658.22 88888.00 2015-11-01 15:29:01.906 305 10997.29 212.28 54658.22 88888.00 2015-11-01 15:29:02.406 305 10997.23 212.17 54658.18 88888.00 2015-11-01 15:29:02.906 305 10997.20 212.20 54658.22 88888.00 2015-11-01 15:29:03.406 305 10997.20 212.18 54658.17 88888.00 2015-11-01 15:29:03.906 305 10997.21 212.15 54658.10 88888.00 2015-11-01 15:29:04.406 305 10997.25 212.19 54658.07 88888.00 2015-11-01 15:29:04.906 305 10997.29 212.15 54657.99 88888.00 2015-11-01 15:29:05.406 305 10997.34 212.18 54657.98 88888.00 2015-11-01 15:29:05.906 305 10997.34 212.16 54657.96 88888.00 2015-11-01 15:29:06.406 305 10997.32 212.08 54657.89 88888.00 2015-11-01 15:29:06.906 305 10997.31 212.08 54657.93 88888.00 2015-11-01 15:29:07.406 305 10997.36 212.07 54657.86 88888.00 2015-11-01 15:29:07.906 305 10997.36 212.11 54657.83 88888.00 2015-11-01 15:29:08.406 305 10997.45 212.17 54657.81 88888.00 2015-11-01 15:29:08.906 305 10997.49 212.11 54657.72 88888.00 2015-11-01 15:29:09.406 305 10997.49 212.09 54657.68 88888.00 2015-11-01 15:29:09.906 305 10997.49 212.12 54657.67 88888.00 2015-11-01 15:29:10.406 305 10997.50 212.12 54657.54 88888.00 2015-11-01 15:29:10.906 305 10997.60 212.10 54657.08 88888.00 2015-11-01 15:29:11.407 305 10997.60 212.11 54657.00 88888.00 2015-11-01 15:29:11.907 305 10997.61 212.07 54656.99 88888.00 2015-11-01 15:29:12.407 305 10997.61 212.06 54657.15 88888.00 2015-11-01 15:29:12.907 305 10997.56 212.06 54657.58 88888.00 2015-11-01 15:29:13.407 305 10997.58 212.08 54657.60 88888.00 2015-11-01 15:29:13.907 305 10997.62 212.11 54657.50 88888.00 2015-11-01 15:29:14.407 305 10997.66 212.14 54657.39 88888.00 2015-11-01 15:29:14.907 305 10997.72 212.17 54657.35 88888.00 2015-11-01 15:29:15.407 305 10997.77 212.16 54657.34 88888.00 2015-11-01 15:29:15.907 305 10997.78 212.17 54657.24 88888.00 2015-11-01 15:29:16.407 305 10997.78 212.16 54657.16 88888.00 2015-11-01 15:29:16.907 305 10997.81 212.20 54657.07 88888.00 2015-11-01 15:29:17.407 305 10997.84 212.28 54657.05 88888.00 2015-11-01 15:29:17.907 305 10997.84 212.34 54657.04 88888.00 2015-11-01 15:29:18.407 305 10997.83 212.34 54656.98 88888.00 2015-11-01 15:29:18.907 305 10997.91 212.40 54656.87 88888.00 2015-11-01 15:29:19.407 305 10997.97 212.42 54656.79 88888.00 2015-11-01 15:29:19.907 305 10998.05 212.40 54656.73 88888.00 2015-11-01 15:29:20.407 305 10998.09 212.41 54656.77 88888.00 2015-11-01 15:29:20.907 305 10998.10 212.41 54656.76 88888.00 2015-11-01 15:29:21.407 305 10998.13 212.44 54656.69 88888.00 2015-11-01 15:29:21.907 305 10998.14 212.52 54657.07 88888.00 2015-11-01 15:29:22.407 305 10998.14 212.57 54657.11 88888.00 2015-11-01 15:29:22.907 305 10998.15 212.57 54656.99 88888.00 2015-11-01 15:29:23.407 305 10998.19 212.60 54657.03 88888.00 2015-11-01 15:29:23.907 305 10998.20 212.68 54656.98 88888.00 2015-11-01 15:29:24.407 305 10998.21 212.70 54656.87 88888.00 2015-11-01 15:29:24.907 305 10998.29 212.66 54656.88 88888.00 2015-11-01 15:29:25.407 305 10998.34 212.65 54656.82 88888.00 2015-11-01 15:29:25.907 305 10998.38 212.68 54656.72 88888.00 2015-11-01 15:29:26.407 305 10998.43 212.68 54656.70 88888.00 2015-11-01 15:29:26.907 305 10998.44 212.71 54656.76 88888.00 2015-11-01 15:29:27.407 305 10998.47 212.75 54656.71 88888.00 2015-11-01 15:29:27.907 305 10998.55 212.77 54656.61 88888.00 2015-11-01 15:29:28.407 305 10998.56 212.80 54656.62 88888.00 2015-11-01 15:29:28.907 305 10998.59 212.86 54656.60 88888.00 2015-11-01 15:29:29.407 305 10998.60 212.90 54656.55 88888.00 2015-11-01 15:29:29.907 305 10998.67 212.91 54656.50 88888.00 2015-11-01 15:29:30.407 305 10998.76 212.95 54656.46 88888.00 2015-11-01 15:29:30.907 305 10998.78 213.02 54656.40 88888.00 2015-11-01 15:29:31.407 305 10998.85 213.01 54656.41 88888.00 2015-11-01 15:29:31.907 305 10998.85 212.96 54656.43 88888.00 2015-11-01 15:29:32.407 305 10998.85 212.95 54656.37 88888.00 2015-11-01 15:29:32.907 305 10998.91 212.97 54656.32 88888.00 2015-11-01 15:29:33.407 305 10998.91 212.96 54656.26 88888.00 2015-11-01 15:29:33.907 305 10998.93 213.00 54656.21 88888.00 2015-11-01 15:29:34.407 305 10998.93 213.03 54656.23 88888.00 2015-11-01 15:29:34.907 305 10998.94 213.12 54656.18 88888.00 2015-11-01 15:29:35.407 305 10998.97 213.14 54656.14 88888.00 2015-11-01 15:29:35.907 305 10998.98 213.19 54656.17 88888.00 2015-11-01 15:29:36.407 305 10998.99 213.26 54656.12 88888.00 2015-11-01 15:29:36.907 305 10999.04 213.21 54656.08 88888.00 2015-11-01 15:29:37.407 305 10999.07 213.19 54656.01 88888.00 2015-11-01 15:29:37.907 305 10999.09 213.25 54656.00 88888.00 2015-11-01 15:29:38.407 305 10999.14 213.28 54656.09 88888.00 2015-11-01 15:29:38.907 305 10999.17 213.30 54656.00 88888.00 2015-11-01 15:29:39.407 305 10999.18 213.27 54655.92 88888.00 2015-11-01 15:29:39.907 305 10999.23 213.25 54655.85 88888.00 2015-11-01 15:29:40.407 305 10999.23 213.30 54655.59 88888.00 2015-11-01 15:29:40.907 305 10999.25 213.36 54655.41 88888.00 2015-11-01 15:29:41.407 305 10999.34 213.41 54655.38 88888.00 2015-11-01 15:29:41.907 305 10999.38 213.35 54655.42 88888.00 2015-11-01 15:29:42.407 305 10999.34 213.37 54655.37 88888.00 2015-11-01 15:29:42.907 305 10999.43 213.45 54655.31 88888.00 2015-11-01 15:29:43.407 305 10999.43 213.45 54655.28 88888.00 2015-11-01 15:29:43.907 305 10999.48 213.44 54655.32 88888.00 2015-11-01 15:29:44.407 305 10999.54 213.47 54655.38 88888.00 2015-11-01 15:29:44.907 305 10999.62 213.53 54655.36 88888.00 2015-11-01 15:29:45.407 305 10999.59 213.53 54655.27 88888.00 2015-11-01 15:29:45.907 305 10999.61 213.53 54655.23 88888.00 2015-11-01 15:29:46.407 305 10999.64 213.54 54655.21 88888.00 2015-11-01 15:29:46.907 305 10999.69 213.59 54655.19 88888.00 2015-11-01 15:29:47.407 305 10999.74 213.60 54655.21 88888.00 2015-11-01 15:29:47.907 305 10999.74 213.67 54655.18 88888.00 2015-11-01 15:29:48.407 305 10999.76 213.71 54655.19 88888.00 2015-11-01 15:29:48.907 305 10999.76 213.75 54655.19 88888.00 2015-11-01 15:29:49.407 305 10999.76 213.75 54655.22 88888.00 2015-11-01 15:29:49.907 305 10999.77 213.86 54655.15 88888.00 2015-11-01 15:29:50.407 305 10999.82 213.88 54655.11 88888.00 2015-11-01 15:29:50.907 305 10999.85 213.89 54655.09 88888.00 2015-11-01 15:29:51.407 305 10999.77 213.92 54655.06 88888.00 2015-11-01 15:29:51.907 305 10999.74 213.98 54655.11 88888.00 2015-11-01 15:29:52.407 305 10999.81 214.04 54655.19 88888.00 2015-11-01 15:29:52.907 305 10999.77 214.06 54655.18 88888.00 2015-11-01 15:29:53.407 305 10999.77 214.02 54655.18 88888.00 2015-11-01 15:29:53.907 305 10999.80 214.02 54655.15 88888.00 2015-11-01 15:29:54.407 305 10999.83 214.07 54655.09 88888.00 2015-11-01 15:29:54.907 305 10999.82 214.15 54655.05 88888.00 2015-11-01 15:29:55.407 305 10999.82 214.15 54655.17 88888.00 2015-11-01 15:29:55.907 305 10999.77 214.20 54655.17 88888.00 2015-11-01 15:29:56.407 305 10999.74 214.26 54655.14 88888.00 2015-11-01 15:29:56.907 305 10999.79 214.20 54655.13 88888.00 2015-11-01 15:29:57.407 305 10999.77 214.26 54655.18 88888.00 2015-11-01 15:29:57.907 305 10999.80 214.29 54655.17 88888.00 2015-11-01 15:29:58.407 305 10999.80 214.31 54655.12 88888.00 2015-11-01 15:29:58.907 305 10999.74 214.35 54655.17 88888.00 2015-11-01 15:29:59.407 305 10999.74 214.40 54655.17 88888.00 2015-11-01 15:29:59.907 305 10999.74 214.49 54655.11 88888.00 2015-11-01 15:30:00.407 305 10999.76 214.49 54655.12 88888.00 2015-11-01 15:30:00.907 305 10999.80 214.53 54655.09 88888.00 2015-11-01 15:30:01.407 305 10999.80 214.49 54655.14 88888.00 2015-11-01 15:30:01.907 305 10999.81 214.53 54655.19 88888.00 2015-11-01 15:30:02.407 305 10999.85 214.66 54655.23 88888.00 2015-11-01 15:30:02.907 305 10999.88 214.72 54655.29 88888.00 2015-11-01 15:30:03.407 305 10999.85 214.78 54655.31 88888.00 2015-11-01 15:30:03.907 305 10999.87 214.79 54654.97 88888.00 2015-11-01 15:30:04.407 305 10999.86 214.83 54655.20 88888.00 2015-11-01 15:30:04.907 305 10999.85 214.87 54655.38 88888.00 2015-11-01 15:30:05.407 305 10999.86 214.87 54655.40 88888.00 2015-11-01 15:30:05.907 305 10999.87 214.86 54655.39 88888.00 2015-11-01 15:30:06.407 305 10999.92 214.88 54655.42 88888.00 2015-11-01 15:30:06.907 305 10999.91 214.88 54655.42 88888.00 2015-11-01 15:30:07.407 305 10999.93 214.95 54655.37 88888.00 2015-11-01 15:30:07.907 305 10999.98 214.98 54655.32 88888.00 2015-11-01 15:30:08.407 305 10999.95 215.02 54655.45 88888.00 2015-11-01 15:30:08.907 305 10999.87 215.01 54655.52 88888.00 2015-11-01 15:30:09.407 305 10999.91 214.98 54655.58 88888.00 2015-11-01 15:30:09.907 305 10999.93 215.05 54655.58 88888.00 2015-11-01 15:30:10.407 305 10999.93 215.10 54655.59 88888.00 2015-11-01 15:30:10.907 305 10999.93 215.10 54655.62 88888.00 2015-11-01 15:30:11.407 305 10999.92 215.06 54655.57 88888.00 2015-11-01 15:30:11.907 305 10999.91 215.07 54655.56 88888.00 2015-11-01 15:30:12.407 305 10999.87 215.13 54655.63 88888.00 2015-11-01 15:30:12.907 305 10999.93 215.15 54655.70 88888.00 2015-11-01 15:30:13.407 305 10999.92 215.13 54655.65 88888.00 2015-11-01 15:30:13.907 305 10999.85 215.15 54655.63 88888.00 2015-11-01 15:30:14.407 305 10999.83 215.12 54655.72 88888.00 2015-11-01 15:30:14.907 305 10999.85 215.07 54655.72 88888.00 2015-11-01 15:30:15.407 305 10999.79 215.13 54655.71 88888.00 2015-11-01 15:30:15.907 305 10999.80 215.19 54655.73 88888.00 2015-11-01 15:30:16.407 305 10999.76 215.23 54655.87 88888.00 2015-11-01 15:30:16.907 305 10999.74 215.29 54655.94 88888.00 2015-11-01 15:30:17.407 305 10999.76 215.22 54655.97 88888.00 2015-11-01 15:30:17.907 305 10999.77 215.18 54655.90 88888.00 2015-11-01 15:30:18.407 305 10999.77 215.15 54655.90 88888.00 2015-11-01 15:30:18.907 305 10999.79 215.19 54655.87 88888.00 2015-11-01 15:30:19.407 305 10999.75 215.25 54655.89 88888.00 2015-11-01 15:30:19.907 305 10999.79 215.33 54655.96 88888.00 2015-11-01 15:30:20.407 305 10999.76 215.28 54656.00 88888.00 2015-11-01 15:30:20.907 305 10999.74 215.20 54656.00 88888.00 2015-11-01 15:30:21.407 305 10999.70 215.16 54656.08 88888.00 2015-11-01 15:30:21.907 305 10999.67 215.16 54656.17 88888.00 2015-11-01 15:30:22.407 305 10999.66 215.19 54656.19 88888.00 2015-11-01 15:30:22.907 305 10999.72 215.20 54656.21 88888.00 2015-11-01 15:30:23.407 305 10999.76 215.24 54656.28 88888.00 2015-11-01 15:30:23.907 305 10999.69 215.15 54656.28 88888.00 2015-11-01 15:30:24.407 305 10999.67 215.12 54656.38 88888.00 2015-11-01 15:30:24.907 305 10999.69 215.08 54656.44 88888.00 2015-11-01 15:30:25.407 305 10999.71 215.15 54656.41 88888.00 2015-11-01 15:30:25.907 305 10999.70 215.16 54656.43 88888.00 2015-11-01 15:30:26.407 305 10999.65 215.18 54656.42 88888.00 2015-11-01 15:30:26.907 305 10999.66 215.15 54656.41 88888.00 2015-11-01 15:30:27.407 305 10999.65 215.12 54656.45 88888.00 2015-11-01 15:30:27.907 305 10999.62 215.07 54656.51 88888.00 2015-11-01 15:30:28.407 305 10999.61 215.06 54656.55 88888.00 2015-11-01 15:30:28.907 305 10999.65 215.04 54656.61 88888.00 2015-11-01 15:30:29.407 305 10999.65 215.02 54656.66 88888.00 2015-11-01 15:30:29.907 305 10999.61 215.02 54656.68 88888.00 2015-11-01 15:30:30.407 305 10999.59 215.02 54656.62 88888.00 2015-11-01 15:30:30.907 305 10999.60 215.01 54656.64 88888.00 2015-11-01 15:30:31.407 305 10999.59 214.99 54656.63 88888.00 2015-11-01 15:30:31.907 305 10999.55 214.98 54656.67 88888.00 2015-11-01 15:30:32.407 305 10999.51 214.94 54656.63 88888.00 2015-11-01 15:30:32.907 305 10999.50 214.95 54656.71 88888.00 2015-11-01 15:30:33.407 305 10999.46 214.91 54656.70 88888.00 2015-11-01 15:30:33.907 305 10999.46 214.87 54656.71 88888.00 2015-11-01 15:30:34.407 305 10999.48 214.80 54656.73 88888.00 2015-11-01 15:30:34.907 305 10999.49 214.80 54656.77 88888.00 2015-11-01 15:30:35.407 305 10999.53 214.81 54656.76 88888.00 2015-11-01 15:30:35.907 305 10999.54 214.81 54656.80 88888.00 2015-11-01 15:30:36.407 305 10999.51 214.78 54656.87 88888.00 2015-11-01 15:30:36.907 305 10999.51 214.76 54656.89 88888.00 2015-11-01 15:30:37.407 305 10999.50 214.74 54656.84 88888.00 2015-11-01 15:30:37.907 305 10999.53 214.76 54656.84 88888.00 2015-11-01 15:30:38.407 305 10999.54 214.76 54656.81 88888.00 2015-11-01 15:30:38.907 305 10999.51 214.71 54656.89 88888.00 2015-11-01 15:30:39.407 305 10999.54 214.71 54656.95 88888.00 2015-11-01 15:30:39.907 305 10999.56 214.72 54656.93 88888.00 2015-11-01 15:30:40.407 305 10999.51 214.74 54656.93 88888.00 2015-11-01 15:30:40.907 305 10999.49 214.72 54656.95 88888.00 2015-11-01 15:30:41.407 305 10999.46 214.69 54656.96 88888.00 2015-11-01 15:30:41.907 305 10999.50 214.66 54656.95 88888.00 2015-11-01 15:30:42.407 305 10999.51 214.69 54656.98 88888.00 2015-11-01 15:30:42.907 305 10999.54 214.68 54656.99 88888.00 2015-11-01 15:30:43.407 305 10999.50 214.64 54656.99 88888.00 2015-11-01 15:30:43.907 305 10999.48 214.64 54657.03 88888.00 2015-11-01 15:30:44.407 305 10999.46 214.61 54657.08 88888.00 2015-11-01 15:30:44.907 305 10999.46 214.62 54657.11 88888.00 2015-11-01 15:30:45.407 305 10999.48 214.62 54657.08 88888.00 2015-11-01 15:30:45.907 305 10999.49 214.64 54657.12 88888.00 2015-11-01 15:30:46.407 305 10999.50 214.62 54657.10 88888.00 2015-11-01 15:30:46.907 305 10999.49 214.57 54657.10 88888.00 2015-11-01 15:30:47.407 305 10999.48 214.57 54657.13 88888.00 2015-11-01 15:30:47.907 305 10999.45 214.57 54657.11 88888.00 2015-11-01 15:30:48.407 305 10999.41 214.59 54657.16 88888.00 2015-11-01 15:30:48.907 305 10999.46 214.54 54657.15 88888.00 2015-11-01 15:30:49.407 305 10999.53 214.52 54657.16 88888.00 2015-11-01 15:30:49.907 305 10999.58 214.53 54657.17 88888.00 2015-11-01 15:30:50.407 305 10999.54 214.45 54657.16 88888.00 2015-11-01 15:30:50.907 305 10999.55 214.40 54657.22 88888.00 2015-11-01 15:30:51.407 305 10999.58 214.37 54657.23 88888.00 2015-11-01 15:30:51.907 305 10999.61 214.32 54657.26 88888.00 2015-11-01 15:30:52.407 305 10999.65 214.27 54657.26 88888.00 2015-11-01 15:30:52.907 305 10999.69 214.29 54657.29 88888.00 2015-11-01 15:30:53.407 305 10999.72 214.34 54657.33 88888.00 2015-11-01 15:30:53.907 305 10999.75 214.31 54657.24 88888.00 2015-11-01 15:30:54.407 305 10999.85 214.29 54657.19 88888.00 2015-11-01 15:30:54.907 305 10999.88 214.26 54657.22 88888.00 2015-11-01 15:30:55.407 305 10999.92 214.20 54657.24 88888.00 2015-11-01 15:30:55.907 305 10999.95 214.18 54657.20 88888.00 2015-11-01 15:30:56.407 305 10999.96 214.13 54657.22 88888.00 2015-11-01 15:30:56.907 305 11000.08 214.14 54657.23 88888.00 2015-11-01 15:30:57.407 305 11000.14 214.17 54657.20 88888.00 2015-11-01 15:30:57.907 305 11000.17 214.17 54657.17 88888.00 2015-11-01 15:30:58.407 305 11000.21 214.15 54657.12 88888.00 2015-11-01 15:30:58.907 305 11000.24 214.13 54657.06 88888.00 2015-11-01 15:30:59.407 305 11000.29 214.15 54657.16 88888.00 2015-11-01 15:30:59.907 305 11000.35 214.17 54657.16 88888.00 2015-11-01 15:31:00.407 305 11000.44 214.18 54657.19 88888.00 2015-11-01 15:31:00.907 305 11000.47 214.15 54657.15 88888.00 2015-11-01 15:31:01.407 305 11000.49 214.17 54657.19 88888.00 2015-11-01 15:31:01.907 305 11000.59 214.22 54657.25 88888.00 2015-11-01 15:31:02.407 305 11000.61 214.26 54657.23 88888.00 2015-11-01 15:31:02.907 305 11000.63 214.18 54657.14 88888.00 2015-11-01 15:31:03.407 305 11000.69 214.18 54656.98 88888.00 2015-11-01 15:31:03.907 305 11000.74 214.26 54657.11 88888.00 2015-11-01 15:31:04.407 305 11000.73 214.20 54657.25 88888.00 2015-11-01 15:31:04.907 305 11000.76 214.17 54657.16 88888.00 2015-11-01 15:31:05.407 305 11000.82 214.20 54657.21 88888.00 2015-11-01 15:31:05.907 305 11000.94 214.22 54657.25 88888.00 2015-11-01 15:31:06.407 305 11001.00 214.18 54657.21 88888.00 2015-11-01 15:31:06.907 305 11000.97 214.17 54657.19 88888.00 2015-11-01 15:31:07.407 305 11000.97 214.14 54657.20 88888.00 2015-11-01 15:31:07.907 305 11000.97 214.15 54657.21 88888.00 2015-11-01 15:31:08.407 305 11001.05 214.11 54657.30 88888.00 2015-11-01 15:31:08.907 305 11001.03 214.12 54657.32 88888.00 2015-11-01 15:31:09.407 305 11001.12 214.06 54657.29 88888.00 2015-11-01 15:31:09.907 305 11001.16 214.06 54656.86 88888.00 2015-11-01 15:31:10.407 305 11001.16 214.09 54656.84 88888.00 2015-11-01 15:31:10.907 305 11001.12 214.06 54657.24 88888.00 2015-11-01 15:31:11.407 305 11001.11 214.07 54657.30 88888.00 2015-11-01 15:31:11.907 305 11001.17 214.04 54657.33 88888.00 2015-11-01 15:31:12.407 305 11001.16 214.11 54657.41 88888.00 2015-11-01 15:31:12.907 305 11001.24 214.12 54657.39 88888.00 2015-11-01 15:31:13.407 305 11001.31 214.11 54657.45 88888.00 2015-11-01 15:31:13.907 305 11001.31 214.09 54657.43 88888.00 2015-11-01 15:31:14.407 305 11001.29 214.05 54657.43 88888.00 2015-11-01 15:31:14.907 305 11001.33 214.11 54657.43 88888.00 2015-11-01 15:31:15.407 305 11001.38 214.17 54657.47 88888.00 2015-11-01 15:31:15.907 305 11001.45 214.13 54657.47 88888.00 2015-11-01 15:31:16.407 305 11001.52 214.05 54657.47 88888.00 2015-11-01 15:31:16.907 305 11001.53 214.03 54657.51 88888.00 2015-11-01 15:31:17.407 305 11001.58 214.04 54657.61 88888.00 2015-11-01 15:31:17.907 305 11001.58 214.01 54657.60 88888.00 2015-11-01 15:31:18.407 305 11001.60 214.02 54657.64 88888.00 2015-11-01 15:31:18.907 305 11001.68 214.03 54657.66 88888.00 2015-11-01 15:31:19.407 305 11001.74 214.03 54657.66 88888.00 2015-11-01 15:31:19.907 305 11001.68 214.07 54657.70 88888.00 2015-11-01 15:31:20.407 305 11001.64 214.05 54657.66 88888.00 2015-11-01 15:31:20.907 305 11001.69 214.01 54657.63 88888.00 2015-11-01 15:31:21.407 305 11001.79 214.00 54657.65 88888.00 2015-11-01 15:31:21.907 305 11001.84 213.97 54657.67 88888.00 2015-11-01 15:31:22.407 305 11001.78 213.98 54657.69 88888.00 2015-11-01 15:31:22.907 305 11001.79 214.02 54657.70 88888.00 2015-11-01 15:31:23.407 305 11001.81 214.03 54657.80 88888.00 2015-11-01 15:31:23.907 305 11001.80 214.04 54657.76 88888.00 2015-11-01 15:31:24.407 305 11001.81 214.07 54657.82 88888.00 2015-11-01 15:31:24.907 305 11001.85 214.09 54657.87 88888.00 2015-11-01 15:31:25.407 305 11001.84 214.04 54657.85 88888.00 2015-11-01 15:31:25.907 305 11001.83 214.03 54657.81 88888.00 2015-11-01 15:31:26.407 305 11001.76 214.01 54657.86 88888.00 2015-11-01 15:31:26.907 305 11001.76 213.98 54657.92 88888.00 2015-11-01 15:31:27.407 305 11001.74 213.96 54657.90 88888.00 2015-11-01 15:31:27.907 305 11001.78 213.97 54657.91 88888.00 2015-11-01 15:31:28.407 305 11001.74 214.00 54657.96 88888.00 2015-11-01 15:31:28.907 305 11001.73 213.96 54657.98 88888.00 2015-11-01 15:31:29.407 305 11001.68 213.96 54658.02 88888.00 2015-11-01 15:31:29.907 305 11001.65 213.90 54658.07 88888.00 2015-11-01 15:31:30.407 305 11001.66 213.88 54658.07 88888.00 2015-11-01 15:31:30.907 305 11001.68 213.86 54658.04 88888.00 2015-11-01 15:31:31.407 305 11001.70 213.87 54658.11 88888.00 2015-11-01 15:31:31.907 305 11001.66 213.79 54658.17 88888.00 2015-11-01 15:31:32.407 305 11001.64 213.73 54658.19 88888.00 2015-11-01 15:31:32.907 305 11001.63 213.76 54658.25 88888.00 2015-11-01 15:31:33.407 305 11001.57 213.79 54658.26 88888.00 2015-11-01 15:31:33.907 305 11001.58 213.75 54658.29 88888.00 2015-11-01 15:31:34.407 305 11001.60 213.69 54658.36 88888.00 2015-11-01 15:31:34.907 305 11001.57 213.69 54658.33 88888.00 2015-11-01 15:31:35.407 305 11001.53 213.64 54658.30 88888.00 2015-11-01 15:31:35.907 305 11001.49 213.59 54658.30 88888.00 2015-11-01 15:31:36.407 305 11001.49 213.52 54658.29 88888.00 2015-11-01 15:31:36.907 305 11001.50 213.47 54658.30 88888.00 2015-11-01 15:31:37.407 305 11001.48 213.44 54658.35 88888.00 2015-11-01 15:31:37.907 305 11001.42 213.43 54658.33 88888.00 2015-11-01 15:31:38.407 305 11001.42 213.43 54658.31 88888.00 2015-11-01 15:31:38.907 305 11001.43 213.37 54658.35 88888.00 2015-11-01 15:31:39.407 305 11001.41 213.33 54658.46 88888.00 2015-11-01 15:31:39.907 305 11001.38 213.33 54658.52 88888.00 2015-11-01 15:31:40.407 305 11001.38 213.30 54658.53 88888.00 2015-11-01 15:31:40.907 305 11001.37 213.30 54658.53 88888.00 2015-11-01 15:31:41.407 305 11001.42 213.34 54658.59 88888.00 2015-11-01 15:31:41.907 305 11001.49 213.34 54658.59 88888.00 2015-11-01 15:31:42.407 305 11001.50 213.28 54658.54 88888.00 2015-11-01 15:31:42.907 305 11001.50 213.28 54658.55 88888.00 2015-11-01 15:31:43.407 305 11001.45 213.25 54658.60 88888.00 2015-11-01 15:31:43.907 305 11001.45 213.24 54658.63 88888.00 2015-11-01 15:31:44.407 305 11001.44 213.17 54658.65 88888.00 2015-11-01 15:31:44.907 305 11001.44 213.12 54658.59 88888.00 2015-11-01 15:31:45.407 305 11001.37 213.13 54658.64 88888.00 2015-11-01 15:31:45.907 305 11001.36 213.14 54658.66 88888.00 2015-11-01 15:31:46.407 305 11001.41 213.13 54658.68 88888.00 2015-11-01 15:31:46.907 305 11001.41 213.13 54658.65 88888.00 2015-11-01 15:31:47.407 305 11001.37 213.13 54658.75 88888.00 2015-11-01 15:31:47.907 305 11001.34 213.11 54658.73 88888.00 2015-11-01 15:31:48.407 305 11001.34 213.08 54658.73 88888.00 2015-11-01 15:31:48.907 305 11001.33 213.08 54658.89 88888.00 2015-11-01 15:31:49.407 305 11001.37 213.10 54658.88 88888.00 2015-11-01 15:31:49.907 305 11001.31 213.12 54658.80 88888.00 2015-11-01 15:31:50.407 305 11001.31 213.03 54658.75 88888.00 2015-11-01 15:31:50.907 305 11001.28 212.97 54658.71 88888.00 2015-11-01 15:31:51.407 305 11001.19 212.99 54658.69 88888.00 2015-11-01 15:31:51.907 305 11001.24 213.03 54658.75 88888.00 2015-11-01 15:31:52.407 305 11001.28 213.01 54658.86 88888.00 2015-11-01 15:31:52.907 305 11001.19 213.00 54658.81 88888.00 2015-11-01 15:31:53.407 305 11001.18 213.00 54658.73 88888.00 2015-11-01 15:31:53.907 305 11001.22 212.97 54658.73 88888.00 2015-11-01 15:31:54.407 305 11001.18 212.93 54658.75 88888.00 2015-11-01 15:31:54.907 305 11001.11 212.97 54658.75 88888.00 2015-11-01 15:31:55.407 305 11001.07 212.95 54658.80 88888.00 2015-11-01 15:31:55.907 305 11001.05 212.93 54658.79 88888.00 2015-11-01 15:31:56.407 305 11001.05 212.96 54658.78 88888.00 2015-11-01 15:31:56.907 305 11001.02 212.97 54658.92 88888.00 2015-11-01 15:31:57.407 305 11001.00 212.97 54658.89 88888.00 2015-11-01 15:31:57.907 305 11001.02 212.93 54658.70 88888.00 2015-11-01 15:31:58.407 305 11000.98 212.88 54658.66 88888.00 2015-11-01 15:31:58.907 305 11000.91 212.80 54658.57 88888.00 2015-11-01 15:31:59.407 305 11000.85 212.87 54658.49 88888.00 2015-11-01 15:31:59.907 305 11000.84 212.88 54658.45 88888.00 2015-11-01 15:32:00.407 305 11000.75 212.83 54658.36 88888.00 2015-11-01 15:32:00.907 305 11000.64 212.80 54658.44 88888.00 2015-11-01 15:32:01.407 305 11000.51 212.75 54658.48 88888.00 2015-11-01 15:32:01.907 305 11000.48 212.63 54658.30 88888.00 2015-11-01 15:32:02.407 305 11000.47 212.51 54658.21 88888.00 2015-11-01 15:32:02.907 305 11000.33 212.48 54658.19 88888.00 2015-11-01 15:32:03.407 305 11000.30 212.42 54658.25 88888.00 2015-11-01 15:32:03.907 305 11000.33 212.32 54658.22 88888.00 2015-11-01 15:32:04.407 305 11000.30 212.25 54658.10 88888.00 2015-11-01 15:32:04.907 305 11000.30 212.23 54658.10 88888.00 2015-11-01 15:32:05.407 305 11000.34 212.23 54657.96 88888.00 2015-11-01 15:32:05.907 305 11000.30 212.10 54658.02 88888.00 2015-11-01 15:32:06.407 305 11000.39 212.03 54658.04 88888.00 2015-11-01 15:32:06.907 305 11000.47 211.98 54658.08 88888.00 2015-11-01 15:32:07.407 305 11000.50 211.93 54658.19 88888.00 2015-11-01 15:32:07.907 305 11000.56 211.90 54658.27 88888.00 2015-11-01 15:32:08.407 305 11000.58 211.89 54658.33 88888.00 2015-11-01 15:32:08.907 305 11000.55 211.89 54658.30 88888.00 2015-11-01 15:32:09.407 305 11000.63 211.87 54658.44 88888.00 2015-11-01 15:32:09.907 305 11000.66 211.81 54658.52 88888.00 2015-11-01 15:32:10.407 305 11000.69 211.77 54658.60 88888.00 2015-11-01 15:32:10.907 305 11000.71 211.81 54658.64 88888.00 2015-11-01 15:32:11.407 305 11000.75 211.83 54658.75 88888.00 2015-11-01 15:32:11.907 305 11000.73 211.81 54658.77 88888.00 2015-11-01 15:32:12.407 305 11000.69 211.82 54658.83 88888.00 2015-11-01 15:32:12.907 305 11000.64 211.82 54658.96 88888.00 2015-11-01 15:32:13.407 305 11000.63 211.85 54658.97 88888.00 2015-11-01 15:32:13.907 305 11000.66 211.89 54659.05 88888.00 2015-11-01 15:32:14.407 305 11000.63 211.87 54659.06 88888.00 2015-11-01 15:32:14.907 305 11000.63 211.85 54659.07 88888.00 2015-11-01 15:32:15.407 305 11000.60 211.84 54659.14 88888.00 2015-11-01 15:32:15.907 305 11000.56 211.85 54659.17 88888.00 2015-11-01 15:32:16.408 305 11000.58 211.81 54659.18 88888.00 2015-11-01 15:32:16.908 305 11000.55 211.77 54659.22 88888.00 2015-11-01 15:32:17.408 305 11000.56 211.82 54659.24 88888.00 2015-11-01 15:32:17.908 305 11000.49 211.81 54659.27 88888.00 2015-11-01 15:32:18.408 305 11000.42 211.82 54659.33 88888.00 2015-11-01 15:32:18.908 305 11000.45 211.80 54659.38 88888.00 2015-11-01 15:32:19.408 305 11000.45 211.78 54659.38 88888.00 2015-11-01 15:32:19.908 305 11000.45 211.75 54659.38 88888.00 2015-11-01 15:32:20.408 305 11000.42 211.76 54659.43 88888.00 2015-11-01 15:32:20.908 305 11000.38 211.73 54659.43 88888.00 2015-11-01 15:32:21.408 305 11000.43 211.66 54659.42 88888.00 2015-11-01 15:32:21.908 305 11000.44 211.56 54659.31 88888.00 2015-11-01 15:32:22.408 305 11000.42 211.59 54659.27 88888.00 2015-11-01 15:32:22.908 305 11000.33 211.60 54659.38 88888.00 2015-11-01 15:32:23.408 305 11000.40 211.52 54659.38 88888.00 2015-11-01 15:32:23.908 305 11000.44 211.50 54659.42 88888.00 2015-11-01 15:32:24.408 305 11000.45 211.53 54659.43 88888.00 2015-11-01 15:32:24.908 305 11000.45 211.52 54659.43 88888.00 2015-11-01 15:32:25.408 305 11000.45 211.48 54659.41 88888.00 2015-11-01 15:32:25.908 305 11000.42 211.50 54659.42 88888.00 2015-11-01 15:32:26.408 305 11000.40 211.49 54659.42 88888.00 2015-11-01 15:32:26.908 305 11000.37 211.44 54659.42 88888.00 2015-11-01 15:32:27.408 305 11000.42 211.49 54659.45 88888.00 2015-11-01 15:32:27.908 305 11000.43 211.44 54659.42 88888.00 2015-11-01 15:32:28.408 305 11000.38 211.38 54659.39 88888.00 2015-11-01 15:32:28.908 305 11000.33 211.42 54659.44 88888.00 2015-11-01 15:32:29.408 305 11000.32 211.40 54659.39 88888.00 2015-11-01 15:32:29.908 305 11000.30 211.45 54659.47 88888.00 2015-11-01 15:32:30.408 305 11000.30 211.44 54659.48 88888.00 2015-11-01 15:32:30.908 305 11000.28 211.39 54659.52 88888.00 2015-11-01 15:32:31.408 305 11000.18 211.40 54659.42 88888.00 2015-11-01 15:32:31.908 305 11000.21 211.40 54659.39 88888.00 2015-11-01 15:32:32.408 305 11000.22 211.35 54659.42 88888.00 2015-11-01 15:32:32.908 305 11000.17 211.31 54659.42 88888.00 2015-11-01 15:32:33.408 305 11000.11 211.34 54659.70 88888.00 2015-11-01 15:32:33.908 305 11000.08 211.33 54659.53 88888.00 2015-11-01 15:32:34.408 305 11000.16 211.34 54659.41 88888.00 2015-11-01 15:32:34.908 305 11000.17 211.31 54659.39 88888.00 2015-11-01 15:32:35.408 305 11000.17 211.27 54659.42 88888.00 2015-11-01 15:32:35.908 305 11000.16 211.31 54659.36 88888.00 2015-11-01 15:32:36.408 305 11000.19 211.30 54659.32 88888.00 2015-11-01 15:32:36.908 305 11000.17 211.30 54659.25 88888.00 2015-11-01 15:32:37.408 305 11000.18 211.32 54659.24 88888.00 2015-11-01 15:32:37.908 305 11000.18 211.28 54659.26 88888.00 2015-11-01 15:32:38.408 305 11000.18 211.27 54659.24 88888.00 2015-11-01 15:32:38.908 305 11000.21 211.22 54659.14 88888.00 2015-11-01 15:32:39.408 305 11000.21 211.16 54659.06 88888.00 2015-11-01 15:32:39.908 305 11000.23 211.17 54659.06 88888.00 2015-11-01 15:32:40.408 305 11000.29 211.17 54659.07 88888.00 2015-11-01 15:32:40.908 305 11000.38 211.18 54658.96 88888.00 2015-11-01 15:32:41.408 305 11000.42 211.22 54658.92 88888.00 2015-11-01 15:32:41.908 305 11000.34 211.31 54658.92 88888.00 2015-11-01 15:32:42.408 305 11000.33 211.28 54658.83 88888.00 2015-11-01 15:32:42.908 305 11000.33 211.36 54658.78 88888.00 2015-11-01 15:32:43.408 305 11000.26 211.41 54658.87 88888.00 2015-11-01 15:32:43.908 305 11000.18 211.45 54658.98 88888.00 2015-11-01 15:32:44.408 305 11000.08 211.41 54659.06 88888.00 2015-11-01 15:32:44.908 305 11000.01 211.36 54659.10 88888.00 2015-11-01 15:32:45.408 305 11000.01 211.36 54659.18 88888.00 2015-11-01 15:32:45.908 305 10999.98 211.33 54659.19 88888.00 2015-11-01 15:32:46.408 305 10999.92 211.32 54659.25 88888.00 2015-11-01 15:32:46.908 305 10999.87 211.28 54659.33 88888.00 2015-11-01 15:32:47.408 305 10999.93 211.28 54659.32 88888.00 2015-11-01 15:32:47.908 305 10999.92 211.26 54659.34 88888.00 2015-11-01 15:32:48.408 305 10999.90 211.26 54659.36 88888.00 2015-11-01 15:32:48.908 305 10999.90 211.27 54659.35 88888.00 2015-11-01 15:32:49.408 305 10999.88 211.30 54659.30 88888.00 2015-11-01 15:32:49.908 305 10999.92 211.31 54659.33 88888.00 2015-11-01 15:32:50.408 305 10999.85 211.31 54659.35 88888.00 2015-11-01 15:32:50.908 305 10999.83 211.31 54659.36 88888.00 2015-11-01 15:32:51.408 305 10999.83 211.27 54659.36 88888.00 2015-11-01 15:32:51.908 305 10999.83 211.28 54659.35 88888.00 2015-11-01 15:32:52.408 305 10999.83 211.30 54659.32 88888.00 2015-11-01 15:32:52.908 305 10999.79 211.32 54659.40 88888.00 2015-11-01 15:32:53.408 305 10999.74 211.26 54659.40 88888.00 2015-11-01 15:32:53.908 305 10999.71 211.28 54659.38 88888.00 2015-11-01 15:32:54.408 305 10999.72 211.30 54659.34 88888.00 2015-11-01 15:32:54.908 305 10999.69 211.28 54659.30 88888.00 2015-11-01 15:32:55.408 305 10999.69 211.26 54659.31 88888.00 2015-11-01 15:32:55.908 305 10999.65 211.22 54659.39 88888.00 2015-11-01 15:32:56.408 305 10999.59 211.27 54659.28 88888.00 2015-11-01 15:32:56.908 305 10999.58 211.31 54659.26 88888.00 2015-11-01 15:32:57.408 305 10999.58 211.31 54659.28 88888.00 2015-11-01 15:32:57.908 305 10999.61 211.28 54659.25 88888.00 2015-11-01 15:32:58.408 305 10999.58 211.25 54659.22 88888.00 2015-11-01 15:32:58.908 305 10999.56 211.23 54659.18 88888.00 2015-11-01 15:32:59.408 305 10999.55 211.21 54659.23 88888.00 2015-11-01 15:32:59.908 305 10999.49 211.23 54659.17 88888.00 2015-11-01 15:33:00.408 305 10999.48 211.26 54659.19 88888.00 2015-11-01 15:33:00.908 305 10999.41 211.25 54659.22 88888.00 2015-11-01 15:33:01.408 305 10999.41 211.24 54659.24 88888.00 2015-11-01 15:33:01.908 305 10999.41 211.26 54659.15 88888.00 2015-11-01 15:33:02.408 305 10999.35 211.32 54659.13 88888.00 2015-11-01 15:33:02.908 305 10999.32 211.33 54659.07 88888.00 2015-11-01 15:33:03.408 305 10999.27 211.28 54659.08 88888.00 2015-11-01 15:33:03.908 305 10999.23 211.19 54659.10 88888.00 2015-11-01 15:33:04.408 305 10999.15 211.25 54659.13 88888.00 2015-11-01 15:33:04.908 305 10999.15 211.26 54659.06 88888.00 2015-11-01 15:33:05.408 305 10999.15 211.25 54659.03 88888.00 2015-11-01 15:33:05.908 305 10999.13 211.23 54659.01 88888.00 2015-11-01 15:33:06.408 305 10999.08 211.23 54659.00 88888.00 2015-11-01 15:33:06.908 305 10999.06 211.26 54659.05 88888.00 2015-11-01 15:33:07.408 305 10999.03 211.26 54659.06 88888.00 2015-11-01 15:33:07.908 305 10998.94 211.30 54659.09 88888.00 2015-11-01 15:33:08.408 305 10998.94 211.32 54659.16 88888.00 2015-11-01 15:33:08.908 305 10998.93 211.33 54659.15 88888.00 2015-11-01 15:33:09.408 305 10998.87 211.34 54659.05 88888.00 2015-11-01 15:33:09.908 305 10998.82 211.28 54659.03 88888.00 2015-11-01 15:33:10.408 305 10998.80 211.34 54658.99 88888.00 2015-11-01 15:33:10.908 305 10998.78 211.40 54659.10 88888.00 2015-11-01 15:33:11.408 305 10998.77 211.45 54659.08 88888.00 2015-11-01 15:33:11.908 305 10998.71 211.44 54658.99 88888.00 2015-11-01 15:33:12.408 305 10998.62 211.42 54658.95 88888.00 2015-11-01 15:33:12.908 305 10998.52 211.41 54658.93 88888.00 2015-11-01 15:33:13.408 305 10998.47 211.44 54658.97 88888.00 2015-11-01 15:33:13.908 305 10998.40 211.44 54658.97 88888.00 2015-11-01 15:33:14.408 305 10998.41 211.44 54658.97 88888.00 2015-11-01 15:33:14.908 305 10998.45 211.43 54658.96 88888.00 2015-11-01 15:33:15.408 305 10998.38 211.43 54658.87 88888.00 2015-11-01 15:33:15.908 305 10998.33 211.48 54658.88 88888.00 2015-11-01 15:33:16.408 305 10998.35 211.48 54658.90 88888.00 2015-11-01 15:33:16.908 305 10998.28 211.43 54658.87 88888.00 2015-11-01 15:33:17.408 305 10998.25 211.41 54658.88 88888.00 2015-11-01 15:33:17.908 305 10998.21 211.44 54658.87 88888.00 2015-11-01 15:33:18.408 305 10998.19 211.48 54658.90 88888.00 2015-11-01 15:33:18.908 305 10998.19 211.47 54658.91 88888.00 2015-11-01 15:33:19.408 305 10998.15 211.50 54658.92 88888.00 2015-11-01 15:33:19.908 305 10998.14 211.50 54658.91 88888.00 2015-11-01 15:33:20.408 305 10998.09 211.55 54658.96 88888.00 2015-11-01 15:33:20.908 305 10998.08 211.49 54658.81 88888.00 2015-11-01 15:33:21.408 305 10998.07 211.45 54658.74 88888.00 2015-11-01 15:33:21.908 305 10998.00 211.49 54658.74 88888.00 2015-11-01 15:33:22.408 305 10997.97 211.52 54658.73 88888.00 2015-11-01 15:33:22.908 305 10997.99 211.58 54658.74 88888.00 2015-11-01 15:33:23.408 305 10997.98 211.58 54658.71 88888.00 2015-11-01 15:33:23.908 305 10997.99 211.60 54658.71 88888.00 2015-11-01 15:33:24.408 305 10997.94 211.62 54658.80 88888.00 2015-11-01 15:33:24.908 305 10997.91 211.67 54658.77 88888.00 2015-11-01 15:33:25.408 305 10997.94 211.69 54658.75 88888.00 2015-11-01 15:33:25.908 305 10997.93 211.65 54658.71 88888.00 2015-11-01 15:33:26.408 305 10997.94 211.66 54658.63 88888.00 2015-11-01 15:33:26.908 305 10997.97 211.64 54658.65 88888.00 2015-11-01 15:33:27.408 305 10997.99 211.65 54658.59 88888.00 2015-11-01 15:33:27.908 305 10997.98 211.68 54658.71 88888.00 2015-11-01 15:33:28.408 305 10997.96 211.73 54658.71 88888.00 2015-11-01 15:33:28.908 305 10997.94 211.69 54658.65 88888.00 2015-11-01 15:33:29.408 305 10997.93 211.69 54658.55 88888.00 2015-11-01 15:33:29.908 305 10997.93 211.67 54658.63 88888.00 2015-11-01 15:33:30.408 305 10997.94 211.67 54658.62 88888.00 2015-11-01 15:33:30.908 305 10997.97 211.72 54658.54 88888.00 2015-11-01 15:33:31.408 305 10997.96 211.75 54658.52 88888.00 2015-11-01 15:33:31.908 305 10997.99 211.73 54658.40 88888.00 2015-11-01 15:33:32.408 305 10997.98 211.77 54658.45 88888.00 2015-11-01 15:33:32.908 305 10998.03 211.78 54658.40 88888.00 2015-11-01 15:33:33.408 305 10998.03 211.81 54658.38 88888.00 2015-11-01 15:33:33.908 305 10998.04 211.85 54658.38 88888.00 2015-11-01 15:33:34.408 305 10998.05 211.85 54658.43 88888.00 2015-11-01 15:33:34.908 305 10998.04 211.84 54658.37 88888.00 2015-11-01 15:33:35.408 305 10998.03 211.89 54658.42 88888.00 2015-11-01 15:33:35.908 305 10998.07 211.89 54658.33 88888.00 2015-11-01 15:33:36.408 305 10998.08 211.85 54658.30 88888.00 2015-11-01 15:33:36.908 305 10998.10 211.78 54658.28 88888.00 2015-11-01 15:33:37.408 305 10998.14 211.81 54658.36 88888.00 2015-11-01 15:33:37.908 305 10998.17 211.85 54658.64 88888.00 2015-11-01 15:33:38.408 305 10998.15 211.86 54658.69 88888.00 2015-11-01 15:33:38.908 305 10998.14 211.87 54658.75 88888.00 2015-11-01 15:33:39.408 305 10998.18 211.89 54658.37 88888.00 2015-11-01 15:33:39.908 305 10998.19 211.90 54658.20 88888.00 2015-11-01 15:33:40.408 305 10998.23 211.90 54658.12 88888.00 2015-11-01 15:33:40.908 305 10998.23 211.94 54658.17 88888.00 2015-11-01 15:33:41.408 305 10998.25 211.94 54658.27 88888.00 2015-11-01 15:33:41.908 305 10998.26 211.87 54658.35 88888.00 2015-11-01 15:33:42.408 305 10998.31 211.94 54658.34 88888.00 2015-11-01 15:33:42.908 305 10998.28 211.94 54658.53 88888.00 2015-11-01 15:33:43.408 305 10998.21 211.94 54658.75 88888.00 2015-11-01 15:33:43.908 305 10998.26 211.97 54658.75 88888.00 2015-11-01 15:33:44.408 305 10998.26 211.97 54658.73 88888.00 2015-11-01 15:33:44.908 305 10998.31 211.93 54658.62 88888.00 2015-11-01 15:33:45.408 305 10998.38 211.95 54658.51 88888.00 2015-11-01 15:33:45.908 305 10998.43 211.95 54658.33 88888.00 2015-11-01 15:33:46.408 305 10998.50 211.98 54657.91 88888.00 2015-11-01 15:33:46.908 305 10998.54 212.03 54657.81 88888.00 2015-11-01 15:33:47.408 305 10998.57 212.03 54657.86 88888.00 2015-11-01 15:33:47.908 305 10998.57 212.03 54657.85 88888.00 2015-11-01 15:33:48.408 305 10998.56 212.03 54657.89 88888.00 2015-11-01 15:33:48.908 305 10998.67 212.06 54657.87 88888.00 2015-11-01 15:33:49.408 305 10998.77 212.08 54657.87 88888.00 2015-11-01 15:33:49.908 305 10998.85 212.15 54657.77 88888.00 2015-11-01 15:33:50.408 305 10998.83 212.17 54657.84 88888.00 2015-11-01 15:33:50.908 305 10998.80 212.17 54657.89 88888.00 2015-11-01 15:33:51.408 305 10998.83 212.19 54657.85 88888.00 2015-11-01 15:33:51.908 305 10998.82 212.27 54657.78 88888.00 2015-11-01 15:33:52.408 305 10998.81 212.28 54657.76 88888.00 2015-11-01 15:33:52.908 305 10998.87 212.29 54657.76 88888.00 2015-11-01 15:33:53.408 305 10998.94 212.32 54657.70 88888.00 2015-11-01 15:33:53.908 305 10999.01 212.31 54657.69 88888.00 2015-11-01 15:33:54.408 305 10999.04 212.33 54657.78 88888.00 2015-11-01 15:33:54.908 305 10999.09 212.32 54657.78 88888.00 2015-11-01 15:33:55.408 305 10999.09 212.29 54657.75 88888.00 2015-11-01 15:33:55.908 305 10999.11 212.28 54657.67 88888.00 2015-11-01 15:33:56.408 305 10999.11 212.29 54657.65 88888.00 2015-11-01 15:33:56.908 305 10999.14 212.32 54657.59 88888.00 2015-11-01 15:33:57.408 305 10999.19 212.32 54657.64 88888.00 2015-11-01 15:33:57.908 305 10999.15 212.32 54657.63 88888.00 2015-11-01 15:33:58.408 305 10999.17 212.31 54657.65 88888.00 2015-11-01 15:33:58.908 305 10999.19 212.26 54657.61 88888.00 2015-11-01 15:33:59.408 305 10999.19 212.31 54657.64 88888.00 2015-11-01 15:33:59.908 305 10999.19 212.37 54657.69 88888.00 2015-11-01 15:34:00.408 305 10999.19 212.36 54657.76 88888.00 2015-11-01 15:34:00.908 305 10999.25 212.36 54657.80 88888.00 2015-11-01 15:34:01.408 305 10999.25 212.36 54657.80 88888.00 2015-11-01 15:34:01.908 305 10999.25 212.37 54657.78 88888.00 2015-11-01 15:34:02.408 305 10999.22 212.33 54657.72 88888.00 2015-11-01 15:34:02.908 305 10999.23 212.36 54657.72 88888.00 2015-11-01 15:34:03.408 305 10999.23 212.38 54657.73 88888.00 2015-11-01 15:34:03.908 305 10999.33 212.43 54657.69 88888.00 2015-11-01 15:34:04.408 305 10999.40 212.45 54657.67 88888.00 2015-11-01 15:34:04.908 305 10999.45 212.43 54657.72 88888.00 2015-11-01 15:34:05.408 305 10999.46 212.45 54657.81 88888.00 2015-11-01 15:34:05.908 305 10999.40 212.51 54657.83 88888.00 2015-11-01 15:34:06.408 305 10999.40 212.53 54657.76 88888.00 2015-11-01 15:34:06.908 305 10999.48 212.52 54657.82 88888.00 2015-11-01 15:34:07.408 305 10999.58 212.48 54657.87 88888.00 2015-11-01 15:34:07.908 305 10999.59 212.52 54658.14 88888.00 2015-11-01 15:34:08.408 305 10999.46 212.53 54658.34 88888.00 2015-11-01 15:34:08.908 305 10999.46 212.55 54658.36 88888.00 2015-11-01 15:34:09.408 305 10999.54 212.54 54658.29 88888.00 2015-11-01 15:34:09.908 305 10999.55 212.55 54658.24 88888.00 2015-11-01 15:34:10.408 305 10999.54 212.58 54658.13 88888.00 2015-11-01 15:34:10.908 305 10999.56 212.57 54657.82 88888.00 2015-11-01 15:34:11.408 305 10999.62 212.55 54657.58 88888.00 2015-11-01 15:34:11.908 305 10999.66 212.55 54657.63 88888.00 2015-11-01 15:34:12.408 305 10999.66 212.57 54657.64 88888.00 2015-11-01 15:34:12.908 305 10999.65 212.54 54657.66 88888.00 2015-11-01 15:34:13.408 305 10999.64 212.54 54657.70 88888.00 2015-11-01 15:34:13.908 305 10999.67 212.55 54657.73 88888.00 2015-11-01 15:34:14.408 305 10999.69 212.62 54657.70 88888.00 2015-11-01 15:34:14.908 305 10999.67 212.65 54657.81 88888.00 2015-11-01 15:34:15.408 305 10999.71 212.58 54657.87 88888.00 2015-11-01 15:34:15.908 305 10999.69 212.60 54657.83 88888.00 2015-11-01 15:34:16.408 305 10999.75 212.63 54657.81 88888.00 2015-11-01 15:34:16.908 305 10999.77 212.61 54657.75 88888.00 2015-11-01 15:34:17.408 305 10999.75 212.60 54657.83 88888.00 2015-11-01 15:34:17.908 305 10999.76 212.67 54657.82 88888.00 2015-11-01 15:34:18.408 305 10999.81 212.71 54657.81 88888.00 2015-11-01 15:34:18.908 305 10999.82 212.73 54657.80 88888.00 2015-11-01 15:34:19.408 305 10999.76 212.66 54657.86 88888.00 2015-11-01 15:34:19.908 305 10999.75 212.68 54657.86 88888.00 2015-11-01 15:34:20.408 305 10999.75 212.71 54657.85 88888.00 2015-11-01 15:34:20.908 305 10999.71 212.73 54657.91 88888.00 2015-11-01 15:34:21.408 305 10999.75 212.76 54657.87 88888.00 2015-11-01 15:34:21.908 305 10999.74 212.75 54657.86 88888.00 2015-11-01 15:34:22.408 305 10999.72 212.82 54658.00 88888.00 2015-11-01 15:34:22.908 305 10999.71 212.77 54658.00 88888.00 2015-11-01 15:34:23.408 305 10999.65 212.71 54657.99 88888.00 2015-11-01 15:34:23.908 305 10999.60 212.76 54657.90 88888.00 2015-11-01 15:34:24.408 305 10999.60 212.79 54657.89 88888.00 2015-11-01 15:34:24.908 305 10999.59 212.78 54657.96 88888.00 2015-11-01 15:34:25.408 305 10999.56 212.74 54658.01 88888.00 2015-11-01 15:34:25.908 305 10999.50 212.75 54658.11 88888.00 2015-11-01 15:34:26.408 305 10999.48 212.80 54658.12 88888.00 2015-11-01 15:34:26.908 305 10999.41 212.82 54658.16 88888.00 2015-11-01 15:34:27.408 305 10999.41 212.84 54658.13 88888.00 2015-11-01 15:34:27.908 305 10999.43 212.91 54658.14 88888.00 2015-11-01 15:34:28.408 305 10999.41 212.88 54658.16 88888.00 2015-11-01 15:34:28.908 305 10999.41 212.87 54658.08 88888.00 2015-11-01 15:34:29.408 305 10999.39 212.85 54658.07 88888.00 2015-11-01 15:34:29.908 305 10999.30 212.80 54658.22 88888.00 2015-11-01 15:34:30.408 305 10999.33 212.85 54658.26 88888.00 2015-11-01 15:34:30.908 305 10999.35 212.80 54658.28 88888.00 2015-11-01 15:34:31.408 305 10999.34 212.80 54658.33 88888.00 2015-11-01 15:34:31.908 305 10999.35 212.79 54658.31 88888.00 2015-11-01 15:34:32.408 305 10999.33 212.76 54658.38 88888.00 2015-11-01 15:34:32.908 305 10999.32 212.71 54658.38 88888.00 2015-11-01 15:34:33.408 305 10999.30 212.74 54658.39 88888.00 2015-11-01 15:34:33.908 305 10999.33 212.73 54658.37 88888.00 2015-11-01 15:34:34.408 305 10999.27 212.75 54658.47 88888.00 2015-11-01 15:34:34.908 305 10999.24 212.71 54658.48 88888.00 2015-11-01 15:34:35.408 305 10999.29 212.68 54658.42 88888.00 2015-11-01 15:34:35.908 305 10999.24 212.65 54658.45 88888.00 2015-11-01 15:34:36.408 305 10999.18 212.70 54658.45 88888.00 2015-11-01 15:34:36.908 305 10999.15 212.69 54658.48 88888.00 2015-11-01 15:34:37.408 305 10999.13 212.69 54658.47 88888.00 2015-11-01 15:34:37.908 305 10999.11 212.67 54658.49 88888.00 2015-11-01 15:34:38.408 305 10999.12 212.66 54658.57 88888.00 2015-11-01 15:34:38.908 305 10999.08 212.62 54658.64 88888.00 2015-11-01 15:34:39.408 305 10999.08 212.61 54658.61 88888.00 2015-11-01 15:34:39.908 305 10999.07 212.69 54658.61 88888.00 2015-11-01 15:34:40.408 305 10999.03 212.74 54658.61 88888.00 2015-11-01 15:34:40.908 305 10999.01 212.66 54658.61 88888.00 2015-11-01 15:34:41.408 305 10999.02 212.63 54658.66 88888.00 2015-11-01 15:34:41.908 305 10999.03 212.66 54658.56 88888.00 2015-11-01 15:34:42.408 305 10999.03 212.63 54658.53 88888.00 2015-11-01 15:34:42.908 305 10998.97 212.68 54658.56 88888.00 2015-11-01 15:34:43.408 305 10998.97 212.70 54658.60 88888.00 2015-11-01 15:34:43.908 305 10998.97 212.65 54658.62 88888.00 2015-11-01 15:34:44.408 305 10998.94 212.66 54658.64 88888.00 2015-11-01 15:34:44.908 305 10998.93 212.63 54658.74 88888.00 2015-11-01 15:34:45.408 305 10998.97 212.62 54658.70 88888.00 2015-11-01 15:34:45.908 305 10998.92 212.66 54658.66 88888.00 2015-11-01 15:34:46.408 305 10998.87 212.69 54658.66 88888.00 2015-11-01 15:34:46.908 305 10998.86 212.71 54658.57 88888.00 2015-11-01 15:34:47.408 305 10998.82 212.71 54658.54 88888.00 2015-11-01 15:34:47.908 305 10998.70 212.70 54658.65 88888.00 2015-11-01 15:34:48.408 305 10998.73 212.65 54658.65 88888.00 2015-11-01 15:34:48.908 305 10998.77 212.62 54658.71 88888.00 2015-11-01 15:34:49.408 305 10998.77 212.62 54658.82 88888.00 2015-11-01 15:34:49.908 305 10998.75 212.68 54658.75 88888.00 2015-11-01 15:34:50.408 305 10998.67 212.62 54658.70 88888.00 2015-11-01 15:34:50.908 305 10998.65 212.59 54658.80 88888.00 2015-11-01 15:34:51.408 305 10998.61 212.57 54658.79 88888.00 2015-11-01 15:34:51.908 305 10998.61 212.58 54658.83 88888.00 2015-11-01 15:34:52.408 305 10998.60 212.59 54658.84 88888.00 2015-11-01 15:34:52.908 305 10998.57 212.58 54658.84 88888.00 2015-11-01 15:34:53.408 305 10998.55 212.57 54658.90 88888.00 2015-11-01 15:34:53.908 305 10998.52 212.55 54658.95 88888.00 2015-11-01 15:34:54.408 305 10998.47 212.49 54659.01 88888.00 2015-11-01 15:34:54.908 305 10998.41 212.49 54659.01 88888.00 2015-11-01 15:34:55.408 305 10998.39 212.49 54658.99 88888.00 2015-11-01 15:34:55.908 305 10998.35 212.45 54658.95 88888.00 2015-11-01 15:34:56.408 305 10998.28 212.42 54659.00 88888.00 2015-11-01 15:34:56.908 305 10998.29 212.44 54659.05 88888.00 2015-11-01 15:34:57.408 305 10998.28 212.42 54658.97 88888.00 2015-11-01 15:34:57.908 305 10998.23 212.36 54658.99 88888.00 2015-11-01 15:34:58.408 305 10998.18 212.34 54659.05 88888.00 2015-11-01 15:34:58.908 305 10998.12 212.35 54659.01 88888.00 2015-11-01 15:34:59.408 305 10998.07 212.34 54659.04 88888.00 2015-11-01 15:34:59.908 305 10997.99 212.27 54658.99 88888.00 2015-11-01 15:35:00.408 305 10998.00 212.21 54659.04 88888.00 2015-11-01 15:35:00.908 305 10998.00 212.20 54659.04 88888.00 2015-11-01 15:35:01.408 305 10997.93 212.24 54659.09 88888.00 2015-11-01 15:35:01.908 305 10997.91 212.20 54659.07 88888.00 2015-11-01 15:35:02.408 305 10997.84 212.18 54659.15 88888.00 2015-11-01 15:35:02.908 305 10997.81 212.12 54659.22 88888.00 2015-11-01 15:35:03.408 305 10997.78 212.06 54659.24 88888.00 2015-11-01 15:35:03.908 305 10997.77 212.01 54659.23 88888.00 2015-11-01 15:35:04.408 305 10997.76 212.02 54659.26 88888.00 2015-11-01 15:35:04.908 305 10997.72 212.06 54659.30 88888.00 2015-11-01 15:35:05.408 305 10997.68 212.08 54659.24 88888.00 2015-11-01 15:35:05.908 305 10997.67 212.08 54659.22 88888.00 2015-11-01 15:35:06.408 305 10997.58 212.00 54659.23 88888.00 2015-11-01 15:35:06.908 305 10997.50 211.97 54659.30 88888.00 2015-11-01 15:35:07.408 305 10997.45 211.97 54659.35 88888.00 2015-11-01 15:35:07.908 305 10997.39 211.97 54659.44 88888.00 2015-11-01 15:35:08.408 305 10997.40 211.86 54659.42 88888.00 2015-11-01 15:35:08.908 305 10997.37 211.87 54659.28 88888.00 2015-11-01 15:35:09.408 305 10997.35 211.89 54659.36 88888.00 2015-11-01 15:35:09.908 305 10997.28 211.85 54659.41 88888.00 2015-11-01 15:35:10.408 305 10997.21 211.87 54659.47 88888.00 2015-11-01 15:35:10.908 305 10997.19 211.91 54659.43 88888.00 2015-11-01 15:35:11.408 305 10997.14 211.86 54659.40 88888.00 2015-11-01 15:35:11.908 305 10997.04 211.81 54659.33 88888.00 2015-11-01 15:35:12.408 305 10996.93 211.69 54659.54 88888.00 2015-11-01 15:35:12.908 305 10996.83 211.72 54659.74 88888.00 2015-11-01 15:35:13.408 305 10996.79 211.76 54659.68 88888.00 2015-11-01 15:35:13.908 305 10996.74 211.67 54659.63 88888.00 2015-11-01 15:35:14.408 305 10996.61 211.66 54659.59 88888.00 2015-11-01 15:35:14.908 305 10996.50 211.61 54659.63 88888.00 2015-11-01 15:35:15.408 305 10996.43 211.52 54659.67 88888.00 2015-11-01 15:35:15.908 305 10996.36 211.49 54659.69 88888.00 2015-11-01 15:35:16.409 305 10996.31 211.51 54659.76 88888.00 2015-11-01 15:35:16.909 305 10996.29 211.48 54659.86 88888.00 2015-11-01 15:35:17.409 305 10996.19 211.41 54659.94 88888.00 2015-11-01 15:35:17.909 305 10996.06 211.39 54659.97 88888.00 2015-11-01 15:35:18.409 305 10995.93 211.36 54659.94 88888.00 2015-11-01 15:35:18.909 305 10995.85 211.32 54659.93 88888.00 2015-11-01 15:35:19.409 305 10995.83 211.32 54659.95 88888.00 2015-11-01 15:35:19.909 305 10995.74 211.31 54659.95 88888.00 2015-11-01 15:35:20.409 305 10995.68 211.21 54659.88 88888.00 2015-11-01 15:35:20.909 305 10995.61 211.23 54659.94 88888.00 2015-11-01 15:35:21.409 305 10995.54 211.24 54660.06 88888.00 2015-11-01 15:35:21.909 305 10995.48 211.30 54660.10 88888.00 2015-11-01 15:35:22.409 305 10995.37 211.27 54660.14 88888.00 2015-11-01 15:35:22.909 305 10995.26 211.25 54660.12 88888.00 2015-11-01 15:35:23.409 305 10995.20 211.19 54660.11 88888.00 2015-11-01 15:35:23.909 305 10995.11 211.13 54660.10 88888.00 2015-11-01 15:35:24.409 305 10995.07 211.14 54660.21 88888.00 2015-11-01 15:35:24.909 305 10995.01 211.15 54660.28 88888.00 2015-11-01 15:35:25.409 305 10994.95 211.17 54660.22 88888.00 2015-11-01 15:35:25.909 305 10994.80 211.16 54660.29 88888.00 2015-11-01 15:35:26.409 305 10994.69 211.08 54660.30 88888.00 2015-11-01 15:35:26.909 305 10994.69 211.05 54660.33 88888.00 2015-11-01 15:35:27.409 305 10994.65 211.09 54660.32 88888.00 2015-11-01 15:35:27.909 305 10994.55 211.02 54660.30 88888.00 2015-11-01 15:35:28.409 305 10994.47 210.98 54660.37 88888.00 2015-11-01 15:35:28.909 305 10994.38 210.92 54660.33 88888.00 2015-11-01 15:35:29.409 305 10994.31 210.92 54660.35 88888.00 2015-11-01 15:35:29.909 305 10994.23 210.92 54660.40 88888.00 2015-11-01 15:35:30.409 305 10994.13 210.96 54660.41 88888.00 2015-11-01 15:35:30.909 305 10994.07 210.97 54660.39 88888.00 2015-11-01 15:35:31.409 305 10994.00 210.92 54660.39 88888.00 2015-11-01 15:35:31.909 305 10993.89 210.89 54660.47 88888.00 2015-11-01 15:35:32.409 305 10993.81 210.82 54660.42 88888.00 2015-11-01 15:35:32.909 305 10993.76 210.88 54660.40 88888.00 2015-11-01 15:35:33.409 305 10993.66 210.91 54660.48 88888.00 2015-11-01 15:35:33.909 305 10993.61 210.88 54660.53 88888.00 2015-11-01 15:35:34.409 305 10993.54 210.89 54660.59 88888.00 2015-11-01 15:35:34.909 305 10993.49 210.89 54660.62 88888.00 2015-11-01 15:35:35.409 305 10993.42 210.89 54660.63 88888.00 2015-11-01 15:35:35.909 305 10993.38 210.85 54660.66 88888.00 2015-11-01 15:35:36.409 305 10993.33 210.81 54660.66 88888.00 2015-11-01 15:35:36.909 305 10993.26 210.80 54660.65 88888.00 2015-11-01 15:35:37.409 305 10993.14 210.82 54660.62 88888.00 2015-11-01 15:35:37.909 305 10993.13 210.81 54660.55 88888.00 2015-11-01 15:35:38.409 305 10993.03 210.81 54660.54 88888.00 2015-11-01 15:35:38.909 305 10992.93 210.81 54660.58 88888.00 2015-11-01 15:35:39.409 305 10992.89 210.81 54660.59 88888.00 2015-11-01 15:35:39.909 305 10992.80 210.76 54660.63 88888.00 2015-11-01 15:35:40.409 305 10992.64 210.74 54660.62 88888.00 2015-11-01 15:35:40.909 305 10992.53 210.75 54660.56 88888.00 2015-11-01 15:35:41.409 305 10992.45 210.77 54660.49 88888.00 2015-11-01 15:35:41.909 305 10992.38 210.81 54660.58 88888.00 2015-11-01 15:35:42.409 305 10992.29 210.77 54660.54 88888.00 2015-11-01 15:35:42.909 305 10992.21 210.80 54660.52 88888.00 2015-11-01 15:35:43.409 305 10992.18 210.80 54660.62 88888.00 2015-11-01 15:35:43.909 305 10992.04 210.79 54660.68 88888.00 2015-11-01 15:35:44.409 305 10991.92 210.77 54660.66 88888.00 2015-11-01 15:35:44.909 305 10991.81 210.82 54660.62 88888.00 2015-11-01 15:35:45.409 305 10991.76 210.85 54660.62 88888.00 2015-11-01 15:35:45.909 305 10991.75 210.94 54660.59 88888.00 2015-11-01 15:35:46.409 305 10991.65 211.01 54660.66 88888.00 2015-11-01 15:35:46.909 305 10991.61 211.09 54660.66 88888.00 2015-11-01 15:35:47.409 305 10991.60 211.15 54660.68 88888.00 2015-11-01 15:35:47.909 305 10991.61 211.18 54660.75 88888.00 2015-11-01 15:35:48.409 305 10991.59 211.19 54660.87 88888.00 2015-11-01 15:35:48.909 305 10991.59 211.18 54660.91 88888.00 2015-11-01 15:35:49.409 305 10991.59 211.21 54660.92 88888.00 2015-11-01 15:35:49.909 305 10991.55 211.24 54660.84 88888.00 2015-11-01 15:35:50.409 305 10991.65 211.26 54660.80 88888.00 2015-11-01 15:35:50.909 305 10991.64 211.31 54660.90 88888.00 2015-11-01 15:35:51.409 305 10991.59 211.30 54660.98 88888.00 2015-11-01 15:35:51.909 305 10991.57 211.31 54660.97 88888.00 2015-11-01 15:35:52.409 305 10991.54 211.28 54660.81 88888.00 2015-11-01 15:35:52.909 305 10991.56 211.24 54660.85 88888.00 2015-11-01 15:35:53.409 305 10991.59 211.30 54660.82 88888.00 2015-11-01 15:35:53.909 305 10991.51 211.35 54660.71 88888.00 2015-11-01 15:35:54.409 305 10991.51 211.39 54660.70 88888.00 2015-11-01 15:35:54.909 305 10991.53 211.45 54660.72 88888.00 2015-11-01 15:35:55.409 305 10991.49 211.47 54660.77 88888.00 2015-11-01 15:35:55.909 305 10991.48 211.45 54660.66 88888.00 2015-11-01 15:35:56.409 305 10991.45 211.53 54660.63 88888.00 2015-11-01 15:35:56.909 305 10991.46 211.59 54660.68 88888.00 2015-11-01 15:35:57.409 305 10991.41 211.60 54660.65 88888.00 2015-11-01 15:35:57.909 305 10991.36 211.62 54660.59 88888.00 2015-11-01 15:35:58.409 305 10991.38 211.67 54660.57 88888.00 2015-11-01 15:35:58.909 305 10991.36 211.73 54660.67 88888.00 2015-11-01 15:35:59.409 305 10991.35 211.80 54660.64 88888.00 2015-11-01 15:35:59.909 305 10991.30 211.81 54660.55 88888.00 2015-11-01 15:36:00.409 305 10991.30 211.77 54660.58 88888.00 2015-11-01 15:36:00.909 305 10991.31 211.74 54660.55 88888.00 2015-11-01 15:36:01.409 305 10991.25 211.81 54660.59 88888.00 2015-11-01 15:36:01.909 305 10991.24 211.84 54660.63 88888.00 2015-11-01 15:36:02.409 305 10991.24 211.81 54660.66 88888.00 2015-11-01 15:36:02.909 305 10991.25 211.81 54660.66 88888.00 2015-11-01 15:36:03.409 305 10991.24 211.84 54660.57 88888.00 2015-11-01 15:36:03.909 305 10991.27 211.83 54660.50 88888.00 2015-11-01 15:36:04.409 305 10991.27 211.87 54660.50 88888.00 2015-11-01 15:36:04.909 305 10991.27 211.92 54660.48 88888.00 2015-11-01 15:36:05.409 305 10991.30 211.94 54660.40 88888.00 2015-11-01 15:36:05.909 305 10991.31 211.91 54660.50 88888.00 2015-11-01 15:36:06.409 305 10991.34 211.93 54660.54 88888.00 2015-11-01 15:36:06.909 305 10991.36 211.98 54660.48 88888.00 2015-11-01 15:36:07.409 305 10991.39 211.98 54660.50 88888.00 2015-11-01 15:36:07.909 305 10991.39 211.99 54660.41 88888.00 2015-11-01 15:36:08.409 305 10991.40 212.00 54660.37 88888.00 2015-11-01 15:36:08.909 305 10991.44 212.01 54660.32 88888.00 2015-11-01 15:36:09.409 305 10991.45 212.08 54660.23 88888.00 2015-11-01 15:36:09.909 305 10991.43 212.10 54660.17 88888.00 2015-11-01 15:36:10.409 305 10991.44 212.09 54660.15 88888.00 2015-11-01 15:36:10.909 305 10991.39 212.10 54660.20 88888.00 2015-11-01 15:36:11.409 305 10991.45 212.12 54660.07 88888.00 2015-11-01 15:36:11.909 305 10991.55 212.16 54660.05 88888.00 2015-11-01 15:36:12.409 305 10991.64 212.18 54659.97 88888.00 2015-11-01 15:36:12.909 305 10991.62 212.16 54660.01 88888.00 2015-11-01 15:36:13.409 305 10991.60 212.17 54660.03 88888.00 2015-11-01 15:36:13.909 305 10991.57 212.20 54659.94 88888.00 2015-11-01 15:36:14.409 305 10991.61 212.21 54659.94 88888.00 2015-11-01 15:36:14.909 305 10991.56 212.24 54659.91 88888.00 2015-11-01 15:36:15.409 305 10991.57 212.26 54659.89 88888.00 2015-11-01 15:36:15.909 305 10991.61 212.28 54659.83 88888.00 2015-11-01 15:36:16.409 305 10991.59 212.29 54659.74 88888.00 2015-11-01 15:36:16.909 305 10991.62 212.31 54659.75 88888.00 2015-11-01 15:36:17.409 305 10991.65 212.33 54659.75 88888.00 2015-11-01 15:36:17.909 305 10991.69 212.33 54659.65 88888.00 2015-11-01 15:36:18.409 305 10991.72 212.33 54659.59 88888.00 2015-11-01 15:36:18.909 305 10991.72 212.26 54659.56 88888.00 2015-11-01 15:36:19.409 305 10991.75 212.24 54659.60 88888.00 2015-11-01 15:36:19.909 305 10991.71 212.31 54659.57 88888.00 2015-11-01 15:36:20.409 305 10991.71 212.33 54659.44 88888.00 2015-11-01 15:36:20.909 305 10991.72 212.32 54659.40 88888.00 2015-11-01 15:36:21.409 305 10991.75 212.35 54659.35 88888.00 2015-11-01 15:36:21.909 305 10991.75 212.36 54659.44 88888.00 2015-11-01 15:36:22.409 305 10991.77 212.35 54659.42 88888.00 2015-11-01 15:36:22.909 305 10991.77 212.29 54659.33 88888.00 2015-11-01 15:36:23.409 305 10991.81 212.25 54659.31 88888.00 2015-11-01 15:36:23.909 305 10991.81 212.25 54659.17 88888.00 2015-11-01 15:36:24.409 305 10991.72 212.28 54659.10 88888.00 2015-11-01 15:36:24.909 305 10991.71 212.29 54659.18 88888.00 2015-11-01 15:36:25.409 305 10991.70 212.26 54659.06 88888.00 2015-11-01 15:36:25.909 305 10991.69 212.20 54659.05 88888.00 2015-11-01 15:36:26.409 305 10991.72 212.26 54659.05 88888.00 2015-11-01 15:36:26.909 305 10991.71 212.27 54658.91 88888.00 2015-11-01 15:36:27.409 305 10991.71 212.25 54658.83 88888.00 2015-11-01 15:36:27.909 305 10991.65 212.26 54658.86 88888.00 2015-11-01 15:36:28.409 305 10991.65 212.35 54658.91 88888.00 2015-11-01 15:36:28.909 305 10991.66 212.35 54658.88 88888.00 2015-11-01 15:36:29.409 305 10991.75 212.37 54658.84 88888.00 2015-11-01 15:36:29.909 305 10991.72 212.43 54658.73 88888.00 2015-11-01 15:36:30.409 305 10991.67 212.48 54658.68 88888.00 2015-11-01 15:36:30.909 305 10991.71 212.44 54658.75 88888.00 2015-11-01 15:36:31.409 305 10991.71 212.44 54658.66 88888.00 2015-11-01 15:36:31.909 305 10991.70 212.48 54658.54 88888.00 2015-11-01 15:36:32.409 305 10991.72 212.57 54658.52 88888.00 2015-11-01 15:36:32.909 305 10991.69 212.58 54658.56 88888.00 2015-11-01 15:36:33.409 305 10991.69 212.52 54658.55 88888.00 2015-11-01 15:36:33.909 305 10991.65 212.59 54658.64 88888.00 2015-11-01 15:36:34.409 305 10991.66 212.65 54658.59 88888.00 2015-11-01 15:36:34.909 305 10991.65 212.68 54658.46 88888.00 2015-11-01 15:36:35.409 305 10991.65 212.67 54658.43 88888.00 2015-11-01 15:36:35.909 305 10991.71 212.70 54658.37 88888.00 2015-11-01 15:36:36.409 305 10991.67 212.74 54658.33 88888.00 2015-11-01 15:36:36.909 305 10991.64 212.77 54658.28 88888.00 2015-11-01 15:36:37.409 305 10991.65 212.76 54658.22 88888.00 2015-11-01 15:36:37.909 305 10991.56 212.84 54658.19 88888.00 2015-11-01 15:36:38.409 305 10991.60 212.88 54658.22 88888.00 2015-11-01 15:36:38.909 305 10991.61 212.90 54658.27 88888.00 2015-11-01 15:36:39.409 305 10991.59 212.86 54658.18 88888.00 2015-11-01 15:36:39.909 305 10991.55 212.92 54658.16 88888.00 2015-11-01 15:36:40.409 305 10991.59 212.99 54658.04 88888.00 2015-11-01 15:36:40.909 305 10991.59 213.03 54658.00 88888.00 2015-11-01 15:36:41.409 305 10991.61 213.03 54657.96 88888.00 2015-11-01 15:36:41.909 305 10991.62 213.04 54657.92 88888.00 2015-11-01 15:36:42.409 305 10991.65 213.07 54657.83 88888.00 2015-11-01 15:36:42.909 305 10991.64 213.10 54657.90 88888.00 2015-11-01 15:36:43.409 305 10991.66 213.12 54657.94 88888.00 2015-11-01 15:36:43.909 305 10991.66 213.22 54657.98 88888.00 2015-11-01 15:36:44.409 305 10991.74 213.28 54657.82 88888.00 2015-11-01 15:36:44.909 305 10991.76 213.29 54657.74 88888.00 2015-11-01 15:36:45.409 305 10991.76 213.31 54657.80 88888.00 2015-11-01 15:36:45.909 305 10991.80 213.34 54657.80 88888.00 2015-11-01 15:36:46.409 305 10991.86 213.36 54657.75 88888.00 2015-11-01 15:36:46.909 305 10991.86 213.38 54657.68 88888.00 2015-11-01 15:36:47.409 305 10991.91 213.47 54657.69 88888.00 2015-11-01 15:36:47.909 305 10992.03 213.53 54657.65 88888.00 2015-11-01 15:36:48.409 305 10992.03 213.60 54657.66 88888.00 2015-11-01 15:36:48.909 305 10992.03 213.64 54657.70 88888.00 2015-11-01 15:36:49.409 305 10992.03 213.71 54657.69 88888.00 2015-11-01 15:36:49.909 305 10992.04 213.78 54657.70 88888.00 2015-11-01 15:36:50.409 305 10992.03 213.83 54657.69 88888.00 2015-11-01 15:36:50.909 305 10992.04 213.90 54657.70 88888.00 2015-11-01 15:36:51.409 305 10992.08 213.96 54657.73 88888.00 2015-11-01 15:36:51.909 305 10992.13 214.02 54657.67 88888.00 2015-11-01 15:36:52.409 305 10992.18 214.07 54657.66 88888.00 2015-11-01 15:36:52.909 305 10992.19 214.10 54657.69 88888.00 2015-11-01 15:36:53.409 305 10992.23 214.21 54657.67 88888.00 2015-11-01 15:36:53.909 305 10992.24 214.26 54657.68 88888.00 2015-11-01 15:36:54.409 305 10992.29 214.31 54657.70 88888.00 2015-11-01 15:36:54.909 305 10992.38 214.37 54657.69 88888.00 2015-11-01 15:36:55.409 305 10992.37 214.44 54657.70 88888.00 2015-11-01 15:36:55.909 305 10992.38 214.49 54657.84 88888.00 2015-11-01 15:36:56.409 305 10992.43 214.48 54657.87 88888.00 2015-11-01 15:36:56.909 305 10992.51 214.54 54657.83 88888.00 2015-11-01 15:36:57.409 305 10992.49 214.62 54657.78 88888.00 2015-11-01 15:36:57.909 305 10992.58 214.66 54657.83 88888.00 2015-11-01 15:36:58.409 305 10992.61 214.72 54657.82 88888.00 2015-11-01 15:36:58.909 305 10992.64 214.76 54657.80 88888.00 2015-11-01 15:36:59.409 305 10992.69 214.83 54657.72 88888.00 2015-11-01 15:36:59.909 305 10992.74 214.86 54657.73 88888.00 2015-11-01 15:37:00.409 305 10992.75 214.89 54657.77 88888.00 2015-11-01 15:37:00.909 305 10992.76 214.99 54657.75 88888.00 2015-11-01 15:37:01.409 305 10992.74 215.04 54657.72 88888.00 2015-11-01 15:37:01.909 305 10992.79 214.96 54657.68 88888.00 2015-11-01 15:37:02.409 305 10992.85 215.02 54657.77 88888.00 2015-11-01 15:37:02.909 305 10992.85 215.13 54657.89 88888.00 2015-11-01 15:37:03.409 305 10992.84 215.16 54657.87 88888.00 2015-11-01 15:37:03.909 305 10992.84 215.22 54657.84 88888.00 2015-11-01 15:37:04.409 305 10992.82 215.22 54657.96 88888.00 2015-11-01 15:37:04.909 305 10992.86 215.19 54657.93 88888.00 2015-11-01 15:37:05.409 305 10992.87 215.22 54657.87 88888.00 2015-11-01 15:37:05.909 305 10992.86 215.30 54657.95 88888.00 2015-11-01 15:37:06.409 305 10992.91 215.35 54657.99 88888.00 2015-11-01 15:37:06.909 305 10992.92 215.35 54657.99 88888.00 2015-11-01 15:37:07.409 305 10992.96 215.37 54658.03 88888.00 2015-11-01 15:37:07.909 305 10993.00 215.36 54658.03 88888.00 2015-11-01 15:37:08.409 305 10993.00 215.35 54658.05 88888.00 2015-11-01 15:37:08.909 305 10993.00 215.40 54658.08 88888.00 2015-11-01 15:37:09.409 305 10993.03 215.45 54658.16 88888.00 2015-11-01 15:37:09.909 305 10993.03 215.53 54658.08 88888.00 2015-11-01 15:37:10.409 305 10993.03 215.61 54658.07 88888.00 2015-11-01 15:37:10.909 305 10993.05 215.62 54658.13 88888.00 2015-11-01 15:37:11.409 305 10993.06 215.63 54658.19 88888.00 2015-11-01 15:37:11.909 305 10993.03 215.66 54658.02 88888.00 2015-11-01 15:37:12.409 305 10993.11 215.66 54657.92 88888.00 2015-11-01 15:37:12.909 305 10993.13 215.63 54658.02 88888.00 2015-11-01 15:37:13.409 305 10993.12 215.66 54658.05 88888.00 2015-11-01 15:37:13.909 305 10993.10 215.67 54658.05 88888.00 2015-11-01 15:37:14.409 305 10993.13 215.69 54657.96 88888.00 2015-11-01 15:37:14.909 305 10993.17 215.70 54658.02 88888.00 2015-11-01 15:37:15.409 305 10993.23 215.66 54658.08 88888.00 2015-11-01 15:37:15.909 305 10993.29 215.69 54658.11 88888.00 2015-11-01 15:37:16.409 305 10993.36 215.72 54658.07 88888.00 2015-11-01 15:37:16.909 305 10993.39 215.82 54658.04 88888.00 2015-11-01 15:37:17.409 305 10993.38 215.83 54658.03 88888.00 2015-11-01 15:37:17.909 305 10993.42 215.87 54658.07 88888.00 2015-11-01 15:37:18.409 305 10993.44 215.84 54658.04 88888.00 2015-11-01 15:37:18.909 305 10993.54 215.87 54658.01 88888.00 2015-11-01 15:37:19.409 305 10993.57 215.90 54658.05 88888.00 2015-11-01 15:37:19.909 305 10993.59 215.91 54658.07 88888.00 2015-11-01 15:37:20.409 305 10993.63 215.99 54658.01 88888.00 2015-11-01 15:37:20.909 305 10993.69 215.98 54657.98 88888.00 2015-11-01 15:37:21.409 305 10993.74 216.00 54657.89 88888.00 2015-11-01 15:37:21.909 305 10993.78 216.04 54657.81 88888.00 2015-11-01 15:37:22.409 305 10993.83 215.98 54657.87 88888.00 2015-11-01 15:37:22.909 305 10993.92 216.03 54657.85 88888.00 2015-11-01 15:37:23.409 305 10993.97 216.05 54657.81 88888.00 2015-11-01 15:37:23.909 305 10993.97 216.06 54657.77 88888.00 2015-11-01 15:37:24.409 305 10994.02 216.12 54657.72 88888.00 2015-11-01 15:37:24.909 305 10994.06 216.13 54657.78 88888.00 2015-11-01 15:37:25.409 305 10994.11 216.14 54657.70 88888.00 2015-11-01 15:37:25.909 305 10994.13 216.17 54657.68 88888.00 2015-11-01 15:37:26.409 305 10994.17 216.15 54657.61 88888.00 2015-11-01 15:37:26.909 305 10994.22 216.17 54657.60 88888.00 2015-11-01 15:37:27.409 305 10994.29 216.24 54657.70 88888.00 2015-11-01 15:37:27.909 305 10994.34 216.24 54657.68 88888.00 2015-11-01 15:37:28.409 305 10994.39 216.33 54657.60 88888.00 2015-11-01 15:37:28.909 305 10994.42 216.39 54657.54 88888.00 2015-11-01 15:37:29.409 305 10994.46 216.41 54657.51 88888.00 2015-11-01 15:37:29.909 305 10994.47 216.49 54657.55 88888.00 2015-11-01 15:37:30.409 305 10994.48 216.51 54657.50 88888.00 2015-11-01 15:37:30.909 305 10994.49 216.53 54657.56 88888.00 2015-11-01 15:37:31.409 305 10994.48 216.50 54657.57 88888.00 2015-11-01 15:37:31.909 305 10994.47 216.51 54657.54 88888.00 2015-11-01 15:37:32.409 305 10994.49 216.54 54657.49 88888.00 2015-11-01 15:37:32.909 305 10994.53 216.58 54657.51 88888.00 2015-11-01 15:37:33.409 305 10994.53 216.62 54657.48 88888.00 2015-11-01 15:37:33.909 305 10994.52 216.62 54657.48 88888.00 2015-11-01 15:37:34.409 305 10994.57 216.66 54657.48 88888.00 2015-11-01 15:37:34.909 305 10994.62 216.68 54657.45 88888.00 2015-11-01 15:37:35.409 305 10994.63 216.73 54657.60 88888.00 2015-11-01 15:37:35.909 305 10994.67 216.73 54657.47 88888.00 2015-11-01 15:37:36.409 305 10994.70 216.77 54657.49 88888.00 2015-11-01 15:37:36.909 305 10994.74 216.85 54657.47 88888.00 2015-11-01 15:37:37.409 305 10994.73 216.84 54657.46 88888.00 2015-11-01 15:37:37.909 305 10994.72 216.91 54657.49 88888.00 2015-11-01 15:37:38.409 305 10994.65 216.90 54657.48 88888.00 2015-11-01 15:37:38.909 305 10994.67 216.89 54657.46 88888.00 2015-11-01 15:37:39.409 305 10994.63 216.89 54657.54 88888.00 2015-11-01 15:37:39.909 305 10994.62 216.91 54657.58 88888.00 2015-11-01 15:37:40.409 305 10994.67 216.90 54657.49 88888.00 2015-11-01 15:37:40.909 305 10994.65 216.89 54657.42 88888.00 2015-11-01 15:37:41.409 305 10994.64 216.96 54657.48 88888.00 2015-11-01 15:37:41.909 305 10994.67 217.00 54657.59 88888.00 2015-11-01 15:37:42.409 305 10994.65 217.06 54657.59 88888.00 2015-11-01 15:37:42.909 305 10994.68 217.13 54657.54 88888.00 2015-11-01 15:37:43.409 305 10994.65 217.17 54657.64 88888.00 2015-11-01 15:37:43.909 305 10994.68 217.21 54657.63 88888.00 2015-11-01 15:37:44.409 305 10994.72 217.24 54657.65 88888.00 2015-11-01 15:37:44.909 305 10994.70 217.29 54657.68 88888.00 2015-11-01 15:37:45.409 305 10994.72 217.33 54657.68 88888.00 2015-11-01 15:37:45.909 305 10994.70 217.34 54657.75 88888.00 2015-11-01 15:37:46.409 305 10994.70 217.34 54657.80 88888.00 2015-11-01 15:37:46.909 305 10994.75 217.46 54657.85 88888.00 2015-11-01 15:37:47.409 305 10994.75 217.47 54657.80 88888.00 2015-11-01 15:37:47.909 305 10994.78 217.43 54657.77 88888.00 2015-11-01 15:37:48.409 305 10994.73 217.44 54657.82 88888.00 2015-11-01 15:37:48.909 305 10994.75 217.49 54657.93 88888.00 2015-11-01 15:37:49.409 305 10994.79 217.53 54657.93 88888.00 2015-11-01 15:37:49.909 305 10994.76 217.52 54657.99 88888.00 2015-11-01 15:37:50.409 305 10994.75 217.55 54657.96 88888.00 2015-11-01 15:37:50.909 305 10994.75 217.59 54658.01 88888.00 2015-11-01 15:37:51.409 305 10994.75 217.60 54658.03 88888.00 2015-11-01 15:37:51.909 305 10994.72 217.63 54658.12 88888.00 2015-11-01 15:37:52.409 305 10994.72 217.67 54658.12 88888.00 2015-11-01 15:37:52.909 305 10994.70 217.73 54658.22 88888.00 2015-11-01 15:37:53.409 305 10994.72 217.73 54658.22 88888.00 2015-11-01 15:37:53.909 305 10994.70 217.75 54658.27 88888.00 2015-11-01 15:37:54.409 305 10994.70 217.76 54658.34 88888.00 2015-11-01 15:37:54.909 305 10994.65 217.77 54658.39 88888.00 2015-11-01 15:37:55.409 305 10994.67 217.72 54658.45 88888.00 2015-11-01 15:37:55.909 305 10994.68 217.74 54658.52 88888.00 2015-11-01 15:37:56.409 305 10994.69 217.78 54658.53 88888.00 2015-11-01 15:37:56.909 305 10994.68 217.77 54658.62 88888.00 2015-11-01 15:37:57.409 305 10994.70 217.77 54658.73 88888.00 2015-11-01 15:37:57.909 305 10994.67 217.81 54658.92 88888.00 2015-11-01 15:37:58.409 305 10994.68 217.85 54658.93 88888.00 2015-11-01 15:37:58.909 305 10994.69 217.85 54658.96 88888.00 2015-11-01 15:37:59.409 305 10994.68 217.87 54658.97 88888.00 2015-11-01 15:37:59.909 305 10994.69 217.94 54659.01 88888.00 2015-11-01 15:38:00.409 305 10994.64 217.97 54659.08 88888.00 2015-11-01 15:38:00.909 305 10994.60 218.00 54659.07 88888.00 2015-11-01 15:38:01.409 305 10994.54 217.99 54659.07 88888.00 2015-11-01 15:38:01.909 305 10994.59 217.98 54659.14 88888.00 2015-11-01 15:38:02.409 305 10994.59 217.98 54659.23 88888.00 2015-11-01 15:38:02.909 305 10994.53 218.03 54659.31 88888.00 2015-11-01 15:38:03.409 305 10994.49 218.06 54659.31 88888.00 2015-11-01 15:38:03.909 305 10994.46 218.08 54659.35 88888.00 2015-11-01 15:38:04.409 305 10994.39 218.00 54659.36 88888.00 2015-11-01 15:38:04.909 305 10994.31 218.05 54659.47 88888.00 2015-11-01 15:38:05.409 305 10994.27 218.07 54659.54 88888.00 2015-11-01 15:38:05.909 305 10994.21 218.10 54659.63 88888.00 2015-11-01 15:38:06.409 305 10994.18 218.07 54659.79 88888.00 2015-11-01 15:38:06.909 305 10994.18 218.10 54659.80 88888.00 2015-11-01 15:38:07.409 305 10994.15 218.14 54659.92 88888.00 2015-11-01 15:38:07.909 305 10994.12 218.18 54660.01 88888.00 2015-11-01 15:38:08.409 305 10994.06 218.17 54660.14 88888.00 2015-11-01 15:38:08.909 305 10994.01 218.18 54660.17 88888.00 2015-11-01 15:38:09.409 305 10994.02 218.19 54660.20 88888.00 2015-11-01 15:38:09.909 305 10993.95 218.17 54660.28 88888.00 2015-11-01 15:38:10.409 305 10993.89 218.16 54660.31 88888.00 2015-11-01 15:38:10.909 305 10993.81 218.15 54660.28 88888.00 2015-11-01 15:38:11.410 305 10993.70 218.19 54660.40 88888.00 2015-11-01 15:38:11.910 305 10993.65 218.18 54660.53 88888.00 2015-11-01 15:38:12.410 305 10993.65 218.11 54660.52 88888.00 2015-11-01 15:38:12.910 305 10993.61 218.09 54660.50 88888.00 2015-11-01 15:38:13.410 305 10993.63 218.03 54660.52 88888.00 2015-11-01 15:38:13.910 305 10993.58 218.02 54660.63 88888.00 2015-11-01 15:38:14.410 305 10993.49 217.98 54660.75 88888.00 2015-11-01 15:38:14.910 305 10993.47 217.98 54660.80 88888.00 2015-11-01 15:38:15.410 305 10993.40 217.99 54660.77 88888.00 2015-11-01 15:38:15.910 305 10993.31 218.00 54660.72 88888.00 2015-11-01 15:38:16.410 305 10993.22 218.03 54660.76 88888.00 2015-11-01 15:38:16.910 305 10993.19 217.99 54660.74 88888.00 2015-11-01 15:38:17.410 305 10993.16 217.95 54660.84 88888.00 2015-11-01 15:38:17.910 305 10993.13 217.95 54660.92 88888.00 2015-11-01 15:38:18.410 305 10993.10 217.92 54660.89 88888.00 2015-11-01 15:38:18.910 305 10993.03 217.87 54660.93 88888.00 2015-11-01 15:38:19.410 305 10992.97 217.80 54660.99 88888.00 2015-11-01 15:38:19.910 305 10992.93 217.80 54660.96 88888.00 2015-11-01 15:38:20.410 305 10992.92 217.77 54660.93 88888.00 2015-11-01 15:38:20.910 305 10992.87 217.72 54660.85 88888.00 2015-11-01 15:38:21.410 305 10992.79 217.70 54660.84 88888.00 2015-11-01 15:38:21.910 305 10992.74 217.68 54660.91 88888.00 2015-11-01 15:38:22.410 305 10992.74 217.60 54660.93 88888.00 2015-11-01 15:38:22.910 305 10992.70 217.55 54660.97 88888.00 2015-11-01 15:38:23.410 305 10992.64 217.50 54660.96 88888.00 2015-11-01 15:38:23.910 305 10992.63 217.41 54660.91 88888.00 2015-11-01 15:38:24.410 305 10992.59 217.40 54660.82 88888.00 2015-11-01 15:38:24.910 305 10992.56 217.36 54660.81 88888.00 2015-11-01 15:38:25.410 305 10992.50 217.33 54660.87 88888.00 2015-11-01 15:38:25.910 305 10992.48 217.30 54660.72 88888.00 2015-11-01 15:38:26.410 305 10992.48 217.32 54660.68 88888.00 2015-11-01 15:38:26.910 305 10992.44 217.30 54660.68 88888.00 2015-11-01 15:38:27.410 305 10992.46 217.25 54660.58 88888.00 2015-11-01 15:38:27.910 305 10992.46 217.25 54660.50 88888.00 2015-11-01 15:38:28.410 305 10992.46 217.24 54660.40 88888.00 2015-11-01 15:38:28.910 305 10992.49 217.15 54660.35 88888.00 2015-11-01 15:38:29.410 305 10992.49 217.06 54660.28 88888.00 2015-11-01 15:38:29.910 305 10992.46 217.02 54660.24 88888.00 2015-11-01 15:38:30.410 305 10992.51 217.01 54660.33 88888.00 2015-11-01 15:38:30.910 305 10992.55 216.99 54660.30 88888.00 2015-11-01 15:38:31.410 305 10992.60 216.94 54660.21 88888.00 2015-11-01 15:38:31.910 305 10992.66 216.90 54660.10 88888.00 2015-11-01 15:38:32.410 305 10992.75 216.89 54660.02 88888.00 2015-11-01 15:38:32.910 305 10992.72 216.84 54660.01 88888.00 2015-11-01 15:38:33.410 305 10992.76 216.80 54659.94 88888.00 2015-11-01 15:38:33.910 305 10992.81 216.84 54659.83 88888.00 2015-11-01 15:38:34.410 305 10992.81 216.83 54659.75 88888.00 2015-11-01 15:38:34.910 305 10992.95 216.83 54659.60 88888.00 2015-11-01 15:38:35.410 305 10992.95 216.83 54659.56 88888.00 2015-11-01 15:38:35.910 305 10992.95 216.82 54659.43 88888.00 2015-11-01 15:38:36.410 305 10993.03 216.84 54659.41 88888.00 2015-11-01 15:38:36.910 305 10993.06 216.88 54659.25 88888.00 2015-11-01 15:38:37.410 305 10993.11 216.90 54659.18 88888.00 2015-11-01 15:38:37.910 305 10993.18 216.88 54659.10 88888.00 2015-11-01 15:38:38.410 305 10993.23 216.90 54659.04 88888.00 2015-11-01 15:38:38.910 305 10993.24 216.90 54658.99 88888.00 2015-11-01 15:38:39.410 305 10993.28 216.89 54658.91 88888.00 2015-11-01 15:38:39.910 305 10993.42 216.84 54658.86 88888.00 2015-11-01 15:38:40.410 305 10993.42 216.87 54658.86 88888.00 2015-11-01 15:38:40.910 305 10993.47 216.88 54658.65 88888.00 2015-11-01 15:38:41.410 305 10993.49 216.91 54658.56 88888.00 2015-11-01 15:38:41.910 305 10993.55 216.91 54658.57 88888.00 2015-11-01 15:38:42.410 305 10993.63 216.91 54658.53 88888.00 2015-11-01 15:38:42.910 305 10993.69 216.88 54658.43 88888.00 2015-11-01 15:38:43.410 305 10993.71 216.90 54658.34 88888.00 2015-11-01 15:38:43.910 305 10993.73 216.91 54658.33 88888.00 2015-11-01 15:38:44.410 305 10993.78 216.92 54658.22 88888.00 2015-11-01 15:38:44.910 305 10993.80 216.92 54658.18 88888.00 2015-11-01 15:38:45.410 305 10993.87 216.93 54658.16 88888.00 2015-11-01 15:38:45.910 305 10993.89 216.97 54658.19 88888.00 2015-11-01 15:38:46.410 305 10993.94 216.94 54658.09 88888.00 2015-11-01 15:38:46.910 305 10993.96 216.92 54657.96 88888.00 2015-11-01 15:38:47.410 305 10993.97 216.93 54657.95 88888.00 2015-11-01 15:38:47.910 305 10993.99 217.00 54657.92 88888.00 2015-11-01 15:38:48.410 305 10993.99 217.02 54657.84 88888.00 2015-11-01 15:38:48.910 305 10993.99 217.02 54657.83 88888.00 2015-11-01 15:38:49.410 305 10993.99 217.00 54657.90 88888.00 2015-11-01 15:38:49.910 305 10994.01 217.02 54657.82 88888.00 2015-11-01 15:38:50.410 305 10994.01 217.06 54657.77 88888.00 2015-11-01 15:38:50.910 305 10993.99 217.05 54657.75 88888.00 2015-11-01 15:38:51.410 305 10994.00 217.05 54657.73 88888.00 2015-11-01 15:38:51.910 305 10994.04 217.05 54657.67 88888.00 2015-11-01 15:38:52.410 305 10993.97 217.07 54657.56 88888.00 2015-11-01 15:38:52.910 305 10993.97 217.05 54657.52 88888.00 2015-11-01 15:38:53.410 305 10994.01 217.05 54657.61 88888.00 2015-11-01 15:38:53.910 305 10993.97 217.08 54657.61 88888.00 2015-11-01 15:38:54.410 305 10993.92 217.14 54657.65 88888.00 2015-11-01 15:38:54.910 305 10993.90 217.21 54657.68 88888.00 2015-11-01 15:38:55.410 305 10993.85 217.22 54657.65 88888.00 2015-11-01 15:38:55.910 305 10993.80 217.22 54657.61 88888.00 2015-11-01 15:38:56.410 305 10993.76 217.23 54657.66 88888.00 2015-11-01 15:38:56.910 305 10993.74 217.18 54657.70 88888.00 2015-11-01 15:38:57.410 305 10993.73 217.19 54657.70 88888.00 2015-11-01 15:38:57.910 305 10993.70 217.19 54657.66 88888.00 2015-11-01 15:38:58.410 305 10993.59 217.17 54657.59 88888.00 2015-11-01 15:38:58.910 305 10993.53 217.19 54657.60 88888.00 2015-11-01 15:38:59.410 305 10993.52 217.27 54657.65 88888.00 2015-11-01 15:38:59.910 305 10993.47 217.27 54657.66 88888.00 2015-11-01 15:39:00.410 305 10993.38 217.29 54657.69 88888.00 2015-11-01 15:39:00.910 305 10993.38 217.31 54657.67 88888.00 2015-11-01 15:39:01.410 305 10993.29 217.32 54657.73 88888.00 2015-11-01 15:39:01.910 305 10993.26 217.33 54657.72 88888.00 2015-11-01 15:39:02.410 305 10993.23 217.40 54657.72 88888.00 2015-11-01 15:39:02.910 305 10993.13 217.47 54657.82 88888.00 2015-11-01 15:39:03.410 305 10993.07 217.51 54657.76 88888.00 2015-11-01 15:39:03.910 305 10993.03 217.50 54657.75 88888.00 2015-11-01 15:39:04.410 305 10992.95 217.53 54657.82 88888.00 2015-11-01 15:39:04.910 305 10992.93 217.52 54657.82 88888.00 2015-11-01 15:39:05.410 305 10992.92 217.53 54657.81 88888.00 2015-11-01 15:39:05.910 305 10992.87 217.55 54657.73 88888.00 2015-11-01 15:39:06.410 305 10992.86 217.58 54657.76 88888.00 2015-11-01 15:39:06.910 305 10992.79 217.63 54657.82 88888.00 2015-11-01 15:39:07.410 305 10992.74 217.61 54657.82 88888.00 2015-11-01 15:39:07.910 305 10992.71 217.68 54657.80 88888.00 2015-11-01 15:39:08.410 305 10992.61 217.74 54657.82 88888.00 2015-11-01 15:39:08.910 305 10992.56 217.75 54657.77 88888.00 2015-11-01 15:39:09.410 305 10992.59 217.73 54657.73 88888.00 2015-11-01 15:39:09.910 305 10992.54 217.82 54657.70 88888.00 2015-11-01 15:39:10.410 305 10992.51 217.90 54657.73 88888.00 2015-11-01 15:39:10.910 305 10992.51 217.91 54657.67 88888.00 2015-11-01 15:39:11.410 305 10992.54 217.91 54657.59 88888.00 2015-11-01 15:39:11.910 305 10992.53 217.94 54657.56 88888.00 2015-11-01 15:39:12.410 305 10992.50 217.99 54657.52 88888.00 2015-11-01 15:39:12.910 305 10992.54 217.98 54657.52 88888.00 2015-11-01 15:39:13.410 305 10992.51 218.02 54657.51 88888.00 2015-11-01 15:39:13.910 305 10992.46 218.07 54657.46 88888.00 2015-11-01 15:39:14.410 305 10992.49 218.11 54657.45 88888.00 2015-11-01 15:39:14.910 305 10992.53 218.09 54657.33 88888.00 2015-11-01 15:39:15.410 305 10992.56 218.07 54657.30 88888.00 2015-11-01 15:39:15.910 305 10992.61 218.07 54657.30 88888.00 2015-11-01 15:39:16.410 305 10992.65 218.06 54657.24 88888.00 2015-11-01 15:39:16.910 305 10992.72 218.05 54657.21 88888.00 2015-11-01 15:39:17.410 305 10992.72 218.10 54657.20 88888.00 2015-11-01 15:39:17.910 305 10992.72 218.11 54657.08 88888.00 2015-11-01 15:39:18.410 305 10992.79 218.10 54657.07 88888.00 2015-11-01 15:39:18.910 305 10992.85 218.09 54657.00 88888.00 2015-11-01 15:39:19.410 305 10992.91 218.16 54656.94 88888.00 2015-11-01 15:39:19.910 305 10992.95 218.24 54656.80 88888.00 2015-11-01 15:39:20.410 305 10993.03 218.22 54656.73 88888.00 2015-11-01 15:39:20.910 305 10993.07 218.16 54656.67 88888.00 2015-11-01 15:39:21.410 305 10993.11 218.18 54656.59 88888.00 2015-11-01 15:39:21.910 305 10993.10 218.17 54656.54 88888.00 2015-11-01 15:39:22.410 305 10993.12 218.15 54656.47 88888.00 2015-11-01 15:39:22.910 305 10993.17 218.17 54656.35 88888.00 2015-11-01 15:39:23.410 305 10993.21 218.14 54656.28 88888.00 2015-11-01 15:39:23.910 305 10993.26 218.12 54656.27 88888.00 2015-11-01 15:39:24.410 305 10993.31 218.16 54656.20 88888.00 2015-11-01 15:39:24.910 305 10993.34 218.18 54656.17 88888.00 2015-11-01 15:39:25.410 305 10993.43 218.25 54656.16 88888.00 2015-11-01 15:39:25.910 305 10993.48 218.24 54656.15 88888.00 2015-11-01 15:39:26.410 305 10993.44 218.22 54656.08 88888.00 2015-11-01 15:39:26.910 305 10993.42 218.20 54656.02 88888.00 2015-11-01 15:39:27.410 305 10993.44 218.19 54656.02 88888.00 2015-11-01 15:39:27.910 305 10993.45 218.16 54655.99 88888.00 2015-11-01 15:39:28.410 305 10993.48 218.10 54655.93 88888.00 2015-11-01 15:39:28.910 305 10993.52 218.10 54655.83 88888.00 2015-11-01 15:39:29.410 305 10993.53 218.09 54655.75 88888.00 2015-11-01 15:39:29.910 305 10993.45 218.10 54655.72 88888.00 2015-11-01 15:39:30.410 305 10993.47 218.11 54655.68 88888.00 2015-11-01 15:39:30.910 305 10993.43 218.07 54655.67 88888.00 2015-11-01 15:39:31.410 305 10993.44 218.02 54655.65 88888.00 2015-11-01 15:39:31.910 305 10993.49 218.05 54655.65 88888.00 2015-11-01 15:39:32.410 305 10993.54 218.02 54655.63 88888.00 2015-11-01 15:39:32.910 305 10993.58 218.02 54655.58 88888.00 2015-11-01 15:39:33.410 305 10993.59 218.00 54655.54 88888.00 2015-11-01 15:39:33.910 305 10993.66 218.08 54655.52 88888.00 2015-11-01 15:39:34.410 305 10993.73 218.15 54655.39 88888.00 2015-11-01 15:39:34.910 305 10993.80 218.17 54655.38 88888.00 2015-11-01 15:39:35.410 305 10993.83 218.19 54655.31 88888.00 2015-11-01 15:39:35.910 305 10993.84 218.27 54655.17 88888.00 2015-11-01 15:39:36.410 305 10993.89 218.36 54655.17 88888.00 2015-11-01 15:39:36.910 305 10993.91 218.42 54655.05 88888.00 2015-11-01 15:39:37.410 305 10993.92 218.46 54654.95 88888.00 2015-11-01 15:39:37.910 305 10993.97 218.48 54654.97 88888.00 2015-11-01 15:39:38.410 305 10993.96 218.54 54654.94 88888.00 2015-11-01 15:39:38.910 305 10993.97 218.61 54654.89 88888.00 2015-11-01 15:39:39.410 305 10994.05 218.61 54654.86 88888.00 2015-11-01 15:39:39.910 305 10994.12 218.65 54654.83 88888.00 2015-11-01 15:39:40.410 305 10994.11 218.71 54654.83 88888.00 2015-11-01 15:39:40.910 305 10994.21 218.78 54654.79 88888.00 2015-11-01 15:39:41.410 305 10994.20 218.79 54654.71 88888.00 2015-11-01 15:39:41.910 305 10994.18 218.88 54654.73 88888.00 2015-11-01 15:39:42.410 305 10994.20 218.93 54654.71 88888.00 2015-11-01 15:39:42.910 305 10994.25 219.02 54654.58 88888.00 2015-11-01 15:39:43.410 305 10994.25 219.05 54654.71 88888.00 2015-11-01 15:39:43.910 305 10994.25 219.09 54654.73 88888.00 2015-11-01 15:39:44.410 305 10994.25 219.16 54654.68 88888.00 2015-11-01 15:39:44.910 305 10994.34 219.21 54654.75 88888.00 2015-11-01 15:39:45.410 305 10994.33 219.22 54654.78 88888.00 2015-11-01 15:39:45.910 305 10994.34 219.34 54654.79 88888.00 2015-11-01 15:39:46.410 305 10994.32 219.43 54654.79 88888.00 2015-11-01 15:39:46.910 305 10994.29 219.51 54654.84 88888.00 2015-11-01 15:39:47.410 305 10994.31 219.58 54654.87 88888.00 2015-11-01 15:39:47.910 305 10994.34 219.59 54654.71 88888.00 2015-11-01 15:39:48.410 305 10994.36 219.68 54654.74 88888.00 2015-11-01 15:39:48.910 305 10994.38 219.74 54654.83 88888.00 2015-11-01 15:39:49.410 305 10994.41 219.87 54654.91 88888.00 2015-11-01 15:39:49.910 305 10994.32 219.92 54654.94 88888.00 2015-11-01 15:39:50.410 305 10994.33 219.98 54655.02 88888.00 2015-11-01 15:39:50.910 305 10994.32 220.03 54655.06 88888.00 2015-11-01 15:39:51.410 305 10994.32 220.10 54655.09 88888.00 2015-11-01 15:39:51.910 305 10994.27 220.17 54655.10 88888.00 2015-11-01 15:39:52.410 305 10994.23 220.29 54655.14 88888.00 2015-11-01 15:39:52.910 305 10994.18 220.31 54655.27 88888.00 2015-11-01 15:39:53.410 305 10994.16 220.39 54655.37 88888.00 2015-11-01 15:39:53.910 305 10994.15 220.45 54655.31 88888.00 2015-11-01 15:39:54.410 305 10994.05 220.50 54655.28 88888.00 2015-11-01 15:39:54.910 305 10994.02 220.47 54655.41 88888.00 2015-11-01 15:39:55.410 305 10993.99 220.43 54655.55 88888.00 2015-11-01 15:39:55.910 305 10993.91 220.46 54655.61 88888.00 2015-11-01 15:39:56.410 305 10993.81 220.53 54655.63 88888.00 2015-11-01 15:39:56.910 305 10993.76 220.55 54655.64 88888.00 2015-11-01 15:39:57.410 305 10993.79 220.62 54655.71 88888.00 2015-11-01 15:39:57.910 305 10993.68 220.68 54655.76 88888.00 2015-11-01 15:39:58.410 305 10993.55 220.68 54655.84 88888.00 2015-11-01 15:39:58.910 305 10993.44 220.65 54655.92 88888.00 2015-11-01 15:39:59.410 305 10993.37 220.70 54656.08 88888.00 2015-11-01 15:39:59.910 305 10993.28 220.70 54656.18 88888.00 2015-11-01 15:40:00.410 305 10993.14 220.72 54656.17 88888.00 2015-11-01 15:40:00.910 305 10993.08 220.76 54656.31 88888.00 2015-11-01 15:40:01.410 305 10993.06 220.79 54656.45 88888.00 2015-11-01 15:40:01.910 305 10992.98 220.81 54656.50 88888.00 2015-11-01 15:40:02.410 305 10992.84 220.82 54656.60 88888.00 2015-11-01 15:40:02.910 305 10992.71 220.86 54656.82 88888.00 2015-11-01 15:40:03.410 305 10992.63 220.91 54656.97 88888.00 2015-11-01 15:40:03.910 305 10992.54 220.88 54656.98 88888.00 2015-11-01 15:40:04.410 305 10992.43 220.90 54657.17 88888.00 2015-11-01 15:40:04.910 305 10992.32 220.91 54657.30 88888.00 2015-11-01 15:40:05.410 305 10992.19 220.99 54657.37 88888.00 2015-11-01 15:40:05.910 305 10992.08 221.08 54657.54 88888.00 2015-11-01 15:40:06.410 305 10991.98 221.12 54657.85 88888.00 2015-11-01 15:40:06.910 305 10991.88 221.22 54658.09 88888.00 2015-11-01 15:40:07.410 305 10991.72 221.30 54658.22 88888.00 2015-11-01 15:40:07.910 305 10991.59 221.28 54658.33 88888.00 2015-11-01 15:40:08.410 305 10991.54 221.33 54658.45 88888.00 2015-11-01 15:40:08.910 305 10991.41 221.39 54658.65 88888.00 2015-11-01 15:40:09.410 305 10991.30 221.49 54658.87 88888.00 2015-11-01 15:40:09.910 305 10991.15 221.56 54659.05 88888.00 2015-11-01 15:40:10.410 305 10991.04 221.60 54659.18 88888.00 2015-11-01 15:40:10.910 305 10990.93 221.58 54659.38 88888.00 2015-11-01 15:40:11.410 305 10990.77 221.61 54659.58 88888.00 2015-11-01 15:40:11.910 305 10990.62 221.62 54659.78 88888.00 2015-11-01 15:40:12.410 305 10990.52 221.73 54659.98 88888.00 2015-11-01 15:40:12.910 305 10990.41 221.81 54660.11 88888.00 2015-11-01 15:40:13.410 305 10990.29 221.81 54660.32 88888.00 2015-11-01 15:40:13.910 305 10990.16 221.81 54660.53 88888.00 2015-11-01 15:40:14.410 305 10990.04 221.75 54660.65 88888.00 2015-11-01 15:40:14.910 305 10989.88 221.77 54660.85 88888.00 2015-11-01 15:40:15.410 305 10989.77 221.82 54661.01 88888.00 2015-11-01 15:40:15.910 305 10989.61 221.87 54661.31 88888.00 2015-11-01 15:40:16.410 305 10989.47 221.88 54661.53 88888.00 2015-11-01 15:40:16.910 305 10989.40 221.84 54661.75 88888.00 2015-11-01 15:40:17.410 305 10989.31 221.92 54661.94 88888.00 2015-11-01 15:40:17.910 305 10989.18 221.95 54662.15 88888.00 2015-11-01 15:40:18.410 305 10989.00 221.96 54662.34 88888.00 2015-11-01 15:40:18.910 305 10988.89 221.95 54662.52 88888.00 2015-11-01 15:40:19.410 305 10988.72 221.92 54662.75 88888.00 2015-11-01 15:40:19.910 305 10988.58 221.94 54663.00 88888.00 2015-11-01 15:40:20.410 305 10988.52 221.94 54663.21 88888.00 2015-11-01 15:40:20.910 305 10988.41 221.97 54663.44 88888.00 2015-11-01 15:40:21.410 305 10988.24 221.96 54663.65 88888.00 2015-11-01 15:40:21.910 305 10988.16 221.98 54663.93 88888.00 2015-11-01 15:40:22.410 305 10988.04 221.94 54664.21 88888.00 2015-11-01 15:40:22.910 305 10987.94 221.97 54664.30 88888.00 2015-11-01 15:40:23.410 305 10987.84 221.96 54664.42 88888.00 2015-11-01 15:40:23.910 305 10987.72 221.97 54664.67 88888.00 2015-11-01 15:40:24.410 305 10987.62 221.98 54664.89 88888.00 2015-11-01 15:40:24.910 305 10987.51 221.99 54665.14 88888.00 2015-11-01 15:40:25.410 305 10987.42 222.06 54665.31 88888.00 2015-11-01 15:40:25.910 305 10987.30 222.07 54665.49 88888.00 2015-11-01 15:40:26.410 305 10987.18 222.12 54665.70 88888.00 2015-11-01 15:40:26.910 305 10987.07 222.09 54665.91 88888.00 2015-11-01 15:40:27.410 305 10986.97 222.12 54666.08 88888.00 2015-11-01 15:40:27.910 305 10986.85 222.16 54666.20 88888.00 2015-11-01 15:40:28.410 305 10986.74 222.19 54666.34 88888.00 2015-11-01 15:40:28.910 305 10986.60 222.19 54666.53 88888.00 2015-11-01 15:40:29.410 305 10986.49 222.20 54666.72 88888.00 2015-11-01 15:40:29.910 305 10986.41 222.24 54666.85 88888.00 2015-11-01 15:40:30.410 305 10986.23 222.23 54667.00 88888.00 2015-11-01 15:40:30.910 305 10986.12 222.31 54667.11 88888.00 2015-11-01 15:40:31.410 305 10986.01 222.32 54667.21 88888.00 2015-11-01 15:40:31.910 305 10985.86 222.37 54667.31 88888.00 2015-11-01 15:40:32.410 305 10985.76 222.33 54667.40 88888.00 2015-11-01 15:40:32.910 305 10985.59 222.42 54667.49 88888.00 2015-11-01 15:40:33.410 305 10985.38 222.46 54667.61 88888.00 2015-11-01 15:40:33.910 305 10985.18 222.40 54667.78 88888.00 2015-11-01 15:40:34.410 305 10985.05 222.41 54667.83 88888.00 2015-11-01 15:40:34.910 305 10984.86 222.40 54667.90 88888.00 2015-11-01 15:40:35.410 305 10984.70 222.46 54667.98 88888.00 2015-11-01 15:40:35.910 305 10984.56 222.42 54668.10 88888.00 2015-11-01 15:40:36.410 305 10984.39 222.37 54668.16 88888.00 2015-11-01 15:40:36.910 305 10984.24 222.38 54668.02 88888.00 2015-11-01 15:40:37.410 305 10984.09 222.37 54668.18 88888.00 2015-11-01 15:40:37.910 305 10983.93 222.30 54668.33 88888.00 2015-11-01 15:40:38.410 305 10983.77 222.25 54668.34 88888.00 2015-11-01 15:40:38.910 305 10983.61 222.17 54668.34 88888.00 2015-11-01 15:40:39.410 305 10983.46 222.06 54668.37 88888.00 2015-11-01 15:40:39.910 305 10983.33 221.97 54668.36 88888.00 2015-11-01 15:40:40.410 305 10983.14 221.95 54668.31 88888.00 2015-11-01 15:40:40.910 305 10983.04 221.88 54668.33 88888.00 2015-11-01 15:40:41.410 305 10982.89 221.86 54668.34 88888.00 2015-11-01 15:40:41.910 305 10982.68 221.83 54668.27 88888.00 2015-11-01 15:40:42.410 305 10982.55 221.73 54668.29 88888.00 2015-11-01 15:40:42.910 305 10982.42 221.69 54668.29 88888.00 2015-11-01 15:40:43.410 305 10982.33 221.62 54668.22 88888.00 2015-11-01 15:40:43.910 305 10982.21 221.54 54668.21 88888.00 2015-11-01 15:40:44.410 305 10982.05 221.47 54668.18 88888.00 2015-11-01 15:40:44.910 305 10981.94 221.43 54668.10 88888.00 2015-11-01 15:40:45.410 305 10981.81 221.33 54668.12 88888.00 2015-11-01 15:40:45.910 305 10981.66 221.32 54668.19 88888.00 2015-11-01 15:40:46.410 305 10981.56 221.31 54668.07 88888.00 2015-11-01 15:40:46.910 305 10981.40 221.30 54668.07 88888.00 2015-11-01 15:40:47.410 305 10981.27 221.31 54668.08 88888.00 2015-11-01 15:40:47.910 305 10981.11 221.28 54668.02 88888.00 2015-11-01 15:40:48.410 305 10980.96 221.30 54667.98 88888.00 2015-11-01 15:40:48.910 305 10980.85 221.26 54667.91 88888.00 2015-11-01 15:40:49.410 305 10980.73 221.21 54667.83 88888.00 2015-11-01 15:40:49.910 305 10980.62 221.18 54667.72 88888.00 2015-11-01 15:40:50.410 305 10980.48 221.13 54667.55 88888.00 2015-11-01 15:40:50.910 305 10980.31 221.13 54667.45 88888.00 2015-11-01 15:40:51.410 305 10980.12 221.06 54667.41 88888.00 2015-11-01 15:40:51.910 305 10979.94 221.03 54667.28 88888.00 2015-11-01 15:40:52.410 305 10979.77 220.97 54667.10 88888.00 2015-11-01 15:40:52.910 305 10979.58 220.90 54666.89 88888.00 2015-11-01 15:40:53.410 305 10979.48 220.78 54666.66 88888.00 2015-11-01 15:40:53.910 305 10979.33 220.76 54666.36 88888.00 2015-11-01 15:40:54.410 305 10979.17 220.63 54666.10 88888.00 2015-11-01 15:40:54.910 305 10979.06 220.45 54665.80 88888.00 2015-11-01 15:40:55.410 305 10978.96 220.35 54665.44 88888.00 2015-11-01 15:40:55.910 305 10978.89 220.22 54665.13 88888.00 2015-11-01 15:40:56.410 305 10978.88 220.08 54664.78 88888.00 2015-11-01 15:40:56.910 305 10978.84 219.93 54664.45 88888.00 2015-11-01 15:40:57.410 305 10978.80 219.74 54664.15 88888.00 2015-11-01 15:40:57.910 305 10978.79 219.52 54663.71 88888.00 2015-11-01 15:40:58.410 305 10978.79 219.37 54663.38 88888.00 2015-11-01 15:40:58.910 305 10978.85 219.27 54663.07 88888.00 2015-11-01 15:40:59.410 305 10978.91 219.10 54662.50 88888.00 2015-11-01 15:40:59.910 305 10979.06 218.92 54661.95 88888.00 2015-11-01 15:41:00.410 305 10979.21 218.68 54661.44 88888.00 2015-11-01 15:41:00.910 305 10979.38 218.52 54660.94 88888.00 2015-11-01 15:41:01.410 305 10979.60 218.43 54660.40 88888.00 2015-11-01 15:41:01.910 305 10979.84 218.24 54659.91 88888.00 2015-11-01 15:41:02.410 305 10980.12 218.14 54659.39 88888.00 2015-11-01 15:41:02.910 305 10980.50 218.01 54658.84 88888.00 2015-11-01 15:41:03.410 305 10980.89 217.86 54658.22 88888.00 2015-11-01 15:41:03.910 305 10981.29 217.75 54657.75 88888.00 2015-11-01 15:41:04.410 305 10981.71 217.72 54657.19 88888.00 2015-11-01 15:41:04.910 305 10982.18 217.72 54656.64 88888.00 2015-11-01 15:41:05.410 305 10982.60 217.69 54656.11 88888.00 2015-11-01 15:41:05.910 305 10983.01 217.67 54655.53 88888.00 2015-11-01 15:41:06.410 305 10983.52 217.66 54654.95 88888.00 2015-11-01 15:41:06.910 305 10984.09 217.68 54654.36 88888.00 2015-11-01 15:41:07.410 305 10984.67 217.68 54653.79 88888.00 2015-11-01 15:41:07.910 305 10985.29 217.67 54653.17 88888.00 2015-11-01 15:41:08.410 305 10985.92 217.69 54652.60 88888.00 2015-11-01 15:41:08.910 305 10986.53 217.70 54652.06 88888.00 2015-11-01 15:41:09.410 305 10987.14 217.80 54651.54 88888.00 2015-11-01 15:41:09.910 305 10987.68 217.90 54650.98 88888.00 2015-11-01 15:41:10.410 305 10988.25 218.00 54650.52 88888.00 2015-11-01 15:41:10.910 305 10988.82 218.07 54650.04 88888.00 2015-11-01 15:41:11.410 305 10989.35 218.16 54649.45 88888.00 2015-11-01 15:41:11.910 305 10989.93 218.28 54648.97 88888.00 2015-11-01 15:41:12.410 305 10990.56 218.43 54648.45 88888.00 2015-11-01 15:41:12.910 305 10991.07 218.50 54647.93 88888.00 2015-11-01 15:41:13.410 305 10991.59 218.56 54647.50 88888.00 2015-11-01 15:41:13.910 305 10992.04 218.67 54647.12 88888.00 2015-11-01 15:41:14.410 305 10992.51 218.80 54646.70 88888.00 2015-11-01 15:41:14.910 305 10993.01 218.88 54646.24 88888.00 2015-11-01 15:41:15.410 305 10993.43 219.00 54645.89 88888.00 2015-11-01 15:41:15.910 305 10993.85 219.03 54645.50 88888.00 2015-11-01 15:41:16.411 305 10994.28 219.12 54645.07 88888.00 2015-11-01 15:41:16.911 305 10994.65 219.22 54644.73 88888.00 2015-11-01 15:41:17.411 305 10995.01 219.28 54644.32 88888.00 2015-11-01 15:41:17.911 305 10995.37 219.33 54643.96 88888.00 2015-11-01 15:41:18.411 305 10995.74 219.42 54643.65 88888.00 2015-11-01 15:41:18.911 305 10996.11 219.43 54643.35 88888.00 2015-11-01 15:41:19.411 305 10996.47 219.52 54643.08 88888.00 2015-11-01 15:41:19.911 305 10996.79 219.61 54642.73 88888.00 2015-11-01 15:41:20.411 305 10997.09 219.70 54642.39 88888.00 2015-11-01 15:41:20.911 305 10997.35 219.79 54642.07 88888.00 2015-11-01 15:41:21.411 305 10997.61 219.87 54641.76 88888.00 2015-11-01 15:41:21.911 305 10997.91 219.97 54641.60 88888.00 2015-11-01 15:41:22.411 305 10998.15 220.00 54641.16 88888.00 2015-11-01 15:41:22.911 305 10998.36 220.01 54640.98 88888.00 2015-11-01 15:41:23.411 305 10998.56 220.02 54640.72 88888.00 2015-11-01 15:41:23.911 305 10998.85 220.10 54640.42 88888.00 2015-11-01 15:41:24.411 305 10999.03 220.18 54640.20 88888.00 2015-11-01 15:41:24.911 305 10999.24 220.26 54639.86 88888.00 2015-11-01 15:41:25.411 305 10999.41 220.36 54639.70 88888.00 2015-11-01 15:41:25.911 305 10999.60 220.35 54639.54 88888.00 2015-11-01 15:41:26.411 305 10999.82 220.43 54639.34 88888.00 2015-11-01 15:41:26.911 305 10999.98 220.47 54639.12 88888.00 2015-11-01 15:41:27.411 305 11000.14 220.54 54639.00 88888.00 2015-11-01 15:41:27.911 305 11000.30 220.60 54638.83 88888.00 2015-11-01 15:41:28.411 305 11000.45 220.61 54638.65 88888.00 2015-11-01 15:41:28.911 305 11000.58 220.72 54638.40 88888.00 2015-11-01 15:41:29.411 305 11000.66 220.80 54638.29 88888.00 2015-11-01 15:41:29.911 305 11000.77 220.82 54638.18 88888.00 2015-11-01 15:41:30.411 305 11000.85 220.88 54638.00 88888.00 2015-11-01 15:41:30.911 305 11000.90 220.89 54637.90 88888.00 2015-11-01 15:41:31.411 305 11000.90 220.87 54637.78 88888.00 2015-11-01 15:41:31.911 305 11000.92 220.90 54637.65 88888.00 2015-11-01 15:41:32.411 305 11000.94 220.96 54637.60 88888.00 2015-11-01 15:41:32.911 305 11000.94 220.91 54637.34 88888.00 2015-11-01 15:41:33.411 305 11001.02 220.95 54636.94 88888.00 2015-11-01 15:41:33.911 305 11001.06 220.96 54636.95 88888.00 2015-11-01 15:41:34.411 305 11001.02 220.95 54636.95 88888.00 2015-11-01 15:41:34.911 305 11001.03 220.91 54637.02 88888.00 2015-11-01 15:41:35.411 305 11001.00 220.91 54637.12 88888.00 2015-11-01 15:41:35.911 305 11000.92 220.94 54637.50 88888.00 2015-11-01 15:41:36.411 305 11000.77 220.91 54637.54 88888.00 2015-11-01 15:41:36.911 305 11000.76 220.94 54637.50 88888.00 2015-11-01 15:41:37.411 305 11000.68 220.93 54637.50 88888.00 2015-11-01 15:41:37.911 305 11000.69 220.81 54637.52 88888.00 2015-11-01 15:41:38.411 305 11000.69 220.70 54637.46 88888.00 2015-11-01 15:41:38.911 305 11000.69 220.65 54637.41 88888.00 2015-11-01 15:41:39.411 305 11000.59 220.61 54637.37 88888.00 2015-11-01 15:41:39.911 305 11000.64 220.53 54637.32 88888.00 2015-11-01 15:41:40.411 305 11000.61 220.40 54637.20 88888.00 2015-11-01 15:41:40.911 305 11000.54 220.40 54637.16 88888.00 2015-11-01 15:41:41.411 305 11000.55 220.36 54637.11 88888.00 2015-11-01 15:41:41.911 305 11000.56 220.31 54637.03 88888.00 2015-11-01 15:41:42.411 305 11000.54 220.25 54636.90 88888.00 2015-11-01 15:41:42.911 305 11000.51 220.21 54636.80 88888.00 2015-11-01 15:41:43.411 305 11000.54 220.14 54636.75 88888.00 2015-11-01 15:41:43.911 305 11000.56 220.12 54636.73 88888.00 2015-11-01 15:41:44.411 305 11000.56 220.00 54636.72 88888.00 2015-11-01 15:41:44.911 305 11000.56 219.96 54636.63 88888.00 2015-11-01 15:41:45.411 305 11000.66 219.97 54636.63 88888.00 2015-11-01 15:41:45.911 305 11000.76 219.91 54636.55 88888.00 2015-11-01 15:41:46.411 305 11000.85 219.92 54636.52 88888.00 2015-11-01 15:41:46.911 305 11000.96 219.87 54636.56 88888.00 2015-11-01 15:41:47.411 305 11001.15 219.93 54636.62 88888.00 2015-11-01 15:41:47.911 305 11001.23 219.97 54636.68 88888.00 2015-11-01 15:41:48.411 305 11001.44 219.98 54636.71 88888.00 2015-11-01 15:41:48.911 305 11001.65 219.96 54636.64 88888.00 2015-11-01 15:41:49.411 305 11001.80 219.89 54636.66 88888.00 2015-11-01 15:41:49.911 305 11001.92 219.88 54636.67 88888.00 2015-11-01 15:41:50.411 305 11002.05 219.87 54636.66 88888.00 2015-11-01 15:41:50.911 305 11002.21 219.84 54636.67 88888.00 2015-11-01 15:41:51.411 305 11002.43 219.87 54636.69 88888.00 2015-11-01 15:41:51.911 305 11002.64 219.97 54636.67 88888.00 2015-11-01 15:41:52.411 305 11002.86 219.95 54636.68 88888.00 2015-11-01 15:41:52.911 305 11002.99 219.95 54636.78 88888.00 2015-11-01 15:41:53.411 305 11003.16 219.95 54636.75 88888.00 2015-11-01 15:41:53.911 305 11003.33 219.94 54636.75 88888.00 2015-11-01 15:41:54.411 305 11003.54 219.97 54636.67 88888.00 2015-11-01 15:41:54.911 305 11003.67 220.05 54636.66 88888.00 2015-11-01 15:41:55.411 305 11003.88 220.05 54636.54 88888.00 2015-11-01 15:41:55.911 305 11004.05 220.09 54636.51 88888.00 2015-11-01 15:41:56.411 305 11004.22 220.18 54636.50 88888.00 2015-11-01 15:41:56.911 305 11004.48 220.26 54636.45 88888.00 2015-11-01 15:41:57.411 305 11004.64 220.34 54636.55 88888.00 2015-11-01 15:41:57.911 305 11004.81 220.32 54636.52 88888.00 2015-11-01 15:41:58.411 305 11004.98 220.31 54636.42 88888.00 2015-11-01 15:41:58.911 305 11005.20 220.42 54636.34 88888.00 2015-11-01 15:41:59.411 305 11005.47 220.44 54636.31 88888.00 2015-11-01 15:41:59.911 305 11005.71 220.47 54636.29 88888.00 2015-11-01 15:42:00.411 305 11005.89 220.56 54636.18 88888.00 2015-11-01 15:42:00.911 305 11006.14 220.61 54636.16 88888.00 2015-11-01 15:42:01.411 305 11006.43 220.62 54636.03 88888.00 2015-11-01 15:42:01.911 305 11006.66 220.69 54636.05 88888.00 2015-11-01 15:42:02.411 305 11006.87 220.72 54636.02 88888.00 2015-11-01 15:42:02.911 305 11007.13 220.73 54635.91 88888.00 2015-11-01 15:42:03.411 305 11007.44 220.76 54635.79 88888.00 2015-11-01 15:42:03.911 305 11007.71 220.73 54635.67 88888.00 2015-11-01 15:42:04.411 305 11007.96 220.76 54635.67 88888.00 2015-11-01 15:42:04.911 305 11008.31 220.87 54635.63 88888.00 2015-11-01 15:42:05.411 305 11008.55 220.85 54635.52 88888.00 2015-11-01 15:42:05.911 305 11008.77 220.82 54635.48 88888.00 2015-11-01 15:42:06.411 305 11009.03 220.91 54635.47 88888.00 2015-11-01 15:42:06.911 305 11009.26 221.03 54635.37 88888.00 2015-11-01 15:42:07.411 305 11009.44 221.05 54635.28 88888.00 2015-11-01 15:42:07.911 305 11009.71 221.02 54635.26 88888.00 2015-11-01 15:42:08.411 305 11009.94 221.02 54635.23 88888.00 2015-11-01 15:42:08.911 305 11010.18 221.11 54635.23 88888.00 2015-11-01 15:42:09.411 305 11010.46 221.12 54635.17 88888.00 2015-11-01 15:42:09.911 305 11010.68 221.05 54635.10 88888.00 2015-11-01 15:42:10.411 305 11010.90 221.10 54634.98 88888.00 2015-11-01 15:42:10.911 305 11011.14 221.21 54634.98 88888.00 2015-11-01 15:42:11.411 305 11011.31 221.21 54634.98 88888.00 2015-11-01 15:42:11.911 305 11011.45 221.21 54635.03 88888.00 2015-11-01 15:42:12.411 305 11011.64 221.21 54635.00 88888.00 2015-11-01 15:42:12.911 305 11011.85 221.26 54634.97 88888.00 2015-11-01 15:42:13.411 305 11012.05 221.27 54634.96 88888.00 2015-11-01 15:42:13.911 305 11012.24 221.30 54634.98 88888.00 2015-11-01 15:42:14.411 305 11012.37 221.28 54635.03 88888.00 2015-11-01 15:42:14.911 305 11012.52 221.24 54634.98 88888.00 2015-11-01 15:42:15.411 305 11012.67 221.19 54635.07 88888.00 2015-11-01 15:42:15.911 305 11012.82 221.23 54635.12 88888.00 2015-11-01 15:42:16.411 305 11013.00 221.23 54635.14 88888.00 2015-11-01 15:42:16.911 305 11013.19 221.15 54635.02 88888.00 2015-11-01 15:42:17.411 305 11013.28 221.05 54635.10 88888.00 2015-11-01 15:42:17.911 305 11013.45 221.01 54635.03 88888.00 2015-11-01 15:42:18.411 305 11013.61 220.97 54635.04 88888.00 2015-11-01 15:42:18.911 305 11013.86 220.95 54635.13 88888.00 2015-11-01 15:42:19.411 305 11014.04 220.88 54635.14 88888.00 2015-11-01 15:42:19.911 305 11014.18 220.78 54635.26 88888.00 2015-11-01 15:42:20.411 305 11014.40 220.76 54635.28 88888.00 2015-11-01 15:42:20.911 305 11014.61 220.71 54635.24 88888.00 2015-11-01 15:42:21.411 305 11014.90 220.67 54634.79 88888.00 2015-11-01 15:42:21.911 305 11015.11 220.61 54634.78 88888.00 2015-11-01 15:42:22.411 305 11015.27 220.48 54635.31 88888.00 2015-11-01 15:42:22.911 305 11015.45 220.36 54635.50 88888.00 2015-11-01 15:42:23.411 305 11015.66 220.34 54635.42 88888.00 2015-11-01 15:42:23.911 305 11015.92 220.32 54635.49 88888.00 2015-11-01 15:42:24.411 305 11016.16 220.18 54635.56 88888.00 2015-11-01 15:42:24.911 305 11016.31 220.10 54635.61 88888.00 2015-11-01 15:42:25.411 305 11016.55 220.04 54635.58 88888.00 2015-11-01 15:42:25.911 305 11016.81 220.00 54635.62 88888.00 2015-11-01 15:42:26.411 305 11017.05 219.97 54635.62 88888.00 2015-11-01 15:42:26.911 305 11017.27 219.88 54635.71 88888.00 2015-11-01 15:42:27.411 305 11017.51 219.80 54635.74 88888.00 2015-11-01 15:42:27.911 305 11017.74 219.78 54635.71 88888.00 2015-11-01 15:42:28.411 305 11017.94 219.72 54635.84 88888.00 2015-11-01 15:42:28.911 305 11018.16 219.63 54635.92 88888.00 2015-11-01 15:42:29.411 305 11018.43 219.63 54636.05 88888.00 2015-11-01 15:42:29.911 305 11018.68 219.61 54636.09 88888.00 2015-11-01 15:42:30.411 305 11018.85 219.54 54636.24 88888.00 2015-11-01 15:42:30.911 305 11019.09 219.47 54636.27 88888.00 2015-11-01 15:42:31.411 305 11019.34 219.41 54636.40 88888.00 2015-11-01 15:42:31.911 305 11019.55 219.37 54636.50 88888.00 2015-11-01 15:42:32.411 305 11019.76 219.36 54636.63 88888.00 2015-11-01 15:42:32.911 305 11019.95 219.32 54636.58 88888.00 2015-11-01 15:42:33.411 305 11020.16 219.27 54636.34 88888.00 2015-11-01 15:42:33.911 305 11020.34 219.24 54636.42 88888.00 2015-11-01 15:42:34.411 305 11020.50 219.22 54636.88 88888.00 2015-11-01 15:42:34.911 305 11020.71 219.22 54637.49 88888.00 2015-11-01 15:42:35.411 305 11020.89 219.18 54637.74 88888.00 2015-11-01 15:42:35.911 305 11021.09 219.18 54637.81 88888.00 2015-11-01 15:42:36.411 305 11021.26 219.13 54637.96 88888.00 2015-11-01 15:42:36.911 305 11021.45 219.11 54638.12 88888.00 2015-11-01 15:42:37.411 305 11021.56 219.08 54638.27 88888.00 2015-11-01 15:42:37.911 305 11021.70 219.02 54638.44 88888.00 2015-11-01 15:42:38.411 305 11021.83 219.00 54638.59 88888.00 2015-11-01 15:42:38.911 305 11021.99 219.01 54638.73 88888.00 2015-11-01 15:42:39.411 305 11022.13 219.01 54638.90 88888.00 2015-11-01 15:42:39.911 305 11022.25 218.90 54639.09 88888.00 2015-11-01 15:42:40.411 305 11022.43 218.85 54639.24 88888.00 2015-11-01 15:42:40.911 305 11022.51 218.90 54639.42 88888.00 2015-11-01 15:42:41.411 305 11022.59 218.86 54639.61 88888.00 2015-11-01 15:42:41.911 305 11022.71 218.80 54639.83 88888.00 2015-11-01 15:42:42.411 305 11022.74 218.79 54639.96 88888.00 2015-11-01 15:42:42.911 305 11022.88 218.78 54640.15 88888.00 2015-11-01 15:42:43.411 305 11022.91 218.75 54640.68 88888.00 2015-11-01 15:42:43.911 305 11022.93 218.70 54641.24 88888.00 2015-11-01 15:42:44.411 305 11023.01 218.62 54640.92 88888.00 2015-11-01 15:42:44.911 305 11023.02 218.50 54640.97 88888.00 2015-11-01 15:42:45.411 305 11023.09 218.45 54641.25 88888.00 2015-11-01 15:42:45.911 305 11023.11 218.42 54641.51 88888.00 2015-11-01 15:42:46.411 305 11023.07 218.37 54641.77 88888.00 2015-11-01 15:42:46.911 305 11023.09 218.35 54641.98 88888.00 2015-11-01 15:42:47.411 305 11023.11 218.31 54642.31 88888.00 2015-11-01 15:42:47.911 305 11023.07 218.26 54642.57 88888.00 2015-11-01 15:42:48.411 305 11023.00 218.22 54642.90 88888.00 2015-11-01 15:42:48.911 305 11023.00 218.18 54643.12 88888.00 2015-11-01 15:42:49.411 305 11022.98 218.14 54643.35 88888.00 2015-11-01 15:42:49.911 305 11022.95 218.06 54643.57 88888.00 2015-11-01 15:42:50.411 305 11022.85 217.95 54643.87 88888.00 2015-11-01 15:42:50.911 305 11022.79 217.92 54644.18 88888.00 2015-11-01 15:42:51.411 305 11022.80 217.85 54644.43 88888.00 2015-11-01 15:42:51.911 305 11022.71 217.77 54644.75 88888.00 2015-11-01 15:42:52.411 305 11022.67 217.67 54644.98 88888.00 2015-11-01 15:42:52.911 305 11022.62 217.58 54645.24 88888.00 2015-11-01 15:42:53.411 305 11022.55 217.49 54645.44 88888.00 2015-11-01 15:42:53.911 305 11022.51 217.39 54645.73 88888.00 2015-11-01 15:42:54.411 305 11022.46 217.31 54645.99 88888.00 2015-11-01 15:42:54.911 305 11022.41 217.26 54646.19 88888.00 2015-11-01 15:42:55.411 305 11022.36 217.14 54646.53 88888.00 2015-11-01 15:42:55.911 305 11022.30 217.04 54646.77 88888.00 2015-11-01 15:42:56.411 305 11022.29 216.92 54647.02 88888.00 2015-11-01 15:42:56.911 305 11022.22 216.81 54647.19 88888.00 2015-11-01 15:42:57.411 305 11022.20 216.72 54647.46 88888.00 2015-11-01 15:42:57.911 305 11022.22 216.62 54647.69 88888.00 2015-11-01 15:42:58.411 305 11022.20 216.54 54647.93 88888.00 2015-11-01 15:42:58.911 305 11022.12 216.46 54648.09 88888.00 2015-11-01 15:42:59.411 305 11022.04 216.38 54648.22 88888.00 2015-11-01 15:42:59.911 305 11022.02 216.25 54648.47 88888.00 2015-11-01 15:43:00.411 305 11021.96 216.16 54648.77 88888.00 2015-11-01 15:43:00.911 305 11021.92 216.09 54649.03 88888.00 2015-11-01 15:43:01.411 305 11021.86 216.00 54649.19 88888.00 2015-11-01 15:43:01.911 305 11021.86 215.96 54649.43 88888.00 2015-11-01 15:43:02.411 305 11021.76 215.90 54649.73 88888.00 2015-11-01 15:43:02.911 305 11021.67 215.80 54649.89 88888.00 2015-11-01 15:43:03.411 305 11021.65 215.66 54650.05 88888.00 2015-11-01 15:43:03.911 305 11021.59 215.59 54650.40 88888.00 2015-11-01 15:43:04.411 305 11021.56 215.52 54650.63 88888.00 2015-11-01 15:43:04.911 305 11021.51 215.38 54650.81 88888.00 2015-11-01 15:43:05.411 305 11021.40 215.24 54651.00 88888.00 2015-11-01 15:43:05.911 305 11021.29 215.15 54651.24 88888.00 2015-11-01 15:43:06.411 305 11021.23 215.08 54651.49 88888.00 2015-11-01 15:43:06.911 305 11021.17 215.01 54651.68 88888.00 2015-11-01 15:43:07.411 305 11021.03 214.95 54651.96 88888.00 2015-11-01 15:43:07.911 305 11020.96 214.86 54652.20 88888.00 2015-11-01 15:43:08.411 305 11020.88 214.72 54652.50 88888.00 2015-11-01 15:43:08.911 305 11020.76 214.73 54652.72 88888.00 2015-11-01 15:43:09.411 305 11020.63 214.61 54653.01 88888.00 2015-11-01 15:43:09.911 305 11020.45 214.49 54653.33 88888.00 2015-11-01 15:43:10.411 305 11020.32 214.38 54653.59 88888.00 2015-11-01 15:43:10.911 305 11020.24 214.25 54653.78 88888.00 2015-11-01 15:43:11.411 305 11020.13 214.18 54653.98 88888.00 2015-11-01 15:43:11.911 305 11019.89 214.05 54654.25 88888.00 2015-11-01 15:43:12.411 305 11019.72 213.90 54654.50 88888.00 2015-11-01 15:43:12.911 305 11019.59 213.80 54654.70 88888.00 2015-11-01 15:43:13.411 305 11019.43 213.73 54655.02 88888.00 2015-11-01 15:43:13.911 305 11019.29 213.67 54655.31 88888.00 2015-11-01 15:43:14.411 305 11019.22 213.62 54655.49 88888.00 2015-11-01 15:43:14.911 305 11019.14 213.55 54655.74 88888.00 2015-11-01 15:43:15.411 305 11018.98 213.44 54655.94 88888.00 2015-11-01 15:43:15.911 305 11018.82 213.35 54656.09 88888.00 2015-11-01 15:43:16.411 305 11018.66 213.28 54656.33 88888.00 2015-11-01 15:43:16.911 305 11018.43 213.22 54656.53 88888.00 2015-11-01 15:43:17.411 305 11018.27 213.10 54656.76 88888.00 2015-11-01 15:43:17.911 305 11018.12 213.04 54657.03 88888.00 2015-11-01 15:43:18.411 305 11018.00 213.02 54657.23 88888.00 2015-11-01 15:43:18.911 305 11017.80 212.90 54657.33 88888.00 2015-11-01 15:43:19.411 305 11017.60 212.82 54657.52 88888.00 2015-11-01 15:43:19.911 305 11017.47 212.71 54657.66 88888.00 2015-11-01 15:43:20.411 305 11017.33 212.60 54657.78 88888.00 2015-11-01 15:43:20.911 305 11017.15 212.54 54657.99 88888.00 2015-11-01 15:43:21.411 305 11016.99 212.45 54658.24 88888.00 2015-11-01 15:43:21.911 305 11016.86 212.28 54658.48 88888.00 2015-11-01 15:43:22.411 305 11016.69 212.18 54658.69 88888.00 2015-11-01 15:43:22.911 305 11016.54 212.07 54658.86 88888.00 2015-11-01 15:43:23.411 305 11016.36 211.97 54659.03 88888.00 2015-11-01 15:43:23.911 305 11016.19 211.87 54659.17 88888.00 2015-11-01 15:43:24.411 305 11016.01 211.74 54659.27 88888.00 2015-11-01 15:43:24.911 305 11015.85 211.66 54659.39 88888.00 2015-11-01 15:43:25.411 305 11015.70 211.56 54659.53 88888.00 2015-11-01 15:43:25.911 305 11015.55 211.51 54659.75 88888.00 2015-11-01 15:43:26.411 305 11015.37 211.42 54659.95 88888.00 2015-11-01 15:43:26.911 305 11015.23 211.27 54660.09 88888.00 2015-11-01 15:43:27.411 305 11015.12 211.10 54660.10 88888.00 2015-11-01 15:43:27.911 305 11014.91 211.00 54660.26 88888.00 2015-11-01 15:43:28.411 305 11014.71 210.92 54660.45 88888.00 2015-11-01 15:43:28.911 305 11014.60 210.77 54660.57 88888.00 2015-11-01 15:43:29.411 305 11014.45 210.62 54660.62 88888.00 2015-11-01 15:43:29.911 305 11014.31 210.41 54660.76 88888.00 2015-11-01 15:43:30.411 305 11014.14 210.26 54660.89 88888.00 2015-11-01 15:43:30.911 305 11013.99 210.12 54660.90 88888.00 2015-11-01 15:43:31.411 305 11013.86 210.03 54660.98 88888.00 2015-11-01 15:43:31.911 305 11013.70 209.91 54661.02 88888.00 2015-11-01 15:43:32.411 305 11013.52 209.78 54661.05 88888.00 2015-11-01 15:43:32.911 305 11013.45 209.69 54661.19 88888.00 2015-11-01 15:43:33.411 305 11013.30 209.57 54661.25 88888.00 2015-11-01 15:43:33.911 305 11013.18 209.41 54661.27 88888.00 2015-11-01 15:43:34.411 305 11013.05 209.25 54661.34 88888.00 2015-11-01 15:43:34.911 305 11012.89 209.11 54661.37 88888.00 2015-11-01 15:43:35.411 305 11012.74 208.98 54661.45 88888.00 2015-11-01 15:43:35.911 305 11012.60 208.85 54661.46 88888.00 2015-11-01 15:43:36.411 305 11012.45 208.69 54661.53 88888.00 2015-11-01 15:43:36.911 305 11012.31 208.58 54661.58 88888.00 2015-11-01 15:43:37.411 305 11012.15 208.45 54661.68 88888.00 2015-11-01 15:43:37.911 305 11012.03 208.34 54661.78 88888.00 2015-11-01 15:43:38.411 305 11011.90 208.24 54661.86 88888.00 2015-11-01 15:43:38.911 305 11011.72 208.12 54661.85 88888.00 2015-11-01 15:43:39.411 305 11011.58 208.04 54661.78 88888.00 2015-11-01 15:43:39.911 305 11011.47 207.94 54661.88 88888.00 2015-11-01 15:43:40.411 305 11011.37 207.85 54661.86 88888.00 2015-11-01 15:43:40.911 305 11011.20 207.77 54661.79 88888.00 2015-11-01 15:43:41.411 305 11011.04 207.65 54661.88 88888.00 2015-11-01 15:43:41.911 305 11010.91 207.64 54661.89 88888.00 2015-11-01 15:43:42.411 305 11010.82 207.60 54661.96 88888.00 2015-11-01 15:43:42.911 305 11010.69 207.45 54661.98 88888.00 2015-11-01 15:43:43.411 305 11010.56 207.41 54662.06 88888.00 2015-11-01 15:43:43.911 305 11010.38 207.33 54662.07 88888.00 2015-11-01 15:43:44.411 305 11010.30 207.27 54662.21 88888.00 2015-11-01 15:43:44.911 305 11010.17 207.21 54662.19 88888.00 2015-11-01 15:43:45.411 305 11010.04 207.13 54662.14 88888.00 2015-11-01 15:43:45.911 305 11009.95 207.05 54662.11 88888.00 2015-11-01 15:43:46.411 305 11009.83 207.05 54662.08 88888.00 2015-11-01 15:43:46.911 305 11009.69 207.04 54662.11 88888.00 2015-11-01 15:43:47.411 305 11009.60 207.01 54662.15 88888.00 2015-11-01 15:43:47.911 305 11009.47 206.99 54662.22 88888.00 2015-11-01 15:43:48.411 305 11009.36 206.89 54662.13 88888.00 2015-11-01 15:43:48.911 305 11009.26 206.79 54662.12 88888.00 2015-11-01 15:43:49.411 305 11009.20 206.74 54662.07 88888.00 2015-11-01 15:43:49.911 305 11009.01 206.72 54662.13 88888.00 2015-11-01 15:43:50.411 305 11008.94 206.71 54662.16 88888.00 2015-11-01 15:43:50.911 305 11008.86 206.67 54662.19 88888.00 2015-11-01 15:43:51.411 305 11008.70 206.59 54662.13 88888.00 2015-11-01 15:43:51.911 305 11008.65 206.53 54662.11 88888.00 2015-11-01 15:43:52.411 305 11008.60 206.57 54662.11 88888.00 2015-11-01 15:43:52.911 305 11008.54 206.52 54662.16 88888.00 2015-11-01 15:43:53.411 305 11008.47 206.37 54662.15 88888.00 2015-11-01 15:43:53.911 305 11008.37 206.36 54662.10 88888.00 2015-11-01 15:43:54.411 305 11008.28 206.34 54662.10 88888.00 2015-11-01 15:43:54.911 305 11008.16 206.29 54662.10 88888.00 2015-11-01 15:43:55.411 305 11008.09 206.26 54662.07 88888.00 2015-11-01 15:43:55.911 305 11008.11 206.18 54662.06 88888.00 2015-11-01 15:43:56.411 305 11008.01 206.11 54661.98 88888.00 2015-11-01 15:43:56.911 305 11007.82 206.02 54661.99 88888.00 2015-11-01 15:43:57.411 305 11007.77 206.02 54661.98 88888.00 2015-11-01 15:43:57.911 305 11007.67 205.99 54661.93 88888.00 2015-11-01 15:43:58.411 305 11007.58 205.87 54662.07 88888.00 2015-11-01 15:43:58.911 305 11007.50 205.82 54661.97 88888.00 2015-11-01 15:43:59.411 305 11007.38 205.78 54661.90 88888.00 2015-11-01 15:43:59.911 305 11007.25 205.73 54661.88 88888.00 2015-11-01 15:44:00.411 305 11007.17 205.64 54661.85 88888.00 2015-11-01 15:44:00.911 305 11007.04 205.59 54661.77 88888.00 2015-11-01 15:44:01.411 305 11006.99 205.50 54661.67 88888.00 2015-11-01 15:44:01.911 305 11006.86 205.44 54661.76 88888.00 2015-11-01 15:44:02.411 305 11006.72 205.35 54661.79 88888.00 2015-11-01 15:44:02.911 305 11006.60 205.27 54661.80 88888.00 2015-11-01 15:44:03.411 305 11006.56 205.13 54661.73 88888.00 2015-11-01 15:44:03.911 305 11006.47 205.06 54661.66 88888.00 2015-11-01 15:44:04.411 305 11006.34 204.98 54661.61 88888.00 2015-11-01 15:44:04.911 305 11006.31 204.84 54661.58 88888.00 2015-11-01 15:44:05.411 305 11006.20 204.72 54661.59 88888.00 2015-11-01 15:44:05.911 305 11006.12 204.61 54661.61 88888.00 2015-11-01 15:44:06.411 305 11006.02 204.56 54661.55 88888.00 2015-11-01 15:44:06.911 305 11005.96 204.47 54661.47 88888.00 2015-11-01 15:44:07.411 305 11005.89 204.35 54661.47 88888.00 2015-11-01 15:44:07.911 305 11005.86 204.25 54661.43 88888.00 2015-11-01 15:44:08.411 305 11005.79 204.20 54661.40 88888.00 2015-11-01 15:44:08.911 305 11005.75 204.12 54661.41 88888.00 2015-11-01 15:44:09.411 305 11005.70 203.99 54661.36 88888.00 2015-11-01 15:44:09.911 305 11005.63 203.89 54661.27 88888.00 2015-11-01 15:44:10.411 305 11005.57 203.81 54661.20 88888.00 2015-11-01 15:44:10.911 305 11005.46 203.73 54661.03 88888.00 2015-11-01 15:44:11.411 305 11005.50 203.66 54660.98 88888.00 2015-11-01 15:44:11.911 305 11005.50 203.61 54660.82 88888.00 2015-11-01 15:44:12.411 305 11005.46 203.58 54660.77 88888.00 2015-11-01 15:44:12.911 305 11005.44 203.51 54660.77 88888.00 2015-11-01 15:44:13.411 305 11005.37 203.46 54660.72 88888.00 2015-11-01 15:44:13.911 305 11005.26 203.40 54660.70 88888.00 2015-11-01 15:44:14.411 305 11005.23 203.34 54660.80 88888.00 2015-11-01 15:44:14.911 305 11005.18 203.24 54660.64 88888.00 2015-11-01 15:44:15.411 305 11005.10 203.16 54660.58 88888.00 2015-11-01 15:44:15.911 305 11005.05 203.13 54660.48 88888.00 2015-11-01 15:44:16.412 305 11004.97 203.12 54660.36 88888.00 2015-11-01 15:44:16.912 305 11004.90 203.11 54660.28 88888.00 2015-11-01 15:44:17.412 305 11004.84 203.04 54660.26 88888.00 2015-11-01 15:44:17.912 305 11004.79 203.04 54660.23 88888.00 2015-11-01 15:44:18.412 305 11004.77 202.99 54660.26 88888.00 2015-11-01 15:44:18.912 305 11004.69 202.98 54660.20 88888.00 2015-11-01 15:44:19.412 305 11004.63 202.95 54660.11 88888.00 2015-11-01 15:44:19.912 305 11004.56 202.91 54660.18 88888.00 2015-11-01 15:44:20.412 305 11004.45 202.87 54660.10 88888.00 2015-11-01 15:44:20.912 305 11004.36 202.82 54660.00 88888.00 2015-11-01 15:44:21.412 305 11004.21 202.80 54659.94 88888.00 2015-11-01 15:44:21.912 305 11004.09 202.78 54659.96 88888.00 2015-11-01 15:44:22.412 305 11003.96 202.72 54659.83 88888.00 2015-11-01 15:44:22.912 305 11003.89 202.69 54659.82 88888.00 2015-11-01 15:44:23.412 305 11003.83 202.70 54659.75 88888.00 2015-11-01 15:44:23.912 305 11003.77 202.71 54659.61 88888.00 2015-11-01 15:44:24.412 305 11003.64 202.66 54659.57 88888.00 2015-11-01 15:44:24.912 305 11003.49 202.64 54659.53 88888.00 2015-11-01 15:44:25.412 305 11003.40 202.61 54659.51 88888.00 2015-11-01 15:44:25.912 305 11003.30 202.65 54659.41 88888.00 2015-11-01 15:44:26.412 305 11003.17 202.60 54659.31 88888.00 2015-11-01 15:44:26.912 305 11003.04 202.57 54659.23 88888.00 2015-11-01 15:44:27.412 305 11002.91 202.56 54659.17 88888.00 2015-11-01 15:44:27.912 305 11002.84 202.57 54659.14 88888.00 2015-11-01 15:44:28.412 305 11002.78 202.55 54659.01 88888.00 2015-11-01 15:44:28.912 305 11002.63 202.54 54659.01 88888.00 2015-11-01 15:44:29.412 305 11002.48 202.56 54659.00 88888.00 2015-11-01 15:44:29.912 305 11002.38 202.52 54658.95 88888.00 2015-11-01 15:44:30.412 305 11002.31 202.46 54658.87 88888.00 2015-11-01 15:44:30.912 305 11002.26 202.46 54658.77 88888.00 2015-11-01 15:44:31.412 305 11002.18 202.41 54658.62 88888.00 2015-11-01 15:44:31.912 305 11002.11 202.39 54658.60 88888.00 2015-11-01 15:44:32.412 305 11002.09 202.38 54658.52 88888.00 2015-11-01 15:44:32.912 305 11002.04 202.38 54658.47 88888.00 2015-11-01 15:44:33.412 305 11001.96 202.32 54658.33 88888.00 2015-11-01 15:44:33.912 305 11001.91 202.30 54658.24 88888.00 2015-11-01 15:44:34.412 305 11001.81 202.28 54658.04 88888.00 2015-11-01 15:44:34.912 305 11001.73 202.24 54657.92 88888.00 2015-11-01 15:44:35.412 305 11001.64 202.21 54657.90 88888.00 2015-11-01 15:44:35.912 305 11001.62 202.20 54657.80 88888.00 2015-11-01 15:44:36.412 305 11001.59 202.20 54657.59 88888.00 2015-11-01 15:44:36.912 305 11001.50 202.18 54657.40 88888.00 2015-11-01 15:44:37.412 305 11001.48 202.16 54657.35 88888.00 2015-11-01 15:44:37.912 305 11001.47 202.15 54657.32 88888.00 2015-11-01 15:44:38.412 305 11001.47 202.09 54657.21 88888.00 2015-11-01 15:44:38.912 305 11001.44 202.03 54657.05 88888.00 2015-11-01 15:44:39.412 305 11001.39 201.97 54656.91 88888.00 2015-11-01 15:44:39.912 305 11001.37 201.93 54656.81 88888.00 2015-11-01 15:44:40.412 305 11001.32 201.82 54656.64 88888.00 2015-11-01 15:44:40.912 305 11001.27 201.81 54656.52 88888.00 2015-11-01 15:44:41.412 305 11001.19 201.81 54656.37 88888.00 2015-11-01 15:44:41.912 305 11001.15 201.73 54656.12 88888.00 2015-11-01 15:44:42.412 305 11001.13 201.69 54656.00 88888.00 2015-11-01 15:44:42.912 305 11001.10 201.59 54655.90 88888.00 2015-11-01 15:44:43.412 305 11001.07 201.48 54655.81 88888.00 2015-11-01 15:44:43.912 305 11001.02 201.45 54655.71 88888.00 2015-11-01 15:44:44.412 305 11000.91 201.37 54655.57 88888.00 2015-11-01 15:44:44.912 305 11000.87 201.35 54655.52 88888.00 2015-11-01 15:44:45.412 305 11000.90 201.28 54655.37 88888.00 2015-11-01 15:44:45.912 305 11000.84 201.19 54655.29 88888.00 2015-11-01 15:44:46.412 305 11000.81 201.10 54654.97 88888.00 2015-11-01 15:44:46.912 305 11000.73 201.04 54654.89 88888.00 2015-11-01 15:44:47.412 305 11000.74 200.99 54654.87 88888.00 2015-11-01 15:44:47.912 305 11000.75 200.92 54654.82 88888.00 2015-11-01 15:44:48.412 305 11000.74 200.89 54654.69 88888.00 2015-11-01 15:44:48.912 305 11000.65 200.84 54654.58 88888.00 2015-11-01 15:44:49.412 305 11000.63 200.74 54654.47 88888.00 2015-11-01 15:44:49.912 305 11000.58 200.74 54654.36 88888.00 2015-11-01 15:44:50.412 305 11000.60 200.80 54654.21 88888.00 2015-11-01 15:44:50.912 305 11000.58 200.84 54654.15 88888.00 2015-11-01 15:44:51.412 305 11000.58 200.87 54654.09 88888.00 2015-11-01 15:44:51.912 305 11000.56 200.85 54654.00 88888.00 2015-11-01 15:44:52.412 305 11000.51 200.87 54653.90 88888.00 2015-11-01 15:44:52.912 305 11000.50 200.91 54653.72 88888.00 2015-11-01 15:44:53.412 305 11000.40 200.92 54653.65 88888.00 2015-11-01 15:44:53.912 305 11000.34 200.97 54653.70 88888.00 2015-11-01 15:44:54.412 305 11000.33 201.04 54653.66 88888.00 2015-11-01 15:44:54.912 305 11000.33 201.10 54653.57 88888.00 2015-11-01 15:44:55.412 305 11000.27 201.11 54653.60 88888.00 2015-11-01 15:44:55.912 305 11000.22 201.17 54653.51 88888.00 2015-11-01 15:44:56.412 305 11000.17 201.25 54653.45 88888.00 2015-11-01 15:44:56.912 305 11000.16 201.33 54653.44 88888.00 2015-11-01 15:44:57.412 305 11000.08 201.37 54653.35 88888.00 2015-11-01 15:44:57.912 305 11000.03 201.44 54653.21 88888.00 2015-11-01 15:44:58.412 305 10999.98 201.50 54653.14 88888.00 2015-11-01 15:44:58.912 305 10999.96 201.54 54653.07 88888.00 2015-11-01 15:44:59.412 305 10999.95 201.60 54653.03 88888.00 2015-11-01 15:44:59.912 305 10999.96 201.64 54653.01 88888.00 2015-11-01 15:45:00.412 305 10999.88 201.68 54653.01 88888.00 2015-11-01 15:45:00.912 305 10999.85 201.70 54652.99 88888.00 2015-11-01 15:45:01.412 305 10999.81 201.78 54652.96 88888.00 2015-11-01 15:45:01.912 305 10999.79 201.88 54652.92 88888.00 2015-11-01 15:45:02.412 305 10999.72 201.90 54652.94 88888.00 2015-11-01 15:45:02.912 305 10999.70 201.93 54652.86 88888.00 2015-11-01 15:45:03.412 305 10999.69 201.90 54652.78 88888.00 2015-11-01 15:45:03.912 305 10999.66 201.90 54652.58 88888.00 2015-11-01 15:45:04.412 305 10999.58 201.89 54652.47 88888.00 2015-11-01 15:45:04.912 305 10999.58 201.92 54652.41 88888.00 2015-11-01 15:45:05.412 305 10999.61 201.90 54652.33 88888.00 2015-11-01 15:45:05.912 305 10999.66 201.86 54652.22 88888.00 2015-11-01 15:45:06.412 305 10999.66 201.86 54652.08 88888.00 2015-11-01 15:45:06.912 305 10999.64 201.82 54651.95 88888.00 2015-11-01 15:45:07.412 305 10999.64 201.75 54651.86 88888.00 2015-11-01 15:45:07.912 305 10999.67 201.71 54651.71 88888.00 2015-11-01 15:45:08.412 305 10999.80 201.65 54651.61 88888.00 2015-11-01 15:45:08.912 305 10999.87 201.68 54651.51 88888.00 2015-11-01 15:45:09.412 305 10999.85 201.62 54651.46 88888.00 2015-11-01 15:45:09.912 305 10999.85 201.61 54651.29 88888.00 2015-11-01 15:45:10.412 305 10999.85 201.59 54651.20 88888.00 2015-11-01 15:45:10.912 305 10999.91 201.60 54651.05 88888.00 2015-11-01 15:45:11.412 305 11000.00 201.54 54650.94 88888.00 2015-11-01 15:45:11.912 305 11000.06 201.40 54650.91 88888.00 2015-11-01 15:45:12.412 305 11000.07 201.34 54650.81 88888.00 2015-11-01 15:45:12.912 305 11000.13 201.34 54650.74 88888.00 2015-11-01 15:45:13.412 305 11000.21 201.36 54650.64 88888.00 2015-11-01 15:45:13.912 305 11000.26 201.40 54650.47 88888.00 2015-11-01 15:45:14.412 305 11000.27 201.39 54650.38 88888.00 2015-11-01 15:45:14.912 305 11000.30 201.35 54650.36 88888.00 2015-11-01 15:45:15.412 305 11000.35 201.36 54650.21 88888.00 2015-11-01 15:45:15.912 305 11000.40 201.33 54650.09 88888.00 2015-11-01 15:45:16.412 305 11000.42 201.29 54650.04 88888.00 2015-11-01 15:45:16.912 305 11000.47 201.30 54649.92 88888.00 2015-11-01 15:45:17.412 305 11000.45 201.33 54649.80 88888.00 2015-11-01 15:45:17.912 305 11000.55 201.40 54649.75 88888.00 2015-11-01 15:45:18.412 305 11000.58 201.46 54649.63 88888.00 2015-11-01 15:45:18.912 305 11000.61 201.46 54649.61 88888.00 2015-11-01 15:45:19.412 305 11000.59 201.46 54649.49 88888.00 2015-11-01 15:45:19.912 305 11000.58 201.46 54649.41 88888.00 2015-11-01 15:45:20.412 305 11000.55 201.43 54649.32 88888.00 2015-11-01 15:45:20.912 305 11000.59 201.42 54649.18 88888.00 2015-11-01 15:45:21.412 305 11000.60 201.42 54649.04 88888.00 2015-11-01 15:45:21.912 305 11000.60 201.43 54648.98 88888.00 2015-11-01 15:45:22.412 305 11000.65 201.47 54648.91 88888.00 2015-11-01 15:45:22.912 305 11000.69 201.48 54648.90 88888.00 2015-11-01 15:45:23.412 305 11000.75 201.55 54648.87 88888.00 2015-11-01 15:45:23.912 305 11000.77 201.56 54648.82 88888.00 2015-11-01 15:45:24.412 305 11000.75 201.62 54648.86 88888.00 2015-11-01 15:45:24.912 305 11000.77 201.67 54648.72 88888.00 2015-11-01 15:45:25.412 305 11000.77 201.68 54648.70 88888.00 2015-11-01 15:45:25.912 305 11000.76 201.64 54648.64 88888.00 2015-11-01 15:45:26.412 305 11000.84 201.60 54648.63 88888.00 2015-11-01 15:45:26.912 305 11000.91 201.65 54648.55 88888.00 2015-11-01 15:45:27.412 305 11000.96 201.72 54648.43 88888.00 2015-11-01 15:45:27.912 305 11000.98 201.79 54648.40 88888.00 2015-11-01 15:45:28.412 305 11001.08 201.82 54648.39 88888.00 2015-11-01 15:45:28.912 305 11001.16 201.87 54648.31 88888.00 2015-11-01 15:45:29.412 305 11001.23 201.90 54648.18 88888.00 2015-11-01 15:45:29.912 305 11001.31 201.96 54648.11 88888.00 2015-11-01 15:45:30.412 305 11001.37 202.07 54648.01 88888.00 2015-11-01 15:45:30.912 305 11001.41 202.14 54647.94 88888.00 2015-11-01 15:45:31.412 305 11001.52 202.21 54647.86 88888.00 2015-11-01 15:45:31.912 305 11001.55 202.36 54647.81 88888.00 2015-11-01 15:45:32.412 305 11001.64 202.41 54647.75 88888.00 2015-11-01 15:45:32.912 305 11001.79 202.51 54647.69 88888.00 2015-11-01 15:45:33.412 305 11001.84 202.57 54647.61 88888.00 2015-11-01 15:45:33.912 305 11001.87 202.68 54647.47 88888.00 2015-11-01 15:45:34.412 305 11001.96 202.73 54647.32 88888.00 2015-11-01 15:45:34.912 305 11002.01 202.85 54647.24 88888.00 2015-11-01 15:45:35.412 305 11002.05 202.96 54647.24 88888.00 2015-11-01 15:45:35.912 305 11002.10 203.06 54647.11 88888.00 2015-11-01 15:45:36.412 305 11002.15 203.15 54647.16 88888.00 2015-11-01 15:45:36.912 305 11002.17 203.25 54647.11 88888.00 2015-11-01 15:45:37.412 305 11002.23 203.34 54647.08 88888.00 2015-11-01 15:45:37.912 305 11002.28 203.50 54647.10 88888.00 2015-11-01 15:45:38.412 305 11002.36 203.57 54647.10 88888.00 2015-11-01 15:45:38.912 305 11002.43 203.66 54647.03 88888.00 2015-11-01 15:45:39.412 305 11002.53 203.74 54646.95 88888.00 2015-11-01 15:45:39.912 305 11002.58 203.71 54646.93 88888.00 2015-11-01 15:45:40.412 305 11002.56 203.71 54646.96 88888.00 2015-11-01 15:45:40.912 305 11002.59 203.74 54646.93 88888.00 2015-11-01 15:45:41.412 305 11002.67 203.82 54646.93 88888.00 2015-11-01 15:45:41.912 305 11002.69 203.88 54646.90 88888.00 2015-11-01 15:45:42.412 305 11002.72 203.87 54646.90 88888.00 2015-11-01 15:45:42.912 305 11002.69 203.88 54646.90 88888.00 2015-11-01 15:45:43.412 305 11002.67 203.93 54646.87 88888.00 2015-11-01 15:45:43.912 305 11002.69 203.98 54646.87 88888.00 2015-11-01 15:45:44.412 305 11002.67 203.95 54646.87 88888.00 2015-11-01 15:45:44.912 305 11002.69 203.97 54646.90 88888.00 2015-11-01 15:45:45.412 305 11002.75 204.03 54646.93 88888.00 2015-11-01 15:45:45.912 305 11002.75 204.01 54646.95 88888.00 2015-11-01 15:45:46.412 305 11002.79 204.05 54647.05 88888.00 2015-11-01 15:45:46.912 305 11002.85 204.06 54647.10 88888.00 2015-11-01 15:45:47.412 305 11002.89 204.10 54647.05 88888.00 2015-11-01 15:45:47.912 305 11002.88 204.15 54647.12 88888.00 2015-11-01 15:45:48.412 305 11002.85 204.13 54647.16 88888.00 2015-11-01 15:45:48.912 305 11002.84 204.12 54647.24 88888.00 2015-11-01 15:45:49.412 305 11002.89 204.17 54647.31 88888.00 2015-11-01 15:45:49.912 305 11002.93 204.26 54647.32 88888.00 2015-11-01 15:45:50.412 305 11002.95 204.29 54647.39 88888.00 2015-11-01 15:45:50.912 305 11002.96 204.37 54647.47 88888.00 2015-11-01 15:45:51.412 305 11003.02 204.46 54647.49 88888.00 2015-11-01 15:45:51.912 305 11002.99 204.44 54647.63 88888.00 2015-11-01 15:45:52.412 305 11003.02 204.52 54647.77 88888.00 2015-11-01 15:45:52.912 305 11003.05 204.59 54647.80 88888.00 2015-11-01 15:45:53.412 305 11003.10 204.64 54647.91 88888.00 2015-11-01 15:45:53.912 305 11003.11 204.69 54647.99 88888.00 2015-11-01 15:45:54.412 305 11003.12 204.79 54648.05 88888.00 2015-11-01 15:45:54.912 305 11003.12 204.84 54648.04 88888.00 2015-11-01 15:45:55.412 305 11003.19 204.90 54648.09 88888.00 2015-11-01 15:45:55.912 305 11003.25 204.91 54648.09 88888.00 2015-11-01 15:45:56.412 305 11003.27 205.05 54648.12 88888.00 2015-11-01 15:45:56.912 305 11003.26 205.10 54648.20 88888.00 2015-11-01 15:45:57.412 305 11003.22 205.18 54648.27 88888.00 2015-11-01 15:45:57.912 305 11003.21 205.24 54648.27 88888.00 2015-11-01 15:45:58.412 305 11003.20 205.36 54648.31 88888.00 2015-11-01 15:45:58.912 305 11003.21 205.40 54648.39 88888.00 2015-11-01 15:45:59.412 305 11003.28 205.48 54648.49 88888.00 2015-11-01 15:45:59.912 305 11003.32 205.53 54648.52 88888.00 2015-11-01 15:46:00.412 305 11003.36 205.58 54648.57 88888.00 2015-11-01 15:46:00.912 305 11003.37 205.66 54648.66 88888.00 2015-11-01 15:46:01.412 305 11003.40 205.72 54648.73 88888.00 2015-11-01 15:46:01.912 305 11003.38 205.74 54648.74 88888.00 2015-11-01 15:46:02.412 305 11003.46 205.76 54648.79 88888.00 2015-11-01 15:46:02.912 305 11003.51 205.82 54648.80 88888.00 2015-11-01 15:46:03.412 305 11003.62 205.81 54648.80 88888.00 2015-11-01 15:46:03.912 305 11003.69 205.82 54648.81 88888.00 2015-11-01 15:46:04.412 305 11003.72 205.86 54648.95 88888.00 2015-11-01 15:46:04.912 305 11003.83 205.87 54649.03 88888.00 2015-11-01 15:46:05.412 305 11003.84 205.92 54649.06 88888.00 2015-11-01 15:46:05.912 305 11003.92 205.96 54649.16 88888.00 2015-11-01 15:46:06.412 305 11003.99 205.98 54649.22 88888.00 2015-11-01 15:46:06.912 305 11004.08 205.95 54649.23 88888.00 2015-11-01 15:46:07.412 305 11004.15 205.96 54649.25 88888.00 2015-11-01 15:46:07.912 305 11004.21 205.91 54649.22 88888.00 2015-11-01 15:46:08.412 305 11004.36 205.94 54649.17 88888.00 2015-11-01 15:46:08.912 305 11004.42 205.96 54649.28 88888.00 2015-11-01 15:46:09.412 305 11004.52 206.00 54649.32 88888.00 2015-11-01 15:46:09.912 305 11004.58 206.04 54649.32 88888.00 2015-11-01 15:46:10.412 305 11004.66 206.03 54649.36 88888.00 2015-11-01 15:46:10.912 305 11004.79 206.07 54649.36 88888.00 2015-11-01 15:46:11.412 305 11004.87 206.07 54649.32 88888.00 2015-11-01 15:46:11.912 305 11004.92 206.13 54649.42 88888.00 2015-11-01 15:46:12.412 305 11004.99 206.18 54649.50 88888.00 2015-11-01 15:46:12.912 305 11005.02 206.19 54649.56 88888.00 2015-11-01 15:46:13.412 305 11005.11 206.23 54649.59 88888.00 2015-11-01 15:46:13.912 305 11005.16 206.25 54649.60 88888.00 2015-11-01 15:46:14.412 305 11005.21 206.30 54649.59 88888.00 2015-11-01 15:46:14.912 305 11005.28 206.37 54649.68 88888.00 2015-11-01 15:46:15.412 305 11005.31 206.41 54649.71 88888.00 2015-11-01 15:46:15.912 305 11005.31 206.46 54649.71 88888.00 2015-11-01 15:46:16.412 305 11005.35 206.55 54649.86 88888.00 2015-11-01 15:46:16.912 305 11005.45 206.58 54649.89 88888.00 2015-11-01 15:46:17.412 305 11005.52 206.65 54649.93 88888.00 2015-11-01 15:46:17.912 305 11005.50 206.69 54650.01 88888.00 2015-11-01 15:46:18.412 305 11005.60 206.83 54649.98 88888.00 2015-11-01 15:46:18.912 305 11005.60 206.94 54650.09 88888.00 2015-11-01 15:46:19.412 305 11005.71 207.02 54650.07 88888.00 2015-11-01 15:46:19.912 305 11005.72 207.16 54650.14 88888.00 2015-11-01 15:46:20.412 305 11005.78 207.24 54650.21 88888.00 2015-11-01 15:46:20.912 305 11005.81 207.35 54650.42 88888.00 2015-11-01 15:46:21.412 305 11005.87 207.45 54650.57 88888.00 2015-11-01 15:46:21.912 305 11005.92 207.58 54650.57 88888.00 2015-11-01 15:46:22.412 305 11005.97 207.64 54650.74 88888.00 2015-11-01 15:46:22.912 305 11005.96 207.73 54650.77 88888.00 2015-11-01 15:46:23.412 305 11005.97 207.85 54650.85 88888.00 2015-11-01 15:46:23.912 305 11006.01 207.95 54650.94 88888.00 2015-11-01 15:46:24.412 305 11005.98 208.00 54651.02 88888.00 2015-11-01 15:46:24.912 305 11005.96 208.12 54651.09 88888.00 2015-11-01 15:46:25.412 305 11005.96 208.26 54651.20 88888.00 2015-11-01 15:46:25.912 305 11006.03 208.30 54651.28 88888.00 2015-11-01 15:46:26.412 305 11006.07 208.38 54651.41 88888.00 2015-11-01 15:46:26.912 305 11006.10 208.46 54651.45 88888.00 2015-11-01 15:46:27.412 305 11006.05 208.52 54651.55 88888.00 2015-11-01 15:46:27.912 305 11006.05 208.61 54651.75 88888.00 2015-11-01 15:46:28.412 305 11006.07 208.65 54651.84 88888.00 2015-11-01 15:46:28.912 305 11006.07 208.73 54651.96 88888.00 2015-11-01 15:46:29.412 305 11006.07 208.78 54652.06 88888.00 2015-11-01 15:46:29.912 305 11006.02 208.81 54652.11 88888.00 2015-11-01 15:46:30.412 305 11006.04 208.87 54652.29 88888.00 2015-11-01 15:46:30.912 305 11006.10 208.88 54652.10 88888.00 2015-11-01 15:46:31.412 305 11006.05 208.89 54652.30 88888.00 2015-11-01 15:46:31.912 305 11006.05 208.94 54652.52 88888.00 2015-11-01 15:46:32.412 305 11006.04 208.91 54652.69 88888.00 2015-11-01 15:46:32.912 305 11006.08 208.95 54652.75 88888.00 2015-11-01 15:46:33.412 305 11006.13 208.98 54652.84 88888.00 2015-11-01 15:46:33.912 305 11006.10 208.98 54652.96 88888.00 2015-11-01 15:46:34.412 305 11006.12 208.99 54653.09 88888.00 2015-11-01 15:46:34.912 305 11006.12 209.03 54653.13 88888.00 2015-11-01 15:46:35.412 305 11006.10 208.99 54653.26 88888.00 2015-11-01 15:46:35.912 305 11006.09 208.96 54653.38 88888.00 2015-11-01 15:46:36.412 305 11006.19 208.97 54653.45 88888.00 2015-11-01 15:46:36.912 305 11006.24 208.95 54653.47 88888.00 2015-11-01 15:46:37.412 305 11006.25 208.97 54653.53 88888.00 2015-11-01 15:46:37.912 305 11006.26 208.99 54653.61 88888.00 2015-11-01 15:46:38.412 305 11006.31 209.02 54653.69 88888.00 2015-11-01 15:46:38.912 305 11006.36 209.05 54653.75 88888.00 2015-11-01 15:46:39.412 305 11006.31 209.04 54653.81 88888.00 2015-11-01 15:46:39.912 305 11006.35 208.99 54653.90 88888.00 2015-11-01 15:46:40.412 305 11006.34 209.08 54654.09 88888.00 2015-11-01 15:46:40.912 305 11006.31 209.15 54654.31 88888.00 2015-11-01 15:46:41.412 305 11006.34 209.22 54654.30 88888.00 2015-11-01 15:46:41.912 305 11006.35 209.31 54654.50 88888.00 2015-11-01 15:46:42.412 305 11006.35 209.40 54654.63 88888.00 2015-11-01 15:46:42.912 305 11006.31 209.45 54654.66 88888.00 2015-11-01 15:46:43.412 305 11006.28 209.48 54654.77 88888.00 2015-11-01 15:46:43.912 305 11006.28 209.58 54654.95 88888.00 2015-11-01 15:46:44.412 305 11006.30 209.67 54655.06 88888.00 2015-11-01 15:46:44.912 305 11006.26 209.74 54655.18 88888.00 2015-11-01 15:46:45.412 305 11006.29 209.80 54655.28 88888.00 2015-11-01 15:46:45.912 305 11006.24 209.89 54655.36 88888.00 2015-11-01 15:46:46.412 305 11006.24 210.07 54655.41 88888.00 2015-11-01 15:46:46.912 305 11006.25 210.18 54655.72 88888.00 2015-11-01 15:46:47.412 305 11006.22 210.31 54655.84 88888.00 2015-11-01 15:46:47.912 305 11006.19 210.38 54655.92 88888.00 2015-11-01 15:46:48.412 305 11006.19 210.46 54656.03 88888.00 2015-11-01 15:46:48.912 305 11006.18 210.63 54656.16 88888.00 2015-11-01 15:46:49.412 305 11006.15 210.77 54656.31 88888.00 2015-11-01 15:46:49.912 305 11006.10 210.88 54656.40 88888.00 2015-11-01 15:46:50.412 305 11006.09 210.94 54656.49 88888.00 2015-11-01 15:46:50.912 305 11006.09 211.01 54656.60 88888.00 2015-11-01 15:46:51.412 305 11006.01 211.08 54656.76 88888.00 2015-11-01 15:46:51.912 305 11006.02 211.17 54656.88 88888.00 2015-11-01 15:46:52.412 305 11006.02 211.22 54656.98 88888.00 2015-11-01 15:46:52.912 305 11005.93 211.33 54657.05 88888.00 2015-11-01 15:46:53.412 305 11005.93 211.39 54657.16 88888.00 2015-11-01 15:46:53.912 305 11005.88 211.47 54657.26 88888.00 2015-11-01 15:46:54.412 305 11005.86 211.52 54657.45 88888.00 2015-11-01 15:46:54.912 305 11005.87 211.60 54657.57 88888.00 2015-11-01 15:46:55.412 305 11005.86 211.62 54657.68 88888.00 2015-11-01 15:46:55.912 305 11005.84 211.64 54657.76 88888.00 2015-11-01 15:46:56.412 305 11005.77 211.65 54657.82 88888.00 2015-11-01 15:46:56.912 305 11005.71 211.72 54657.99 88888.00 2015-11-01 15:46:57.412 305 11005.65 211.83 54658.11 88888.00 2015-11-01 15:46:57.912 305 11005.60 211.90 54658.17 88888.00 2015-11-01 15:46:58.412 305 11005.54 211.89 54658.36 88888.00 2015-11-01 15:46:58.912 305 11005.46 211.95 54658.55 88888.00 2015-11-01 15:46:59.412 305 11005.41 212.00 54658.65 88888.00 2015-11-01 15:46:59.912 305 11005.34 212.01 54658.82 88888.00 2015-11-01 15:47:00.412 305 11005.24 212.04 54659.01 88888.00 2015-11-01 15:47:00.912 305 11005.08 212.02 54659.16 88888.00 2015-11-01 15:47:01.412 305 11005.00 212.03 54659.25 88888.00 2015-11-01 15:47:01.912 305 11004.95 212.00 54659.39 88888.00 2015-11-01 15:47:02.412 305 11004.86 211.99 54659.50 88888.00 2015-11-01 15:47:02.912 305 11004.72 212.07 54659.65 88888.00 2015-11-01 15:47:03.412 305 11004.63 212.12 54659.79 88888.00 2015-11-01 15:47:03.912 305 11004.52 212.14 54659.95 88888.00 2015-11-01 15:47:04.412 305 11004.40 212.08 54660.07 88888.00 2015-11-01 15:47:04.912 305 11004.22 211.99 54660.18 88888.00 2015-11-01 15:47:05.412 305 11004.11 211.91 54660.33 88888.00 2015-11-01 15:47:05.912 305 11004.05 211.91 54660.44 88888.00 2015-11-01 15:47:06.412 305 11003.98 211.86 54660.55 88888.00 2015-11-01 15:47:06.912 305 11003.88 211.74 54660.68 88888.00 2015-11-01 15:47:07.412 305 11003.73 211.65 54660.80 88888.00 2015-11-01 15:47:07.912 305 11003.69 211.61 54660.96 88888.00 2015-11-01 15:47:08.412 305 11003.64 211.55 54661.06 88888.00 2015-11-01 15:47:08.912 305 11003.57 211.44 54661.15 88888.00 2015-11-01 15:47:09.412 305 11003.45 211.34 54661.20 88888.00 2015-11-01 15:47:09.912 305 11003.40 211.31 54661.28 88888.00 2015-11-01 15:47:10.412 305 11003.33 211.30 54661.42 88888.00 2015-11-01 15:47:10.912 305 11003.26 211.24 54661.50 88888.00 2015-11-01 15:47:11.412 305 11003.24 211.21 54661.50 88888.00 2015-11-01 15:47:11.912 305 11003.12 211.17 54661.73 88888.00 2015-11-01 15:47:12.412 305 11003.11 211.13 54661.87 88888.00 2015-11-01 15:47:12.912 305 11003.01 211.05 54661.98 88888.00 2015-11-01 15:47:13.412 305 11002.94 211.00 54662.15 88888.00 2015-11-01 15:47:13.912 305 11002.88 211.05 54662.28 88888.00 2015-11-01 15:47:14.412 305 11002.81 210.99 54662.39 88888.00 2015-11-01 15:47:14.912 305 11002.72 210.96 54662.40 88888.00 2015-11-01 15:47:15.412 305 11002.56 210.99 54662.42 88888.00 2015-11-01 15:47:15.912 305 11002.47 210.99 54662.54 88888.00 2015-11-01 15:47:16.413 305 11002.41 210.98 54662.67 88888.00 2015-11-01 15:47:16.913 305 11002.32 210.98 54662.85 88888.00 2015-11-01 15:47:17.413 305 11002.21 211.01 54662.91 88888.00 2015-11-01 15:47:17.913 305 11002.13 211.01 54662.89 88888.00 2015-11-01 15:47:18.413 305 11002.00 210.99 54663.01 88888.00 2015-11-01 15:47:18.913 305 11001.94 211.08 54663.05 88888.00 2015-11-01 15:47:19.413 305 11001.85 211.11 54663.14 88888.00 2015-11-01 15:47:19.913 305 11001.76 211.14 54663.22 88888.00 2015-11-01 15:47:20.413 305 11001.70 211.18 54663.33 88888.00 2015-11-01 15:47:20.913 305 11001.63 211.21 54663.37 88888.00 2015-11-01 15:47:21.413 305 11001.53 211.14 54663.40 88888.00 2015-11-01 15:47:21.913 305 11001.44 211.16 54663.52 88888.00 2015-11-01 15:47:22.413 305 11001.37 211.18 54663.48 88888.00 2015-11-01 15:47:22.913 305 11001.32 211.25 54663.53 88888.00 2015-11-01 15:47:23.413 305 11001.24 211.36 54663.66 88888.00 2015-11-01 15:47:23.913 305 11001.18 211.39 54663.84 88888.00 2015-11-01 15:47:24.413 305 11001.06 211.44 54663.83 88888.00 2015-11-01 15:47:24.913 305 11001.02 211.48 54663.88 88888.00 2015-11-01 15:47:25.413 305 11001.01 211.48 54663.92 88888.00 2015-11-01 15:47:25.913 305 11000.90 211.44 54663.92 88888.00 2015-11-01 15:47:26.413 305 11000.84 211.52 54663.93 88888.00 2015-11-01 15:47:26.913 305 11000.74 211.57 54664.01 88888.00 2015-11-01 15:47:27.413 305 11000.71 211.59 54664.03 88888.00 2015-11-01 15:47:27.913 305 11000.68 211.60 54664.09 88888.00 2015-11-01 15:47:28.413 305 11000.56 211.64 54664.14 88888.00 2015-11-01 15:47:28.913 305 11000.48 211.72 54664.21 88888.00 2015-11-01 15:47:29.413 305 11000.43 211.72 54664.21 88888.00 2015-11-01 15:47:29.913 305 11000.37 211.77 54664.24 88888.00 2015-11-01 15:47:30.413 305 11000.32 211.82 54664.32 88888.00 2015-11-01 15:47:30.913 305 11000.24 211.84 54664.41 88888.00 2015-11-01 15:47:31.413 305 11000.17 211.93 54664.36 88888.00 2015-11-01 15:47:31.913 305 11000.09 211.98 54664.32 88888.00 2015-11-01 15:47:32.413 305 11000.01 211.98 54664.39 88888.00 2015-11-01 15:47:32.913 305 10999.97 211.98 54664.36 88888.00 2015-11-01 15:47:33.413 305 10999.92 212.01 54664.36 88888.00 2015-11-01 15:47:33.913 305 10999.90 212.06 54664.36 88888.00 2015-11-01 15:47:34.413 305 10999.85 212.11 54664.38 88888.00 2015-11-01 15:47:34.913 305 10999.77 212.14 54664.39 88888.00 2015-11-01 15:47:35.413 305 10999.71 212.14 54664.41 88888.00 2015-11-01 15:47:35.913 305 10999.66 212.16 54664.47 88888.00 2015-11-01 15:47:36.413 305 10999.64 212.14 54664.48 88888.00 2015-11-01 15:47:36.913 305 10999.59 212.10 54664.57 88888.00 2015-11-01 15:47:37.413 305 10999.55 212.15 54664.52 88888.00 2015-11-01 15:47:37.913 305 10999.56 212.18 54664.58 88888.00 2015-11-01 15:47:38.413 305 10999.51 212.17 54664.62 88888.00 2015-11-01 15:47:38.913 305 10999.46 212.16 54664.63 88888.00 2015-11-01 15:47:39.413 305 10999.41 212.16 54664.61 88888.00 2015-11-01 15:47:39.913 305 10999.38 212.16 54664.69 88888.00 2015-11-01 15:47:40.413 305 10999.33 212.11 54664.77 88888.00 2015-11-01 15:47:40.913 305 10999.35 212.14 54664.79 88888.00 2015-11-01 15:47:41.413 305 10999.30 212.09 54664.87 88888.00 2015-11-01 15:47:41.913 305 10999.24 212.06 54664.93 88888.00 2015-11-01 15:47:42.413 305 10999.17 212.03 54664.96 88888.00 2015-11-01 15:47:42.913 305 10999.13 212.02 54664.94 88888.00 2015-11-01 15:47:43.413 305 10999.11 212.03 54664.93 88888.00 2015-11-01 15:47:43.913 305 10999.09 212.00 54665.00 88888.00 2015-11-01 15:47:44.413 305 10999.06 211.99 54665.00 88888.00 2015-11-01 15:47:44.913 305 10998.99 211.97 54665.02 88888.00 2015-11-01 15:47:45.413 305 10998.97 211.94 54665.00 88888.00 2015-11-01 15:47:45.913 305 10998.87 211.93 54664.98 88888.00 2015-11-01 15:47:46.413 305 10998.85 211.90 54665.07 88888.00 2015-11-01 15:47:46.913 305 10998.80 211.90 54665.17 88888.00 2015-11-01 15:47:47.413 305 10998.77 211.97 54665.15 88888.00 2015-11-01 15:47:47.913 305 10998.75 211.95 54665.15 88888.00 2015-11-01 15:47:48.413 305 10998.65 211.92 54665.27 88888.00 2015-11-01 15:47:48.913 305 10998.56 211.97 54665.22 88888.00 2015-11-01 15:47:49.413 305 10998.49 211.97 54665.26 88888.00 2015-11-01 15:47:49.913 305 10998.43 211.99 54665.32 88888.00 2015-11-01 15:47:50.413 305 10998.34 212.08 54665.30 88888.00 2015-11-01 15:47:50.913 305 10998.26 212.15 54665.33 88888.00 2015-11-01 15:47:51.413 305 10998.20 212.20 54665.39 88888.00 2015-11-01 15:47:51.913 305 10998.17 212.21 54665.42 88888.00 2015-11-01 15:47:52.413 305 10998.10 212.24 54665.45 88888.00 2015-11-01 15:47:52.913 305 10998.02 212.28 54665.38 88888.00 2015-11-01 15:47:53.413 305 10997.93 212.34 54665.37 88888.00 2015-11-01 15:47:53.913 305 10997.84 212.38 54665.40 88888.00 2015-11-01 15:47:54.413 305 10997.83 212.40 54665.46 88888.00 2015-11-01 15:47:54.913 305 10997.79 212.42 54665.53 88888.00 2015-11-01 15:47:55.413 305 10997.72 212.46 54665.56 88888.00 2015-11-01 15:47:55.913 305 10997.67 212.48 54665.52 88888.00 2015-11-01 15:47:56.413 305 10997.61 212.49 54665.55 88888.00 2015-11-01 15:47:56.913 305 10997.52 212.58 54665.59 88888.00 2015-11-01 15:47:57.413 305 10997.41 212.57 54665.55 88888.00 2015-11-01 15:47:57.913 305 10997.34 212.54 54665.54 88888.00 2015-11-01 15:47:58.413 305 10997.28 212.59 54665.50 88888.00 2015-11-01 15:47:58.913 305 10997.21 212.66 54665.59 88888.00 2015-11-01 15:47:59.413 305 10997.16 212.68 54665.57 88888.00 2015-11-01 15:47:59.913 305 10997.11 212.77 54665.54 88888.00 2015-11-01 15:48:00.413 305 10996.99 212.82 54665.52 88888.00 2015-11-01 15:48:00.913 305 10996.97 212.80 54665.56 88888.00 2015-11-01 15:48:01.413 305 10996.87 212.82 54665.57 88888.00 2015-11-01 15:48:01.913 305 10996.77 212.83 54665.62 88888.00 2015-11-01 15:48:02.413 305 10996.67 212.86 54665.63 88888.00 2015-11-01 15:48:02.913 305 10996.58 212.87 54665.61 88888.00 2015-11-01 15:48:03.413 305 10996.50 212.90 54665.55 88888.00 2015-11-01 15:48:03.913 305 10996.36 212.95 54665.54 88888.00 2015-11-01 15:48:04.413 305 10996.27 212.97 54665.56 88888.00 2015-11-01 15:48:04.913 305 10996.20 212.99 54665.56 88888.00 2015-11-01 15:48:05.413 305 10996.08 213.02 54665.61 88888.00 2015-11-01 15:48:05.913 305 10995.94 213.05 54665.64 88888.00 2015-11-01 15:48:06.413 305 10995.79 213.10 54665.63 88888.00 2015-11-01 15:48:06.913 305 10995.66 213.10 54665.47 88888.00 2015-11-01 15:48:07.413 305 10995.59 213.07 54665.62 88888.00 2015-11-01 15:48:07.913 305 10995.56 213.10 54665.64 88888.00 2015-11-01 15:48:08.413 305 10995.46 213.11 54665.58 88888.00 2015-11-01 15:48:08.913 305 10995.37 213.10 54665.52 88888.00 2015-11-01 15:48:09.413 305 10995.30 213.07 54665.54 88888.00 2015-11-01 15:48:09.913 305 10995.25 213.09 54665.56 88888.00 2015-11-01 15:48:10.413 305 10995.12 213.09 54665.50 88888.00 2015-11-01 15:48:10.913 305 10994.96 213.03 54665.52 88888.00 2015-11-01 15:48:11.413 305 10994.91 213.05 54665.41 88888.00 2015-11-01 15:48:11.913 305 10994.90 213.02 54665.47 88888.00 2015-11-01 15:48:12.413 305 10994.88 213.01 54665.49 88888.00 2015-11-01 15:48:12.913 305 10994.80 212.96 54665.54 88888.00 2015-11-01 15:48:13.413 305 10994.79 212.84 54665.49 88888.00 2015-11-01 15:48:13.913 305 10994.80 212.82 54665.45 88888.00 2015-11-01 15:48:14.413 305 10994.79 212.80 54665.38 88888.00 2015-11-01 15:48:14.913 305 10994.78 212.75 54665.32 88888.00 2015-11-01 15:48:15.413 305 10994.78 212.75 54665.20 88888.00 2015-11-01 15:48:15.913 305 10994.74 212.76 54665.12 88888.00 2015-11-01 15:48:16.413 305 10994.75 212.73 54665.15 88888.00 2015-11-01 15:48:16.913 305 10994.78 212.73 54665.12 88888.00 2015-11-01 15:48:17.413 305 10994.76 212.75 54665.11 88888.00 2015-11-01 15:48:17.913 305 10994.72 212.76 54665.01 88888.00 2015-11-01 15:48:18.413 305 10994.68 212.67 54664.95 88888.00 2015-11-01 15:48:18.913 305 10994.67 212.63 54664.89 88888.00 2015-11-01 15:48:19.413 305 10994.63 212.65 54664.82 88888.00 2015-11-01 15:48:19.913 305 10994.62 212.70 54664.80 88888.00 2015-11-01 15:48:20.413 305 10994.63 212.74 54664.83 88888.00 2015-11-01 15:48:20.913 305 10994.54 212.77 54664.78 88888.00 2015-11-01 15:48:21.413 305 10994.49 212.83 54664.84 88888.00 2015-11-01 15:48:21.913 305 10994.46 212.83 54664.70 88888.00 2015-11-01 15:48:22.413 305 10994.47 212.76 54664.66 88888.00 2015-11-01 15:48:22.913 305 10994.44 212.76 54664.59 88888.00 2015-11-01 15:48:23.413 305 10994.38 212.74 54664.53 88888.00 2015-11-01 15:48:23.913 305 10994.28 212.74 54664.54 88888.00 2015-11-01 15:48:24.413 305 10994.25 212.76 54664.60 88888.00 2015-11-01 15:48:24.913 305 10994.20 212.78 54664.53 88888.00 2015-11-01 15:48:25.413 305 10994.15 212.82 54664.38 88888.00 2015-11-01 15:48:25.913 305 10994.11 212.86 54664.42 88888.00 2015-11-01 15:48:26.413 305 10994.07 212.88 54664.28 88888.00 2015-11-01 15:48:26.913 305 10993.96 212.90 54664.27 88888.00 2015-11-01 15:48:27.413 305 10993.91 212.90 54664.36 88888.00 2015-11-01 15:48:27.913 305 10993.83 212.90 54664.36 88888.00 2015-11-01 15:48:28.413 305 10993.83 212.84 54664.28 88888.00 2015-11-01 15:48:28.913 305 10993.80 212.90 54664.32 88888.00 2015-11-01 15:48:29.413 305 10993.64 212.94 54664.23 88888.00 2015-11-01 15:48:29.913 305 10993.54 212.93 54664.10 88888.00 2015-11-01 15:48:30.413 305 10993.48 212.93 54664.06 88888.00 2015-11-01 15:48:30.913 305 10993.40 212.90 54663.99 88888.00 2015-11-01 15:48:31.413 305 10993.38 212.80 54663.91 88888.00 2015-11-01 15:48:31.913 305 10993.36 212.80 54663.80 88888.00 2015-11-01 15:48:32.413 305 10993.33 212.83 54663.81 88888.00 2015-11-01 15:48:32.913 305 10993.32 212.83 54663.82 88888.00 2015-11-01 15:48:33.413 305 10993.26 212.79 54663.71 88888.00 2015-11-01 15:48:33.913 305 10993.21 212.75 54663.66 88888.00 2015-11-01 15:48:34.413 305 10993.10 212.69 54663.59 88888.00 2015-11-01 15:48:34.913 305 10993.03 212.74 54663.54 88888.00 2015-11-01 15:48:35.413 305 10993.07 212.75 54663.48 88888.00 2015-11-01 15:48:35.913 305 10993.06 212.66 54663.45 88888.00 2015-11-01 15:48:36.413 305 10993.05 212.59 54663.52 88888.00 2015-11-01 15:48:36.913 305 10993.03 212.57 54663.39 88888.00 2015-11-01 15:48:37.413 305 10992.96 212.55 54663.27 88888.00 2015-11-01 15:48:37.913 305 10992.92 212.54 54663.12 88888.00 2015-11-01 15:48:38.413 305 10992.91 212.57 54663.04 88888.00 2015-11-01 15:48:38.913 305 10992.93 212.55 54663.05 88888.00 2015-11-01 15:48:39.413 305 10992.92 212.48 54662.87 88888.00 2015-11-01 15:48:39.913 305 10992.86 212.48 54662.74 88888.00 2015-11-01 15:48:40.413 305 10992.82 212.46 54662.72 88888.00 2015-11-01 15:48:40.913 305 10992.79 212.46 54662.68 88888.00 2015-11-01 15:48:41.413 305 10992.80 212.45 54662.63 88888.00 2015-11-01 15:48:41.913 305 10992.76 212.42 54662.50 88888.00 2015-11-01 15:48:42.413 305 10992.76 212.41 54662.33 88888.00 2015-11-01 15:48:42.913 305 10992.72 212.46 54662.31 88888.00 2015-11-01 15:48:43.413 305 10992.70 212.48 54662.30 88888.00 2015-11-01 15:48:43.913 305 10992.69 212.44 54662.29 88888.00 2015-11-01 15:48:44.413 305 10992.68 212.42 54662.21 88888.00 2015-11-01 15:48:44.913 305 10992.63 212.41 54662.07 88888.00 2015-11-01 15:48:45.413 305 10992.58 212.40 54661.96 88888.00 2015-11-01 15:48:45.913 305 10992.54 212.42 54661.81 88888.00 2015-11-01 15:48:46.413 305 10992.50 212.42 54661.72 88888.00 2015-11-01 15:48:46.913 305 10992.46 212.42 54661.69 88888.00 2015-11-01 15:48:47.413 305 10992.45 212.34 54661.59 88888.00 2015-11-01 15:48:47.913 305 10992.43 212.31 54661.53 88888.00 2015-11-01 15:48:48.413 305 10992.45 212.29 54661.47 88888.00 2015-11-01 15:48:48.913 305 10992.45 212.25 54661.37 88888.00 2015-11-01 15:48:49.413 305 10992.42 212.24 54661.23 88888.00 2015-11-01 15:48:49.913 305 10992.37 212.16 54661.17 88888.00 2015-11-01 15:48:50.413 305 10992.34 212.12 54661.15 88888.00 2015-11-01 15:48:50.913 305 10992.37 212.12 54661.03 88888.00 2015-11-01 15:48:51.413 305 10992.37 212.09 54660.93 88888.00 2015-11-01 15:48:51.913 305 10992.32 212.07 54660.82 88888.00 2015-11-01 15:48:52.413 305 10992.30 212.08 54660.70 88888.00 2015-11-01 15:48:52.913 305 10992.29 212.14 54660.65 88888.00 2015-11-01 15:48:53.413 305 10992.32 212.08 54660.61 88888.00 2015-11-01 15:48:53.913 305 10992.30 212.06 54660.48 88888.00 2015-11-01 15:48:54.413 305 10992.30 212.00 54660.29 88888.00 2015-11-01 15:48:54.913 305 10992.28 212.04 54660.10 88888.00 2015-11-01 15:48:55.413 305 10992.25 212.07 54659.98 88888.00 2015-11-01 15:48:55.913 305 10992.28 212.02 54659.85 88888.00 2015-11-01 15:48:56.413 305 10992.25 211.97 54659.76 88888.00 2015-11-01 15:48:56.913 305 10992.28 211.94 54659.61 88888.00 2015-11-01 15:48:57.413 305 10992.24 211.97 54659.56 88888.00 2015-11-01 15:48:57.913 305 10992.22 211.99 54659.52 88888.00 2015-11-01 15:48:58.413 305 10992.23 211.97 54659.47 88888.00 2015-11-01 15:48:58.913 305 10992.23 211.92 54659.22 88888.00 2015-11-01 15:48:59.413 305 10992.13 211.89 54659.16 88888.00 2015-11-01 15:48:59.913 305 10992.13 211.86 54659.09 88888.00 2015-11-01 15:49:00.413 305 10992.09 211.89 54658.95 88888.00 2015-11-01 15:49:00.913 305 10992.04 211.81 54658.90 88888.00 2015-11-01 15:49:01.413 305 10991.93 211.86 54658.96 88888.00 2015-11-01 15:49:01.913 305 10991.85 211.86 54658.90 88888.00 2015-11-01 15:49:02.413 305 10991.81 211.81 54658.78 88888.00 2015-11-01 15:49:02.913 305 10991.71 211.83 54658.72 88888.00 2015-11-01 15:49:03.413 305 10991.66 211.86 54658.68 88888.00 2015-11-01 15:49:03.913 305 10991.64 211.89 54658.63 88888.00 2015-11-01 15:49:04.413 305 10991.56 211.90 54658.53 88888.00 2015-11-01 15:49:04.913 305 10991.50 211.86 54658.49 88888.00 2015-11-01 15:49:05.413 305 10991.44 211.87 54658.44 88888.00 2015-11-01 15:49:05.913 305 10991.36 211.85 54658.36 88888.00 2015-11-01 15:49:06.413 305 10991.20 211.82 54658.29 88888.00 2015-11-01 15:49:06.913 305 10991.10 211.83 54658.33 88888.00 2015-11-01 15:49:07.413 305 10991.07 211.80 54658.33 88888.00 2015-11-01 15:49:07.913 305 10990.98 211.78 54658.24 88888.00 2015-11-01 15:49:08.413 305 10990.91 211.78 54658.17 88888.00 2015-11-01 15:49:08.913 305 10990.84 211.82 54658.14 88888.00 2015-11-01 15:49:09.413 305 10990.77 211.82 54658.12 88888.00 2015-11-01 15:49:09.913 305 10990.71 211.81 54657.99 88888.00 2015-11-01 15:49:10.413 305 10990.62 211.78 54657.80 88888.00 2015-11-01 15:49:10.913 305 10990.59 211.80 54657.75 88888.00 2015-11-01 15:49:11.413 305 10990.45 211.82 54657.72 88888.00 2015-11-01 15:49:11.913 305 10990.41 211.77 54657.56 88888.00 2015-11-01 15:49:12.413 305 10990.38 211.66 54657.48 88888.00 2015-11-01 15:49:12.913 305 10990.38 211.62 54657.40 88888.00 2015-11-01 15:49:13.413 305 10990.36 211.67 54657.34 88888.00 2015-11-01 15:49:13.913 305 10990.36 211.70 54657.47 88888.00 2015-11-01 15:49:14.413 305 10990.35 211.70 54657.38 88888.00 2015-11-01 15:49:14.913 305 10990.38 211.65 54657.21 88888.00 2015-11-01 15:49:15.413 305 10990.39 211.65 54657.11 88888.00 2015-11-01 15:49:15.913 305 10990.38 211.66 54657.00 88888.00 2015-11-01 15:49:16.413 305 10990.39 211.60 54656.89 88888.00 2015-11-01 15:49:16.913 305 10990.38 211.56 54656.88 88888.00 2015-11-01 15:49:17.413 305 10990.44 211.52 54656.90 88888.00 2015-11-01 15:49:17.913 305 10990.51 211.50 54656.89 88888.00 2015-11-01 15:49:18.413 305 10990.55 211.48 54656.84 88888.00 2015-11-01 15:49:18.913 305 10990.61 211.44 54656.70 88888.00 2015-11-01 15:49:19.413 305 10990.63 211.49 54656.61 88888.00 2015-11-01 15:49:19.913 305 10990.66 211.53 54656.49 88888.00 2015-11-01 15:49:20.413 305 10990.73 211.59 54656.43 88888.00 2015-11-01 15:49:20.913 305 10990.82 211.55 54656.34 88888.00 2015-11-01 15:49:21.413 305 10990.81 211.51 54656.32 88888.00 2015-11-01 15:49:21.913 305 10990.83 211.48 54656.24 88888.00 2015-11-01 15:49:22.413 305 10990.83 211.51 54656.19 88888.00 2015-11-01 15:49:22.913 305 10990.86 211.51 54656.12 88888.00 2015-11-01 15:49:23.413 305 10990.94 211.55 54656.02 88888.00 2015-11-01 15:49:23.913 305 10990.99 211.55 54655.96 88888.00 2015-11-01 15:49:24.413 305 10991.03 211.55 54655.90 88888.00 2015-11-01 15:49:24.913 305 10991.12 211.62 54655.85 88888.00 2015-11-01 15:49:25.413 305 10991.17 211.66 54655.80 88888.00 2015-11-01 15:49:25.913 305 10991.19 211.69 54655.73 88888.00 2015-11-01 15:49:26.413 305 10991.18 211.73 54655.70 88888.00 2015-11-01 15:49:26.913 305 10991.23 211.77 54655.65 88888.00 2015-11-01 15:49:27.413 305 10991.27 211.89 54655.56 88888.00 2015-11-01 15:49:27.913 305 10991.28 211.90 54655.45 88888.00 2015-11-01 15:49:28.413 305 10991.28 212.01 54655.39 88888.00 2015-11-01 15:49:28.913 305 10991.33 212.08 54655.37 88888.00 2015-11-01 15:49:29.413 305 10991.29 212.10 54655.38 88888.00 2015-11-01 15:49:29.913 305 10991.23 212.12 54655.36 88888.00 2015-11-01 15:49:30.413 305 10991.23 212.19 54655.29 88888.00 2015-11-01 15:49:30.913 305 10991.25 212.27 54655.26 88888.00 2015-11-01 15:49:31.413 305 10991.22 212.37 54655.15 88888.00 2015-11-01 15:49:31.913 305 10991.14 212.50 54655.15 88888.00 2015-11-01 15:49:32.413 305 10991.07 212.54 54655.09 88888.00 2015-11-01 15:49:32.913 305 10991.04 212.61 54655.09 88888.00 2015-11-01 15:49:33.413 305 10991.06 212.62 54655.07 88888.00 2015-11-01 15:49:33.913 305 10991.02 212.68 54655.05 88888.00 2015-11-01 15:49:34.413 305 10991.02 212.71 54654.94 88888.00 2015-11-01 15:49:34.913 305 10990.93 212.78 54654.92 88888.00 2015-11-01 15:49:35.413 305 10990.88 212.79 54654.88 88888.00 2015-11-01 15:49:35.913 305 10990.80 212.83 54654.96 88888.00 2015-11-01 15:49:36.413 305 10990.83 212.91 54654.92 88888.00 2015-11-01 15:49:36.913 305 10990.78 212.97 54654.82 88888.00 2015-11-01 15:49:37.413 305 10990.75 213.01 54654.79 88888.00 2015-11-01 15:49:37.913 305 10990.61 213.04 54654.74 88888.00 2015-11-01 15:49:38.413 305 10990.57 213.07 54654.76 88888.00 2015-11-01 15:49:38.913 305 10990.51 213.10 54654.70 88888.00 2015-11-01 15:49:39.413 305 10990.45 213.12 54654.71 88888.00 2015-11-01 15:49:39.913 305 10990.46 213.16 54654.65 88888.00 2015-11-01 15:49:40.413 305 10990.51 213.18 54654.67 88888.00 2015-11-01 15:49:40.913 305 10990.49 213.24 54654.66 88888.00 2015-11-01 15:49:41.413 305 10990.47 213.33 54654.63 88888.00 2015-11-01 15:49:41.913 305 10990.45 213.35 54654.65 88888.00 2015-11-01 15:49:42.413 305 10990.41 213.31 54654.62 88888.00 2015-11-01 15:49:42.913 305 10990.41 213.34 54654.53 88888.00 2015-11-01 15:49:43.413 305 10990.44 213.36 54654.45 88888.00 2015-11-01 15:49:43.913 305 10990.45 213.44 54654.40 88888.00 2015-11-01 15:49:44.413 305 10990.44 213.47 54654.34 88888.00 2015-11-01 15:49:44.913 305 10990.44 213.47 54654.32 88888.00 2015-11-01 15:49:45.413 305 10990.47 213.47 54654.40 88888.00 2015-11-01 15:49:45.913 305 10990.55 213.47 54654.35 88888.00 2015-11-01 15:49:46.413 305 10990.60 213.46 54653.93 88888.00 2015-11-01 15:49:46.913 305 10990.59 213.44 54654.07 88888.00 2015-11-01 15:49:47.413 305 10990.51 213.44 54654.16 88888.00 2015-11-01 15:49:47.913 305 10990.46 213.44 54654.24 88888.00 2015-11-01 15:49:48.413 305 10990.47 213.42 54654.22 88888.00 2015-11-01 15:49:48.913 305 10990.52 213.44 54654.12 88888.00 2015-11-01 15:49:49.413 305 10990.57 213.50 54654.08 88888.00 2015-11-01 15:49:49.913 305 10990.60 213.49 54654.07 88888.00 2015-11-01 15:49:50.413 305 10990.61 213.46 54654.08 88888.00 2015-11-01 15:49:50.913 305 10990.60 213.47 54653.98 88888.00 2015-11-01 15:49:51.413 305 10990.61 213.54 54653.98 88888.00 2015-11-01 15:49:51.913 305 10990.65 213.54 54653.92 88888.00 2015-11-01 15:49:52.413 305 10990.66 213.59 54653.89 88888.00 2015-11-01 15:49:52.913 305 10990.66 213.58 54653.82 88888.00 2015-11-01 15:49:53.413 305 10990.65 213.60 54653.83 88888.00 2015-11-01 15:49:53.913 305 10990.66 213.55 54653.80 88888.00 2015-11-01 15:49:54.413 305 10990.65 213.62 54653.84 88888.00 2015-11-01 15:49:54.913 305 10990.65 213.67 54653.84 88888.00 2015-11-01 15:49:55.413 305 10990.66 213.72 54653.93 88888.00 2015-11-01 15:49:55.913 305 10990.67 213.70 54653.97 88888.00 2015-11-01 15:49:56.413 305 10990.68 213.75 54654.00 88888.00 2015-11-01 15:49:56.913 305 10990.66 213.85 54654.01 88888.00 2015-11-01 15:49:57.413 305 10990.67 213.90 54653.97 88888.00 2015-11-01 15:49:57.913 305 10990.65 213.95 54653.97 88888.00 2015-11-01 15:49:58.413 305 10990.70 213.98 54654.00 88888.00 2015-11-01 15:49:58.913 305 10990.65 214.03 54654.00 88888.00 2015-11-01 15:49:59.413 305 10990.62 214.09 54653.99 88888.00 2015-11-01 15:49:59.913 305 10990.66 214.19 54654.01 88888.00 2015-11-01 15:50:00.413 305 10990.67 214.25 54654.00 88888.00 2015-11-01 15:50:00.913 305 10990.65 214.25 54654.06 88888.00 2015-11-01 15:50:01.413 305 10990.67 214.38 54654.03 88888.00 2015-11-01 15:50:01.913 305 10990.67 214.49 54654.07 88888.00 2015-11-01 15:50:02.413 305 10990.63 214.57 54654.01 88888.00 2015-11-01 15:50:02.913 305 10990.57 214.63 54654.09 88888.00 2015-11-01 15:50:03.413 305 10990.57 214.65 54654.10 88888.00 2015-11-01 15:50:03.913 305 10990.59 214.72 54654.12 88888.00 2015-11-01 15:50:04.413 305 10990.60 214.81 54654.08 88888.00 2015-11-01 15:50:04.913 305 10990.61 214.86 54654.12 88888.00 2015-11-01 15:50:05.413 305 10990.66 214.88 54654.18 88888.00 2015-11-01 15:50:05.913 305 10990.72 214.91 54654.15 88888.00 2015-11-01 15:50:06.413 305 10990.75 214.97 54654.12 88888.00 2015-11-01 15:50:06.913 305 10990.76 215.02 54654.09 88888.00 2015-11-01 15:50:07.413 305 10990.72 215.07 54654.12 88888.00 2015-11-01 15:50:07.913 305 10990.80 215.15 54654.07 88888.00 2015-11-01 15:50:08.413 305 10990.87 215.20 54654.06 88888.00 2015-11-01 15:50:08.913 305 10990.84 215.25 54654.05 88888.00 2015-11-01 15:50:09.413 305 10990.92 215.25 54654.00 88888.00 2015-11-01 15:50:09.913 305 10990.93 215.27 54654.00 88888.00 2015-11-01 15:50:10.413 305 10990.96 215.38 54653.97 88888.00 2015-11-01 15:50:10.913 305 10991.04 215.41 54653.93 88888.00 2015-11-01 15:50:11.413 305 10991.15 215.44 54653.93 88888.00 2015-11-01 15:50:11.913 305 10991.20 215.50 54653.90 88888.00 2015-11-01 15:50:12.413 305 10991.23 215.58 54653.97 88888.00 2015-11-01 15:50:12.913 305 10991.30 215.61 54653.93 88888.00 2015-11-01 15:50:13.413 305 10991.39 215.66 54653.89 88888.00 2015-11-01 15:50:13.913 305 10991.48 215.71 54653.90 88888.00 2015-11-01 15:50:14.413 305 10991.53 215.79 54653.86 88888.00 2015-11-01 15:50:14.913 305 10991.56 215.79 54653.84 88888.00 2015-11-01 15:50:15.413 305 10991.59 215.81 54653.78 88888.00 2015-11-01 15:50:15.913 305 10991.62 215.90 54653.83 88888.00 2015-11-01 15:50:16.413 305 10991.62 215.92 54653.82 88888.00 2015-11-01 15:50:16.913 305 10991.69 215.92 54653.82 88888.00 2015-11-01 15:50:17.413 305 10991.70 215.95 54653.89 88888.00 2015-11-01 15:50:17.913 305 10991.71 215.98 54653.97 88888.00 2015-11-01 15:50:18.413 305 10991.76 216.06 54653.91 88888.00 2015-11-01 15:50:18.913 305 10991.81 216.08 54654.00 88888.00 2015-11-01 15:50:19.413 305 10991.82 216.09 54654.09 88888.00 2015-11-01 15:50:19.913 305 10991.76 216.11 54654.23 88888.00 2015-11-01 15:50:20.413 305 10991.75 216.16 54654.18 88888.00 2015-11-01 15:50:20.913 305 10991.75 216.23 54654.17 88888.00 2015-11-01 15:50:21.413 305 10991.77 216.30 54654.18 88888.00 2015-11-01 15:50:21.913 305 10991.74 216.33 54654.24 88888.00 2015-11-01 15:50:22.413 305 10991.74 216.38 54654.24 88888.00 2015-11-01 15:50:22.913 305 10991.75 216.42 54654.38 88888.00 2015-11-01 15:50:23.413 305 10991.64 216.45 54654.86 88888.00 2015-11-01 15:50:23.913 305 10991.60 216.51 54654.58 88888.00 2015-11-01 15:50:24.413 305 10991.62 216.55 54654.40 88888.00 2015-11-01 15:50:24.913 305 10991.55 216.62 54654.53 88888.00 2015-11-01 15:50:25.404 305 10991.45 216.70 54654.59 88888.00 2015-11-01 15:50:25.904 305 10991.45 216.81 54654.68 88888.00 2015-11-01 15:50:26.404 305 10991.45 216.93 54654.73 88888.00 2015-11-01 15:50:26.904 305 10991.41 216.96 54654.84 88888.00 2015-11-01 15:50:27.404 305 10991.36 216.97 54654.93 88888.00 2015-11-01 15:50:27.904 305 10991.30 217.00 54655.04 88888.00 2015-11-01 15:50:28.404 305 10991.22 217.04 54655.15 88888.00 2015-11-01 15:50:28.904 305 10991.14 217.08 54655.27 88888.00 2015-11-01 15:50:29.404 305 10991.14 217.24 54655.35 88888.00 2015-11-01 15:50:29.904 305 10991.19 217.26 54655.46 88888.00 2015-11-01 15:50:30.404 305 10991.15 217.22 54655.52 88888.00 2015-11-01 15:50:30.904 305 10991.15 217.23 54655.54 88888.00 2015-11-01 15:50:31.404 305 10991.10 217.25 54655.73 88888.00 2015-11-01 15:50:31.904 305 10991.06 217.27 54655.82 88888.00 2015-11-01 15:50:32.404 305 10991.07 217.27 54655.83 88888.00 2015-11-01 15:50:32.904 305 10991.04 217.34 54656.01 88888.00 2015-11-01 15:50:33.404 305 10991.01 217.44 54656.50 88888.00 2015-11-01 15:50:33.904 305 10991.03 217.50 54656.51 88888.00 2015-11-01 15:50:34.404 305 10991.03 217.53 54656.20 88888.00 2015-11-01 15:50:34.904 305 10991.06 217.63 54656.02 88888.00 2015-11-01 15:50:35.404 305 10991.15 217.69 54655.90 88888.00 2015-11-01 15:50:35.904 305 10991.15 217.70 54655.82 88888.00 2015-11-01 15:50:36.404 305 10991.13 217.77 54655.88 88888.00 2015-11-01 15:50:36.904 305 10991.17 217.76 54655.91 88888.00 2015-11-01 15:50:37.404 305 10991.18 217.77 54656.00 88888.00 2015-11-01 15:50:37.904 305 10991.15 217.82 54656.10 88888.00 2015-11-01 15:50:38.404 305 10991.19 217.82 54656.08 88888.00 2015-11-01 15:50:38.904 305 10991.29 217.83 54656.15 88888.00 2015-11-01 15:50:39.404 305 10991.29 217.92 54656.17 88888.00 2015-11-01 15:50:39.904 305 10991.30 217.98 54656.27 88888.00 2015-11-01 15:50:40.404 305 10991.33 218.05 54656.29 88888.00 2015-11-01 15:50:40.904 305 10991.38 218.06 54656.41 88888.00 2015-11-01 15:50:41.404 305 10991.44 218.09 54656.47 88888.00 2015-11-01 15:50:41.904 305 10991.45 218.22 54656.45 88888.00 2015-11-01 15:50:42.404 305 10991.44 218.23 54656.35 88888.00 2015-11-01 15:50:42.904 305 10991.45 218.26 54656.25 88888.00 2015-11-01 15:50:43.404 305 10991.45 218.33 54656.41 88888.00 2015-11-01 15:50:43.904 305 10991.43 218.41 54656.55 88888.00 2015-11-01 15:50:44.404 305 10991.44 218.44 54656.62 88888.00 2015-11-01 15:50:44.904 305 10991.46 218.49 54656.71 88888.00 2015-11-01 15:50:45.404 305 10991.46 218.54 54656.70 88888.00 2015-11-01 15:50:45.904 305 10991.49 218.60 54656.75 88888.00 2015-11-01 15:50:46.404 305 10991.49 218.56 54656.81 88888.00 2015-11-01 15:50:46.904 305 10991.49 218.59 54656.87 88888.00 2015-11-01 15:50:47.404 305 10991.54 218.69 54656.95 88888.00 2015-11-01 15:50:47.904 305 10991.50 218.69 54656.99 88888.00 2015-11-01 15:50:48.404 305 10991.54 218.69 54657.02 88888.00 2015-11-01 15:50:48.904 305 10991.55 218.79 54656.98 88888.00 2015-11-01 15:50:49.404 305 10991.54 218.83 54656.96 88888.00 2015-11-01 15:50:49.904 305 10991.51 218.77 54657.10 88888.00 2015-11-01 15:50:50.404 305 10991.49 218.82 54657.08 88888.00 2015-11-01 15:50:50.904 305 10991.54 218.86 54657.26 88888.00 2015-11-01 15:50:51.404 305 10991.61 218.91 54657.46 88888.00 2015-11-01 15:50:51.904 305 10991.62 218.92 54657.42 88888.00 2015-11-01 15:50:52.404 305 10991.61 218.95 54657.48 88888.00 2015-11-01 15:50:52.904 305 10991.60 218.95 54657.50 88888.00 2015-11-01 15:50:53.404 305 10991.61 219.02 54657.58 88888.00 2015-11-01 15:50:53.904 305 10991.65 219.02 54657.66 88888.00 2015-11-01 15:50:54.404 305 10991.64 219.09 54657.80 88888.00 2015-11-01 15:50:54.904 305 10991.65 219.11 54657.86 88888.00 2015-11-01 15:50:55.404 305 10991.66 219.08 54657.95 88888.00 2015-11-01 15:50:55.904 305 10991.64 219.04 54658.04 88888.00 2015-11-01 15:50:56.404 305 10991.65 219.04 54658.09 88888.00 2015-11-01 15:50:56.904 305 10991.67 219.04 54658.11 88888.00 2015-11-01 15:50:57.404 305 10991.69 219.02 54658.08 88888.00 2015-11-01 15:50:57.904 305 10991.64 219.04 54658.17 88888.00 2015-11-01 15:50:58.404 305 10991.61 219.05 54658.30 88888.00 2015-11-01 15:50:58.904 305 10991.65 219.02 54658.28 88888.00 2015-11-01 15:50:59.404 305 10991.69 219.04 54658.36 88888.00 2015-11-01 15:50:59.904 305 10991.65 219.09 54658.48 88888.00 2015-11-01 15:51:00.404 305 10991.60 219.09 54658.52 88888.00 2015-11-01 15:51:00.904 305 10991.57 219.10 54658.51 88888.00 2015-11-01 15:51:01.404 305 10991.61 219.05 54658.52 88888.00 2015-11-01 15:51:01.904 305 10991.57 219.08 54658.55 88888.00 2015-11-01 15:51:02.404 305 10991.53 219.13 54658.68 88888.00 2015-11-01 15:51:02.904 305 10991.40 219.10 54658.79 88888.00 2015-11-01 15:51:03.404 305 10991.34 219.11 54658.84 88888.00 2015-11-01 15:51:03.904 305 10991.31 219.07 54658.92 88888.00 2015-11-01 15:51:04.404 305 10991.25 219.07 54659.01 88888.00 2015-11-01 15:51:04.904 305 10991.24 219.01 54659.06 88888.00 2015-11-01 15:51:05.404 305 10991.20 219.04 54659.07 88888.00 2015-11-01 15:51:05.904 305 10991.10 219.03 54659.10 88888.00 2015-11-01 15:51:06.404 305 10991.02 219.01 54659.18 88888.00 2015-11-01 15:51:06.904 305 10990.91 218.99 54659.19 88888.00 2015-11-01 15:51:07.404 305 10990.80 218.99 54659.33 88888.00 2015-11-01 15:51:07.904 305 10990.77 219.05 54659.39 88888.00 2015-11-01 15:51:08.404 305 10990.70 219.00 54659.35 88888.00 2015-11-01 15:51:08.904 305 10990.63 218.99 54659.43 88888.00 2015-11-01 15:51:09.404 305 10990.56 219.02 54659.54 88888.00 2015-11-01 15:51:09.904 305 10990.44 219.02 54659.62 88888.00 2015-11-01 15:51:10.404 305 10990.34 219.04 54659.71 88888.00 2015-11-01 15:51:10.904 305 10990.26 219.08 54659.73 88888.00 2015-11-01 15:51:11.404 305 10990.20 219.09 54659.75 88888.00 2015-11-01 15:51:11.904 305 10990.12 219.10 54659.76 88888.00 2015-11-01 15:51:12.404 305 10990.00 219.08 54659.84 88888.00 2015-11-01 15:51:12.904 305 10989.88 219.08 54659.89 88888.00 2015-11-01 15:51:13.404 305 10989.79 219.08 54660.02 88888.00 2015-11-01 15:51:13.904 305 10989.77 219.08 54660.13 88888.00 2015-11-01 15:51:14.404 305 10989.71 219.07 54660.19 88888.00 2015-11-01 15:51:14.904 305 10989.62 219.05 54660.18 88888.00 2015-11-01 15:51:15.404 305 10989.50 219.07 54660.28 88888.00 2015-11-01 15:51:15.904 305 10989.47 219.10 54660.38 88888.00 2015-11-01 15:51:16.404 305 10989.41 219.12 54660.40 88888.00 2015-11-01 15:51:16.904 305 10989.34 219.16 54660.40 88888.00 2015-11-01 15:51:17.404 305 10989.27 219.13 54660.42 88888.00 2015-11-01 15:51:17.904 305 10989.20 219.10 54660.54 88888.00 2015-11-01 15:51:18.404 305 10989.16 219.16 54660.56 88888.00 2015-11-01 15:51:18.904 305 10989.05 219.19 54660.64 88888.00 2015-11-01 15:51:19.404 305 10988.95 219.13 54660.67 88888.00 2015-11-01 15:51:19.904 305 10988.92 219.04 54660.70 88888.00 2015-11-01 15:51:20.404 305 10988.90 219.02 54660.77 88888.00 2015-11-01 15:51:20.904 305 10988.80 219.07 54660.84 88888.00 2015-11-01 15:51:21.404 305 10988.76 219.10 54660.79 88888.00 2015-11-01 15:51:21.904 305 10988.67 219.04 54660.77 88888.00 2015-11-01 15:51:22.404 305 10988.62 219.07 54660.72 88888.00 2015-11-01 15:51:22.904 305 10988.58 219.03 54660.74 88888.00 2015-11-01 15:51:23.404 305 10988.45 219.01 54660.77 88888.00 2015-11-01 15:51:23.904 305 10988.45 219.02 54660.92 88888.00 2015-11-01 15:51:24.404 305 10988.40 219.04 54661.02 88888.00 2015-11-01 15:51:24.904 305 10988.32 219.05 54661.07 88888.00 2015-11-01 15:51:25.404 305 10988.26 219.00 54661.19 88888.00 2015-11-01 15:51:25.904 305 10988.17 218.95 54661.25 88888.00 2015-11-01 15:51:26.404 305 10988.12 218.93 54661.27 88888.00 2015-11-01 15:51:26.904 305 10988.08 218.90 54661.32 88888.00 2015-11-01 15:51:27.404 305 10988.03 218.84 54661.38 88888.00 2015-11-01 15:51:27.904 305 10988.00 218.74 54661.41 88888.00 2015-11-01 15:51:28.404 305 10987.98 218.71 54661.51 88888.00 2015-11-01 15:51:28.904 305 10987.94 218.67 54661.49 88888.00 2015-11-01 15:51:29.404 305 10987.83 218.63 54661.61 88888.00 2015-11-01 15:51:29.904 305 10987.79 218.56 54662.03 88888.00 2015-11-01 15:51:30.404 305 10987.82 218.43 54661.76 88888.00 2015-11-01 15:51:30.904 305 10987.73 218.36 54661.53 88888.00 2015-11-01 15:51:31.404 305 10987.70 218.34 54661.45 88888.00 2015-11-01 15:51:31.904 305 10987.63 218.29 54661.52 88888.00 2015-11-01 15:51:32.404 305 10987.61 218.25 54661.60 88888.00 2015-11-01 15:51:32.904 305 10987.57 218.14 54661.64 88888.00 2015-11-01 15:51:33.404 305 10987.53 218.07 54661.71 88888.00 2015-11-01 15:51:33.904 305 10987.37 217.98 54661.77 88888.00 2015-11-01 15:51:34.404 305 10987.30 217.92 54661.82 88888.00 2015-11-01 15:51:34.904 305 10987.23 217.87 54661.81 88888.00 2015-11-01 15:51:35.404 305 10987.17 217.73 54661.90 88888.00 2015-11-01 15:51:35.904 305 10987.12 217.64 54661.96 88888.00 2015-11-01 15:51:36.404 305 10987.07 217.58 54661.98 88888.00 2015-11-01 15:51:36.904 305 10987.02 217.52 54662.03 88888.00 2015-11-01 15:51:37.404 305 10986.94 217.51 54661.98 88888.00 2015-11-01 15:51:37.904 305 10986.85 217.38 54662.05 88888.00 2015-11-01 15:51:38.404 305 10986.80 217.29 54662.07 88888.00 2015-11-01 15:51:38.904 305 10986.71 217.21 54662.05 88888.00 2015-11-01 15:51:39.404 305 10986.65 217.16 54662.10 88888.00 2015-11-01 15:51:39.904 305 10986.63 217.04 54662.07 88888.00 2015-11-01 15:51:40.404 305 10986.62 216.93 54662.11 88888.00 2015-11-01 15:51:40.904 305 10986.55 216.93 54662.17 88888.00 2015-11-01 15:51:41.404 305 10986.52 216.92 54662.13 88888.00 2015-11-01 15:51:41.904 305 10986.46 216.87 54662.08 88888.00 2015-11-01 15:51:42.404 305 10986.41 216.80 54662.02 88888.00 2015-11-01 15:51:42.904 305 10986.31 216.76 54662.06 88888.00 2015-11-01 15:51:43.404 305 10986.23 216.75 54662.00 88888.00 2015-11-01 15:51:43.904 305 10986.21 216.71 54661.91 88888.00 2015-11-01 15:51:44.404 305 10986.21 216.64 54661.94 88888.00 2015-11-01 15:51:44.904 305 10986.17 216.62 54661.96 88888.00 2015-11-01 15:51:45.404 305 10986.16 216.62 54661.97 88888.00 2015-11-01 15:51:45.904 305 10986.08 216.62 54662.03 88888.00 2015-11-01 15:51:46.404 305 10986.06 216.65 54662.00 88888.00 2015-11-01 15:51:46.904 305 10986.01 216.63 54661.95 88888.00 2015-11-01 15:51:47.404 305 10985.95 216.59 54661.89 88888.00 2015-11-01 15:51:47.904 305 10985.91 216.60 54661.91 88888.00 2015-11-01 15:51:48.404 305 10985.86 216.65 54661.96 88888.00 2015-11-01 15:51:48.904 305 10985.80 216.56 54662.00 88888.00 2015-11-01 15:51:49.404 305 10985.75 216.56 54662.04 88888.00 2015-11-01 15:51:49.904 305 10985.69 216.57 54662.02 88888.00 2015-11-01 15:51:50.404 305 10985.61 216.59 54661.98 88888.00 2015-11-01 15:51:50.904 305 10985.50 216.60 54661.97 88888.00 2015-11-01 15:51:51.404 305 10985.53 216.55 54662.04 88888.00 2015-11-01 15:51:51.904 305 10985.55 216.55 54662.07 88888.00 2015-11-01 15:51:52.404 305 10985.48 216.62 54661.98 88888.00 2015-11-01 15:51:52.904 305 10985.39 216.66 54662.03 88888.00 2015-11-01 15:51:53.404 305 10985.33 216.63 54662.08 88888.00 2015-11-01 15:51:53.904 305 10985.28 216.66 54662.07 88888.00 2015-11-01 15:51:54.404 305 10985.18 216.67 54662.04 88888.00 2015-11-01 15:51:54.904 305 10985.09 216.64 54662.06 88888.00 2015-11-01 15:51:55.404 305 10985.03 216.62 54662.14 88888.00 2015-11-01 15:51:55.904 305 10984.98 216.71 54662.15 88888.00 2015-11-01 15:51:56.404 305 10984.92 216.70 54662.06 88888.00 2015-11-01 15:51:56.904 305 10984.85 216.71 54661.99 88888.00 2015-11-01 15:51:57.404 305 10984.80 216.65 54661.97 88888.00 2015-11-01 15:51:57.904 305 10984.72 216.63 54661.94 88888.00 2015-11-01 15:51:58.404 305 10984.66 216.65 54661.95 88888.00 2015-11-01 15:51:58.904 305 10984.55 216.67 54662.04 88888.00 2015-11-01 15:51:59.404 305 10984.48 216.63 54662.05 88888.00 2015-11-01 15:51:59.904 305 10984.39 216.55 54662.13 88888.00 2015-11-01 15:52:00.404 305 10984.32 216.53 54662.14 88888.00 2015-11-01 15:52:00.904 305 10984.17 216.45 54662.20 88888.00 2015-11-01 15:52:01.404 305 10984.09 216.37 54662.28 88888.00 2015-11-01 15:52:01.904 305 10984.04 216.24 54662.23 88888.00 2015-11-01 15:52:02.404 305 10983.93 216.18 54662.32 88888.00 2015-11-01 15:52:02.904 305 10983.87 216.18 54662.38 88888.00 2015-11-01 15:52:03.404 305 10983.85 216.17 54662.37 88888.00 2015-11-01 15:52:03.904 305 10983.75 216.11 54662.28 88888.00 2015-11-01 15:52:04.404 305 10983.67 216.07 54662.05 88888.00 2015-11-01 15:52:04.904 305 10983.64 216.04 54661.98 88888.00 2015-11-01 15:52:05.404 305 10983.60 215.95 54661.94 88888.00 2015-11-01 15:52:05.904 305 10983.55 215.89 54662.00 88888.00 2015-11-01 15:52:06.404 305 10983.50 215.86 54662.10 88888.00 2015-11-01 15:52:06.904 305 10983.45 215.79 54661.97 88888.00 2015-11-01 15:52:07.404 305 10983.41 215.73 54661.94 88888.00 2015-11-01 15:52:07.904 305 10983.30 215.64 54662.02 88888.00 2015-11-01 15:52:08.404 305 10983.22 215.59 54661.98 88888.00 2015-11-01 15:52:08.904 305 10983.19 215.53 54661.97 88888.00 2015-11-01 15:52:09.404 305 10983.14 215.46 54662.04 88888.00 2015-11-01 15:52:09.904 305 10983.12 215.46 54661.99 88888.00 2015-11-01 15:52:10.404 305 10983.07 215.39 54662.00 88888.00 2015-11-01 15:52:10.904 305 10983.04 215.38 54661.99 88888.00 2015-11-01 15:52:11.404 305 10982.98 215.35 54661.93 88888.00 2015-11-01 15:52:11.904 305 10982.94 215.35 54661.93 88888.00 2015-11-01 15:52:12.404 305 10982.88 215.28 54661.93 88888.00 2015-11-01 15:52:12.904 305 10982.86 215.27 54661.98 88888.00 2015-11-01 15:52:13.404 305 10982.79 215.19 54662.02 88888.00 2015-11-01 15:52:13.904 305 10982.71 215.15 54662.28 88888.00 2015-11-01 15:52:14.404 305 10982.61 215.16 54662.58 88888.00 2015-11-01 15:52:14.904 305 10982.58 215.15 54662.25 88888.00 2015-11-01 15:52:15.404 305 10982.58 215.18 54661.98 88888.00 2015-11-01 15:52:15.904 305 10982.58 215.15 54661.95 88888.00 2015-11-01 15:52:16.404 305 10982.55 215.14 54662.07 88888.00 2015-11-01 15:52:16.904 305 10982.51 215.14 54662.08 88888.00 2015-11-01 15:52:17.404 305 10982.51 215.05 54662.05 88888.00 2015-11-01 15:52:17.904 305 10982.47 215.02 54662.04 88888.00 2015-11-01 15:52:18.404 305 10982.46 215.01 54661.99 88888.00 2015-11-01 15:52:18.904 305 10982.44 215.01 54661.96 88888.00 2015-11-01 15:52:19.404 305 10982.39 215.02 54661.81 88888.00 2015-11-01 15:52:19.904 305 10982.35 215.03 54661.77 88888.00 2015-11-01 15:52:20.404 305 10982.37 215.11 54661.85 88888.00 2015-11-01 15:52:20.904 305 10982.39 215.03 54661.86 88888.00 2015-11-01 15:52:21.404 305 10982.39 214.96 54661.80 88888.00 2015-11-01 15:52:21.904 305 10982.40 215.01 54661.78 88888.00 2015-11-01 15:52:22.404 305 10982.39 215.03 54661.80 88888.00 2015-11-01 15:52:22.904 305 10982.44 214.97 54661.70 88888.00 2015-11-01 15:52:23.404 305 10982.39 214.93 54661.66 88888.00 2015-11-01 15:52:23.904 305 10982.39 215.04 54661.63 88888.00 2015-11-01 15:52:24.404 305 10982.37 215.05 54661.66 88888.00 2015-11-01 15:52:24.904 305 10982.34 214.98 54661.62 88888.00 2015-11-01 15:52:25.404 305 10982.33 214.98 54661.63 88888.00 2015-11-01 15:52:25.904 305 10982.37 214.94 54661.59 88888.00 2015-11-01 15:52:26.404 305 10982.45 214.94 54661.54 88888.00 2015-11-01 15:52:26.904 305 10982.47 214.91 54661.55 88888.00 2015-11-01 15:52:27.404 305 10982.45 214.89 54661.50 88888.00 2015-11-01 15:52:27.904 305 10982.44 214.87 54661.51 88888.00 2015-11-01 15:52:28.404 305 10982.49 214.79 54661.47 88888.00 2015-11-01 15:52:28.904 305 10982.47 214.74 54661.46 88888.00 2015-11-01 15:52:29.404 305 10982.49 214.69 54661.32 88888.00 2015-11-01 15:52:29.904 305 10982.46 214.65 54661.27 88888.00 2015-11-01 15:52:30.404 305 10982.42 214.62 54661.19 88888.00 2015-11-01 15:52:30.904 305 10982.45 214.54 54661.20 88888.00 2015-11-01 15:52:31.404 305 10982.47 214.57 54661.12 88888.00 2015-11-01 15:52:31.904 305 10982.40 214.57 54661.03 88888.00 2015-11-01 15:52:32.404 305 10982.40 214.59 54660.93 88888.00 2015-11-01 15:52:32.904 305 10982.35 214.56 54660.93 88888.00 2015-11-01 15:52:33.404 305 10982.29 214.52 54660.98 88888.00 2015-11-01 15:52:33.904 305 10982.30 214.47 54660.93 88888.00 2015-11-01 15:52:34.404 305 10982.28 214.45 54660.94 88888.00 2015-11-01 15:52:34.904 305 10982.28 214.38 54660.83 88888.00 2015-11-01 15:52:35.404 305 10982.26 214.30 54660.75 88888.00 2015-11-01 15:52:35.904 305 10982.25 214.27 54660.75 88888.00 2015-11-01 15:52:36.404 305 10982.16 214.27 54660.82 88888.00 2015-11-01 15:52:36.904 305 10982.10 214.27 54660.77 88888.00 2015-11-01 15:52:37.404 305 10982.13 214.23 54660.68 88888.00 2015-11-01 15:52:37.904 305 10982.13 214.17 54660.62 88888.00 2015-11-01 15:52:38.404 305 10982.10 214.12 54660.59 88888.00 2015-11-01 15:52:38.904 305 10982.05 214.11 54660.62 88888.00 2015-11-01 15:52:39.404 305 10982.07 214.09 54660.54 88888.00 2015-11-01 15:52:39.904 305 10982.04 214.04 54660.49 88888.00 2015-11-01 15:52:40.404 305 10982.02 214.06 54660.50 88888.00 2015-11-01 15:52:40.904 305 10981.95 214.07 54660.41 88888.00 2015-11-01 15:52:41.404 305 10981.94 214.01 54660.36 88888.00 2015-11-01 15:52:41.904 305 10981.90 214.00 54660.45 88888.00 2015-11-01 15:52:42.404 305 10981.89 213.89 54660.49 88888.00 2015-11-01 15:52:42.904 305 10981.89 213.86 54660.47 88888.00 2015-11-01 15:52:43.404 305 10981.86 213.83 54660.36 88888.00 2015-11-01 15:52:43.904 305 10981.81 213.79 54660.30 88888.00 2015-11-01 15:52:44.404 305 10981.78 213.80 54660.28 88888.00 2015-11-01 15:52:44.904 305 10981.78 213.77 54660.30 88888.00 2015-11-01 15:52:45.404 305 10981.76 213.72 54660.28 88888.00 2015-11-01 15:52:45.904 305 10981.77 213.67 54660.24 88888.00 2015-11-01 15:52:46.404 305 10981.74 213.60 54660.20 88888.00 2015-11-01 15:52:46.904 305 10981.69 213.59 54660.14 88888.00 2015-11-01 15:52:47.404 305 10981.72 213.55 54660.04 88888.00 2015-11-01 15:52:47.904 305 10981.77 213.50 54660.00 88888.00 2015-11-01 15:52:48.404 305 10981.81 213.44 54659.89 88888.00 2015-11-01 15:52:48.904 305 10981.76 213.38 54659.73 88888.00 2015-11-01 15:52:49.404 305 10981.69 213.38 54659.67 88888.00 2015-11-01 15:52:49.904 305 10981.68 213.37 54659.67 88888.00 2015-11-01 15:52:50.404 305 10981.69 213.35 54659.59 88888.00 2015-11-01 15:52:50.904 305 10981.73 213.34 54659.48 88888.00 2015-11-01 15:52:51.404 305 10981.74 213.28 54659.40 88888.00 2015-11-01 15:52:51.904 305 10981.76 213.25 54659.28 88888.00 2015-11-01 15:52:52.404 305 10981.79 213.21 54659.28 88888.00 2015-11-01 15:52:52.904 305 10981.83 213.22 54659.23 88888.00 2015-11-01 15:52:53.404 305 10981.87 213.14 54659.19 88888.00 2015-11-01 15:52:53.904 305 10981.83 213.05 54659.10 88888.00 2015-11-01 15:52:54.404 305 10981.81 213.07 54659.04 88888.00 2015-11-01 15:52:54.904 305 10981.83 213.07 54659.03 88888.00 2015-11-01 15:52:55.404 305 10981.92 213.04 54658.95 88888.00 2015-11-01 15:52:55.904 305 10981.97 213.04 54658.84 88888.00 2015-11-01 15:52:56.404 305 10981.97 212.97 54658.66 88888.00 2015-11-01 15:52:56.904 305 10981.95 212.90 54658.61 88888.00 2015-11-01 15:52:57.404 305 10981.98 212.87 54658.59 88888.00 2015-11-01 15:52:57.904 305 10982.02 212.85 54658.63 88888.00 2015-11-01 15:52:58.404 305 10982.05 212.75 54658.63 88888.00 2015-11-01 15:52:58.904 305 10982.10 212.74 54658.46 88888.00 2015-11-01 15:52:59.404 305 10982.16 212.69 54658.34 88888.00 2015-11-01 15:52:59.904 305 10982.19 212.65 54658.27 88888.00 2015-11-01 15:53:00.404 305 10982.21 212.66 54658.16 88888.00 2015-11-01 15:53:00.904 305 10982.21 212.63 54658.04 88888.00 2015-11-01 15:53:01.404 305 10982.23 212.60 54657.98 88888.00 2015-11-01 15:53:01.904 305 10982.28 212.55 54657.75 88888.00 2015-11-01 15:53:02.404 305 10982.30 212.57 54657.56 88888.00 2015-11-01 15:53:02.904 305 10982.31 212.54 54657.56 88888.00 2015-11-01 15:53:03.404 305 10982.31 212.53 54657.42 88888.00 2015-11-01 15:53:03.904 305 10982.28 212.54 54657.38 88888.00 2015-11-01 15:53:04.404 305 10982.34 212.54 54657.30 88888.00 2015-11-01 15:53:04.904 305 10982.39 212.53 54657.07 88888.00 2015-11-01 15:53:05.404 305 10982.37 212.44 54657.03 88888.00 2015-11-01 15:53:05.904 305 10982.40 212.45 54657.03 88888.00 2015-11-01 15:53:06.404 305 10982.42 212.43 54656.99 88888.00 2015-11-01 15:53:06.904 305 10982.47 212.44 54656.89 88888.00 2015-11-01 15:53:07.404 305 10982.56 212.49 54656.84 88888.00 2015-11-01 15:53:07.904 305 10982.60 212.51 54656.72 88888.00 2015-11-01 15:53:08.404 305 10982.60 212.51 54656.55 88888.00 2015-11-01 15:53:08.904 305 10982.66 212.48 54656.45 88888.00 2015-11-01 15:53:09.404 305 10982.67 212.40 54656.35 88888.00 2015-11-01 15:53:09.904 305 10982.75 212.34 54656.18 88888.00 2015-11-01 15:53:10.404 305 10982.72 212.33 54656.12 88888.00 2015-11-01 15:53:10.904 305 10982.76 212.32 54656.02 88888.00 2015-11-01 15:53:11.404 305 10982.82 212.31 54655.89 88888.00 2015-11-01 15:53:11.904 305 10982.88 212.29 54655.83 88888.00 2015-11-01 15:53:12.404 305 10982.96 212.24 54655.77 88888.00 2015-11-01 15:53:12.904 305 10982.98 212.11 54655.56 88888.00 2015-11-01 15:53:13.404 305 10983.04 212.10 54655.47 88888.00 2015-11-01 15:53:13.904 305 10983.03 212.01 54655.47 88888.00 2015-11-01 15:53:14.404 305 10983.05 211.89 54655.40 88888.00 2015-11-01 15:53:14.904 305 10983.08 211.81 54655.45 88888.00 2015-11-01 15:53:15.404 305 10983.13 211.80 54655.31 88888.00 2015-11-01 15:53:15.904 305 10983.17 211.78 54655.40 88888.00 2015-11-01 15:53:16.404 305 10983.15 211.80 54655.61 88888.00 2015-11-01 15:53:16.904 305 10983.14 211.77 54655.55 88888.00 2015-11-01 15:53:17.404 305 10983.08 211.69 54655.38 88888.00 2015-11-01 15:53:17.904 305 10983.08 211.62 54655.31 88888.00 2015-11-01 15:53:18.404 305 10983.08 211.51 54655.32 88888.00 2015-11-01 15:53:18.904 305 10983.09 211.52 54655.22 88888.00 2015-11-01 15:53:19.404 305 10983.05 211.50 54655.18 88888.00 2015-11-01 15:53:19.904 305 10982.99 211.45 54655.10 88888.00 2015-11-01 15:53:20.404 305 10982.97 211.51 54655.09 88888.00 2015-11-01 15:53:20.904 305 10982.96 211.47 54655.05 88888.00 2015-11-01 15:53:21.404 305 10983.01 211.45 54654.94 88888.00 2015-11-01 15:53:21.904 305 10983.05 211.49 54654.89 88888.00 2015-11-01 15:53:22.404 305 10983.04 211.53 54655.02 88888.00 2015-11-01 15:53:22.904 305 10983.10 211.56 54655.02 88888.00 2015-11-01 15:53:23.404 305 10983.12 211.53 54655.01 88888.00 2015-11-01 15:53:23.904 305 10983.14 211.56 54654.98 88888.00 2015-11-01 15:53:24.404 305 10983.23 211.57 54654.98 88888.00 2015-11-01 15:53:24.904 305 10983.29 211.53 54654.92 88888.00 2015-11-01 15:53:25.404 305 10983.36 211.53 54654.86 88888.00 2015-11-01 15:53:25.904 305 10983.50 211.52 54654.80 88888.00 2015-11-01 15:53:26.404 305 10983.60 211.49 54654.71 88888.00 2015-11-01 15:53:26.904 305 10983.69 211.51 54654.57 88888.00 2015-11-01 15:53:27.404 305 10983.80 211.55 54654.52 88888.00 2015-11-01 15:53:27.904 305 10983.90 211.58 54654.50 88888.00 2015-11-01 15:53:28.404 305 10983.96 211.51 54654.40 88888.00 2015-11-01 15:53:28.904 305 10983.99 211.43 54654.25 88888.00 2015-11-01 15:53:29.404 305 10984.16 211.43 54654.09 88888.00 2015-11-01 15:53:29.904 305 10984.33 211.39 54653.92 88888.00 2015-11-01 15:53:30.404 305 10984.45 211.34 54653.87 88888.00 2015-11-01 15:53:30.904 305 10984.53 211.40 54653.82 88888.00 2015-11-01 15:53:31.404 305 10984.63 211.44 54653.56 88888.00 2015-11-01 15:53:31.904 305 10984.74 211.41 54653.40 88888.00 2015-11-01 15:53:32.404 305 10984.80 211.43 54653.28 88888.00 2015-11-01 15:53:32.904 305 10984.90 211.44 54653.21 88888.00 2015-11-01 15:53:33.404 305 10984.98 211.42 54653.11 88888.00 2015-11-01 15:53:33.904 305 10985.12 211.42 54652.99 88888.00 2015-11-01 15:53:34.404 305 10985.22 211.42 54652.86 88888.00 2015-11-01 15:53:34.904 305 10985.29 211.41 54652.54 88888.00 2015-11-01 15:53:35.405 305 10985.40 211.38 54652.30 88888.00 2015-11-01 15:53:35.905 305 10985.52 211.36 54652.26 88888.00 2015-11-01 15:53:36.405 305 10985.56 211.42 54652.26 88888.00 2015-11-01 15:53:36.905 305 10985.66 211.38 54652.15 88888.00 2015-11-01 15:53:37.405 305 10985.79 211.36 54652.07 88888.00 2015-11-01 15:53:37.905 305 10985.84 211.40 54651.98 88888.00 2015-11-01 15:53:38.405 305 10985.95 211.47 54651.97 88888.00 2015-11-01 15:53:38.905 305 10986.08 211.53 54651.93 88888.00 2015-11-01 15:53:39.405 305 10986.23 211.62 54651.75 88888.00 2015-11-01 15:53:39.905 305 10986.39 211.62 54651.70 88888.00 2015-11-01 15:53:40.405 305 10986.57 211.62 54651.56 88888.00 2015-11-01 15:53:40.905 305 10986.74 211.66 54651.46 88888.00 2015-11-01 15:53:41.405 305 10986.86 211.77 54651.40 88888.00 2015-11-01 15:53:41.905 305 10986.99 211.78 54651.32 88888.00 2015-11-01 15:53:42.405 305 10987.07 211.70 54651.20 88888.00 2015-11-01 15:53:42.905 305 10987.16 211.69 54651.24 88888.00 2015-11-01 15:53:43.405 305 10987.25 211.76 54651.11 88888.00 2015-11-01 15:53:43.905 305 10987.36 211.78 54651.03 88888.00 2015-11-01 15:53:44.405 305 10987.37 211.81 54651.06 88888.00 2015-11-01 15:53:44.905 305 10987.44 211.83 54651.06 88888.00 2015-11-01 15:53:45.405 305 10987.53 211.83 54650.87 88888.00 2015-11-01 15:53:45.905 305 10987.61 211.82 54650.84 88888.00 2015-11-01 15:53:46.405 305 10987.73 211.87 54650.88 88888.00 2015-11-01 15:53:46.905 305 10987.79 211.90 54650.84 88888.00 2015-11-01 15:53:47.405 305 10987.82 211.92 54650.82 88888.00 2015-11-01 15:53:47.905 305 10987.89 211.94 54650.83 88888.00 2015-11-01 15:53:48.405 305 10988.01 211.91 54650.75 88888.00 2015-11-01 15:53:48.905 305 10988.06 211.91 54650.66 88888.00 2015-11-01 15:53:49.405 305 10988.16 211.87 54650.63 88888.00 2015-11-01 15:53:49.905 305 10988.29 211.82 54650.57 88888.00 2015-11-01 15:53:50.405 305 10988.41 211.80 54650.49 88888.00 2015-11-01 15:53:50.905 305 10988.51 211.82 54650.40 88888.00 2015-11-01 15:53:51.405 305 10988.58 211.85 54650.42 88888.00 2015-11-01 15:53:51.905 305 10988.67 211.81 54650.38 88888.00 2015-11-01 15:53:52.405 305 10988.72 211.80 54650.33 88888.00 2015-11-01 15:53:52.905 305 10988.82 211.78 54650.24 88888.00 2015-11-01 15:53:53.405 305 10988.90 211.75 54650.14 88888.00 2015-11-01 15:53:53.905 305 10988.97 211.70 54650.10 88888.00 2015-11-01 15:53:54.405 305 10989.06 211.64 54650.02 88888.00 2015-11-01 15:53:54.905 305 10989.15 211.66 54649.95 88888.00 2015-11-01 15:53:55.405 305 10989.18 211.66 54649.85 88888.00 2015-11-01 15:53:55.905 305 10989.24 211.65 54649.70 88888.00 2015-11-01 15:53:56.405 305 10989.27 211.56 54649.62 88888.00 2015-11-01 15:53:56.905 305 10989.27 211.58 54649.61 88888.00 2015-11-01 15:53:57.405 305 10989.35 211.64 54649.44 88888.00 2015-11-01 15:53:57.905 305 10989.31 211.66 54649.40 88888.00 2015-11-01 15:53:58.405 305 10989.30 211.66 54649.41 88888.00 2015-11-01 15:53:58.905 305 10989.40 211.75 54649.39 88888.00 2015-11-01 15:53:59.405 305 10989.51 211.81 54649.36 88888.00 2015-11-01 15:53:59.905 305 10989.62 211.92 54649.40 88888.00 2015-11-01 15:54:00.405 305 10989.76 211.97 54649.41 88888.00 2015-11-01 15:54:00.905 305 10989.87 211.93 54649.40 88888.00 2015-11-01 15:54:01.405 305 10990.02 211.93 54649.40 88888.00 2015-11-01 15:54:01.905 305 10990.15 212.01 54649.44 88888.00 2015-11-01 15:54:02.405 305 10990.24 212.09 54649.47 88888.00 2015-11-01 15:54:02.905 305 10990.42 212.09 54649.53 88888.00 2015-11-01 15:54:03.405 305 10990.65 212.09 54649.62 88888.00 2015-11-01 15:54:03.905 305 10990.75 212.07 54649.71 88888.00 2015-11-01 15:54:04.405 305 10990.86 212.17 54649.78 88888.00 2015-11-01 15:54:04.905 305 10991.03 212.21 54649.77 88888.00 2015-11-01 15:54:05.405 305 10991.13 212.16 54649.70 88888.00 2015-11-01 15:54:05.905 305 10991.23 212.18 54649.74 88888.00 2015-11-01 15:54:06.405 305 10991.35 212.17 54649.80 88888.00 2015-11-01 15:54:06.905 305 10991.48 212.23 54649.82 88888.00 2015-11-01 15:54:07.405 305 10991.60 212.29 54649.79 88888.00 2015-11-01 15:54:07.905 305 10991.69 212.26 54649.76 88888.00 2015-11-01 15:54:08.405 305 10991.87 212.33 54649.78 88888.00 2015-11-01 15:54:08.905 305 10991.96 212.38 54649.73 88888.00 2015-11-01 15:54:09.405 305 10992.01 212.36 54649.69 88888.00 2015-11-01 15:54:09.905 305 10992.17 212.37 54649.63 88888.00 2015-11-01 15:54:10.405 305 10992.29 212.44 54649.63 88888.00 2015-11-01 15:54:10.905 305 10992.37 212.51 54649.62 88888.00 2015-11-01 15:54:11.405 305 10992.44 212.51 54649.65 88888.00 2015-11-01 15:54:11.905 305 10992.58 212.50 54649.66 88888.00 2015-11-01 15:54:12.405 305 10992.74 212.59 54649.57 88888.00 2015-11-01 15:54:12.905 305 10992.80 212.61 54649.51 88888.00 2015-11-01 15:54:13.405 305 10992.90 212.62 54649.49 88888.00 2015-11-01 15:54:13.905 305 10993.01 212.62 54649.41 88888.00 2015-11-01 15:54:14.405 305 10993.08 212.62 54649.45 88888.00 2015-11-01 15:54:14.905 305 10993.16 212.68 54649.44 88888.00 2015-11-01 15:54:15.405 305 10993.26 212.77 54649.33 88888.00 2015-11-01 15:54:15.905 305 10993.38 212.84 54649.31 88888.00 2015-11-01 15:54:16.405 305 10993.48 212.87 54649.30 88888.00 2015-11-01 15:54:16.905 305 10993.58 212.85 54649.25 88888.00 2015-11-01 15:54:17.405 305 10993.73 212.82 54649.28 88888.00 2015-11-01 15:54:17.905 305 10993.78 212.83 54649.31 88888.00 2015-11-01 15:54:18.405 305 10993.86 212.85 54649.21 88888.00 2015-11-01 15:54:18.905 305 10993.95 212.85 54649.28 88888.00 2015-11-01 15:54:19.405 305 10994.04 212.88 54649.33 88888.00 2015-11-01 15:54:19.905 305 10994.12 212.90 54649.36 88888.00 2015-11-01 15:54:20.405 305 10994.22 212.91 54649.31 88888.00 2015-11-01 15:54:20.905 305 10994.31 212.90 54649.28 88888.00 2015-11-01 15:54:21.405 305 10994.36 212.93 54649.25 88888.00 2015-11-01 15:54:21.905 305 10994.39 212.99 54649.17 88888.00 2015-11-01 15:54:22.405 305 10994.44 213.00 54649.21 88888.00 2015-11-01 15:54:22.905 305 10994.51 213.03 54649.19 88888.00 2015-11-01 15:54:23.405 305 10994.59 213.08 54649.18 88888.00 2015-11-01 15:54:23.905 305 10994.67 213.10 54649.24 88888.00 2015-11-01 15:54:24.405 305 10994.75 213.13 54649.23 88888.00 2015-11-01 15:54:24.905 305 10994.81 213.17 54649.17 88888.00 2015-11-01 15:54:25.405 305 10994.93 213.17 54649.16 88888.00 2015-11-01 15:54:25.905 305 10995.00 213.16 54649.17 88888.00 2015-11-01 15:54:26.405 305 10995.09 213.13 54649.15 88888.00 2015-11-01 15:54:26.905 305 10995.20 213.18 54649.08 88888.00 2015-11-01 15:54:27.405 305 10995.20 213.25 54649.14 88888.00 2015-11-01 15:54:27.905 305 10995.22 213.26 54649.14 88888.00 2015-11-01 15:54:28.405 305 10995.27 213.31 54649.13 88888.00 2015-11-01 15:54:28.905 305 10995.31 213.35 54649.14 88888.00 2015-11-01 15:54:29.405 305 10995.41 213.35 54649.10 88888.00 2015-11-01 15:54:29.905 305 10995.49 213.39 54649.09 88888.00 2015-11-01 15:54:30.405 305 10995.51 213.43 54649.15 88888.00 2015-11-01 15:54:30.905 305 10995.56 213.46 54649.19 88888.00 2015-11-01 15:54:31.405 305 10995.61 213.44 54649.25 88888.00 2015-11-01 15:54:31.905 305 10995.69 213.44 54649.24 88888.00 2015-11-01 15:54:32.405 305 10995.74 213.45 54649.22 88888.00 2015-11-01 15:54:32.905 305 10995.85 213.41 54648.80 88888.00 2015-11-01 15:54:33.405 305 10995.90 213.37 54648.97 88888.00 2015-11-01 15:54:33.905 305 10995.90 213.36 54649.33 88888.00 2015-11-01 15:54:34.405 305 10995.98 213.39 54649.40 88888.00 2015-11-01 15:54:34.905 305 10996.08 213.45 54649.31 88888.00 2015-11-01 15:54:35.405 305 10996.19 213.42 54649.33 88888.00 2015-11-01 15:54:35.905 305 10996.29 213.41 54649.32 88888.00 2015-11-01 15:54:36.405 305 10996.34 213.41 54649.30 88888.00 2015-11-01 15:54:36.905 305 10996.40 213.43 54649.38 88888.00 2015-11-01 15:54:37.405 305 10996.47 213.46 54649.28 88888.00 2015-11-01 15:54:37.905 305 10996.53 213.46 54649.27 88888.00 2015-11-01 15:54:38.405 305 10996.64 213.50 54649.41 88888.00 2015-11-01 15:54:38.905 305 10996.71 213.56 54649.44 88888.00 2015-11-01 15:54:39.405 305 10996.82 213.64 54649.39 88888.00 2015-11-01 15:54:39.905 305 10996.87 213.63 54649.42 88888.00 2015-11-01 15:54:40.405 305 10996.89 213.64 54649.47 88888.00 2015-11-01 15:54:40.905 305 10996.98 213.64 54649.44 88888.00 2015-11-01 15:54:41.405 305 10997.06 213.60 54649.48 88888.00 2015-11-01 15:54:41.905 305 10997.13 213.59 54649.52 88888.00 2015-11-01 15:54:42.405 305 10997.18 213.66 54649.51 88888.00 2015-11-01 15:54:42.905 305 10997.28 213.75 54649.59 88888.00 2015-11-01 15:54:43.405 305 10997.35 213.72 54649.54 88888.00 2015-11-01 15:54:43.905 305 10997.45 213.64 54649.28 88888.00 2015-11-01 15:54:44.405 305 10997.50 213.72 54649.63 88888.00 2015-11-01 15:54:44.905 305 10997.56 213.81 54649.80 88888.00 2015-11-01 15:54:45.405 305 10997.61 213.89 54649.98 88888.00 2015-11-01 15:54:45.905 305 10997.68 213.90 54649.95 88888.00 2015-11-01 15:54:46.405 305 10997.72 213.93 54649.95 88888.00 2015-11-01 15:54:46.905 305 10997.74 214.01 54650.03 88888.00 2015-11-01 15:54:47.405 305 10997.81 214.06 54650.03 88888.00 2015-11-01 15:54:47.905 305 10997.83 214.10 54650.03 88888.00 2015-11-01 15:54:48.405 305 10997.87 214.13 54650.05 88888.00 2015-11-01 15:54:48.905 305 10997.94 214.20 54650.10 88888.00 2015-11-01 15:54:49.405 305 10998.07 214.22 54650.15 88888.00 2015-11-01 15:54:49.905 305 10998.15 214.30 54650.19 88888.00 2015-11-01 15:54:50.405 305 10998.24 214.38 54650.13 88888.00 2015-11-01 15:54:50.905 305 10998.29 214.44 54650.19 88888.00 2015-11-01 15:54:51.405 305 10998.38 214.46 54650.21 88888.00 2015-11-01 15:54:51.905 305 10998.49 214.49 54650.28 88888.00 2015-11-01 15:54:52.405 305 10998.52 214.45 54650.28 88888.00 2015-11-01 15:54:52.905 305 10998.61 214.49 54650.35 88888.00 2015-11-01 15:54:53.405 305 10998.71 214.55 54650.42 88888.00 2015-11-01 15:54:53.905 305 10998.72 214.62 54650.50 88888.00 2015-11-01 15:54:54.405 305 10998.80 214.66 54650.46 88888.00 2015-11-01 15:54:54.905 305 10998.83 214.70 54650.48 88888.00 2015-11-01 15:54:55.405 305 10998.86 214.74 54650.46 88888.00 2015-11-01 15:54:55.905 305 10998.89 214.72 54650.45 88888.00 2015-11-01 15:54:56.405 305 10998.99 214.76 54650.56 88888.00 2015-11-01 15:54:56.905 305 10998.99 214.77 54650.62 88888.00 2015-11-01 15:54:57.405 305 10998.96 214.79 54650.73 88888.00 2015-11-01 15:54:57.905 305 10998.97 214.88 54650.85 88888.00 2015-11-01 15:54:58.405 305 10999.06 214.95 54650.91 88888.00 2015-11-01 15:54:58.905 305 10999.06 214.94 54650.91 88888.00 2015-11-01 15:54:59.405 305 10999.03 214.90 54650.93 88888.00 2015-11-01 15:54:59.905 305 10999.04 214.85 54651.01 88888.00 2015-11-01 15:55:00.405 305 10999.12 214.88 54651.05 88888.00 2015-11-01 15:55:00.905 305 10999.12 214.95 54651.12 88888.00 2015-11-01 15:55:01.405 305 10999.14 214.94 54651.19 88888.00 2015-11-01 15:55:01.905 305 10999.20 214.95 54651.21 88888.00 2015-11-01 15:55:02.405 305 10999.22 214.97 54651.19 88888.00 2015-11-01 15:55:02.905 305 10999.18 214.97 54651.18 88888.00 2015-11-01 15:55:03.405 305 10999.20 214.93 54651.23 88888.00 2015-11-01 15:55:03.905 305 10999.29 214.90 54651.29 88888.00 2015-11-01 15:55:04.405 305 10999.32 214.95 54651.31 88888.00 2015-11-01 15:55:04.905 305 10999.40 214.99 54651.41 88888.00 2015-11-01 15:55:05.405 305 10999.41 215.02 54651.47 88888.00 2015-11-01 15:55:05.905 305 10999.41 215.01 54651.54 88888.00 2015-11-01 15:55:06.405 305 10999.43 215.04 54651.52 88888.00 2015-11-01 15:55:06.905 305 10999.49 215.07 54651.54 88888.00 2015-11-01 15:55:07.405 305 10999.56 215.16 54651.61 88888.00 2015-11-01 15:55:07.905 305 10999.61 215.16 54651.69 88888.00 2015-11-01 15:55:08.405 305 10999.66 215.22 54651.68 88888.00 2015-11-01 15:55:08.905 305 10999.69 215.21 54651.81 88888.00 2015-11-01 15:55:09.405 305 10999.74 215.18 54651.82 88888.00 2015-11-01 15:55:09.905 305 10999.80 215.21 54651.86 88888.00 2015-11-01 15:55:10.405 305 10999.85 215.25 54651.88 88888.00 2015-11-01 15:55:10.905 305 10999.88 215.33 54651.96 88888.00 2015-11-01 15:55:11.405 305 10999.93 215.32 54652.04 88888.00 2015-11-01 15:55:11.905 305 10999.97 215.37 54652.06 88888.00 2015-11-01 15:55:12.405 305 11000.01 215.40 54652.07 88888.00 2015-11-01 15:55:12.905 305 11000.02 215.41 54652.17 88888.00 2015-11-01 15:55:13.405 305 11000.09 215.42 54652.20 88888.00 2015-11-01 15:55:13.905 305 11000.14 215.44 54652.14 88888.00 2015-11-01 15:55:14.405 305 11000.23 215.46 54652.19 88888.00 2015-11-01 15:55:14.905 305 11000.30 215.48 54652.24 88888.00 2015-11-01 15:55:15.405 305 11000.38 215.57 54652.25 88888.00 2015-11-01 15:55:15.905 305 11000.34 215.57 54652.23 88888.00 2015-11-01 15:55:16.405 305 11000.34 215.53 54652.29 88888.00 2015-11-01 15:55:16.905 305 11000.38 215.55 54652.32 88888.00 2015-11-01 15:55:17.405 305 11000.48 215.55 54652.39 88888.00 2015-11-01 15:55:17.905 305 11000.49 215.56 54652.39 88888.00 2015-11-01 15:55:18.405 305 11000.50 215.63 54652.38 88888.00 2015-11-01 15:55:18.905 305 11000.56 215.64 54652.42 88888.00 2015-11-01 15:55:19.405 305 11000.60 215.66 54652.43 88888.00 2015-11-01 15:55:19.905 305 11000.64 215.71 54652.41 88888.00 2015-11-01 15:55:20.405 305 11000.69 215.80 54652.48 88888.00 2015-11-01 15:55:20.905 305 11000.69 215.83 54652.60 88888.00 2015-11-01 15:55:21.405 305 11000.75 215.81 54652.56 88888.00 2015-11-01 15:55:21.905 305 11000.79 215.82 54652.54 88888.00 2015-11-01 15:55:22.405 305 11000.86 215.89 54652.54 88888.00 2015-11-01 15:55:22.905 305 11000.92 215.92 54652.54 88888.00 2015-11-01 15:55:23.405 305 11000.95 215.92 54652.60 88888.00 2015-11-01 15:55:23.905 305 11001.02 215.96 54652.75 88888.00 2015-11-01 15:55:24.405 305 11001.11 215.95 54652.75 88888.00 2015-11-01 15:55:24.905 305 11001.13 215.98 54652.73 88888.00 2015-11-01 15:55:25.405 305 11001.16 216.04 54652.86 88888.00 2015-11-01 15:55:25.905 305 11001.21 216.11 54652.84 88888.00 2015-11-01 15:55:26.405 305 11001.24 216.15 54652.82 88888.00 2015-11-01 15:55:26.905 305 11001.27 216.20 54652.92 88888.00 2015-11-01 15:55:27.405 305 11001.31 216.18 54652.87 88888.00 2015-11-01 15:55:27.905 305 11001.34 216.18 54652.84 88888.00 2015-11-01 15:55:28.405 305 11001.36 216.22 54652.93 88888.00 2015-11-01 15:55:28.905 305 11001.36 216.25 54652.93 88888.00 2015-11-01 15:55:29.405 305 11001.43 216.34 54652.95 88888.00 2015-11-01 15:55:29.905 305 11001.43 216.38 54653.01 88888.00 2015-11-01 15:55:30.405 305 11001.44 216.40 54653.00 88888.00 2015-11-01 15:55:30.905 305 11001.47 216.43 54653.07 88888.00 2015-11-01 15:55:31.405 305 11001.49 216.41 54653.17 88888.00 2015-11-01 15:55:31.905 305 11001.50 216.42 54653.21 88888.00 2015-11-01 15:55:32.405 305 11001.57 216.50 54653.20 88888.00 2015-11-01 15:55:32.905 305 11001.57 216.55 54653.13 88888.00 2015-11-01 15:55:33.405 305 11001.58 216.56 54653.13 88888.00 2015-11-01 15:55:33.905 305 11001.59 216.57 54653.17 88888.00 2015-11-01 15:55:34.405 305 11001.58 216.54 54653.10 88888.00 2015-11-01 15:55:34.905 305 11001.64 216.56 54653.12 88888.00 2015-11-01 15:55:35.405 305 11001.70 216.58 54653.20 88888.00 2015-11-01 15:55:35.905 305 11001.75 216.58 54653.22 88888.00 2015-11-01 15:55:36.405 305 11001.79 216.58 54653.24 88888.00 2015-11-01 15:55:36.905 305 11001.86 216.60 54653.26 88888.00 2015-11-01 15:55:37.405 305 11001.92 216.55 54653.28 88888.00 2015-11-01 15:55:37.905 305 11002.05 216.55 54653.29 88888.00 2015-11-01 15:55:38.405 305 11002.12 216.56 54653.31 88888.00 2015-11-01 15:55:38.905 305 11002.13 216.50 54653.35 88888.00 2015-11-01 15:55:39.405 305 11002.18 216.50 54653.39 88888.00 2015-11-01 15:55:39.905 305 11002.21 216.59 54653.44 88888.00 2015-11-01 15:55:40.405 305 11002.25 216.58 54653.38 88888.00 2015-11-01 15:55:40.905 305 11002.31 216.55 54653.43 88888.00 2015-11-01 15:55:41.405 305 11002.34 216.53 54653.53 88888.00 2015-11-01 15:55:41.905 305 11002.44 216.50 54653.59 88888.00 2015-11-01 15:55:42.405 305 11002.47 216.48 54653.55 88888.00 2015-11-01 15:55:42.905 305 11002.52 216.50 54653.56 88888.00 2015-11-01 15:55:43.405 305 11002.56 216.49 54653.64 88888.00 2015-11-01 15:55:43.905 305 11002.58 216.45 54653.71 88888.00 2015-11-01 15:55:44.405 305 11002.59 216.45 54653.75 88888.00 2015-11-01 15:55:44.905 305 11002.53 216.49 54653.72 88888.00 2015-11-01 15:55:45.405 305 11002.54 216.51 54653.64 88888.00 2015-11-01 15:55:45.905 305 11002.53 216.58 54653.64 88888.00 2015-11-01 15:55:46.405 305 11002.52 216.62 54653.81 88888.00 2015-11-01 15:55:46.905 305 11002.58 216.59 54653.86 88888.00 2015-11-01 15:55:47.405 305 11002.57 216.57 54653.83 88888.00 2015-11-01 15:55:47.905 305 11002.57 216.62 54653.72 88888.00 2015-11-01 15:55:48.405 305 11002.58 216.62 54653.70 88888.00 2015-11-01 15:55:48.905 305 11002.58 216.62 54653.65 88888.00 2015-11-01 15:55:49.405 305 11002.54 216.55 54653.78 88888.00 2015-11-01 15:55:49.905 305 11002.51 216.53 54653.79 88888.00 2015-11-01 15:55:50.405 305 11002.47 216.63 54653.81 88888.00 2015-11-01 15:55:50.905 305 11002.46 216.64 54653.83 88888.00 2015-11-01 15:55:51.405 305 11002.42 216.65 54653.82 88888.00 2015-11-01 15:55:51.905 305 11002.33 216.71 54653.81 88888.00 2015-11-01 15:55:52.405 305 11002.22 216.76 54653.81 88888.00 2015-11-01 15:55:52.905 305 11002.21 216.85 54653.70 88888.00 2015-11-01 15:55:53.405 305 11002.12 216.93 54653.72 88888.00 2015-11-01 15:55:53.905 305 11002.10 217.09 54653.70 88888.00 2015-11-01 15:55:54.405 305 11002.10 217.16 54653.70 88888.00 2015-11-01 15:55:54.905 305 11002.10 217.27 54653.66 88888.00 2015-11-01 15:55:55.405 305 11002.17 217.39 54653.62 88888.00 2015-11-01 15:55:55.905 305 11002.23 217.44 54653.52 88888.00 2015-11-01 15:55:56.405 305 11002.34 217.57 54653.37 88888.00 2015-11-01 15:55:56.905 305 11002.47 217.60 54653.46 88888.00 2015-11-01 15:55:57.405 305 11002.63 217.56 54653.57 88888.00 2015-11-01 15:55:57.905 305 11002.79 217.53 54653.52 88888.00 2015-11-01 15:55:58.405 305 11002.94 217.44 54653.45 88888.00 2015-11-01 15:55:58.905 305 11003.09 217.32 54653.47 88888.00 2015-11-01 15:55:59.405 305 11003.21 217.22 54653.49 88888.00 2015-11-01 15:55:59.905 305 11003.27 217.09 54653.64 88888.00 2015-11-01 15:56:00.405 305 11003.38 216.98 54653.72 88888.00 2015-11-01 15:56:00.905 305 11003.42 216.91 54653.83 88888.00 2015-11-01 15:56:01.405 305 11003.41 216.87 54653.83 88888.00 2015-11-01 15:56:01.905 305 11003.43 216.80 54653.83 88888.00 2015-11-01 15:56:02.405 305 11003.47 216.76 54653.88 88888.00 2015-11-01 15:56:02.905 305 11003.51 216.76 54653.82 88888.00 2015-11-01 15:56:03.405 305 11003.53 216.76 54653.87 88888.00 2015-11-01 15:56:03.905 305 11003.64 216.77 54653.88 88888.00 2015-11-01 15:56:04.405 305 11003.66 216.73 54653.99 88888.00 2015-11-01 15:56:04.905 305 11003.63 216.75 54654.05 88888.00 2015-11-01 15:56:05.405 305 11003.66 216.70 54654.08 88888.00 2015-11-01 15:56:05.905 305 11003.67 216.68 54654.14 88888.00 2015-11-01 15:56:06.405 305 11003.68 216.66 54654.07 88888.00 2015-11-01 15:56:06.905 305 11003.68 216.67 54654.04 88888.00 2015-11-01 15:56:07.405 305 11003.78 216.73 54654.08 88888.00 2015-11-01 15:56:07.905 305 11003.80 216.67 54654.06 88888.00 2015-11-01 15:56:08.405 305 11003.84 216.77 54654.14 88888.00 2015-11-01 15:56:08.905 305 11003.85 216.77 54654.07 88888.00 2015-11-01 15:56:09.405 305 11003.92 216.76 54653.96 88888.00 2015-11-01 15:56:09.905 305 11003.95 216.73 54653.90 88888.00 2015-11-01 15:56:10.405 305 11003.99 216.68 54653.93 88888.00 2015-11-01 15:56:10.905 305 11004.00 216.70 54653.91 88888.00 2015-11-01 15:56:11.405 305 11004.01 216.75 54653.83 88888.00 2015-11-01 15:56:11.905 305 11004.01 216.77 54653.77 88888.00 2015-11-01 15:56:12.405 305 11004.04 216.73 54653.69 88888.00 2015-11-01 15:56:12.905 305 11004.05 216.75 54653.70 88888.00 2015-11-01 15:56:13.405 305 11004.11 216.74 54653.72 88888.00 2015-11-01 15:56:13.905 305 11004.26 216.71 54653.64 88888.00 2015-11-01 15:56:14.405 305 11004.32 216.79 54653.56 88888.00 2015-11-01 15:56:14.905 305 11004.41 216.80 54653.54 88888.00 2015-11-01 15:56:15.405 305 11004.51 216.73 54653.54 88888.00 2015-11-01 15:56:15.905 305 11004.51 216.71 54653.55 88888.00 2015-11-01 15:56:16.405 305 11004.61 216.74 54653.59 88888.00 2015-11-01 15:56:16.905 305 11004.69 216.73 54653.52 88888.00 2015-11-01 15:56:17.405 305 11004.73 216.77 54653.39 88888.00 2015-11-01 15:56:17.905 305 11004.76 216.82 54653.30 88888.00 2015-11-01 15:56:18.405 305 11004.76 216.82 54653.30 88888.00 2015-11-01 15:56:18.905 305 11004.86 216.77 54653.31 88888.00 2015-11-01 15:56:19.405 305 11004.90 216.80 54653.31 88888.00 2015-11-01 15:56:19.905 305 11004.98 216.83 54653.27 88888.00 2015-11-01 15:56:20.405 305 11005.05 216.84 54653.29 88888.00 2015-11-01 15:56:20.905 305 11005.10 216.84 54653.31 88888.00 2015-11-01 15:56:21.405 305 11005.15 216.81 54653.20 88888.00 2015-11-01 15:56:21.905 305 11005.21 216.85 54653.21 88888.00 2015-11-01 15:56:22.405 305 11005.26 216.91 54653.11 88888.00 2015-11-01 15:56:22.905 305 11005.30 216.92 54653.09 88888.00 2015-11-01 15:56:23.405 305 11005.34 216.97 54653.12 88888.00 2015-11-01 15:56:23.905 305 11005.37 217.02 54653.08 88888.00 2015-11-01 15:56:24.405 305 11005.46 217.02 54653.10 88888.00 2015-11-01 15:56:24.905 305 11005.46 217.06 54653.16 88888.00 2015-11-01 15:56:25.405 305 11005.50 217.04 54653.05 88888.00 2015-11-01 15:56:25.905 305 11005.54 217.00 54652.91 88888.00 2015-11-01 15:56:26.405 305 11005.58 217.07 54652.94 88888.00 2015-11-01 15:56:26.905 305 11005.58 217.07 54652.94 88888.00 2015-11-01 15:56:27.405 305 11005.62 217.09 54653.00 88888.00 2015-11-01 15:56:27.905 305 11005.62 217.19 54653.08 88888.00 2015-11-01 15:56:28.405 305 11005.72 217.25 54653.10 88888.00 2015-11-01 15:56:28.905 305 11005.81 217.27 54653.05 88888.00 2015-11-01 15:56:29.405 305 11005.87 217.25 54653.08 88888.00 2015-11-01 15:56:29.905 305 11005.89 217.32 54653.09 88888.00 2015-11-01 15:56:30.405 305 11005.93 217.33 54653.07 88888.00 2015-11-01 15:56:30.905 305 11005.93 217.36 54653.02 88888.00 2015-11-01 15:56:31.405 305 11006.01 217.43 54652.91 88888.00 2015-11-01 15:56:31.905 305 11005.99 217.49 54652.89 88888.00 2015-11-01 15:56:32.405 305 11006.02 217.56 54652.91 88888.00 2015-11-01 15:56:32.905 305 11006.08 217.57 54652.91 88888.00 2015-11-01 15:56:33.405 305 11006.07 217.59 54652.96 88888.00 2015-11-01 15:56:33.905 305 11006.17 217.58 54652.98 88888.00 2015-11-01 15:56:34.405 305 11006.25 217.53 54653.01 88888.00 2015-11-01 15:56:34.905 305 11006.29 217.63 54653.03 88888.00 2015-11-01 15:56:35.406 305 11006.34 217.67 54652.96 88888.00 2015-11-01 15:56:35.906 305 11006.40 217.66 54652.91 88888.00 2015-11-01 15:56:36.406 305 11006.45 217.70 54652.92 88888.00 2015-11-01 15:56:36.906 305 11006.55 217.75 54652.93 88888.00 2015-11-01 15:56:37.406 305 11006.62 217.77 54653.01 88888.00 2015-11-01 15:56:37.906 305 11006.69 217.77 54653.08 88888.00 2015-11-01 15:56:38.406 305 11006.76 217.80 54653.07 88888.00 2015-11-01 15:56:38.906 305 11006.83 217.82 54653.10 88888.00 2015-11-01 15:56:39.406 305 11006.88 217.90 54652.96 88888.00 2015-11-01 15:56:39.906 305 11006.98 217.95 54652.86 88888.00 2015-11-01 15:56:40.406 305 11007.12 217.95 54652.82 88888.00 2015-11-01 15:56:40.906 305 11007.18 217.94 54652.80 88888.00 2015-11-01 15:56:41.406 305 11007.23 217.92 54652.85 88888.00 2015-11-01 15:56:41.906 305 11007.28 217.97 54652.81 88888.00 2015-11-01 15:56:42.406 305 11007.39 217.99 54652.84 88888.00 2015-11-01 15:56:42.906 305 11007.40 217.95 54652.90 88888.00 2015-11-01 15:56:43.406 305 11007.49 217.90 54652.87 88888.00 2015-11-01 15:56:43.906 305 11007.55 217.90 54652.82 88888.00 2015-11-01 15:56:44.406 305 11007.55 217.89 54652.87 88888.00 2015-11-01 15:56:44.906 305 11007.59 217.90 54652.90 88888.00 2015-11-01 15:56:45.406 305 11007.62 217.89 54652.89 88888.00 2015-11-01 15:56:45.906 305 11007.71 217.84 54652.80 88888.00 2015-11-01 15:56:46.406 305 11007.76 217.82 54652.76 88888.00 2015-11-01 15:56:46.906 305 11007.82 217.82 54652.83 88888.00 2015-11-01 15:56:47.406 305 11007.90 217.84 54652.77 88888.00 2015-11-01 15:56:47.906 305 11007.97 217.87 54652.77 88888.00 2015-11-01 15:56:48.406 305 11008.06 217.81 54652.78 88888.00 2015-11-01 15:56:48.906 305 11008.09 217.80 54652.76 88888.00 2015-11-01 15:56:49.406 305 11008.16 217.76 54652.74 88888.00 2015-11-01 15:56:49.906 305 11008.23 217.72 54652.78 88888.00 2015-11-01 15:56:50.406 305 11008.31 217.69 54652.77 88888.00 2015-11-01 15:56:50.906 305 11008.35 217.70 54652.84 88888.00 2015-11-01 15:56:51.406 305 11008.44 217.77 54652.73 88888.00 2015-11-01 15:56:51.906 305 11008.47 217.76 54652.78 88888.00 2015-11-01 15:56:52.406 305 11008.49 217.76 54652.81 88888.00 2015-11-01 15:56:52.906 305 11008.56 217.76 54652.73 88888.00 2015-11-01 15:56:53.406 305 11008.64 217.80 54652.67 88888.00 2015-11-01 15:56:53.906 305 11008.65 217.78 54652.64 88888.00 2015-11-01 15:56:54.406 305 11008.69 217.74 54652.65 88888.00 2015-11-01 15:56:54.906 305 11008.74 217.78 54652.61 88888.00 2015-11-01 15:56:55.406 305 11008.77 217.80 54652.58 88888.00 2015-11-01 15:56:55.906 305 11008.84 217.78 54652.56 88888.00 2015-11-01 15:56:56.406 305 11008.94 217.80 54652.63 88888.00 2015-11-01 15:56:56.906 305 11008.96 217.80 54652.60 88888.00 2015-11-01 15:56:57.406 305 11009.00 217.77 54652.63 88888.00 2015-11-01 15:56:57.906 305 11009.01 217.82 54652.66 88888.00 2015-11-01 15:56:58.406 305 11009.08 217.84 54652.63 88888.00 2015-11-01 15:56:58.906 305 11009.17 217.83 54652.66 88888.00 2015-11-01 15:56:59.406 305 11009.20 217.80 54652.76 88888.00 2015-11-01 15:56:59.906 305 11009.21 217.78 54652.74 88888.00 2015-11-01 15:57:00.406 305 11009.29 217.80 54652.76 88888.00 2015-11-01 15:57:00.906 305 11009.37 217.84 54652.77 88888.00 2015-11-01 15:57:01.406 305 11009.38 217.83 54652.83 88888.00 2015-11-01 15:57:01.906 305 11009.42 217.86 54652.83 88888.00 2015-11-01 15:57:02.406 305 11009.52 217.94 54652.82 88888.00 2015-11-01 15:57:02.906 305 11009.54 218.05 54652.83 88888.00 2015-11-01 15:57:03.406 305 11009.58 218.01 54652.92 88888.00 2015-11-01 15:57:03.906 305 11009.67 218.00 54652.84 88888.00 2015-11-01 15:57:04.406 305 11009.75 218.01 54652.83 88888.00 2015-11-01 15:57:04.906 305 11009.78 218.07 54652.93 88888.00 2015-11-01 15:57:05.406 305 11009.85 218.12 54653.00 88888.00 2015-11-01 15:57:05.906 305 11009.90 218.22 54652.96 88888.00 2015-11-01 15:57:06.406 305 11009.95 218.24 54653.01 88888.00 2015-11-01 15:57:06.906 305 11010.00 218.26 54653.12 88888.00 2015-11-01 15:57:07.406 305 11010.07 218.31 54653.25 88888.00 2015-11-01 15:57:07.906 305 11010.11 218.34 54653.31 88888.00 2015-11-01 15:57:08.406 305 11010.17 218.36 54653.35 88888.00 2015-11-01 15:57:08.906 305 11010.23 218.39 54653.26 88888.00 2015-11-01 15:57:09.406 305 11010.26 218.44 54653.25 88888.00 2015-11-01 15:57:09.906 305 11010.35 218.49 54653.33 88888.00 2015-11-01 15:57:10.406 305 11010.42 218.52 54653.37 88888.00 2015-11-01 15:57:10.906 305 11010.48 218.56 54653.37 88888.00 2015-11-01 15:57:11.406 305 11010.58 218.57 54653.34 88888.00 2015-11-01 15:57:11.906 305 11010.59 218.54 54653.35 88888.00 2015-11-01 15:57:12.406 305 11010.59 218.54 54653.40 88888.00 2015-11-01 15:57:12.906 305 11010.54 218.56 54653.47 88888.00 2015-11-01 15:57:13.406 305 11010.57 218.56 54653.55 88888.00 2015-11-01 15:57:13.906 305 11010.69 218.54 54653.54 88888.00 2015-11-01 15:57:14.406 305 11010.82 218.59 54653.63 88888.00 2015-11-01 15:57:14.906 305 11010.86 218.65 54653.79 88888.00 2015-11-01 15:57:15.406 305 11010.90 218.69 54653.88 88888.00 2015-11-01 15:57:15.906 305 11010.93 218.68 54653.91 88888.00 2015-11-01 15:57:16.406 305 11010.94 218.66 54653.93 88888.00 2015-11-01 15:57:16.906 305 11010.98 218.69 54654.01 88888.00 2015-11-01 15:57:17.406 305 11011.01 218.66 54654.05 88888.00 2015-11-01 15:57:17.906 305 11011.07 218.67 54654.07 88888.00 2015-11-01 15:57:18.406 305 11011.12 218.69 54654.12 88888.00 2015-11-01 15:57:18.906 305 11011.14 218.65 54654.19 88888.00 2015-11-01 15:57:19.406 305 11011.12 218.62 54654.27 88888.00 2015-11-01 15:57:19.906 305 11011.15 218.61 54654.36 88888.00 2015-11-01 15:57:20.406 305 11011.15 218.60 54654.38 88888.00 2015-11-01 15:57:20.906 305 11011.19 218.58 54654.36 88888.00 2015-11-01 15:57:21.406 305 11011.20 218.49 54654.40 88888.00 2015-11-01 15:57:21.906 305 11011.24 218.51 54654.40 88888.00 2015-11-01 15:57:22.406 305 11011.24 218.45 54654.50 88888.00 2015-11-01 15:57:22.906 305 11011.26 218.50 54654.57 88888.00 2015-11-01 15:57:23.406 305 11011.26 218.57 54654.63 88888.00 2015-11-01 15:57:23.906 305 11011.27 218.53 54654.70 88888.00 2015-11-01 15:57:24.406 305 11011.26 218.49 54654.75 88888.00 2015-11-01 15:57:24.906 305 11011.33 218.50 54654.83 88888.00 2015-11-01 15:57:25.406 305 11011.33 218.51 54654.89 88888.00 2015-11-01 15:57:25.906 305 11011.38 218.53 54654.95 88888.00 2015-11-01 15:57:26.406 305 11011.38 218.52 54655.02 88888.00 2015-11-01 15:57:26.906 305 11011.36 218.50 54654.95 88888.00 2015-11-01 15:57:27.406 305 11011.37 218.51 54655.10 88888.00 2015-11-01 15:57:27.906 305 11011.41 218.50 54655.20 88888.00 2015-11-01 15:57:28.406 305 11011.45 218.45 54655.24 88888.00 2015-11-01 15:57:28.906 305 11011.50 218.46 54655.33 88888.00 2015-11-01 15:57:29.406 305 11011.50 218.49 54655.38 88888.00 2015-11-01 15:57:29.906 305 11011.50 218.52 54655.48 88888.00 2015-11-01 15:57:30.406 305 11011.53 218.54 54655.56 88888.00 2015-11-01 15:57:30.906 305 11011.57 218.51 54655.71 88888.00 2015-11-01 15:57:31.406 305 11011.58 218.51 54655.71 88888.00 2015-11-01 15:57:31.906 305 11011.56 218.51 54655.87 88888.00 2015-11-01 15:57:32.406 305 11011.57 218.52 54655.96 88888.00 2015-11-01 15:57:32.906 305 11011.68 218.54 54655.98 88888.00 2015-11-01 15:57:33.406 305 11011.76 218.51 54655.97 88888.00 2015-11-01 15:57:33.906 305 11011.74 218.48 54656.03 88888.00 2015-11-01 15:57:34.406 305 11011.73 218.48 54655.98 88888.00 2015-11-01 15:57:34.906 305 11011.72 218.52 54656.01 88888.00 2015-11-01 15:57:35.406 305 11011.74 218.53 54656.01 88888.00 2015-11-01 15:57:35.906 305 11011.82 218.52 54656.02 88888.00 2015-11-01 15:57:36.406 305 11011.93 218.50 54656.02 88888.00 2015-11-01 15:57:36.906 305 11011.93 218.52 54656.12 88888.00 2015-11-01 15:57:37.406 305 11011.94 218.51 54656.19 88888.00 2015-11-01 15:57:37.906 305 11011.98 218.49 54656.23 88888.00 2015-11-01 15:57:38.406 305 11011.97 218.52 54656.27 88888.00 2015-11-01 15:57:38.906 305 11012.01 218.50 54656.25 88888.00 2015-11-01 15:57:39.406 305 11012.05 218.48 54656.25 88888.00 2015-11-01 15:57:39.906 305 11012.06 218.48 54656.28 88888.00 2015-11-01 15:57:40.406 305 11012.10 218.45 54656.40 88888.00 2015-11-01 15:57:40.906 305 11012.18 218.45 54656.40 88888.00 2015-11-01 15:57:41.406 305 11012.24 218.45 54656.45 88888.00 2015-11-01 15:57:41.906 305 11012.26 218.43 54656.41 88888.00 2015-11-01 15:57:42.406 305 11012.26 218.44 54656.40 88888.00 2015-11-01 15:57:42.906 305 11012.34 218.48 54656.46 88888.00 2015-11-01 15:57:43.406 305 11012.36 218.48 54656.44 88888.00 2015-11-01 15:57:43.906 305 11012.42 218.42 54656.44 88888.00 2015-11-01 15:57:44.406 305 11012.45 218.39 54656.41 88888.00 2015-11-01 15:57:44.906 305 11012.53 218.37 54656.41 88888.00 2015-11-01 15:57:45.406 305 11012.65 218.36 54656.45 88888.00 2015-11-01 15:57:45.906 305 11012.66 218.28 54656.54 88888.00 2015-11-01 15:57:46.406 305 11012.73 218.24 54656.47 88888.00 2015-11-01 15:57:46.906 305 11012.83 218.23 54656.50 88888.00 2015-11-01 15:57:47.406 305 11012.89 218.25 54656.53 88888.00 2015-11-01 15:57:47.906 305 11012.95 218.25 54656.54 88888.00 2015-11-01 15:57:48.406 305 11013.02 218.20 54656.49 88888.00 2015-11-01 15:57:48.906 305 11013.07 218.23 54656.49 88888.00 2015-11-01 15:57:49.406 305 11013.12 218.26 54656.44 88888.00 2015-11-01 15:57:49.906 305 11013.16 218.25 54656.44 88888.00 2015-11-01 15:57:50.406 305 11013.15 218.20 54656.47 88888.00 2015-11-01 15:57:50.906 305 11013.19 218.22 54656.49 88888.00 2015-11-01 15:57:51.406 305 11013.29 218.25 54656.45 88888.00 2015-11-01 15:57:51.906 305 11013.28 218.27 54656.45 88888.00 2015-11-01 15:57:52.406 305 11013.23 218.20 54656.49 88888.00 2015-11-01 15:57:52.906 305 11013.30 218.26 54656.46 88888.00 2015-11-01 15:57:53.406 305 11013.39 218.28 54656.44 88888.00 2015-11-01 15:57:53.906 305 11013.41 218.26 54656.53 88888.00 2015-11-01 15:57:54.406 305 11013.50 218.26 54656.67 88888.00 2015-11-01 15:57:54.906 305 11013.55 218.28 54656.72 88888.00 2015-11-01 15:57:55.406 305 11013.57 218.35 54656.71 88888.00 2015-11-01 15:57:55.906 305 11013.60 218.42 54656.72 88888.00 2015-11-01 15:57:56.406 305 11013.65 218.49 54656.85 88888.00 2015-11-01 15:57:56.906 305 11013.68 218.51 54656.89 88888.00 2015-11-01 15:57:57.406 305 11013.70 218.58 54656.91 88888.00 2015-11-01 15:57:57.906 305 11013.75 218.60 54657.07 88888.00 2015-11-01 15:57:58.406 305 11013.73 218.58 54657.20 88888.00 2015-11-01 15:57:58.906 305 11013.80 218.61 54657.20 88888.00 2015-11-01 15:57:59.406 305 11013.83 218.69 54657.20 88888.00 2015-11-01 15:57:59.906 305 11013.88 218.73 54657.29 88888.00 2015-11-01 15:58:00.406 305 11013.93 218.74 54657.35 88888.00 2015-11-01 15:58:00.906 305 11013.98 218.78 54657.31 88888.00 2015-11-01 15:58:01.406 305 11013.99 218.77 54657.38 88888.00 2015-11-01 15:58:01.906 305 11014.06 218.78 54657.42 88888.00 2015-11-01 15:58:02.406 305 11014.06 218.78 54657.49 88888.00 2015-11-01 15:58:02.906 305 11014.09 218.82 54657.57 88888.00 2015-11-01 15:58:03.406 305 11014.19 218.82 54657.54 88888.00 2015-11-01 15:58:03.906 305 11014.23 218.79 54657.56 88888.00 2015-11-01 15:58:04.406 305 11014.25 218.75 54657.49 88888.00 2015-11-01 15:58:04.906 305 11014.30 218.62 54657.51 88888.00 2015-11-01 15:58:05.406 305 11014.45 218.63 54657.55 88888.00 2015-11-01 15:58:05.906 305 11014.49 218.63 54657.56 88888.00 2015-11-01 15:58:06.406 305 11014.55 218.65 54657.57 88888.00 2015-11-01 15:58:06.906 305 11014.61 218.61 54657.47 88888.00 2015-11-01 15:58:07.406 305 11014.74 218.54 54657.52 88888.00 2015-11-01 15:58:07.906 305 11014.88 218.50 54657.52 88888.00 2015-11-01 15:58:08.406 305 11015.03 218.57 54657.52 88888.00 2015-11-01 15:58:08.906 305 11015.13 218.61 54657.49 88888.00 2015-11-01 15:58:09.406 305 11015.23 218.61 54657.47 88888.00 2015-11-01 15:58:09.906 305 11015.34 218.66 54657.48 88888.00 2015-11-01 15:58:10.406 305 11015.49 218.74 54657.50 88888.00 2015-11-01 15:58:10.906 305 11015.50 218.88 54657.48 88888.00 2015-11-01 15:58:11.406 305 11015.55 218.98 54657.56 88888.00 2015-11-01 15:58:11.906 305 11015.59 219.01 54657.61 88888.00 2015-11-01 15:58:12.406 305 11015.59 219.10 54657.61 88888.00 2015-11-01 15:58:12.906 305 11015.54 219.20 54657.69 88888.00 2015-11-01 15:58:13.406 305 11015.51 219.34 54657.76 88888.00 2015-11-01 15:58:13.906 305 11015.45 219.43 54657.84 88888.00 2015-11-01 15:58:14.406 305 11015.40 219.46 54657.89 88888.00 2015-11-01 15:58:14.906 305 11015.34 219.46 54657.98 88888.00 2015-11-01 15:58:15.406 305 11015.29 219.49 54658.12 88888.00 2015-11-01 15:58:15.906 305 11015.32 219.45 54658.22 88888.00 2015-11-01 15:58:16.406 305 11015.25 219.44 54658.34 88888.00 2015-11-01 15:58:16.906 305 11015.23 219.41 54658.38 88888.00 2015-11-01 15:58:17.406 305 11015.22 219.42 54658.46 88888.00 2015-11-01 15:58:17.906 305 11015.13 219.42 54658.60 88888.00 2015-11-01 15:58:18.406 305 11015.11 219.45 54658.63 88888.00 2015-11-01 15:58:18.906 305 11015.03 219.44 54658.60 88888.00 2015-11-01 15:58:19.406 305 11015.01 219.42 54658.70 88888.00 2015-11-01 15:58:19.906 305 11014.96 219.44 54658.71 88888.00 2015-11-01 15:58:20.406 305 11014.88 219.43 54658.88 88888.00 2015-11-01 15:58:20.906 305 11014.83 219.39 54658.92 88888.00 2015-11-01 15:58:21.406 305 11014.77 219.38 54659.06 88888.00 2015-11-01 15:58:21.906 305 11014.64 219.36 54659.19 88888.00 2015-11-01 15:58:22.406 305 11014.54 219.34 54659.16 88888.00 2015-11-01 15:58:22.906 305 11014.54 219.27 54659.19 88888.00 2015-11-01 15:58:23.406 305 11014.52 219.29 54659.24 88888.00 2015-11-01 15:58:23.906 305 11014.49 219.26 54659.30 88888.00 2015-11-01 15:58:24.406 305 11014.43 219.24 54659.39 88888.00 2015-11-01 15:58:24.906 305 11014.40 219.17 54659.49 88888.00 2015-11-01 15:58:25.406 305 11014.33 219.16 54659.56 88888.00 2015-11-01 15:58:25.906 305 11014.35 219.11 54659.66 88888.00 2015-11-01 15:58:26.406 305 11014.31 219.04 54659.62 88888.00 2015-11-01 15:58:26.906 305 11014.28 218.99 54659.70 88888.00 2015-11-01 15:58:27.406 305 11014.20 218.95 54659.78 88888.00 2015-11-01 15:58:27.906 305 11014.20 218.95 54659.83 88888.00 2015-11-01 15:58:28.406 305 11014.15 218.98 54659.95 88888.00 2015-11-01 15:58:28.906 305 11014.09 218.99 54660.03 88888.00 2015-11-01 15:58:29.406 305 11013.97 219.02 54660.10 88888.00 2015-11-01 15:58:29.906 305 11013.93 218.99 54660.06 88888.00 2015-11-01 15:58:30.406 305 11013.93 219.01 54660.07 88888.00 2015-11-01 15:58:30.906 305 11013.93 218.98 54660.14 88888.00 2015-11-01 15:58:31.406 305 11013.88 218.93 54660.27 88888.00 2015-11-01 15:58:31.906 305 11013.83 218.96 54660.33 88888.00 2015-11-01 15:58:32.406 305 11013.77 218.98 54660.38 88888.00 2015-11-01 15:58:32.906 305 11013.73 218.95 54660.41 88888.00 2015-11-01 15:58:33.406 305 11013.67 218.85 54660.38 88888.00 2015-11-01 15:58:33.906 305 11013.61 218.87 54660.44 88888.00 2015-11-01 15:58:34.406 305 11013.57 218.83 54660.47 88888.00 2015-11-01 15:58:34.906 305 11013.54 218.84 54660.49 88888.00 2015-11-01 15:58:35.406 305 11013.57 218.87 54660.58 88888.00 2015-11-01 15:58:35.906 305 11013.57 218.87 54660.65 88888.00 2015-11-01 15:58:36.406 305 11013.46 218.79 54660.74 88888.00 2015-11-01 15:58:36.906 305 11013.42 218.82 54660.81 88888.00 2015-11-01 15:58:37.406 305 11013.40 218.84 54660.80 88888.00 2015-11-01 15:58:37.906 305 11013.41 218.84 54660.94 88888.00 2015-11-01 15:58:38.406 305 11013.34 218.80 54661.07 88888.00 2015-11-01 15:58:38.906 305 11013.30 218.87 54661.09 88888.00 2015-11-01 15:58:39.406 305 11013.31 218.92 54661.08 88888.00 2015-11-01 15:58:39.906 305 11013.34 218.96 54661.12 88888.00 2015-11-01 15:58:40.406 305 11013.39 218.98 54661.14 88888.00 2015-11-01 15:58:40.906 305 11013.39 218.92 54661.25 88888.00 2015-11-01 15:58:41.406 305 11013.30 218.87 54661.26 88888.00 2015-11-01 15:58:41.906 305 11013.35 218.86 54661.26 88888.00 2015-11-01 15:58:42.406 305 11013.35 218.85 54661.33 88888.00 2015-11-01 15:58:42.906 305 11013.35 218.80 54661.36 88888.00 2015-11-01 15:58:43.406 305 11013.33 218.87 54661.40 88888.00 2015-11-01 15:58:43.906 305 11013.29 218.85 54661.40 88888.00 2015-11-01 15:58:44.406 305 11013.34 218.82 54661.31 88888.00 2015-11-01 15:58:44.906 305 11013.33 218.87 54661.41 88888.00 2015-11-01 15:58:45.406 305 11013.31 218.85 54661.44 88888.00 2015-11-01 15:58:45.906 305 11013.30 218.80 54661.51 88888.00 2015-11-01 15:58:46.406 305 11013.33 218.76 54661.55 88888.00 2015-11-01 15:58:46.906 305 11013.30 218.73 54661.51 88888.00 2015-11-01 15:58:47.406 305 11013.33 218.69 54661.42 88888.00 2015-11-01 15:58:47.906 305 11013.39 218.63 54661.42 88888.00 2015-11-01 15:58:48.406 305 11013.40 218.58 54661.46 88888.00 2015-11-01 15:58:48.906 305 11013.41 218.54 54661.54 88888.00 2015-11-01 15:58:49.406 305 11013.39 218.51 54661.54 88888.00 2015-11-01 15:58:49.906 305 11013.36 218.44 54661.60 88888.00 2015-11-01 15:58:50.406 305 11013.29 218.32 54661.61 88888.00 2015-11-01 15:58:50.906 305 11013.28 218.34 54661.61 88888.00 2015-11-01 15:58:51.406 305 11013.26 218.34 54661.68 88888.00 2015-11-01 15:58:51.906 305 11013.25 218.33 54661.75 88888.00 2015-11-01 15:58:52.406 305 11013.20 218.34 54661.85 88888.00 2015-11-01 15:58:52.906 305 11013.18 218.28 54661.86 88888.00 2015-11-01 15:58:53.406 305 11013.15 218.23 54661.86 88888.00 2015-11-01 15:58:53.906 305 11013.12 218.14 54661.91 88888.00 2015-11-01 15:58:54.406 305 11013.09 218.14 54661.98 88888.00 2015-11-01 15:58:54.906 305 11013.09 218.09 54661.91 88888.00 2015-11-01 15:58:55.406 305 11013.04 218.12 54662.00 88888.00 2015-11-01 15:58:55.906 305 11013.02 218.17 54662.12 88888.00 2015-11-01 15:58:56.406 305 11013.02 218.12 54662.22 88888.00 2015-11-01 15:58:56.906 305 11013.02 218.08 54662.23 88888.00 2015-11-01 15:58:57.406 305 11013.00 218.06 54662.24 88888.00 2015-11-01 15:58:57.906 305 11013.00 218.07 54662.25 88888.00 2015-11-01 15:58:58.406 305 11013.04 217.99 54662.26 88888.00 2015-11-01 15:58:58.906 305 11013.00 217.91 54662.31 88888.00 2015-11-01 15:58:59.406 305 11013.02 217.80 54662.34 88888.00 2015-11-01 15:58:59.906 305 11012.98 217.80 54662.34 88888.00 2015-11-01 15:59:00.406 305 11012.92 217.76 54662.35 88888.00 2015-11-01 15:59:00.906 305 11012.94 217.68 54662.35 88888.00 2015-11-01 15:59:01.406 305 11012.95 217.75 54662.35 88888.00 2015-11-01 15:59:01.906 305 11012.97 217.80 54662.45 88888.00 2015-11-01 15:59:02.406 305 11012.94 217.82 54662.48 88888.00 2015-11-01 15:59:02.906 305 11012.92 217.75 54662.54 88888.00 2015-11-01 15:59:03.406 305 11012.94 217.75 54662.49 88888.00 2015-11-01 15:59:03.906 305 11012.92 217.70 54662.50 88888.00 2015-11-01 15:59:04.406 305 11012.88 217.67 54662.49 88888.00 2015-11-01 15:59:04.906 305 11012.97 217.65 54662.46 88888.00 2015-11-01 15:59:05.406 305 11013.03 217.59 54662.55 88888.00 2015-11-01 15:59:05.906 305 11013.04 217.53 54662.65 88888.00 2015-11-01 15:59:06.406 305 11013.02 217.51 54662.58 88888.00 2015-11-01 15:59:06.906 305 11013.02 217.52 54662.63 88888.00 2015-11-01 15:59:07.406 305 11013.07 217.50 54662.58 88888.00 2015-11-01 15:59:07.906 305 11013.02 217.43 54662.55 88888.00 2015-11-01 15:59:08.406 305 11012.93 217.41 54662.47 88888.00 2015-11-01 15:59:08.906 305 11012.94 217.39 54662.54 88888.00 2015-11-01 15:59:09.406 305 11012.98 217.36 54662.51 88888.00 2015-11-01 15:59:09.906 305 11012.99 217.34 54662.54 88888.00 2015-11-01 15:59:10.406 305 11012.99 217.30 54662.50 88888.00 2015-11-01 15:59:10.906 305 11012.94 217.30 54662.49 88888.00 2015-11-01 15:59:11.406 305 11012.94 217.24 54662.51 88888.00 2015-11-01 15:59:11.906 305 11012.97 217.14 54662.57 88888.00 2015-11-01 15:59:12.406 305 11012.97 217.14 54662.58 88888.00 2015-11-01 15:59:12.906 305 11013.00 217.10 54662.50 88888.00 2015-11-01 15:59:13.406 305 11012.98 217.06 54662.51 88888.00 2015-11-01 15:59:13.906 305 11012.99 217.01 54662.52 88888.00 2015-11-01 15:59:14.406 305 11012.98 216.99 54662.51 88888.00 2015-11-01 15:59:14.906 305 11013.00 216.96 54662.50 88888.00 2015-11-01 15:59:15.406 305 11013.03 216.92 54662.50 88888.00 2015-11-01 15:59:15.906 305 11013.02 216.89 54662.50 88888.00 2015-11-01 15:59:16.406 305 11013.03 216.85 54662.59 88888.00 2015-11-01 15:59:16.906 305 11013.02 216.84 54662.68 88888.00 2015-11-01 15:59:17.406 305 11013.03 216.79 54662.70 88888.00 2015-11-01 15:59:17.906 305 11013.10 216.79 54662.75 88888.00 2015-11-01 15:59:18.406 305 11013.09 216.76 54662.74 88888.00 2015-11-01 15:59:18.906 305 11013.09 216.71 54662.73 88888.00 2015-11-01 15:59:19.406 305 11013.12 216.65 54662.78 88888.00 2015-11-01 15:59:19.906 305 11013.10 216.57 54662.87 88888.00 2015-11-01 15:59:20.406 305 11013.12 216.53 54662.89 88888.00 2015-11-01 15:59:20.906 305 11013.14 216.59 54662.89 88888.00 2015-11-01 15:59:21.406 305 11013.14 216.56 54662.93 88888.00 2015-11-01 15:59:21.906 305 11013.16 216.62 54662.94 88888.00 2015-11-01 15:59:22.406 305 11013.14 216.59 54662.91 88888.00 2015-11-01 15:59:22.906 305 11013.20 216.55 54662.94 88888.00 2015-11-01 15:59:23.406 305 11013.16 216.56 54662.98 88888.00 2015-11-01 15:59:23.906 305 11013.18 216.57 54663.00 88888.00 2015-11-01 15:59:24.406 305 11013.19 216.56 54663.04 88888.00 2015-11-01 15:59:24.906 305 11013.20 216.56 54663.11 88888.00 2015-11-01 15:59:25.406 305 11013.23 216.50 54663.12 88888.00 2015-11-01 15:59:25.906 305 11013.16 216.49 54663.16 88888.00 2015-11-01 15:59:26.406 305 11013.15 216.49 54663.25 88888.00 2015-11-01 15:59:26.906 305 11013.18 216.50 54663.28 88888.00 2015-11-01 15:59:27.406 305 11013.18 216.53 54663.25 88888.00 2015-11-01 15:59:27.906 305 11013.12 216.49 54663.29 88888.00 2015-11-01 15:59:28.406 305 11013.14 216.49 54663.38 88888.00 2015-11-01 15:59:28.906 305 11013.13 216.53 54663.39 88888.00 2015-11-01 15:59:29.406 305 11013.08 216.54 54663.51 88888.00 2015-11-01 15:59:29.906 305 11013.03 216.54 54663.56 88888.00 2015-11-01 15:59:30.407 305 11012.98 216.50 54663.61 88888.00 2015-11-01 15:59:30.907 305 11012.97 216.50 54663.61 88888.00 2015-11-01 15:59:31.407 305 11012.92 216.54 54663.59 88888.00 2015-11-01 15:59:31.907 305 11012.82 216.54 54663.57 88888.00 2015-11-01 15:59:32.407 305 11012.76 216.50 54663.56 88888.00 2015-11-01 15:59:32.907 305 11012.73 216.43 54663.53 88888.00 2015-11-01 15:59:33.407 305 11012.72 216.34 54663.55 88888.00 2015-11-01 15:59:33.907 305 11012.67 216.33 54663.59 88888.00 2015-11-01 15:59:34.407 305 11012.62 216.18 54663.56 88888.00 2015-11-01 15:59:34.907 305 11012.58 216.16 54663.57 88888.00 2015-11-01 15:59:35.407 305 11012.56 216.09 54663.63 88888.00 2015-11-01 15:59:35.907 305 11012.55 215.98 54663.65 88888.00 2015-11-01 15:59:36.407 305 11012.58 215.91 54663.60 88888.00 2015-11-01 15:59:36.907 305 11012.60 215.80 54663.55 88888.00 2015-11-01 15:59:37.407 305 11012.56 215.70 54663.53 88888.00 2015-11-01 15:59:37.907 305 11012.65 215.59 54663.38 88888.00 2015-11-01 15:59:38.407 305 11012.68 215.50 54663.37 88888.00 2015-11-01 15:59:38.907 305 11012.77 215.41 54663.37 88888.00 2015-11-01 15:59:39.407 305 11012.78 215.32 54663.30 88888.00 2015-11-01 15:59:39.907 305 11012.84 215.25 54663.26 88888.00 2015-11-01 15:59:40.407 305 11012.87 215.13 54663.07 88888.00 2015-11-01 15:59:40.907 305 11012.91 215.01 54662.96 88888.00 2015-11-01 15:59:41.407 305 11012.95 214.91 54662.89 88888.00 2015-11-01 15:59:41.907 305 11013.07 214.85 54662.81 88888.00 2015-11-01 15:59:42.407 305 11013.13 214.76 54662.74 88888.00 2015-11-01 15:59:42.907 305 11013.15 214.68 54662.66 88888.00 2015-11-01 15:59:43.407 305 11013.23 214.61 54662.60 88888.00 2015-11-01 15:59:43.907 305 11013.36 214.49 54662.48 88888.00 2015-11-01 15:59:44.407 305 11013.41 214.40 54662.43 88888.00 2015-11-01 15:59:44.907 305 11013.45 214.37 54662.38 88888.00 2015-11-01 15:59:45.407 305 11013.54 214.34 54662.26 88888.00 2015-11-01 15:59:45.907 305 11013.56 214.32 54662.23 88888.00 2015-11-01 15:59:46.407 305 11013.60 214.22 54662.22 88888.00 2015-11-01 15:59:46.907 305 11013.62 214.18 54662.16 88888.00 2015-11-01 15:59:47.407 305 11013.61 214.15 54662.08 88888.00 2015-11-01 15:59:47.907 305 11013.66 214.22 54662.02 88888.00 2015-11-01 15:59:48.407 305 11013.67 214.19 54661.99 88888.00 2015-11-01 15:59:48.907 305 11013.70 214.21 54661.90 88888.00 2015-11-01 15:59:49.407 305 11013.71 214.25 54661.84 88888.00 2015-11-01 15:59:49.907 305 11013.72 214.28 54661.85 88888.00 2015-11-01 15:59:50.407 305 11013.71 214.32 54661.79 88888.00 2015-11-01 15:59:50.907 305 11013.67 214.32 54661.76 88888.00 2015-11-01 15:59:51.407 305 11013.62 214.35 54661.76 88888.00 2015-11-01 15:59:51.907 305 11013.67 214.43 54661.70 88888.00 2015-11-01 15:59:52.407 305 11013.70 214.49 54661.77 88888.00 2015-11-01 15:59:52.907 305 11013.68 214.54 54661.70 88888.00 2015-11-01 15:59:53.407 305 11013.68 214.57 54661.70 88888.00 2015-11-01 15:59:53.907 305 11013.66 214.61 54661.68 88888.00 2015-11-01 15:59:54.407 305 11013.63 214.57 54661.68 88888.00 2015-11-01 15:59:54.907 305 11013.67 214.53 54661.72 88888.00 2015-11-01 15:59:55.407 305 11013.71 214.55 54661.68 88888.00 2015-11-01 15:59:55.907 305 11013.71 214.54 54661.64 88888.00 2015-11-01 15:59:56.407 305 11013.71 214.46 54661.68 88888.00 2015-11-01 15:59:56.907 305 11013.72 214.44 54661.69 88888.00 2015-11-01 15:59:57.407 305 11013.73 214.43 54661.68 88888.00 2015-11-01 15:59:57.907 305 11013.81 214.46 54661.61 88888.00 2015-11-01 15:59:58.407 305 11013.92 214.43 54661.53 88888.00 2015-11-01 15:59:58.907 305 11013.98 214.36 54661.53 88888.00 2015-11-01 15:59:59.407 305 11013.99 214.32 54661.59 88888.00 2015-11-01 15:59:59.907 305 11014.03 214.25 54661.47 88888.00 2015-11-01 16:00:00.407 305 11014.08 214.23 54661.46 88888.00 2015-11-01 16:00:00.907 305 11014.10 214.19 54661.41 88888.00 2015-11-01 16:00:01.407 305 11014.15 214.15 54661.42 88888.00 2015-11-01 16:00:01.907 305 11014.20 214.12 54661.49 88888.00 2015-11-01 16:00:02.407 305 11014.22 214.11 54661.44 88888.00 2015-11-01 16:00:02.907 305 11014.29 214.05 54661.37 88888.00 2015-11-01 16:00:03.407 305 11014.35 213.97 54661.25 88888.00 2015-11-01 16:00:03.907 305 11014.36 213.89 54661.21 88888.00 2015-11-01 16:00:04.407 305 11014.35 213.83 54661.20 88888.00 2015-11-01 16:00:04.907 305 11014.41 213.83 54661.09 88888.00 2015-11-01 16:00:05.407 305 11014.44 213.81 54661.15 88888.00 2015-11-01 16:00:05.907 305 11014.48 213.81 54661.15 88888.00 2015-11-01 16:00:06.407 305 11014.49 213.73 54661.05 88888.00 2015-11-01 16:00:06.907 305 11014.44 213.73 54661.03 88888.00 2015-11-01 16:00:07.407 305 11014.46 213.66 54661.10 88888.00 2015-11-01 16:00:07.907 305 11014.45 213.56 54661.10 88888.00 2015-11-01 16:00:08.407 305 11014.43 213.52 54661.02 88888.00 2015-11-01 16:00:08.907 305 11014.43 213.50 54660.96 88888.00 2015-11-01 16:00:09.407 305 11014.41 213.38 54661.00 88888.00 2015-11-01 16:00:09.907 305 11014.40 213.44 54660.93 88888.00 2015-11-01 16:00:10.407 305 11014.38 213.47 54660.90 88888.00 2015-11-01 16:00:10.907 305 11014.39 213.47 54660.92 88888.00 2015-11-01 16:00:11.407 305 11014.29 213.42 54660.93 88888.00 2015-11-01 16:00:11.907 305 11014.22 213.42 54660.90 88888.00 2015-11-01 16:00:12.407 305 11014.12 213.37 54660.93 88888.00 2015-11-01 16:00:12.907 305 11014.12 213.31 54660.87 88888.00 2015-11-01 16:00:13.407 305 11014.07 213.26 54660.83 88888.00 2015-11-01 16:00:13.907 305 11014.04 213.29 54660.90 88888.00 2015-11-01 16:00:14.407 305 11014.01 213.33 54660.81 88888.00 2015-11-01 16:00:14.907 305 11013.91 213.34 54660.84 88888.00 2015-11-01 16:00:15.407 305 11013.83 213.35 54660.88 88888.00 2015-11-01 16:00:15.907 305 11013.81 213.31 54660.82 88888.00 2015-11-01 16:00:16.407 305 11013.72 213.25 54660.91 88888.00 2015-11-01 16:00:16.907 305 11013.61 213.22 54660.96 88888.00 2015-11-01 16:00:17.407 305 11013.57 213.22 54660.93 88888.00 2015-11-01 16:00:17.907 305 11013.57 213.12 54660.96 88888.00 2015-11-01 16:00:18.407 305 11013.47 213.09 54661.07 88888.00 2015-11-01 16:00:18.907 305 11013.42 213.14 54661.03 88888.00 2015-11-01 16:00:19.407 305 11013.39 213.13 54660.99 88888.00 2015-11-01 16:00:19.907 305 11013.33 213.08 54660.99 88888.00 2015-11-01 16:00:20.407 305 11013.33 213.05 54661.08 88888.00 2015-11-01 16:00:20.907 305 11013.28 213.00 54661.06 88888.00 2015-11-01 16:00:21.407 305 11013.25 212.91 54660.99 88888.00 2015-11-01 16:00:21.907 305 11013.23 212.88 54660.96 88888.00 2015-11-01 16:00:22.407 305 11013.14 212.85 54660.90 88888.00 2015-11-01 16:00:22.907 305 11013.12 212.76 54660.89 88888.00 2015-11-01 16:00:23.407 305 11013.04 212.73 54660.89 88888.00 2015-11-01 16:00:23.907 305 11012.98 212.75 54660.87 88888.00 2015-11-01 16:00:24.407 305 11012.97 212.73 54660.91 88888.00 2015-11-01 16:00:24.907 305 11012.92 212.68 54660.92 88888.00 2015-11-01 16:00:25.407 305 11012.86 212.61 54660.79 88888.00 2015-11-01 16:00:25.907 305 11012.81 212.53 54660.77 88888.00 2015-11-01 16:00:26.407 305 11012.72 212.55 54660.83 88888.00 2015-11-01 16:00:26.907 305 11012.72 212.59 54660.81 88888.00 2015-11-01 16:00:27.407 305 11012.66 212.55 54660.83 88888.00 2015-11-01 16:00:27.907 305 11012.55 212.54 54660.89 88888.00 2015-11-01 16:00:28.407 305 11012.46 212.55 54660.88 88888.00 2015-11-01 16:00:28.907 305 11012.42 212.58 54660.75 88888.00 2015-11-01 16:00:29.407 305 11012.41 212.53 54660.72 88888.00 2015-11-01 16:00:29.907 305 11012.41 212.52 54660.70 88888.00 2015-11-01 16:00:30.407 305 11012.37 212.57 54660.71 88888.00 2015-11-01 16:00:30.907 305 11012.34 212.57 54660.64 88888.00 2015-11-01 16:00:31.407 305 11012.34 212.55 54660.39 88888.00 2015-11-01 16:00:31.907 305 11012.32 212.59 54660.46 88888.00 2015-11-01 16:00:32.407 305 11012.29 212.57 54660.52 88888.00 2015-11-01 16:00:32.907 305 11012.24 212.50 54660.63 88888.00 2015-11-01 16:00:33.407 305 11012.15 212.53 54660.65 88888.00 2015-11-01 16:00:33.907 305 11012.09 212.52 54660.65 88888.00 2015-11-01 16:00:34.407 305 11012.08 212.51 54660.70 88888.00 2015-11-01 16:00:34.907 305 11012.10 212.50 54660.73 88888.00 2015-11-01 16:00:35.407 305 11012.08 212.48 54660.68 88888.00 2015-11-01 16:00:35.907 305 11012.03 212.44 54660.70 88888.00 2015-11-01 16:00:36.407 305 11012.01 212.43 54660.59 88888.00 2015-11-01 16:00:36.907 305 11012.03 212.40 54660.67 88888.00 2015-11-01 16:00:37.407 305 11012.05 212.43 54660.71 88888.00 2015-11-01 16:00:37.907 305 11012.01 212.42 54660.68 88888.00 2015-11-01 16:00:38.407 305 11012.04 212.35 54660.75 88888.00 2015-11-01 16:00:38.907 305 11012.01 212.32 54660.81 88888.00 2015-11-01 16:00:39.407 305 11012.01 212.29 54660.76 88888.00 2015-11-01 16:00:39.907 305 11011.99 212.37 54660.74 88888.00 2015-11-01 16:00:40.407 305 11011.93 212.34 54660.84 88888.00 2015-11-01 16:00:40.907 305 11011.93 212.33 54660.91 88888.00 2015-11-01 16:00:41.407 305 11011.88 212.31 54660.87 88888.00 2015-11-01 16:00:41.907 305 11011.82 212.28 54660.87 88888.00 2015-11-01 16:00:42.407 305 11011.80 212.21 54660.89 88888.00 2015-11-01 16:00:42.907 305 11011.76 212.23 54661.05 88888.00 2015-11-01 16:00:43.407 305 11011.69 212.24 54661.12 88888.00 2015-11-01 16:00:43.907 305 11011.68 212.26 54661.27 88888.00 2015-11-01 16:00:44.407 305 11011.67 212.29 54661.24 88888.00 2015-11-01 16:00:44.907 305 11011.57 212.36 54661.31 88888.00 2015-11-01 16:00:45.407 305 11011.48 212.42 54661.40 88888.00 2015-11-01 16:00:45.907 305 11011.42 212.46 54661.43 88888.00 2015-11-01 16:00:46.407 305 11011.33 212.49 54661.63 88888.00 2015-11-01 16:00:46.907 305 11011.29 212.49 54661.68 88888.00 2015-11-01 16:00:47.407 305 11011.24 212.53 54661.72 88888.00 2015-11-01 16:00:47.907 305 11011.16 212.65 54661.82 88888.00 2015-11-01 16:00:48.407 305 11011.06 212.71 54661.89 88888.00 2015-11-01 16:00:48.907 305 11010.95 212.79 54661.94 88888.00 2015-11-01 16:00:49.407 305 11010.90 212.83 54662.05 88888.00 2015-11-01 16:00:49.907 305 11010.84 212.90 54662.10 88888.00 2015-11-01 16:00:50.407 305 11010.69 212.95 54662.14 88888.00 2015-11-01 16:00:50.907 305 11010.61 212.92 54662.13 88888.00 2015-11-01 16:00:51.407 305 11010.58 212.99 54662.23 88888.00 2015-11-01 16:00:51.907 305 11010.49 213.01 54662.31 88888.00 2015-11-01 16:00:52.407 305 11010.41 213.03 54662.45 88888.00 2015-11-01 16:00:52.907 305 11010.27 213.01 54662.46 88888.00 2015-11-01 16:00:53.407 305 11010.15 213.00 54662.57 88888.00 2015-11-01 16:00:53.907 305 11010.05 213.03 54662.51 88888.00 2015-11-01 16:00:54.407 305 11009.99 213.01 54662.43 88888.00 2015-11-01 16:00:54.907 305 11009.94 212.96 54662.50 88888.00 2015-11-01 16:00:55.407 305 11009.92 212.95 54662.55 88888.00 2015-11-01 16:00:55.907 305 11009.94 212.94 54662.63 88888.00 2015-11-01 16:00:56.407 305 11009.88 212.91 54662.69 88888.00 2015-11-01 16:00:56.907 305 11009.85 212.86 54662.80 88888.00 2015-11-01 16:00:57.407 305 11009.85 212.76 54662.77 88888.00 2015-11-01 16:00:57.907 305 11009.81 212.71 54662.80 88888.00 2015-11-01 16:00:58.407 305 11009.85 212.69 54662.66 88888.00 2015-11-01 16:00:58.907 305 11009.92 212.66 54662.65 88888.00 2015-11-01 16:00:59.407 305 11010.02 212.58 54662.63 88888.00 2015-11-01 16:00:59.907 305 11010.05 212.57 54662.70 88888.00 2015-11-01 16:01:00.407 305 11010.09 212.53 54662.69 88888.00 2015-11-01 16:01:00.907 305 11010.11 212.52 54662.68 88888.00 2015-11-01 16:01:01.407 305 11010.16 212.48 54662.59 88888.00 2015-11-01 16:01:01.907 305 11010.22 212.46 54662.51 88888.00 2015-11-01 16:01:02.407 305 11010.26 212.52 54662.60 88888.00 2015-11-01 16:01:02.907 305 11010.33 212.58 54662.55 88888.00 2015-11-01 16:01:03.407 305 11010.39 212.57 54662.52 88888.00 2015-11-01 16:01:03.907 305 11010.52 212.60 54662.47 88888.00 2015-11-01 16:01:04.407 305 11010.52 212.63 54662.48 88888.00 2015-11-01 16:01:04.907 305 11010.54 212.70 54662.52 88888.00 2015-11-01 16:01:05.407 305 11010.61 212.78 54662.59 88888.00 2015-11-01 16:01:05.907 305 11010.63 212.84 54662.61 88888.00 2015-11-01 16:01:06.407 305 11010.62 212.94 54662.57 88888.00 2015-11-01 16:01:06.907 305 11010.64 213.03 54662.57 88888.00 2015-11-01 16:01:07.407 305 11010.61 213.09 54662.61 88888.00 2015-11-01 16:01:07.907 305 11010.63 213.10 54662.54 88888.00 2015-11-01 16:01:08.407 305 11010.58 213.21 54662.58 88888.00 2015-11-01 16:01:08.907 305 11010.68 213.31 54662.11 88888.00 2015-11-01 16:01:09.407 305 11010.57 213.44 54662.59 88888.00 2015-11-01 16:01:09.907 305 11010.54 213.50 54662.70 88888.00 2015-11-01 16:01:10.407 305 11010.53 213.55 54662.76 88888.00 2015-11-01 16:01:10.907 305 11010.54 213.54 54662.85 88888.00 2015-11-01 16:01:11.407 305 11010.46 213.64 54662.84 88888.00 2015-11-01 16:01:11.907 305 11010.43 213.76 54662.84 88888.00 2015-11-01 16:01:12.407 305 11010.43 213.83 54662.87 88888.00 2015-11-01 16:01:12.907 305 11010.39 213.84 54662.93 88888.00 2015-11-01 16:01:13.407 305 11010.35 213.89 54663.11 88888.00 2015-11-01 16:01:13.907 305 11010.35 213.92 54663.08 88888.00 2015-11-01 16:01:14.407 305 11010.32 213.96 54663.16 88888.00 2015-11-01 16:01:14.907 305 11010.28 214.03 54663.20 88888.00 2015-11-01 16:01:15.407 305 11010.30 214.05 54663.08 88888.00 2015-11-01 16:01:15.907 305 11010.28 214.09 54663.16 88888.00 2015-11-01 16:01:16.407 305 11010.30 214.12 54663.16 88888.00 2015-11-01 16:01:16.907 305 11010.25 214.17 54663.24 88888.00 2015-11-01 16:01:17.407 305 11010.26 214.25 54663.21 88888.00 2015-11-01 16:01:17.907 305 11010.28 214.28 54663.25 88888.00 2015-11-01 16:01:18.407 305 11010.28 214.32 54663.33 88888.00 2015-11-01 16:01:18.907 305 11010.35 214.38 54663.29 88888.00 2015-11-01 16:01:19.407 305 11010.38 214.42 54663.43 88888.00 2015-11-01 16:01:19.907 305 11010.35 214.46 54663.51 88888.00 2015-11-01 16:01:20.407 305 11010.33 214.52 54663.51 88888.00 2015-11-01 16:01:20.907 305 11010.31 214.55 54663.51 88888.00 2015-11-01 16:01:21.407 305 11010.35 214.56 54663.54 88888.00 2015-11-01 16:01:21.907 305 11010.46 214.60 54663.64 88888.00 2015-11-01 16:01:22.407 305 11010.46 214.61 54663.66 88888.00 2015-11-01 16:01:22.907 305 11010.44 214.69 54663.62 88888.00 2015-11-01 16:01:23.407 305 11010.47 214.71 54663.72 88888.00 2015-11-01 16:01:23.907 305 11010.51 214.72 54663.75 88888.00 2015-11-01 16:01:24.407 305 11010.47 214.72 54663.71 88888.00 2015-11-01 16:01:24.907 305 11010.49 214.77 54663.75 88888.00 2015-11-01 16:01:25.407 305 11010.58 214.77 54663.73 88888.00 2015-11-01 16:01:25.907 305 11010.62 214.83 54663.74 88888.00 2015-11-01 16:01:26.407 305 11010.65 214.87 54663.78 88888.00 2015-11-01 16:01:26.907 305 11010.74 214.82 54663.78 88888.00 2015-11-01 16:01:27.407 305 11010.68 214.85 54663.77 88888.00 2015-11-01 16:01:27.907 305 11010.62 214.80 54663.66 88888.00 2015-11-01 16:01:28.407 305 11010.67 214.85 54663.68 88888.00 2015-11-01 16:01:28.907 305 11010.68 214.87 54663.73 88888.00 2015-11-01 16:01:29.407 305 11010.72 214.88 54663.81 88888.00 2015-11-01 16:01:29.907 305 11010.75 214.82 54663.87 88888.00 2015-11-01 16:01:30.407 305 11010.72 214.85 54663.87 88888.00 2015-11-01 16:01:30.907 305 11010.68 214.89 54663.84 88888.00 2015-11-01 16:01:31.407 305 11010.69 214.86 54663.87 88888.00 2015-11-01 16:01:31.907 305 11010.67 214.88 54664.01 88888.00 2015-11-01 16:01:32.407 305 11010.67 214.89 54663.91 88888.00 2015-11-01 16:01:32.907 305 11010.67 214.95 54663.91 88888.00 2015-11-01 16:01:33.407 305 11010.69 214.90 54663.99 88888.00 2015-11-01 16:01:33.907 305 11010.62 214.93 54664.03 88888.00 2015-11-01 16:01:34.407 305 11010.53 214.90 54664.03 88888.00 2015-11-01 16:01:34.907 305 11010.52 214.90 54663.96 88888.00 2015-11-01 16:01:35.407 305 11010.51 214.93 54664.06 88888.00 2015-11-01 16:01:35.907 305 11010.44 214.91 54664.10 88888.00 2015-11-01 16:01:36.407 305 11010.36 214.95 54664.21 88888.00 2015-11-01 16:01:36.907 305 11010.38 214.91 54664.32 88888.00 2015-11-01 16:01:37.407 305 11010.33 214.95 54664.41 88888.00 2015-11-01 16:01:37.907 305 11010.33 215.02 54664.52 88888.00 2015-11-01 16:01:38.407 305 11010.32 215.03 54664.56 88888.00 2015-11-01 16:01:38.907 305 11010.30 215.04 54664.56 88888.00 2015-11-01 16:01:39.407 305 11010.18 215.10 54664.58 88888.00 2015-11-01 16:01:39.907 305 11010.16 215.14 54664.73 88888.00 2015-11-01 16:01:40.407 305 11010.15 215.15 54664.71 88888.00 2015-11-01 16:01:40.907 305 11010.10 215.23 54664.79 88888.00 2015-11-01 16:01:41.407 305 11010.09 215.25 54664.87 88888.00 2015-11-01 16:01:41.907 305 11010.07 215.28 54664.83 88888.00 2015-11-01 16:01:42.407 305 11010.01 215.28 54664.88 88888.00 2015-11-01 16:01:42.907 305 11009.97 215.27 54664.97 88888.00 2015-11-01 16:01:43.407 305 11009.91 215.29 54664.95 88888.00 2015-11-01 16:01:43.907 305 11009.89 215.33 54664.95 88888.00 2015-11-01 16:01:44.407 305 11009.85 215.36 54665.05 88888.00 2015-11-01 16:01:44.907 305 11009.76 215.41 54665.09 88888.00 2015-11-01 16:01:45.407 305 11009.73 215.41 54665.12 88888.00 2015-11-01 16:01:45.907 305 11009.63 215.42 54665.11 88888.00 2015-11-01 16:01:46.407 305 11009.55 215.41 54665.11 88888.00 2015-11-01 16:01:46.907 305 11009.50 215.39 54665.21 88888.00 2015-11-01 16:01:47.407 305 11009.43 215.38 54665.31 88888.00 2015-11-01 16:01:47.907 305 11009.44 215.35 54665.22 88888.00 2015-11-01 16:01:48.407 305 11009.43 215.30 54665.24 88888.00 2015-11-01 16:01:48.907 305 11009.41 215.28 54665.30 88888.00 2015-11-01 16:01:49.407 305 11009.31 215.28 54665.41 88888.00 2015-11-01 16:01:49.907 305 11009.26 215.28 54665.36 88888.00 2015-11-01 16:01:50.407 305 11009.16 215.28 54665.40 88888.00 2015-11-01 16:01:50.907 305 11009.07 215.23 54665.37 88888.00 2015-11-01 16:01:51.407 305 11009.03 215.18 54665.38 88888.00 2015-11-01 16:01:51.907 305 11009.01 215.13 54665.45 88888.00 2015-11-01 16:01:52.407 305 11008.97 215.13 54665.47 88888.00 2015-11-01 16:01:52.907 305 11008.94 215.08 54665.48 88888.00 2015-11-01 16:01:53.407 305 11008.86 215.05 54665.53 88888.00 2015-11-01 16:01:53.907 305 11008.82 214.98 54665.67 88888.00 2015-11-01 16:01:54.407 305 11008.77 214.93 54665.61 88888.00 2015-11-01 16:01:54.907 305 11008.69 214.90 54665.50 88888.00 2015-11-01 16:01:55.407 305 11008.61 214.86 54665.47 88888.00 2015-11-01 16:01:55.907 305 11008.58 214.80 54665.50 88888.00 2015-11-01 16:01:56.407 305 11008.56 214.80 54665.55 88888.00 2015-11-01 16:01:56.907 305 11008.42 214.76 54665.62 88888.00 2015-11-01 16:01:57.407 305 11008.34 214.74 54665.61 88888.00 2015-11-01 16:01:57.907 305 11008.24 214.71 54665.61 88888.00 2015-11-01 16:01:58.407 305 11008.18 214.62 54665.61 88888.00 2015-11-01 16:01:58.907 305 11008.18 214.55 54665.59 88888.00 2015-11-01 16:01:59.407 305 11008.11 214.47 54665.63 88888.00 2015-11-01 16:01:59.907 305 11008.02 214.46 54665.67 88888.00 2015-11-01 16:02:00.407 305 11007.97 214.40 54665.79 88888.00 2015-11-01 16:02:00.907 305 11007.93 214.31 54665.85 88888.00 2015-11-01 16:02:01.407 305 11007.92 214.27 54665.84 88888.00 2015-11-01 16:02:01.907 305 11007.90 214.27 54665.75 88888.00 2015-11-01 16:02:02.407 305 11007.82 214.27 54665.80 88888.00 2015-11-01 16:02:02.907 305 11007.75 214.22 54665.77 88888.00 2015-11-01 16:02:03.407 305 11007.70 214.18 54665.74 88888.00 2015-11-01 16:02:03.907 305 11007.70 214.15 54665.79 88888.00 2015-11-01 16:02:04.407 305 11007.67 214.15 54665.81 88888.00 2015-11-01 16:02:04.907 305 11007.67 214.15 54665.83 88888.00 2015-11-01 16:02:05.407 305 11007.67 214.09 54665.80 88888.00 2015-11-01 16:02:05.907 305 11007.64 214.02 54665.92 88888.00 2015-11-01 16:02:06.407 305 11007.66 214.04 54666.01 88888.00 2015-11-01 16:02:06.907 305 11007.58 214.05 54665.98 88888.00 2015-11-01 16:02:07.407 305 11007.66 214.10 54665.94 88888.00 2015-11-01 16:02:07.907 305 11007.70 214.09 54665.93 88888.00 2015-11-01 16:02:08.407 305 11007.72 214.04 54665.93 88888.00 2015-11-01 16:02:08.907 305 11007.66 214.02 54666.00 88888.00 2015-11-01 16:02:09.407 305 11007.69 214.04 54665.96 88888.00 2015-11-01 16:02:09.907 305 11007.69 214.05 54665.81 88888.00 2015-11-01 16:02:10.407 305 11007.67 214.10 54665.76 88888.00 2015-11-01 16:02:10.907 305 11007.60 214.12 54665.77 88888.00 2015-11-01 16:02:11.407 305 11007.60 214.18 54665.84 88888.00 2015-11-01 16:02:11.907 305 11007.67 214.19 54665.89 88888.00 2015-11-01 16:02:12.407 305 11007.64 214.22 54665.84 88888.00 2015-11-01 16:02:12.907 305 11007.58 214.27 54665.89 88888.00 2015-11-01 16:02:13.407 305 11007.53 214.32 54665.93 88888.00 2015-11-01 16:02:13.907 305 11007.54 214.36 54665.93 88888.00 2015-11-01 16:02:14.407 305 11007.45 214.39 54665.99 88888.00 2015-11-01 16:02:14.907 305 11007.45 214.43 54666.02 88888.00 2015-11-01 16:02:15.407 305 11007.37 214.45 54666.05 88888.00 2015-11-01 16:02:15.907 305 11007.32 214.52 54666.06 88888.00 2015-11-01 16:02:16.407 305 11007.24 214.54 54666.15 88888.00 2015-11-01 16:02:16.907 305 11007.20 214.57 54666.10 88888.00 2015-11-01 16:02:17.407 305 11007.09 214.61 54666.10 88888.00 2015-11-01 16:02:17.907 305 11007.03 214.68 54666.17 88888.00 2015-11-01 16:02:18.407 305 11007.02 214.71 54666.16 88888.00 2015-11-01 16:02:18.907 305 11006.92 214.78 54666.19 88888.00 2015-11-01 16:02:19.407 305 11006.92 214.82 54666.20 88888.00 2015-11-01 16:02:19.907 305 11006.85 214.77 54666.23 88888.00 2015-11-01 16:02:20.407 305 11006.75 214.78 54666.20 88888.00 2015-11-01 16:02:20.907 305 11006.69 214.79 54666.28 88888.00 2015-11-01 16:02:21.407 305 11006.61 214.76 54666.32 88888.00 2015-11-01 16:02:21.907 305 11006.56 214.70 54666.37 88888.00 2015-11-01 16:02:22.407 305 11006.50 214.69 54666.24 88888.00 2015-11-01 16:02:22.907 305 11006.45 214.70 54666.20 88888.00 2015-11-01 16:02:23.407 305 11006.41 214.64 54666.21 88888.00 2015-11-01 16:02:23.907 305 11006.36 214.61 54666.16 88888.00 2015-11-01 16:02:24.407 305 11006.36 214.59 54666.11 88888.00 2015-11-01 16:02:24.907 305 11006.35 214.53 54666.15 88888.00 2015-11-01 16:02:25.407 305 11006.30 214.46 54666.20 88888.00 2015-11-01 16:02:25.907 305 11006.33 214.43 54666.10 88888.00 2015-11-01 16:02:26.407 305 11006.28 214.37 54666.16 88888.00 2015-11-01 16:02:26.907 305 11006.29 214.30 54666.18 88888.00 2015-11-01 16:02:27.407 305 11006.30 214.26 54666.18 88888.00 2015-11-01 16:02:27.907 305 11006.29 214.19 54666.20 88888.00 2015-11-01 16:02:28.407 305 11006.29 214.07 54666.18 88888.00 2015-11-01 16:02:28.907 305 11006.29 214.02 54666.18 88888.00 2015-11-01 16:02:29.407 305 11006.29 214.05 54666.21 88888.00 2015-11-01 16:02:29.907 305 11006.29 214.03 54666.21 88888.00 2015-11-01 16:02:30.407 305 11006.25 214.00 54666.21 88888.00 2015-11-01 16:02:30.907 305 11006.26 214.00 54666.21 88888.00 2015-11-01 16:02:31.407 305 11006.25 213.98 54666.19 88888.00 2015-11-01 16:02:31.907 305 11006.23 213.95 54666.17 88888.00 2015-11-01 16:02:32.407 305 11006.17 213.89 54666.18 88888.00 2015-11-01 16:02:32.907 305 11006.13 213.87 54666.25 88888.00 2015-11-01 16:02:33.407 305 11006.14 213.87 54666.24 88888.00 2015-11-01 16:02:33.907 305 11006.15 213.83 54666.28 88888.00 2015-11-01 16:02:34.407 305 11006.12 213.84 54666.23 88888.00 2015-11-01 16:02:34.907 305 11006.05 213.85 54666.26 88888.00 2015-11-01 16:02:35.407 305 11006.09 213.86 54666.25 88888.00 2015-11-01 16:02:35.907 305 11006.04 213.86 54666.23 88888.00 2015-11-01 16:02:36.407 305 11005.96 213.85 54666.20 88888.00 2015-11-01 16:02:36.907 305 11005.91 213.81 54666.28 88888.00 2015-11-01 16:02:37.407 305 11005.84 213.83 54666.21 88888.00 2015-11-01 16:02:37.907 305 11005.78 213.80 54666.21 88888.00 2015-11-01 16:02:38.407 305 11005.75 213.81 54666.29 88888.00 2015-11-01 16:02:38.907 305 11005.67 213.81 54666.47 88888.00 2015-11-01 16:02:39.407 305 11005.60 213.84 54666.79 88888.00 2015-11-01 16:02:39.907 305 11005.49 213.81 54666.78 88888.00 2015-11-01 16:02:40.408 305 11005.42 213.85 54666.70 88888.00 2015-11-01 16:02:40.908 305 11005.44 213.87 54666.66 88888.00 2015-11-01 16:02:41.408 305 11005.46 213.83 54666.08 88888.00 2015-11-01 16:02:41.908 305 11005.34 213.89 54666.11 88888.00 2015-11-01 16:02:42.408 305 11005.29 213.90 54666.24 88888.00 2015-11-01 16:02:42.908 305 11005.28 213.86 54666.29 88888.00 2015-11-01 16:02:43.408 305 11005.20 213.85 54666.35 88888.00 2015-11-01 16:02:43.908 305 11005.15 213.87 54666.37 88888.00 2015-11-01 16:02:44.408 305 11005.11 213.89 54666.41 88888.00 2015-11-01 16:02:44.908 305 11005.11 213.88 54666.36 88888.00 2015-11-01 16:02:45.408 305 11005.09 213.89 54666.20 88888.00 2015-11-01 16:02:45.908 305 11005.14 213.89 54666.25 88888.00 2015-11-01 16:02:46.408 305 11005.11 213.90 54666.45 88888.00 2015-11-01 16:02:46.908 305 11005.10 213.94 54666.41 88888.00 2015-11-01 16:02:47.408 305 11005.08 213.90 54666.37 88888.00 2015-11-01 16:02:47.908 305 11005.07 213.92 54666.33 88888.00 2015-11-01 16:02:48.408 305 11005.02 213.95 54666.42 88888.00 2015-11-01 16:02:48.908 305 11005.02 213.98 54666.44 88888.00 2015-11-01 16:02:49.408 305 11005.05 213.95 54666.38 88888.00 2015-11-01 16:02:49.908 305 11005.04 214.00 54666.36 88888.00 2015-11-01 16:02:50.408 305 11005.04 214.03 54666.33 88888.00 2015-11-01 16:02:50.908 305 11005.09 214.00 54666.28 88888.00 2015-11-01 16:02:51.408 305 11005.10 214.01 54666.21 88888.00 2015-11-01 16:02:51.908 305 11005.07 214.09 54666.11 88888.00 2015-11-01 16:02:52.408 305 11005.02 214.07 54666.07 88888.00 2015-11-01 16:02:52.908 305 11005.07 214.11 54666.03 88888.00 2015-11-01 16:02:53.408 305 11005.09 214.17 54665.94 88888.00 2015-11-01 16:02:53.908 305 11005.09 214.18 54665.94 88888.00 2015-11-01 16:02:54.408 305 11005.08 214.19 54665.93 88888.00 2015-11-01 16:02:54.908 305 11005.15 214.21 54665.75 88888.00 2015-11-01 16:02:55.408 305 11005.19 214.22 54665.75 88888.00 2015-11-01 16:02:55.908 305 11005.15 214.26 54665.79 88888.00 2015-11-01 16:02:56.408 305 11005.15 214.30 54665.75 88888.00 2015-11-01 16:02:56.908 305 11005.16 214.35 54665.71 88888.00 2015-11-01 16:02:57.408 305 11005.15 214.36 54665.62 88888.00 2015-11-01 16:02:57.908 305 11005.09 214.38 54665.61 88888.00 2015-11-01 16:02:58.408 305 11005.14 214.34 54665.61 88888.00 2015-11-01 16:02:58.908 305 11005.16 214.32 54665.72 88888.00 2015-11-01 16:02:59.408 305 11005.16 214.35 54665.65 88888.00 2015-11-01 16:02:59.908 305 11005.15 214.36 54665.48 88888.00 2015-11-01 16:03:00.408 305 11005.10 214.30 54665.41 88888.00 2015-11-01 16:03:00.908 305 11005.05 214.22 54665.37 88888.00 2015-11-01 16:03:01.408 305 11005.04 214.27 54665.30 88888.00 2015-11-01 16:03:01.908 305 11004.99 214.27 54665.31 88888.00 2015-11-01 16:03:02.408 305 11004.99 214.29 54665.29 88888.00 2015-11-01 16:03:02.908 305 11004.95 214.30 54665.32 88888.00 2015-11-01 16:03:03.408 305 11004.94 214.28 54665.23 88888.00 2015-11-01 16:03:03.908 305 11004.86 214.26 54665.27 88888.00 2015-11-01 16:03:04.408 305 11004.77 214.25 54665.20 88888.00 2015-11-01 16:03:04.908 305 11004.76 214.27 54665.09 88888.00 2015-11-01 16:03:05.408 305 11004.71 214.32 54665.10 88888.00 2015-11-01 16:03:05.908 305 11004.67 214.32 54665.07 88888.00 2015-11-01 16:03:06.408 305 11004.60 214.29 54665.05 88888.00 2015-11-01 16:03:06.908 305 11004.52 214.22 54665.07 88888.00 2015-11-01 16:03:07.408 305 11004.45 214.18 54665.01 88888.00 2015-11-01 16:03:07.908 305 11004.36 214.20 54664.94 88888.00 2015-11-01 16:03:08.408 305 11004.27 214.14 54664.87 88888.00 2015-11-01 16:03:08.908 305 11004.22 214.07 54664.83 88888.00 2015-11-01 16:03:09.408 305 11004.13 214.10 54664.84 88888.00 2015-11-01 16:03:09.908 305 11004.11 214.17 54664.84 88888.00 2015-11-01 16:03:10.408 305 11004.09 214.21 54664.84 88888.00 2015-11-01 16:03:10.908 305 11004.03 214.21 54664.84 88888.00 2015-11-01 16:03:11.408 305 11003.96 214.11 54664.75 88888.00 2015-11-01 16:03:11.908 305 11003.89 214.11 54664.71 88888.00 2015-11-01 16:03:12.408 305 11003.82 214.13 54664.76 88888.00 2015-11-01 16:03:12.908 305 11003.82 214.19 54664.76 88888.00 2015-11-01 16:03:13.408 305 11003.79 214.23 54664.71 88888.00 2015-11-01 16:03:13.908 305 11003.74 214.26 54664.69 88888.00 2015-11-01 16:03:14.408 305 11003.67 214.27 54664.75 88888.00 2015-11-01 16:03:14.908 305 11003.68 214.35 54664.70 88888.00 2015-11-01 16:03:15.408 305 11003.64 214.30 54664.74 88888.00 2015-11-01 16:03:15.908 305 11003.61 214.29 54664.76 88888.00 2015-11-01 16:03:16.408 305 11003.64 214.30 54664.69 88888.00 2015-11-01 16:03:16.908 305 11003.66 214.32 54664.69 88888.00 2015-11-01 16:03:17.408 305 11003.71 214.38 54664.69 88888.00 2015-11-01 16:03:17.908 305 11003.75 214.38 54664.62 88888.00 2015-11-01 16:03:18.408 305 11003.72 214.40 54664.61 88888.00 2015-11-01 16:03:18.908 305 11003.74 214.44 54664.58 88888.00 2015-11-01 16:03:19.408 305 11003.79 214.35 54664.49 88888.00 2015-11-01 16:03:19.908 305 11003.82 214.32 54664.52 88888.00 2015-11-01 16:03:20.408 305 11003.84 214.35 54664.54 88888.00 2015-11-01 16:03:20.908 305 11003.82 214.42 54664.48 88888.00 2015-11-01 16:03:21.408 305 11003.85 214.40 54664.43 88888.00 2015-11-01 16:03:21.908 305 11003.92 214.44 54664.35 88888.00 2015-11-01 16:03:22.408 305 11003.93 214.47 54664.40 88888.00 2015-11-01 16:03:22.908 305 11003.96 214.40 54664.40 88888.00 2015-11-01 16:03:23.408 305 11004.05 214.42 54664.43 88888.00 2015-11-01 16:03:23.908 305 11004.05 214.45 54664.43 88888.00 2015-11-01 16:03:24.408 305 11004.04 214.48 54664.44 88888.00 2015-11-01 16:03:24.908 305 11004.10 214.52 54664.36 88888.00 2015-11-01 16:03:25.408 305 11004.13 214.52 54664.39 88888.00 2015-11-01 16:03:25.908 305 11004.14 214.52 54664.38 88888.00 2015-11-01 16:03:26.408 305 11004.11 214.60 54664.28 88888.00 2015-11-01 16:03:26.908 305 11004.13 214.60 54664.21 88888.00 2015-11-01 16:03:27.408 305 11004.15 214.65 54664.15 88888.00 2015-11-01 16:03:27.908 305 11004.17 214.70 54664.13 88888.00 2015-11-01 16:03:28.408 305 11004.19 214.71 54664.12 88888.00 2015-11-01 16:03:28.908 305 11004.20 214.70 54664.04 88888.00 2015-11-01 16:03:29.408 305 11004.15 214.74 54664.01 88888.00 2015-11-01 16:03:29.908 305 11004.14 214.80 54663.91 88888.00 2015-11-01 16:03:30.408 305 11004.20 214.91 54663.90 88888.00 2015-11-01 16:03:30.908 305 11004.25 214.93 54663.86 88888.00 2015-11-01 16:03:31.408 305 11004.26 214.95 54663.75 88888.00 2015-11-01 16:03:31.908 305 11004.27 214.97 54663.68 88888.00 2015-11-01 16:03:32.408 305 11004.27 214.98 54663.59 88888.00 2015-11-01 16:03:32.908 305 11004.27 214.95 54663.55 88888.00 2015-11-01 16:03:33.408 305 11004.30 214.96 54663.48 88888.00 2015-11-01 16:03:33.908 305 11004.35 214.98 54663.35 88888.00 2015-11-01 16:03:34.408 305 11004.36 214.99 54663.30 88888.00 2015-11-01 16:03:34.908 305 11004.35 215.01 54663.28 88888.00 2015-11-01 16:03:35.408 305 11004.36 215.04 54663.20 88888.00 2015-11-01 16:03:35.908 305 11004.35 215.07 54663.19 88888.00 2015-11-01 16:03:36.408 305 11004.37 215.12 54663.10 88888.00 2015-11-01 16:03:36.908 305 11004.40 215.18 54663.01 88888.00 2015-11-01 16:03:37.408 305 11004.39 215.15 54662.95 88888.00 2015-11-01 16:03:37.908 305 11004.42 215.14 54662.99 88888.00 2015-11-01 16:03:38.408 305 11004.41 215.14 54662.85 88888.00 2015-11-01 16:03:38.908 305 11004.41 215.13 54662.72 88888.00 2015-11-01 16:03:39.408 305 11004.41 215.08 54662.70 88888.00 2015-11-01 16:03:39.908 305 11004.46 215.05 54662.50 88888.00 2015-11-01 16:03:40.408 305 11004.50 215.03 54662.39 88888.00 2015-11-01 16:03:40.908 305 11004.57 214.94 54662.33 88888.00 2015-11-01 16:03:41.408 305 11004.61 214.89 54662.34 88888.00 2015-11-01 16:03:41.908 305 11004.61 214.93 54662.35 88888.00 2015-11-01 16:03:42.408 305 11004.64 214.93 54662.33 88888.00 2015-11-01 16:03:42.908 305 11004.73 214.93 54662.22 88888.00 2015-11-01 16:03:43.408 305 11004.81 214.93 54662.17 88888.00 2015-11-01 16:03:43.908 305 11004.88 214.96 54662.15 88888.00 2015-11-01 16:03:44.408 305 11004.90 215.01 54662.08 88888.00 2015-11-01 16:03:44.908 305 11004.89 214.99 54662.15 88888.00 2015-11-01 16:03:45.408 305 11004.90 215.04 54662.12 88888.00 2015-11-01 16:03:45.908 305 11004.89 215.12 54662.04 88888.00 2015-11-01 16:03:46.408 305 11004.92 215.16 54662.04 88888.00 2015-11-01 16:03:46.908 305 11004.92 215.23 54662.11 88888.00 2015-11-01 16:03:47.408 305 11004.92 215.32 54662.11 88888.00 2015-11-01 16:03:47.908 305 11004.93 215.46 54662.04 88888.00 2015-11-01 16:03:48.408 305 11004.93 215.50 54662.07 88888.00 2015-11-01 16:03:48.908 305 11004.93 215.52 54662.10 88888.00 2015-11-01 16:03:49.408 305 11004.92 215.50 54662.11 88888.00 2015-11-01 16:03:49.908 305 11004.90 215.49 54662.13 88888.00 2015-11-01 16:03:50.408 305 11004.93 215.54 54662.07 88888.00 2015-11-01 16:03:50.908 305 11004.88 215.64 54662.13 88888.00 2015-11-01 16:03:51.408 305 11004.88 215.67 54662.19 88888.00 2015-11-01 16:03:51.908 305 11004.84 215.72 54662.19 88888.00 2015-11-01 16:03:52.408 305 11004.79 215.77 54662.17 88888.00 2015-11-01 16:03:52.908 305 11004.79 215.87 54662.26 88888.00 2015-11-01 16:03:53.408 305 11004.82 215.86 54662.35 88888.00 2015-11-01 16:03:53.908 305 11004.84 215.86 54662.26 88888.00 2015-11-01 16:03:54.408 305 11004.82 215.90 54662.24 88888.00 2015-11-01 16:03:54.908 305 11004.79 215.95 54662.25 88888.00 2015-11-01 16:03:55.408 305 11004.81 216.01 54662.29 88888.00 2015-11-01 16:03:55.908 305 11004.81 216.07 54662.29 88888.00 2015-11-01 16:03:56.408 305 11004.86 216.09 54662.28 88888.00 2015-11-01 16:03:56.908 305 11004.92 216.15 54662.23 88888.00 2015-11-01 16:03:57.408 305 11004.95 216.21 54662.16 88888.00 2015-11-01 16:03:57.908 305 11004.94 216.26 54662.22 88888.00 2015-11-01 16:03:58.408 305 11004.97 216.29 54662.22 88888.00 2015-11-01 16:03:58.908 305 11004.97 216.33 54662.20 88888.00 2015-11-01 16:03:59.408 305 11005.04 216.33 54662.14 88888.00 2015-11-01 16:03:59.908 305 11005.07 216.35 54662.13 88888.00 2015-11-01 16:04:00.408 305 11005.07 216.41 54662.17 88888.00 2015-11-01 16:04:00.908 305 11005.10 216.48 54662.15 88888.00 2015-11-01 16:04:01.408 305 11005.08 216.51 54662.15 88888.00 2015-11-01 16:04:01.908 305 11005.14 216.55 54662.08 88888.00 2015-11-01 16:04:02.408 305 11005.14 216.65 54662.02 88888.00 2015-11-01 16:04:02.908 305 11005.21 216.67 54661.94 88888.00 2015-11-01 16:04:03.408 305 11005.26 216.71 54661.97 88888.00 2015-11-01 16:04:03.908 305 11005.29 216.75 54661.98 88888.00 2015-11-01 16:04:04.408 305 11005.30 216.85 54661.98 88888.00 2015-11-01 16:04:04.908 305 11005.32 216.94 54662.08 88888.00 2015-11-01 16:04:05.408 305 11005.40 216.94 54662.13 88888.00 2015-11-01 16:04:05.908 305 11005.44 216.96 54662.11 88888.00 2015-11-01 16:04:06.408 305 11005.49 216.97 54661.98 88888.00 2015-11-01 16:04:06.908 305 11005.49 217.02 54661.91 88888.00 2015-11-01 16:04:07.408 305 11005.55 217.07 54661.91 88888.00 2015-11-01 16:04:07.908 305 11005.55 217.14 54661.89 88888.00 2015-11-01 16:04:08.408 305 11005.61 217.13 54661.95 88888.00 2015-11-01 16:04:08.908 305 11005.67 217.17 54661.91 88888.00 2015-11-01 16:04:09.408 305 11005.72 217.24 54661.81 88888.00 2015-11-01 16:04:09.908 305 11005.76 217.25 54661.80 88888.00 2015-11-01 16:04:10.408 305 11005.86 217.18 54661.71 88888.00 2015-11-01 16:04:10.908 305 11005.93 217.10 54661.61 88888.00 2015-11-01 16:04:11.408 305 11005.96 217.14 54661.52 88888.00 2015-11-01 16:04:11.908 305 11006.03 217.14 54661.42 88888.00 2015-11-01 16:04:12.408 305 11006.12 217.15 54661.37 88888.00 2015-11-01 16:04:12.908 305 11006.23 217.10 54661.40 88888.00 2015-11-01 16:04:13.408 305 11006.24 217.10 54661.41 88888.00 2015-11-01 16:04:13.908 305 11006.36 217.14 54661.31 88888.00 2015-11-01 16:04:14.408 305 11006.47 217.16 54661.27 88888.00 2015-11-01 16:04:14.908 305 11006.55 217.11 54661.18 88888.00 2015-11-01 16:04:15.408 305 11006.59 217.11 54661.17 88888.00 2015-11-01 16:04:15.908 305 11006.66 217.07 54661.10 88888.00 2015-11-01 16:04:16.408 305 11006.73 217.10 54661.05 88888.00 2015-11-01 16:04:16.908 305 11006.72 217.15 54660.91 88888.00 2015-11-01 16:04:17.408 305 11006.80 217.13 54660.88 88888.00 2015-11-01 16:04:17.908 305 11006.88 217.11 54660.88 88888.00 2015-11-01 16:04:18.408 305 11006.92 217.09 54660.81 88888.00 2015-11-01 16:04:18.908 305 11007.03 217.10 54660.79 88888.00 2015-11-01 16:04:19.408 305 11007.08 217.09 54660.79 88888.00 2015-11-01 16:04:19.908 305 11007.11 217.09 54660.79 88888.00 2015-11-01 16:04:20.408 305 11007.16 217.07 54660.75 88888.00 2015-11-01 16:04:20.908 305 11007.22 217.06 54660.71 88888.00 2015-11-01 16:04:21.408 305 11007.30 217.02 54660.68 88888.00 2015-11-01 16:04:21.908 305 11007.38 217.00 54660.64 88888.00 2015-11-01 16:04:22.408 305 11007.41 217.04 54660.58 88888.00 2015-11-01 16:04:22.908 305 11007.48 217.01 54660.58 88888.00 2015-11-01 16:04:23.408 305 11007.50 216.99 54660.59 88888.00 2015-11-01 16:04:23.908 305 11007.48 217.00 54660.57 88888.00 2015-11-01 16:04:24.408 305 11007.54 217.01 54660.61 88888.00 2015-11-01 16:04:24.908 305 11007.58 216.96 54660.47 88888.00 2015-11-01 16:04:25.408 305 11007.64 216.92 54660.41 88888.00 2015-11-01 16:04:25.908 305 11007.66 216.91 54660.40 88888.00 2015-11-01 16:04:26.408 305 11007.71 216.90 54660.42 88888.00 2015-11-01 16:04:26.908 305 11007.72 216.93 54660.37 88888.00 2015-11-01 16:04:27.408 305 11007.69 216.99 54660.40 88888.00 2015-11-01 16:04:27.908 305 11007.69 216.94 54660.52 88888.00 2015-11-01 16:04:28.408 305 11007.75 216.87 54660.41 88888.00 2015-11-01 16:04:28.908 305 11007.77 216.81 54660.44 88888.00 2015-11-01 16:04:29.408 305 11007.79 216.80 54660.35 88888.00 2015-11-01 16:04:29.908 305 11007.79 216.73 54660.35 88888.00 2015-11-01 16:04:30.408 305 11007.70 216.67 54660.35 88888.00 2015-11-01 16:04:30.908 305 11007.70 216.63 54660.36 88888.00 2015-11-01 16:04:31.408 305 11007.75 216.53 54660.45 88888.00 2015-11-01 16:04:31.908 305 11007.77 216.43 54660.53 88888.00 2015-11-01 16:04:32.408 305 11007.75 216.40 54660.57 88888.00 2015-11-01 16:04:32.908 305 11007.74 216.28 54660.71 88888.00 2015-11-01 16:04:33.408 305 11007.72 216.28 54660.68 88888.00 2015-11-01 16:04:33.908 305 11007.72 216.29 54660.71 88888.00 2015-11-01 16:04:34.408 305 11007.69 216.31 54660.74 88888.00 2015-11-01 16:04:34.908 305 11007.61 216.28 54660.79 88888.00 2015-11-01 16:04:35.408 305 11007.60 216.18 54660.79 88888.00 2015-11-01 16:04:35.908 305 11007.58 216.16 54660.83 88888.00 2015-11-01 16:04:36.408 305 11007.54 216.17 54660.87 88888.00 2015-11-01 16:04:36.908 305 11007.50 216.16 54660.96 88888.00 2015-11-01 16:04:37.408 305 11007.49 216.16 54660.96 88888.00 2015-11-01 16:04:37.908 305 11007.50 216.13 54661.02 88888.00 2015-11-01 16:04:38.408 305 11007.53 216.05 54660.96 88888.00 2015-11-01 16:04:38.908 305 11007.53 215.99 54660.98 88888.00 2015-11-01 16:04:39.408 305 11007.51 215.94 54661.00 88888.00 2015-11-01 16:04:39.908 305 11007.51 215.89 54661.11 88888.00 2015-11-01 16:04:40.408 305 11007.50 215.88 54661.16 88888.00 2015-11-01 16:04:40.908 305 11007.50 215.90 54661.20 88888.00 2015-11-01 16:04:41.408 305 11007.56 215.83 54661.26 88888.00 2015-11-01 16:04:41.908 305 11007.56 215.80 54661.34 88888.00 2015-11-01 16:04:42.408 305 11007.55 215.81 54661.44 88888.00 2015-11-01 16:04:42.908 305 11007.55 215.74 54661.37 88888.00 2015-11-01 16:04:43.408 305 11007.58 215.69 54661.43 88888.00 2015-11-01 16:04:43.908 305 11007.54 215.62 54661.42 88888.00 2015-11-01 16:04:44.408 305 11007.51 215.62 54661.40 88888.00 2015-11-01 16:04:44.908 305 11007.45 215.62 54661.46 88888.00 2015-11-01 16:04:45.408 305 11007.48 215.58 54661.51 88888.00 2015-11-01 16:04:45.908 305 11007.44 215.55 54661.47 88888.00 2015-11-01 16:04:46.408 305 11007.40 215.53 54661.44 88888.00 2015-11-01 16:04:46.908 305 11007.35 215.54 54661.47 88888.00 2015-11-01 16:04:47.408 305 11007.39 215.54 54661.54 88888.00 2015-11-01 16:04:47.908 305 11007.35 215.52 54661.58 88888.00 2015-11-01 16:04:48.408 305 11007.29 215.44 54661.62 88888.00 2015-11-01 16:04:48.908 305 11007.25 215.46 54661.64 88888.00 2015-11-01 16:04:49.408 305 11007.23 215.58 54661.58 88888.00 2015-11-01 16:04:49.908 305 11007.20 215.59 54661.60 88888.00 2015-11-01 16:04:50.408 305 11007.19 215.57 54661.62 88888.00 2015-11-01 16:04:50.908 305 11007.18 215.56 54661.59 88888.00 2015-11-01 16:04:51.408 305 11007.13 215.63 54661.70 88888.00 2015-11-01 16:04:51.908 305 11007.08 215.70 54661.71 88888.00 2015-11-01 16:04:52.408 305 11007.08 215.73 54661.73 88888.00 2015-11-01 16:04:52.908 305 11007.11 215.75 54661.73 88888.00 2015-11-01 16:04:53.408 305 11007.07 215.75 54661.75 88888.00 2015-11-01 16:04:53.908 305 11007.06 215.81 54661.84 88888.00 2015-11-01 16:04:54.408 305 11007.02 215.84 54661.77 88888.00 2015-11-01 16:04:54.908 305 11007.01 215.88 54661.75 88888.00 2015-11-01 16:04:55.408 305 11007.01 215.96 54661.73 88888.00 2015-11-01 16:04:55.908 305 11006.96 215.99 54661.72 88888.00 2015-11-01 16:04:56.408 305 11006.93 216.01 54661.72 88888.00 2015-11-01 16:04:56.908 305 11006.88 216.07 54661.81 88888.00 2015-11-01 16:04:57.408 305 11006.90 216.11 54661.90 88888.00 2015-11-01 16:04:57.908 305 11006.93 216.13 54661.85 88888.00 2015-11-01 16:04:58.408 305 11006.88 216.13 54661.81 88888.00 2015-11-01 16:04:58.908 305 11006.87 216.18 54661.86 88888.00 2015-11-01 16:04:59.408 305 11006.93 216.18 54661.86 88888.00 2015-11-01 16:04:59.908 305 11006.94 216.18 54661.86 88888.00 2015-11-01 16:05:00.408 305 11006.93 216.23 54661.88 88888.00 2015-11-01 16:05:00.908 305 11006.92 216.23 54661.89 88888.00 2015-11-01 16:05:01.408 305 11006.98 216.26 54661.95 88888.00 2015-11-01 16:05:01.908 305 11006.99 216.22 54661.97 88888.00 2015-11-01 16:05:02.408 305 11006.99 216.18 54661.99 88888.00 2015-11-01 16:05:02.908 305 11007.04 216.18 54661.97 88888.00 2015-11-01 16:05:03.408 305 11007.08 216.20 54662.03 88888.00 2015-11-01 16:05:03.908 305 11007.14 216.16 54662.10 88888.00 2015-11-01 16:05:04.408 305 11007.20 216.09 54662.13 88888.00 2015-11-01 16:05:04.908 305 11007.22 216.03 54662.04 88888.00 2015-11-01 16:05:05.408 305 11007.28 215.99 54662.06 88888.00 2015-11-01 16:05:05.908 305 11007.34 215.91 54662.06 88888.00 2015-11-01 16:05:06.408 305 11007.40 215.91 54662.17 88888.00 2015-11-01 16:05:06.908 305 11007.48 215.89 54662.17 88888.00 2015-11-01 16:05:07.408 305 11007.58 215.74 54662.13 88888.00 2015-11-01 16:05:07.908 305 11007.60 215.59 54662.15 88888.00 2015-11-01 16:05:08.408 305 11007.59 215.49 54662.17 88888.00 2015-11-01 16:05:08.908 305 11007.61 215.45 54662.15 88888.00 2015-11-01 16:05:09.408 305 11007.66 215.42 54662.07 88888.00 2015-11-01 16:05:09.908 305 11007.69 215.37 54662.02 88888.00 2015-11-01 16:05:10.408 305 11007.82 215.30 54661.59 88888.00 2015-11-01 16:05:10.908 305 11007.81 215.24 54662.04 88888.00 2015-11-01 16:05:11.408 305 11007.81 215.35 54662.08 88888.00 2015-11-01 16:05:11.908 305 11007.77 215.32 54662.14 88888.00 2015-11-01 16:05:12.408 305 11007.79 215.31 54662.25 88888.00 2015-11-01 16:05:12.908 305 11007.80 215.40 54662.37 88888.00 2015-11-01 16:05:13.408 305 11007.74 215.41 54662.40 88888.00 2015-11-01 16:05:13.908 305 11007.75 215.39 54662.48 88888.00 2015-11-01 16:05:14.408 305 11007.81 215.33 54662.51 88888.00 2015-11-01 16:05:14.908 305 11007.80 215.36 54662.48 88888.00 2015-11-01 16:05:15.408 305 11007.77 215.33 54662.57 88888.00 2015-11-01 16:05:15.908 305 11007.84 215.31 54662.55 88888.00 2015-11-01 16:05:16.408 305 11007.84 215.33 54662.60 88888.00 2015-11-01 16:05:16.908 305 11007.79 215.27 54662.66 88888.00 2015-11-01 16:05:17.408 305 11007.72 215.25 54662.69 88888.00 2015-11-01 16:05:17.908 305 11007.71 215.21 54662.69 88888.00 2015-11-01 16:05:18.408 305 11007.72 215.23 54662.59 88888.00 2015-11-01 16:05:18.908 305 11007.69 215.20 54662.70 88888.00 2015-11-01 16:05:19.408 305 11007.69 215.15 54662.77 88888.00 2015-11-01 16:05:19.908 305 11007.69 215.16 54662.85 88888.00 2015-11-01 16:05:20.408 305 11007.61 215.15 54662.94 88888.00 2015-11-01 16:05:20.908 305 11007.59 215.15 54663.05 88888.00 2015-11-01 16:05:21.408 305 11007.62 215.19 54663.13 88888.00 2015-11-01 16:05:21.908 305 11007.59 215.16 54663.16 88888.00 2015-11-01 16:05:22.408 305 11007.51 215.10 54663.17 88888.00 2015-11-01 16:05:22.908 305 11007.46 215.06 54663.27 88888.00 2015-11-01 16:05:23.408 305 11007.54 215.01 54663.28 88888.00 2015-11-01 16:05:23.908 305 11007.46 214.99 54663.31 88888.00 2015-11-01 16:05:24.408 305 11007.34 214.93 54663.37 88888.00 2015-11-01 16:05:24.908 305 11007.28 214.91 54663.45 88888.00 2015-11-01 16:05:25.409 305 11007.23 214.91 54663.59 88888.00 2015-11-01 16:05:25.909 305 11007.17 214.87 54663.69 88888.00 2015-11-01 16:05:26.409 305 11007.12 214.83 54663.84 88888.00 2015-11-01 16:05:26.909 305 11007.02 214.83 54663.93 88888.00 2015-11-01 16:05:27.409 305 11006.97 214.76 54664.03 88888.00 2015-11-01 16:05:27.909 305 11006.90 214.71 54664.13 88888.00 2015-11-01 16:05:28.409 305 11006.78 214.69 54664.22 88888.00 2015-11-01 16:05:28.909 305 11006.72 214.70 54664.34 88888.00 2015-11-01 16:05:29.409 305 11006.69 214.70 54664.48 88888.00 2015-11-01 16:05:29.909 305 11006.60 214.62 54664.51 88888.00 2015-11-01 16:05:30.409 305 11006.55 214.60 54664.57 88888.00 2015-11-01 16:05:30.909 305 11006.47 214.51 54664.63 88888.00 2015-11-01 16:05:31.409 305 11006.40 214.46 54664.71 88888.00 2015-11-01 16:05:31.909 305 11006.34 214.43 54664.83 88888.00 2015-11-01 16:05:32.409 305 11006.29 214.38 54664.92 88888.00 2015-11-01 16:05:32.909 305 11006.25 214.34 54664.95 88888.00 2015-11-01 16:05:33.409 305 11006.18 214.32 54665.03 88888.00 2015-11-01 16:05:33.909 305 11006.10 214.31 54665.11 88888.00 2015-11-01 16:05:34.409 305 11006.09 214.30 54665.19 88888.00 2015-11-01 16:05:34.909 305 11006.05 214.27 54665.26 88888.00 2015-11-01 16:05:35.409 305 11005.98 214.18 54665.37 88888.00 2015-11-01 16:05:35.909 305 11005.94 214.07 54665.47 88888.00 2015-11-01 16:05:36.409 305 11005.86 214.04 54665.62 88888.00 2015-11-01 16:05:36.909 305 11005.82 214.01 54665.64 88888.00 2015-11-01 16:05:37.409 305 11005.77 213.96 54665.72 88888.00 2015-11-01 16:05:37.909 305 11005.77 213.89 54665.73 88888.00 2015-11-01 16:05:38.409 305 11005.75 213.88 54665.81 88888.00 2015-11-01 16:05:38.909 305 11005.65 213.83 54665.90 88888.00 2015-11-01 16:05:39.409 305 11005.66 213.84 54665.97 88888.00 2015-11-01 16:05:39.909 305 11005.61 213.87 54666.05 88888.00 2015-11-01 16:05:40.409 305 11005.61 213.90 54666.09 88888.00 2015-11-01 16:05:40.909 305 11005.61 213.85 54666.15 88888.00 2015-11-01 16:05:41.409 305 11005.61 213.81 54666.15 88888.00 2015-11-01 16:05:41.909 305 11005.56 213.83 54666.31 88888.00 2015-11-01 16:05:42.409 305 11005.50 213.80 54666.37 88888.00 2015-11-01 16:05:42.909 305 11005.50 213.80 54666.46 88888.00 2015-11-01 16:05:43.409 305 11005.47 213.77 54666.52 88888.00 2015-11-01 16:05:43.909 305 11005.46 213.78 54666.58 88888.00 2015-11-01 16:05:44.409 305 11005.46 213.79 54666.63 88888.00 2015-11-01 16:05:44.909 305 11005.45 213.86 54666.67 88888.00 2015-11-01 16:05:45.409 305 11005.49 213.87 54666.76 88888.00 2015-11-01 16:05:45.909 305 11005.49 213.85 54666.76 88888.00 2015-11-01 16:05:46.409 305 11005.56 213.84 54666.79 88888.00 2015-11-01 16:05:46.909 305 11005.57 213.77 54666.76 88888.00 2015-11-01 16:05:47.409 305 11005.61 213.79 54666.73 88888.00 2015-11-01 16:05:47.909 305 11005.60 213.80 54666.78 88888.00 2015-11-01 16:05:48.409 305 11005.60 213.77 54666.78 88888.00 2015-11-01 16:05:48.909 305 11005.65 213.70 54666.78 88888.00 2015-11-01 16:05:49.409 305 11005.63 213.70 54666.78 88888.00 2015-11-01 16:05:49.909 305 11005.68 213.71 54666.84 88888.00 2015-11-01 16:05:50.409 305 11005.67 213.72 54666.88 88888.00 2015-11-01 16:05:50.909 305 11005.75 213.72 54666.84 88888.00 2015-11-01 16:05:51.409 305 11005.79 213.72 54666.86 88888.00 2015-11-01 16:05:51.909 305 11005.73 213.71 54666.91 88888.00 2015-11-01 16:05:52.409 305 11005.77 213.66 54666.93 88888.00 2015-11-01 16:05:52.909 305 11005.77 213.63 54666.87 88888.00 2015-11-01 16:05:53.409 305 11005.78 213.55 54666.86 88888.00 2015-11-01 16:05:53.909 305 11005.83 213.50 54666.84 88888.00 2015-11-01 16:05:54.409 305 11005.89 213.43 54666.84 88888.00 2015-11-01 16:05:54.909 305 11005.87 213.41 54666.84 88888.00 2015-11-01 16:05:55.409 305 11005.98 213.37 54666.78 88888.00 2015-11-01 16:05:55.909 305 11005.98 213.35 54666.75 88888.00 2015-11-01 16:05:56.409 305 11005.99 213.31 54666.73 88888.00 2015-11-01 16:05:56.909 305 11006.08 213.25 54666.75 88888.00 2015-11-01 16:05:57.409 305 11006.10 213.21 54666.68 88888.00 2015-11-01 16:05:57.909 305 11006.18 213.17 54666.67 88888.00 2015-11-01 16:05:58.409 305 11006.19 213.10 54666.68 88888.00 2015-11-01 16:05:58.909 305 11006.23 213.09 54666.62 88888.00 2015-11-01 16:05:59.409 305 11006.28 213.08 54666.62 88888.00 2015-11-01 16:05:59.909 305 11006.30 213.03 54666.67 88888.00 2015-11-01 16:06:00.409 305 11006.36 213.05 54666.58 88888.00 2015-11-01 16:06:00.909 305 11006.35 213.05 54666.54 88888.00 2015-11-01 16:06:01.409 305 11006.38 213.00 54666.63 88888.00 2015-11-01 16:06:01.909 305 11006.44 212.97 54666.72 88888.00 2015-11-01 16:06:02.409 305 11006.41 212.96 54666.73 88888.00 2015-11-01 16:06:02.909 305 11006.43 212.93 54666.73 88888.00 2015-11-01 16:06:03.409 305 11006.44 212.87 54666.63 88888.00 2015-11-01 16:06:03.909 305 11006.50 212.90 54666.63 88888.00 2015-11-01 16:06:04.409 305 11006.52 212.92 54666.61 88888.00 2015-11-01 16:06:04.909 305 11006.47 212.88 54666.64 88888.00 2015-11-01 16:06:05.409 305 11006.46 212.86 54666.72 88888.00 2015-11-01 16:06:05.909 305 11006.55 212.85 54666.68 88888.00 2015-11-01 16:06:06.409 305 11006.50 212.80 54666.69 88888.00 2015-11-01 16:06:06.909 305 11006.52 212.79 54666.73 88888.00 2015-11-01 16:06:07.409 305 11006.57 212.76 54666.73 88888.00 2015-11-01 16:06:07.909 305 11006.54 212.70 54666.70 88888.00 2015-11-01 16:06:08.409 305 11006.56 212.63 54666.75 88888.00 2015-11-01 16:06:08.909 305 11006.56 212.65 54666.77 88888.00 2015-11-01 16:06:09.409 305 11006.59 212.63 54666.81 88888.00 2015-11-01 16:06:09.909 305 11006.56 212.58 54666.80 88888.00 2015-11-01 16:06:10.409 305 11006.51 212.58 54666.81 88888.00 2015-11-01 16:06:10.909 305 11006.52 212.53 54666.84 88888.00 2015-11-01 16:06:11.409 305 11006.56 212.46 54666.87 88888.00 2015-11-01 16:06:11.909 305 11006.52 212.41 54666.78 88888.00 2015-11-01 16:06:12.409 305 11006.49 212.32 54666.82 88888.00 2015-11-01 16:06:12.909 305 11006.52 212.29 54666.85 88888.00 2015-11-01 16:06:13.409 305 11006.51 212.21 54666.88 88888.00 2015-11-01 16:06:13.909 305 11006.47 212.17 54666.87 88888.00 2015-11-01 16:06:14.409 305 11006.49 212.14 54666.78 88888.00 2015-11-01 16:06:14.909 305 11006.50 212.17 54666.85 88888.00 2015-11-01 16:06:15.409 305 11006.47 212.15 54666.87 88888.00 2015-11-01 16:06:15.909 305 11006.45 212.08 54666.90 88888.00 2015-11-01 16:06:16.409 305 11006.44 212.03 54666.87 88888.00 2015-11-01 16:06:16.909 305 11006.41 212.04 54666.84 88888.00 2015-11-01 16:06:17.409 305 11006.43 212.02 54666.87 88888.00 2015-11-01 16:06:17.909 305 11006.49 211.95 54666.78 88888.00 2015-11-01 16:06:18.409 305 11006.47 211.94 54666.73 88888.00 2015-11-01 16:06:18.909 305 11006.46 211.99 54666.78 88888.00 2015-11-01 16:06:19.409 305 11006.44 211.95 54666.72 88888.00 2015-11-01 16:06:19.909 305 11006.40 211.92 54666.70 88888.00 2015-11-01 16:06:20.409 305 11006.41 211.87 54666.68 88888.00 2015-11-01 16:06:20.909 305 11006.43 211.85 54666.68 88888.00 2015-11-01 16:06:21.409 305 11006.36 211.92 54666.70 88888.00 2015-11-01 16:06:21.909 305 11006.39 211.94 54666.72 88888.00 2015-11-01 16:06:22.409 305 11006.44 211.97 54666.72 88888.00 2015-11-01 16:06:22.909 305 11006.41 211.97 54666.72 88888.00 2015-11-01 16:06:23.409 305 11006.39 211.98 54666.73 88888.00 2015-11-01 16:06:23.909 305 11006.40 211.95 54666.81 88888.00 2015-11-01 16:06:24.409 305 11006.43 211.95 54666.71 88888.00 2015-11-01 16:06:24.909 305 11006.40 211.93 54666.69 88888.00 2015-11-01 16:06:25.409 305 11006.43 211.90 54666.73 88888.00 2015-11-01 16:06:25.909 305 11006.43 211.93 54666.68 88888.00 2015-11-01 16:06:26.409 305 11006.43 211.90 54666.59 88888.00 2015-11-01 16:06:26.909 305 11006.35 211.87 54666.54 88888.00 2015-11-01 16:06:27.409 305 11006.34 211.84 54666.55 88888.00 2015-11-01 16:06:27.909 305 11006.38 211.84 54666.58 88888.00 2015-11-01 16:06:28.409 305 11006.41 211.82 54666.59 88888.00 2015-11-01 16:06:28.909 305 11006.41 211.87 54666.64 88888.00 2015-11-01 16:06:29.409 305 11006.39 211.89 54666.64 88888.00 2015-11-01 16:06:29.909 305 11006.39 211.83 54666.58 88888.00 2015-11-01 16:06:30.409 305 11006.39 211.81 54666.58 88888.00 2015-11-01 16:06:30.909 305 11006.40 211.77 54666.61 88888.00 2015-11-01 16:06:31.409 305 11006.40 211.73 54666.59 88888.00 2015-11-01 16:06:31.909 305 11006.43 211.65 54666.56 88888.00 2015-11-01 16:06:32.409 305 11006.43 211.60 54666.51 88888.00 2015-11-01 16:06:32.909 305 11006.43 211.56 54666.40 88888.00 2015-11-01 16:06:33.409 305 11006.41 211.57 54666.41 88888.00 2015-11-01 16:06:33.909 305 11006.49 211.49 54666.46 88888.00 2015-11-01 16:06:34.409 305 11006.52 211.40 54666.43 88888.00 2015-11-01 16:06:34.909 305 11006.50 211.40 54666.40 88888.00 2015-11-01 16:06:35.409 305 11006.51 211.39 54666.37 88888.00 2015-11-01 16:06:35.909 305 11006.52 211.38 54666.36 88888.00 2015-11-01 16:06:36.409 305 11006.60 211.41 54666.37 88888.00 2015-11-01 16:06:36.909 305 11006.65 211.35 54666.37 88888.00 2015-11-01 16:06:37.409 305 11006.65 211.34 54666.26 88888.00 2015-11-01 16:06:37.909 305 11006.67 211.35 54666.17 88888.00 2015-11-01 16:06:38.409 305 11006.65 211.39 54666.15 88888.00 2015-11-01 16:06:38.909 305 11006.66 211.38 54666.18 88888.00 2015-11-01 16:06:39.409 305 11006.69 211.32 54666.09 88888.00 2015-11-01 16:06:39.909 305 11006.70 211.32 54666.03 88888.00 2015-11-01 16:06:40.409 305 11006.71 211.31 54665.99 88888.00 2015-11-01 16:06:40.909 305 11006.77 211.33 54665.98 88888.00 2015-11-01 16:06:41.409 305 11006.76 211.28 54665.96 88888.00 2015-11-01 16:06:41.909 305 11006.72 211.22 54665.90 88888.00 2015-11-01 16:06:42.409 305 11006.72 211.23 54665.83 88888.00 2015-11-01 16:06:42.909 305 11006.75 211.18 54665.67 88888.00 2015-11-01 16:06:43.409 305 11006.77 211.16 54665.58 88888.00 2015-11-01 16:06:43.909 305 11006.75 211.15 54665.55 88888.00 2015-11-01 16:06:44.409 305 11006.75 211.16 54665.47 88888.00 2015-11-01 16:06:44.909 305 11006.80 211.14 54665.42 88888.00 2015-11-01 16:06:45.409 305 11006.78 211.10 54665.35 88888.00 2015-11-01 16:06:45.909 305 11006.82 211.07 54665.30 88888.00 2015-11-01 16:06:46.409 305 11006.85 210.99 54665.20 88888.00 2015-11-01 16:06:46.909 305 11006.83 210.97 54665.14 88888.00 2015-11-01 16:06:47.409 305 11006.83 210.97 54665.07 88888.00 2015-11-01 16:06:47.909 305 11006.88 210.93 54665.01 88888.00 2015-11-01 16:06:48.409 305 11006.90 210.90 54665.05 88888.00 2015-11-01 16:06:48.909 305 11007.03 210.91 54664.96 88888.00 2015-11-01 16:06:49.409 305 11007.09 210.90 54664.85 88888.00 2015-11-01 16:06:49.909 305 11007.16 210.90 54664.84 88888.00 2015-11-01 16:06:50.409 305 11007.25 210.86 54664.80 88888.00 2015-11-01 16:06:50.909 305 11007.25 210.84 54664.79 88888.00 2015-11-01 16:06:51.409 305 11007.33 210.83 54664.69 88888.00 2015-11-01 16:06:51.909 305 11007.41 210.89 54664.63 88888.00 2015-11-01 16:06:52.409 305 11007.48 210.88 54664.59 88888.00 2015-11-01 16:06:52.909 305 11007.46 210.86 54664.53 88888.00 2015-11-01 16:06:53.409 305 11007.55 210.88 54664.45 88888.00 2015-11-01 16:06:53.909 305 11007.64 210.91 54664.39 88888.00 2015-11-01 16:06:54.409 305 11007.72 210.93 54664.38 88888.00 2015-11-01 16:06:54.909 305 11007.77 210.93 54664.33 88888.00 2015-11-01 16:06:55.409 305 11007.85 210.96 54664.25 88888.00 2015-11-01 16:06:55.909 305 11007.86 210.98 54664.27 88888.00 2015-11-01 16:06:56.409 305 11007.88 211.00 54664.30 88888.00 2015-11-01 16:06:56.909 305 11007.88 211.10 54664.23 88888.00 2015-11-01 16:06:57.409 305 11007.93 211.16 54664.19 88888.00 2015-11-01 16:06:57.909 305 11007.96 211.17 54664.21 88888.00 2015-11-01 16:06:58.409 305 11007.93 211.25 54664.22 88888.00 2015-11-01 16:06:58.909 305 11007.97 211.26 54664.19 88888.00 2015-11-01 16:06:59.409 305 11008.01 211.26 54664.16 88888.00 2015-11-01 16:06:59.909 305 11008.06 211.21 54664.13 88888.00 2015-11-01 16:07:00.409 305 11008.07 211.17 54664.12 88888.00 2015-11-01 16:07:00.909 305 11008.11 211.15 54664.01 88888.00 2015-11-01 16:07:01.409 305 11008.16 211.08 54664.03 88888.00 2015-11-01 16:07:01.909 305 11008.21 211.01 54664.04 88888.00 2015-11-01 16:07:02.409 305 11008.27 211.04 54663.96 88888.00 2015-11-01 16:07:02.909 305 11008.32 211.01 54663.92 88888.00 2015-11-01 16:07:03.409 305 11008.29 210.94 54663.92 88888.00 2015-11-01 16:07:03.909 305 11008.37 210.90 54663.95 88888.00 2015-11-01 16:07:04.409 305 11008.44 210.90 54663.84 88888.00 2015-11-01 16:07:04.909 305 11008.50 210.93 54663.82 88888.00 2015-11-01 16:07:05.409 305 11008.58 210.90 54663.83 88888.00 2015-11-01 16:07:05.909 305 11008.64 210.82 54663.80 88888.00 2015-11-01 16:07:06.409 305 11008.71 210.79 54663.80 88888.00 2015-11-01 16:07:06.909 305 11008.74 210.73 54663.75 88888.00 2015-11-01 16:07:07.409 305 11008.79 210.67 54663.74 88888.00 2015-11-01 16:07:07.909 305 11008.85 210.65 54663.68 88888.00 2015-11-01 16:07:08.409 305 11008.91 210.67 54663.66 88888.00 2015-11-01 16:07:08.909 305 11008.96 210.65 54663.60 88888.00 2015-11-01 16:07:09.409 305 11009.07 210.66 54663.45 88888.00 2015-11-01 16:07:09.909 305 11009.13 210.73 54663.39 88888.00 2015-11-01 16:07:10.409 305 11009.21 210.67 54663.27 88888.00 2015-11-01 16:07:10.909 305 11009.23 210.66 54663.25 88888.00 2015-11-01 16:07:11.409 305 11009.29 210.64 54663.30 88888.00 2015-11-01 16:07:11.909 305 11009.36 210.59 54663.29 88888.00 2015-11-01 16:07:12.409 305 11009.44 210.52 54663.21 88888.00 2015-11-01 16:07:12.909 305 11009.55 210.48 54663.07 88888.00 2015-11-01 16:07:13.409 305 11009.50 210.49 54662.99 88888.00 2015-11-01 16:07:13.909 305 11009.64 210.49 54663.04 88888.00 2015-11-01 16:07:14.409 305 11009.74 210.51 54662.95 88888.00 2015-11-01 16:07:14.909 305 11009.83 210.51 54662.87 88888.00 2015-11-01 16:07:15.409 305 11009.88 210.52 54662.84 88888.00 2015-11-01 16:07:15.909 305 11010.00 210.46 54662.74 88888.00 2015-11-01 16:07:16.409 305 11010.05 210.39 54662.66 88888.00 2015-11-01 16:07:16.909 305 11010.09 210.35 54662.59 88888.00 2015-11-01 16:07:17.409 305 11010.20 210.39 54662.58 88888.00 2015-11-01 16:07:17.909 305 11010.25 210.37 54662.56 88888.00 2015-11-01 16:07:18.409 305 11010.35 210.39 54662.42 88888.00 2015-11-01 16:07:18.909 305 11010.46 210.45 54662.33 88888.00 2015-11-01 16:07:19.409 305 11010.51 210.45 54662.38 88888.00 2015-11-01 16:07:19.909 305 11010.58 210.40 54662.39 88888.00 2015-11-01 16:07:20.409 305 11010.62 210.38 54662.37 88888.00 2015-11-01 16:07:20.909 305 11010.75 210.40 54662.29 88888.00 2015-11-01 16:07:21.409 305 11010.86 210.38 54662.17 88888.00 2015-11-01 16:07:21.909 305 11010.95 210.37 54662.21 88888.00 2015-11-01 16:07:22.409 305 11011.07 210.38 54662.15 88888.00 2015-11-01 16:07:22.909 305 11011.15 210.34 54662.21 88888.00 2015-11-01 16:07:23.409 305 11011.22 210.32 54662.15 88888.00 2015-11-01 16:07:23.909 305 11011.30 210.31 54662.05 88888.00 2015-11-01 16:07:24.409 305 11011.42 210.39 54662.00 88888.00 2015-11-01 16:07:24.909 305 11011.42 210.40 54661.99 88888.00 2015-11-01 16:07:25.409 305 11011.48 210.43 54662.05 88888.00 2015-11-01 16:07:25.909 305 11011.50 210.42 54661.98 88888.00 2015-11-01 16:07:26.409 305 11011.51 210.41 54661.96 88888.00 2015-11-01 16:07:26.909 305 11011.62 210.39 54661.93 88888.00 2015-11-01 16:07:27.409 305 11011.71 210.41 54661.90 88888.00 2015-11-01 16:07:27.909 305 11011.76 210.47 54661.97 88888.00 2015-11-01 16:07:28.409 305 11011.83 210.49 54661.99 88888.00 2015-11-01 16:07:28.909 305 11011.88 210.51 54661.98 88888.00 2015-11-01 16:07:29.409 305 11011.93 210.51 54661.94 88888.00 2015-11-01 16:07:29.909 305 11011.93 210.47 54661.91 88888.00 2015-11-01 16:07:30.409 305 11011.95 210.55 54661.91 88888.00 2015-11-01 16:07:30.909 305 11011.94 210.63 54661.94 88888.00 2015-11-01 16:07:31.409 305 11011.92 210.66 54661.91 88888.00 2015-11-01 16:07:31.909 305 11011.95 210.73 54661.88 88888.00 2015-11-01 16:07:32.409 305 11012.01 210.73 54661.89 88888.00 2015-11-01 16:07:32.909 305 11012.05 210.72 54661.89 88888.00 2015-11-01 16:07:33.409 305 11012.06 210.79 54661.96 88888.00 2015-11-01 16:07:33.909 305 11012.11 210.88 54661.95 88888.00 2015-11-01 16:07:34.409 305 11012.13 210.99 54662.05 88888.00 2015-11-01 16:07:34.909 305 11012.15 211.05 54662.12 88888.00 2015-11-01 16:07:35.409 305 11012.18 211.10 54662.14 88888.00 2015-11-01 16:07:35.909 305 11012.21 211.13 54662.10 88888.00 2015-11-01 16:07:36.409 305 11012.19 211.11 54662.07 88888.00 2015-11-01 16:07:36.909 305 11012.20 211.17 54662.16 88888.00 2015-11-01 16:07:37.409 305 11012.21 211.22 54662.22 88888.00 2015-11-01 16:07:37.909 305 11012.19 211.23 54662.21 88888.00 2015-11-01 16:07:38.409 305 11012.13 211.27 54662.22 88888.00 2015-11-01 16:07:38.909 305 11012.09 211.35 54662.34 88888.00 2015-11-01 16:07:39.409 305 11012.08 211.49 54662.43 88888.00 2015-11-01 16:07:39.909 305 11012.11 211.52 54662.58 88888.00 2015-11-01 16:07:40.409 305 11012.11 211.59 54662.54 88888.00 2015-11-01 16:07:40.909 305 11012.06 211.64 54662.54 88888.00 2015-11-01 16:07:41.409 305 11012.08 211.66 54662.50 88888.00 2015-11-01 16:07:41.909 305 11012.05 211.65 54662.51 88888.00 2015-11-01 16:07:42.409 305 11012.04 211.73 54662.54 88888.00 2015-11-01 16:07:42.909 305 11012.00 211.78 54662.63 88888.00 2015-11-01 16:07:43.409 305 11011.94 211.81 54662.55 88888.00 2015-11-01 16:07:43.909 305 11011.92 211.85 54662.51 88888.00 2015-11-01 16:07:44.409 305 11011.90 211.87 54662.66 88888.00 2015-11-01 16:07:44.909 305 11011.97 211.86 54662.67 88888.00 2015-11-01 16:07:45.409 305 11012.01 211.81 54662.72 88888.00 2015-11-01 16:07:45.909 305 11011.97 211.78 54662.66 88888.00 2015-11-01 16:07:46.409 305 11011.94 211.77 54662.66 88888.00 2015-11-01 16:07:46.909 305 11011.90 211.72 54662.65 88888.00 2015-11-01 16:07:47.409 305 11011.89 211.70 54662.72 88888.00 2015-11-01 16:07:47.909 305 11011.95 211.65 54662.70 88888.00 2015-11-01 16:07:48.409 305 11011.97 211.61 54662.67 88888.00 2015-11-01 16:07:48.909 305 11012.03 211.59 54662.61 88888.00 2015-11-01 16:07:49.409 305 11012.10 211.57 54662.55 88888.00 2015-11-01 16:07:49.909 305 11012.11 211.53 54662.51 88888.00 2015-11-01 16:07:50.409 305 11012.16 211.45 54662.48 88888.00 2015-11-01 16:07:50.909 305 11012.25 211.43 54662.41 88888.00 2015-11-01 16:07:51.409 305 11012.31 211.35 54662.40 88888.00 2015-11-01 16:07:51.909 305 11012.34 211.32 54662.33 88888.00 2015-11-01 16:07:52.409 305 11012.40 211.28 54662.23 88888.00 2015-11-01 16:07:52.909 305 11012.46 211.18 54662.19 88888.00 2015-11-01 16:07:53.409 305 11012.53 211.17 54662.24 88888.00 2015-11-01 16:07:53.909 305 11012.56 211.11 54662.24 88888.00 2015-11-01 16:07:54.409 305 11012.65 211.07 54662.10 88888.00 2015-11-01 16:07:54.909 305 11012.71 211.07 54662.05 88888.00 2015-11-01 16:07:55.409 305 11012.73 211.06 54662.04 88888.00 2015-11-01 16:07:55.909 305 11012.79 211.04 54661.93 88888.00 2015-11-01 16:07:56.409 305 11012.86 210.99 54661.87 88888.00 2015-11-01 16:07:56.909 305 11012.89 210.97 54661.81 88888.00 2015-11-01 16:07:57.409 305 11012.91 210.92 54661.77 88888.00 2015-11-01 16:07:57.909 305 11012.97 210.85 54661.77 88888.00 2015-11-01 16:07:58.409 305 11013.03 210.85 54661.78 88888.00 2015-11-01 16:07:58.909 305 11013.03 210.77 54661.73 88888.00 2015-11-01 16:07:59.409 305 11013.13 210.72 54661.71 88888.00 2015-11-01 16:07:59.909 305 11013.18 210.67 54661.71 88888.00 2015-11-01 16:08:00.409 305 11013.24 210.62 54661.61 88888.00 2015-11-01 16:08:00.909 305 11013.23 210.64 54661.75 88888.00 2015-11-01 16:08:01.409 305 11013.26 210.65 54661.77 88888.00 2015-11-01 16:08:01.909 305 11013.29 210.63 54661.51 88888.00 2015-11-01 16:08:02.409 305 11013.29 210.57 54661.42 88888.00 2015-11-01 16:08:02.909 305 11013.33 210.51 54661.54 88888.00 2015-11-01 16:08:03.409 305 11013.37 210.50 54661.50 88888.00 2015-11-01 16:08:03.909 305 11013.44 210.54 54661.41 88888.00 2015-11-01 16:08:04.409 305 11013.46 210.50 54661.37 88888.00 2015-11-01 16:08:04.909 305 11013.52 210.46 54661.35 88888.00 2015-11-01 16:08:05.409 305 11013.59 210.43 54661.33 88888.00 2015-11-01 16:08:05.909 305 11013.61 210.48 54661.25 88888.00 2015-11-01 16:08:06.409 305 11013.67 210.48 54661.16 88888.00 2015-11-01 16:08:06.909 305 11013.76 210.50 54661.19 88888.00 2015-11-01 16:08:07.409 305 11013.84 210.52 54661.23 88888.00 2015-11-01 16:08:07.909 305 11013.91 210.52 54661.28 88888.00 2015-11-01 16:08:08.409 305 11013.96 210.54 54661.28 88888.00 2015-11-01 16:08:08.909 305 11013.97 210.59 54661.23 88888.00 2015-11-01 16:08:09.409 305 11014.03 210.65 54661.29 88888.00 2015-11-01 16:08:09.909 305 11014.07 210.73 54661.33 88888.00 2015-11-01 16:08:10.409 305 11014.08 210.73 54661.35 88888.00 2015-11-01 16:08:10.909 305 11014.14 210.76 54661.32 88888.00 2015-11-01 16:08:11.409 305 11014.10 210.83 54661.40 88888.00 2015-11-01 16:08:11.909 305 11014.13 210.90 54661.43 88888.00 2015-11-01 16:08:12.409 305 11014.18 210.92 54661.47 88888.00 2015-11-01 16:08:12.909 305 11014.20 210.99 54661.55 88888.00 2015-11-01 16:08:13.409 305 11014.22 211.00 54661.61 88888.00 2015-11-01 16:08:13.909 305 11014.27 211.05 54661.62 88888.00 2015-11-01 16:08:14.409 305 11014.24 211.08 54661.64 88888.00 2015-11-01 16:08:14.909 305 11014.22 211.08 54661.62 88888.00 2015-11-01 16:08:15.409 305 11014.24 211.10 54661.67 88888.00 2015-11-01 16:08:15.909 305 11014.25 211.13 54661.68 88888.00 2015-11-01 16:08:16.409 305 11014.23 211.14 54661.68 88888.00 2015-11-01 16:08:16.909 305 11014.24 211.13 54661.81 88888.00 2015-11-01 16:08:17.409 305 11014.24 211.14 54661.88 88888.00 2015-11-01 16:08:17.909 305 11014.31 211.10 54661.88 88888.00 2015-11-01 16:08:18.409 305 11014.39 211.13 54661.88 88888.00 2015-11-01 16:08:18.909 305 11014.40 211.11 54661.87 88888.00 2015-11-01 16:08:19.409 305 11014.45 211.11 54661.93 88888.00 2015-11-01 16:08:19.909 305 11014.48 211.05 54661.96 88888.00 2015-11-01 16:08:20.409 305 11014.50 210.99 54661.97 88888.00 2015-11-01 16:08:20.909 305 11014.55 210.94 54662.10 88888.00 2015-11-01 16:08:21.409 305 11014.59 210.99 54662.06 88888.00 2015-11-01 16:08:21.909 305 11014.61 211.09 54662.13 88888.00 2015-11-01 16:08:22.409 305 11014.70 211.07 54662.12 88888.00 2015-11-01 16:08:22.909 305 11014.76 211.02 54662.12 88888.00 2015-11-01 16:08:23.409 305 11014.76 210.96 54662.07 88888.00 2015-11-01 16:08:23.909 305 11014.72 211.00 54662.16 88888.00 2015-11-01 16:08:24.409 305 11014.75 211.04 54662.21 88888.00 2015-11-01 16:08:24.909 305 11014.80 210.98 54662.16 88888.00 2015-11-01 16:08:25.409 305 11014.82 210.96 54662.29 88888.00 2015-11-01 16:08:25.909 305 11014.82 211.00 54662.26 88888.00 2015-11-01 16:08:26.409 305 11014.77 210.97 54662.31 88888.00 2015-11-01 16:08:26.909 305 11014.80 211.07 54662.30 88888.00 2015-11-01 16:08:27.409 305 11014.87 211.14 54662.28 88888.00 2015-11-01 16:08:27.909 305 11014.87 211.15 54662.17 88888.00 2015-11-01 16:08:28.409 305 11014.78 211.23 54662.39 88888.00 2015-11-01 16:08:28.909 305 11014.80 211.28 54662.32 88888.00 2015-11-01 16:08:29.409 305 11014.80 211.27 54662.31 88888.00 2015-11-01 16:08:29.909 305 11014.72 211.33 54662.40 88888.00 2015-11-01 16:08:30.409 305 11014.72 211.28 54662.50 88888.00 2015-11-01 16:08:30.909 305 11014.69 211.26 54662.54 88888.00 2015-11-01 16:08:31.409 305 11014.69 211.21 54662.50 88888.00 2015-11-01 16:08:31.909 305 11014.62 211.22 54662.52 88888.00 2015-11-01 16:08:32.409 305 11014.59 211.13 54662.65 88888.00 2015-11-01 16:08:32.909 305 11014.61 211.08 54662.64 88888.00 2015-11-01 16:08:33.409 305 11014.56 211.04 54662.61 88888.00 2015-11-01 16:08:33.909 305 11014.55 211.01 54662.64 88888.00 2015-11-01 16:08:34.409 305 11014.56 211.04 54662.64 88888.00 2015-11-01 16:08:34.909 305 11014.48 210.96 54662.70 88888.00 2015-11-01 16:08:35.409 305 11014.44 210.94 54662.74 88888.00 2015-11-01 16:08:35.909 305 11014.49 210.90 54662.83 88888.00 2015-11-01 16:08:36.409 305 11014.46 210.82 54662.84 88888.00 2015-11-01 16:08:36.909 305 11014.46 210.76 54662.93 88888.00 2015-11-01 16:08:37.409 305 11014.45 210.73 54662.95 88888.00 2015-11-01 16:08:37.909 305 11014.43 210.71 54663.03 88888.00 2015-11-01 16:08:38.409 305 11014.44 210.67 54663.00 88888.00 2015-11-01 16:08:38.909 305 11014.43 210.64 54663.02 88888.00 2015-11-01 16:08:39.409 305 11014.45 210.60 54662.98 88888.00 2015-11-01 16:08:39.909 305 11014.44 210.57 54663.01 88888.00 2015-11-01 16:08:40.410 305 11014.40 210.58 54663.11 88888.00 2015-11-01 16:08:40.910 305 11014.36 210.58 54663.21 88888.00 2015-11-01 16:08:41.410 305 11014.39 210.55 54663.21 88888.00 2015-11-01 16:08:41.910 305 11014.36 210.57 54663.21 88888.00 2015-11-01 16:08:42.410 305 11014.30 210.51 54663.17 88888.00 2015-11-01 16:08:42.910 305 11014.29 210.47 54663.18 88888.00 2015-11-01 16:08:43.410 305 11014.27 210.52 54663.26 88888.00 2015-11-01 16:08:43.910 305 11014.28 210.54 54663.28 88888.00 2015-11-01 16:08:44.410 305 11014.24 210.54 54663.42 88888.00 2015-11-01 16:08:44.910 305 11014.23 210.59 54663.46 88888.00 2015-11-01 16:08:45.410 305 11014.22 210.56 54663.46 88888.00 2015-11-01 16:08:45.910 305 11014.22 210.56 54663.44 88888.00 2015-11-01 16:08:46.410 305 11014.20 210.57 54663.42 88888.00 2015-11-01 16:08:46.910 305 11014.19 210.52 54663.43 88888.00 2015-11-01 16:08:47.410 305 11014.14 210.55 54663.43 88888.00 2015-11-01 16:08:47.910 305 11014.14 210.54 54663.48 88888.00 2015-11-01 16:08:48.410 305 11014.09 210.54 54663.52 88888.00 2015-11-01 16:08:48.910 305 11014.10 210.55 54663.53 88888.00 2015-11-01 16:08:49.410 305 11014.09 210.55 54663.54 88888.00 2015-11-01 16:08:49.910 305 11014.07 210.51 54663.46 88888.00 2015-11-01 16:08:50.410 305 11014.03 210.46 54663.51 88888.00 2015-11-01 16:08:50.910 305 11014.08 210.45 54663.59 88888.00 2015-11-01 16:08:51.410 305 11014.09 210.42 54663.69 88888.00 2015-11-01 16:08:51.910 305 11014.02 210.38 54663.73 88888.00 2015-11-01 16:08:52.410 305 11014.01 210.33 54663.75 88888.00 2015-11-01 16:08:52.910 305 11013.97 210.31 54663.70 88888.00 2015-11-01 16:08:53.410 305 11013.93 210.30 54663.73 88888.00 2015-11-01 16:08:53.910 305 11013.97 210.26 54663.72 88888.00 2015-11-01 16:08:54.410 305 11014.06 210.21 54663.70 88888.00 2015-11-01 16:08:54.910 305 11014.10 210.13 54663.78 88888.00 2015-11-01 16:08:55.410 305 11014.17 210.05 54663.70 88888.00 2015-11-01 16:08:55.910 305 11014.22 210.00 54663.68 88888.00 2015-11-01 16:08:56.410 305 11014.28 209.99 54663.71 88888.00 2015-11-01 16:08:56.910 305 11014.28 209.97 54663.70 88888.00 2015-11-01 16:08:57.410 305 11014.36 209.97 54663.65 88888.00 2015-11-01 16:08:57.910 305 11014.45 209.96 54663.68 88888.00 2015-11-01 16:08:58.410 305 11014.54 209.92 54663.63 88888.00 2015-11-01 16:08:58.910 305 11014.57 209.88 54663.61 88888.00 2015-11-01 16:08:59.410 305 11014.65 209.88 54663.62 88888.00 2015-11-01 16:08:59.910 305 11014.67 209.91 54663.63 88888.00 2015-11-01 16:09:00.410 305 11014.76 209.95 54663.72 88888.00 2015-11-01 16:09:00.910 305 11014.86 209.96 54663.71 88888.00 2015-11-01 16:09:01.410 305 11014.93 210.01 54663.66 88888.00 2015-11-01 16:09:01.910 305 11014.98 210.07 54663.70 88888.00 2015-11-01 16:09:02.410 305 11015.06 210.07 54663.64 88888.00 2015-11-01 16:09:02.910 305 11015.08 210.09 54663.64 88888.00 2015-11-01 16:09:03.410 305 11015.12 210.16 54663.75 88888.00 2015-11-01 16:09:03.910 305 11015.11 210.17 54664.15 88888.00 2015-11-01 16:09:04.410 305 11015.14 210.18 54664.01 88888.00 2015-11-01 16:09:04.910 305 11015.22 210.25 54663.81 88888.00 2015-11-01 16:09:05.410 305 11015.19 210.31 54663.83 88888.00 2015-11-01 16:09:05.910 305 11015.25 210.38 54663.84 88888.00 2015-11-01 16:09:06.410 305 11015.27 210.40 54663.83 88888.00 2015-11-01 16:09:06.910 305 11015.27 210.48 54663.92 88888.00 2015-11-01 16:09:07.410 305 11015.23 210.52 54664.06 88888.00 2015-11-01 16:09:07.910 305 11015.24 210.55 54664.15 88888.00 2015-11-01 16:09:08.410 305 11015.29 210.57 54664.21 88888.00 2015-11-01 16:09:08.910 305 11015.29 210.63 54664.18 88888.00 2015-11-01 16:09:09.410 305 11015.28 210.71 54664.22 88888.00 2015-11-01 16:09:09.910 305 11015.24 210.74 54664.28 88888.00 2015-11-01 16:09:10.410 305 11015.24 210.75 54664.38 88888.00 2015-11-01 16:09:10.910 305 11015.22 210.77 54664.44 88888.00 2015-11-01 16:09:11.410 305 11015.19 210.82 54664.45 88888.00 2015-11-01 16:09:11.910 305 11015.21 210.84 54664.48 88888.00 2015-11-01 16:09:12.410 305 11015.21 210.84 54664.52 88888.00 2015-11-01 16:09:12.910 305 11015.17 210.84 54664.59 88888.00 2015-11-01 16:09:13.410 305 11015.13 210.79 54664.60 88888.00 2015-11-01 16:09:13.910 305 11015.18 210.79 54664.65 88888.00 2015-11-01 16:09:14.410 305 11015.19 210.74 54664.73 88888.00 2015-11-01 16:09:14.910 305 11015.19 210.69 54664.80 88888.00 2015-11-01 16:09:15.410 305 11015.23 210.69 54664.80 88888.00 2015-11-01 16:09:15.910 305 11015.21 210.65 54664.79 88888.00 2015-11-01 16:09:16.410 305 11015.21 210.59 54664.78 88888.00 2015-11-01 16:09:16.910 305 11015.18 210.60 54664.76 88888.00 2015-11-01 16:09:17.410 305 11015.18 210.57 54664.85 88888.00 2015-11-01 16:09:17.910 305 11015.19 210.56 54664.79 88888.00 2015-11-01 16:09:18.410 305 11015.22 210.49 54664.83 88888.00 2015-11-01 16:09:18.910 305 11015.25 210.46 54664.76 88888.00 2015-11-01 16:09:19.410 305 11015.19 210.45 54664.79 88888.00 2015-11-01 16:09:19.910 305 11015.24 210.42 54664.85 88888.00 2015-11-01 16:09:20.410 305 11015.32 210.35 54664.88 88888.00 2015-11-01 16:09:20.910 305 11015.34 210.41 54664.86 88888.00 2015-11-01 16:09:21.410 305 11015.35 210.45 54664.85 88888.00 2015-11-01 16:09:21.910 305 11015.37 210.41 54664.87 88888.00 2015-11-01 16:09:22.410 305 11015.37 210.38 54664.84 88888.00 2015-11-01 16:09:22.910 305 11015.39 210.45 54664.87 88888.00 2015-11-01 16:09:23.410 305 11015.40 210.48 54664.94 88888.00 2015-11-01 16:09:23.910 305 11015.35 210.52 54664.84 88888.00 2015-11-01 16:09:24.410 305 11015.33 210.56 54664.78 88888.00 2015-11-01 16:09:24.910 305 11015.33 210.57 54664.80 88888.00 2015-11-01 16:09:25.410 305 11015.35 210.60 54664.82 88888.00 2015-11-01 16:09:25.910 305 11015.30 210.59 54664.86 88888.00 2015-11-01 16:09:26.410 305 11015.33 210.66 54664.86 88888.00 2015-11-01 16:09:26.910 305 11015.30 210.72 54664.88 88888.00 2015-11-01 16:09:27.410 305 11015.32 210.75 54664.88 88888.00 2015-11-01 16:09:27.910 305 11015.25 210.82 54664.91 88888.00 2015-11-01 16:09:28.410 305 11015.19 210.84 54664.97 88888.00 2015-11-01 16:09:28.910 305 11015.16 210.86 54664.96 88888.00 2015-11-01 16:09:29.410 305 11015.14 210.82 54665.02 88888.00 2015-11-01 16:09:29.910 305 11015.12 210.83 54665.10 88888.00 2015-11-01 16:09:30.410 305 11015.08 210.85 54665.07 88888.00 2015-11-01 16:09:30.910 305 11014.98 210.93 54665.13 88888.00 2015-11-01 16:09:31.410 305 11014.86 210.93 54665.22 88888.00 2015-11-01 16:09:31.910 305 11014.70 210.88 54665.24 88888.00 2015-11-01 16:09:32.410 305 11014.62 210.82 54665.29 88888.00 2015-11-01 16:09:32.910 305 11014.57 210.75 54665.38 88888.00 2015-11-01 16:09:33.410 305 11014.52 210.76 54665.40 88888.00 2015-11-01 16:09:33.910 305 11014.50 210.77 54665.63 88888.00 2015-11-01 16:09:34.410 305 11014.50 210.74 54665.71 88888.00 2015-11-01 16:09:34.910 305 11014.45 210.69 54665.79 88888.00 2015-11-01 16:09:35.410 305 11014.40 210.67 54665.83 88888.00 2015-11-01 16:09:35.910 305 11014.41 210.62 54665.76 88888.00 2015-11-01 16:09:36.410 305 11014.38 210.57 54665.87 88888.00 2015-11-01 16:09:36.910 305 11014.35 210.52 54665.99 88888.00 2015-11-01 16:09:37.410 305 11014.35 210.48 54665.94 88888.00 2015-11-01 16:09:37.910 305 11014.39 210.42 54665.98 88888.00 2015-11-01 16:09:38.410 305 11014.35 210.45 54666.06 88888.00 2015-11-01 16:09:38.910 305 11014.28 210.39 54666.02 88888.00 2015-11-01 16:09:39.410 305 11014.23 210.29 54666.03 88888.00 2015-11-01 16:09:39.910 305 11014.19 210.25 54666.11 88888.00 2015-11-01 16:09:40.410 305 11014.15 210.22 54666.15 88888.00 2015-11-01 16:09:40.910 305 11014.10 210.15 54666.16 88888.00 2015-11-01 16:09:41.410 305 11014.06 210.09 54666.24 88888.00 2015-11-01 16:09:41.910 305 11014.06 210.04 54666.20 88888.00 2015-11-01 16:09:42.410 305 11014.08 209.98 54666.20 88888.00 2015-11-01 16:09:42.910 305 11013.99 209.88 54666.25 88888.00 2015-11-01 16:09:43.410 305 11013.89 209.84 54666.26 88888.00 2015-11-01 16:09:43.910 305 11013.89 209.81 54666.35 88888.00 2015-11-01 16:09:44.410 305 11013.82 209.73 54666.28 88888.00 2015-11-01 16:09:44.910 305 11013.76 209.70 54666.26 88888.00 2015-11-01 16:09:45.410 305 11013.73 209.66 54666.26 88888.00 2015-11-01 16:09:45.910 305 11013.70 209.66 54666.29 88888.00 2015-11-01 16:09:46.410 305 11013.65 209.66 54666.34 88888.00 2015-11-01 16:09:46.910 305 11013.60 209.59 54666.32 88888.00 2015-11-01 16:09:47.410 305 11013.52 209.57 54666.40 88888.00 2015-11-01 16:09:47.910 305 11013.61 209.61 54666.36 88888.00 2015-11-01 16:09:48.410 305 11013.66 209.56 54666.42 88888.00 2015-11-01 16:09:48.910 305 11013.62 209.49 54666.52 88888.00 2015-11-01 16:09:49.410 305 11013.62 209.58 54666.51 88888.00 2015-11-01 16:09:49.910 305 11013.62 209.65 54666.47 88888.00 2015-11-01 16:09:50.410 305 11013.62 209.67 54666.47 88888.00 2015-11-01 16:09:50.910 305 11013.63 209.65 54666.56 88888.00 2015-11-01 16:09:51.410 305 11013.57 209.70 54666.61 88888.00 2015-11-01 16:09:51.910 305 11013.61 209.70 54666.59 88888.00 2015-11-01 16:09:52.410 305 11013.62 209.79 54666.61 88888.00 2015-11-01 16:09:52.910 305 11013.59 209.81 54666.59 88888.00 2015-11-01 16:09:53.410 305 11013.52 209.84 54666.66 88888.00 2015-11-01 16:09:53.910 305 11013.50 209.91 54666.72 88888.00 2015-11-01 16:09:54.410 305 11013.51 209.98 54666.79 88888.00 2015-11-01 16:09:54.910 305 11013.54 210.07 54666.84 88888.00 2015-11-01 16:09:55.410 305 11013.52 210.12 54666.87 88888.00 2015-11-01 16:09:55.910 305 11013.52 210.15 54666.90 88888.00 2015-11-01 16:09:56.410 305 11013.51 210.16 54667.04 88888.00 2015-11-01 16:09:56.910 305 11013.49 210.22 54667.06 88888.00 2015-11-01 16:09:57.410 305 11013.46 210.25 54667.10 88888.00 2015-11-01 16:09:57.910 305 11013.44 210.26 54667.16 88888.00 2015-11-01 16:09:58.410 305 11013.47 210.23 54667.17 88888.00 2015-11-01 16:09:58.910 305 11013.49 210.25 54667.21 88888.00 2015-11-01 16:09:59.410 305 11013.50 210.32 54667.28 88888.00 2015-11-01 16:09:59.910 305 11013.51 210.29 54667.32 88888.00 2015-11-01 16:10:00.410 305 11013.52 210.25 54667.42 88888.00 2015-11-01 16:10:00.910 305 11013.55 210.22 54667.47 88888.00 2015-11-01 16:10:01.410 305 11013.57 210.22 54667.46 88888.00 2015-11-01 16:10:01.910 305 11013.59 210.22 54667.48 88888.00 2015-11-01 16:10:02.410 305 11013.59 210.13 54667.46 88888.00 2015-11-01 16:10:02.910 305 11013.62 210.10 54667.47 88888.00 2015-11-01 16:10:03.410 305 11013.60 210.12 54667.55 88888.00 2015-11-01 16:10:03.910 305 11013.66 210.13 54667.55 88888.00 2015-11-01 16:10:04.410 305 11013.71 210.12 54667.47 88888.00 2015-11-01 16:10:04.910 305 11013.76 210.13 54667.50 88888.00 2015-11-01 16:10:05.410 305 11013.83 210.03 54667.50 88888.00 2015-11-01 16:10:05.910 305 11013.86 210.04 54667.55 88888.00 2015-11-01 16:10:06.410 305 11013.84 210.05 54667.57 88888.00 2015-11-01 16:10:06.910 305 11013.84 210.08 54667.60 88888.00 2015-11-01 16:10:07.410 305 11013.88 210.03 54667.70 88888.00 2015-11-01 16:10:07.910 305 11013.93 210.07 54667.61 88888.00 2015-11-01 16:10:08.410 305 11013.96 210.06 54667.56 88888.00 2015-11-01 16:10:08.910 305 11013.94 210.03 54667.57 88888.00 2015-11-01 16:10:09.410 305 11013.99 210.05 54667.61 88888.00 2015-11-01 16:10:09.910 305 11014.06 210.04 54667.60 88888.00 2015-11-01 16:10:10.410 305 11014.08 209.98 54667.60 88888.00 2015-11-01 16:10:10.910 305 11014.13 209.99 54667.60 88888.00 2015-11-01 16:10:11.410 305 11014.17 210.04 54667.52 88888.00 2015-11-01 16:10:11.910 305 11014.19 210.08 54667.39 88888.00 2015-11-01 16:10:12.410 305 11014.27 210.09 54667.41 88888.00 2015-11-01 16:10:12.910 305 11014.28 210.17 54667.42 88888.00 2015-11-01 16:10:13.410 305 11014.30 210.13 54667.39 88888.00 2015-11-01 16:10:13.910 305 11014.28 210.09 54667.52 88888.00 2015-11-01 16:10:14.410 305 11014.33 210.17 54667.57 88888.00 2015-11-01 16:10:14.910 305 11014.30 210.17 54667.50 88888.00 2015-11-01 16:10:15.410 305 11014.31 210.25 54667.43 88888.00 2015-11-01 16:10:15.910 305 11014.38 210.24 54667.42 88888.00 2015-11-01 16:10:16.410 305 11014.39 210.24 54667.37 88888.00 2015-11-01 16:10:16.910 305 11014.40 210.24 54667.48 88888.00 2015-11-01 16:10:17.410 305 11014.40 210.25 54667.52 88888.00 2015-11-01 16:10:17.910 305 11014.41 210.26 54667.49 88888.00 2015-11-01 16:10:18.410 305 11014.41 210.30 54667.49 88888.00 2015-11-01 16:10:18.910 305 11014.45 210.29 54667.46 88888.00 2015-11-01 16:10:19.410 305 11014.40 210.30 54667.45 88888.00 2015-11-01 16:10:19.910 305 11014.36 210.32 54667.50 88888.00 2015-11-01 16:10:20.410 305 11014.35 210.31 54667.46 88888.00 2015-11-01 16:10:20.910 305 11014.29 210.33 54667.56 88888.00 2015-11-01 16:10:21.410 305 11014.25 210.35 54667.58 88888.00 2015-11-01 16:10:21.910 305 11014.22 210.30 54667.58 88888.00 2015-11-01 16:10:22.410 305 11014.12 210.32 54667.63 88888.00 2015-11-01 16:10:22.910 305 11014.13 210.31 54667.58 88888.00 2015-11-01 16:10:23.410 305 11014.10 210.29 54667.64 88888.00 2015-11-01 16:10:23.910 305 11014.10 210.26 54667.67 88888.00 2015-11-01 16:10:24.410 305 11013.99 210.25 54667.72 88888.00 2015-11-01 16:10:24.910 305 11013.92 210.26 54667.76 88888.00 2015-11-01 16:10:25.410 305 11013.92 210.21 54667.82 88888.00 2015-11-01 16:10:25.910 305 11013.89 210.21 54667.82 88888.00 2015-11-01 16:10:26.410 305 11013.86 210.22 54667.85 88888.00 2015-11-01 16:10:26.910 305 11013.77 210.17 54667.91 88888.00 2015-11-01 16:10:27.410 305 11013.76 210.08 54667.94 88888.00 2015-11-01 16:10:27.910 305 11013.78 210.03 54667.95 88888.00 2015-11-01 16:10:28.410 305 11013.81 210.04 54668.01 88888.00 2015-11-01 16:10:28.910 305 11013.75 210.01 54668.08 88888.00 2015-11-01 16:10:29.410 305 11013.71 210.01 54668.13 88888.00 2015-11-01 16:10:29.910 305 11013.68 210.03 54668.13 88888.00 2015-11-01 16:10:30.410 305 11013.61 210.05 54668.12 88888.00 2015-11-01 16:10:30.910 305 11013.56 210.04 54668.18 88888.00 2015-11-01 16:10:31.410 305 11013.55 210.06 54668.17 88888.00 2015-11-01 16:10:31.910 305 11013.59 209.98 54668.22 88888.00 2015-11-01 16:10:32.410 305 11013.61 209.95 54668.25 88888.00 2015-11-01 16:10:32.910 305 11013.65 209.96 54668.33 88888.00 2015-11-01 16:10:33.410 305 11013.65 209.90 54668.39 88888.00 2015-11-01 16:10:33.910 305 11013.65 209.95 54668.40 88888.00 2015-11-01 16:10:34.410 305 11013.68 209.98 54668.36 88888.00 2015-11-01 16:10:34.910 305 11013.76 209.97 54668.33 88888.00 2015-11-01 16:10:35.410 305 11013.81 209.91 54668.33 88888.00 2015-11-01 16:10:35.910 305 11013.84 209.91 54668.33 88888.00 2015-11-01 16:10:36.410 305 11013.89 209.88 54668.35 88888.00 2015-11-01 16:10:36.910 305 11013.92 209.90 54668.34 88888.00 2015-11-01 16:10:37.410 305 11013.91 209.92 54668.31 88888.00 2015-11-01 16:10:37.910 305 11013.89 209.90 54668.36 88888.00 2015-11-01 16:10:38.410 305 11013.93 209.91 54668.39 88888.00 2015-11-01 16:10:38.910 305 11013.96 209.88 54668.37 88888.00 2015-11-01 16:10:39.410 305 11013.96 209.82 54668.38 88888.00 2015-11-01 16:10:39.910 305 11013.97 209.79 54668.40 88888.00 2015-11-01 16:10:40.410 305 11013.99 209.79 54668.42 88888.00 2015-11-01 16:10:40.910 305 11014.09 209.78 54668.43 88888.00 2015-11-01 16:10:41.410 305 11014.12 209.76 54668.46 88888.00 2015-11-01 16:10:41.910 305 11014.06 209.78 54668.53 88888.00 2015-11-01 16:10:42.410 305 11014.07 209.80 54668.51 88888.00 2015-11-01 16:10:42.910 305 11014.09 209.80 54668.45 88888.00 2015-11-01 16:10:43.410 305 11014.08 209.78 54668.46 88888.00 2015-11-01 16:10:43.910 305 11014.09 209.72 54668.53 88888.00 2015-11-01 16:10:44.410 305 11014.09 209.73 54668.45 88888.00 2015-11-01 16:10:44.910 305 11014.04 209.73 54668.48 88888.00 2015-11-01 16:10:45.410 305 11013.99 209.71 54668.48 88888.00 2015-11-01 16:10:45.910 305 11013.98 209.62 54668.52 88888.00 2015-11-01 16:10:46.410 305 11014.04 209.59 54668.56 88888.00 2015-11-01 16:10:46.910 305 11014.02 209.63 54668.63 88888.00 2015-11-01 16:10:47.410 305 11014.03 209.55 54668.59 88888.00 2015-11-01 16:10:47.910 305 11014.04 209.47 54668.57 88888.00 2015-11-01 16:10:48.410 305 11014.01 209.44 54668.63 88888.00 2015-11-01 16:10:48.910 305 11014.02 209.44 54668.63 88888.00 2015-11-01 16:10:49.410 305 11014.03 209.39 54668.72 88888.00 2015-11-01 16:10:49.910 305 11014.06 209.39 54668.71 88888.00 2015-11-01 16:10:50.410 305 11014.08 209.32 54668.72 88888.00 2015-11-01 16:10:50.910 305 11014.12 209.30 54668.71 88888.00 2015-11-01 16:10:51.410 305 11014.15 209.28 54668.62 88888.00 2015-11-01 16:10:51.910 305 11014.15 209.25 54668.70 88888.00 2015-11-01 16:10:52.410 305 11014.17 209.22 54668.75 88888.00 2015-11-01 16:10:52.910 305 11014.15 209.19 54668.75 88888.00 2015-11-01 16:10:53.410 305 11014.18 209.15 54668.70 88888.00 2015-11-01 16:10:53.910 305 11014.14 209.05 54668.69 88888.00 2015-11-01 16:10:54.410 305 11014.12 209.07 54668.72 88888.00 2015-11-01 16:10:54.910 305 11014.12 209.08 54668.71 88888.00 2015-11-01 16:10:55.410 305 11014.10 209.07 54668.77 88888.00 2015-11-01 16:10:55.910 305 11014.14 209.08 54668.82 88888.00 2015-11-01 16:10:56.410 305 11014.18 209.07 54668.82 88888.00 2015-11-01 16:10:56.910 305 11014.24 209.11 54668.81 88888.00 2015-11-01 16:10:57.410 305 11014.24 209.08 54668.81 88888.00 2015-11-01 16:10:57.910 305 11014.22 209.06 54668.88 88888.00 2015-11-01 16:10:58.410 305 11014.24 209.08 54668.91 88888.00 2015-11-01 16:10:58.910 305 11014.24 209.10 54668.95 88888.00 2015-11-01 16:10:59.410 305 11014.25 209.07 54669.01 88888.00 2015-11-01 16:10:59.910 305 11014.27 209.07 54669.03 88888.00 2015-11-01 16:11:00.410 305 11014.30 209.06 54668.93 88888.00 2015-11-01 16:11:00.910 305 11014.33 209.08 54668.98 88888.00 2015-11-01 16:11:01.410 305 11014.34 209.10 54669.06 88888.00 2015-11-01 16:11:01.910 305 11014.43 209.07 54669.04 88888.00 2015-11-01 16:11:02.410 305 11014.45 209.08 54669.01 88888.00 2015-11-01 16:11:02.910 305 11014.44 209.10 54669.00 88888.00 2015-11-01 16:11:03.410 305 11014.50 209.08 54669.01 88888.00 2015-11-01 16:11:03.910 305 11014.51 209.11 54668.97 88888.00 2015-11-01 16:11:04.410 305 11014.55 209.08 54668.97 88888.00 2015-11-01 16:11:04.910 305 11014.60 209.10 54669.01 88888.00 2015-11-01 16:11:05.410 305 11014.62 209.06 54669.01 88888.00 2015-11-01 16:11:05.910 305 11014.64 208.99 54669.01 88888.00 2015-11-01 16:11:06.410 305 11014.72 209.00 54669.03 88888.00 2015-11-01 16:11:06.910 305 11014.80 208.94 54669.04 88888.00 2015-11-01 16:11:07.410 305 11014.83 208.89 54668.96 88888.00 2015-11-01 16:11:07.910 305 11014.87 208.83 54668.90 88888.00 2015-11-01 16:11:08.410 305 11014.95 208.81 54668.95 88888.00 2015-11-01 16:11:08.910 305 11014.97 208.78 54668.97 88888.00 2015-11-01 16:11:09.410 305 11014.99 208.70 54668.89 88888.00 2015-11-01 16:11:09.910 305 11015.09 208.66 54668.96 88888.00 2015-11-01 16:11:10.410 305 11015.16 208.55 54668.89 88888.00 2015-11-01 16:11:10.910 305 11015.21 208.54 54668.88 88888.00 2015-11-01 16:11:11.410 305 11015.29 208.53 54668.88 88888.00 2015-11-01 16:11:11.910 305 11015.32 208.54 54668.86 88888.00 2015-11-01 16:11:12.410 305 11015.45 208.46 54668.84 88888.00 2015-11-01 16:11:12.910 305 11015.54 208.46 54668.84 88888.00 2015-11-01 16:11:13.410 305 11015.58 208.44 54668.78 88888.00 2015-11-01 16:11:13.910 305 11015.61 208.44 54668.74 88888.00 2015-11-01 16:11:14.410 305 11015.60 208.36 54668.73 88888.00 2015-11-01 16:11:14.910 305 11015.64 208.32 54668.63 88888.00 2015-11-01 16:11:15.410 305 11015.67 208.30 54668.55 88888.00 2015-11-01 16:11:15.910 305 11015.74 208.20 54668.57 88888.00 2015-11-01 16:11:16.410 305 11015.82 208.17 54668.42 88888.00 2015-11-01 16:11:16.910 305 11015.89 208.10 54668.40 88888.00 2015-11-01 16:11:17.410 305 11015.95 208.09 54668.36 88888.00 2015-11-01 16:11:17.910 305 11016.00 208.04 54668.34 88888.00 2015-11-01 16:11:18.410 305 11016.05 208.02 54668.31 88888.00 2015-11-01 16:11:18.910 305 11016.10 208.01 54668.24 88888.00 2015-11-01 16:11:19.410 305 11016.12 207.96 54668.20 88888.00 2015-11-01 16:11:19.910 305 11016.14 207.96 54668.24 88888.00 2015-11-01 16:11:20.410 305 11016.18 208.00 54668.19 88888.00 2015-11-01 16:11:20.910 305 11016.27 207.95 54668.14 88888.00 2015-11-01 16:11:21.410 305 11016.28 207.97 54668.11 88888.00 2015-11-01 16:11:21.910 305 11016.29 207.95 54668.11 88888.00 2015-11-01 16:11:22.410 305 11016.34 207.88 54668.12 88888.00 2015-11-01 16:11:22.910 305 11016.39 207.86 54668.04 88888.00 2015-11-01 16:11:23.410 305 11016.44 207.86 54667.99 88888.00 2015-11-01 16:11:23.910 305 11016.44 207.85 54667.91 88888.00 2015-11-01 16:11:24.410 305 11016.52 207.80 54667.93 88888.00 2015-11-01 16:11:24.910 305 11016.55 207.79 54667.95 88888.00 2015-11-01 16:11:25.410 305 11016.55 207.73 54668.02 88888.00 2015-11-01 16:11:25.910 305 11016.54 207.76 54667.95 88888.00 2015-11-01 16:11:26.410 305 11016.54 207.71 54667.91 88888.00 2015-11-01 16:11:26.910 305 11016.58 207.68 54667.91 88888.00 2015-11-01 16:11:27.410 305 11016.70 207.67 54667.81 88888.00 2015-11-01 16:11:27.910 305 11016.75 207.60 54667.87 88888.00 2015-11-01 16:11:28.410 305 11016.75 207.54 54667.91 88888.00 2015-11-01 16:11:28.910 305 11016.70 207.60 54667.86 88888.00 2015-11-01 16:11:29.410 305 11016.71 207.62 54667.81 88888.00 2015-11-01 16:11:29.910 305 11016.69 207.60 54667.76 88888.00 2015-11-01 16:11:30.410 305 11016.65 207.54 54667.75 88888.00 2015-11-01 16:11:30.910 305 11016.68 207.47 54667.74 88888.00 2015-11-01 16:11:31.410 305 11016.71 207.43 54667.73 88888.00 2015-11-01 16:11:31.910 305 11016.69 207.37 54667.73 88888.00 2015-11-01 16:11:32.410 305 11016.73 207.36 54667.70 88888.00 2015-11-01 16:11:32.910 305 11016.71 207.35 54667.65 88888.00 2015-11-01 16:11:33.410 305 11016.73 207.34 54667.57 88888.00 2015-11-01 16:11:33.910 305 11016.71 207.27 54667.54 88888.00 2015-11-01 16:11:34.410 305 11016.71 207.24 54667.58 88888.00 2015-11-01 16:11:34.910 305 11016.73 207.25 54667.50 88888.00 2015-11-01 16:11:35.410 305 11016.75 207.21 54667.45 88888.00 2015-11-01 16:11:35.910 305 11016.73 207.26 54667.47 88888.00 2015-11-01 16:11:36.410 305 11016.74 207.27 54667.35 88888.00 2015-11-01 16:11:36.910 305 11016.78 207.22 54667.31 88888.00 2015-11-01 16:11:37.410 305 11016.80 207.19 54667.34 88888.00 2015-11-01 16:11:37.910 305 11016.85 207.12 54667.13 88888.00 2015-11-01 16:11:38.410 305 11016.81 207.13 54667.19 88888.00 2015-11-01 16:11:38.910 305 11016.84 207.12 54667.21 88888.00 2015-11-01 16:11:39.410 305 11016.84 207.11 54667.24 88888.00 2015-11-01 16:11:39.910 305 11016.94 207.01 54667.11 88888.00 2015-11-01 16:11:40.411 305 11017.02 206.97 54667.07 88888.00 2015-11-01 16:11:40.911 305 11017.00 206.96 54667.10 88888.00 2015-11-01 16:11:41.411 305 11017.04 206.97 54666.99 88888.00 2015-11-01 16:11:41.911 305 11017.10 206.99 54666.97 88888.00 2015-11-01 16:11:42.411 305 11017.07 206.93 54667.00 88888.00 2015-11-01 16:11:42.911 305 11017.07 206.79 54666.95 88888.00 2015-11-01 16:11:43.411 305 11017.15 206.77 54666.93 88888.00 2015-11-01 16:11:43.911 305 11017.21 206.88 54666.91 88888.00 2015-11-01 16:11:44.411 305 11017.25 206.89 54666.91 88888.00 2015-11-01 16:11:44.911 305 11017.26 206.92 54666.90 88888.00 2015-11-01 16:11:45.411 305 11017.23 206.83 54666.84 88888.00 2015-11-01 16:11:45.911 305 11017.26 206.76 54666.84 88888.00 2015-11-01 16:11:46.411 305 11017.31 206.86 54666.82 88888.00 2015-11-01 16:11:46.911 305 11017.36 206.88 54666.73 88888.00 2015-11-01 16:11:47.411 305 11017.38 206.78 54666.76 88888.00 2015-11-01 16:11:47.911 305 11017.42 206.87 54666.88 88888.00 2015-11-01 16:11:48.411 305 11017.44 206.94 54667.22 88888.00 2015-11-01 16:11:48.911 305 11017.49 206.93 54667.22 88888.00 2015-11-01 16:11:49.411 305 11017.52 206.97 54667.16 88888.00 2015-11-01 16:11:49.911 305 11017.58 206.96 54667.15 88888.00 2015-11-01 16:11:50.411 305 11017.60 207.05 54667.23 88888.00 2015-11-01 16:11:50.911 305 11017.65 207.17 54667.29 88888.00 2015-11-01 16:11:51.411 305 11017.72 207.24 54667.20 88888.00 2015-11-01 16:11:51.911 305 11017.72 207.28 54667.25 88888.00 2015-11-01 16:11:52.411 305 11017.79 207.31 54667.26 88888.00 2015-11-01 16:11:52.911 305 11017.86 207.35 54667.21 88888.00 2015-11-01 16:11:53.411 305 11017.86 207.39 54667.28 88888.00 2015-11-01 16:11:53.911 305 11017.91 207.54 54667.35 88888.00 2015-11-01 16:11:54.411 305 11017.93 207.62 54667.35 88888.00 2015-11-01 16:11:54.911 305 11017.95 207.72 54667.35 88888.00 2015-11-01 16:11:55.411 305 11018.00 207.82 54667.33 88888.00 2015-11-01 16:11:55.911 305 11018.05 207.93 54667.37 88888.00 2015-11-01 16:11:56.411 305 11018.12 208.00 54667.43 88888.00 2015-11-01 16:11:56.911 305 11018.17 208.05 54667.54 88888.00 2015-11-01 16:11:57.411 305 11018.23 208.07 54667.54 88888.00 2015-11-01 16:11:57.911 305 11018.31 208.11 54667.55 88888.00 2015-11-01 16:11:58.411 305 11018.32 208.13 54667.52 88888.00 2015-11-01 16:11:58.911 305 11018.32 208.20 54667.52 88888.00 2015-11-01 16:11:59.411 305 11018.38 208.21 54667.52 88888.00 2015-11-01 16:11:59.911 305 11018.47 208.23 54667.51 88888.00 2015-11-01 16:12:00.411 305 11018.56 208.26 54667.55 88888.00 2015-11-01 16:12:00.911 305 11018.66 208.26 54667.63 88888.00 2015-11-01 16:12:01.411 305 11018.70 208.27 54667.63 88888.00 2015-11-01 16:12:01.911 305 11018.75 208.29 54667.60 88888.00 2015-11-01 16:12:02.411 305 11018.80 208.32 54667.56 88888.00 2015-11-01 16:12:02.911 305 11018.91 208.34 54667.58 88888.00 2015-11-01 16:12:03.411 305 11019.01 208.36 54667.50 88888.00 2015-11-01 16:12:03.911 305 11019.05 208.35 54667.59 88888.00 2015-11-01 16:12:04.411 305 11019.15 208.37 54667.55 88888.00 2015-11-01 16:12:04.911 305 11019.25 208.39 54667.52 88888.00 2015-11-01 16:12:05.411 305 11019.31 208.39 54667.57 88888.00 2015-11-01 16:12:05.911 305 11019.43 208.44 54667.66 88888.00 2015-11-01 16:12:06.411 305 11019.55 208.41 54667.60 88888.00 2015-11-01 16:12:06.911 305 11019.62 208.40 54667.59 88888.00 2015-11-01 16:12:07.411 305 11019.68 208.45 54667.66 88888.00 2015-11-01 16:12:07.911 305 11019.77 208.45 54667.69 88888.00 2015-11-01 16:12:08.411 305 11019.88 208.45 54667.70 88888.00 2015-11-01 16:12:08.911 305 11019.95 208.48 54667.70 88888.00 2015-11-01 16:12:09.411 305 11020.08 208.51 54667.69 88888.00 2015-11-01 16:12:09.911 305 11020.19 208.54 54667.68 88888.00 2015-11-01 16:12:10.411 305 11020.25 208.58 54667.60 88888.00 2015-11-01 16:12:10.911 305 11020.34 208.70 54667.65 88888.00 2015-11-01 16:12:11.411 305 11020.42 208.73 54667.74 88888.00 2015-11-01 16:12:11.911 305 11020.53 208.76 54667.82 88888.00 2015-11-01 16:12:12.411 305 11020.57 208.85 54667.81 88888.00 2015-11-01 16:12:12.911 305 11020.68 208.95 54667.75 88888.00 2015-11-01 16:12:13.411 305 11020.78 209.02 54667.75 88888.00 2015-11-01 16:12:13.911 305 11020.79 209.10 54667.80 88888.00 2015-11-01 16:12:14.411 305 11020.84 209.17 54667.93 88888.00 2015-11-01 16:12:14.911 305 11020.97 209.25 54667.89 88888.00 2015-11-01 16:12:15.411 305 11021.12 209.32 54667.86 88888.00 2015-11-01 16:12:15.911 305 11021.18 209.39 54667.91 88888.00 2015-11-01 16:12:16.411 305 11021.20 209.45 54668.00 88888.00 2015-11-01 16:12:16.911 305 11021.23 209.52 54668.03 88888.00 2015-11-01 16:12:17.411 305 11021.20 209.54 54667.99 88888.00 2015-11-01 16:12:17.911 305 11021.23 209.59 54668.01 88888.00 2015-11-01 16:12:18.411 305 11021.28 209.61 54668.16 88888.00 2015-11-01 16:12:18.911 305 11021.33 209.69 54668.19 88888.00 2015-11-01 16:12:19.411 305 11021.38 209.79 54668.24 88888.00 2015-11-01 16:12:19.911 305 11021.35 209.84 54668.31 88888.00 2015-11-01 16:12:20.411 305 11021.34 209.89 54668.36 88888.00 2015-11-01 16:12:20.911 305 11021.44 209.97 54668.37 88888.00 2015-11-01 16:12:21.411 305 11021.47 210.06 54668.45 88888.00 2015-11-01 16:12:21.911 305 11021.56 210.15 54668.52 88888.00 2015-11-01 16:12:22.411 305 11021.59 210.20 54668.57 88888.00 2015-11-01 16:12:22.911 305 11021.59 210.22 54668.65 88888.00 2015-11-01 16:12:23.411 305 11021.60 210.28 54668.66 88888.00 2015-11-01 16:12:23.911 305 11021.66 210.33 54668.68 88888.00 2015-11-01 16:12:24.411 305 11021.70 210.39 54668.74 88888.00 2015-11-01 16:12:24.911 305 11021.72 210.40 54668.78 88888.00 2015-11-01 16:12:25.411 305 11021.75 210.50 54668.84 88888.00 2015-11-01 16:12:25.911 305 11021.76 210.55 54668.89 88888.00 2015-11-01 16:12:26.411 305 11021.77 210.55 54668.96 88888.00 2015-11-01 16:12:26.911 305 11021.86 210.57 54669.01 88888.00 2015-11-01 16:12:27.411 305 11021.97 210.63 54669.14 88888.00 2015-11-01 16:12:27.911 305 11022.02 210.64 54669.24 88888.00 2015-11-01 16:12:28.411 305 11022.10 210.69 54669.28 88888.00 2015-11-01 16:12:28.911 305 11022.15 210.76 54669.35 88888.00 2015-11-01 16:12:29.411 305 11022.25 210.74 54669.38 88888.00 2015-11-01 16:12:29.911 305 11022.27 210.73 54669.39 88888.00 2015-11-01 16:12:30.411 305 11022.32 210.77 54669.44 88888.00 2015-11-01 16:12:30.911 305 11022.43 210.81 54669.53 88888.00 2015-11-01 16:12:31.411 305 11022.50 210.83 54669.49 88888.00 2015-11-01 16:12:31.911 305 11022.62 210.90 54669.49 88888.00 2015-11-01 16:12:32.411 305 11022.74 210.90 54669.38 88888.00 2015-11-01 16:12:32.911 305 11022.81 210.90 54669.30 88888.00 2015-11-01 16:12:33.411 305 11022.92 210.94 54669.28 88888.00 2015-11-01 16:12:33.911 305 11023.00 211.00 54669.38 88888.00 2015-11-01 16:12:34.411 305 11023.09 211.02 54669.47 88888.00 2015-11-01 16:12:34.911 305 11023.17 211.05 54669.52 88888.00 2015-11-01 16:12:35.411 305 11023.27 211.13 54669.48 88888.00 2015-11-01 16:12:35.911 305 11023.35 211.28 54669.50 88888.00 2015-11-01 16:12:36.411 305 11023.39 211.38 54669.54 88888.00 2015-11-01 16:12:36.911 305 11023.48 211.44 54669.58 88888.00 2015-11-01 16:12:37.411 305 11023.60 211.45 54669.62 88888.00 2015-11-01 16:12:37.911 305 11023.70 211.52 54669.67 88888.00 2015-11-01 16:12:38.411 305 11023.80 211.64 54669.71 88888.00 2015-11-01 16:12:38.911 305 11023.91 211.73 54669.61 88888.00 2015-11-01 16:12:39.411 305 11024.06 211.81 54669.58 88888.00 2015-11-01 16:12:39.911 305 11024.16 211.82 54669.53 88888.00 2015-11-01 16:12:40.411 305 11024.21 211.89 54669.48 88888.00 2015-11-01 16:12:40.911 305 11024.29 211.98 54669.53 88888.00 2015-11-01 16:12:41.411 305 11024.37 212.02 54669.59 88888.00 2015-11-01 16:12:41.911 305 11024.43 212.10 54669.53 88888.00 2015-11-01 16:12:42.411 305 11024.50 212.14 54669.53 88888.00 2015-11-01 16:12:42.911 305 11024.58 212.17 54669.57 88888.00 2015-11-01 16:12:43.411 305 11024.65 212.25 54669.52 88888.00 2015-11-01 16:12:43.911 305 11024.70 212.26 54669.59 88888.00 2015-11-01 16:12:44.411 305 11024.76 212.28 54669.71 88888.00 2015-11-01 16:12:44.911 305 11024.80 212.34 54669.80 88888.00 2015-11-01 16:12:45.411 305 11024.91 212.37 54669.84 88888.00 2015-11-01 16:12:45.911 305 11024.97 212.36 54669.93 88888.00 2015-11-01 16:12:46.411 305 11024.99 212.40 54669.86 88888.00 2015-11-01 16:12:46.911 305 11025.01 212.40 54669.84 88888.00 2015-11-01 16:12:47.411 305 11025.11 212.42 54669.93 88888.00 2015-11-01 16:12:47.911 305 11025.11 212.54 54670.01 88888.00 2015-11-01 16:12:48.411 305 11025.16 212.59 54670.02 88888.00 2015-11-01 16:12:48.911 305 11025.22 212.58 54670.11 88888.00 2015-11-01 16:12:49.411 305 11025.25 212.62 54670.12 88888.00 2015-11-01 16:12:49.911 305 11025.31 212.69 54670.14 88888.00 2015-11-01 16:12:50.411 305 11025.31 212.68 54670.24 88888.00 2015-11-01 16:12:50.911 305 11025.31 212.67 54670.22 88888.00 2015-11-01 16:12:51.411 305 11025.32 212.74 54670.23 88888.00 2015-11-01 16:12:51.911 305 11025.32 212.80 54670.29 88888.00 2015-11-01 16:12:52.411 305 11025.32 212.80 54670.36 88888.00 2015-11-01 16:12:52.911 305 11025.31 212.88 54670.29 88888.00 2015-11-01 16:12:53.411 305 11025.32 212.86 54670.40 88888.00 2015-11-01 16:12:53.911 305 11025.38 212.83 54670.56 88888.00 2015-11-01 16:12:54.411 305 11025.43 212.88 54670.59 88888.00 2015-11-01 16:12:54.911 305 11025.41 212.92 54670.67 88888.00 2015-11-01 16:12:55.411 305 11025.36 212.93 54670.76 88888.00 2015-11-01 16:12:55.911 305 11025.34 212.92 54670.83 88888.00 2015-11-01 16:12:56.411 305 11025.34 212.96 54670.96 88888.00 2015-11-01 16:12:56.911 305 11025.33 212.99 54670.90 88888.00 2015-11-01 16:12:57.411 305 11025.30 213.00 54670.96 88888.00 2015-11-01 16:12:57.911 305 11025.28 213.04 54671.11 88888.00 2015-11-01 16:12:58.411 305 11025.25 213.13 54671.16 88888.00 2015-11-01 16:12:58.911 305 11025.27 213.12 54671.23 88888.00 2015-11-01 16:12:59.411 305 11025.26 213.16 54671.28 88888.00 2015-11-01 16:12:59.911 305 11025.28 213.13 54671.34 88888.00 2015-11-01 16:13:00.411 305 11025.23 213.10 54671.41 88888.00 2015-11-01 16:13:00.911 305 11025.20 213.11 54671.49 88888.00 2015-11-01 16:13:01.411 305 11025.20 213.09 54671.51 88888.00 2015-11-01 16:13:01.911 305 11025.16 213.05 54671.54 88888.00 2015-11-01 16:13:02.411 305 11025.12 213.05 54671.64 88888.00 2015-11-01 16:13:02.911 305 11025.06 213.07 54671.71 88888.00 2015-11-01 16:13:03.411 305 11025.09 213.03 54671.91 88888.00 2015-11-01 16:13:03.911 305 11025.09 213.02 54671.89 88888.00 2015-11-01 16:13:04.411 305 11025.07 213.02 54671.90 88888.00 2015-11-01 16:13:04.911 305 11025.02 213.03 54672.02 88888.00 2015-11-01 16:13:05.411 305 11025.00 213.03 54672.13 88888.00 2015-11-01 16:13:05.911 305 11024.96 213.01 54672.13 88888.00 2015-11-01 16:13:06.411 305 11024.92 212.99 54672.07 88888.00 2015-11-01 16:13:06.911 305 11024.92 213.00 54672.14 88888.00 2015-11-01 16:13:07.411 305 11024.89 213.01 54672.23 88888.00 2015-11-01 16:13:07.911 305 11024.84 213.03 54672.28 88888.00 2015-11-01 16:13:08.411 305 11024.84 213.05 54672.30 88888.00 2015-11-01 16:13:08.911 305 11024.80 213.04 54672.35 88888.00 2015-11-01 16:13:09.411 305 11024.75 212.99 54672.37 88888.00 2015-11-01 16:13:09.911 305 11024.68 213.02 54672.45 88888.00 2015-11-01 16:13:10.411 305 11024.63 213.01 54672.57 88888.00 2015-11-01 16:13:10.911 305 11024.60 212.97 54672.63 88888.00 2015-11-01 16:13:11.411 305 11024.58 212.95 54672.69 88888.00 2015-11-01 16:13:11.911 305 11024.54 212.93 54672.76 88888.00 2015-11-01 16:13:12.411 305 11024.49 212.92 54672.73 88888.00 2015-11-01 16:13:12.911 305 11024.42 212.93 54672.77 88888.00 2015-11-01 16:13:13.411 305 11024.37 212.90 54672.81 88888.00 2015-11-01 16:13:13.911 305 11024.33 212.86 54672.85 88888.00 2015-11-01 16:13:14.411 305 11024.27 212.80 54672.87 88888.00 2015-11-01 16:13:14.911 305 11024.17 212.77 54673.01 88888.00 2015-11-01 16:13:15.411 305 11024.10 212.75 54673.04 88888.00 2015-11-01 16:13:15.911 305 11024.00 212.70 54673.13 88888.00 2015-11-01 16:13:16.411 305 11023.94 212.65 54673.22 88888.00 2015-11-01 16:13:16.911 305 11023.89 212.63 54673.21 88888.00 2015-11-01 16:13:17.411 305 11023.80 212.59 54673.34 88888.00 2015-11-01 16:13:17.911 305 11023.75 212.57 54673.35 88888.00 2015-11-01 16:13:18.411 305 11023.66 212.55 54673.35 88888.00 2015-11-01 16:13:18.911 305 11023.63 212.46 54673.34 88888.00 2015-11-01 16:13:19.411 305 11023.59 212.44 54673.37 88888.00 2015-11-01 16:13:19.911 305 11023.49 212.34 54673.44 88888.00 2015-11-01 16:13:20.411 305 11023.40 212.31 54673.42 88888.00 2015-11-01 16:13:20.911 305 11023.33 212.31 54673.49 88888.00 2015-11-01 16:13:21.411 305 11023.28 212.26 54673.54 88888.00 2015-11-01 16:13:21.911 305 11023.23 212.19 54673.55 88888.00 2015-11-01 16:13:22.411 305 11023.22 212.16 54673.49 88888.00 2015-11-01 16:13:22.911 305 11023.21 212.17 54673.42 88888.00 2015-11-01 16:13:23.411 305 11023.13 212.17 54673.42 88888.00 2015-11-01 16:13:23.911 305 11023.07 212.14 54673.46 88888.00 2015-11-01 16:13:24.411 305 11023.02 212.07 54673.40 88888.00 2015-11-01 16:13:24.911 305 11022.97 212.03 54673.43 88888.00 2015-11-01 16:13:25.411 305 11022.95 212.00 54673.38 88888.00 2015-11-01 16:13:25.911 305 11022.91 211.99 54673.36 88888.00 2015-11-01 16:13:26.411 305 11022.90 211.97 54673.38 88888.00 2015-11-01 16:13:26.911 305 11022.86 211.93 54673.37 88888.00 2015-11-01 16:13:27.411 305 11022.88 211.91 54673.35 88888.00 2015-11-01 16:13:27.911 305 11022.85 211.91 54673.37 88888.00 2015-11-01 16:13:28.411 305 11022.82 211.90 54673.30 88888.00 2015-11-01 16:13:28.911 305 11022.83 211.84 54673.31 88888.00 2015-11-01 16:13:29.411 305 11022.79 211.81 54673.26 88888.00 2015-11-01 16:13:29.911 305 11022.81 211.78 54673.18 88888.00 2015-11-01 16:13:30.411 305 11022.86 211.74 54673.14 88888.00 2015-11-01 16:13:30.911 305 11022.88 211.68 54673.08 88888.00 2015-11-01 16:13:31.411 305 11022.90 211.62 54673.04 88888.00 2015-11-01 16:13:31.911 305 11022.93 211.59 54673.07 88888.00 2015-11-01 16:13:32.411 305 11022.95 211.58 54672.96 88888.00 2015-11-01 16:13:32.911 305 11023.00 211.53 54672.85 88888.00 2015-11-01 16:13:33.411 305 11023.02 211.53 54672.82 88888.00 2015-11-01 16:13:33.911 305 11023.11 211.45 54672.65 88888.00 2015-11-01 16:13:34.411 305 11023.17 211.47 54672.61 88888.00 2015-11-01 16:13:34.911 305 11023.19 211.50 54672.58 88888.00 2015-11-01 16:13:35.411 305 11023.21 211.52 54672.40 88888.00 2015-11-01 16:13:35.911 305 11023.24 211.51 54672.39 88888.00 2015-11-01 16:13:36.411 305 11023.30 211.51 54672.49 88888.00 2015-11-01 16:13:36.911 305 11023.38 211.53 54672.42 88888.00 2015-11-01 16:13:37.411 305 11023.37 211.57 54672.31 88888.00 2015-11-01 16:13:37.911 305 11023.35 211.56 54672.25 88888.00 2015-11-01 16:13:38.411 305 11023.39 211.57 54672.19 88888.00 2015-11-01 16:13:38.911 305 11023.40 211.58 54672.10 88888.00 2015-11-01 16:13:39.411 305 11023.43 211.62 54672.04 88888.00 2015-11-01 16:13:39.911 305 11023.51 211.66 54672.02 88888.00 2015-11-01 16:13:40.411 305 11023.55 211.66 54671.94 88888.00 2015-11-01 16:13:40.911 305 11023.53 211.72 54671.87 88888.00 2015-11-01 16:13:41.411 305 11023.55 211.70 54671.84 88888.00 2015-11-01 16:13:41.911 305 11023.59 211.76 54671.84 88888.00 2015-11-01 16:13:42.411 305 11023.61 211.75 54671.70 88888.00 2015-11-01 16:13:42.911 305 11023.59 211.72 54671.66 88888.00 2015-11-01 16:13:43.411 305 11023.68 211.77 54671.63 88888.00 2015-11-01 16:13:43.911 305 11023.74 211.83 54671.54 88888.00 2015-11-01 16:13:44.411 305 11023.75 211.80 54671.46 88888.00 2015-11-01 16:13:44.911 305 11023.76 211.77 54671.34 88888.00 2015-11-01 16:13:45.411 305 11023.82 211.74 54671.32 88888.00 2015-11-01 16:13:45.911 305 11023.81 211.75 54671.25 88888.00 2015-11-01 16:13:46.411 305 11023.86 211.74 54671.19 88888.00 2015-11-01 16:13:46.911 305 11023.97 211.75 54671.14 88888.00 2015-11-01 16:13:47.411 305 11024.06 211.68 54671.07 88888.00 2015-11-01 16:13:47.911 305 11024.13 211.59 54671.00 88888.00 2015-11-01 16:13:48.411 305 11024.15 211.52 54670.90 88888.00 2015-11-01 16:13:48.911 305 11024.15 211.45 54670.83 88888.00 2015-11-01 16:13:49.411 305 11024.24 211.35 54670.75 88888.00 2015-11-01 16:13:49.911 305 11024.28 211.31 54670.64 88888.00 2015-11-01 16:13:50.411 305 11024.36 211.30 54670.58 88888.00 2015-11-01 16:13:50.911 305 11024.39 211.28 54670.57 88888.00 2015-11-01 16:13:51.411 305 11024.39 211.24 54670.55 88888.00 2015-11-01 16:13:51.911 305 11024.45 211.23 54670.45 88888.00 2015-11-01 16:13:52.411 305 11024.48 211.22 54670.31 88888.00 2015-11-01 16:13:52.911 305 11024.53 211.18 54670.35 88888.00 2015-11-01 16:13:53.411 305 11024.64 211.11 54670.40 88888.00 2015-11-01 16:13:53.911 305 11024.70 211.08 54670.29 88888.00 2015-11-01 16:13:54.411 305 11024.75 211.05 54670.15 88888.00 2015-11-01 16:13:54.911 305 11024.84 211.01 54670.11 88888.00 2015-11-01 16:13:55.411 305 11024.86 211.00 54670.17 88888.00 2015-11-01 16:13:55.911 305 11024.89 210.97 54670.13 88888.00 2015-11-01 16:13:56.411 305 11024.95 210.97 54670.07 88888.00 2015-11-01 16:13:56.911 305 11025.01 210.92 54670.03 88888.00 2015-11-01 16:13:57.411 305 11025.06 210.93 54670.06 88888.00 2015-11-01 16:13:57.911 305 11025.09 210.88 54669.96 88888.00 2015-11-01 16:13:58.411 305 11025.15 210.86 54669.92 88888.00 2015-11-01 16:13:58.911 305 11025.18 210.83 54669.84 88888.00 2015-11-01 16:13:59.411 305 11025.25 210.83 54669.85 88888.00 2015-11-01 16:13:59.911 305 11025.27 210.76 54669.79 88888.00 2015-11-01 16:14:00.411 305 11025.23 210.73 54669.74 88888.00 2015-11-01 16:14:00.911 305 11025.25 210.69 54669.80 88888.00 2015-11-01 16:14:01.411 305 11025.26 210.69 54669.84 88888.00 2015-11-01 16:14:01.911 305 11025.30 210.65 54669.84 88888.00 2015-11-01 16:14:02.411 305 11025.28 210.59 54669.82 88888.00 2015-11-01 16:14:02.911 305 11025.28 210.58 54669.87 88888.00 2015-11-01 16:14:03.411 305 11025.30 210.51 54669.76 88888.00 2015-11-01 16:14:03.911 305 11025.31 210.43 54669.69 88888.00 2015-11-01 16:14:04.411 305 11025.32 210.39 54669.83 88888.00 2015-11-01 16:14:04.911 305 11025.30 210.37 54669.86 88888.00 2015-11-01 16:14:05.411 305 11025.34 210.37 54669.83 88888.00 2015-11-01 16:14:05.911 305 11025.31 210.35 54669.79 88888.00 2015-11-01 16:14:06.411 305 11025.33 210.30 54669.75 88888.00 2015-11-01 16:14:06.911 305 11025.34 210.24 54669.88 88888.00 2015-11-01 16:14:07.411 305 11025.33 210.25 54669.84 88888.00 2015-11-01 16:14:07.911 305 11025.30 210.22 54669.84 88888.00 2015-11-01 16:14:08.411 305 11025.28 210.17 54669.84 88888.00 2015-11-01 16:14:08.911 305 11025.28 210.16 54669.86 88888.00 2015-11-01 16:14:09.411 305 11025.22 210.14 54669.91 88888.00 2015-11-01 16:14:09.911 305 11025.22 210.06 54669.91 88888.00 2015-11-01 16:14:10.411 305 11025.18 210.04 54669.86 88888.00 2015-11-01 16:14:10.911 305 11025.17 210.01 54669.91 88888.00 2015-11-01 16:14:11.411 305 11025.22 210.00 54669.86 88888.00 2015-11-01 16:14:11.911 305 11025.18 209.98 54669.91 88888.00 2015-11-01 16:14:12.411 305 11025.17 209.90 54669.85 88888.00 2015-11-01 16:14:12.911 305 11025.15 209.84 54669.88 88888.00 2015-11-01 16:14:13.411 305 11025.11 209.81 54669.85 88888.00 2015-11-01 16:14:13.911 305 11025.15 209.83 54669.75 88888.00 2015-11-01 16:14:14.411 305 11025.20 209.80 54669.83 88888.00 2015-11-01 16:14:14.911 305 11025.17 209.79 54669.80 88888.00 2015-11-01 16:14:15.411 305 11025.12 209.79 54669.78 88888.00 2015-11-01 16:14:15.911 305 11025.09 209.79 54669.80 88888.00 2015-11-01 16:14:16.411 305 11025.02 209.71 54669.88 88888.00 2015-11-01 16:14:16.911 305 11024.99 209.71 54669.88 88888.00 2015-11-01 16:14:17.411 305 11025.00 209.75 54669.84 88888.00 2015-11-01 16:14:17.911 305 11024.97 209.75 54669.83 88888.00 2015-11-01 16:14:18.411 305 11024.87 209.72 54669.89 88888.00 2015-11-01 16:14:18.911 305 11024.79 209.78 54669.79 88888.00 2015-11-01 16:14:19.411 305 11024.81 209.70 54669.84 88888.00 2015-11-01 16:14:19.911 305 11024.78 209.71 54669.83 88888.00 2015-11-01 16:14:20.411 305 11024.71 209.76 54669.84 88888.00 2015-11-01 16:14:20.911 305 11024.65 209.78 54669.84 88888.00 2015-11-01 16:14:21.411 305 11024.65 209.81 54669.83 88888.00 2015-11-01 16:14:21.911 305 11024.59 209.90 54669.89 88888.00 2015-11-01 16:14:22.411 305 11024.50 209.89 54669.84 88888.00 2015-11-01 16:14:22.911 305 11024.43 209.90 54669.97 88888.00 2015-11-01 16:14:23.411 305 11024.37 209.93 54669.91 88888.00 2015-11-01 16:14:23.911 305 11024.28 209.93 54669.91 88888.00 2015-11-01 16:14:24.411 305 11024.22 209.92 54669.93 88888.00 2015-11-01 16:14:24.911 305 11024.12 209.95 54669.96 88888.00 2015-11-01 16:14:25.411 305 11023.97 209.96 54670.37 88888.00 2015-11-01 16:14:25.911 305 11023.94 209.90 54670.35 88888.00 2015-11-01 16:14:26.411 305 11023.89 209.82 54669.97 88888.00 2015-11-01 16:14:26.911 305 11023.84 209.82 54669.88 88888.00 2015-11-01 16:14:27.411 305 11023.82 209.80 54669.84 88888.00 2015-11-01 16:14:27.911 305 11023.80 209.74 54669.83 88888.00 2015-11-01 16:14:28.411 305 11023.68 209.73 54669.93 88888.00 2015-11-01 16:14:28.911 305 11023.69 209.71 54669.84 88888.00 2015-11-01 16:14:29.411 305 11023.66 209.59 54669.88 88888.00 2015-11-01 16:14:29.911 305 11023.61 209.61 54669.80 88888.00 2015-11-01 16:14:30.411 305 11023.58 209.53 54669.68 88888.00 2015-11-01 16:14:30.911 305 11023.53 209.46 54669.75 88888.00 2015-11-01 16:14:31.411 305 11023.43 209.38 54669.75 88888.00 2015-11-01 16:14:31.911 305 11023.35 209.31 54669.73 88888.00 2015-11-01 16:14:32.411 305 11023.42 209.22 54669.69 88888.00 2015-11-01 16:14:32.911 305 11023.43 209.12 54669.62 88888.00 2015-11-01 16:14:33.411 305 11023.43 209.05 54669.50 88888.00 2015-11-01 16:14:33.911 305 11023.42 209.00 54669.49 88888.00 2015-11-01 16:14:34.411 305 11023.40 208.94 54669.48 88888.00 2015-11-01 16:14:34.911 305 11023.43 208.83 54669.33 88888.00 2015-11-01 16:14:35.412 305 11023.49 208.79 54669.27 88888.00 2015-11-01 16:14:35.912 305 11023.55 208.71 54669.15 88888.00 2015-11-01 16:14:36.412 305 11023.58 208.64 54669.09 88888.00 2015-11-01 16:14:36.912 305 11023.65 208.56 54669.09 88888.00 2015-11-01 16:14:37.412 305 11023.76 208.56 54668.99 88888.00 2015-11-01 16:14:37.912 305 11023.82 208.55 54669.01 88888.00 2015-11-01 16:14:38.412 305 11023.91 208.48 54668.97 88888.00 2015-11-01 16:14:38.912 305 11024.00 208.44 54668.81 88888.00 2015-11-01 16:14:39.412 305 11024.03 208.41 54668.73 88888.00 2015-11-01 16:14:39.912 305 11024.07 208.45 54668.73 88888.00 2015-11-01 16:14:40.412 305 11024.22 208.45 54668.64 88888.00 2015-11-01 16:14:40.912 305 11024.29 208.44 54668.53 88888.00 2015-11-01 16:14:41.412 305 11024.36 208.46 54668.44 88888.00 2015-11-01 16:14:41.912 305 11024.49 208.46 54668.30 88888.00 2015-11-01 16:14:42.412 305 11024.60 208.45 54668.24 88888.00 2015-11-01 16:14:42.912 305 11024.63 208.44 54668.24 88888.00 2015-11-01 16:14:43.412 305 11024.65 208.48 54668.14 88888.00 2015-11-01 16:14:43.912 305 11024.73 208.48 54668.04 88888.00 2015-11-01 16:14:44.412 305 11024.83 208.52 54668.04 88888.00 2015-11-01 16:14:44.912 305 11024.90 208.52 54667.92 88888.00 2015-11-01 16:14:45.412 305 11025.01 208.54 54667.89 88888.00 2015-11-01 16:14:45.912 305 11025.09 208.56 54667.89 88888.00 2015-11-01 16:14:46.412 305 11025.21 208.57 54667.74 88888.00 2015-11-01 16:14:46.912 305 11025.30 208.58 54667.68 88888.00 2015-11-01 16:14:47.412 305 11025.33 208.58 54667.64 88888.00 2015-11-01 16:14:47.912 305 11025.39 208.55 54667.58 88888.00 2015-11-01 16:14:48.412 305 11025.48 208.61 54667.63 88888.00 2015-11-01 16:14:48.912 305 11025.57 208.68 54667.52 88888.00 2015-11-01 16:14:49.412 305 11025.63 208.71 54667.50 88888.00 2015-11-01 16:14:49.912 305 11025.67 208.77 54667.55 88888.00 2015-11-01 16:14:50.412 305 11025.77 208.79 54667.46 88888.00 2015-11-01 16:14:50.912 305 11025.88 208.79 54667.45 88888.00 2015-11-01 16:14:51.412 305 11025.90 208.80 54667.42 88888.00 2015-11-01 16:14:51.912 305 11025.99 208.86 54667.37 88888.00 2015-11-01 16:14:52.412 305 11026.07 208.82 54667.32 88888.00 2015-11-01 16:14:52.912 305 11026.17 208.76 54667.30 88888.00 2015-11-01 16:14:53.412 305 11026.27 208.80 54667.24 88888.00 2015-11-01 16:14:53.912 305 11026.37 208.86 54667.22 88888.00 2015-11-01 16:14:54.412 305 11026.47 208.91 54667.21 88888.00 2015-11-01 16:14:54.912 305 11026.51 208.91 54667.22 88888.00 2015-11-01 16:14:55.412 305 11026.59 208.98 54667.21 88888.00 2015-11-01 16:14:55.912 305 11026.68 208.97 54667.19 88888.00 2015-11-01 16:14:56.412 305 11026.70 208.97 54667.14 88888.00 2015-11-01 16:14:56.912 305 11026.80 209.02 54667.00 88888.00 2015-11-01 16:14:57.412 305 11026.88 209.06 54666.93 88888.00 2015-11-01 16:14:57.912 305 11026.99 209.04 54666.93 88888.00 2015-11-01 16:14:58.412 305 11027.06 209.02 54666.94 88888.00 2015-11-01 16:14:58.912 305 11027.10 209.07 54666.94 88888.00 2015-11-01 16:14:59.412 305 11027.17 209.13 54666.90 88888.00 2015-11-01 16:14:59.912 305 11027.30 209.19 54666.94 88888.00 2015-11-01 16:15:00.412 305 11027.30 209.21 54667.06 88888.00 2015-11-01 16:15:00.912 305 11027.37 209.22 54666.84 88888.00 2015-11-01 16:15:01.412 305 11027.39 209.25 54666.79 88888.00 2015-11-01 16:15:01.912 305 11027.48 209.27 54666.80 88888.00 2015-11-01 16:15:02.412 305 11027.57 209.24 54666.84 88888.00 2015-11-01 16:15:02.912 305 11027.64 209.24 54666.91 88888.00 2015-11-01 16:15:03.412 305 11027.74 209.22 54666.98 88888.00 2015-11-01 16:15:03.912 305 11027.76 209.29 54666.84 88888.00 2015-11-01 16:15:04.412 305 11027.83 209.32 54666.84 88888.00 2015-11-01 16:15:04.912 305 11027.85 209.36 54666.84 88888.00 2015-11-01 16:15:05.412 305 11027.89 209.33 54666.79 88888.00 2015-11-01 16:15:05.912 305 11027.94 209.30 54666.73 88888.00 2015-11-01 16:15:06.412 305 11027.94 209.31 54666.84 88888.00 2015-11-01 16:15:06.912 305 11028.00 209.36 54666.82 88888.00 2015-11-01 16:15:07.412 305 11028.02 209.38 54666.82 88888.00 2015-11-01 16:15:07.912 305 11028.02 209.31 54666.77 88888.00 2015-11-01 16:15:08.412 305 11028.07 209.25 54666.71 88888.00 2015-11-01 16:15:08.912 305 11028.11 209.28 54666.69 88888.00 2015-11-01 16:15:09.412 305 11028.18 209.29 54666.79 88888.00 2015-11-01 16:15:09.912 305 11028.23 209.29 54666.73 88888.00 2015-11-01 16:15:10.412 305 11028.25 209.31 54666.70 88888.00 2015-11-01 16:15:10.912 305 11028.25 209.32 54666.79 88888.00 2015-11-01 16:15:11.412 305 11028.28 209.30 54666.79 88888.00 2015-11-01 16:15:11.912 305 11028.28 209.27 54666.88 88888.00 2015-11-01 16:15:12.412 305 11028.34 209.22 54666.82 88888.00 2015-11-01 16:15:12.912 305 11028.40 209.19 54666.86 88888.00 2015-11-01 16:15:13.412 305 11028.45 209.19 54666.90 88888.00 2015-11-01 16:15:13.912 305 11028.50 209.17 54666.86 88888.00 2015-11-01 16:15:14.412 305 11028.51 209.13 54666.90 88888.00 2015-11-01 16:15:14.912 305 11028.57 209.11 54667.08 88888.00 2015-11-01 16:15:15.412 305 11028.65 209.04 54667.03 88888.00 2015-11-01 16:15:15.912 305 11028.65 209.02 54666.96 88888.00 2015-11-01 16:15:16.412 305 11028.66 209.00 54666.96 88888.00 2015-11-01 16:15:16.912 305 11028.67 208.95 54667.15 88888.00 2015-11-01 16:15:17.412 305 11028.75 208.96 54667.23 88888.00 2015-11-01 16:15:17.912 305 11028.82 208.98 54667.25 88888.00 2015-11-01 16:15:18.412 305 11028.84 208.90 54667.20 88888.00 2015-11-01 16:15:18.912 305 11028.87 208.85 54667.23 88888.00 2015-11-01 16:15:19.412 305 11028.87 208.85 54667.22 88888.00 2015-11-01 16:15:19.912 305 11028.89 208.81 54667.30 88888.00 2015-11-01 16:15:20.412 305 11028.89 208.76 54667.37 88888.00 2015-11-01 16:15:20.912 305 11028.92 208.73 54667.42 88888.00 2015-11-01 16:15:21.412 305 11028.94 208.72 54667.37 88888.00 2015-11-01 16:15:21.912 305 11028.93 208.72 54667.39 88888.00 2015-11-01 16:15:22.412 305 11028.91 208.71 54667.39 88888.00 2015-11-01 16:15:22.912 305 11028.94 208.68 54667.47 88888.00 2015-11-01 16:15:23.412 305 11028.91 208.61 54667.54 88888.00 2015-11-01 16:15:23.912 305 11028.92 208.58 54667.69 88888.00 2015-11-01 16:15:24.412 305 11028.86 208.55 54667.80 88888.00 2015-11-01 16:15:24.912 305 11028.81 208.52 54667.86 88888.00 2015-11-01 16:15:25.412 305 11028.76 208.45 54667.96 88888.00 2015-11-01 16:15:25.912 305 11028.68 208.40 54668.05 88888.00 2015-11-01 16:15:26.412 305 11028.65 208.39 54668.14 88888.00 2015-11-01 16:15:26.912 305 11028.67 208.37 54668.14 88888.00 2015-11-01 16:15:27.412 305 11028.60 208.34 54668.20 88888.00 2015-11-01 16:15:27.912 305 11028.55 208.30 54668.35 88888.00 2015-11-01 16:15:28.412 305 11028.50 208.21 54668.37 88888.00 2015-11-01 16:15:28.912 305 11028.46 208.19 54668.44 88888.00 2015-11-01 16:15:29.412 305 11028.45 208.20 54668.51 88888.00 2015-11-01 16:15:29.912 305 11028.39 208.12 54668.61 88888.00 2015-11-01 16:15:30.412 305 11028.37 208.07 54668.77 88888.00 2015-11-01 16:15:30.912 305 11028.35 208.05 54668.83 88888.00 2015-11-01 16:15:31.412 305 11028.35 208.04 54668.87 88888.00 2015-11-01 16:15:31.912 305 11028.35 208.00 54668.96 88888.00 2015-11-01 16:15:32.412 305 11028.35 207.96 54669.05 88888.00 2015-11-01 16:15:32.912 305 11028.34 207.95 54669.12 88888.00 2015-11-01 16:15:33.412 305 11028.32 207.97 54669.23 88888.00 2015-11-01 16:15:33.912 305 11028.35 207.94 54669.26 88888.00 2015-11-01 16:15:34.412 305 11028.42 207.89 54669.33 88888.00 2015-11-01 16:15:34.912 305 11028.50 207.84 54669.39 88888.00 2015-11-01 16:15:35.412 305 11028.57 207.76 54669.38 88888.00 2015-11-01 16:15:35.912 305 11028.61 207.70 54669.49 88888.00 2015-11-01 16:15:36.412 305 11028.66 207.69 54669.48 88888.00 2015-11-01 16:15:36.912 305 11028.63 207.69 54669.57 88888.00 2015-11-01 16:15:37.412 305 11028.71 207.70 54669.62 88888.00 2015-11-01 16:15:37.912 305 11028.77 207.70 54669.62 88888.00 2015-11-01 16:15:38.412 305 11028.83 207.64 54669.60 88888.00 2015-11-01 16:15:38.912 305 11028.91 207.60 54669.65 88888.00 2015-11-01 16:15:39.412 305 11028.96 207.59 54669.71 88888.00 2015-11-01 16:15:39.912 305 11029.00 207.56 54669.75 88888.00 2015-11-01 16:15:40.412 305 11029.04 207.54 54669.84 88888.00 2015-11-01 16:15:40.912 305 11029.12 207.51 54669.88 88888.00 2015-11-01 16:15:41.412 305 11029.13 207.45 54669.79 88888.00 2015-11-01 16:15:41.912 305 11029.17 207.45 54669.84 88888.00 2015-11-01 16:15:42.412 305 11029.20 207.50 54669.89 88888.00 2015-11-01 16:15:42.912 305 11029.29 207.50 54669.98 88888.00 2015-11-01 16:15:43.412 305 11029.38 207.52 54670.02 88888.00 2015-11-01 16:15:43.912 305 11029.41 207.54 54670.14 88888.00 2015-11-01 16:15:44.412 305 11029.41 207.58 54670.13 88888.00 2015-11-01 16:15:44.912 305 11029.41 207.63 54670.17 88888.00 2015-11-01 16:15:45.412 305 11029.43 207.62 54670.22 88888.00 2015-11-01 16:15:45.912 305 11029.50 207.64 54670.28 88888.00 2015-11-01 16:15:46.412 305 11029.55 207.61 54670.33 88888.00 2015-11-01 16:15:46.912 305 11029.65 207.60 54670.44 88888.00 2015-11-01 16:15:47.412 305 11029.71 207.61 54670.52 88888.00 2015-11-01 16:15:47.912 305 11029.71 207.64 54670.62 88888.00 2015-11-01 16:15:48.412 305 11029.76 207.73 54670.63 88888.00 2015-11-01 16:15:48.912 305 11029.83 207.79 54670.63 88888.00 2015-11-01 16:15:49.412 305 11029.91 207.81 54670.65 88888.00 2015-11-01 16:15:49.912 305 11029.92 207.80 54670.87 88888.00 2015-11-01 16:15:50.412 305 11029.98 207.82 54670.91 88888.00 2015-11-01 16:15:50.912 305 11030.06 207.89 54670.97 88888.00 2015-11-01 16:15:51.412 305 11030.09 207.93 54671.03 88888.00 2015-11-01 16:15:51.912 305 11030.13 207.90 54671.10 88888.00 2015-11-01 16:15:52.412 305 11030.15 207.88 54671.17 88888.00 2015-11-01 16:15:52.912 305 11030.23 207.90 54671.31 88888.00 2015-11-01 16:15:53.412 305 11030.23 207.90 54671.38 88888.00 2015-11-01 16:15:53.912 305 11030.33 207.88 54671.35 88888.00 2015-11-01 16:15:54.412 305 11030.38 207.89 54671.47 88888.00 2015-11-01 16:15:54.912 305 11030.43 207.88 54671.46 88888.00 2015-11-01 16:15:55.412 305 11030.45 207.84 54671.51 88888.00 2015-11-01 16:15:55.912 305 11030.45 207.86 54671.63 88888.00 2015-11-01 16:15:56.412 305 11030.49 207.88 54671.75 88888.00 2015-11-01 16:15:56.912 305 11030.48 207.84 54671.84 88888.00 2015-11-01 16:15:57.412 305 11030.54 207.81 54671.95 88888.00 2015-11-01 16:15:57.912 305 11030.58 207.88 54672.07 88888.00 2015-11-01 16:15:58.412 305 11030.55 207.94 54672.15 88888.00 2015-11-01 16:15:58.912 305 11030.54 207.92 54672.24 88888.00 2015-11-01 16:15:59.412 305 11030.58 207.89 54672.26 88888.00 2015-11-01 16:15:59.912 305 11030.59 207.93 54672.29 88888.00 2015-11-01 16:16:00.412 305 11030.58 207.86 54672.35 88888.00 2015-11-01 16:16:00.912 305 11030.62 207.79 54672.46 88888.00 2015-11-01 16:16:01.412 305 11030.60 207.76 54672.49 88888.00 2015-11-01 16:16:01.912 305 11030.59 207.77 54672.46 88888.00 2015-11-01 16:16:02.412 305 11030.55 207.76 54672.51 88888.00 2015-11-01 16:16:02.912 305 11030.55 207.70 54672.59 88888.00 2015-11-01 16:16:03.412 305 11030.53 207.70 54672.68 88888.00 2015-11-01 16:16:03.912 305 11030.48 207.67 54672.76 88888.00 2015-11-01 16:16:04.412 305 11030.44 207.63 54672.78 88888.00 2015-11-01 16:16:04.912 305 11030.38 207.59 54672.78 88888.00 2015-11-01 16:16:05.412 305 11030.35 207.48 54672.84 88888.00 2015-11-01 16:16:05.912 305 11030.29 207.36 54672.93 88888.00 2015-11-01 16:16:06.412 305 11030.28 207.28 54672.98 88888.00 2015-11-01 16:16:06.912 305 11030.25 207.22 54673.11 88888.00 2015-11-01 16:16:07.412 305 11030.18 207.16 54673.26 88888.00 2015-11-01 16:16:07.912 305 11030.18 207.10 54673.30 88888.00 2015-11-01 16:16:08.412 305 11030.14 207.04 54673.29 88888.00 2015-11-01 16:16:08.912 305 11030.08 206.94 54673.38 88888.00 2015-11-01 16:16:09.412 305 11030.07 206.82 54673.43 88888.00 2015-11-01 16:16:09.912 305 11030.04 206.77 54673.42 88888.00 2015-11-01 16:16:10.412 305 11030.02 206.70 54673.42 88888.00 2015-11-01 16:16:10.912 305 11029.96 206.63 54673.42 88888.00 2015-11-01 16:16:11.412 305 11029.92 206.51 54673.45 88888.00 2015-11-01 16:16:11.912 305 11029.91 206.42 54673.48 88888.00 2015-11-01 16:16:12.412 305 11029.87 206.35 54673.49 88888.00 2015-11-01 16:16:12.912 305 11029.85 206.25 54673.51 88888.00 2015-11-01 16:16:13.412 305 11029.82 206.18 54673.51 88888.00 2015-11-01 16:16:13.912 305 11029.76 206.18 54673.56 88888.00 2015-11-01 16:16:14.412 305 11029.75 206.04 54673.54 88888.00 2015-11-01 16:16:14.912 305 11029.76 205.94 54673.52 88888.00 2015-11-01 16:16:15.412 305 11029.76 205.90 54673.60 88888.00 2015-11-01 16:16:15.912 305 11029.80 205.78 54673.61 88888.00 2015-11-01 16:16:16.412 305 11029.77 205.75 54673.66 88888.00 2015-11-01 16:16:16.912 305 11029.80 205.68 54673.69 88888.00 2015-11-01 16:16:17.412 305 11029.77 205.65 54673.70 88888.00 2015-11-01 16:16:17.912 305 11029.71 205.61 54673.73 88888.00 2015-11-01 16:16:18.412 305 11029.71 205.61 54673.52 88888.00 2015-11-01 16:16:18.912 305 11029.73 205.56 54673.54 88888.00 2015-11-01 16:16:19.412 305 11029.73 205.55 54673.61 88888.00 2015-11-01 16:16:19.912 305 11029.73 205.56 54673.62 88888.00 2015-11-01 16:16:20.412 305 11029.78 205.47 54673.71 88888.00 2015-11-01 16:16:20.912 305 11029.78 205.45 54673.75 88888.00 2015-11-01 16:16:21.412 305 11029.75 205.43 54673.78 88888.00 2015-11-01 16:16:21.912 305 11029.76 205.40 54673.78 88888.00 2015-11-01 16:16:22.412 305 11029.77 205.41 54673.79 88888.00 2015-11-01 16:16:22.912 305 11029.78 205.35 54673.84 88888.00 2015-11-01 16:16:23.412 305 11029.78 205.32 54673.88 88888.00 2015-11-01 16:16:23.912 305 11029.83 205.33 54673.91 88888.00 2015-11-01 16:16:24.412 305 11029.81 205.31 54673.95 88888.00 2015-11-01 16:16:24.912 305 11029.78 205.27 54673.95 88888.00 2015-11-01 16:16:25.412 305 11029.81 205.28 54673.96 88888.00 2015-11-01 16:16:25.912 305 11029.81 205.24 54673.90 88888.00 2015-11-01 16:16:26.412 305 11029.75 205.23 54673.96 88888.00 2015-11-01 16:16:26.912 305 11029.81 205.23 54673.97 88888.00 2015-11-01 16:16:27.412 305 11029.80 205.19 54673.97 88888.00 2015-11-01 16:16:27.912 305 11029.82 205.24 54674.05 88888.00 2015-11-01 16:16:28.412 305 11029.81 205.22 54674.01 88888.00 2015-11-01 16:16:28.912 305 11029.81 205.16 54674.12 88888.00 2015-11-01 16:16:29.412 305 11029.87 205.14 54674.14 88888.00 2015-11-01 16:16:29.912 305 11029.87 205.16 54674.14 88888.00 2015-11-01 16:16:30.412 305 11029.85 205.15 54674.07 88888.00 2015-11-01 16:16:30.912 305 11029.90 205.09 54674.01 88888.00 2015-11-01 16:16:31.412 305 11029.94 205.08 54673.99 88888.00 2015-11-01 16:16:31.912 305 11029.98 205.08 54673.91 88888.00 2015-11-01 16:16:32.412 305 11030.06 205.05 54673.92 88888.00 2015-11-01 16:16:32.912 305 11030.20 204.97 54673.92 88888.00 2015-11-01 16:16:33.412 305 11030.24 204.94 54673.91 88888.00 2015-11-01 16:16:33.912 305 11030.29 204.98 54673.89 88888.00 2015-11-01 16:16:34.412 305 11030.34 204.91 54673.89 88888.00 2015-11-01 16:16:34.912 305 11030.39 204.89 54673.81 88888.00 2015-11-01 16:16:35.412 305 11030.43 204.83 54673.83 88888.00 2015-11-01 16:16:35.912 305 11030.49 204.79 54673.88 88888.00 2015-11-01 16:16:36.412 305 11030.60 204.75 54673.93 88888.00 2015-11-01 16:16:36.912 305 11030.66 204.69 54673.87 88888.00 2015-11-01 16:16:37.412 305 11030.64 204.68 54673.89 88888.00 2015-11-01 16:16:37.912 305 11030.65 204.64 54673.90 88888.00 2015-11-01 16:16:38.412 305 11030.71 204.57 54673.99 88888.00 2015-11-01 16:16:38.912 305 11030.76 204.60 54674.07 88888.00 2015-11-01 16:16:39.412 305 11030.81 204.60 54674.15 88888.00 2015-11-01 16:16:39.912 305 11030.87 204.57 54674.24 88888.00 2015-11-01 16:16:40.412 305 11030.87 204.59 54674.32 88888.00 2015-11-01 16:16:40.912 305 11030.88 204.60 54674.26 88888.00 2015-11-01 16:16:41.412 305 11030.87 204.56 54674.28 88888.00 2015-11-01 16:16:41.912 305 11030.87 204.51 54674.32 88888.00 2015-11-01 16:16:42.412 305 11030.85 204.50 54674.35 88888.00 2015-11-01 16:16:42.912 305 11030.80 204.50 54674.47 88888.00 2015-11-01 16:16:43.412 305 11030.76 204.54 54674.51 88888.00 2015-11-01 16:16:43.912 305 11030.71 204.51 54674.59 88888.00 2015-11-01 16:16:44.412 305 11030.70 204.48 54674.71 88888.00 2015-11-01 16:16:44.912 305 11030.61 204.47 54674.69 88888.00 2015-11-01 16:16:45.412 305 11030.59 204.50 54674.77 88888.00 2015-11-01 16:16:45.912 305 11030.51 204.48 54674.87 88888.00 2015-11-01 16:16:46.412 305 11030.48 204.48 54674.98 88888.00 2015-11-01 16:16:46.912 305 11030.40 204.44 54675.10 88888.00 2015-11-01 16:16:47.412 305 11030.35 204.42 54675.22 88888.00 2015-11-01 16:16:47.912 305 11030.29 204.37 54675.27 88888.00 2015-11-01 16:16:48.412 305 11030.18 204.38 54675.35 88888.00 2015-11-01 16:16:48.912 305 11030.04 204.37 54675.39 88888.00 2015-11-01 16:16:49.412 305 11030.02 204.35 54675.52 88888.00 2015-11-01 16:16:49.912 305 11029.92 204.32 54675.59 88888.00 2015-11-01 16:16:50.412 305 11029.86 204.25 54675.66 88888.00 2015-11-01 16:16:50.912 305 11029.81 204.14 54675.77 88888.00 2015-11-01 16:16:51.412 305 11029.70 204.06 54675.88 88888.00 2015-11-01 16:16:51.912 305 11029.65 204.04 54675.96 88888.00 2015-11-01 16:16:52.412 305 11029.56 203.97 54676.02 88888.00 2015-11-01 16:16:52.912 305 11029.49 203.91 54676.16 88888.00 2015-11-01 16:16:53.412 305 11029.40 203.82 54676.12 88888.00 2015-11-01 16:16:53.912 305 11029.33 203.73 54676.09 88888.00 2015-11-01 16:16:54.412 305 11029.34 203.63 54676.15 88888.00 2015-11-01 16:16:54.912 305 11029.33 203.62 54676.19 88888.00 2015-11-01 16:16:55.412 305 11029.25 203.54 54676.21 88888.00 2015-11-01 16:16:55.912 305 11029.23 203.47 54676.27 88888.00 2015-11-01 16:16:56.412 305 11029.23 203.47 54676.35 88888.00 2015-11-01 16:16:56.912 305 11029.18 203.34 54676.38 88888.00 2015-11-01 16:16:57.412 305 11029.18 203.28 54676.36 88888.00 2015-11-01 16:16:57.912 305 11029.19 203.22 54676.28 88888.00 2015-11-01 16:16:58.412 305 11029.20 203.12 54676.26 88888.00 2015-11-01 16:16:58.912 305 11029.20 203.06 54676.27 88888.00 2015-11-01 16:16:59.412 305 11029.18 203.00 54676.24 88888.00 2015-11-01 16:16:59.912 305 11029.17 202.97 54676.32 88888.00 2015-11-01 16:17:00.412 305 11029.10 202.92 54676.35 88888.00 2015-11-01 16:17:00.912 305 11029.10 202.87 54676.36 88888.00 2015-11-01 16:17:01.412 305 11029.08 202.86 54676.33 88888.00 2015-11-01 16:17:01.912 305 11029.05 202.87 54676.40 88888.00 2015-11-01 16:17:02.412 305 11029.04 202.86 54676.42 88888.00 2015-11-01 16:17:02.912 305 11029.04 202.77 54676.41 88888.00 2015-11-01 16:17:03.412 305 11029.00 202.71 54676.53 88888.00 2015-11-01 16:17:03.912 305 11028.94 202.66 54676.55 88888.00 2015-11-01 16:17:04.412 305 11028.89 202.63 54676.45 88888.00 2015-11-01 16:17:04.912 305 11028.91 202.68 54676.47 88888.00 2015-11-01 16:17:05.412 305 11028.91 202.74 54676.50 88888.00 2015-11-01 16:17:05.912 305 11028.92 202.73 54676.45 88888.00 2015-11-01 16:17:06.412 305 11028.86 202.68 54676.46 88888.00 2015-11-01 16:17:06.912 305 11028.86 202.62 54676.46 88888.00 2015-11-01 16:17:07.412 305 11028.75 202.66 54676.45 88888.00 2015-11-01 16:17:07.912 305 11028.71 202.69 54676.54 88888.00 2015-11-01 16:17:08.412 305 11028.70 202.71 54676.58 88888.00 2015-11-01 16:17:08.912 305 11028.66 202.66 54676.54 88888.00 2015-11-01 16:17:09.412 305 11028.60 202.68 54676.49 88888.00 2015-11-01 16:17:09.912 305 11028.57 202.70 54676.52 88888.00 2015-11-01 16:17:10.412 305 11028.57 202.69 54676.47 88888.00 2015-11-01 16:17:10.912 305 11028.52 202.63 54676.59 88888.00 2015-11-01 16:17:11.412 305 11028.47 202.61 54676.55 88888.00 2015-11-01 16:17:11.912 305 11028.42 202.63 54676.52 88888.00 2015-11-01 16:17:12.412 305 11028.36 202.63 54676.61 88888.00 2015-11-01 16:17:12.912 305 11028.32 202.58 54676.64 88888.00 2015-11-01 16:17:13.412 305 11028.30 202.64 54676.60 88888.00 2015-11-01 16:17:13.912 305 11028.28 202.62 54676.59 88888.00 2015-11-01 16:17:14.412 305 11028.23 202.57 54676.56 88888.00 2015-11-01 16:17:14.912 305 11028.16 202.56 54676.64 88888.00 2015-11-01 16:17:15.412 305 11028.10 202.46 54676.72 88888.00 2015-11-01 16:17:15.912 305 11028.08 202.41 54676.80 88888.00 2015-11-01 16:17:16.412 305 11028.04 202.36 54676.79 88888.00 2015-11-01 16:17:16.912 305 11028.04 202.31 54676.84 88888.00 2015-11-01 16:17:17.412 305 11028.05 202.36 54676.87 88888.00 2015-11-01 16:17:17.912 305 11028.04 202.33 54676.94 88888.00 2015-11-01 16:17:18.412 305 11028.00 202.23 54676.94 88888.00 2015-11-01 16:17:18.912 305 11027.99 202.20 54676.93 88888.00 2015-11-01 16:17:19.412 305 11027.98 202.22 54676.90 88888.00 2015-11-01 16:17:19.912 305 11027.95 202.21 54676.94 88888.00 2015-11-01 16:17:20.412 305 11027.95 202.19 54676.95 88888.00 2015-11-01 16:17:20.912 305 11027.94 202.13 54676.93 88888.00 2015-11-01 16:17:21.412 305 11027.83 202.06 54676.97 88888.00 2015-11-01 16:17:21.912 305 11027.78 202.06 54676.93 88888.00 2015-11-01 16:17:22.412 305 11027.85 202.06 54676.97 88888.00 2015-11-01 16:17:22.912 305 11027.82 202.07 54677.06 88888.00 2015-11-01 16:17:23.412 305 11027.81 202.09 54677.03 88888.00 2015-11-01 16:17:23.912 305 11027.81 202.10 54677.03 88888.00 2015-11-01 16:17:24.412 305 11027.78 202.13 54677.00 88888.00 2015-11-01 16:17:24.912 305 11027.79 202.13 54677.02 88888.00 2015-11-01 16:17:25.412 305 11027.77 202.10 54676.98 88888.00 2015-11-01 16:17:25.912 305 11027.78 202.07 54676.98 88888.00 2015-11-01 16:17:26.412 305 11027.79 202.01 54677.10 88888.00 2015-11-01 16:17:26.912 305 11027.84 202.06 54677.10 88888.00 2015-11-01 16:17:27.412 305 11027.84 202.06 54677.08 88888.00 2015-11-01 16:17:27.912 305 11027.83 202.05 54677.07 88888.00 2015-11-01 16:17:28.412 305 11027.83 202.09 54677.06 88888.00 2015-11-01 16:17:28.912 305 11027.88 202.10 54677.03 88888.00 2015-11-01 16:17:29.412 305 11027.87 202.07 54677.03 88888.00 2015-11-01 16:17:29.912 305 11027.83 202.06 54677.00 88888.00 2015-11-01 16:17:30.412 305 11027.88 202.10 54677.03 88888.00 2015-11-01 16:17:30.912 305 11027.85 202.07 54677.05 88888.00 2015-11-01 16:17:31.412 305 11027.84 202.13 54677.03 88888.00 2015-11-01 16:17:31.912 305 11027.83 202.14 54677.11 88888.00 2015-11-01 16:17:32.412 305 11027.85 202.15 54677.13 88888.00 2015-11-01 16:17:32.912 305 11027.89 202.18 54677.13 88888.00 2015-11-01 16:17:33.412 305 11027.95 202.19 54677.13 88888.00 2015-11-01 16:17:33.912 305 11028.00 202.20 54677.22 88888.00 2015-11-01 16:17:34.412 305 11028.02 202.21 54677.37 88888.00 2015-11-01 16:17:34.912 305 11028.05 202.20 54677.35 88888.00 2015-11-01 16:17:35.412 305 11028.09 202.23 54677.31 88888.00 2015-11-01 16:17:35.912 305 11028.16 202.26 54677.26 88888.00 2015-11-01 16:17:36.412 305 11028.18 202.24 54677.30 88888.00 2015-11-01 16:17:36.912 305 11028.18 202.18 54677.41 88888.00 2015-11-01 16:17:37.412 305 11028.24 202.22 54677.40 88888.00 2015-11-01 16:17:37.912 305 11028.34 202.20 54677.35 88888.00 2015-11-01 16:17:38.412 305 11028.29 202.24 54677.26 88888.00 2015-11-01 16:17:38.912 305 11028.32 202.22 54677.19 88888.00 2015-11-01 16:17:39.412 305 11028.35 202.24 54677.30 88888.00 2015-11-01 16:17:39.912 305 11028.37 202.24 54677.38 88888.00 2015-11-01 16:17:40.412 305 11028.44 202.28 54677.31 88888.00 2015-11-01 16:17:40.912 305 11028.45 202.33 54677.31 88888.00 2015-11-01 16:17:41.412 305 11028.51 202.35 54677.33 88888.00 2015-11-01 16:17:41.912 305 11028.51 202.37 54677.28 88888.00 2015-11-01 16:17:42.412 305 11028.52 202.39 54677.30 88888.00 2015-11-01 16:17:42.912 305 11028.55 202.37 54677.41 88888.00 2015-11-01 16:17:43.412 305 11028.57 202.41 54677.45 88888.00 2015-11-01 16:17:43.912 305 11028.61 202.46 54677.47 88888.00 2015-11-01 16:17:44.412 305 11028.61 202.48 54677.64 88888.00 2015-11-01 16:17:44.912 305 11028.58 202.55 54677.74 88888.00 2015-11-01 16:17:45.413 305 11028.55 202.56 54677.76 88888.00 2015-11-01 16:17:45.913 305 11028.51 202.60 54677.77 88888.00 2015-11-01 16:17:46.413 305 11028.55 202.64 54677.85 88888.00 2015-11-01 16:17:46.913 305 11028.54 202.71 54677.91 88888.00 2015-11-01 16:17:47.413 305 11028.50 202.72 54677.93 88888.00 2015-11-01 16:17:47.913 305 11028.54 202.78 54678.00 88888.00 2015-11-01 16:17:48.413 305 11028.55 202.90 54678.08 88888.00 2015-11-01 16:17:48.913 305 11028.47 202.97 54678.11 88888.00 2015-11-01 16:17:49.413 305 11028.46 203.04 54678.26 88888.00 2015-11-01 16:17:49.913 305 11028.45 203.07 54678.29 88888.00 2015-11-01 16:17:50.413 305 11028.39 203.16 54678.16 88888.00 2015-11-01 16:17:50.913 305 11028.36 203.20 54678.17 88888.00 2015-11-01 16:17:51.413 305 11028.31 203.25 54678.35 88888.00 2015-11-01 16:17:51.913 305 11028.26 203.32 54678.46 88888.00 2015-11-01 16:17:52.413 305 11028.19 203.36 54678.54 88888.00 2015-11-01 16:17:52.913 305 11028.14 203.36 54678.65 88888.00 2015-11-01 16:17:53.413 305 11028.15 203.37 54678.59 88888.00 2015-11-01 16:17:53.913 305 11028.16 203.44 54678.59 88888.00 2015-11-01 16:17:54.413 305 11028.15 203.47 54678.70 88888.00 2015-11-01 16:17:54.913 305 11028.10 203.47 54678.87 88888.00 2015-11-01 16:17:55.413 305 11027.99 203.49 54678.92 88888.00 2015-11-01 16:17:55.913 305 11027.97 203.54 54678.90 88888.00 2015-11-01 16:17:56.413 305 11027.93 203.63 54679.00 88888.00 2015-11-01 16:17:56.913 305 11027.85 203.65 54679.07 88888.00 2015-11-01 16:17:57.413 305 11027.78 203.66 54679.10 88888.00 2015-11-01 16:17:57.913 305 11027.77 203.67 54679.04 88888.00 2015-11-01 16:17:58.413 305 11027.69 203.67 54679.08 88888.00 2015-11-01 16:17:58.913 305 11027.73 203.68 54679.07 88888.00 2015-11-01 16:17:59.413 305 11027.68 203.70 54679.01 88888.00 2015-11-01 16:17:59.913 305 11027.61 203.74 54679.08 88888.00 2015-11-01 16:18:00.413 305 11027.52 203.81 54679.17 88888.00 2015-11-01 16:18:00.913 305 11027.45 203.82 54679.27 88888.00 2015-11-01 16:18:01.413 305 11027.40 203.80 54679.28 88888.00 2015-11-01 16:18:01.913 305 11027.36 203.84 54679.28 88888.00 2015-11-01 16:18:02.413 305 11027.36 203.88 54679.25 88888.00 2015-11-01 16:18:02.913 305 11027.32 203.82 54679.28 88888.00 2015-11-01 16:18:03.413 305 11027.27 203.81 54679.38 88888.00 2015-11-01 16:18:03.913 305 11027.24 203.81 54679.50 88888.00 2015-11-01 16:18:04.413 305 11027.24 203.81 54679.59 88888.00 2015-11-01 16:18:04.913 305 11027.19 203.75 54679.52 88888.00 2015-11-01 16:18:05.413 305 11027.10 203.70 54679.52 88888.00 2015-11-01 16:18:05.913 305 11027.08 203.71 54679.52 88888.00 2015-11-01 16:18:06.413 305 11027.06 203.72 54679.58 88888.00 2015-11-01 16:18:06.913 305 11027.00 203.68 54679.68 88888.00 2015-11-01 16:18:07.413 305 11026.95 203.64 54679.62 88888.00 2015-11-01 16:18:07.913 305 11026.93 203.66 54679.73 88888.00 2015-11-01 16:18:08.413 305 11026.95 203.64 54679.77 88888.00 2015-11-01 16:18:08.913 305 11026.89 203.64 54679.82 88888.00 2015-11-01 16:18:09.413 305 11026.85 203.56 54679.80 88888.00 2015-11-01 16:18:09.913 305 11026.75 203.55 54679.86 88888.00 2015-11-01 16:18:10.413 305 11026.70 203.53 54679.95 88888.00 2015-11-01 16:18:10.913 305 11026.72 203.53 54679.94 88888.00 2015-11-01 16:18:11.413 305 11026.67 203.55 54679.92 88888.00 2015-11-01 16:18:11.913 305 11026.66 203.53 54680.00 88888.00 2015-11-01 16:18:12.413 305 11026.66 203.48 54680.11 88888.00 2015-11-01 16:18:12.913 305 11026.64 203.45 54680.17 88888.00 2015-11-01 16:18:13.413 305 11026.56 203.46 54680.15 88888.00 2015-11-01 16:18:13.913 305 11026.49 203.45 54680.20 88888.00 2015-11-01 16:18:14.413 305 11026.47 203.38 54680.37 88888.00 2015-11-01 16:18:14.913 305 11026.46 203.34 54680.38 88888.00 2015-11-01 16:18:15.413 305 11026.49 203.31 54680.35 88888.00 2015-11-01 16:18:15.913 305 11026.54 203.30 54680.27 88888.00 2015-11-01 16:18:16.413 305 11026.58 203.29 54680.23 88888.00 2015-11-01 16:18:16.913 305 11026.54 203.27 54680.31 88888.00 2015-11-01 16:18:17.413 305 11026.53 203.27 54680.36 88888.00 2015-11-01 16:18:17.913 305 11026.58 203.37 54680.41 88888.00 2015-11-01 16:18:18.413 305 11026.57 203.33 54680.46 88888.00 2015-11-01 16:18:18.913 305 11026.57 203.29 54680.44 88888.00 2015-11-01 16:18:19.413 305 11026.54 203.28 54680.40 88888.00 2015-11-01 16:18:19.913 305 11026.58 203.30 54680.36 88888.00 2015-11-01 16:18:20.413 305 11026.61 203.36 54680.31 88888.00 2015-11-01 16:18:20.913 305 11026.67 203.38 54680.35 88888.00 2015-11-01 16:18:21.413 305 11026.74 203.37 54680.28 88888.00 2015-11-01 16:18:21.913 305 11026.75 203.36 54680.22 88888.00 2015-11-01 16:18:22.413 305 11026.70 203.37 54680.14 88888.00 2015-11-01 16:18:22.913 305 11026.69 203.37 54680.14 88888.00 2015-11-01 16:18:23.413 305 11026.70 203.44 54680.28 88888.00 2015-11-01 16:18:23.913 305 11026.73 203.46 54680.31 88888.00 2015-11-01 16:18:24.413 305 11026.77 203.47 54680.28 88888.00 2015-11-01 16:18:24.913 305 11026.74 203.53 54680.32 88888.00 2015-11-01 16:18:25.413 305 11026.77 203.55 54680.40 88888.00 2015-11-01 16:18:25.913 305 11026.82 203.56 54680.37 88888.00 2015-11-01 16:18:26.413 305 11026.80 203.55 54680.30 88888.00 2015-11-01 16:18:26.913 305 11026.79 203.56 54680.21 88888.00 2015-11-01 16:18:27.413 305 11026.75 203.56 54680.20 88888.00 2015-11-01 16:18:27.913 305 11026.75 203.57 54680.24 88888.00 2015-11-01 16:18:28.413 305 11026.74 203.64 54680.26 88888.00 2015-11-01 16:18:28.913 305 11026.74 203.68 54680.21 88888.00 2015-11-01 16:18:29.413 305 11026.78 203.71 54680.20 88888.00 2015-11-01 16:18:29.913 305 11026.77 203.75 54680.11 88888.00 2015-11-01 16:18:30.413 305 11026.82 203.81 54680.17 88888.00 2015-11-01 16:18:30.913 305 11026.84 203.84 54680.27 88888.00 2015-11-01 16:18:31.413 305 11026.87 203.89 54680.29 88888.00 2015-11-01 16:18:31.913 305 11026.87 203.90 54680.39 88888.00 2015-11-01 16:18:32.413 305 11026.90 203.95 54680.39 88888.00 2015-11-01 16:18:32.913 305 11026.88 203.96 54680.46 88888.00 2015-11-01 16:18:33.413 305 11026.92 203.93 54680.40 88888.00 2015-11-01 16:18:33.913 305 11026.96 203.96 54680.39 88888.00 2015-11-01 16:18:34.413 305 11026.98 203.98 54680.36 88888.00 2015-11-01 16:18:34.913 305 11027.00 204.01 54680.33 88888.00 2015-11-01 16:18:35.413 305 11027.04 204.03 54680.32 88888.00 2015-11-01 16:18:35.913 305 11027.05 204.08 54680.28 88888.00 2015-11-01 16:18:36.413 305 11027.15 204.14 54680.19 88888.00 2015-11-01 16:18:36.913 305 11027.15 204.17 54680.36 88888.00 2015-11-01 16:18:37.413 305 11027.16 204.18 54680.64 88888.00 2015-11-01 16:18:37.913 305 11027.27 204.20 54680.27 88888.00 2015-11-01 16:18:38.413 305 11027.30 204.16 54680.17 88888.00 2015-11-01 16:18:38.913 305 11027.32 204.18 54680.07 88888.00 2015-11-01 16:18:39.413 305 11027.32 204.20 54680.07 88888.00 2015-11-01 16:18:39.913 305 11027.32 204.16 54680.11 88888.00 2015-11-01 16:18:40.413 305 11027.34 204.09 54680.18 88888.00 2015-11-01 16:18:40.913 305 11027.36 204.12 54680.20 88888.00 2015-11-01 16:18:41.413 305 11027.41 204.12 54680.15 88888.00 2015-11-01 16:18:41.913 305 11027.36 204.16 54680.22 88888.00 2015-11-01 16:18:42.413 305 11027.40 204.20 54680.19 88888.00 2015-11-01 16:18:42.913 305 11027.45 204.15 54680.13 88888.00 2015-11-01 16:18:43.413 305 11027.46 204.16 54680.12 88888.00 2015-11-01 16:18:43.913 305 11027.46 204.15 54680.17 88888.00 2015-11-01 16:18:44.413 305 11027.47 204.17 54680.27 88888.00 2015-11-01 16:18:44.913 305 11027.47 204.17 54680.27 88888.00 2015-11-01 16:18:45.413 305 11027.50 204.17 54680.21 88888.00 2015-11-01 16:18:45.913 305 11027.46 204.18 54680.20 88888.00 2015-11-01 16:18:46.413 305 11027.45 204.12 54680.19 88888.00 2015-11-01 16:18:46.913 305 11027.43 204.09 54680.22 88888.00 2015-11-01 16:18:47.413 305 11027.45 204.14 54680.29 88888.00 2015-11-01 16:18:47.913 305 11027.48 204.15 54680.30 88888.00 2015-11-01 16:18:48.413 305 11027.48 204.20 54680.32 88888.00 2015-11-01 16:18:48.913 305 11027.42 204.24 54680.53 88888.00 2015-11-01 16:18:49.413 305 11027.43 204.26 54680.53 88888.00 2015-11-01 16:18:49.913 305 11027.42 204.30 54680.63 88888.00 2015-11-01 16:18:50.413 305 11027.35 204.27 54680.72 88888.00 2015-11-01 16:18:50.913 305 11027.32 204.31 54680.81 88888.00 2015-11-01 16:18:51.413 305 11027.26 204.33 54680.80 88888.00 2015-11-01 16:18:51.913 305 11027.24 204.34 54680.89 88888.00 2015-11-01 16:18:52.413 305 11027.17 204.34 54680.91 88888.00 2015-11-01 16:18:52.913 305 11027.17 204.32 54680.99 88888.00 2015-11-01 16:18:53.413 305 11027.11 204.34 54680.94 88888.00 2015-11-01 16:18:53.913 305 11027.11 204.37 54680.99 88888.00 2015-11-01 16:18:54.413 305 11027.16 204.34 54681.03 88888.00 2015-11-01 16:18:54.913 305 11027.14 204.34 54681.02 88888.00 2015-11-01 16:18:55.413 305 11027.06 204.32 54681.14 88888.00 2015-11-01 16:18:55.913 305 11027.01 204.33 54681.21 88888.00 2015-11-01 16:18:56.413 305 11027.04 204.27 54681.21 88888.00 2015-11-01 16:18:56.913 305 11027.06 204.31 54681.36 88888.00 2015-11-01 16:18:57.413 305 11027.03 204.41 54681.36 88888.00 2015-11-01 16:18:57.913 305 11026.99 204.40 54681.28 88888.00 2015-11-01 16:18:58.413 305 11026.96 204.41 54681.36 88888.00 2015-11-01 16:18:58.913 305 11026.90 204.44 54681.36 88888.00 2015-11-01 16:18:59.413 305 11026.84 204.47 54681.43 88888.00 2015-11-01 16:18:59.913 305 11026.82 204.48 54681.52 88888.00 2015-11-01 16:19:00.413 305 11026.74 204.47 54681.47 88888.00 2015-11-01 16:19:00.913 305 11026.69 204.56 54681.55 88888.00 2015-11-01 16:19:01.413 305 11026.67 204.64 54681.58 88888.00 2015-11-01 16:19:01.913 305 11026.58 204.71 54681.61 88888.00 2015-11-01 16:19:02.413 305 11026.51 204.75 54681.70 88888.00 2015-11-01 16:19:02.913 305 11026.49 204.80 54681.73 88888.00 2015-11-01 16:19:03.413 305 11026.40 204.80 54681.73 88888.00 2015-11-01 16:19:03.913 305 11026.32 204.85 54681.73 88888.00 2015-11-01 16:19:04.413 305 11026.27 204.90 54681.71 88888.00 2015-11-01 16:19:04.913 305 11026.17 204.94 54681.95 88888.00 2015-11-01 16:19:05.413 305 11026.09 204.96 54682.07 88888.00 2015-11-01 16:19:05.913 305 11026.05 205.00 54682.11 88888.00 2015-11-01 16:19:06.413 305 11025.95 205.03 54682.11 88888.00 2015-11-01 16:19:06.913 305 11025.88 205.09 54682.15 88888.00 2015-11-01 16:19:07.413 305 11025.80 205.13 54682.33 88888.00 2015-11-01 16:19:07.913 305 11025.79 205.18 54682.46 88888.00 2015-11-01 16:19:08.413 305 11025.78 205.23 54682.51 88888.00 2015-11-01 16:19:08.913 305 11025.70 205.27 54682.51 88888.00 2015-11-01 16:19:09.413 305 11025.57 205.36 54682.72 88888.00 2015-11-01 16:19:09.913 305 11025.53 205.40 54682.65 88888.00 2015-11-01 16:19:10.413 305 11025.54 205.41 54682.73 88888.00 2015-11-01 16:19:10.913 305 11025.53 205.42 54682.72 88888.00 2015-11-01 16:19:11.413 305 11025.49 205.43 54682.82 88888.00 2015-11-01 16:19:11.913 305 11025.39 205.43 54682.93 88888.00 2015-11-01 16:19:12.413 305 11025.33 205.41 54683.00 88888.00 2015-11-01 16:19:12.913 305 11025.30 205.44 54682.99 88888.00 2015-11-01 16:19:13.413 305 11025.30 205.43 54682.96 88888.00 2015-11-01 16:19:13.913 305 11025.28 205.39 54682.99 88888.00 2015-11-01 16:19:14.413 305 11025.16 205.28 54683.09 88888.00 2015-11-01 16:19:14.913 305 11025.12 205.28 54683.11 88888.00 2015-11-01 16:19:15.413 305 11025.09 205.24 54683.09 88888.00 2015-11-01 16:19:15.913 305 11025.02 205.23 54683.10 88888.00 2015-11-01 16:19:16.413 305 11025.01 205.27 54683.03 88888.00 2015-11-01 16:19:16.913 305 11025.00 205.20 54683.00 88888.00 2015-11-01 16:19:17.413 305 11025.02 205.13 54682.99 88888.00 2015-11-01 16:19:17.913 305 11025.09 205.17 54683.08 88888.00 2015-11-01 16:19:18.413 305 11025.07 205.17 54683.13 88888.00 2015-11-01 16:19:18.913 305 11025.00 205.16 54683.12 88888.00 2015-11-01 16:19:19.413 305 11024.99 205.15 54683.16 88888.00 2015-11-01 16:19:19.913 305 11025.10 205.14 54683.05 88888.00 2015-11-01 16:19:20.413 305 11025.15 205.10 54683.09 88888.00 2015-11-01 16:19:20.913 305 11025.13 205.10 54683.16 88888.00 2015-11-01 16:19:21.413 305 11025.09 205.17 54683.16 88888.00 2015-11-01 16:19:21.913 305 11025.11 205.11 54683.12 88888.00 2015-11-01 16:19:22.413 305 11025.09 205.08 54683.10 88888.00 2015-11-01 16:19:22.913 305 11025.06 205.11 54683.08 88888.00 2015-11-01 16:19:23.413 305 11025.16 205.11 54683.17 88888.00 2015-11-01 16:19:23.913 305 11025.20 205.15 54683.16 88888.00 2015-11-01 16:19:24.413 305 11025.28 205.20 54683.17 88888.00 2015-11-01 16:19:24.913 305 11025.31 205.20 54683.16 88888.00 2015-11-01 16:19:25.413 305 11025.34 205.24 54683.14 88888.00 2015-11-01 16:19:25.913 305 11025.36 205.26 54683.13 88888.00 2015-11-01 16:19:26.413 305 11025.36 205.35 54683.17 88888.00 2015-11-01 16:19:26.913 305 11025.43 205.42 54683.18 88888.00 2015-11-01 16:19:27.413 305 11025.47 205.42 54683.14 88888.00 2015-11-01 16:19:27.913 305 11025.43 205.48 54683.27 88888.00 2015-11-01 16:19:28.413 305 11025.43 205.53 54683.22 88888.00 2015-11-01 16:19:28.913 305 11025.48 205.59 54683.19 88888.00 2015-11-01 16:19:29.413 305 11025.49 205.69 54683.33 88888.00 2015-11-01 16:19:29.913 305 11025.53 205.76 54683.56 88888.00 2015-11-01 16:19:30.413 305 11025.54 205.82 54683.64 88888.00 2015-11-01 16:19:30.913 305 11025.46 205.91 54683.60 88888.00 2015-11-01 16:19:31.413 305 11025.48 205.93 54683.54 88888.00 2015-11-01 16:19:31.913 305 11025.49 206.04 54683.61 88888.00 2015-11-01 16:19:32.413 305 11025.48 206.13 54683.70 88888.00 2015-11-01 16:19:32.913 305 11025.53 206.19 54683.74 88888.00 2015-11-01 16:19:33.413 305 11025.51 206.23 54683.80 88888.00 2015-11-01 16:19:33.913 305 11025.51 206.26 54683.81 88888.00 2015-11-01 16:19:34.413 305 11025.47 206.33 54683.82 88888.00 2015-11-01 16:19:34.913 305 11025.44 206.34 54683.92 88888.00 2015-11-01 16:19:35.413 305 11025.42 206.42 54684.05 88888.00 2015-11-01 16:19:35.913 305 11025.42 206.46 54684.07 88888.00 2015-11-01 16:19:36.413 305 11025.38 206.51 54684.10 88888.00 2015-11-01 16:19:36.913 305 11025.37 206.46 54684.07 88888.00 2015-11-01 16:19:37.413 305 11025.36 206.50 54684.15 88888.00 2015-11-01 16:19:37.913 305 11025.33 206.52 54684.21 88888.00 2015-11-01 16:19:38.413 305 11025.30 206.52 54684.25 88888.00 2015-11-01 16:19:38.913 305 11025.28 206.48 54684.32 88888.00 2015-11-01 16:19:39.413 305 11025.26 206.44 54684.28 88888.00 2015-11-01 16:19:39.913 305 11025.20 206.44 54684.27 88888.00 2015-11-01 16:19:40.413 305 11025.17 206.45 54684.31 88888.00 2015-11-01 16:19:40.913 305 11025.15 206.42 54684.41 88888.00 2015-11-01 16:19:41.413 305 11025.13 206.43 54684.48 88888.00 2015-11-01 16:19:41.913 305 11025.07 206.41 54684.42 88888.00 2015-11-01 16:19:42.413 305 11025.05 206.38 54684.40 88888.00 2015-11-01 16:19:42.913 305 11025.06 206.37 54684.52 88888.00 2015-11-01 16:19:43.413 305 11025.05 206.36 54684.62 88888.00 2015-11-01 16:19:43.913 305 11025.05 206.35 54684.65 88888.00 2015-11-01 16:19:44.413 305 11025.02 206.33 54684.60 88888.00 2015-11-01 16:19:44.913 305 11025.05 206.33 54684.61 88888.00 2015-11-01 16:19:45.413 305 11025.07 206.28 54684.69 88888.00 2015-11-01 16:19:45.913 305 11025.05 206.26 54684.75 88888.00 2015-11-01 16:19:46.413 305 11025.05 206.30 54684.76 88888.00 2015-11-01 16:19:46.913 305 11025.05 206.33 54684.85 88888.00 2015-11-01 16:19:47.413 305 11025.01 206.35 54684.87 88888.00 2015-11-01 16:19:47.913 305 11024.99 206.38 54684.93 88888.00 2015-11-01 16:19:48.413 305 11024.96 206.49 54684.98 88888.00 2015-11-01 16:19:48.913 305 11024.92 206.52 54684.98 88888.00 2015-11-01 16:19:49.413 305 11024.89 206.51 54685.06 88888.00 2015-11-01 16:19:49.913 305 11024.85 206.60 54685.13 88888.00 2015-11-01 16:19:50.413 305 11024.86 206.70 54685.15 88888.00 2015-11-01 16:19:50.913 305 11024.90 206.72 54685.12 88888.00 2015-11-01 16:19:51.413 305 11024.85 206.76 54685.14 88888.00 2015-11-01 16:19:51.913 305 11024.76 206.78 54685.26 88888.00 2015-11-01 16:19:52.413 305 11024.71 206.91 54685.33 88888.00 2015-11-01 16:19:52.913 305 11024.68 207.00 54685.37 88888.00 2015-11-01 16:19:53.413 305 11024.62 207.08 54685.41 88888.00 2015-11-01 16:19:53.913 305 11024.49 207.13 54685.44 88888.00 2015-11-01 16:19:54.413 305 11024.38 207.22 54685.48 88888.00 2015-11-01 16:19:54.913 305 11024.37 207.31 54685.54 88888.00 2015-11-01 16:19:55.413 305 11024.29 207.36 54685.62 88888.00 2015-11-01 16:19:55.913 305 11024.21 207.46 54685.71 88888.00 2015-11-01 16:19:56.413 305 11024.13 207.55 54685.76 88888.00 2015-11-01 16:19:56.913 305 11024.01 207.59 54685.79 88888.00 2015-11-01 16:19:57.413 305 11023.94 207.64 54685.89 88888.00 2015-11-01 16:19:57.913 305 11023.86 207.68 54685.99 88888.00 2015-11-01 16:19:58.413 305 11023.81 207.77 54686.03 88888.00 2015-11-01 16:19:58.913 305 11023.77 207.85 54686.11 88888.00 2015-11-01 16:19:59.413 305 11023.72 207.94 54686.00 88888.00 2015-11-01 16:19:59.913 305 11023.63 208.00 54686.06 88888.00 2015-11-01 16:20:00.413 305 11023.60 208.03 54686.17 88888.00 2015-11-01 16:20:00.913 305 11023.53 208.06 54686.25 88888.00 2015-11-01 16:20:01.413 305 11023.42 208.11 54686.31 88888.00 2015-11-01 16:20:01.913 305 11023.27 208.13 54686.46 88888.00 2015-11-01 16:20:02.413 305 11023.22 208.21 54686.55 88888.00 2015-11-01 16:20:02.913 305 11023.22 208.24 54686.54 88888.00 2015-11-01 16:20:03.413 305 11023.09 208.26 54686.60 88888.00 2015-11-01 16:20:03.913 305 11023.03 208.30 54686.61 88888.00 2015-11-01 16:20:04.413 305 11022.95 208.36 54686.66 88888.00 2015-11-01 16:20:04.913 305 11022.93 208.34 54686.71 88888.00 2015-11-01 16:20:05.413 305 11022.92 208.34 54686.67 88888.00 2015-11-01 16:20:05.913 305 11022.91 208.31 54686.60 88888.00 2015-11-01 16:20:06.413 305 11022.90 208.35 54686.64 88888.00 2015-11-01 16:20:06.913 305 11022.83 208.34 54686.62 88888.00 2015-11-01 16:20:07.413 305 11022.75 208.34 54686.64 88888.00 2015-11-01 16:20:07.913 305 11022.74 208.29 54686.69 88888.00 2015-11-01 16:20:08.413 305 11022.66 208.27 54686.70 88888.00 2015-11-01 16:20:08.913 305 11022.70 208.30 54686.72 88888.00 2015-11-01 16:20:09.413 305 11022.69 208.34 54686.72 88888.00 2015-11-01 16:20:09.913 305 11022.69 208.32 54686.73 88888.00 2015-11-01 16:20:10.413 305 11022.67 208.31 54686.71 88888.00 2015-11-01 16:20:10.913 305 11022.66 208.35 54686.82 88888.00 2015-11-01 16:20:11.413 305 11022.74 208.37 54686.86 88888.00 2015-11-01 16:20:11.913 305 11022.76 208.45 54686.86 88888.00 2015-11-01 16:20:12.413 305 11022.77 208.48 54686.87 88888.00 2015-11-01 16:20:12.913 305 11022.76 208.52 54686.84 88888.00 2015-11-01 16:20:13.413 305 11022.81 208.55 54687.03 88888.00 2015-11-01 16:20:13.913 305 11022.83 208.55 54687.13 88888.00 2015-11-01 16:20:14.413 305 11022.87 208.60 54687.07 88888.00 2015-11-01 16:20:14.913 305 11022.88 208.65 54686.98 88888.00 2015-11-01 16:20:15.413 305 11022.92 208.70 54686.95 88888.00 2015-11-01 16:20:15.913 305 11022.95 208.76 54686.88 88888.00 2015-11-01 16:20:16.413 305 11022.97 208.85 54686.81 88888.00 2015-11-01 16:20:16.913 305 11023.01 208.95 54686.87 88888.00 2015-11-01 16:20:17.413 305 11023.02 209.02 54686.98 88888.00 2015-11-01 16:20:17.913 305 11023.02 209.19 54686.93 88888.00 2015-11-01 16:20:18.413 305 11023.00 209.29 54686.93 88888.00 2015-11-01 16:20:18.913 305 11022.97 209.33 54686.98 88888.00 2015-11-01 16:20:19.413 305 11023.01 209.41 54687.03 88888.00 2015-11-01 16:20:19.913 305 11023.02 209.48 54687.07 88888.00 2015-11-01 16:20:20.413 305 11023.02 209.56 54687.20 88888.00 2015-11-01 16:20:20.913 305 11022.97 209.65 54687.31 88888.00 2015-11-01 16:20:21.413 305 11023.00 209.72 54687.32 88888.00 2015-11-01 16:20:21.913 305 11022.98 209.76 54687.42 88888.00 2015-11-01 16:20:22.413 305 11022.97 209.84 54687.43 88888.00 2015-11-01 16:20:22.913 305 11022.97 209.95 54687.49 88888.00 2015-11-01 16:20:23.413 305 11022.92 210.00 54687.56 88888.00 2015-11-01 16:20:23.913 305 11022.88 209.96 54687.68 88888.00 2015-11-01 16:20:24.413 305 11022.81 209.99 54687.77 88888.00 2015-11-01 16:20:24.913 305 11022.72 210.03 54687.85 88888.00 2015-11-01 16:20:25.413 305 11022.72 210.08 54687.82 88888.00 2015-11-01 16:20:25.913 305 11022.69 210.08 54687.70 88888.00 2015-11-01 16:20:26.413 305 11022.61 210.16 54687.81 88888.00 2015-11-01 16:20:26.913 305 11022.55 210.13 54687.91 88888.00 2015-11-01 16:20:27.413 305 11022.50 210.12 54687.95 88888.00 2015-11-01 16:20:27.913 305 11022.45 210.08 54687.99 88888.00 2015-11-01 16:20:28.413 305 11022.41 210.09 54688.11 88888.00 2015-11-01 16:20:28.913 305 11022.35 210.12 54688.24 88888.00 2015-11-01 16:20:29.413 305 11022.27 210.05 54688.31 88888.00 2015-11-01 16:20:29.913 305 11022.13 209.99 54688.38 88888.00 2015-11-01 16:20:30.413 305 11022.04 209.99 54688.54 88888.00 2015-11-01 16:20:30.913 305 11022.02 209.98 54688.59 88888.00 2015-11-01 16:20:31.413 305 11021.94 209.92 54688.60 88888.00 2015-11-01 16:20:31.913 305 11021.83 209.89 54688.66 88888.00 2015-11-01 16:20:32.413 305 11021.75 209.87 54688.71 88888.00 2015-11-01 16:20:32.913 305 11021.72 209.91 54688.74 88888.00 2015-11-01 16:20:33.413 305 11021.68 209.87 54688.78 88888.00 2015-11-01 16:20:33.913 305 11021.55 209.83 54688.86 88888.00 2015-11-01 16:20:34.413 305 11021.47 209.74 54688.95 88888.00 2015-11-01 16:20:34.913 305 11021.45 209.66 54688.96 88888.00 2015-11-01 16:20:35.413 305 11021.36 209.63 54688.95 88888.00 2015-11-01 16:20:35.913 305 11021.30 209.62 54688.98 88888.00 2015-11-01 16:20:36.413 305 11021.24 209.64 54689.00 88888.00 2015-11-01 16:20:36.913 305 11021.12 209.58 54689.07 88888.00 2015-11-01 16:20:37.413 305 11021.07 209.57 54689.10 88888.00 2015-11-01 16:20:37.913 305 11021.03 209.57 54689.06 88888.00 2015-11-01 16:20:38.413 305 11020.93 209.59 54689.12 88888.00 2015-11-01 16:20:38.913 305 11020.87 209.62 54689.17 88888.00 2015-11-01 16:20:39.413 305 11020.79 209.63 54689.14 88888.00 2015-11-01 16:20:39.913 305 11020.66 209.61 54689.25 88888.00 2015-11-01 16:20:40.413 305 11020.58 209.63 54689.25 88888.00 2015-11-01 16:20:40.913 305 11020.51 209.62 54689.23 88888.00 2015-11-01 16:20:41.413 305 11020.46 209.62 54689.26 88888.00 2015-11-01 16:20:41.913 305 11020.41 209.62 54689.27 88888.00 2015-11-01 16:20:42.413 305 11020.29 209.62 54689.31 88888.00 2015-11-01 16:20:42.913 305 11020.21 209.65 54689.36 88888.00 2015-11-01 16:20:43.413 305 11020.11 209.70 54689.40 88888.00 2015-11-01 16:20:43.913 305 11019.94 209.66 54689.44 88888.00 2015-11-01 16:20:44.413 305 11019.83 209.64 54689.41 88888.00 2015-11-01 16:20:44.913 305 11019.71 209.66 54689.43 88888.00 2015-11-01 16:20:45.413 305 11019.59 209.65 54689.47 88888.00 2015-11-01 16:20:45.913 305 11019.47 209.64 54689.50 88888.00 2015-11-01 16:20:46.413 305 11019.34 209.62 54689.56 88888.00 2015-11-01 16:20:46.913 305 11019.25 209.63 54689.51 88888.00 2015-11-01 16:20:47.404 305 11019.20 209.67 54689.63 88888.00 2015-11-01 16:20:47.904 305 11019.05 209.67 54689.66 88888.00 2015-11-01 16:20:48.404 305 11018.98 209.70 54689.56 88888.00 2015-11-01 16:20:48.904 305 11018.87 209.66 54689.53 88888.00 2015-11-01 16:20:49.404 305 11018.70 209.65 54689.52 88888.00 2015-11-01 16:20:49.904 305 11018.59 209.63 54689.50 88888.00 2015-11-01 16:20:50.404 305 11018.44 209.56 54689.50 88888.00 2015-11-01 16:20:50.904 305 11018.35 209.59 54689.57 88888.00 2015-11-01 16:20:51.404 305 11018.26 209.56 54689.47 88888.00 2015-11-01 16:20:51.904 305 11018.16 209.55 54689.54 88888.00 2015-11-01 16:20:52.404 305 11018.04 209.58 54689.49 88888.00 2015-11-01 16:20:52.904 305 11017.90 209.58 54689.51 88888.00 2015-11-01 16:20:53.404 305 11017.81 209.58 54689.56 88888.00 2015-11-01 16:20:53.904 305 11017.76 209.50 54689.51 88888.00 2015-11-01 16:20:54.404 305 11017.68 209.44 54689.56 88888.00 2015-11-01 16:20:54.904 305 11017.57 209.45 54689.57 88888.00 2015-11-01 16:20:55.404 305 11017.44 209.47 54689.60 88888.00 2015-11-01 16:20:55.904 305 11017.39 209.45 54689.63 88888.00 2015-11-01 16:20:56.404 305 11017.33 209.42 54689.53 88888.00 2015-11-01 16:20:56.904 305 11017.25 209.45 54689.53 88888.00 2015-11-01 16:20:57.404 305 11017.15 209.42 54689.53 88888.00 2015-11-01 16:20:57.904 305 11017.07 209.39 54689.48 88888.00 2015-11-01 16:20:58.404 305 11017.07 209.45 54689.47 88888.00 2015-11-01 16:20:58.904 305 11017.06 209.44 54689.41 88888.00 2015-11-01 16:20:59.404 305 11017.00 209.40 54689.36 88888.00 2015-11-01 16:20:59.904 305 11016.96 209.46 54689.34 88888.00 2015-11-01 16:21:00.404 305 11016.90 209.48 54689.36 88888.00 2015-11-01 16:21:00.904 305 11016.78 209.47 54689.35 88888.00 2015-11-01 16:21:01.404 305 11016.73 209.52 54689.23 88888.00 2015-11-01 16:21:01.904 305 11016.71 209.53 54689.16 88888.00 2015-11-01 16:21:02.404 305 11016.64 209.52 54689.14 88888.00 2015-11-01 16:21:02.904 305 11016.58 209.49 54689.04 88888.00 2015-11-01 16:21:03.404 305 11016.52 209.46 54688.99 88888.00 2015-11-01 16:21:03.904 305 11016.47 209.53 54688.99 88888.00 2015-11-01 16:21:04.404 305 11016.39 209.58 54688.93 88888.00 2015-11-01 16:21:04.904 305 11016.28 209.62 54688.92 88888.00 2015-11-01 16:21:05.404 305 11016.24 209.71 54688.89 88888.00 2015-11-01 16:21:05.904 305 11016.18 209.71 54688.88 88888.00 2015-11-01 16:21:06.404 305 11016.16 209.73 54688.89 88888.00 2015-11-01 16:21:06.904 305 11016.07 209.74 54688.79 88888.00 2015-11-01 16:21:07.404 305 11015.91 209.78 54688.79 88888.00 2015-11-01 16:21:07.904 305 11015.85 209.81 54688.77 88888.00 2015-11-01 16:21:08.404 305 11015.75 209.80 54688.68 88888.00 2015-11-01 16:21:08.904 305 11015.65 209.76 54688.60 88888.00 2015-11-01 16:21:09.404 305 11015.53 209.78 54688.62 88888.00 2015-11-01 16:21:09.904 305 11015.46 209.86 54688.55 88888.00 2015-11-01 16:21:10.404 305 11015.32 209.88 54688.52 88888.00 2015-11-01 16:21:10.904 305 11015.22 209.92 54688.40 88888.00 2015-11-01 16:21:11.404 305 11015.14 209.93 54688.33 88888.00 2015-11-01 16:21:11.904 305 11015.08 210.03 54688.35 88888.00 2015-11-01 16:21:12.404 305 11014.99 210.03 54688.36 88888.00 2015-11-01 16:21:12.904 305 11014.91 210.06 54688.33 88888.00 2015-11-01 16:21:13.404 305 11014.77 210.09 54688.36 88888.00 2015-11-01 16:21:13.904 305 11014.66 210.18 54688.36 88888.00 2015-11-01 16:21:14.404 305 11014.64 210.22 54688.28 88888.00 2015-11-01 16:21:14.904 305 11014.55 210.18 54688.26 88888.00 2015-11-01 16:21:15.404 305 11014.50 210.24 54688.30 88888.00 2015-11-01 16:21:15.904 305 11014.43 210.28 54688.42 88888.00 2015-11-01 16:21:16.404 305 11014.36 210.30 54688.57 88888.00 2015-11-01 16:21:16.904 305 11014.36 210.33 54688.55 88888.00 2015-11-01 16:21:17.404 305 11014.36 210.34 54688.59 88888.00 2015-11-01 16:21:17.904 305 11014.34 210.45 54688.68 88888.00 2015-11-01 16:21:18.404 305 11014.28 210.54 54688.72 88888.00 2015-11-01 16:21:18.904 305 11014.23 210.52 54688.83 88888.00 2015-11-01 16:21:19.404 305 11014.15 210.49 54688.87 88888.00 2015-11-01 16:21:19.904 305 11014.12 210.54 54688.92 88888.00 2015-11-01 16:21:20.404 305 11014.06 210.57 54689.01 88888.00 2015-11-01 16:21:20.904 305 11014.03 210.60 54689.07 88888.00 2015-11-01 16:21:21.404 305 11013.98 210.65 54689.07 88888.00 2015-11-01 16:21:21.904 305 11013.87 210.68 54689.13 88888.00 2015-11-01 16:21:22.404 305 11013.88 210.75 54689.18 88888.00 2015-11-01 16:21:22.904 305 11013.83 210.81 54689.16 88888.00 2015-11-01 16:21:23.404 305 11013.77 210.85 54689.18 88888.00 2015-11-01 16:21:23.904 305 11013.70 210.92 54689.19 88888.00 2015-11-01 16:21:24.404 305 11013.61 210.93 54689.24 88888.00 2015-11-01 16:21:24.904 305 11013.56 210.90 54689.28 88888.00 2015-11-01 16:21:25.404 305 11013.49 210.93 54689.27 88888.00 2015-11-01 16:21:25.904 305 11013.45 210.93 54689.21 88888.00 2015-11-01 16:21:26.404 305 11013.34 210.92 54689.16 88888.00 2015-11-01 16:21:26.904 305 11013.29 210.97 54689.25 88888.00 2015-11-01 16:21:27.404 305 11013.25 210.97 54689.24 88888.00 2015-11-01 16:21:27.904 305 11013.23 210.99 54689.21 88888.00 2015-11-01 16:21:28.404 305 11013.15 210.99 54689.22 88888.00 2015-11-01 16:21:28.904 305 11013.08 211.07 54689.19 88888.00 2015-11-01 16:21:29.404 305 11013.03 211.10 54689.17 88888.00 2015-11-01 16:21:29.904 305 11012.97 211.10 54689.14 88888.00 2015-11-01 16:21:30.404 305 11012.93 211.13 54689.07 88888.00 2015-11-01 16:21:30.904 305 11012.91 211.14 54689.05 88888.00 2015-11-01 16:21:31.404 305 11012.79 211.11 54689.03 88888.00 2015-11-01 16:21:31.904 305 11012.68 211.08 54689.09 88888.00 2015-11-01 16:21:32.404 305 11012.66 211.09 54689.14 88888.00 2015-11-01 16:21:32.904 305 11012.57 211.09 54689.07 88888.00 2015-11-01 16:21:33.404 305 11012.51 211.15 54689.05 88888.00 2015-11-01 16:21:33.904 305 11012.42 211.18 54689.03 88888.00 2015-11-01 16:21:34.404 305 11012.40 211.22 54688.98 88888.00 2015-11-01 16:21:34.904 305 11012.34 211.25 54689.04 88888.00 2015-11-01 16:21:35.404 305 11012.24 211.27 54688.97 88888.00 2015-11-01 16:21:35.904 305 11012.19 211.32 54688.92 88888.00 2015-11-01 16:21:36.404 305 11012.13 211.34 54688.84 88888.00 2015-11-01 16:21:36.904 305 11012.01 211.34 54688.77 88888.00 2015-11-01 16:21:37.404 305 11011.89 211.32 54688.78 88888.00 2015-11-01 16:21:37.904 305 11011.78 211.33 54688.80 88888.00 2015-11-01 16:21:38.404 305 11011.68 211.36 54688.74 88888.00 2015-11-01 16:21:38.904 305 11011.66 211.42 54688.71 88888.00 2015-11-01 16:21:39.404 305 11011.61 211.48 54688.75 88888.00 2015-11-01 16:21:39.904 305 11011.51 211.49 54688.77 88888.00 2015-11-01 16:21:40.404 305 11011.45 211.52 54688.73 88888.00 2015-11-01 16:21:40.904 305 11011.46 211.59 54688.65 88888.00 2015-11-01 16:21:41.404 305 11011.36 211.62 54688.73 88888.00 2015-11-01 16:21:41.904 305 11011.29 211.67 54688.74 88888.00 2015-11-01 16:21:42.404 305 11011.26 211.73 54688.71 88888.00 2015-11-01 16:21:42.904 305 11011.19 211.72 54688.71 88888.00 2015-11-01 16:21:43.404 305 11011.12 211.70 54688.72 88888.00 2015-11-01 16:21:43.904 305 11011.04 211.69 54688.68 88888.00 2015-11-01 16:21:44.404 305 11010.93 211.72 54688.72 88888.00 2015-11-01 16:21:44.904 305 11010.89 211.83 54688.74 88888.00 2015-11-01 16:21:45.404 305 11010.82 211.92 54688.69 88888.00 2015-11-01 16:21:45.904 305 11010.75 211.98 54688.68 88888.00 2015-11-01 16:21:46.404 305 11010.68 211.95 54688.64 88888.00 2015-11-01 16:21:46.904 305 11010.63 211.95 54688.61 88888.00 2015-11-01 16:21:47.404 305 11010.53 211.98 54688.54 88888.00 2015-11-01 16:21:47.904 305 11010.44 212.00 54688.52 88888.00 2015-11-01 16:21:48.404 305 11010.37 211.99 54688.44 88888.00 2015-11-01 16:21:48.904 305 11010.30 212.02 54688.40 88888.00 2015-11-01 16:21:49.404 305 11010.17 212.04 54688.45 88888.00 2015-11-01 16:21:49.904 305 11010.07 212.06 54688.42 88888.00 2015-11-01 16:21:50.404 305 11010.09 212.04 54688.44 88888.00 2015-11-01 16:21:50.904 305 11010.05 212.09 54688.43 88888.00 2015-11-01 16:21:51.404 305 11010.00 212.10 54688.46 88888.00 2015-11-01 16:21:51.904 305 11009.95 212.09 54688.36 88888.00 2015-11-01 16:21:52.404 305 11009.86 212.03 54688.35 88888.00 2015-11-01 16:21:52.904 305 11009.75 211.98 54688.35 88888.00 2015-11-01 16:21:53.404 305 11009.70 212.03 54688.29 88888.00 2015-11-01 16:21:53.904 305 11009.63 212.00 54688.19 88888.00 2015-11-01 16:21:54.404 305 11009.55 211.91 54688.10 88888.00 2015-11-01 16:21:54.904 305 11009.54 211.89 54688.01 88888.00 2015-11-01 16:21:55.404 305 11009.46 211.83 54687.98 88888.00 2015-11-01 16:21:55.904 305 11009.41 211.75 54687.92 88888.00 2015-11-01 16:21:56.404 305 11009.36 211.77 54687.89 88888.00 2015-11-01 16:21:56.904 305 11009.29 211.78 54687.92 88888.00 2015-11-01 16:21:57.404 305 11009.28 211.81 54687.84 88888.00 2015-11-01 16:21:57.904 305 11009.24 211.77 54687.80 88888.00 2015-11-01 16:21:58.404 305 11009.22 211.72 54687.72 88888.00 2015-11-01 16:21:58.904 305 11009.18 211.61 54687.59 88888.00 2015-11-01 16:21:59.404 305 11009.16 211.59 54687.50 88888.00 2015-11-01 16:21:59.904 305 11009.13 211.58 54687.48 88888.00 2015-11-01 16:22:00.404 305 11009.06 211.56 54687.42 88888.00 2015-11-01 16:22:00.904 305 11009.08 211.55 54687.45 88888.00 2015-11-01 16:22:01.404 305 11009.07 211.49 54687.32 88888.00 2015-11-01 16:22:01.904 305 11009.06 211.45 54687.34 88888.00 2015-11-01 16:22:02.404 305 11009.08 211.47 54687.24 88888.00 2015-11-01 16:22:02.904 305 11009.03 211.50 54687.07 88888.00 2015-11-01 16:22:03.404 305 11009.00 211.50 54687.14 88888.00 2015-11-01 16:22:03.904 305 11008.94 211.49 54687.11 88888.00 2015-11-01 16:22:04.404 305 11008.86 211.47 54687.11 88888.00 2015-11-01 16:22:04.904 305 11008.81 211.51 54687.41 88888.00 2015-11-01 16:22:05.404 305 11008.75 211.49 54687.58 88888.00 2015-11-01 16:22:05.904 305 11008.70 211.53 54687.50 88888.00 2015-11-01 16:22:06.404 305 11008.63 211.57 54687.17 88888.00 2015-11-01 16:22:06.904 305 11008.59 211.61 54686.82 88888.00 2015-11-01 16:22:07.404 305 11008.54 211.68 54686.78 88888.00 2015-11-01 16:22:07.904 305 11008.53 211.68 54686.76 88888.00 2015-11-01 16:22:08.404 305 11008.50 211.74 54686.78 88888.00 2015-11-01 16:22:08.904 305 11008.43 211.81 54686.82 88888.00 2015-11-01 16:22:09.404 305 11008.32 211.83 54686.90 88888.00 2015-11-01 16:22:09.904 305 11008.29 211.95 54686.85 88888.00 2015-11-01 16:22:10.404 305 11008.19 212.01 54686.69 88888.00 2015-11-01 16:22:10.904 305 11008.12 212.04 54686.71 88888.00 2015-11-01 16:22:11.404 305 11008.00 212.02 54686.78 88888.00 2015-11-01 16:22:11.904 305 11007.95 212.08 54686.80 88888.00 2015-11-01 16:22:12.404 305 11007.86 212.19 54686.78 88888.00 2015-11-01 16:22:12.904 305 11007.74 212.18 54686.80 88888.00 2015-11-01 16:22:13.404 305 11007.71 212.19 54686.84 88888.00 2015-11-01 16:22:13.904 305 11007.69 212.28 54686.88 88888.00 2015-11-01 16:22:14.404 305 11007.64 212.37 54686.88 88888.00 2015-11-01 16:22:14.904 305 11007.59 212.44 54686.88 88888.00 2015-11-01 16:22:15.404 305 11007.54 212.45 54686.85 88888.00 2015-11-01 16:22:15.904 305 11007.41 212.37 54686.86 88888.00 2015-11-01 16:22:16.404 305 11007.35 212.35 54686.78 88888.00 2015-11-01 16:22:16.904 305 11007.34 212.36 54686.66 88888.00 2015-11-01 16:22:17.404 305 11007.30 212.35 54686.68 88888.00 2015-11-01 16:22:17.904 305 11007.25 212.33 54686.69 88888.00 2015-11-01 16:22:18.404 305 11007.25 212.32 54686.64 88888.00 2015-11-01 16:22:18.904 305 11007.28 212.35 54686.61 88888.00 2015-11-01 16:22:19.404 305 11007.18 212.35 54686.54 88888.00 2015-11-01 16:22:19.904 305 11007.16 212.29 54686.49 88888.00 2015-11-01 16:22:20.404 305 11007.12 212.33 54686.46 88888.00 2015-11-01 16:22:20.904 305 11007.04 212.33 54686.41 88888.00 2015-11-01 16:22:21.404 305 11007.01 212.34 54686.37 88888.00 2015-11-01 16:22:21.904 305 11006.96 212.33 54686.29 88888.00 2015-11-01 16:22:22.404 305 11006.91 212.40 54686.20 88888.00 2015-11-01 16:22:22.904 305 11006.90 212.44 54686.05 88888.00 2015-11-01 16:22:23.404 305 11006.86 212.46 54685.91 88888.00 2015-11-01 16:22:23.904 305 11006.83 212.51 54685.87 88888.00 2015-11-01 16:22:24.404 305 11006.78 212.58 54685.84 88888.00 2015-11-01 16:22:24.904 305 11006.70 212.66 54685.83 88888.00 2015-11-01 16:22:25.404 305 11006.69 212.71 54685.72 88888.00 2015-11-01 16:22:25.904 305 11006.75 212.84 54685.72 88888.00 2015-11-01 16:22:26.404 305 11006.90 213.01 54685.70 88888.00 2015-11-01 16:22:26.904 305 11007.02 213.14 54685.56 88888.00 2015-11-01 16:22:27.404 305 11007.22 213.26 54685.42 88888.00 2015-11-01 16:22:27.904 305 11007.38 213.24 54685.33 88888.00 2015-11-01 16:22:28.404 305 11007.45 213.26 54685.27 88888.00 2015-11-01 16:22:28.904 305 11007.44 213.29 54685.26 88888.00 2015-11-01 16:22:29.404 305 11007.45 213.28 54685.17 88888.00 2015-11-01 16:22:29.904 305 11007.49 213.34 54685.10 88888.00 2015-11-01 16:22:30.404 305 11007.51 213.38 54685.04 88888.00 2015-11-01 16:22:30.904 305 11007.60 213.46 54685.06 88888.00 2015-11-01 16:22:31.404 305 11007.67 213.54 54685.02 88888.00 2015-11-01 16:22:31.904 305 11007.72 213.53 54684.96 88888.00 2015-11-01 16:22:32.404 305 11007.80 213.51 54685.05 88888.00 2015-11-01 16:22:32.904 305 11007.90 213.52 54685.05 88888.00 2015-11-01 16:22:33.404 305 11007.91 213.41 54685.04 88888.00 2015-11-01 16:22:33.904 305 11007.98 213.29 54685.03 88888.00 2015-11-01 16:22:34.404 305 11007.98 213.25 54685.06 88888.00 2015-11-01 16:22:34.904 305 11007.86 213.19 54685.23 88888.00 2015-11-01 16:22:35.404 305 11007.79 213.11 54685.26 88888.00 2015-11-01 16:22:35.904 305 11007.71 213.13 54685.21 88888.00 2015-11-01 16:22:36.404 305 11007.65 213.10 54685.26 88888.00 2015-11-01 16:22:36.904 305 11007.61 213.10 54685.29 88888.00 2015-11-01 16:22:37.404 305 11007.50 213.10 54685.37 88888.00 2015-11-01 16:22:37.904 305 11007.41 213.07 54685.33 88888.00 2015-11-01 16:22:38.404 305 11007.35 213.03 54685.26 88888.00 2015-11-01 16:22:38.904 305 11007.38 213.04 54685.23 88888.00 2015-11-01 16:22:39.404 305 11007.37 213.02 54685.33 88888.00 2015-11-01 16:22:39.904 305 11007.33 212.97 54685.47 88888.00 2015-11-01 16:22:40.404 305 11007.32 212.92 54685.39 88888.00 2015-11-01 16:22:40.904 305 11007.25 212.88 54685.38 88888.00 2015-11-01 16:22:41.404 305 11007.20 212.85 54685.67 88888.00 2015-11-01 16:22:41.904 305 11007.18 212.84 54685.89 88888.00 2015-11-01 16:22:42.404 305 11007.23 212.84 54685.52 88888.00 2015-11-01 16:22:42.904 305 11007.18 212.77 54685.21 88888.00 2015-11-01 16:22:43.404 305 11007.14 212.73 54685.24 88888.00 2015-11-01 16:22:43.904 305 11007.13 212.70 54685.27 88888.00 2015-11-01 16:22:44.404 305 11007.11 212.66 54685.13 88888.00 2015-11-01 16:22:44.904 305 11007.09 212.65 54685.03 88888.00 2015-11-01 16:22:45.404 305 11007.09 212.62 54685.12 88888.00 2015-11-01 16:22:45.904 305 11007.14 212.61 54685.12 88888.00 2015-11-01 16:22:46.404 305 11007.14 212.66 54685.09 88888.00 2015-11-01 16:22:46.904 305 11007.12 212.69 54685.10 88888.00 2015-11-01 16:22:47.404 305 11007.13 212.73 54685.01 88888.00 2015-11-01 16:22:47.904 305 11007.08 212.68 54685.01 88888.00 2015-11-01 16:22:48.404 305 11007.16 212.70 54684.96 88888.00 2015-11-01 16:22:48.904 305 11007.18 212.82 54684.78 88888.00 2015-11-01 16:22:49.404 305 11007.20 212.91 54684.76 88888.00 2015-11-01 16:22:49.904 305 11007.19 212.94 54684.71 88888.00 2015-11-01 16:22:50.404 305 11007.14 213.07 54684.79 88888.00 2015-11-01 16:22:50.904 305 11007.13 213.09 54684.80 88888.00 2015-11-01 16:22:51.404 305 11007.12 213.13 54684.76 88888.00 2015-11-01 16:22:51.904 305 11007.09 213.17 54684.75 88888.00 2015-11-01 16:22:52.404 305 11007.11 213.24 54684.66 88888.00 2015-11-01 16:22:52.904 305 11007.07 213.30 54684.60 88888.00 2015-11-01 16:22:53.404 305 11007.02 213.36 54684.61 88888.00 2015-11-01 16:22:53.904 305 11006.99 213.43 54684.39 88888.00 2015-11-01 16:22:54.404 305 11006.97 213.49 54684.27 88888.00 2015-11-01 16:22:54.904 305 11006.98 213.52 54684.21 88888.00 2015-11-01 16:22:55.404 305 11006.94 213.55 54684.15 88888.00 2015-11-01 16:22:55.904 305 11006.90 213.56 54684.16 88888.00 2015-11-01 16:22:56.404 305 11006.81 213.55 54684.14 88888.00 2015-11-01 16:22:56.904 305 11006.73 213.54 54684.15 88888.00 2015-11-01 16:22:57.404 305 11006.64 213.60 54684.24 88888.00 2015-11-01 16:22:57.904 305 11006.61 213.55 54684.17 88888.00 2015-11-01 16:22:58.404 305 11006.52 213.49 54684.15 88888.00 2015-11-01 16:22:58.904 305 11006.45 213.46 54684.16 88888.00 2015-11-01 16:22:59.404 305 11006.41 213.34 54684.16 88888.00 2015-11-01 16:22:59.904 305 11006.40 213.27 54684.09 88888.00 2015-11-01 16:23:00.404 305 11006.41 213.17 54684.10 88888.00 2015-11-01 16:23:00.904 305 11006.39 213.12 54684.07 88888.00 2015-11-01 16:23:01.404 305 11006.30 213.04 54684.00 88888.00 2015-11-01 16:23:01.904 305 11006.29 212.93 54683.87 88888.00 2015-11-01 16:23:02.404 305 11006.28 212.80 54683.84 88888.00 2015-11-01 16:23:02.904 305 11006.26 212.77 54683.78 88888.00 2015-11-01 16:23:03.404 305 11006.28 212.68 54683.63 88888.00 2015-11-01 16:23:03.904 305 11006.29 212.61 54683.66 88888.00 2015-11-01 16:23:04.404 305 11006.34 212.57 54683.61 88888.00 2015-11-01 16:23:04.904 305 11006.36 212.50 54683.52 88888.00 2015-11-01 16:23:05.404 305 11006.31 212.40 54683.51 88888.00 2015-11-01 16:23:05.904 305 11006.36 212.35 54683.51 88888.00 2015-11-01 16:23:06.404 305 11006.36 212.37 54683.42 88888.00 2015-11-01 16:23:06.904 305 11006.41 212.34 54683.35 88888.00 2015-11-01 16:23:07.404 305 11006.52 212.33 54683.33 88888.00 2015-11-01 16:23:07.904 305 11006.57 212.35 54683.34 88888.00 2015-11-01 16:23:08.404 305 11006.64 212.34 54683.24 88888.00 2015-11-01 16:23:08.904 305 11006.71 212.36 54683.13 88888.00 2015-11-01 16:23:09.404 305 11006.73 212.43 54682.99 88888.00 2015-11-01 16:23:09.904 305 11006.80 212.48 54683.04 88888.00 2015-11-01 16:23:10.404 305 11006.86 212.60 54683.03 88888.00 2015-11-01 16:23:10.904 305 11006.96 212.65 54683.02 88888.00 2015-11-01 16:23:11.404 305 11007.01 212.70 54683.00 88888.00 2015-11-01 16:23:11.904 305 11007.07 212.79 54682.92 88888.00 2015-11-01 16:23:12.404 305 11007.18 212.92 54682.81 88888.00 2015-11-01 16:23:12.904 305 11007.27 212.97 54682.77 88888.00 2015-11-01 16:23:13.404 305 11007.35 213.12 54682.72 88888.00 2015-11-01 16:23:13.904 305 11007.34 213.26 54682.70 88888.00 2015-11-01 16:23:14.404 305 11007.32 213.35 54682.68 88888.00 2015-11-01 16:23:14.904 305 11007.34 213.35 54682.60 88888.00 2015-11-01 16:23:15.404 305 11007.40 213.42 54682.58 88888.00 2015-11-01 16:23:15.904 305 11007.43 213.50 54682.57 88888.00 2015-11-01 16:23:16.404 305 11007.51 213.63 54682.46 88888.00 2015-11-01 16:23:16.904 305 11007.55 213.72 54682.52 88888.00 2015-11-01 16:23:17.404 305 11007.54 213.80 54682.49 88888.00 2015-11-01 16:23:17.904 305 11007.59 213.81 54682.46 88888.00 2015-11-01 16:23:18.404 305 11007.60 213.84 54682.45 88888.00 2015-11-01 16:23:18.904 305 11007.61 213.83 54682.42 88888.00 2015-11-01 16:23:19.404 305 11007.67 213.94 54682.41 88888.00 2015-11-01 16:23:19.904 305 11007.70 214.03 54682.42 88888.00 2015-11-01 16:23:20.404 305 11007.71 214.05 54682.40 88888.00 2015-11-01 16:23:20.904 305 11007.74 214.02 54682.37 88888.00 2015-11-01 16:23:21.404 305 11007.77 214.02 54682.32 88888.00 2015-11-01 16:23:21.904 305 11007.81 214.02 54682.38 88888.00 2015-11-01 16:23:22.404 305 11007.79 214.03 54682.40 88888.00 2015-11-01 16:23:22.904 305 11007.79 214.05 54682.42 88888.00 2015-11-01 16:23:23.404 305 11007.81 214.02 54682.37 88888.00 2015-11-01 16:23:23.904 305 11007.76 214.01 54682.35 88888.00 2015-11-01 16:23:24.404 305 11007.72 213.98 54682.38 88888.00 2015-11-01 16:23:24.904 305 11007.71 214.01 54682.30 88888.00 2015-11-01 16:23:25.404 305 11007.77 214.02 54682.24 88888.00 2015-11-01 16:23:25.904 305 11007.79 214.02 54682.23 88888.00 2015-11-01 16:23:26.404 305 11007.74 214.00 54682.26 88888.00 2015-11-01 16:23:26.904 305 11007.74 213.92 54682.35 88888.00 2015-11-01 16:23:27.404 305 11007.79 213.89 54682.34 88888.00 2015-11-01 16:23:27.904 305 11007.80 213.93 54682.26 88888.00 2015-11-01 16:23:28.404 305 11007.79 213.97 54682.31 88888.00 2015-11-01 16:23:28.904 305 11007.84 213.98 54682.32 88888.00 2015-11-01 16:23:29.404 305 11007.87 214.01 54682.42 88888.00 2015-11-01 16:23:29.904 305 11007.90 213.98 54682.37 88888.00 2015-11-01 16:23:30.404 305 11007.90 213.96 54682.33 88888.00 2015-11-01 16:23:30.904 305 11007.88 214.04 54682.32 88888.00 2015-11-01 16:23:31.404 305 11007.95 214.06 54682.34 88888.00 2015-11-01 16:23:31.904 305 11007.97 214.07 54682.32 88888.00 2015-11-01 16:23:32.404 305 11008.00 214.11 54682.31 88888.00 2015-11-01 16:23:32.904 305 11008.06 214.07 54682.25 88888.00 2015-11-01 16:23:33.404 305 11008.03 214.05 54682.20 88888.00 2015-11-01 16:23:33.904 305 11008.07 214.09 54682.22 88888.00 2015-11-01 16:23:34.404 305 11008.14 214.18 54682.30 88888.00 2015-11-01 16:23:34.904 305 11008.17 214.19 54682.19 88888.00 2015-11-01 16:23:35.404 305 11008.22 214.22 54682.11 88888.00 2015-11-01 16:23:35.904 305 11008.22 214.21 54682.03 88888.00 2015-11-01 16:23:36.404 305 11008.37 214.22 54682.11 88888.00 2015-11-01 16:23:36.904 305 11008.43 214.25 54682.12 88888.00 2015-11-01 16:23:37.405 305 11008.44 214.25 54682.11 88888.00 2015-11-01 16:23:37.905 305 11008.48 214.28 54682.05 88888.00 2015-11-01 16:23:38.405 305 11008.55 214.25 54682.05 88888.00 2015-11-01 16:23:38.905 305 11008.55 214.30 54682.00 88888.00 2015-11-01 16:23:39.405 305 11008.56 214.34 54681.90 88888.00 2015-11-01 16:23:39.905 305 11008.60 214.35 54681.97 88888.00 2015-11-01 16:23:40.405 305 11008.71 214.40 54681.95 88888.00 2015-11-01 16:23:40.905 305 11008.73 214.39 54681.93 88888.00 2015-11-01 16:23:41.405 305 11008.77 214.37 54681.87 88888.00 2015-11-01 16:23:41.905 305 11008.82 214.35 54681.80 88888.00 2015-11-01 16:23:42.405 305 11008.87 214.39 54681.76 88888.00 2015-11-01 16:23:42.905 305 11008.94 214.44 54681.76 88888.00 2015-11-01 16:23:43.405 305 11008.95 214.45 54681.72 88888.00 2015-11-01 16:23:43.905 305 11008.97 214.43 54681.73 88888.00 2015-11-01 16:23:44.405 305 11009.00 214.49 54681.66 88888.00 2015-11-01 16:23:44.905 305 11009.01 214.51 54681.66 88888.00 2015-11-01 16:23:45.405 305 11009.05 214.54 54681.58 88888.00 2015-11-01 16:23:45.905 305 11009.05 214.52 54681.43 88888.00 2015-11-01 16:23:46.405 305 11009.03 214.55 54681.37 88888.00 2015-11-01 16:23:46.905 305 11009.15 214.56 54681.37 88888.00 2015-11-01 16:23:47.405 305 11009.20 214.62 54681.41 88888.00 2015-11-01 16:23:47.905 305 11009.17 214.56 54681.43 88888.00 2015-11-01 16:23:48.405 305 11009.16 214.65 54681.36 88888.00 2015-11-01 16:23:48.905 305 11009.18 214.63 54681.29 88888.00 2015-11-01 16:23:49.405 305 11009.27 214.61 54681.27 88888.00 2015-11-01 16:23:49.905 305 11009.37 214.66 54681.29 88888.00 2015-11-01 16:23:50.405 305 11009.39 214.77 54681.25 88888.00 2015-11-01 16:23:50.905 305 11009.46 214.80 54681.23 88888.00 2015-11-01 16:23:51.405 305 11009.48 214.79 54681.26 88888.00 2015-11-01 16:23:51.905 305 11009.49 214.85 54681.25 88888.00 2015-11-01 16:23:52.405 305 11009.48 214.89 54681.17 88888.00 2015-11-01 16:23:52.905 305 11009.50 214.98 54681.18 88888.00 2015-11-01 16:23:53.405 305 11009.50 215.02 54681.24 88888.00 2015-11-01 16:23:53.905 305 11009.48 215.07 54681.29 88888.00 2015-11-01 16:23:54.405 305 11009.43 215.07 54681.24 88888.00 2015-11-01 16:23:54.905 305 11009.34 215.13 54681.19 88888.00 2015-11-01 16:23:55.405 305 11009.29 215.16 54681.20 88888.00 2015-11-01 16:23:55.905 305 11009.28 215.16 54681.23 88888.00 2015-11-01 16:23:56.405 305 11009.23 215.22 54681.27 88888.00 2015-11-01 16:23:56.905 305 11009.26 215.22 54681.26 88888.00 2015-11-01 16:23:57.405 305 11009.28 215.16 54681.44 88888.00 2015-11-01 16:23:57.905 305 11009.32 215.19 54681.37 88888.00 2015-11-01 16:23:58.405 305 11009.38 215.15 54681.35 88888.00 2015-11-01 16:23:58.905 305 11009.37 215.13 54681.41 88888.00 2015-11-01 16:23:59.405 305 11009.37 215.10 54681.50 88888.00 2015-11-01 16:23:59.905 305 11009.36 215.12 54681.50 88888.00 2015-11-01 16:24:00.405 305 11009.31 215.13 54681.50 88888.00 2015-11-01 16:24:00.905 305 11009.33 215.12 54681.49 88888.00 2015-11-01 16:24:01.405 305 11009.33 215.10 54681.52 88888.00 2015-11-01 16:24:01.905 305 11009.34 215.07 54681.50 88888.00 2015-11-01 16:24:02.405 305 11009.28 215.07 54681.51 88888.00 2015-11-01 16:24:02.905 305 11009.29 215.06 54681.54 88888.00 2015-11-01 16:24:03.405 305 11009.33 215.03 54681.55 88888.00 2015-11-01 16:24:03.905 305 11009.32 215.04 54681.52 88888.00 2015-11-01 16:24:04.405 305 11009.34 214.98 54681.63 88888.00 2015-11-01 16:24:04.905 305 11009.41 214.99 54681.60 88888.00 2015-11-01 16:24:05.405 305 11009.37 214.98 54681.61 88888.00 2015-11-01 16:24:05.905 305 11009.31 214.94 54681.69 88888.00 2015-11-01 16:24:06.405 305 11009.29 214.88 54681.63 88888.00 2015-11-01 16:24:06.905 305 11009.32 214.85 54681.69 88888.00 2015-11-01 16:24:07.405 305 11009.31 214.77 54681.63 88888.00 2015-11-01 16:24:07.905 305 11009.24 214.78 54681.61 88888.00 2015-11-01 16:24:08.405 305 11009.22 214.76 54681.54 88888.00 2015-11-01 16:24:08.905 305 11009.22 214.77 54681.69 88888.00 2015-11-01 16:24:09.405 305 11009.23 214.82 54681.73 88888.00 2015-11-01 16:24:09.905 305 11009.26 214.82 54681.71 88888.00 2015-11-01 16:24:10.405 305 11009.27 214.81 54681.70 88888.00 2015-11-01 16:24:10.905 305 11009.24 214.82 54681.66 88888.00 2015-11-01 16:24:11.405 305 11009.22 214.88 54681.55 88888.00 2015-11-01 16:24:11.905 305 11009.23 214.93 54681.61 88888.00 2015-11-01 16:24:12.405 305 11009.22 214.98 54681.64 88888.00 2015-11-01 16:24:12.905 305 11009.24 214.94 54681.62 88888.00 2015-11-01 16:24:13.405 305 11009.22 214.93 54681.69 88888.00 2015-11-01 16:24:13.905 305 11009.20 214.93 54681.66 88888.00 2015-11-01 16:24:14.405 305 11009.18 214.99 54681.49 88888.00 2015-11-01 16:24:14.905 305 11009.20 214.99 54681.51 88888.00 2015-11-01 16:24:15.405 305 11009.20 215.07 54681.46 88888.00 2015-11-01 16:24:15.905 305 11009.24 215.12 54681.43 88888.00 2015-11-01 16:24:16.405 305 11009.20 215.11 54681.47 88888.00 2015-11-01 16:24:16.905 305 11009.24 215.11 54681.43 88888.00 2015-11-01 16:24:17.405 305 11009.26 215.14 54681.49 88888.00 2015-11-01 16:24:17.905 305 11009.20 215.13 54681.45 88888.00 2015-11-01 16:24:18.405 305 11009.20 215.13 54681.34 88888.00 2015-11-01 16:24:18.905 305 11009.22 215.16 54681.33 88888.00 2015-11-01 16:24:19.405 305 11009.20 215.20 54681.45 88888.00 2015-11-01 16:24:19.905 305 11009.21 215.19 54681.47 88888.00 2015-11-01 16:24:20.405 305 11009.27 215.14 54681.38 88888.00 2015-11-01 16:24:20.905 305 11009.22 215.13 54681.32 88888.00 2015-11-01 16:24:21.405 305 11009.21 215.16 54681.36 88888.00 2015-11-01 16:24:21.905 305 11009.22 215.20 54681.27 88888.00 2015-11-01 16:24:22.405 305 11009.18 215.19 54681.32 88888.00 2015-11-01 16:24:22.905 305 11009.18 215.15 54681.27 88888.00 2015-11-01 16:24:23.405 305 11009.22 215.11 54681.21 88888.00 2015-11-01 16:24:23.905 305 11009.17 215.04 54681.12 88888.00 2015-11-01 16:24:24.405 305 11009.15 215.05 54681.06 88888.00 2015-11-01 16:24:24.905 305 11009.17 215.05 54681.10 88888.00 2015-11-01 16:24:25.405 305 11009.18 215.02 54681.12 88888.00 2015-11-01 16:24:25.905 305 11009.22 215.03 54681.06 88888.00 2015-11-01 16:24:26.405 305 11009.26 215.06 54680.96 88888.00 2015-11-01 16:24:26.905 305 11009.32 215.01 54680.91 88888.00 2015-11-01 16:24:27.405 305 11009.33 214.96 54680.81 88888.00 2015-11-01 16:24:27.905 305 11009.39 214.97 54680.80 88888.00 2015-11-01 16:24:28.405 305 11009.47 214.95 54680.76 88888.00 2015-11-01 16:24:28.905 305 11009.54 214.96 54680.73 88888.00 2015-11-01 16:24:29.405 305 11009.63 214.97 54680.71 88888.00 2015-11-01 16:24:29.905 305 11009.65 214.95 54680.68 88888.00 2015-11-01 16:24:30.405 305 11009.65 214.89 54680.56 88888.00 2015-11-01 16:24:30.905 305 11009.75 214.91 54680.42 88888.00 2015-11-01 16:24:31.405 305 11009.79 214.88 54680.28 88888.00 2015-11-01 16:24:31.905 305 11009.88 214.91 54680.29 88888.00 2015-11-01 16:24:32.405 305 11009.96 214.96 54680.31 88888.00 2015-11-01 16:24:32.905 305 11010.04 215.05 54680.32 88888.00 2015-11-01 16:24:33.405 305 11010.07 215.06 54680.28 88888.00 2015-11-01 16:24:33.905 305 11010.15 215.15 54680.31 88888.00 2015-11-01 16:24:34.405 305 11010.20 215.20 54680.23 88888.00 2015-11-01 16:24:34.905 305 11010.28 215.21 54680.10 88888.00 2015-11-01 16:24:35.405 305 11010.38 215.22 54680.10 88888.00 2015-11-01 16:24:35.905 305 11010.46 215.29 54680.06 88888.00 2015-11-01 16:24:36.405 305 11010.54 215.32 54679.89 88888.00 2015-11-01 16:24:36.905 305 11010.61 215.39 54679.83 88888.00 2015-11-01 16:24:37.405 305 11010.64 215.39 54679.92 88888.00 2015-11-01 16:24:37.905 305 11010.74 215.44 54679.92 88888.00 2015-11-01 16:24:38.405 305 11010.85 215.49 54679.85 88888.00 2015-11-01 16:24:38.905 305 11010.94 215.52 54679.77 88888.00 2015-11-01 16:24:39.405 305 11011.03 215.56 54679.77 88888.00 2015-11-01 16:24:39.905 305 11011.14 215.63 54679.66 88888.00 2015-11-01 16:24:40.405 305 11011.17 215.70 54679.47 88888.00 2015-11-01 16:24:40.905 305 11011.25 215.78 54679.42 88888.00 2015-11-01 16:24:41.405 305 11011.33 215.82 54679.41 88888.00 2015-11-01 16:24:41.905 305 11011.43 215.84 54679.28 88888.00 2015-11-01 16:24:42.405 305 11011.47 215.94 54679.23 88888.00 2015-11-01 16:24:42.905 305 11011.47 216.00 54679.16 88888.00 2015-11-01 16:24:43.405 305 11011.54 216.03 54678.91 88888.00 2015-11-01 16:24:43.905 305 11011.68 215.97 54678.86 88888.00 2015-11-01 16:24:44.405 305 11011.73 215.92 54678.92 88888.00 2015-11-01 16:24:44.905 305 11011.80 215.92 54678.92 88888.00 2015-11-01 16:24:45.405 305 11011.85 215.97 54678.91 88888.00 2015-11-01 16:24:45.905 305 11011.92 215.97 54678.89 88888.00 2015-11-01 16:24:46.405 305 11012.01 215.96 54678.87 88888.00 2015-11-01 16:24:46.905 305 11012.00 215.98 54678.74 88888.00 2015-11-01 16:24:47.405 305 11012.08 215.97 54678.62 88888.00 2015-11-01 16:24:47.905 305 11012.14 216.03 54678.56 88888.00 2015-11-01 16:24:48.405 305 11012.21 216.03 54678.57 88888.00 2015-11-01 16:24:48.905 305 11012.27 215.98 54678.51 88888.00 2015-11-01 16:24:49.405 305 11012.31 216.00 54678.49 88888.00 2015-11-01 16:24:49.905 305 11012.36 216.00 54678.45 88888.00 2015-11-01 16:24:50.405 305 11012.42 216.03 54678.42 88888.00 2015-11-01 16:24:50.905 305 11012.50 215.98 54678.34 88888.00 2015-11-01 16:24:51.405 305 11012.52 215.97 54678.31 88888.00 2015-11-01 16:24:51.905 305 11012.55 215.99 54678.27 88888.00 2015-11-01 16:24:52.405 305 11012.61 216.03 54678.16 88888.00 2015-11-01 16:24:52.905 305 11012.71 216.01 54678.08 88888.00 2015-11-01 16:24:53.405 305 11012.77 216.03 54678.09 88888.00 2015-11-01 16:24:53.905 305 11012.79 216.06 54678.02 88888.00 2015-11-01 16:24:54.405 305 11012.81 216.07 54677.96 88888.00 2015-11-01 16:24:54.905 305 11012.86 216.14 54677.92 88888.00 2015-11-01 16:24:55.405 305 11012.88 216.17 54677.92 88888.00 2015-11-01 16:24:55.905 305 11012.92 216.21 54677.86 88888.00 2015-11-01 16:24:56.405 305 11012.92 216.21 54677.76 88888.00 2015-11-01 16:24:56.905 305 11012.93 216.28 54677.78 88888.00 2015-11-01 16:24:57.405 305 11013.04 216.33 54677.81 88888.00 2015-11-01 16:24:57.905 305 11013.10 216.41 54677.74 88888.00 2015-11-01 16:24:58.405 305 11013.15 216.42 54677.61 88888.00 2015-11-01 16:24:58.905 305 11013.24 216.46 54677.59 88888.00 2015-11-01 16:24:59.405 305 11013.31 216.43 54677.58 88888.00 2015-11-01 16:24:59.905 305 11013.39 216.49 54677.60 88888.00 2015-11-01 16:25:00.405 305 11013.47 216.58 54677.60 88888.00 2015-11-01 16:25:00.905 305 11013.55 216.66 54677.59 88888.00 2015-11-01 16:25:01.405 305 11013.57 216.73 54677.60 88888.00 2015-11-01 16:25:01.905 305 11013.63 216.75 54677.46 88888.00 2015-11-01 16:25:02.405 305 11013.72 216.76 54677.49 88888.00 2015-11-01 16:25:02.905 305 11013.81 216.76 54677.49 88888.00 2015-11-01 16:25:03.405 305 11013.81 216.81 54677.40 88888.00 2015-11-01 16:25:03.905 305 11013.89 216.82 54677.40 88888.00 2015-11-01 16:25:04.405 305 11014.04 216.84 54677.39 88888.00 2015-11-01 16:25:04.905 305 11014.17 216.89 54677.37 88888.00 2015-11-01 16:25:05.405 305 11014.24 216.98 54677.29 88888.00 2015-11-01 16:25:05.905 305 11014.36 217.04 54677.23 88888.00 2015-11-01 16:25:06.405 305 11014.49 217.07 54677.10 88888.00 2015-11-01 16:25:06.905 305 11014.59 217.08 54677.03 88888.00 2015-11-01 16:25:07.405 305 11014.65 217.10 54676.96 88888.00 2015-11-01 16:25:07.905 305 11014.71 217.08 54676.90 88888.00 2015-11-01 16:25:08.405 305 11014.77 217.09 54676.95 88888.00 2015-11-01 16:25:08.905 305 11014.87 217.19 54676.93 88888.00 2015-11-01 16:25:09.405 305 11014.99 217.30 54676.88 88888.00 2015-11-01 16:25:09.905 305 11015.12 217.35 54676.76 88888.00 2015-11-01 16:25:10.405 305 11015.21 217.35 54676.69 88888.00 2015-11-01 16:25:10.905 305 11015.30 217.38 54676.67 88888.00 2015-11-01 16:25:11.405 305 11015.39 217.42 54676.66 88888.00 2015-11-01 16:25:11.905 305 11015.54 217.49 54676.59 88888.00 2015-11-01 16:25:12.405 305 11015.59 217.51 54676.55 88888.00 2015-11-01 16:25:12.905 305 11015.66 217.59 54676.55 88888.00 2015-11-01 16:25:13.405 305 11015.76 217.69 54676.59 88888.00 2015-11-01 16:25:13.905 305 11015.84 217.77 54676.60 88888.00 2015-11-01 16:25:14.405 305 11015.91 217.84 54676.62 88888.00 2015-11-01 16:25:14.905 305 11016.00 217.92 54676.62 88888.00 2015-11-01 16:25:15.405 305 11016.08 217.94 54676.63 88888.00 2015-11-01 16:25:15.905 305 11016.17 217.97 54676.62 88888.00 2015-11-01 16:25:16.405 305 11016.27 218.05 54676.55 88888.00 2015-11-01 16:25:16.905 305 11016.32 218.09 54676.53 88888.00 2015-11-01 16:25:17.405 305 11016.43 218.16 54676.49 88888.00 2015-11-01 16:25:17.905 305 11016.53 218.26 54676.46 88888.00 2015-11-01 16:25:18.405 305 11016.60 218.33 54676.42 88888.00 2015-11-01 16:25:18.905 305 11016.63 218.36 54676.36 88888.00 2015-11-01 16:25:19.405 305 11016.73 218.43 54676.36 88888.00 2015-11-01 16:25:19.905 305 11016.80 218.44 54676.40 88888.00 2015-11-01 16:25:20.405 305 11016.86 218.45 54676.37 88888.00 2015-11-01 16:25:20.905 305 11016.96 218.54 54676.34 88888.00 2015-11-01 16:25:21.405 305 11017.07 218.54 54676.31 88888.00 2015-11-01 16:25:21.905 305 11017.12 218.57 54676.32 88888.00 2015-11-01 16:25:22.405 305 11017.16 218.67 54676.34 88888.00 2015-11-01 16:25:22.905 305 11017.26 218.70 54676.33 88888.00 2015-11-01 16:25:23.405 305 11017.34 218.71 54676.28 88888.00 2015-11-01 16:25:23.905 305 11017.39 218.70 54676.26 88888.00 2015-11-01 16:25:24.405 305 11017.48 218.62 54676.21 88888.00 2015-11-01 16:25:24.905 305 11017.55 218.66 54676.21 88888.00 2015-11-01 16:25:25.405 305 11017.63 218.70 54676.25 88888.00 2015-11-01 16:25:25.905 305 11017.68 218.70 54676.29 88888.00 2015-11-01 16:25:26.405 305 11017.74 218.73 54676.23 88888.00 2015-11-01 16:25:26.905 305 11017.80 218.70 54676.17 88888.00 2015-11-01 16:25:27.405 305 11017.89 218.68 54676.07 88888.00 2015-11-01 16:25:27.905 305 11017.96 218.61 54676.01 88888.00 2015-11-01 16:25:28.405 305 11018.04 218.63 54675.94 88888.00 2015-11-01 16:25:28.905 305 11018.12 218.62 54675.89 88888.00 2015-11-01 16:25:29.405 305 11018.19 218.58 54675.84 88888.00 2015-11-01 16:25:29.905 305 11018.32 218.54 54675.73 88888.00 2015-11-01 16:25:30.405 305 11018.36 218.51 54675.74 88888.00 2015-11-01 16:25:30.905 305 11018.44 218.43 54675.71 88888.00 2015-11-01 16:25:31.405 305 11018.47 218.44 54675.65 88888.00 2015-11-01 16:25:31.905 305 11018.54 218.41 54675.58 88888.00 2015-11-01 16:25:32.405 305 11018.63 218.37 54675.47 88888.00 2015-11-01 16:25:32.905 305 11018.67 218.42 54675.41 88888.00 2015-11-01 16:25:33.405 305 11018.75 218.39 54675.30 88888.00 2015-11-01 16:25:33.905 305 11018.84 218.43 54675.20 88888.00 2015-11-01 16:25:34.405 305 11018.90 218.45 54675.19 88888.00 2015-11-01 16:25:34.905 305 11018.95 218.46 54675.20 88888.00 2015-11-01 16:25:35.405 305 11019.06 218.46 54675.03 88888.00 2015-11-01 16:25:35.905 305 11019.10 218.45 54674.92 88888.00 2015-11-01 16:25:36.405 305 11019.16 218.49 54674.78 88888.00 2015-11-01 16:25:36.905 305 11019.20 218.57 54674.65 88888.00 2015-11-01 16:25:37.405 305 11019.17 218.62 54674.53 88888.00 2015-11-01 16:25:37.905 305 11019.17 218.67 54674.42 88888.00 2015-11-01 16:25:38.405 305 11019.20 218.74 54674.33 88888.00 2015-11-01 16:25:38.905 305 11019.26 218.77 54674.24 88888.00 2015-11-01 16:25:39.405 305 11019.36 218.90 54674.21 88888.00 2015-11-01 16:25:39.905 305 11019.48 218.96 54674.17 88888.00 2015-11-01 16:25:40.405 305 11019.62 219.01 54674.14 88888.00 2015-11-01 16:25:40.905 305 11019.74 219.07 54674.10 88888.00 2015-11-01 16:25:41.405 305 11019.93 219.10 54674.14 88888.00 2015-11-01 16:25:41.905 305 11020.04 219.12 54674.22 88888.00 2015-11-01 16:25:42.405 305 11020.16 219.13 54674.21 88888.00 2015-11-01 16:25:42.905 305 11020.26 219.19 54674.23 88888.00 2015-11-01 16:25:43.405 305 11020.37 219.27 54674.14 88888.00 2015-11-01 16:25:43.905 305 11020.53 219.25 54674.14 88888.00 2015-11-01 16:25:44.405 305 11020.62 219.25 54674.12 88888.00 2015-11-01 16:25:44.905 305 11020.76 219.25 54674.05 88888.00 2015-11-01 16:25:45.405 305 11020.89 219.18 54674.01 88888.00 2015-11-01 16:25:45.905 305 11021.00 219.15 54674.05 88888.00 2015-11-01 16:25:46.405 305 11021.08 219.16 54673.99 88888.00 2015-11-01 16:25:46.905 305 11021.15 219.16 54673.93 88888.00 2015-11-01 16:25:47.405 305 11021.21 219.20 54673.86 88888.00 2015-11-01 16:25:47.905 305 11021.33 219.15 54673.86 88888.00 2015-11-01 16:25:48.405 305 11021.41 219.16 54673.90 88888.00 2015-11-01 16:25:48.905 305 11021.49 219.17 54673.83 88888.00 2015-11-01 16:25:49.405 305 11021.57 219.17 54673.82 88888.00 2015-11-01 16:25:49.905 305 11021.61 219.13 54673.81 88888.00 2015-11-01 16:25:50.405 305 11021.67 219.16 54673.75 88888.00 2015-11-01 16:25:50.905 305 11021.68 219.17 54673.84 88888.00 2015-11-01 16:25:51.405 305 11021.72 219.11 54673.83 88888.00 2015-11-01 16:25:51.905 305 11021.81 219.10 54673.71 88888.00 2015-11-01 16:25:52.405 305 11021.85 219.10 54673.56 88888.00 2015-11-01 16:25:52.905 305 11021.82 219.04 54673.60 88888.00 2015-11-01 16:25:53.405 305 11021.89 219.04 54673.49 88888.00 2015-11-01 16:25:53.905 305 11021.93 219.02 54673.43 88888.00 2015-11-01 16:25:54.405 305 11021.96 218.96 54673.47 88888.00 2015-11-01 16:25:54.905 305 11021.99 218.92 54673.48 88888.00 2015-11-01 16:25:55.405 305 11022.02 218.85 54673.53 88888.00 2015-11-01 16:25:55.905 305 11021.89 218.82 54673.43 88888.00 2015-11-01 16:25:56.405 305 11021.83 218.75 54673.37 88888.00 2015-11-01 16:25:56.905 305 11021.86 218.66 54673.37 88888.00 2015-11-01 16:25:57.405 305 11021.86 218.51 54673.36 88888.00 2015-11-01 16:25:57.905 305 11021.87 218.41 54673.34 88888.00 2015-11-01 16:25:58.405 305 11021.83 218.26 54673.33 88888.00 2015-11-01 16:25:58.905 305 11021.78 218.11 54673.30 88888.00 2015-11-01 16:25:59.405 305 11021.81 218.06 54673.24 88888.00 2015-11-01 16:25:59.905 305 11021.91 217.93 54673.16 88888.00 2015-11-01 16:26:00.405 305 11021.98 217.81 54673.09 88888.00 2015-11-01 16:26:00.905 305 11022.12 217.61 54673.05 88888.00 2015-11-01 16:26:01.405 305 11022.28 217.56 54673.00 88888.00 2015-11-01 16:26:01.905 305 11022.51 217.53 54673.00 88888.00 2015-11-01 16:26:02.405 305 11022.71 217.53 54672.95 88888.00 2015-11-01 16:26:02.905 305 11022.86 217.55 54672.86 88888.00 2015-11-01 16:26:03.405 305 11023.00 217.57 54672.82 88888.00 2015-11-01 16:26:03.905 305 11023.14 217.67 54672.82 88888.00 2015-11-01 16:26:04.405 305 11023.19 217.72 54672.83 88888.00 2015-11-01 16:26:04.905 305 11023.21 217.76 54672.78 88888.00 2015-11-01 16:26:05.405 305 11023.27 217.89 54672.78 88888.00 2015-11-01 16:26:05.905 305 11023.28 217.97 54672.85 88888.00 2015-11-01 16:26:06.405 305 11023.35 218.05 54672.92 88888.00 2015-11-01 16:26:06.905 305 11023.42 218.15 54673.01 88888.00 2015-11-01 16:26:07.405 305 11023.44 218.26 54673.14 88888.00 2015-11-01 16:26:07.905 305 11023.49 218.28 54673.20 88888.00 2015-11-01 16:26:08.405 305 11023.53 218.35 54673.25 88888.00 2015-11-01 16:26:08.905 305 11023.53 218.40 54673.33 88888.00 2015-11-01 16:26:09.405 305 11023.56 218.46 54673.28 88888.00 2015-11-01 16:26:09.905 305 11023.69 218.56 54673.29 88888.00 2015-11-01 16:26:10.405 305 11023.75 218.63 54673.34 88888.00 2015-11-01 16:26:10.905 305 11023.77 218.71 54673.35 88888.00 2015-11-01 16:26:11.405 305 11023.80 218.84 54673.42 88888.00 2015-11-01 16:26:11.905 305 11023.82 218.90 54673.51 88888.00 2015-11-01 16:26:12.405 305 11023.90 218.99 54673.51 88888.00 2015-11-01 16:26:12.905 305 11023.95 219.13 54673.48 88888.00 2015-11-01 16:26:13.405 305 11023.94 219.20 54673.54 88888.00 2015-11-01 16:26:13.905 305 11023.96 219.27 54673.57 88888.00 2015-11-01 16:26:14.405 305 11023.95 219.39 54673.65 88888.00 2015-11-01 16:26:14.905 305 11023.96 219.49 54673.64 88888.00 2015-11-01 16:26:15.405 305 11023.92 219.59 54673.63 88888.00 2015-11-01 16:26:15.905 305 11023.89 219.66 54673.61 88888.00 2015-11-01 16:26:16.405 305 11023.81 219.69 54673.66 88888.00 2015-11-01 16:26:16.905 305 11023.79 219.71 54673.80 88888.00 2015-11-01 16:26:17.405 305 11023.80 219.78 54673.79 88888.00 2015-11-01 16:26:17.905 305 11023.79 219.75 54673.80 88888.00 2015-11-01 16:26:18.405 305 11023.76 219.80 54673.73 88888.00 2015-11-01 16:26:18.905 305 11023.75 219.85 54673.81 88888.00 2015-11-01 16:26:19.405 305 11023.70 219.92 54673.92 88888.00 2015-11-01 16:26:19.905 305 11023.63 219.92 54673.93 88888.00 2015-11-01 16:26:20.405 305 11023.64 219.88 54673.89 88888.00 2015-11-01 16:26:20.905 305 11023.60 219.86 54674.03 88888.00 2015-11-01 16:26:21.405 305 11023.60 219.87 54673.89 88888.00 2015-11-01 16:26:21.905 305 11023.69 219.87 54673.82 88888.00 2015-11-01 16:26:22.405 305 11023.68 219.83 54673.87 88888.00 2015-11-01 16:26:22.905 305 11023.69 219.80 54673.86 88888.00 2015-11-01 16:26:23.405 305 11023.77 219.77 54673.88 88888.00 2015-11-01 16:26:23.905 305 11023.76 219.74 54673.87 88888.00 2015-11-01 16:26:24.405 305 11023.79 219.70 54673.93 88888.00 2015-11-01 16:26:24.905 305 11023.82 219.67 54673.90 88888.00 2015-11-01 16:26:25.405 305 11023.91 219.64 54673.83 88888.00 2015-11-01 16:26:25.905 305 11023.96 219.59 54673.70 88888.00 2015-11-01 16:26:26.405 305 11023.98 219.52 54673.71 88888.00 2015-11-01 16:26:26.905 305 11024.01 219.49 54673.74 88888.00 2015-11-01 16:26:27.405 305 11024.11 219.39 54673.84 88888.00 2015-11-01 16:26:27.905 305 11024.22 219.33 54673.80 88888.00 2015-11-01 16:26:28.405 305 11024.26 219.36 54673.80 88888.00 2015-11-01 16:26:28.905 305 11024.32 219.34 54673.82 88888.00 2015-11-01 16:26:29.405 305 11024.42 219.27 54673.79 88888.00 2015-11-01 16:26:29.905 305 11024.50 219.19 54673.82 88888.00 2015-11-01 16:26:30.405 305 11024.54 219.16 54673.73 88888.00 2015-11-01 16:26:30.905 305 11024.59 219.16 54673.61 88888.00 2015-11-01 16:26:31.405 305 11024.71 219.12 54673.56 88888.00 2015-11-01 16:26:31.905 305 11024.80 219.07 54673.65 88888.00 2015-11-01 16:26:32.405 305 11024.86 218.98 54673.63 88888.00 2015-11-01 16:26:32.905 305 11025.00 218.94 54673.57 88888.00 2015-11-01 16:26:33.405 305 11025.09 218.92 54673.54 88888.00 2015-11-01 16:26:33.905 305 11025.22 218.93 54673.47 88888.00 2015-11-01 16:26:34.405 305 11025.26 218.92 54673.36 88888.00 2015-11-01 16:26:34.905 305 11025.31 218.98 54673.28 88888.00 2015-11-01 16:26:35.405 305 11025.30 219.08 54673.30 88888.00 2015-11-01 16:26:35.905 305 11025.30 219.12 54673.26 88888.00 2015-11-01 16:26:36.405 305 11025.26 219.20 54673.27 88888.00 2015-11-01 16:26:36.905 305 11025.18 219.29 54673.27 88888.00 2015-11-01 16:26:37.405 305 11025.13 219.33 54673.19 88888.00 2015-11-01 16:26:37.905 305 11025.10 219.33 54673.26 88888.00 2015-11-01 16:26:38.405 305 11025.05 219.29 54673.39 88888.00 2015-11-01 16:26:38.905 305 11024.99 219.35 54673.44 88888.00 2015-11-01 16:26:39.405 305 11025.00 219.36 54673.46 88888.00 2015-11-01 16:26:39.905 305 11025.01 219.35 54673.45 88888.00 2015-11-01 16:26:40.405 305 11025.01 219.32 54673.48 88888.00 2015-11-01 16:26:40.905 305 11024.95 219.24 54673.54 88888.00 2015-11-01 16:26:41.405 305 11024.99 219.19 54673.48 88888.00 2015-11-01 16:26:41.905 305 11025.06 219.07 54673.49 88888.00 2015-11-01 16:26:42.405 305 11025.10 218.96 54673.56 88888.00 2015-11-01 16:26:42.905 305 11025.12 218.88 54673.72 88888.00 2015-11-01 16:26:43.405 305 11025.20 218.85 54673.78 88888.00 2015-11-01 16:26:43.905 305 11025.32 218.77 54673.81 88888.00 2015-11-01 16:26:44.405 305 11025.39 218.76 54673.87 88888.00 2015-11-01 16:26:44.905 305 11025.48 218.73 54673.82 88888.00 2015-11-01 16:26:45.405 305 11025.51 218.71 54673.88 88888.00 2015-11-01 16:26:45.905 305 11025.58 218.73 54673.92 88888.00 2015-11-01 16:26:46.405 305 11025.59 218.71 54673.98 88888.00 2015-11-01 16:26:46.905 305 11025.62 218.70 54673.91 88888.00 2015-11-01 16:26:47.405 305 11025.70 218.68 54673.93 88888.00 2015-11-01 16:26:47.905 305 11025.77 218.66 54673.99 88888.00 2015-11-01 16:26:48.405 305 11025.78 218.66 54674.00 88888.00 2015-11-01 16:26:48.905 305 11025.86 218.65 54673.99 88888.00 2015-11-01 16:26:49.405 305 11025.94 218.68 54674.13 88888.00 2015-11-01 16:26:49.905 305 11026.01 218.68 54674.18 88888.00 2015-11-01 16:26:50.405 305 11026.07 218.65 54674.06 88888.00 2015-11-01 16:26:50.905 305 11026.07 218.57 54674.17 88888.00 2015-11-01 16:26:51.405 305 11026.10 218.52 54674.30 88888.00 2015-11-01 16:26:51.905 305 11026.10 218.49 54674.33 88888.00 2015-11-01 16:26:52.406 305 11026.21 218.51 54674.27 88888.00 2015-11-01 16:26:52.906 305 11026.25 218.51 54674.39 88888.00 2015-11-01 16:26:53.406 305 11026.24 218.48 54674.42 88888.00 2015-11-01 16:26:53.906 305 11026.26 218.51 54674.42 88888.00 2015-11-01 16:26:54.406 305 11026.32 218.52 54674.43 88888.00 2015-11-01 16:26:54.906 305 11026.30 218.53 54674.49 88888.00 2015-11-01 16:26:55.406 305 11026.35 218.48 54674.52 88888.00 2015-11-01 16:26:55.906 305 11026.36 218.42 54674.58 88888.00 2015-11-01 16:26:56.406 305 11026.35 218.44 54674.61 88888.00 2015-11-01 16:26:56.906 305 11026.35 218.51 54674.67 88888.00 2015-11-01 16:26:57.406 305 11026.27 218.50 54674.68 88888.00 2015-11-01 16:26:57.906 305 11026.20 218.46 54674.75 88888.00 2015-11-01 16:26:58.406 305 11026.15 218.44 54674.83 88888.00 2015-11-01 16:26:58.906 305 11026.07 218.44 54674.91 88888.00 2015-11-01 16:26:59.406 305 11026.05 218.50 54674.88 88888.00 2015-11-01 16:26:59.906 305 11025.99 218.54 54675.00 88888.00 2015-11-01 16:27:00.406 305 11025.90 218.50 54675.00 88888.00 2015-11-01 16:27:00.906 305 11025.90 218.48 54675.05 88888.00 2015-11-01 16:27:01.406 305 11025.90 218.50 54675.06 88888.00 2015-11-01 16:27:01.906 305 11025.83 218.46 54675.13 88888.00 2015-11-01 16:27:02.406 305 11025.77 218.43 54675.17 88888.00 2015-11-01 16:27:02.906 305 11025.78 218.42 54675.21 88888.00 2015-11-01 16:27:03.406 305 11025.73 218.44 54675.28 88888.00 2015-11-01 16:27:03.906 305 11025.68 218.44 54675.36 88888.00 2015-11-01 16:27:04.406 305 11025.65 218.46 54675.33 88888.00 2015-11-01 16:27:04.906 305 11025.60 218.42 54675.39 88888.00 2015-11-01 16:27:05.406 305 11025.54 218.43 54675.40 88888.00 2015-11-01 16:27:05.906 305 11025.49 218.43 54675.41 88888.00 2015-11-01 16:27:06.406 305 11025.53 218.39 54675.41 88888.00 2015-11-01 16:27:06.906 305 11025.51 218.34 54675.45 88888.00 2015-11-01 16:27:07.406 305 11025.49 218.28 54675.45 88888.00 2015-11-01 16:27:07.906 305 11025.48 218.27 54675.41 88888.00 2015-11-01 16:27:08.406 305 11025.44 218.31 54675.47 88888.00 2015-11-01 16:27:08.906 305 11025.43 218.26 54675.37 88888.00 2015-11-01 16:27:09.406 305 11025.37 218.24 54675.32 88888.00 2015-11-01 16:27:09.906 305 11025.36 218.23 54675.23 88888.00 2015-11-01 16:27:10.406 305 11025.37 218.22 54675.19 88888.00 2015-11-01 16:27:10.906 305 11025.37 218.20 54675.11 88888.00 2015-11-01 16:27:11.406 305 11025.37 218.15 54675.04 88888.00 2015-11-01 16:27:11.906 305 11025.42 218.11 54675.02 88888.00 2015-11-01 16:27:12.406 305 11025.47 218.10 54675.01 88888.00 2015-11-01 16:27:12.906 305 11025.48 218.15 54674.87 88888.00 2015-11-01 16:27:13.406 305 11025.48 218.11 54674.84 88888.00 2015-11-01 16:27:13.906 305 11025.51 218.07 54674.86 88888.00 2015-11-01 16:27:14.406 305 11025.54 218.05 54674.77 88888.00 2015-11-01 16:27:14.906 305 11025.57 218.05 54674.69 88888.00 2015-11-01 16:27:15.406 305 11025.64 218.10 54674.68 88888.00 2015-11-01 16:27:15.906 305 11025.64 218.08 54674.66 88888.00 2015-11-01 16:27:16.406 305 11025.69 218.05 54674.65 88888.00 2015-11-01 16:27:16.906 305 11025.70 217.99 54674.57 88888.00 2015-11-01 16:27:17.406 305 11025.80 217.97 54674.49 88888.00 2015-11-01 16:27:17.906 305 11025.89 217.93 54674.44 88888.00 2015-11-01 16:27:18.406 305 11025.96 217.94 54674.42 88888.00 2015-11-01 16:27:18.906 305 11026.01 217.92 54674.39 88888.00 2015-11-01 16:27:19.406 305 11026.10 217.94 54674.32 88888.00 2015-11-01 16:27:19.906 305 11026.12 217.91 54674.24 88888.00 2015-11-01 16:27:20.406 305 11026.21 217.86 54674.12 88888.00 2015-11-01 16:27:20.906 305 11026.25 217.86 54674.06 88888.00 2015-11-01 16:27:21.406 305 11026.26 217.84 54674.07 88888.00 2015-11-01 16:27:21.906 305 11026.36 217.87 54674.01 88888.00 2015-11-01 16:27:22.406 305 11026.48 217.87 54673.92 88888.00 2015-11-01 16:27:22.906 305 11026.49 217.81 54673.87 88888.00 2015-11-01 16:27:23.406 305 11026.54 217.77 54673.83 88888.00 2015-11-01 16:27:23.906 305 11026.63 217.75 54673.80 88888.00 2015-11-01 16:27:24.406 305 11026.69 217.82 54673.79 88888.00 2015-11-01 16:27:24.906 305 11026.75 217.82 54673.75 88888.00 2015-11-01 16:27:25.406 305 11026.84 217.80 54673.72 88888.00 2015-11-01 16:27:25.906 305 11026.92 217.76 54673.71 88888.00 2015-11-01 16:27:26.406 305 11026.93 217.72 54673.65 88888.00 2015-11-01 16:27:26.906 305 11026.99 217.66 54673.55 88888.00 2015-11-01 16:27:27.406 305 11027.09 217.67 54673.59 88888.00 2015-11-01 16:27:27.906 305 11027.06 217.65 54673.47 88888.00 2015-11-01 16:27:28.406 305 11027.09 217.61 54673.46 88888.00 2015-11-01 16:27:28.906 305 11027.05 217.61 54673.44 88888.00 2015-11-01 16:27:29.406 305 11027.06 217.58 54673.37 88888.00 2015-11-01 16:27:29.906 305 11027.09 217.58 54673.09 88888.00 2015-11-01 16:27:30.406 305 11027.10 217.59 54672.92 88888.00 2015-11-01 16:27:30.906 305 11027.11 217.52 54673.05 88888.00 2015-11-01 16:27:31.406 305 11027.14 217.51 54673.14 88888.00 2015-11-01 16:27:31.906 305 11027.14 217.47 54673.12 88888.00 2015-11-01 16:27:32.406 305 11027.09 217.48 54673.13 88888.00 2015-11-01 16:27:32.906 305 11027.01 217.44 54673.18 88888.00 2015-11-01 16:27:33.406 305 11026.99 217.38 54673.30 88888.00 2015-11-01 16:27:33.906 305 11026.96 217.38 54673.34 88888.00 2015-11-01 16:27:34.406 305 11026.96 217.39 54673.25 88888.00 2015-11-01 16:27:34.906 305 11026.94 217.36 54673.28 88888.00 2015-11-01 16:27:35.406 305 11026.96 217.34 54673.24 88888.00 2015-11-01 16:27:35.906 305 11027.01 217.33 54673.27 88888.00 2015-11-01 16:27:36.406 305 11027.00 217.29 54673.33 88888.00 2015-11-01 16:27:36.906 305 11027.00 217.31 54673.33 88888.00 2015-11-01 16:27:37.406 305 11026.99 217.29 54673.35 88888.00 2015-11-01 16:27:37.906 305 11026.94 217.27 54673.30 88888.00 2015-11-01 16:27:38.406 305 11026.89 217.31 54673.30 88888.00 2015-11-01 16:27:38.906 305 11026.85 217.30 54673.31 88888.00 2015-11-01 16:27:39.406 305 11026.84 217.32 54673.30 88888.00 2015-11-01 16:27:39.906 305 11026.82 217.25 54673.30 88888.00 2015-11-01 16:27:40.406 305 11026.78 217.22 54673.39 88888.00 2015-11-01 16:27:40.906 305 11026.77 217.21 54673.38 88888.00 2015-11-01 16:27:41.406 305 11026.75 217.21 54673.42 88888.00 2015-11-01 16:27:41.906 305 11026.78 217.19 54673.45 88888.00 2015-11-01 16:27:42.406 305 11026.69 217.17 54673.49 88888.00 2015-11-01 16:27:42.906 305 11026.70 217.17 54673.46 88888.00 2015-11-01 16:27:43.406 305 11026.69 217.11 54673.44 88888.00 2015-11-01 16:27:43.906 305 11026.66 217.07 54673.44 88888.00 2015-11-01 16:27:44.406 305 11026.64 217.04 54673.39 88888.00 2015-11-01 16:27:44.906 305 11026.59 217.00 54673.43 88888.00 2015-11-01 16:27:45.406 305 11026.54 216.97 54673.51 88888.00 2015-11-01 16:27:45.906 305 11026.52 216.94 54673.55 88888.00 2015-11-01 16:27:46.406 305 11026.57 216.88 54673.39 88888.00 2015-11-01 16:27:46.906 305 11026.53 216.88 54673.34 88888.00 2015-11-01 16:27:47.406 305 11026.48 216.87 54673.37 88888.00 2015-11-01 16:27:47.906 305 11026.52 216.80 54673.36 88888.00 2015-11-01 16:27:48.406 305 11026.48 216.76 54673.34 88888.00 2015-11-01 16:27:48.906 305 11026.45 216.71 54673.36 88888.00 2015-11-01 16:27:49.406 305 11026.37 216.64 54673.42 88888.00 2015-11-01 16:27:49.906 305 11026.32 216.55 54673.39 88888.00 2015-11-01 16:27:50.406 305 11026.30 216.54 54673.34 88888.00 2015-11-01 16:27:50.906 305 11026.27 216.46 54673.35 88888.00 2015-11-01 16:27:51.406 305 11026.26 216.49 54673.31 88888.00 2015-11-01 16:27:51.906 305 11026.19 216.46 54673.35 88888.00 2015-11-01 16:27:52.406 305 11026.21 216.41 54673.40 88888.00 2015-11-01 16:27:52.906 305 11026.21 216.37 54673.39 88888.00 2015-11-01 16:27:53.406 305 11026.24 216.34 54673.38 88888.00 2015-11-01 16:27:53.906 305 11026.27 216.31 54673.35 88888.00 2015-11-01 16:27:54.406 305 11026.28 216.21 54673.39 88888.00 2015-11-01 16:27:54.906 305 11026.28 216.20 54673.45 88888.00 2015-11-01 16:27:55.406 305 11026.25 216.13 54673.38 88888.00 2015-11-01 16:27:55.906 305 11026.24 216.09 54673.28 88888.00 2015-11-01 16:27:56.406 305 11026.27 216.09 54673.28 88888.00 2015-11-01 16:27:56.906 305 11026.27 216.11 54673.28 88888.00 2015-11-01 16:27:57.406 305 11026.33 216.17 54673.25 88888.00 2015-11-01 16:27:57.906 305 11026.33 216.16 54673.30 88888.00 2015-11-01 16:27:58.406 305 11026.36 216.14 54673.30 88888.00 2015-11-01 16:27:58.906 305 11026.42 216.13 54673.30 88888.00 2015-11-01 16:27:59.406 305 11026.46 216.15 54673.27 88888.00 2015-11-01 16:27:59.906 305 11026.51 216.13 54673.30 88888.00 2015-11-01 16:28:00.406 305 11026.53 216.15 54673.36 88888.00 2015-11-01 16:28:00.906 305 11026.54 216.18 54673.25 88888.00 2015-11-01 16:28:01.406 305 11026.61 216.20 54673.26 88888.00 2015-11-01 16:28:01.906 305 11026.63 216.16 54673.27 88888.00 2015-11-01 16:28:02.406 305 11026.68 216.21 54673.22 88888.00 2015-11-01 16:28:02.906 305 11026.68 216.22 54673.30 88888.00 2015-11-01 16:28:03.406 305 11026.68 216.26 54673.24 88888.00 2015-11-01 16:28:03.906 305 11026.72 216.29 54673.30 88888.00 2015-11-01 16:28:04.406 305 11026.77 216.29 54673.30 88888.00 2015-11-01 16:28:04.906 305 11026.80 216.31 54673.35 88888.00 2015-11-01 16:28:05.406 305 11026.84 216.33 54673.36 88888.00 2015-11-01 16:28:05.906 305 11026.92 216.41 54673.36 88888.00 2015-11-01 16:28:06.406 305 11026.94 216.42 54673.25 88888.00 2015-11-01 16:28:06.906 305 11026.98 216.37 54673.20 88888.00 2015-11-01 16:28:07.406 305 11026.96 216.34 54673.28 88888.00 2015-11-01 16:28:07.906 305 11026.94 216.38 54673.34 88888.00 2015-11-01 16:28:08.406 305 11026.94 216.41 54673.28 88888.00 2015-11-01 16:28:08.906 305 11026.96 216.39 54673.30 88888.00 2015-11-01 16:28:09.406 305 11026.99 216.39 54673.31 88888.00 2015-11-01 16:28:09.906 305 11027.00 216.34 54673.34 88888.00 2015-11-01 16:28:10.406 305 11027.06 216.32 54673.38 88888.00 2015-11-01 16:28:10.906 305 11027.06 216.33 54673.36 88888.00 2015-11-01 16:28:11.406 305 11027.13 216.37 54673.42 88888.00 2015-11-01 16:28:11.906 305 11027.16 216.34 54673.43 88888.00 2015-11-01 16:28:12.406 305 11027.15 216.38 54673.43 88888.00 2015-11-01 16:28:12.906 305 11027.15 216.37 54673.54 88888.00 2015-11-01 16:28:13.406 305 11027.17 216.34 54673.47 88888.00 2015-11-01 16:28:13.906 305 11027.21 216.29 54673.44 88888.00 2015-11-01 16:28:14.406 305 11027.24 216.26 54673.36 88888.00 2015-11-01 16:28:14.906 305 11027.24 216.30 54673.36 88888.00 2015-11-01 16:28:15.406 305 11027.27 216.26 54673.36 88888.00 2015-11-01 16:28:15.906 305 11027.26 216.25 54673.39 88888.00 2015-11-01 16:28:16.406 305 11027.27 216.25 54673.33 88888.00 2015-11-01 16:28:16.906 305 11027.36 216.20 54673.35 88888.00 2015-11-01 16:28:17.406 305 11027.39 216.20 54673.38 88888.00 2015-11-01 16:28:17.906 305 11027.36 216.16 54673.38 88888.00 2015-11-01 16:28:18.406 305 11027.39 216.14 54673.45 88888.00 2015-11-01 16:28:18.906 305 11027.41 216.09 54673.44 88888.00 2015-11-01 16:28:19.406 305 11027.40 216.04 54673.46 88888.00 2015-11-01 16:28:19.906 305 11027.41 216.03 54673.48 88888.00 2015-11-01 16:28:20.406 305 11027.45 216.03 54673.49 88888.00 2015-11-01 16:28:20.906 305 11027.47 216.04 54673.52 88888.00 2015-11-01 16:28:21.406 305 11027.43 215.92 54673.53 88888.00 2015-11-01 16:28:21.906 305 11027.42 215.84 54673.48 88888.00 2015-11-01 16:28:22.406 305 11027.42 215.81 54673.48 88888.00 2015-11-01 16:28:22.906 305 11027.42 215.83 54673.36 88888.00 2015-11-01 16:28:23.406 305 11027.39 215.82 54673.39 88888.00 2015-11-01 16:28:23.906 305 11027.36 215.82 54673.40 88888.00 2015-11-01 16:28:24.406 305 11027.35 215.79 54673.35 88888.00 2015-11-01 16:28:24.906 305 11027.35 215.75 54673.38 88888.00 2015-11-01 16:28:25.406 305 11027.42 215.78 54673.42 88888.00 2015-11-01 16:28:25.906 305 11027.40 215.74 54673.45 88888.00 2015-11-01 16:28:26.406 305 11027.32 215.74 54673.51 88888.00 2015-11-01 16:28:26.906 305 11027.34 215.79 54673.53 88888.00 2015-11-01 16:28:27.406 305 11027.35 215.75 54673.48 88888.00 2015-11-01 16:28:27.906 305 11027.32 215.71 54673.35 88888.00 2015-11-01 16:28:28.406 305 11027.29 215.67 54673.26 88888.00 2015-11-01 16:28:28.906 305 11027.27 215.62 54673.35 88888.00 2015-11-01 16:28:29.406 305 11027.29 215.63 54673.36 88888.00 2015-11-01 16:28:29.906 305 11027.26 215.66 54673.29 88888.00 2015-11-01 16:28:30.406 305 11027.21 215.66 54673.28 88888.00 2015-11-01 16:28:30.906 305 11027.24 215.65 54673.22 88888.00 2015-11-01 16:28:31.406 305 11027.17 215.63 54673.13 88888.00 2015-11-01 16:28:31.906 305 11027.17 215.64 54673.10 88888.00 2015-11-01 16:28:32.406 305 11027.16 215.59 54673.05 88888.00 2015-11-01 16:28:32.906 305 11027.16 215.59 54673.09 88888.00 2015-11-01 16:28:33.406 305 11027.17 215.57 54673.07 88888.00 2015-11-01 16:28:33.906 305 11027.20 215.58 54672.95 88888.00 2015-11-01 16:28:34.406 305 11027.15 215.53 54672.81 88888.00 2015-11-01 16:28:34.906 305 11027.15 215.53 54672.87 88888.00 2015-11-01 16:28:35.406 305 11027.17 215.58 54672.84 88888.00 2015-11-01 16:28:35.906 305 11027.13 215.61 54672.80 88888.00 2015-11-01 16:28:36.406 305 11027.10 215.63 54672.78 88888.00 2015-11-01 16:28:36.906 305 11027.10 215.63 54672.76 88888.00 2015-11-01 16:28:37.406 305 11027.10 215.63 54672.73 88888.00 2015-11-01 16:28:37.906 305 11027.11 215.62 54672.69 88888.00 2015-11-01 16:28:38.406 305 11027.15 215.58 54672.65 88888.00 2015-11-01 16:28:38.906 305 11027.20 215.56 54672.58 88888.00 2015-11-01 16:28:39.406 305 11027.25 215.63 54672.54 88888.00 2015-11-01 16:28:39.906 305 11027.31 215.61 54672.52 88888.00 2015-11-01 16:28:40.406 305 11027.31 215.48 54672.50 88888.00 2015-11-01 16:28:40.906 305 11027.32 215.36 54672.52 88888.00 2015-11-01 16:28:41.406 305 11027.30 215.24 54672.51 88888.00 2015-11-01 16:28:41.906 305 11027.29 215.21 54672.55 88888.00 2015-11-01 16:28:42.406 305 11027.24 215.20 54672.64 88888.00 2015-11-01 16:28:42.906 305 11027.19 215.16 54672.75 88888.00 2015-11-01 16:28:43.406 305 11027.14 215.15 54672.86 88888.00 2015-11-01 16:28:43.906 305 11027.16 215.16 54672.95 88888.00 2015-11-01 16:28:44.406 305 11027.13 215.19 54673.08 88888.00 2015-11-01 16:28:44.906 305 11027.09 215.14 54673.18 88888.00 2015-11-01 16:28:45.406 305 11027.09 215.14 54673.18 88888.00 2015-11-01 16:28:45.906 305 11027.08 215.16 54673.13 88888.00 2015-11-01 16:28:46.406 305 11027.09 215.20 54673.24 88888.00 2015-11-01 16:28:46.906 305 11027.14 215.14 54673.26 88888.00 2015-11-01 16:28:47.406 305 11027.13 215.08 54673.30 88888.00 2015-11-01 16:28:47.906 305 11027.08 215.04 54673.42 88888.00 2015-11-01 16:28:48.406 305 11027.06 215.07 54673.46 88888.00 2015-11-01 16:28:48.906 305 11027.10 215.05 54673.49 88888.00 2015-11-01 16:28:49.406 305 11027.11 214.99 54673.49 88888.00 2015-11-01 16:28:49.906 305 11027.16 214.96 54673.52 88888.00 2015-11-01 16:28:50.406 305 11027.22 214.95 54673.45 88888.00 2015-11-01 16:28:50.906 305 11027.31 214.91 54673.46 88888.00 2015-11-01 16:28:51.406 305 11027.34 214.85 54673.51 88888.00 2015-11-01 16:28:51.906 305 11027.37 214.76 54673.54 88888.00 2015-11-01 16:28:52.406 305 11027.43 214.70 54673.53 88888.00 2015-11-01 16:28:52.906 305 11027.52 214.65 54673.51 88888.00 2015-11-01 16:28:53.406 305 11027.57 214.61 54673.45 88888.00 2015-11-01 16:28:53.906 305 11027.63 214.59 54673.43 88888.00 2015-11-01 16:28:54.406 305 11027.73 214.53 54673.40 88888.00 2015-11-01 16:28:54.906 305 11027.74 214.47 54673.44 88888.00 2015-11-01 16:28:55.406 305 11027.77 214.44 54673.48 88888.00 2015-11-01 16:28:55.906 305 11027.85 214.40 54673.47 88888.00 2015-11-01 16:28:56.406 305 11027.84 214.38 54673.47 88888.00 2015-11-01 16:28:56.906 305 11027.79 214.35 54673.46 88888.00 2015-11-01 16:28:57.406 305 11027.83 214.37 54673.48 88888.00 2015-11-01 16:28:57.906 305 11027.85 214.35 54673.55 88888.00 2015-11-01 16:28:58.406 305 11027.88 214.28 54673.57 88888.00 2015-11-01 16:28:58.906 305 11027.94 214.22 54673.63 88888.00 2015-11-01 16:28:59.406 305 11028.02 214.23 54673.62 88888.00 2015-11-01 16:28:59.906 305 11028.09 214.19 54673.60 88888.00 2015-11-01 16:29:00.406 305 11028.15 214.17 54673.70 88888.00 2015-11-01 16:29:00.906 305 11028.20 214.19 54673.79 88888.00 2015-11-01 16:29:01.406 305 11028.24 214.15 54673.82 88888.00 2015-11-01 16:29:01.906 305 11028.25 214.15 54673.81 88888.00 2015-11-01 16:29:02.406 305 11028.23 214.11 54673.81 88888.00 2015-11-01 16:29:02.906 305 11028.16 214.10 54673.81 88888.00 2015-11-01 16:29:03.406 305 11028.11 214.19 54673.90 88888.00 2015-11-01 16:29:03.906 305 11028.09 214.21 54673.98 88888.00 2015-11-01 16:29:04.406 305 11028.05 214.13 54674.06 88888.00 2015-11-01 16:29:04.906 305 11027.99 214.13 54674.13 88888.00 2015-11-01 16:29:05.406 305 11027.95 214.10 54674.24 88888.00 2015-11-01 16:29:05.906 305 11027.94 214.07 54674.31 88888.00 2015-11-01 16:29:06.406 305 11027.89 214.05 54674.38 88888.00 2015-11-01 16:29:06.906 305 11027.90 214.05 54674.50 88888.00 2015-11-01 16:29:07.406 305 11027.79 214.00 54674.59 88888.00 2015-11-01 16:29:07.906 305 11027.73 213.98 54674.74 88888.00 2015-11-01 16:29:08.406 305 11027.72 213.97 54674.85 88888.00 2015-11-01 16:29:08.906 305 11027.69 213.94 54674.86 88888.00 2015-11-01 16:29:09.406 305 11027.68 213.89 54674.94 88888.00 2015-11-01 16:29:09.906 305 11027.68 213.93 54675.07 88888.00 2015-11-01 16:29:10.406 305 11027.58 213.88 54675.22 88888.00 2015-11-01 16:29:10.906 305 11027.51 213.90 54675.30 88888.00 2015-11-01 16:29:11.406 305 11027.45 213.90 54675.26 88888.00 2015-11-01 16:29:11.906 305 11027.40 213.85 54675.36 88888.00 2015-11-01 16:29:12.406 305 11027.32 213.79 54675.48 88888.00 2015-11-01 16:29:12.906 305 11027.26 213.72 54675.55 88888.00 2015-11-01 16:29:13.406 305 11027.15 213.66 54675.70 88888.00 2015-11-01 16:29:13.906 305 11027.10 213.66 54675.81 88888.00 2015-11-01 16:29:14.406 305 11027.03 213.60 54675.92 88888.00 2015-11-01 16:29:14.906 305 11027.01 213.54 54676.03 88888.00 2015-11-01 16:29:15.406 305 11026.96 213.46 54676.05 88888.00 2015-11-01 16:29:15.906 305 11026.87 213.43 54676.11 88888.00 2015-11-01 16:29:16.406 305 11026.82 213.34 54676.18 88888.00 2015-11-01 16:29:16.906 305 11026.75 213.29 54676.36 88888.00 2015-11-01 16:29:17.406 305 11026.66 213.22 54676.44 88888.00 2015-11-01 16:29:17.906 305 11026.59 213.12 54676.53 88888.00 2015-11-01 16:29:18.406 305 11026.54 213.05 54676.67 88888.00 2015-11-01 16:29:18.906 305 11026.46 213.01 54676.75 88888.00 2015-11-01 16:29:19.406 305 11026.40 212.96 54676.89 88888.00 2015-11-01 16:29:19.906 305 11026.35 212.88 54677.03 88888.00 2015-11-01 16:29:20.406 305 11026.27 212.84 54677.05 88888.00 2015-11-01 16:29:20.906 305 11026.19 212.78 54677.06 88888.00 2015-11-01 16:29:21.406 305 11026.15 212.75 54677.12 88888.00 2015-11-01 16:29:21.906 305 11026.11 212.69 54677.17 88888.00 2015-11-01 16:29:22.406 305 11026.04 212.65 54677.22 88888.00 2015-11-01 16:29:22.906 305 11025.98 212.59 54677.22 88888.00 2015-11-01 16:29:23.406 305 11025.90 212.57 54677.28 88888.00 2015-11-01 16:29:23.906 305 11025.81 212.52 54677.31 88888.00 2015-11-01 16:29:24.406 305 11025.79 212.48 54677.45 88888.00 2015-11-01 16:29:24.906 305 11025.77 212.44 54677.56 88888.00 2015-11-01 16:29:25.406 305 11025.70 212.45 54677.59 88888.00 2015-11-01 16:29:25.906 305 11025.63 212.44 54677.67 88888.00 2015-11-01 16:29:26.406 305 11025.57 212.40 54677.70 88888.00 2015-11-01 16:29:26.906 305 11025.49 212.35 54677.76 88888.00 2015-11-01 16:29:27.406 305 11025.38 212.28 54677.83 88888.00 2015-11-01 16:29:27.906 305 11025.34 212.27 54677.85 88888.00 2015-11-01 16:29:28.406 305 11025.31 212.24 54678.02 88888.00 2015-11-01 16:29:28.906 305 11025.26 212.18 54678.13 88888.00 2015-11-01 16:29:29.406 305 11025.21 212.21 54678.13 88888.00 2015-11-01 16:29:29.906 305 11025.15 212.19 54678.26 88888.00 2015-11-01 16:29:30.406 305 11025.07 212.10 54678.35 88888.00 2015-11-01 16:29:30.906 305 11025.04 212.11 54678.45 88888.00 2015-11-01 16:29:31.406 305 11024.97 212.12 54678.44 88888.00 2015-11-01 16:29:31.906 305 11024.92 212.09 54678.48 88888.00 2015-11-01 16:29:32.406 305 11024.86 212.07 54678.59 88888.00 2015-11-01 16:29:32.906 305 11024.83 212.04 54678.57 88888.00 2015-11-01 16:29:33.406 305 11024.78 212.00 54678.63 88888.00 2015-11-01 16:29:33.906 305 11024.68 211.97 54678.63 88888.00 2015-11-01 16:29:34.406 305 11024.62 211.91 54678.75 88888.00 2015-11-01 16:29:34.906 305 11024.58 211.89 54678.90 88888.00 2015-11-01 16:29:35.406 305 11024.50 211.83 54678.95 88888.00 2015-11-01 16:29:35.906 305 11024.43 211.75 54679.04 88888.00 2015-11-01 16:29:36.406 305 11024.38 211.73 54679.10 88888.00 2015-11-01 16:29:36.906 305 11024.29 211.74 54679.22 88888.00 2015-11-01 16:29:37.406 305 11024.21 211.67 54679.28 88888.00 2015-11-01 16:29:37.906 305 11024.16 211.62 54679.31 88888.00 2015-11-01 16:29:38.406 305 11024.18 211.57 54679.30 88888.00 2015-11-01 16:29:38.906 305 11024.10 211.49 54679.34 88888.00 2015-11-01 16:29:39.406 305 11024.00 211.41 54679.42 88888.00 2015-11-01 16:29:39.906 305 11023.90 211.33 54679.54 88888.00 2015-11-01 16:29:40.406 305 11023.92 211.31 54679.56 88888.00 2015-11-01 16:29:40.906 305 11023.91 211.32 54679.70 88888.00 2015-11-01 16:29:41.406 305 11023.89 211.27 54679.83 88888.00 2015-11-01 16:29:41.906 305 11023.81 211.18 54679.77 88888.00 2015-11-01 16:29:42.406 305 11023.77 211.13 54679.73 88888.00 2015-11-01 16:29:42.906 305 11023.70 211.07 54679.71 88888.00 2015-11-01 16:29:43.406 305 11023.65 211.04 54679.74 88888.00 2015-11-01 16:29:43.906 305 11023.61 210.97 54679.75 88888.00 2015-11-01 16:29:44.406 305 11023.53 210.90 54679.84 88888.00 2015-11-01 16:29:44.906 305 11023.45 210.90 54679.98 88888.00 2015-11-01 16:29:45.406 305 11023.47 210.82 54680.02 88888.00 2015-11-01 16:29:45.906 305 11023.48 210.77 54679.94 88888.00 2015-11-01 16:29:46.406 305 11023.42 210.69 54680.02 88888.00 2015-11-01 16:29:46.906 305 11023.37 210.68 54680.00 88888.00 2015-11-01 16:29:47.407 305 11023.28 210.69 54680.02 88888.00 2015-11-01 16:29:47.907 305 11023.21 210.64 54680.11 88888.00 2015-11-01 16:29:48.407 305 11023.21 210.59 54680.20 88888.00 2015-11-01 16:29:48.907 305 11023.19 210.52 54680.17 88888.00 2015-11-01 16:29:49.407 305 11023.14 210.43 54680.20 88888.00 2015-11-01 16:29:49.907 305 11023.09 210.39 54680.22 88888.00 2015-11-01 16:29:50.407 305 11023.07 210.33 54680.19 88888.00 2015-11-01 16:29:50.907 305 11022.98 210.28 54680.20 88888.00 2015-11-01 16:29:51.407 305 11022.95 210.22 54680.23 88888.00 2015-11-01 16:29:51.907 305 11022.90 210.13 54680.30 88888.00 2015-11-01 16:29:52.407 305 11022.85 210.12 54680.29 88888.00 2015-11-01 16:29:52.907 305 11022.80 210.08 54680.35 88888.00 2015-11-01 16:29:53.407 305 11022.75 209.99 54680.33 88888.00 2015-11-01 16:29:53.907 305 11022.64 209.97 54680.36 88888.00 2015-11-01 16:29:54.407 305 11022.61 209.90 54680.24 88888.00 2015-11-01 16:29:54.907 305 11022.57 209.84 54680.26 88888.00 2015-11-01 16:29:55.407 305 11022.51 209.81 54680.28 88888.00 2015-11-01 16:29:55.907 305 11022.43 209.81 54680.31 88888.00 2015-11-01 16:29:56.407 305 11022.36 209.70 54680.33 88888.00 2015-11-01 16:29:56.907 305 11022.28 209.62 54680.45 88888.00 2015-11-01 16:29:57.407 305 11022.28 209.61 54680.40 88888.00 2015-11-01 16:29:57.907 305 11022.25 209.54 54680.41 88888.00 2015-11-01 16:29:58.407 305 11022.22 209.53 54680.50 88888.00 2015-11-01 16:29:58.907 305 11022.13 209.47 54680.54 88888.00 2015-11-01 16:29:59.407 305 11022.03 209.37 54680.65 88888.00 2015-11-01 16:29:59.907 305 11021.98 209.29 54680.76 88888.00 2015-11-01 16:30:00.407 305 11021.94 209.32 54680.75 88888.00 2015-11-01 16:30:00.907 305 11021.86 209.29 54680.75 88888.00 2015-11-01 16:30:01.407 305 11021.80 209.23 54680.72 88888.00 2015-11-01 16:30:01.907 305 11021.73 209.19 54680.67 88888.00 2015-11-01 16:30:02.407 305 11021.64 209.20 54680.73 88888.00 2015-11-01 16:30:02.907 305 11021.57 209.20 54680.80 88888.00 2015-11-01 16:30:03.407 305 11021.50 209.17 54680.75 88888.00 2015-11-01 16:30:03.907 305 11021.45 209.15 54680.77 88888.00 2015-11-01 16:30:04.407 305 11021.40 209.08 54680.66 88888.00 2015-11-01 16:30:04.907 305 11021.28 209.08 54680.79 88888.00 2015-11-01 16:30:05.407 305 11021.21 209.08 54680.92 88888.00 2015-11-01 16:30:05.907 305 11021.13 209.12 54680.97 88888.00 2015-11-01 16:30:06.407 305 11021.10 209.10 54680.93 88888.00 2015-11-01 16:30:06.907 305 11021.07 209.08 54680.98 88888.00 2015-11-01 16:30:07.407 305 11020.96 209.07 54680.96 88888.00 2015-11-01 16:30:07.907 305 11020.92 209.07 54681.02 88888.00 2015-11-01 16:30:08.407 305 11020.81 209.07 54681.07 88888.00 2015-11-01 16:30:08.907 305 11020.74 209.11 54681.12 88888.00 2015-11-01 16:30:09.407 305 11020.68 209.13 54681.11 88888.00 2015-11-01 16:30:09.907 305 11020.56 209.12 54681.20 88888.00 2015-11-01 16:30:10.407 305 11020.49 209.13 54681.23 88888.00 2015-11-01 16:30:10.907 305 11020.41 209.08 54681.23 88888.00 2015-11-01 16:30:11.407 305 11020.35 209.10 54681.28 88888.00 2015-11-01 16:30:11.907 305 11020.29 209.11 54681.27 88888.00 2015-11-01 16:30:12.407 305 11020.21 209.11 54681.32 88888.00 2015-11-01 16:30:12.907 305 11020.14 209.05 54681.36 88888.00 2015-11-01 16:30:13.407 305 11019.95 209.00 54681.80 88888.00 2015-11-01 16:30:13.907 305 11019.88 208.98 54681.69 88888.00 2015-11-01 16:30:14.407 305 11019.84 208.99 54681.55 88888.00 2015-11-01 16:30:14.907 305 11019.79 208.99 54681.52 88888.00 2015-11-01 16:30:15.407 305 11019.68 208.95 54681.54 88888.00 2015-11-01 16:30:15.907 305 11019.59 208.90 54681.63 88888.00 2015-11-01 16:30:16.407 305 11019.50 208.86 54681.94 88888.00 2015-11-01 16:30:16.907 305 11019.42 208.80 54682.07 88888.00 2015-11-01 16:30:17.407 305 11019.45 208.78 54682.06 88888.00 2015-11-01 16:30:17.907 305 11019.40 208.74 54682.06 88888.00 2015-11-01 16:30:18.407 305 11019.32 208.73 54682.11 88888.00 2015-11-01 16:30:18.907 305 11019.27 208.65 54682.12 88888.00 2015-11-01 16:30:19.407 305 11019.29 208.65 54682.11 88888.00 2015-11-01 16:30:19.907 305 11019.25 208.62 54682.14 88888.00 2015-11-01 16:30:20.407 305 11019.15 208.57 54682.12 88888.00 2015-11-01 16:30:20.907 305 11019.08 208.54 54682.14 88888.00 2015-11-01 16:30:21.407 305 11019.10 208.51 54682.21 88888.00 2015-11-01 16:30:21.907 305 11019.05 208.49 54682.21 88888.00 2015-11-01 16:30:22.407 305 11019.08 208.48 54682.13 88888.00 2015-11-01 16:30:22.907 305 11019.10 208.47 54682.10 88888.00 2015-11-01 16:30:23.407 305 11019.10 208.45 54682.12 88888.00 2015-11-01 16:30:23.907 305 11019.09 208.43 54682.17 88888.00 2015-11-01 16:30:24.407 305 11019.05 208.40 54682.17 88888.00 2015-11-01 16:30:24.907 305 11019.04 208.37 54682.17 88888.00 2015-11-01 16:30:25.407 305 11019.06 208.36 54682.24 88888.00 2015-11-01 16:30:25.907 305 11019.04 208.36 54682.21 88888.00 2015-11-01 16:30:26.407 305 11018.98 208.38 54682.22 88888.00 2015-11-01 16:30:26.907 305 11018.94 208.39 54682.15 88888.00 2015-11-01 16:30:27.407 305 11018.90 208.37 54682.25 88888.00 2015-11-01 16:30:27.907 305 11018.85 208.35 54682.29 88888.00 2015-11-01 16:30:28.407 305 11018.75 208.35 54682.26 88888.00 2015-11-01 16:30:28.907 305 11018.77 208.37 54682.34 88888.00 2015-11-01 16:30:29.407 305 11018.74 208.35 54682.39 88888.00 2015-11-01 16:30:29.907 305 11018.70 208.34 54682.39 88888.00 2015-11-01 16:30:30.407 305 11018.68 208.34 54682.32 88888.00 2015-11-01 16:30:30.907 305 11018.72 208.36 54682.40 88888.00 2015-11-01 16:30:31.407 305 11018.67 208.37 54682.43 88888.00 2015-11-01 16:30:31.907 305 11018.57 208.36 54682.41 88888.00 2015-11-01 16:30:32.407 305 11018.51 208.34 54682.54 88888.00 2015-11-01 16:30:32.907 305 11018.47 208.28 54682.48 88888.00 2015-11-01 16:30:33.407 305 11018.47 208.32 54682.42 88888.00 2015-11-01 16:30:33.907 305 11018.37 208.39 54682.47 88888.00 2015-11-01 16:30:34.407 305 11018.30 208.36 54682.54 88888.00 2015-11-01 16:30:34.907 305 11018.36 208.31 54682.47 88888.00 2015-11-01 16:30:35.407 305 11018.31 208.21 54682.33 88888.00 2015-11-01 16:30:35.907 305 11018.27 208.15 54682.25 88888.00 2015-11-01 16:30:36.407 305 11018.25 208.12 54682.23 88888.00 2015-11-01 16:30:36.907 305 11018.16 208.11 54682.26 88888.00 2015-11-01 16:30:37.407 305 11018.12 208.09 54682.38 88888.00 2015-11-01 16:30:37.907 305 11018.15 208.05 54682.47 88888.00 2015-11-01 16:30:38.407 305 11018.10 208.00 54682.54 88888.00 2015-11-01 16:30:38.907 305 11018.02 207.90 54682.55 88888.00 2015-11-01 16:30:39.407 305 11018.01 207.84 54682.51 88888.00 2015-11-01 16:30:39.907 305 11018.04 207.75 54682.52 88888.00 2015-11-01 16:30:40.407 305 11018.02 207.67 54682.55 88888.00 2015-11-01 16:30:40.907 305 11017.93 207.64 54682.59 88888.00 2015-11-01 16:30:41.407 305 11017.88 207.63 54682.61 88888.00 2015-11-01 16:30:41.907 305 11017.85 207.63 54682.68 88888.00 2015-11-01 16:30:42.407 305 11017.85 207.56 54682.73 88888.00 2015-11-01 16:30:42.907 305 11017.80 207.51 54682.66 88888.00 2015-11-01 16:30:43.407 305 11017.76 207.50 54682.66 88888.00 2015-11-01 16:30:43.907 305 11017.76 207.45 54682.74 88888.00 2015-11-01 16:30:44.407 305 11017.69 207.47 54682.70 88888.00 2015-11-01 16:30:44.907 305 11017.68 207.51 54682.67 88888.00 2015-11-01 16:30:45.407 305 11017.60 207.51 54682.63 88888.00 2015-11-01 16:30:45.907 305 11017.51 207.50 54682.68 88888.00 2015-11-01 16:30:46.407 305 11017.55 207.51 54682.69 88888.00 2015-11-01 16:30:46.907 305 11017.48 207.47 54682.67 88888.00 2015-11-01 16:30:47.407 305 11017.44 207.44 54682.75 88888.00 2015-11-01 16:30:47.907 305 11017.37 207.44 54682.76 88888.00 2015-11-01 16:30:48.407 305 11017.32 207.48 54682.81 88888.00 2015-11-01 16:30:48.907 305 11017.27 207.43 54682.85 88888.00 2015-11-01 16:30:49.407 305 11017.16 207.44 54682.90 88888.00 2015-11-01 16:30:49.907 305 11017.06 207.45 54682.87 88888.00 2015-11-01 16:30:50.407 305 11016.97 207.51 54682.87 88888.00 2015-11-01 16:30:50.907 305 11016.92 207.55 54682.90 88888.00 2015-11-01 16:30:51.407 305 11016.86 207.60 54682.89 88888.00 2015-11-01 16:30:51.907 305 11016.78 207.59 54682.93 88888.00 2015-11-01 16:30:52.407 305 11016.70 207.65 54683.02 88888.00 2015-11-01 16:30:52.907 305 11016.58 207.70 54683.13 88888.00 2015-11-01 16:30:53.407 305 11016.50 207.71 54683.19 88888.00 2015-11-01 16:30:53.907 305 11016.39 207.81 54683.18 88888.00 2015-11-01 16:30:54.407 305 11016.31 207.89 54683.18 88888.00 2015-11-01 16:30:54.907 305 11016.22 207.94 54683.24 88888.00 2015-11-01 16:30:55.407 305 11016.11 207.97 54683.21 88888.00 2015-11-01 16:30:55.907 305 11016.03 208.00 54683.26 88888.00 2015-11-01 16:30:56.407 305 11015.93 208.05 54683.30 88888.00 2015-11-01 16:30:56.907 305 11015.81 208.07 54683.40 88888.00 2015-11-01 16:30:57.407 305 11015.72 208.09 54683.46 88888.00 2015-11-01 16:30:57.907 305 11015.55 208.06 54683.51 88888.00 2015-11-01 16:30:58.407 305 11015.46 208.19 54683.45 88888.00 2015-11-01 16:30:58.907 305 11015.40 208.18 54683.36 88888.00 2015-11-01 16:30:59.407 305 11015.29 208.19 54683.46 88888.00 2015-11-01 16:30:59.907 305 11015.17 208.18 54683.53 88888.00 2015-11-01 16:31:00.407 305 11015.06 208.15 54683.56 88888.00 2015-11-01 16:31:00.907 305 11014.92 208.21 54683.72 88888.00 2015-11-01 16:31:01.407 305 11014.82 208.18 54683.79 88888.00 2015-11-01 16:31:01.907 305 11014.76 208.15 54683.86 88888.00 2015-11-01 16:31:02.407 305 11014.62 208.14 54683.89 88888.00 2015-11-01 16:31:02.907 305 11014.55 208.10 54684.06 88888.00 2015-11-01 16:31:03.407 305 11014.49 208.09 54684.17 88888.00 2015-11-01 16:31:03.907 305 11014.41 208.09 54684.07 88888.00 2015-11-01 16:31:04.407 305 11014.35 208.05 54684.09 88888.00 2015-11-01 16:31:04.907 305 11014.25 208.00 54684.14 88888.00 2015-11-01 16:31:05.407 305 11014.20 207.94 54684.18 88888.00 2015-11-01 16:31:05.907 305 11014.12 207.93 54684.26 88888.00 2015-11-01 16:31:06.407 305 11014.04 207.93 54684.30 88888.00 2015-11-01 16:31:06.907 305 11014.03 207.85 54684.27 88888.00 2015-11-01 16:31:07.407 305 11014.02 207.79 54684.28 88888.00 2015-11-01 16:31:07.907 305 11013.97 207.76 54684.19 88888.00 2015-11-01 16:31:08.407 305 11013.91 207.73 54684.26 88888.00 2015-11-01 16:31:08.907 305 11013.83 207.70 54684.26 88888.00 2015-11-01 16:31:09.407 305 11013.78 207.64 54684.25 88888.00 2015-11-01 16:31:09.907 305 11013.65 207.60 54684.34 88888.00 2015-11-01 16:31:10.407 305 11013.60 207.61 54684.34 88888.00 2015-11-01 16:31:10.907 305 11013.59 207.61 54684.26 88888.00 2015-11-01 16:31:11.407 305 11013.51 207.54 54684.25 88888.00 2015-11-01 16:31:11.907 305 11013.45 207.52 54684.26 88888.00 2015-11-01 16:31:12.407 305 11013.44 207.52 54684.34 88888.00 2015-11-01 16:31:12.907 305 11013.33 207.53 54684.28 88888.00 2015-11-01 16:31:13.407 305 11013.23 207.48 54684.36 88888.00 2015-11-01 16:31:13.907 305 11013.13 207.45 54684.40 88888.00 2015-11-01 16:31:14.407 305 11013.09 207.38 54684.41 88888.00 2015-11-01 16:31:14.907 305 11013.00 207.36 54684.35 88888.00 2015-11-01 16:31:15.407 305 11012.92 207.29 54684.32 88888.00 2015-11-01 16:31:15.907 305 11012.82 207.22 54684.33 88888.00 2015-11-01 16:31:16.407 305 11012.71 207.20 54684.32 88888.00 2015-11-01 16:31:16.907 305 11012.61 207.19 54684.34 88888.00 2015-11-01 16:31:17.407 305 11012.52 207.16 54684.40 88888.00 2015-11-01 16:31:17.907 305 11012.42 207.17 54684.44 88888.00 2015-11-01 16:31:18.407 305 11012.35 207.18 54684.33 88888.00 2015-11-01 16:31:18.907 305 11012.29 207.12 54684.28 88888.00 2015-11-01 16:31:19.407 305 11012.16 207.10 54684.39 88888.00 2015-11-01 16:31:19.907 305 11012.06 207.12 54684.52 88888.00 2015-11-01 16:31:20.407 305 11011.94 207.05 54684.43 88888.00 2015-11-01 16:31:20.907 305 11011.85 206.96 54684.41 88888.00 2015-11-01 16:31:21.407 305 11011.73 206.94 54684.43 88888.00 2015-11-01 16:31:21.907 305 11011.63 206.97 54684.41 88888.00 2015-11-01 16:31:22.407 305 11011.57 206.95 54684.36 88888.00 2015-11-01 16:31:22.907 305 11011.47 206.93 54684.31 88888.00 2015-11-01 16:31:23.407 305 11011.37 206.89 54684.31 88888.00 2015-11-01 16:31:23.907 305 11011.24 206.85 54684.36 88888.00 2015-11-01 16:31:24.407 305 11011.17 206.84 54684.32 88888.00 2015-11-01 16:31:24.907 305 11011.16 206.83 54684.28 88888.00 2015-11-01 16:31:25.407 305 11011.07 206.80 54684.03 88888.00 2015-11-01 16:31:25.907 305 11010.95 206.79 54684.33 88888.00 2015-11-01 16:31:26.407 305 11010.93 206.75 54684.41 88888.00 2015-11-01 16:31:26.907 305 11010.86 206.71 54684.42 88888.00 2015-11-01 16:31:27.407 305 11010.78 206.72 54684.33 88888.00 2015-11-01 16:31:27.907 305 11010.70 206.72 54684.32 88888.00 2015-11-01 16:31:28.407 305 11010.63 206.72 54684.38 88888.00 2015-11-01 16:31:28.907 305 11010.56 206.71 54684.35 88888.00 2015-11-01 16:31:29.407 305 11010.53 206.72 54684.24 88888.00 2015-11-01 16:31:29.907 305 11010.49 206.70 54684.30 88888.00 2015-11-01 16:31:30.407 305 11010.42 206.71 54684.34 88888.00 2015-11-01 16:31:30.907 305 11010.35 206.70 54684.23 88888.00 2015-11-01 16:31:31.407 305 11010.25 206.68 54684.14 88888.00 2015-11-01 16:31:31.907 305 11010.21 206.70 54684.13 88888.00 2015-11-01 16:31:32.407 305 11010.16 206.69 54684.09 88888.00 2015-11-01 16:31:32.907 305 11010.14 206.69 54684.09 88888.00 2015-11-01 16:31:33.407 305 11010.11 206.69 54684.08 88888.00 2015-11-01 16:31:33.907 305 11010.06 206.69 54684.05 88888.00 2015-11-01 16:31:34.407 305 11010.01 206.71 54684.09 88888.00 2015-11-01 16:31:34.907 305 11009.97 206.76 54684.04 88888.00 2015-11-01 16:31:35.407 305 11009.90 206.80 54684.04 88888.00 2015-11-01 16:31:35.907 305 11009.86 206.82 54684.12 88888.00 2015-11-01 16:31:36.407 305 11009.88 206.78 54684.10 88888.00 2015-11-01 16:31:36.907 305 11009.89 206.86 54684.07 88888.00 2015-11-01 16:31:37.407 305 11009.88 206.94 54684.00 88888.00 2015-11-01 16:31:37.907 305 11009.89 207.00 54684.06 88888.00 2015-11-01 16:31:38.407 305 11009.84 207.00 54684.00 88888.00 2015-11-01 16:31:38.907 305 11009.73 207.01 54684.12 88888.00 2015-11-01 16:31:39.407 305 11009.69 207.00 54684.05 88888.00 2015-11-01 16:31:39.907 305 11009.68 207.04 54684.01 88888.00 2015-11-01 16:31:40.407 305 11009.62 207.14 54684.00 88888.00 2015-11-01 16:31:40.907 305 11009.58 207.20 54684.07 88888.00 2015-11-01 16:31:41.407 305 11009.53 207.19 54684.06 88888.00 2015-11-01 16:31:41.907 305 11009.52 207.19 54684.08 88888.00 2015-11-01 16:31:42.407 305 11009.46 207.26 54683.99 88888.00 2015-11-01 16:31:42.907 305 11009.46 207.30 54683.97 88888.00 2015-11-01 16:31:43.407 305 11009.39 207.33 54683.99 88888.00 2015-11-01 16:31:43.907 305 11009.36 207.41 54683.92 88888.00 2015-11-01 16:31:44.407 305 11009.31 207.45 54683.87 88888.00 2015-11-01 16:31:44.907 305 11009.26 207.50 54683.88 88888.00 2015-11-01 16:31:45.407 305 11009.18 207.54 54683.90 88888.00 2015-11-01 16:31:45.907 305 11009.13 207.60 54683.92 88888.00 2015-11-01 16:31:46.407 305 11009.08 207.65 54683.86 88888.00 2015-11-01 16:31:46.907 305 11009.03 207.70 54683.83 88888.00 2015-11-01 16:31:47.407 305 11008.95 207.72 54683.86 88888.00 2015-11-01 16:31:47.907 305 11008.95 207.77 54683.83 88888.00 2015-11-01 16:31:48.407 305 11008.91 207.81 54683.88 88888.00 2015-11-01 16:31:48.907 305 11008.86 207.85 54683.82 88888.00 2015-11-01 16:31:49.407 305 11008.85 207.92 54683.91 88888.00 2015-11-01 16:31:49.907 305 11008.76 207.90 54683.89 88888.00 2015-11-01 16:31:50.407 305 11008.74 207.82 54683.82 88888.00 2015-11-01 16:31:50.907 305 11008.69 207.81 54683.90 88888.00 2015-11-01 16:31:51.407 305 11008.65 207.85 54683.92 88888.00 2015-11-01 16:31:51.907 305 11008.59 207.82 54683.96 88888.00 2015-11-01 16:31:52.407 305 11008.53 207.77 54683.95 88888.00 2015-11-01 16:31:52.907 305 11008.47 207.76 54683.88 88888.00 2015-11-01 16:31:53.407 305 11008.37 207.72 54683.92 88888.00 2015-11-01 16:31:53.907 305 11008.37 207.70 54683.97 88888.00 2015-11-01 16:31:54.407 305 11008.33 207.70 54683.98 88888.00 2015-11-01 16:31:54.907 305 11008.27 207.60 54683.95 88888.00 2015-11-01 16:31:55.407 305 11008.21 207.58 54683.83 88888.00 2015-11-01 16:31:55.907 305 11008.22 207.56 54683.74 88888.00 2015-11-01 16:31:56.407 305 11008.22 207.47 54683.80 88888.00 2015-11-01 16:31:56.907 305 11008.16 207.39 54683.82 88888.00 2015-11-01 16:31:57.407 305 11008.07 207.41 54683.77 88888.00 2015-11-01 16:31:57.907 305 11007.98 207.35 54683.68 88888.00 2015-11-01 16:31:58.407 305 11007.97 207.39 54683.63 88888.00 2015-11-01 16:31:58.907 305 11008.00 207.38 54683.55 88888.00 2015-11-01 16:31:59.407 305 11007.93 207.36 54683.59 88888.00 2015-11-01 16:31:59.907 305 11007.95 207.33 54683.52 88888.00 2015-11-01 16:32:00.407 305 11007.96 207.33 54683.57 88888.00 2015-11-01 16:32:00.907 305 11007.95 207.30 54683.57 88888.00 2015-11-01 16:32:01.407 305 11007.95 207.27 54683.46 88888.00 2015-11-01 16:32:01.907 305 11008.00 207.30 54683.46 88888.00 2015-11-01 16:32:02.407 305 11008.05 207.29 54683.39 88888.00 2015-11-01 16:32:02.907 305 11008.11 207.26 54683.29 88888.00 2015-11-01 16:32:03.407 305 11008.06 207.21 54683.20 88888.00 2015-11-01 16:32:03.907 305 11008.00 207.19 54683.16 88888.00 2015-11-01 16:32:04.407 305 11008.00 207.24 54683.14 88888.00 2015-11-01 16:32:04.907 305 11008.07 207.34 54683.09 88888.00 2015-11-01 16:32:05.407 305 11008.05 207.36 54682.98 88888.00 2015-11-01 16:32:05.907 305 11008.03 207.31 54682.84 88888.00 2015-11-01 16:32:06.407 305 11008.02 207.37 54682.74 88888.00 2015-11-01 16:32:06.907 305 11008.06 207.38 54682.78 88888.00 2015-11-01 16:32:07.407 305 11008.09 207.34 54682.70 88888.00 2015-11-01 16:32:07.907 305 11008.13 207.38 54682.64 88888.00 2015-11-01 16:32:08.407 305 11008.18 207.39 54682.68 88888.00 2015-11-01 16:32:08.907 305 11008.23 207.47 54682.61 88888.00 2015-11-01 16:32:09.407 305 11008.24 207.48 54682.43 88888.00 2015-11-01 16:32:09.907 305 11008.27 207.56 54682.31 88888.00 2015-11-01 16:32:10.407 305 11008.29 207.61 54682.26 88888.00 2015-11-01 16:32:10.907 305 11008.39 207.58 54682.08 88888.00 2015-11-01 16:32:11.407 305 11008.43 207.60 54682.03 88888.00 2015-11-01 16:32:11.907 305 11008.52 207.60 54681.97 88888.00 2015-11-01 16:32:12.407 305 11008.54 207.68 54681.91 88888.00 2015-11-01 16:32:12.907 305 11008.55 207.70 54681.72 88888.00 2015-11-01 16:32:13.407 305 11008.65 207.69 54681.67 88888.00 2015-11-01 16:32:13.907 305 11008.73 207.71 54681.55 88888.00 2015-11-01 16:32:14.407 305 11008.75 207.76 54681.46 88888.00 2015-11-01 16:32:14.907 305 11008.81 207.79 54681.40 88888.00 2015-11-01 16:32:15.407 305 11008.90 207.80 54681.31 88888.00 2015-11-01 16:32:15.907 305 11008.96 207.82 54681.19 88888.00 2015-11-01 16:32:16.407 305 11009.05 207.81 54681.12 88888.00 2015-11-01 16:32:16.907 305 11009.10 207.84 54681.27 88888.00 2015-11-01 16:32:17.407 305 11009.12 207.90 54681.05 88888.00 2015-11-01 16:32:17.907 305 11009.17 207.94 54680.94 88888.00 2015-11-01 16:32:18.407 305 11009.24 207.94 54681.00 88888.00 2015-11-01 16:32:18.907 305 11009.33 207.98 54680.91 88888.00 2015-11-01 16:32:19.407 305 11009.42 208.02 54680.82 88888.00 2015-11-01 16:32:19.907 305 11009.46 208.03 54680.74 88888.00 2015-11-01 16:32:20.407 305 11009.54 208.10 54680.71 88888.00 2015-11-01 16:32:20.907 305 11009.57 208.13 54680.61 88888.00 2015-11-01 16:32:21.407 305 11009.58 208.13 54680.55 88888.00 2015-11-01 16:32:21.907 305 11009.65 208.22 54680.53 88888.00 2015-11-01 16:32:22.407 305 11009.70 208.23 54680.52 88888.00 2015-11-01 16:32:22.907 305 11009.85 208.26 54680.48 88888.00 2015-11-01 16:32:23.407 305 11009.92 208.22 54680.44 88888.00 2015-11-01 16:32:23.907 305 11009.96 208.29 54680.44 88888.00 2015-11-01 16:32:24.407 305 11010.04 208.35 54680.31 88888.00 2015-11-01 16:32:24.907 305 11010.12 208.36 54680.24 88888.00 2015-11-01 16:32:25.407 305 11010.21 208.41 54680.22 88888.00 2015-11-01 16:32:25.907 305 11010.23 208.54 54680.31 88888.00 2015-11-01 16:32:26.407 305 11010.28 208.63 54680.30 88888.00 2015-11-01 16:32:26.907 305 11010.35 208.62 54680.29 88888.00 2015-11-01 16:32:27.407 305 11010.39 208.69 54680.24 88888.00 2015-11-01 16:32:27.907 305 11010.37 208.74 54680.31 88888.00 2015-11-01 16:32:28.407 305 11010.42 208.80 54680.33 88888.00 2015-11-01 16:32:28.907 305 11010.48 208.90 54680.30 88888.00 2015-11-01 16:32:29.407 305 11010.53 208.98 54680.29 88888.00 2015-11-01 16:32:29.907 305 11010.62 209.02 54680.27 88888.00 2015-11-01 16:32:30.407 305 11010.69 209.15 54680.26 88888.00 2015-11-01 16:32:30.907 305 11010.68 209.21 54680.31 88888.00 2015-11-01 16:32:31.407 305 11010.67 209.21 54680.35 88888.00 2015-11-01 16:32:31.907 305 11010.75 209.27 54680.29 88888.00 2015-11-01 16:32:32.407 305 11010.78 209.32 54680.30 88888.00 2015-11-01 16:32:32.907 305 11010.83 209.45 54680.24 88888.00 2015-11-01 16:32:33.407 305 11010.91 209.52 54680.21 88888.00 2015-11-01 16:32:33.907 305 11010.91 209.57 54680.27 88888.00 2015-11-01 16:32:34.407 305 11010.99 209.66 54680.19 88888.00 2015-11-01 16:32:34.907 305 11011.04 209.67 54680.22 88888.00 2015-11-01 16:32:35.407 305 11011.06 209.71 54680.20 88888.00 2015-11-01 16:32:35.907 305 11011.11 209.73 54680.26 88888.00 2015-11-01 16:32:36.407 305 11011.17 209.76 54680.19 88888.00 2015-11-01 16:32:36.907 305 11011.24 209.78 54680.11 88888.00 2015-11-01 16:32:37.407 305 11011.29 209.74 54680.13 88888.00 2015-11-01 16:32:37.907 305 11011.31 209.72 54680.07 88888.00 2015-11-01 16:32:38.407 305 11011.36 209.74 54680.19 88888.00 2015-11-01 16:32:38.907 305 11011.43 209.82 54680.11 88888.00 2015-11-01 16:32:39.407 305 11011.46 209.83 54680.00 88888.00 2015-11-01 16:32:39.907 305 11011.54 209.84 54679.96 88888.00 2015-11-01 16:32:40.407 305 11011.58 209.84 54679.87 88888.00 2015-11-01 16:32:40.907 305 11011.63 209.90 54679.89 88888.00 2015-11-01 16:32:41.407 305 11011.71 209.91 54679.89 88888.00 2015-11-01 16:32:41.907 305 11011.74 209.97 54679.83 88888.00 2015-11-01 16:32:42.407 305 11011.80 209.93 54679.77 88888.00 2015-11-01 16:32:42.907 305 11011.84 209.89 54679.71 88888.00 2015-11-01 16:32:43.407 305 11011.88 209.92 54679.65 88888.00 2015-11-01 16:32:43.907 305 11011.94 209.98 54679.63 88888.00 2015-11-01 16:32:44.407 305 11012.00 209.99 54679.63 88888.00 2015-11-01 16:32:44.907 305 11012.06 210.05 54679.58 88888.00 2015-11-01 16:32:45.407 305 11012.14 210.04 54679.51 88888.00 2015-11-01 16:32:45.907 305 11012.15 210.07 54679.39 88888.00 2015-11-01 16:32:46.407 305 11012.18 210.17 54679.36 88888.00 2015-11-01 16:32:46.907 305 11012.21 210.15 54679.33 88888.00 2015-11-01 16:32:47.407 305 11012.31 210.15 54679.28 88888.00 2015-11-01 16:32:47.907 305 11012.39 210.16 54679.16 88888.00 2015-11-01 16:32:48.407 305 11012.34 210.14 54679.18 88888.00 2015-11-01 16:32:48.907 305 11012.32 210.14 54679.25 88888.00 2015-11-01 16:32:49.407 305 11012.44 210.16 54679.19 88888.00 2015-11-01 16:32:49.907 305 11012.52 210.20 54679.25 88888.00 2015-11-01 16:32:50.407 305 11012.60 210.18 54679.19 88888.00 2015-11-01 16:32:50.907 305 11012.57 210.20 54679.19 88888.00 2015-11-01 16:32:51.407 305 11012.63 210.22 54679.15 88888.00 2015-11-01 16:32:51.907 305 11012.72 210.22 54679.05 88888.00 2015-11-01 16:32:52.408 305 11012.81 210.22 54679.00 88888.00 2015-11-01 16:32:52.908 305 11012.86 210.21 54678.99 88888.00 2015-11-01 16:32:53.408 305 11012.88 210.20 54679.03 88888.00 2015-11-01 16:32:53.908 305 11012.91 210.17 54678.92 88888.00 2015-11-01 16:32:54.408 305 11012.98 210.18 54678.84 88888.00 2015-11-01 16:32:54.908 305 11013.07 210.18 54678.89 88888.00 2015-11-01 16:32:55.408 305 11013.10 210.15 54678.78 88888.00 2015-11-01 16:32:55.908 305 11013.13 210.14 54678.71 88888.00 2015-11-01 16:32:56.408 305 11013.10 210.20 54678.78 88888.00 2015-11-01 16:32:56.908 305 11013.14 210.21 54678.75 88888.00 2015-11-01 16:32:57.408 305 11013.16 210.20 54678.71 88888.00 2015-11-01 16:32:57.908 305 11013.26 210.14 54678.66 88888.00 2015-11-01 16:32:58.408 305 11013.34 210.14 54678.69 88888.00 2015-11-01 16:32:58.908 305 11013.41 210.16 54678.65 88888.00 2015-11-01 16:32:59.408 305 11013.46 210.17 54678.57 88888.00 2015-11-01 16:32:59.908 305 11013.47 210.17 54678.56 88888.00 2015-11-01 16:33:00.408 305 11013.49 210.24 54678.63 88888.00 2015-11-01 16:33:00.908 305 11013.55 210.17 54678.59 88888.00 2015-11-01 16:33:01.408 305 11013.62 210.20 54678.51 88888.00 2015-11-01 16:33:01.908 305 11013.68 210.16 54678.48 88888.00 2015-11-01 16:33:02.408 305 11013.66 210.20 54678.46 88888.00 2015-11-01 16:33:02.908 305 11013.71 210.23 54678.42 88888.00 2015-11-01 16:33:03.408 305 11013.81 210.22 54678.43 88888.00 2015-11-01 16:33:03.908 305 11013.82 210.20 54678.46 88888.00 2015-11-01 16:33:04.408 305 11013.91 210.29 54678.43 88888.00 2015-11-01 16:33:04.908 305 11013.94 210.25 54678.33 88888.00 2015-11-01 16:33:05.408 305 11013.96 210.21 54678.28 88888.00 2015-11-01 16:33:05.908 305 11014.01 210.22 54678.29 88888.00 2015-11-01 16:33:06.408 305 11014.08 210.25 54678.20 88888.00 2015-11-01 16:33:06.908 305 11014.10 210.31 54678.19 88888.00 2015-11-01 16:33:07.408 305 11014.14 210.31 54678.12 88888.00 2015-11-01 16:33:07.908 305 11014.14 210.34 54678.20 88888.00 2015-11-01 16:33:08.408 305 11014.17 210.41 54678.27 88888.00 2015-11-01 16:33:08.908 305 11014.25 210.41 54678.24 88888.00 2015-11-01 16:33:09.408 305 11014.31 210.41 54678.12 88888.00 2015-11-01 16:33:09.908 305 11014.35 210.41 54678.10 88888.00 2015-11-01 16:33:10.408 305 11014.44 210.45 54678.07 88888.00 2015-11-01 16:33:10.908 305 11014.50 210.52 54677.99 88888.00 2015-11-01 16:33:11.408 305 11014.55 210.49 54678.14 88888.00 2015-11-01 16:33:11.908 305 11014.60 210.49 54678.22 88888.00 2015-11-01 16:33:12.408 305 11014.67 210.52 54678.25 88888.00 2015-11-01 16:33:12.908 305 11014.75 210.62 54678.27 88888.00 2015-11-01 16:33:13.408 305 11014.77 210.71 54678.18 88888.00 2015-11-01 16:33:13.908 305 11014.86 210.74 54678.17 88888.00 2015-11-01 16:33:14.408 305 11014.95 210.76 54678.05 88888.00 2015-11-01 16:33:14.908 305 11014.97 210.81 54678.10 88888.00 2015-11-01 16:33:15.408 305 11015.03 210.81 54678.04 88888.00 2015-11-01 16:33:15.908 305 11015.04 210.88 54678.08 88888.00 2015-11-01 16:33:16.408 305 11015.04 210.90 54678.16 88888.00 2015-11-01 16:33:16.908 305 11015.11 210.94 54678.19 88888.00 2015-11-01 16:33:17.408 305 11015.18 210.99 54678.18 88888.00 2015-11-01 16:33:17.908 305 11015.24 211.00 54678.18 88888.00 2015-11-01 16:33:18.408 305 11015.30 210.99 54678.11 88888.00 2015-11-01 16:33:18.908 305 11015.42 211.02 54678.12 88888.00 2015-11-01 16:33:19.408 305 11015.42 211.10 54678.16 88888.00 2015-11-01 16:33:19.908 305 11015.46 211.13 54678.14 88888.00 2015-11-01 16:33:20.408 305 11015.54 211.22 54678.26 88888.00 2015-11-01 16:33:20.908 305 11015.64 211.24 54678.40 88888.00 2015-11-01 16:33:21.408 305 11015.74 211.30 54678.39 88888.00 2015-11-01 16:33:21.908 305 11015.77 211.34 54678.31 88888.00 2015-11-01 16:33:22.408 305 11015.84 211.36 54678.22 88888.00 2015-11-01 16:33:22.908 305 11015.89 211.40 54678.18 88888.00 2015-11-01 16:33:23.408 305 11015.89 211.47 54678.18 88888.00 2015-11-01 16:33:23.908 305 11015.96 211.45 54678.14 88888.00 2015-11-01 16:33:24.408 305 11016.02 211.47 54678.19 88888.00 2015-11-01 16:33:24.908 305 11016.11 211.49 54678.18 88888.00 2015-11-01 16:33:25.408 305 11016.16 211.56 54678.19 88888.00 2015-11-01 16:33:25.908 305 11016.17 211.58 54678.22 88888.00 2015-11-01 16:33:26.408 305 11016.19 211.62 54678.24 88888.00 2015-11-01 16:33:26.908 305 11016.33 211.56 54678.28 88888.00 2015-11-01 16:33:27.408 305 11016.39 211.59 54678.30 88888.00 2015-11-01 16:33:27.908 305 11016.44 211.65 54678.37 88888.00 2015-11-01 16:33:28.408 305 11016.48 211.66 54678.37 88888.00 2015-11-01 16:33:28.908 305 11016.58 211.68 54678.36 88888.00 2015-11-01 16:33:29.408 305 11016.61 211.70 54678.34 88888.00 2015-11-01 16:33:29.908 305 11016.73 211.75 54678.40 88888.00 2015-11-01 16:33:30.408 305 11016.85 211.77 54678.39 88888.00 2015-11-01 16:33:30.908 305 11016.91 211.76 54678.39 88888.00 2015-11-01 16:33:31.408 305 11016.90 211.77 54678.37 88888.00 2015-11-01 16:33:31.908 305 11016.92 211.82 54678.34 88888.00 2015-11-01 16:33:32.408 305 11017.01 211.80 54678.29 88888.00 2015-11-01 16:33:32.908 305 11017.08 211.76 54678.31 88888.00 2015-11-01 16:33:33.408 305 11017.17 211.68 54678.34 88888.00 2015-11-01 16:33:33.908 305 11017.23 211.70 54678.31 88888.00 2015-11-01 16:33:34.408 305 11017.29 211.72 54678.30 88888.00 2015-11-01 16:33:34.908 305 11017.37 211.73 54678.26 88888.00 2015-11-01 16:33:35.408 305 11017.47 211.72 54678.16 88888.00 2015-11-01 16:33:35.908 305 11017.53 211.67 54678.11 88888.00 2015-11-01 16:33:36.408 305 11017.65 211.69 54678.03 88888.00 2015-11-01 16:33:36.908 305 11017.68 211.69 54678.02 88888.00 2015-11-01 16:33:37.408 305 11017.78 211.68 54678.05 88888.00 2015-11-01 16:33:37.908 305 11017.90 211.67 54677.95 88888.00 2015-11-01 16:33:38.408 305 11017.96 211.67 54677.84 88888.00 2015-11-01 16:33:38.908 305 11018.06 211.66 54677.83 88888.00 2015-11-01 16:33:39.408 305 11018.10 211.60 54677.91 88888.00 2015-11-01 16:33:39.908 305 11018.15 211.59 54677.86 88888.00 2015-11-01 16:33:40.408 305 11018.27 211.59 54677.78 88888.00 2015-11-01 16:33:40.908 305 11018.42 211.59 54677.55 88888.00 2015-11-01 16:33:41.408 305 11018.51 211.60 54677.93 88888.00 2015-11-01 16:33:41.908 305 11018.56 211.57 54677.99 88888.00 2015-11-01 16:33:42.408 305 11018.63 211.59 54677.82 88888.00 2015-11-01 16:33:42.908 305 11018.73 211.56 54677.86 88888.00 2015-11-01 16:33:43.408 305 11018.80 211.48 54677.86 88888.00 2015-11-01 16:33:43.908 305 11018.91 211.50 54677.80 88888.00 2015-11-01 16:33:44.408 305 11018.99 211.48 54677.92 88888.00 2015-11-01 16:33:44.908 305 11019.03 211.50 54677.99 88888.00 2015-11-01 16:33:45.408 305 11019.10 211.43 54678.01 88888.00 2015-11-01 16:33:45.908 305 11019.21 211.40 54678.04 88888.00 2015-11-01 16:33:46.408 305 11019.27 211.32 54678.05 88888.00 2015-11-01 16:33:46.908 305 11019.35 211.28 54677.96 88888.00 2015-11-01 16:33:47.408 305 11019.45 211.32 54677.75 88888.00 2015-11-01 16:33:47.908 305 11019.51 211.28 54677.39 88888.00 2015-11-01 16:33:48.408 305 11019.56 211.30 54677.45 88888.00 2015-11-01 16:33:48.908 305 11019.61 211.33 54677.93 88888.00 2015-11-01 16:33:49.408 305 11019.59 211.30 54677.98 88888.00 2015-11-01 16:33:49.908 305 11019.64 211.22 54678.01 88888.00 2015-11-01 16:33:50.408 305 11019.67 211.17 54678.09 88888.00 2015-11-01 16:33:50.908 305 11019.74 211.19 54678.07 88888.00 2015-11-01 16:33:51.408 305 11019.77 211.18 54678.07 88888.00 2015-11-01 16:33:51.908 305 11019.81 211.09 54678.07 88888.00 2015-11-01 16:33:52.408 305 11019.82 211.06 54678.14 88888.00 2015-11-01 16:33:52.908 305 11019.79 211.05 54678.17 88888.00 2015-11-01 16:33:53.408 305 11019.83 211.06 54678.25 88888.00 2015-11-01 16:33:53.908 305 11019.81 211.06 54678.33 88888.00 2015-11-01 16:33:54.408 305 11019.79 210.98 54678.28 88888.00 2015-11-01 16:33:54.908 305 11019.84 210.93 54678.35 88888.00 2015-11-01 16:33:55.408 305 11019.79 210.91 54678.35 88888.00 2015-11-01 16:33:55.908 305 11019.74 210.90 54678.30 88888.00 2015-11-01 16:33:56.408 305 11019.72 210.88 54678.26 88888.00 2015-11-01 16:33:56.908 305 11019.72 210.84 54678.28 88888.00 2015-11-01 16:33:57.408 305 11019.74 210.86 54678.39 88888.00 2015-11-01 16:33:57.908 305 11019.73 210.83 54678.38 88888.00 2015-11-01 16:33:58.408 305 11019.67 210.82 54678.51 88888.00 2015-11-01 16:33:58.908 305 11019.63 210.79 54678.56 88888.00 2015-11-01 16:33:59.408 305 11019.58 210.74 54678.57 88888.00 2015-11-01 16:33:59.908 305 11019.57 210.75 54678.56 88888.00 2015-11-01 16:34:00.408 305 11019.50 210.75 54678.65 88888.00 2015-11-01 16:34:00.908 305 11019.45 210.72 54678.72 88888.00 2015-11-01 16:34:01.408 305 11019.50 210.74 54678.74 88888.00 2015-11-01 16:34:01.908 305 11019.47 210.71 54678.77 88888.00 2015-11-01 16:34:02.408 305 11019.35 210.67 54678.83 88888.00 2015-11-01 16:34:02.908 305 11019.29 210.71 54678.87 88888.00 2015-11-01 16:34:03.408 305 11019.26 210.67 54678.95 88888.00 2015-11-01 16:34:03.908 305 11019.24 210.68 54679.07 88888.00 2015-11-01 16:34:04.408 305 11019.20 210.66 54679.07 88888.00 2015-11-01 16:34:04.908 305 11019.16 210.63 54679.12 88888.00 2015-11-01 16:34:05.408 305 11019.15 210.63 54679.17 88888.00 2015-11-01 16:34:05.908 305 11019.19 210.66 54679.26 88888.00 2015-11-01 16:34:06.408 305 11019.17 210.67 54679.35 88888.00 2015-11-01 16:34:06.908 305 11019.15 210.63 54679.35 88888.00 2015-11-01 16:34:07.408 305 11019.14 210.62 54679.40 88888.00 2015-11-01 16:34:07.908 305 11019.14 210.65 54679.48 88888.00 2015-11-01 16:34:08.408 305 11019.11 210.57 54679.51 88888.00 2015-11-01 16:34:08.908 305 11019.11 210.52 54679.48 88888.00 2015-11-01 16:34:09.408 305 11019.11 210.52 54679.47 88888.00 2015-11-01 16:34:09.908 305 11019.08 210.48 54679.58 88888.00 2015-11-01 16:34:10.408 305 11019.09 210.43 54679.68 88888.00 2015-11-01 16:34:10.908 305 11019.11 210.39 54679.73 88888.00 2015-11-01 16:34:11.408 305 11019.12 210.35 54679.71 88888.00 2015-11-01 16:34:11.908 305 11019.10 210.29 54679.82 88888.00 2015-11-01 16:34:12.408 305 11019.11 210.20 54679.79 88888.00 2015-11-01 16:34:12.908 305 11019.11 210.14 54679.79 88888.00 2015-11-01 16:34:13.408 305 11019.14 210.10 54679.79 88888.00 2015-11-01 16:34:13.908 305 11019.16 210.08 54679.76 88888.00 2015-11-01 16:34:14.408 305 11019.24 210.03 54679.73 88888.00 2015-11-01 16:34:14.908 305 11019.26 209.96 54679.70 88888.00 2015-11-01 16:34:15.408 305 11019.26 209.87 54679.70 88888.00 2015-11-01 16:34:15.908 305 11019.26 209.78 54679.74 88888.00 2015-11-01 16:34:16.408 305 11019.35 209.67 54679.75 88888.00 2015-11-01 16:34:16.908 305 11019.38 209.62 54679.75 88888.00 2015-11-01 16:34:17.408 305 11019.38 209.58 54679.76 88888.00 2015-11-01 16:34:17.908 305 11019.40 209.55 54679.69 88888.00 2015-11-01 16:34:18.408 305 11019.42 209.52 54679.76 88888.00 2015-11-01 16:34:18.908 305 11019.48 209.54 54679.82 88888.00 2015-11-01 16:34:19.408 305 11019.57 209.50 54679.78 88888.00 2015-11-01 16:34:19.908 305 11019.62 209.47 54679.76 88888.00 2015-11-01 16:34:20.408 305 11019.68 209.40 54679.75 88888.00 2015-11-01 16:34:20.908 305 11019.71 209.34 54679.77 88888.00 2015-11-01 16:34:21.408 305 11019.76 209.28 54679.78 88888.00 2015-11-01 16:34:21.908 305 11019.82 209.27 54679.68 88888.00 2015-11-01 16:34:22.408 305 11019.84 209.27 54679.66 88888.00 2015-11-01 16:34:22.908 305 11019.84 209.25 54679.58 88888.00 2015-11-01 16:34:23.408 305 11019.94 209.22 54679.54 88888.00 2015-11-01 16:34:23.908 305 11019.99 209.19 54679.59 88888.00 2015-11-01 16:34:24.408 305 11020.00 209.17 54679.58 88888.00 2015-11-01 16:34:24.908 305 11020.06 209.13 54679.66 88888.00 2015-11-01 16:34:25.408 305 11020.13 209.13 54679.67 88888.00 2015-11-01 16:34:25.908 305 11020.18 209.13 54679.69 88888.00 2015-11-01 16:34:26.408 305 11020.19 209.11 54679.63 88888.00 2015-11-01 16:34:26.908 305 11020.18 209.11 54679.69 88888.00 2015-11-01 16:34:27.408 305 11020.15 209.14 54679.66 88888.00 2015-11-01 16:34:27.908 305 11020.13 209.15 54679.63 88888.00 2015-11-01 16:34:28.408 305 11020.14 209.21 54679.59 88888.00 2015-11-01 16:34:28.908 305 11020.14 209.23 54679.65 88888.00 2015-11-01 16:34:29.408 305 11020.15 209.23 54679.70 88888.00 2015-11-01 16:34:29.908 305 11020.19 209.22 54679.74 88888.00 2015-11-01 16:34:30.408 305 11020.21 209.21 54679.77 88888.00 2015-11-01 16:34:30.908 305 11020.19 209.29 54679.85 88888.00 2015-11-01 16:34:31.408 305 11020.14 209.30 54679.82 88888.00 2015-11-01 16:34:31.908 305 11020.15 209.29 54679.91 88888.00 2015-11-01 16:34:32.408 305 11020.18 209.27 54680.02 88888.00 2015-11-01 16:34:32.908 305 11020.18 209.22 54680.02 88888.00 2015-11-01 16:34:33.408 305 11020.18 209.22 54679.98 88888.00 2015-11-01 16:34:33.908 305 11020.11 209.28 54680.13 88888.00 2015-11-01 16:34:34.408 305 11020.06 209.29 54680.07 88888.00 2015-11-01 16:34:34.908 305 11020.03 209.30 54680.03 88888.00 2015-11-01 16:34:35.408 305 11019.99 209.34 54680.18 88888.00 2015-11-01 16:34:35.908 305 11019.94 209.37 54680.19 88888.00 2015-11-01 16:34:36.408 305 11019.89 209.31 54680.23 88888.00 2015-11-01 16:34:36.908 305 11019.85 209.36 54680.36 88888.00 2015-11-01 16:34:37.408 305 11019.85 209.39 54680.48 88888.00 2015-11-01 16:34:37.908 305 11019.85 209.39 54680.44 88888.00 2015-11-01 16:34:38.408 305 11019.81 209.42 54680.48 88888.00 2015-11-01 16:34:38.908 305 11019.82 209.40 54680.46 88888.00 2015-11-01 16:34:39.408 305 11019.77 209.32 54680.59 88888.00 2015-11-01 16:34:39.908 305 11019.77 209.28 54680.55 88888.00 2015-11-01 16:34:40.408 305 11019.72 209.25 54680.62 88888.00 2015-11-01 16:34:40.908 305 11019.68 209.20 54680.71 88888.00 2015-11-01 16:34:41.408 305 11019.67 209.14 54680.77 88888.00 2015-11-01 16:34:41.908 305 11019.59 209.15 54680.80 88888.00 2015-11-01 16:34:42.408 305 11019.50 209.17 54680.84 88888.00 2015-11-01 16:34:42.908 305 11019.46 209.16 54680.98 88888.00 2015-11-01 16:34:43.408 305 11019.40 209.13 54681.07 88888.00 2015-11-01 16:34:43.908 305 11019.41 209.14 54681.14 88888.00 2015-11-01 16:34:44.408 305 11019.41 209.15 54681.17 88888.00 2015-11-01 16:34:44.908 305 11019.38 209.17 54681.31 88888.00 2015-11-01 16:34:45.408 305 11019.37 209.19 54681.34 88888.00 2015-11-01 16:34:45.908 305 11019.38 209.17 54681.38 88888.00 2015-11-01 16:34:46.408 305 11019.31 209.14 54681.50 88888.00 2015-11-01 16:34:46.908 305 11019.25 209.12 54681.49 88888.00 2015-11-01 16:34:47.408 305 11019.22 209.08 54681.46 88888.00 2015-11-01 16:34:47.908 305 11019.11 209.06 54681.55 88888.00 2015-11-01 16:34:48.408 305 11019.10 209.07 54681.71 88888.00 2015-11-01 16:34:48.908 305 11019.09 209.04 54681.76 88888.00 2015-11-01 16:34:49.408 305 11019.05 208.98 54681.84 88888.00 2015-11-01 16:34:49.908 305 11019.01 208.96 54681.95 88888.00 2015-11-01 16:34:50.408 305 11018.94 208.91 54682.05 88888.00 2015-11-01 16:34:50.908 305 11018.90 208.95 54682.13 88888.00 2015-11-01 16:34:51.408 305 11018.85 209.00 54682.15 88888.00 2015-11-01 16:34:51.908 305 11018.80 208.97 54682.28 88888.00 2015-11-01 16:34:52.408 305 11018.75 208.90 54682.34 88888.00 2015-11-01 16:34:52.908 305 11018.69 208.85 54682.33 88888.00 2015-11-01 16:34:53.408 305 11018.67 208.83 54682.45 88888.00 2015-11-01 16:34:53.908 305 11018.62 208.85 54682.50 88888.00 2015-11-01 16:34:54.408 305 11018.58 208.76 54682.55 88888.00 2015-11-01 16:34:54.908 305 11018.53 208.74 54682.67 88888.00 2015-11-01 16:34:55.408 305 11018.48 208.69 54682.70 88888.00 2015-11-01 16:34:55.908 305 11018.38 208.68 54682.76 88888.00 2015-11-01 16:34:56.408 305 11018.30 208.66 54682.78 88888.00 2015-11-01 16:34:56.908 305 11018.35 208.68 54682.39 88888.00 2015-11-01 16:34:57.408 305 11018.25 208.62 54682.57 88888.00 2015-11-01 16:34:57.908 305 11018.11 208.56 54683.03 88888.00 2015-11-01 16:34:58.408 305 11018.09 208.52 54683.07 88888.00 2015-11-01 16:34:58.908 305 11018.01 208.47 54683.17 88888.00 2015-11-01 16:34:59.408 305 11018.00 208.41 54683.29 88888.00 2015-11-01 16:34:59.908 305 11017.95 208.36 54683.19 88888.00 2015-11-01 16:35:00.408 305 11017.88 208.32 54683.18 88888.00 2015-11-01 16:35:00.908 305 11017.86 208.24 54683.14 88888.00 2015-11-01 16:35:01.408 305 11017.89 208.17 54683.14 88888.00 2015-11-01 16:35:01.908 305 11017.83 208.09 54683.14 88888.00 2015-11-01 16:35:02.408 305 11017.76 208.00 54683.20 88888.00 2015-11-01 16:35:02.908 305 11017.69 207.95 54683.20 88888.00 2015-11-01 16:35:03.408 305 11017.58 207.90 54683.19 88888.00 2015-11-01 16:35:03.908 305 11017.52 207.88 54683.27 88888.00 2015-11-01 16:35:04.408 305 11017.46 207.84 54683.29 88888.00 2015-11-01 16:35:04.908 305 11017.37 207.76 54683.17 88888.00 2015-11-01 16:35:05.408 305 11017.29 207.69 54683.14 88888.00 2015-11-01 16:35:05.908 305 11017.25 207.63 54683.19 88888.00 2015-11-01 16:35:06.408 305 11017.16 207.59 54683.34 88888.00 2015-11-01 16:35:06.908 305 11017.10 207.45 54683.31 88888.00 2015-11-01 16:35:07.408 305 11017.06 207.37 54683.35 88888.00 2015-11-01 16:35:07.908 305 11017.00 207.29 54683.40 88888.00 2015-11-01 16:35:08.408 305 11016.97 207.22 54683.42 88888.00 2015-11-01 16:35:08.908 305 11016.92 207.14 54683.55 88888.00 2015-11-01 16:35:09.408 305 11016.91 207.09 54683.62 88888.00 2015-11-01 16:35:09.908 305 11016.92 206.99 54683.59 88888.00 2015-11-01 16:35:10.408 305 11016.91 206.89 54683.34 88888.00 2015-11-01 16:35:10.908 305 11016.92 206.83 54683.18 88888.00 2015-11-01 16:35:11.408 305 11016.84 206.78 54683.46 88888.00 2015-11-01 16:35:11.908 305 11016.81 206.72 54683.78 88888.00 2015-11-01 16:35:12.408 305 11016.81 206.70 54683.81 88888.00 2015-11-01 16:35:12.908 305 11016.78 206.63 54683.75 88888.00 2015-11-01 16:35:13.408 305 11016.68 206.57 54683.87 88888.00 2015-11-01 16:35:13.908 305 11016.63 206.53 54683.87 88888.00 2015-11-01 16:35:14.408 305 11016.60 206.50 54683.80 88888.00 2015-11-01 16:35:14.908 305 11016.58 206.42 54683.79 88888.00 2015-11-01 16:35:15.408 305 11016.54 206.33 54683.75 88888.00 2015-11-01 16:35:15.908 305 11016.50 206.30 54683.65 88888.00 2015-11-01 16:35:16.408 305 11016.52 206.36 54683.79 88888.00 2015-11-01 16:35:16.908 305 11016.49 206.37 54683.78 88888.00 2015-11-01 16:35:17.408 305 11016.49 206.37 54683.84 88888.00 2015-11-01 16:35:17.908 305 11016.49 206.34 54683.83 88888.00 2015-11-01 16:35:18.408 305 11016.49 206.34 54683.89 88888.00 2015-11-01 16:35:18.908 305 11016.49 206.37 54683.89 88888.00 2015-11-01 16:35:19.408 305 11016.50 206.42 54683.87 88888.00 2015-11-01 16:35:19.908 305 11016.44 206.38 54683.86 88888.00 2015-11-01 16:35:20.408 305 11016.38 206.44 54683.91 88888.00 2015-11-01 16:35:20.908 305 11016.37 206.50 54683.89 88888.00 2015-11-01 16:35:21.408 305 11016.37 206.54 54683.82 88888.00 2015-11-01 16:35:21.908 305 11016.33 206.58 54683.88 88888.00 2015-11-01 16:35:22.408 305 11016.28 206.63 54683.86 88888.00 2015-11-01 16:35:22.908 305 11016.23 206.69 54683.92 88888.00 2015-11-01 16:35:23.408 305 11016.18 206.76 54684.01 88888.00 2015-11-01 16:35:23.908 305 11016.21 206.84 54684.13 88888.00 2015-11-01 16:35:24.408 305 11016.22 206.88 54684.09 88888.00 2015-11-01 16:35:24.908 305 11016.14 206.97 54684.12 88888.00 2015-11-01 16:35:25.408 305 11016.06 207.04 54684.18 88888.00 2015-11-01 16:35:25.908 305 11016.11 207.05 54684.25 88888.00 2015-11-01 16:35:26.408 305 11016.08 207.18 54684.40 88888.00 2015-11-01 16:35:26.908 305 11016.03 207.26 54684.50 88888.00 2015-11-01 16:35:27.408 305 11015.97 207.28 54684.63 88888.00 2015-11-01 16:35:27.908 305 11015.90 207.37 54684.62 88888.00 2015-11-01 16:35:28.408 305 11015.87 207.39 54684.61 88888.00 2015-11-01 16:35:28.908 305 11015.84 207.50 54684.75 88888.00 2015-11-01 16:35:29.408 305 11015.76 207.60 54684.71 88888.00 2015-11-01 16:35:29.908 305 11015.72 207.72 54684.86 88888.00 2015-11-01 16:35:30.408 305 11015.67 207.87 54684.96 88888.00 2015-11-01 16:35:30.908 305 11015.65 207.92 54685.00 88888.00 2015-11-01 16:35:31.408 305 11015.60 207.96 54685.09 88888.00 2015-11-01 16:35:31.908 305 11015.60 208.00 54685.06 88888.00 2015-11-01 16:35:32.408 305 11015.51 208.03 54685.14 88888.00 2015-11-01 16:35:32.908 305 11015.46 208.09 54685.23 88888.00 2015-11-01 16:35:33.408 305 11015.45 208.17 54685.26 88888.00 2015-11-01 16:35:33.908 305 11015.40 208.19 54685.26 88888.00 2015-11-01 16:35:34.408 305 11015.42 208.18 54685.39 88888.00 2015-11-01 16:35:34.908 305 11015.42 208.20 54685.45 88888.00 2015-11-01 16:35:35.408 305 11015.34 208.24 54685.61 88888.00 2015-11-01 16:35:35.908 305 11015.32 208.23 54685.65 88888.00 2015-11-01 16:35:36.408 305 11015.33 208.23 54685.73 88888.00 2015-11-01 16:35:36.908 305 11015.35 208.18 54685.80 88888.00 2015-11-01 16:35:37.408 305 11015.32 208.10 54685.88 88888.00 2015-11-01 16:35:37.908 305 11015.29 208.09 54685.91 88888.00 2015-11-01 16:35:38.408 305 11015.29 208.10 54686.03 88888.00 2015-11-01 16:35:38.908 305 11015.28 208.12 54686.05 88888.00 2015-11-01 16:35:39.408 305 11015.24 208.10 54686.16 88888.00 2015-11-01 16:35:39.908 305 11015.23 208.01 54686.25 88888.00 2015-11-01 16:35:40.408 305 11015.19 207.90 54686.33 88888.00 2015-11-01 16:35:40.908 305 11015.14 207.82 54686.44 88888.00 2015-11-01 16:35:41.408 305 11015.09 207.75 54686.41 88888.00 2015-11-01 16:35:41.908 305 11015.11 207.64 54686.35 88888.00 2015-11-01 16:35:42.408 305 11015.11 207.59 54686.45 88888.00 2015-11-01 16:35:42.908 305 11015.09 207.54 54686.50 88888.00 2015-11-01 16:35:43.408 305 11015.07 207.44 54686.51 88888.00 2015-11-01 16:35:43.908 305 11015.04 207.35 54686.52 88888.00 2015-11-01 16:35:44.408 305 11014.99 207.30 54686.58 88888.00 2015-11-01 16:35:44.908 305 11014.95 207.20 54686.60 88888.00 2015-11-01 16:35:45.408 305 11014.96 207.11 54686.68 88888.00 2015-11-01 16:35:45.908 305 11014.93 206.95 54686.72 88888.00 2015-11-01 16:35:46.408 305 11014.92 206.86 54686.69 88888.00 2015-11-01 16:35:46.908 305 11014.88 206.77 54686.70 88888.00 2015-11-01 16:35:47.408 305 11014.86 206.71 54686.68 88888.00 2015-11-01 16:35:47.908 305 11014.85 206.63 54686.54 88888.00 2015-11-01 16:35:48.408 305 11014.83 206.58 54686.56 88888.00 2015-11-01 16:35:48.908 305 11014.77 206.49 54686.61 88888.00 2015-11-01 16:35:49.408 305 11014.74 206.40 54686.62 88888.00 2015-11-01 16:35:49.908 305 11014.65 206.34 54686.64 88888.00 2015-11-01 16:35:50.408 305 11014.60 206.33 54686.71 88888.00 2015-11-01 16:35:50.908 305 11014.52 206.29 54686.69 88888.00 2015-11-01 16:35:51.408 305 11014.48 206.32 54686.75 88888.00 2015-11-01 16:35:51.908 305 11014.41 206.32 54686.69 88888.00 2015-11-01 16:35:52.408 305 11014.36 206.23 54686.68 88888.00 2015-11-01 16:35:52.908 305 11014.33 206.16 54686.75 88888.00 2015-11-01 16:35:53.408 305 11014.23 206.18 54686.70 88888.00 2015-11-01 16:35:53.908 305 11014.18 206.11 54686.66 88888.00 2015-11-01 16:35:54.408 305 11014.09 206.00 54686.78 88888.00 2015-11-01 16:35:54.908 305 11013.99 205.96 54686.70 88888.00 2015-11-01 16:35:55.408 305 11013.87 205.93 54686.62 88888.00 2015-11-01 16:35:55.908 305 11013.84 205.89 54686.70 88888.00 2015-11-01 16:35:56.408 305 11013.77 205.86 54686.70 88888.00 2015-11-01 16:35:56.908 305 11013.73 205.82 54686.79 88888.00 2015-11-01 16:35:57.409 305 11013.75 205.82 54686.76 88888.00 2015-11-01 16:35:57.909 305 11013.70 205.82 54686.78 88888.00 2015-11-01 16:35:58.409 305 11013.59 205.82 54686.77 88888.00 2015-11-01 16:35:58.909 305 11013.55 205.81 54686.85 88888.00 2015-11-01 16:35:59.409 305 11013.54 205.75 54686.84 88888.00 2015-11-01 16:35:59.909 305 11013.46 205.68 54686.86 88888.00 2015-11-01 16:36:00.409 305 11013.42 205.69 54686.86 88888.00 2015-11-01 16:36:00.909 305 11013.37 205.67 54686.78 88888.00 2015-11-01 16:36:01.409 305 11013.30 205.64 54686.75 88888.00 2015-11-01 16:36:01.909 305 11013.24 205.64 54686.76 88888.00 2015-11-01 16:36:02.409 305 11013.21 205.65 54686.79 88888.00 2015-11-01 16:36:02.909 305 11013.19 205.66 54686.79 88888.00 2015-11-01 16:36:03.409 305 11013.19 205.70 54686.68 88888.00 2015-11-01 16:36:03.909 305 11013.18 205.70 54686.42 88888.00 2015-11-01 16:36:04.409 305 11013.08 205.81 54686.73 88888.00 2015-11-01 16:36:04.909 305 11012.97 205.85 54686.96 88888.00 2015-11-01 16:36:05.409 305 11012.92 205.82 54686.84 88888.00 2015-11-01 16:36:05.909 305 11012.87 205.81 54686.87 88888.00 2015-11-01 16:36:06.409 305 11012.79 205.82 54686.93 88888.00 2015-11-01 16:36:06.909 305 11012.82 205.82 54686.95 88888.00 2015-11-01 16:36:07.409 305 11012.77 205.82 54687.11 88888.00 2015-11-01 16:36:07.909 305 11012.67 205.86 54687.07 88888.00 2015-11-01 16:36:08.409 305 11012.61 205.82 54687.07 88888.00 2015-11-01 16:36:08.909 305 11012.62 205.84 54687.20 88888.00 2015-11-01 16:36:09.409 305 11012.62 205.85 54687.20 88888.00 2015-11-01 16:36:09.909 305 11012.60 205.89 54687.22 88888.00 2015-11-01 16:36:10.409 305 11012.53 205.98 54687.28 88888.00 2015-11-01 16:36:10.909 305 11012.44 205.98 54687.31 88888.00 2015-11-01 16:36:11.409 305 11012.36 206.03 54687.16 88888.00 2015-11-01 16:36:11.909 305 11012.32 206.04 54687.12 88888.00 2015-11-01 16:36:12.409 305 11012.25 206.03 54687.11 88888.00 2015-11-01 16:36:12.909 305 11012.25 206.08 54687.07 88888.00 2015-11-01 16:36:13.409 305 11012.20 206.10 54687.17 88888.00 2015-11-01 16:36:13.909 305 11012.15 206.13 54687.12 88888.00 2015-11-01 16:36:14.409 305 11012.11 206.18 54687.20 88888.00 2015-11-01 16:36:14.909 305 11011.99 206.24 54687.28 88888.00 2015-11-01 16:36:15.409 305 11012.00 206.26 54687.32 88888.00 2015-11-01 16:36:15.909 305 11011.95 206.23 54687.33 88888.00 2015-11-01 16:36:16.409 305 11011.85 206.21 54687.30 88888.00 2015-11-01 16:36:16.909 305 11011.80 206.18 54687.24 88888.00 2015-11-01 16:36:17.409 305 11011.73 206.21 54687.37 88888.00 2015-11-01 16:36:17.909 305 11011.63 206.17 54687.39 88888.00 2015-11-01 16:36:18.409 305 11011.59 206.23 54687.33 88888.00 2015-11-01 16:36:18.909 305 11011.52 206.20 54687.41 88888.00 2015-11-01 16:36:19.409 305 11011.45 206.18 54687.41 88888.00 2015-11-01 16:36:19.909 305 11011.40 206.13 54687.35 88888.00 2015-11-01 16:36:20.409 305 11011.36 206.11 54687.39 88888.00 2015-11-01 16:36:20.909 305 11011.29 206.12 54687.55 88888.00 2015-11-01 16:36:21.409 305 11011.25 206.11 54687.48 88888.00 2015-11-01 16:36:21.909 305 11011.19 206.10 54687.46 88888.00 2015-11-01 16:36:22.409 305 11011.10 206.04 54687.56 88888.00 2015-11-01 16:36:22.909 305 11011.01 206.01 54687.55 88888.00 2015-11-01 16:36:23.409 305 11010.94 205.95 54687.56 88888.00 2015-11-01 16:36:23.909 305 11010.86 205.96 54687.58 88888.00 2015-11-01 16:36:24.409 305 11010.79 205.94 54687.64 88888.00 2015-11-01 16:36:24.909 305 11010.74 205.90 54687.61 88888.00 2015-11-01 16:36:25.409 305 11010.70 205.90 54687.55 88888.00 2015-11-01 16:36:25.909 305 11010.62 205.85 54687.50 88888.00 2015-11-01 16:36:26.409 305 11010.56 205.83 54687.55 88888.00 2015-11-01 16:36:26.909 305 11010.57 205.79 54687.59 88888.00 2015-11-01 16:36:27.409 305 11010.52 205.82 54687.50 88888.00 2015-11-01 16:36:27.909 305 11010.43 205.79 54687.63 88888.00 2015-11-01 16:36:28.409 305 11010.41 205.79 54687.64 88888.00 2015-11-01 16:36:28.909 305 11010.32 205.83 54687.58 88888.00 2015-11-01 16:36:29.409 305 11010.22 205.78 54687.63 88888.00 2015-11-01 16:36:29.909 305 11010.15 205.77 54687.61 88888.00 2015-11-01 16:36:30.409 305 11010.07 205.75 54687.56 88888.00 2015-11-01 16:36:30.909 305 11009.92 205.69 54687.58 88888.00 2015-11-01 16:36:31.409 305 11009.83 205.72 54687.61 88888.00 2015-11-01 16:36:31.909 305 11009.76 205.68 54687.65 88888.00 2015-11-01 16:36:32.409 305 11009.69 205.66 54687.64 88888.00 2015-11-01 16:36:32.909 305 11009.63 205.60 54687.61 88888.00 2015-11-01 16:36:33.409 305 11009.58 205.59 54687.61 88888.00 2015-11-01 16:36:33.909 305 11009.47 205.65 54687.66 88888.00 2015-11-01 16:36:34.409 305 11009.33 205.64 54687.59 88888.00 2015-11-01 16:36:34.909 305 11009.29 205.62 54687.64 88888.00 2015-11-01 16:36:35.409 305 11009.29 205.61 54687.68 88888.00 2015-11-01 16:36:35.909 305 11009.21 205.67 54687.65 88888.00 2015-11-01 16:36:36.409 305 11009.10 205.68 54687.63 88888.00 2015-11-01 16:36:36.909 305 11009.05 205.67 54687.59 88888.00 2015-11-01 16:36:37.409 305 11008.96 205.64 54687.65 88888.00 2015-11-01 16:36:37.909 305 11008.81 205.64 54687.69 88888.00 2015-11-01 16:36:38.409 305 11008.77 205.68 54687.76 88888.00 2015-11-01 16:36:38.909 305 11008.73 205.72 54687.78 88888.00 2015-11-01 16:36:39.409 305 11008.66 205.73 54687.77 88888.00 2015-11-01 16:36:39.909 305 11008.60 205.74 54687.76 88888.00 2015-11-01 16:36:40.409 305 11008.59 205.79 54687.74 88888.00 2015-11-01 16:36:40.909 305 11008.56 205.81 54687.76 88888.00 2015-11-01 16:36:41.409 305 11008.49 205.82 54687.84 88888.00 2015-11-01 16:36:41.909 305 11008.45 205.89 54687.90 88888.00 2015-11-01 16:36:42.409 305 11008.38 205.86 54687.96 88888.00 2015-11-01 16:36:42.909 305 11008.33 205.82 54687.87 88888.00 2015-11-01 16:36:43.409 305 11008.27 205.85 54687.89 88888.00 2015-11-01 16:36:43.909 305 11008.19 205.89 54687.90 88888.00 2015-11-01 16:36:44.409 305 11008.18 205.85 54687.85 88888.00 2015-11-01 16:36:44.909 305 11008.09 205.90 54687.96 88888.00 2015-11-01 16:36:45.409 305 11008.03 205.94 54688.00 88888.00 2015-11-01 16:36:45.909 305 11008.02 205.94 54687.68 88888.00 2015-11-01 16:36:46.409 305 11008.00 206.00 54687.30 88888.00 2015-11-01 16:36:46.909 305 11007.92 206.04 54687.33 88888.00 2015-11-01 16:36:47.409 305 11007.88 206.09 54687.45 88888.00 2015-11-01 16:36:47.909 305 11007.87 206.10 54687.58 88888.00 2015-11-01 16:36:48.409 305 11007.86 206.18 54687.76 88888.00 2015-11-01 16:36:48.909 305 11007.79 206.24 54688.30 88888.00 2015-11-01 16:36:49.409 305 11007.72 206.24 54688.60 88888.00 2015-11-01 16:36:49.909 305 11007.67 206.24 54688.56 88888.00 2015-11-01 16:36:50.409 305 11007.61 206.25 54688.44 88888.00 2015-11-01 16:36:50.909 305 11007.61 206.32 54688.42 88888.00 2015-11-01 16:36:51.409 305 11007.55 206.36 54688.46 88888.00 2015-11-01 16:36:51.909 305 11007.46 206.36 54688.48 88888.00 2015-11-01 16:36:52.409 305 11007.41 206.37 54688.45 88888.00 2015-11-01 16:36:52.909 305 11007.40 206.43 54688.45 88888.00 2015-11-01 16:36:53.409 305 11007.34 206.46 54688.55 88888.00 2015-11-01 16:36:53.909 305 11007.28 206.50 54688.51 88888.00 2015-11-01 16:36:54.409 305 11007.18 206.57 54688.56 88888.00 2015-11-01 16:36:54.909 305 11007.08 206.58 54688.56 88888.00 2015-11-01 16:36:55.409 305 11006.98 206.63 54688.63 88888.00 2015-11-01 16:36:55.909 305 11006.96 206.66 54688.60 88888.00 2015-11-01 16:36:56.409 305 11006.90 206.66 54688.62 88888.00 2015-11-01 16:36:56.909 305 11006.78 206.68 54688.66 88888.00 2015-11-01 16:36:57.409 305 11006.75 206.70 54688.66 88888.00 2015-11-01 16:36:57.909 305 11006.69 206.72 54688.75 88888.00 2015-11-01 16:36:58.409 305 11006.62 206.77 54688.80 88888.00 2015-11-01 16:36:58.909 305 11006.50 206.78 54688.84 88888.00 2015-11-01 16:36:59.409 305 11006.39 206.72 54688.91 88888.00 2015-11-01 16:36:59.909 305 11006.23 206.70 54689.00 88888.00 2015-11-01 16:37:00.409 305 11006.15 206.69 54689.00 88888.00 2015-11-01 16:37:00.909 305 11006.10 206.72 54688.98 88888.00 2015-11-01 16:37:01.409 305 11005.98 206.74 54688.96 88888.00 2015-11-01 16:37:01.909 305 11005.88 206.72 54689.01 88888.00 2015-11-01 16:37:02.409 305 11005.71 206.70 54689.08 88888.00 2015-11-01 16:37:02.909 305 11005.63 206.67 54689.17 88888.00 2015-11-01 16:37:03.409 305 11005.57 206.66 54689.15 88888.00 2015-11-01 16:37:03.909 305 11005.49 206.67 54689.21 88888.00 2015-11-01 16:37:04.409 305 11005.34 206.67 54689.23 88888.00 2015-11-01 16:37:04.909 305 11005.18 206.67 54689.22 88888.00 2015-11-01 16:37:05.409 305 11005.08 206.70 54689.25 88888.00 2015-11-01 16:37:05.909 305 11005.00 206.69 54689.22 88888.00 2015-11-01 16:37:06.409 305 11004.86 206.67 54689.23 88888.00 2015-11-01 16:37:06.909 305 11004.76 206.65 54689.22 88888.00 2015-11-01 16:37:07.409 305 11004.62 206.68 54689.30 88888.00 2015-11-01 16:37:07.909 305 11004.57 206.69 54689.31 88888.00 2015-11-01 16:37:08.409 305 11004.51 206.68 54689.32 88888.00 2015-11-01 16:37:08.909 305 11004.41 206.65 54689.36 88888.00 2015-11-01 16:37:09.409 305 11004.32 206.62 54689.32 88888.00 2015-11-01 16:37:09.909 305 11004.24 206.61 54689.26 88888.00 2015-11-01 16:37:10.409 305 11004.14 206.55 54689.27 88888.00 2015-11-01 16:37:10.909 305 11004.01 206.58 54689.25 88888.00 2015-11-01 16:37:11.409 305 11003.92 206.55 54689.31 88888.00 2015-11-01 16:37:11.909 305 11003.85 206.54 54689.31 88888.00 2015-11-01 16:37:12.409 305 11003.82 206.54 54689.28 88888.00 2015-11-01 16:37:12.909 305 11003.77 206.49 54689.31 88888.00 2015-11-01 16:37:13.409 305 11003.74 206.46 54689.22 88888.00 2015-11-01 16:37:13.909 305 11003.67 206.44 54689.25 88888.00 2015-11-01 16:37:14.409 305 11003.68 206.41 54689.10 88888.00 2015-11-01 16:37:14.909 305 11003.57 206.36 54689.00 88888.00 2015-11-01 16:37:15.409 305 11003.46 206.36 54689.00 88888.00 2015-11-01 16:37:15.909 305 11003.38 206.34 54688.98 88888.00 2015-11-01 16:37:16.409 305 11003.33 206.27 54689.00 88888.00 2015-11-01 16:37:16.909 305 11003.24 206.20 54688.97 88888.00 2015-11-01 16:37:17.409 305 11003.24 206.18 54688.90 88888.00 2015-11-01 16:37:17.909 305 11003.20 206.18 54688.91 88888.00 2015-11-01 16:37:18.409 305 11003.12 206.09 54688.93 88888.00 2015-11-01 16:37:18.909 305 11003.11 205.98 54688.84 88888.00 2015-11-01 16:37:19.409 305 11003.04 205.92 54688.79 88888.00 2015-11-01 16:37:19.909 305 11003.00 205.86 54688.69 88888.00 2015-11-01 16:37:20.409 305 11002.91 205.82 54688.70 88888.00 2015-11-01 16:37:20.909 305 11002.88 205.75 54688.68 88888.00 2015-11-01 16:37:21.409 305 11002.83 205.75 54688.55 88888.00 2015-11-01 16:37:21.909 305 11002.79 205.74 54688.49 88888.00 2015-11-01 16:37:22.409 305 11002.68 205.65 54688.36 88888.00 2015-11-01 16:37:22.909 305 11002.67 205.64 54688.28 88888.00 2015-11-01 16:37:23.409 305 11002.62 205.57 54688.29 88888.00 2015-11-01 16:37:23.909 305 11002.54 205.58 54688.27 88888.00 2015-11-01 16:37:24.409 305 11002.51 205.55 54688.31 88888.00 2015-11-01 16:37:24.909 305 11002.47 205.56 54688.31 88888.00 2015-11-01 16:37:25.409 305 11002.39 205.57 54688.22 88888.00 2015-11-01 16:37:25.909 305 11002.32 205.57 54688.24 88888.00 2015-11-01 16:37:26.409 305 11002.27 205.53 54688.14 88888.00 2015-11-01 16:37:26.909 305 11002.23 205.51 54688.11 88888.00 2015-11-01 16:37:27.409 305 11002.17 205.52 54688.12 88888.00 2015-11-01 16:37:27.909 305 11002.13 205.55 54688.14 88888.00 2015-11-01 16:37:28.409 305 11002.07 205.57 54688.14 88888.00 2015-11-01 16:37:28.909 305 11002.04 205.56 54687.99 88888.00 2015-11-01 16:37:29.409 305 11001.94 205.57 54687.93 88888.00 2015-11-01 16:37:29.909 305 11001.85 205.66 54687.83 88888.00 2015-11-01 16:37:30.409 305 11001.84 205.69 54687.82 88888.00 2015-11-01 16:37:30.909 305 11001.81 205.69 54687.90 88888.00 2015-11-01 16:37:31.409 305 11001.80 205.72 54687.86 88888.00 2015-11-01 16:37:31.909 305 11001.73 205.74 54687.84 88888.00 2015-11-01 16:37:32.409 305 11001.71 205.78 54687.86 88888.00 2015-11-01 16:37:32.909 305 11001.70 205.85 54687.86 88888.00 2015-11-01 16:37:33.409 305 11001.68 205.86 54687.84 88888.00 2015-11-01 16:37:33.909 305 11001.65 205.87 54687.73 88888.00 2015-11-01 16:37:34.409 305 11001.60 205.90 54687.73 88888.00 2015-11-01 16:37:34.909 305 11001.60 205.96 54687.75 88888.00 2015-11-01 16:37:35.409 305 11001.50 206.00 54687.76 88888.00 2015-11-01 16:37:35.909 305 11001.44 206.00 54687.81 88888.00 2015-11-01 16:37:36.409 305 11001.42 206.07 54687.77 88888.00 2015-11-01 16:37:36.909 305 11001.33 206.08 54687.85 88888.00 2015-11-01 16:37:37.409 305 11001.29 206.09 54687.75 88888.00 2015-11-01 16:37:37.909 305 11001.29 206.10 54687.72 88888.00 2015-11-01 16:37:38.409 305 11001.33 206.18 54687.73 88888.00 2015-11-01 16:37:38.909 305 11001.33 206.27 54687.73 88888.00 2015-11-01 16:37:39.409 305 11001.28 206.37 54687.78 88888.00 2015-11-01 16:37:39.909 305 11001.22 206.36 54687.78 88888.00 2015-11-01 16:37:40.409 305 11001.18 206.35 54687.81 88888.00 2015-11-01 16:37:40.909 305 11001.15 206.41 54687.77 88888.00 2015-11-01 16:37:41.409 305 11001.08 206.45 54687.84 88888.00 2015-11-01 16:37:41.909 305 11001.06 206.44 54687.89 88888.00 2015-11-01 16:37:42.409 305 11001.05 206.46 54687.84 88888.00 2015-11-01 16:37:42.909 305 11001.01 206.49 54687.81 88888.00 2015-11-01 16:37:43.409 305 11000.97 206.52 54687.83 88888.00 2015-11-01 16:37:43.909 305 11000.95 206.51 54687.93 88888.00 2015-11-01 16:37:44.409 305 11000.87 206.54 54688.01 88888.00 2015-11-01 16:37:44.909 305 11000.80 206.57 54688.02 88888.00 2015-11-01 16:37:45.409 305 11000.80 206.62 54687.92 88888.00 2015-11-01 16:37:45.909 305 11000.79 206.62 54687.92 88888.00 2015-11-01 16:37:46.409 305 11000.71 206.65 54687.91 88888.00 2015-11-01 16:37:46.909 305 11000.63 206.67 54687.93 88888.00 2015-11-01 16:37:47.409 305 11000.56 206.70 54687.91 88888.00 2015-11-01 16:37:47.909 305 11000.53 206.70 54687.92 88888.00 2015-11-01 16:37:48.409 305 11000.42 206.71 54687.99 88888.00 2015-11-01 16:37:48.909 305 11000.35 206.72 54688.02 88888.00 2015-11-01 16:37:49.409 305 11000.27 206.76 54688.02 88888.00 2015-11-01 16:37:49.909 305 11000.21 206.72 54688.01 88888.00 2015-11-01 16:37:50.409 305 11000.17 206.72 54688.09 88888.00 2015-11-01 16:37:50.909 305 11000.11 206.77 54688.14 88888.00 2015-11-01 16:37:51.409 305 11000.01 206.77 54688.20 88888.00 2015-11-01 16:37:51.909 305 10999.93 206.77 54688.22 88888.00 2015-11-01 16:37:52.409 305 10999.86 206.77 54688.27 88888.00 2015-11-01 16:37:52.909 305 10999.80 206.72 54688.30 88888.00 2015-11-01 16:37:53.409 305 10999.79 206.66 54688.36 88888.00 2015-11-01 16:37:53.909 305 10999.65 206.59 54688.42 88888.00 2015-11-01 16:37:54.409 305 10999.59 206.55 54688.36 88888.00 2015-11-01 16:37:54.909 305 10999.59 206.58 54688.31 88888.00 2015-11-01 16:37:55.409 305 10999.50 206.50 54688.33 88888.00 2015-11-01 16:37:55.909 305 10999.43 206.42 54688.29 88888.00 2015-11-01 16:37:56.409 305 10999.40 206.36 54688.26 88888.00 2015-11-01 16:37:56.909 305 10999.35 206.30 54688.22 88888.00 2015-11-01 16:37:57.409 305 10999.33 206.25 54688.20 88888.00 2015-11-01 16:37:57.909 305 10999.29 206.15 54688.21 88888.00 2015-11-01 16:37:58.409 305 10999.24 206.11 54688.22 88888.00 2015-11-01 16:37:58.909 305 10999.17 206.03 54688.13 88888.00 2015-11-01 16:37:59.409 305 10999.13 206.01 54688.10 88888.00 2015-11-01 16:37:59.909 305 10999.08 205.94 54688.05 88888.00 2015-11-01 16:38:00.409 305 10999.04 205.86 54687.95 88888.00 2015-11-01 16:38:00.909 305 10999.03 205.77 54687.91 88888.00 2015-11-01 16:38:01.409 305 10999.04 205.75 54687.95 88888.00 2015-11-01 16:38:01.909 305 10999.01 205.69 54687.98 88888.00 2015-11-01 16:38:02.409 305 10998.96 205.65 54687.92 88888.00 2015-11-01 16:38:02.909 305 10998.98 205.65 54687.77 88888.00 2015-11-01 16:38:03.409 305 10998.93 205.58 54687.69 88888.00 2015-11-01 16:38:03.909 305 10998.94 205.57 54687.68 88888.00 2015-11-01 16:38:04.409 305 10998.93 205.56 54687.70 88888.00 2015-11-01 16:38:04.909 305 10998.92 205.48 54687.74 88888.00 2015-11-01 16:38:05.409 305 10998.92 205.45 54687.60 88888.00 2015-11-01 16:38:05.909 305 10998.94 205.40 54687.58 88888.00 2015-11-01 16:38:06.409 305 10998.97 205.41 54687.52 88888.00 2015-11-01 16:38:06.909 305 10998.97 205.41 54687.50 88888.00 2015-11-01 16:38:07.409 305 10998.96 205.43 54687.38 88888.00 2015-11-01 16:38:07.909 305 10998.99 205.40 54687.22 88888.00 2015-11-01 16:38:08.409 305 10998.98 205.40 54687.12 88888.00 2015-11-01 16:38:08.909 305 10998.91 205.48 54687.19 88888.00 2015-11-01 16:38:09.409 305 10998.88 205.52 54687.10 88888.00 2015-11-01 16:38:09.909 305 10998.86 205.55 54687.13 88888.00 2015-11-01 16:38:10.409 305 10998.91 205.55 54687.19 88888.00 2015-11-01 16:38:10.909 305 10998.92 205.57 54687.15 88888.00 2015-11-01 16:38:11.409 305 10998.87 205.58 54687.10 88888.00 2015-11-01 16:38:11.909 305 10998.93 205.66 54687.05 88888.00 2015-11-01 16:38:12.409 305 10998.97 205.66 54687.11 88888.00 2015-11-01 16:38:12.909 305 10998.98 205.69 54687.11 88888.00 2015-11-01 16:38:13.409 305 10998.97 205.76 54686.97 88888.00 2015-11-01 16:38:13.909 305 10998.97 205.78 54686.95 88888.00 2015-11-01 16:38:14.409 305 10998.92 205.87 54686.96 88888.00 2015-11-01 16:38:14.909 305 10998.88 205.93 54687.02 88888.00 2015-11-01 16:38:15.409 305 10998.85 205.92 54686.96 88888.00 2015-11-01 16:38:15.909 305 10998.83 205.94 54686.94 88888.00 2015-11-01 16:38:16.409 305 10998.80 205.99 54686.90 88888.00 2015-11-01 16:38:16.909 305 10998.77 206.00 54686.88 88888.00 2015-11-01 16:38:17.409 305 10998.70 206.00 54686.94 88888.00 2015-11-01 16:38:17.909 305 10998.64 206.04 54686.91 88888.00 2015-11-01 16:38:18.409 305 10998.60 206.10 54686.95 88888.00 2015-11-01 16:38:18.909 305 10998.54 206.15 54686.96 88888.00 2015-11-01 16:38:19.409 305 10998.50 206.17 54686.96 88888.00 2015-11-01 16:38:19.909 305 10998.38 206.18 54686.93 88888.00 2015-11-01 16:38:20.409 305 10998.39 206.20 54686.98 88888.00 2015-11-01 16:38:20.909 305 10998.39 206.23 54686.93 88888.00 2015-11-01 16:38:21.409 305 10998.31 206.21 54686.96 88888.00 2015-11-01 16:38:21.909 305 10998.23 206.18 54687.05 88888.00 2015-11-01 16:38:22.409 305 10998.20 206.16 54687.00 88888.00 2015-11-01 16:38:22.909 305 10998.14 206.17 54686.96 88888.00 2015-11-01 16:38:23.409 305 10998.09 206.19 54686.99 88888.00 2015-11-01 16:38:23.909 305 10998.07 206.25 54686.93 88888.00 2015-11-01 16:38:24.409 305 10998.00 206.18 54686.95 88888.00 2015-11-01 16:38:24.909 305 10997.94 206.17 54686.93 88888.00 2015-11-01 16:38:25.409 305 10997.94 206.11 54686.75 88888.00 2015-11-01 16:38:25.909 305 10997.91 206.11 54686.68 88888.00 2015-11-01 16:38:26.409 305 10997.86 206.08 54686.85 88888.00 2015-11-01 16:38:26.909 305 10997.87 206.11 54686.79 88888.00 2015-11-01 16:38:27.409 305 10997.78 206.08 54686.66 88888.00 2015-11-01 16:38:27.909 305 10997.72 206.07 54686.63 88888.00 2015-11-01 16:38:28.409 305 10997.71 206.01 54686.56 88888.00 2015-11-01 16:38:28.909 305 10997.70 205.94 54686.51 88888.00 2015-11-01 16:38:29.409 305 10997.67 205.89 54686.53 88888.00 2015-11-01 16:38:29.909 305 10997.61 205.85 54686.51 88888.00 2015-11-01 16:38:30.409 305 10997.62 205.85 54686.41 88888.00 2015-11-01 16:38:30.909 305 10997.62 205.85 54686.29 88888.00 2015-11-01 16:38:31.409 305 10997.58 205.82 54686.23 88888.00 2015-11-01 16:38:31.909 305 10997.52 205.82 54686.24 88888.00 2015-11-01 16:38:32.409 305 10997.50 205.82 54686.18 88888.00 2015-11-01 16:38:32.909 305 10997.47 205.83 54686.09 88888.00 2015-11-01 16:38:33.409 305 10997.44 205.77 54685.99 88888.00 2015-11-01 16:38:33.909 305 10997.37 205.79 54686.06 88888.00 2015-11-01 16:38:34.409 305 10997.31 205.77 54685.98 88888.00 2015-11-01 16:38:34.909 305 10997.23 205.73 54685.92 88888.00 2015-11-01 16:38:35.409 305 10997.11 205.67 54685.91 88888.00 2015-11-01 16:38:35.909 305 10997.11 205.64 54685.85 88888.00 2015-11-01 16:38:36.409 305 10997.10 205.61 54685.77 88888.00 2015-11-01 16:38:36.909 305 10997.05 205.62 54685.77 88888.00 2015-11-01 16:38:37.409 305 10997.06 205.57 54685.80 88888.00 2015-11-01 16:38:37.909 305 10997.03 205.51 54685.74 88888.00 2015-11-01 16:38:38.409 305 10997.03 205.51 54685.82 88888.00 2015-11-01 16:38:38.909 305 10997.00 205.52 54685.90 88888.00 2015-11-01 16:38:39.409 305 10996.97 205.58 54685.80 88888.00 2015-11-01 16:38:39.909 305 10996.92 205.68 54685.73 88888.00 2015-11-01 16:38:40.409 305 10996.89 205.76 54685.73 88888.00 2015-11-01 16:38:40.909 305 10996.93 205.81 54685.75 88888.00 2015-11-01 16:38:41.409 305 10996.89 205.79 54685.82 88888.00 2015-11-01 16:38:41.909 305 10996.85 205.81 54685.84 88888.00 2015-11-01 16:38:42.409 305 10996.78 205.82 54685.75 88888.00 2015-11-01 16:38:42.909 305 10996.77 205.87 54685.68 88888.00 2015-11-01 16:38:43.409 305 10996.73 205.96 54685.74 88888.00 2015-11-01 16:38:43.909 305 10996.64 205.95 54685.75 88888.00 2015-11-01 16:38:44.409 305 10996.64 205.96 54685.75 88888.00 2015-11-01 16:38:44.909 305 10996.64 206.01 54685.81 88888.00 2015-11-01 16:38:45.409 305 10996.64 206.04 54685.88 88888.00 2015-11-01 16:38:45.909 305 10996.64 206.07 54685.85 88888.00 2015-11-01 16:38:46.409 305 10996.66 206.09 54685.80 88888.00 2015-11-01 16:38:46.909 305 10996.59 206.15 54685.89 88888.00 2015-11-01 16:38:47.409 305 10996.56 206.19 54685.90 88888.00 2015-11-01 16:38:47.909 305 10996.53 206.27 54685.96 88888.00 2015-11-01 16:38:48.409 305 10996.55 206.27 54686.00 88888.00 2015-11-01 16:38:48.909 305 10996.51 206.27 54686.00 88888.00 2015-11-01 16:38:49.409 305 10996.46 206.33 54685.87 88888.00 2015-11-01 16:38:49.909 305 10996.46 206.38 54685.91 88888.00 2015-11-01 16:38:50.409 305 10996.50 206.43 54685.97 88888.00 2015-11-01 16:38:50.909 305 10996.50 206.43 54685.94 88888.00 2015-11-01 16:38:51.409 305 10996.43 206.51 54686.07 88888.00 2015-11-01 16:38:51.909 305 10996.51 206.57 54685.94 88888.00 2015-11-01 16:38:52.410 305 10996.59 206.57 54685.94 88888.00 2015-11-01 16:38:52.910 305 10996.62 206.60 54685.99 88888.00 2015-11-01 16:38:53.410 305 10996.63 206.66 54686.06 88888.00 2015-11-01 16:38:53.910 305 10996.63 206.71 54686.07 88888.00 2015-11-01 16:38:54.410 305 10996.61 206.77 54686.03 88888.00 2015-11-01 16:38:54.910 305 10996.61 206.79 54685.98 88888.00 2015-11-01 16:38:55.410 305 10996.66 206.80 54686.02 88888.00 2015-11-01 16:38:55.910 305 10996.72 206.91 54686.05 88888.00 2015-11-01 16:38:56.410 305 10996.73 206.99 54686.00 88888.00 2015-11-01 16:38:56.910 305 10996.76 206.96 54686.05 88888.00 2015-11-01 16:38:57.410 305 10996.79 206.99 54686.26 88888.00 2015-11-01 16:38:57.910 305 10996.83 207.02 54686.25 88888.00 2015-11-01 16:38:58.410 305 10996.84 207.06 54686.21 88888.00 2015-11-01 16:38:58.910 305 10996.88 207.17 54686.24 88888.00 2015-11-01 16:38:59.410 305 10996.92 207.24 54686.26 88888.00 2015-11-01 16:38:59.910 305 10996.95 207.24 54686.31 88888.00 2015-11-01 16:39:00.410 305 10996.98 207.27 54686.25 88888.00 2015-11-01 16:39:00.910 305 10997.00 207.26 54686.19 88888.00 2015-11-01 16:39:01.410 305 10997.05 207.29 54686.12 88888.00 2015-11-01 16:39:01.910 305 10997.13 207.35 54686.19 88888.00 2015-11-01 16:39:02.410 305 10997.10 207.39 54686.16 88888.00 2015-11-01 16:39:02.910 305 10997.09 207.39 54686.24 88888.00 2015-11-01 16:39:03.410 305 10997.18 207.45 54686.27 88888.00 2015-11-01 16:39:03.910 305 10997.24 207.39 54686.24 88888.00 2015-11-01 16:39:04.410 305 10997.24 207.36 54686.16 88888.00 2015-11-01 16:39:04.910 305 10997.24 207.38 54686.18 88888.00 2015-11-01 16:39:05.410 305 10997.30 207.43 54686.26 88888.00 2015-11-01 16:39:05.910 305 10997.37 207.42 54686.18 88888.00 2015-11-01 16:39:06.410 305 10997.36 207.41 54686.23 88888.00 2015-11-01 16:39:06.910 305 10997.37 207.43 54686.21 88888.00 2015-11-01 16:39:07.410 305 10997.45 207.52 54686.33 88888.00 2015-11-01 16:39:07.910 305 10997.47 207.48 54686.36 88888.00 2015-11-01 16:39:08.410 305 10997.50 207.51 54686.29 88888.00 2015-11-01 16:39:08.910 305 10997.61 207.51 54686.23 88888.00 2015-11-01 16:39:09.410 305 10997.58 207.51 54686.23 88888.00 2015-11-01 16:39:09.910 305 10997.56 207.52 54686.25 88888.00 2015-11-01 16:39:10.410 305 10997.56 207.47 54686.06 88888.00 2015-11-01 16:39:10.910 305 10997.51 207.44 54686.11 88888.00 2015-11-01 16:39:11.410 305 10997.53 207.43 54686.24 88888.00 2015-11-01 16:39:11.910 305 10997.57 207.46 54686.31 88888.00 2015-11-01 16:39:12.410 305 10997.57 207.43 54686.31 88888.00 2015-11-01 16:39:12.910 305 10997.60 207.45 54686.28 88888.00 2015-11-01 16:39:13.410 305 10997.58 207.45 54686.34 88888.00 2015-11-01 16:39:13.910 305 10997.65 207.39 54686.32 88888.00 2015-11-01 16:39:14.410 305 10997.66 207.37 54686.32 88888.00 2015-11-01 16:39:14.910 305 10997.67 207.38 54686.31 88888.00 2015-11-01 16:39:15.410 305 10997.72 207.37 54686.28 88888.00 2015-11-01 16:39:15.910 305 10997.67 207.35 54686.27 88888.00 2015-11-01 16:39:16.410 305 10997.67 207.33 54686.12 88888.00 2015-11-01 16:39:16.910 305 10997.63 207.28 54686.11 88888.00 2015-11-01 16:39:17.410 305 10997.57 207.22 54686.19 88888.00 2015-11-01 16:39:17.910 305 10997.57 207.22 54686.19 88888.00 2015-11-01 16:39:18.410 305 10997.53 207.18 54686.20 88888.00 2015-11-01 16:39:18.910 305 10997.53 207.17 54686.19 88888.00 2015-11-01 16:39:19.410 305 10997.57 207.16 54686.24 88888.00 2015-11-01 16:39:19.910 305 10997.57 207.13 54686.33 88888.00 2015-11-01 16:39:20.410 305 10997.56 207.10 54686.28 88888.00 2015-11-01 16:39:20.910 305 10997.52 207.04 54686.24 88888.00 2015-11-01 16:39:21.410 305 10997.50 207.08 54686.24 88888.00 2015-11-01 16:39:21.910 305 10997.46 207.03 54686.12 88888.00 2015-11-01 16:39:22.410 305 10997.42 207.02 54686.05 88888.00 2015-11-01 16:39:22.910 305 10997.40 206.97 54686.01 88888.00 2015-11-01 16:39:23.410 305 10997.34 206.99 54685.98 88888.00 2015-11-01 16:39:23.910 305 10997.23 206.91 54686.00 88888.00 2015-11-01 16:39:24.410 305 10997.20 206.84 54686.05 88888.00 2015-11-01 16:39:24.910 305 10997.14 206.82 54686.11 88888.00 2015-11-01 16:39:25.410 305 10997.06 206.83 54686.05 88888.00 2015-11-01 16:39:25.910 305 10997.04 206.83 54686.07 88888.00 2015-11-01 16:39:26.410 305 10997.06 206.83 54686.20 88888.00 2015-11-01 16:39:26.910 305 10997.05 206.79 54686.19 88888.00 2015-11-01 16:39:27.410 305 10997.04 206.76 54686.20 88888.00 2015-11-01 16:39:27.910 305 10997.04 206.76 54686.24 88888.00 2015-11-01 16:39:28.410 305 10997.02 206.67 54686.14 88888.00 2015-11-01 16:39:28.910 305 10996.97 206.67 54686.08 88888.00 2015-11-01 16:39:29.410 305 10996.92 206.61 54686.11 88888.00 2015-11-01 16:39:29.910 305 10996.87 206.55 54686.07 88888.00 2015-11-01 16:39:30.410 305 10996.79 206.53 54686.10 88888.00 2015-11-01 16:39:30.910 305 10996.77 206.50 54686.06 88888.00 2015-11-01 16:39:31.410 305 10996.67 206.53 54686.07 88888.00 2015-11-01 16:39:31.910 305 10996.59 206.51 54686.21 88888.00 2015-11-01 16:39:32.410 305 10996.62 206.48 54686.27 88888.00 2015-11-01 16:39:32.910 305 10996.64 206.44 54686.35 88888.00 2015-11-01 16:39:33.410 305 10996.62 206.45 54686.41 88888.00 2015-11-01 16:39:33.910 305 10996.66 206.45 54686.29 88888.00 2015-11-01 16:39:34.410 305 10996.71 206.44 54686.27 88888.00 2015-11-01 16:39:34.910 305 10996.74 206.41 54686.23 88888.00 2015-11-01 16:39:35.410 305 10996.73 206.36 54686.18 88888.00 2015-11-01 16:39:35.910 305 10996.64 206.36 54686.25 88888.00 2015-11-01 16:39:36.410 305 10996.58 206.35 54686.31 88888.00 2015-11-01 16:39:36.910 305 10996.53 206.36 54686.40 88888.00 2015-11-01 16:39:37.410 305 10996.55 206.36 54686.38 88888.00 2015-11-01 16:39:37.910 305 10996.55 206.40 54686.21 88888.00 2015-11-01 16:39:38.410 305 10996.51 206.44 54686.23 88888.00 2015-11-01 16:39:38.910 305 10996.50 206.50 54686.38 88888.00 2015-11-01 16:39:39.410 305 10996.53 206.50 54686.42 88888.00 2015-11-01 16:39:39.910 305 10996.55 206.52 54686.21 88888.00 2015-11-01 16:39:40.410 305 10996.48 206.55 54686.26 88888.00 2015-11-01 16:39:40.910 305 10996.53 206.57 54686.26 88888.00 2015-11-01 16:39:41.410 305 10996.55 206.63 54686.34 88888.00 2015-11-01 16:39:41.910 305 10996.56 206.70 54686.28 88888.00 2015-11-01 16:39:42.410 305 10996.51 206.77 54686.32 88888.00 2015-11-01 16:39:42.910 305 10996.48 206.78 54686.27 88888.00 2015-11-01 16:39:43.410 305 10996.47 206.84 54686.29 88888.00 2015-11-01 16:39:43.910 305 10996.40 206.87 54686.27 88888.00 2015-11-01 16:39:44.410 305 10996.43 206.92 54686.32 88888.00 2015-11-01 16:39:44.910 305 10996.51 206.95 54686.34 88888.00 2015-11-01 16:39:45.410 305 10996.55 206.96 54686.44 88888.00 2015-11-01 16:39:45.910 305 10996.51 207.00 54686.47 88888.00 2015-11-01 16:39:46.410 305 10996.50 207.02 54686.52 88888.00 2015-11-01 16:39:46.910 305 10996.48 207.11 54686.60 88888.00 2015-11-01 16:39:47.410 305 10996.41 207.10 54686.58 88888.00 2015-11-01 16:39:47.910 305 10996.38 207.12 54686.56 88888.00 2015-11-01 16:39:48.410 305 10996.40 207.20 54686.63 88888.00 2015-11-01 16:39:48.910 305 10996.42 207.28 54686.56 88888.00 2015-11-01 16:39:49.410 305 10996.42 207.26 54686.52 88888.00 2015-11-01 16:39:49.910 305 10996.38 207.25 54686.60 88888.00 2015-11-01 16:39:50.410 305 10996.42 207.28 54686.56 88888.00 2015-11-01 16:39:50.910 305 10996.41 207.28 54686.64 88888.00 2015-11-01 16:39:51.410 305 10996.40 207.29 54686.66 88888.00 2015-11-01 16:39:51.910 305 10996.42 207.33 54686.72 88888.00 2015-11-01 16:39:52.410 305 10996.36 207.31 54686.75 88888.00 2015-11-01 16:39:52.910 305 10996.27 207.33 54686.77 88888.00 2015-11-01 16:39:53.410 305 10996.29 207.34 54686.71 88888.00 2015-11-01 16:39:53.910 305 10996.29 207.36 54686.69 88888.00 2015-11-01 16:39:54.410 305 10996.22 207.38 54686.79 88888.00 2015-11-01 16:39:54.910 305 10996.26 207.39 54686.87 88888.00 2015-11-01 16:39:55.410 305 10996.32 207.37 54686.81 88888.00 2015-11-01 16:39:55.910 305 10996.29 207.31 54686.88 88888.00 2015-11-01 16:39:56.410 305 10996.34 207.31 54686.82 88888.00 2015-11-01 16:39:56.910 305 10996.35 207.31 54686.90 88888.00 2015-11-01 16:39:57.410 305 10996.35 207.30 54686.86 88888.00 2015-11-01 16:39:57.910 305 10996.38 207.29 54686.86 88888.00 2015-11-01 16:39:58.410 305 10996.42 207.34 54686.86 88888.00 2015-11-01 16:39:58.910 305 10996.37 207.31 54686.99 88888.00 2015-11-01 16:39:59.410 305 10996.34 207.35 54687.10 88888.00 2015-11-01 16:39:59.910 305 10996.38 207.34 54687.05 88888.00 2015-11-01 16:40:00.410 305 10996.36 207.29 54687.03 88888.00 2015-11-01 16:40:00.910 305 10996.35 207.33 54686.96 88888.00 2015-11-01 16:40:01.410 305 10996.36 207.39 54686.87 88888.00 2015-11-01 16:40:01.910 305 10996.38 207.35 54686.90 88888.00 2015-11-01 16:40:02.410 305 10996.40 207.35 54687.02 88888.00 2015-11-01 16:40:02.910 305 10996.42 207.37 54687.04 88888.00 2015-11-01 16:40:03.410 305 10996.50 207.39 54687.07 88888.00 2015-11-01 16:40:03.910 305 10996.56 207.45 54687.08 88888.00 2015-11-01 16:40:04.410 305 10996.57 207.46 54687.14 88888.00 2015-11-01 16:40:04.910 305 10996.63 207.48 54687.13 88888.00 2015-11-01 16:40:05.410 305 10996.72 207.52 54687.02 88888.00 2015-11-01 16:40:05.910 305 10996.77 207.51 54687.03 88888.00 2015-11-01 16:40:06.410 305 10996.77 207.59 54687.13 88888.00 2015-11-01 16:40:06.910 305 10996.73 207.56 54687.03 88888.00 2015-11-01 16:40:07.410 305 10996.73 207.55 54686.94 88888.00 2015-11-01 16:40:07.910 305 10996.77 207.58 54686.91 88888.00 2015-11-01 16:40:08.410 305 10996.81 207.61 54686.84 88888.00 2015-11-01 16:40:08.910 305 10996.82 207.58 54686.84 88888.00 2015-11-01 16:40:09.410 305 10996.83 207.53 54686.86 88888.00 2015-11-01 16:40:09.910 305 10996.88 207.50 54686.90 88888.00 2015-11-01 16:40:10.410 305 10996.93 207.48 54686.95 88888.00 2015-11-01 16:40:10.910 305 10996.99 207.55 54687.02 88888.00 2015-11-01 16:40:11.410 305 10997.06 207.59 54687.02 88888.00 2015-11-01 16:40:11.910 305 10997.09 207.59 54687.08 88888.00 2015-11-01 16:40:12.410 305 10997.11 207.62 54686.95 88888.00 2015-11-01 16:40:12.910 305 10997.18 207.61 54686.89 88888.00 2015-11-01 16:40:13.410 305 10997.20 207.60 54686.89 88888.00 2015-11-01 16:40:13.910 305 10997.18 207.59 54686.89 88888.00 2015-11-01 16:40:14.410 305 10997.13 207.54 54686.89 88888.00 2015-11-01 16:40:14.910 305 10997.11 207.56 54686.85 88888.00 2015-11-01 16:40:15.410 305 10997.08 207.52 54686.87 88888.00 2015-11-01 16:40:15.910 305 10997.08 207.52 54686.86 88888.00 2015-11-01 16:40:16.410 305 10997.09 207.53 54686.80 88888.00 2015-11-01 16:40:16.910 305 10997.16 207.54 54686.78 88888.00 2015-11-01 16:40:17.410 305 10997.19 207.51 54686.86 88888.00 2015-11-01 16:40:17.910 305 10997.11 207.51 54686.87 88888.00 2015-11-01 16:40:18.410 305 10997.14 207.50 54686.87 88888.00 2015-11-01 16:40:18.910 305 10997.11 207.48 54686.93 88888.00 2015-11-01 16:40:19.410 305 10997.08 207.46 54686.86 88888.00 2015-11-01 16:40:19.910 305 10997.10 207.45 54686.88 88888.00 2015-11-01 16:40:20.410 305 10997.06 207.46 54686.90 88888.00 2015-11-01 16:40:20.910 305 10997.08 207.43 54686.87 88888.00 2015-11-01 16:40:21.410 305 10997.06 207.44 54686.89 88888.00 2015-11-01 16:40:21.910 305 10997.04 207.45 54686.87 88888.00 2015-11-01 16:40:22.410 305 10997.03 207.48 54686.95 88888.00 2015-11-01 16:40:22.910 305 10997.05 207.50 54686.95 88888.00 2015-11-01 16:40:23.410 305 10997.04 207.45 54686.91 88888.00 2015-11-01 16:40:23.910 305 10997.02 207.43 54686.96 88888.00 2015-11-01 16:40:24.410 305 10996.99 207.43 54686.87 88888.00 2015-11-01 16:40:24.910 305 10997.00 207.44 54686.89 88888.00 2015-11-01 16:40:25.410 305 10997.04 207.50 54686.86 88888.00 2015-11-01 16:40:25.910 305 10997.03 207.58 54686.97 88888.00 2015-11-01 16:40:26.410 305 10997.00 207.68 54686.94 88888.00 2015-11-01 16:40:26.910 305 10997.00 207.73 54686.93 88888.00 2015-11-01 16:40:27.410 305 10996.98 207.80 54686.90 88888.00 2015-11-01 16:40:27.910 305 10996.94 207.88 54686.96 88888.00 2015-11-01 16:40:28.410 305 10996.95 207.94 54686.96 88888.00 2015-11-01 16:40:28.910 305 10997.03 208.00 54686.81 88888.00 2015-11-01 16:40:29.410 305 10996.97 208.06 54686.77 88888.00 2015-11-01 16:40:29.910 305 10996.92 208.10 54686.69 88888.00 2015-11-01 16:40:30.410 305 10996.87 208.19 54686.73 88888.00 2015-11-01 16:40:30.910 305 10996.81 208.23 54686.72 88888.00 2015-11-01 16:40:31.410 305 10996.82 208.30 54686.80 88888.00 2015-11-01 16:40:31.910 305 10996.81 208.40 54686.88 88888.00 2015-11-01 16:40:32.410 305 10996.79 208.48 54686.93 88888.00 2015-11-01 16:40:32.910 305 10996.79 208.58 54686.96 88888.00 2015-11-01 16:40:33.410 305 10996.87 208.70 54686.90 88888.00 2015-11-01 16:40:33.910 305 10996.92 208.78 54686.87 88888.00 2015-11-01 16:40:34.410 305 10996.87 208.79 54686.87 88888.00 2015-11-01 16:40:34.910 305 10996.88 208.79 54686.86 88888.00 2015-11-01 16:40:35.410 305 10996.78 208.85 54686.78 88888.00 2015-11-01 16:40:35.910 305 10996.68 208.90 54686.71 88888.00 2015-11-01 16:40:36.410 305 10996.68 208.98 54686.66 88888.00 2015-11-01 16:40:36.910 305 10996.62 209.02 54686.67 88888.00 2015-11-01 16:40:37.410 305 10996.64 209.11 54686.63 88888.00 2015-11-01 16:40:37.910 305 10996.67 209.17 54686.62 88888.00 2015-11-01 16:40:38.410 305 10996.66 209.17 54686.69 88888.00 2015-11-01 16:40:38.910 305 10996.71 209.25 54686.70 88888.00 2015-11-01 16:40:39.410 305 10996.72 209.36 54686.72 88888.00 2015-11-01 16:40:39.910 305 10996.71 209.34 54686.77 88888.00 2015-11-01 16:40:40.410 305 10996.59 209.30 54686.73 88888.00 2015-11-01 16:40:40.910 305 10996.56 209.28 54686.64 88888.00 2015-11-01 16:40:41.410 305 10996.51 209.31 54686.55 88888.00 2015-11-01 16:40:41.910 305 10996.45 209.24 54686.59 88888.00 2015-11-01 16:40:42.410 305 10996.38 209.23 54686.51 88888.00 2015-11-01 16:40:42.910 305 10996.32 209.25 54686.61 88888.00 2015-11-01 16:40:43.410 305 10996.32 209.21 54686.69 88888.00 2015-11-01 16:40:43.910 305 10996.31 209.11 54686.67 88888.00 2015-11-01 16:40:44.410 305 10996.32 209.15 54686.63 88888.00 2015-11-01 16:40:44.910 305 10996.29 209.17 54686.68 88888.00 2015-11-01 16:40:45.410 305 10996.27 209.08 54686.64 88888.00 2015-11-01 16:40:45.910 305 10996.30 209.05 54686.56 88888.00 2015-11-01 16:40:46.410 305 10996.36 209.05 54686.54 88888.00 2015-11-01 16:40:46.910 305 10996.36 208.97 54686.53 88888.00 2015-11-01 16:40:47.410 305 10996.37 208.97 54686.59 88888.00 2015-11-01 16:40:47.910 305 10996.32 208.95 54686.53 88888.00 2015-11-01 16:40:48.410 305 10996.34 208.93 54686.43 88888.00 2015-11-01 16:40:48.910 305 10996.37 208.91 54686.49 88888.00 2015-11-01 16:40:49.410 305 10996.46 208.85 54686.46 88888.00 2015-11-01 16:40:49.910 305 10996.43 208.79 54686.42 88888.00 2015-11-01 16:40:50.410 305 10996.43 208.76 54686.40 88888.00 2015-11-01 16:40:50.910 305 10996.51 208.78 54686.40 88888.00 2015-11-01 16:40:51.410 305 10996.56 208.76 54686.37 88888.00 2015-11-01 16:40:51.910 305 10996.61 208.74 54686.38 88888.00 2015-11-01 16:40:52.410 305 10996.61 208.71 54686.42 88888.00 2015-11-01 16:40:52.910 305 10996.69 208.68 54686.42 88888.00 2015-11-01 16:40:53.410 305 10996.71 208.68 54686.40 88888.00 2015-11-01 16:40:53.910 305 10996.72 208.68 54686.37 88888.00 2015-11-01 16:40:54.410 305 10996.72 208.68 54686.38 88888.00 2015-11-01 16:40:54.910 305 10996.74 208.72 54686.43 88888.00 2015-11-01 16:40:55.410 305 10996.79 208.73 54686.45 88888.00 2015-11-01 16:40:55.910 305 10996.85 208.77 54686.40 88888.00 2015-11-01 16:40:56.410 305 10996.92 208.82 54686.37 88888.00 2015-11-01 16:40:56.910 305 10996.97 208.85 54686.31 88888.00 2015-11-01 16:40:57.410 305 10997.08 208.94 54686.28 88888.00 2015-11-01 16:40:57.910 305 10997.15 208.99 54686.29 88888.00 2015-11-01 16:40:58.410 305 10997.18 209.06 54686.37 88888.00 2015-11-01 16:40:58.910 305 10997.23 209.12 54686.33 88888.00 2015-11-01 16:40:59.410 305 10997.25 209.20 54686.27 88888.00 2015-11-01 16:40:59.910 305 10997.34 209.24 54686.26 88888.00 2015-11-01 16:41:00.410 305 10997.34 209.32 54686.17 88888.00 2015-11-01 16:41:00.910 305 10997.37 209.40 54686.08 88888.00 2015-11-01 16:41:01.410 305 10997.34 209.45 54686.08 88888.00 2015-11-01 16:41:01.910 305 10997.34 209.45 54686.15 88888.00 2015-11-01 16:41:02.410 305 10997.39 209.50 54686.23 88888.00 2015-11-01 16:41:02.910 305 10997.47 209.54 54686.10 88888.00 2015-11-01 16:41:03.410 305 10997.46 209.58 54686.06 88888.00 2015-11-01 16:41:03.910 305 10997.47 209.71 54686.07 88888.00 2015-11-01 16:41:04.410 305 10997.55 209.80 54686.03 88888.00 2015-11-01 16:41:04.910 305 10997.56 209.89 54686.01 88888.00 2015-11-01 16:41:05.410 305 10997.57 209.95 54686.01 88888.00 2015-11-01 16:41:05.910 305 10997.62 210.05 54686.07 88888.00 2015-11-01 16:41:06.410 305 10997.61 210.17 54686.03 88888.00 2015-11-01 16:41:06.910 305 10997.61 210.26 54685.97 88888.00 2015-11-01 16:41:07.410 305 10997.65 210.33 54686.09 88888.00 2015-11-01 16:41:07.910 305 10997.60 210.43 54686.14 88888.00 2015-11-01 16:41:08.410 305 10997.67 210.46 54686.19 88888.00 2015-11-01 16:41:08.910 305 10997.77 210.51 54686.28 88888.00 2015-11-01 16:41:09.410 305 10997.82 210.59 54686.25 88888.00 2015-11-01 16:41:09.910 305 10997.82 210.58 54686.07 88888.00 2015-11-01 16:41:10.410 305 10997.84 210.64 54686.16 88888.00 2015-11-01 16:41:10.910 305 10997.88 210.75 54686.20 88888.00 2015-11-01 16:41:11.410 305 10997.87 210.83 54686.25 88888.00 2015-11-01 16:41:11.910 305 10997.87 210.89 54686.27 88888.00 2015-11-01 16:41:12.410 305 10997.84 210.93 54686.26 88888.00 2015-11-01 16:41:12.910 305 10997.84 210.97 54686.29 88888.00 2015-11-01 16:41:13.410 305 10997.88 211.02 54686.29 88888.00 2015-11-01 16:41:13.910 305 10997.89 211.07 54686.42 88888.00 2015-11-01 16:41:14.410 305 10997.97 211.13 54686.42 88888.00 2015-11-01 16:41:14.910 305 10998.08 211.17 54686.42 88888.00 2015-11-01 16:41:15.410 305 10998.17 211.17 54686.51 88888.00 2015-11-01 16:41:15.910 305 10998.20 211.17 54686.58 88888.00 2015-11-01 16:41:16.410 305 10998.23 211.28 54686.68 88888.00 2015-11-01 16:41:16.910 305 10998.30 211.39 54686.68 88888.00 2015-11-01 16:41:17.410 305 10998.36 211.36 54686.63 88888.00 2015-11-01 16:41:17.910 305 10998.33 211.39 54686.56 88888.00 2015-11-01 16:41:18.410 305 10998.26 211.43 54686.54 88888.00 2015-11-01 16:41:18.910 305 10998.28 211.49 54686.60 88888.00 2015-11-01 16:41:19.410 305 10998.29 211.50 54686.67 88888.00 2015-11-01 16:41:19.910 305 10998.35 211.49 54686.71 88888.00 2015-11-01 16:41:20.410 305 10998.39 211.51 54686.77 88888.00 2015-11-01 16:41:20.910 305 10998.41 211.53 54686.79 88888.00 2015-11-01 16:41:21.410 305 10998.50 211.56 54686.85 88888.00 2015-11-01 16:41:21.910 305 10998.55 211.58 54686.91 88888.00 2015-11-01 16:41:22.410 305 10998.56 211.64 54686.98 88888.00 2015-11-01 16:41:22.910 305 10998.60 211.60 54686.88 88888.00 2015-11-01 16:41:23.410 305 10998.62 211.64 54686.80 88888.00 2015-11-01 16:41:23.910 305 10998.57 211.67 54686.93 88888.00 2015-11-01 16:41:24.410 305 10998.60 211.65 54686.88 88888.00 2015-11-01 16:41:24.910 305 10998.62 211.61 54686.91 88888.00 2015-11-01 16:41:25.410 305 10998.61 211.67 54686.97 88888.00 2015-11-01 16:41:25.910 305 10998.67 211.73 54687.06 88888.00 2015-11-01 16:41:26.410 305 10998.75 211.69 54687.15 88888.00 2015-11-01 16:41:26.910 305 10998.76 211.74 54687.21 88888.00 2015-11-01 16:41:27.410 305 10998.82 211.81 54687.25 88888.00 2015-11-01 16:41:27.910 305 10998.86 211.85 54687.25 88888.00 2015-11-01 16:41:28.410 305 10998.83 211.83 54687.23 88888.00 2015-11-01 16:41:28.910 305 10998.87 211.86 54687.26 88888.00 2015-11-01 16:41:29.410 305 10998.83 211.92 54687.19 88888.00 2015-11-01 16:41:29.910 305 10998.78 211.87 54687.24 88888.00 2015-11-01 16:41:30.410 305 10998.78 211.90 54687.34 88888.00 2015-11-01 16:41:30.910 305 10998.76 211.87 54687.24 88888.00 2015-11-01 16:41:31.410 305 10998.72 211.91 54687.28 88888.00 2015-11-01 16:41:31.910 305 10998.78 211.92 54687.30 88888.00 2015-11-01 16:41:32.410 305 10998.85 211.99 54687.33 88888.00 2015-11-01 16:41:32.910 305 10998.85 212.03 54687.45 88888.00 2015-11-01 16:41:33.410 305 10998.85 212.15 54687.51 88888.00 2015-11-01 16:41:33.910 305 10998.82 212.20 54687.45 88888.00 2015-11-01 16:41:34.410 305 10998.78 212.24 54687.41 88888.00 2015-11-01 16:41:34.910 305 10998.73 212.27 54687.38 88888.00 2015-11-01 16:41:35.410 305 10998.67 212.25 54687.31 88888.00 2015-11-01 16:41:35.910 305 10998.57 212.21 54687.38 88888.00 2015-11-01 16:41:36.410 305 10998.50 212.24 54687.40 88888.00 2015-11-01 16:41:36.910 305 10998.41 212.19 54687.40 88888.00 2015-11-01 16:41:37.410 305 10998.41 212.18 54687.43 88888.00 2015-11-01 16:41:37.910 305 10998.43 212.17 54687.51 88888.00 2015-11-01 16:41:38.410 305 10998.45 212.23 54687.47 88888.00 2015-11-01 16:41:38.910 305 10998.49 212.23 54687.50 88888.00 2015-11-01 16:41:39.410 305 10998.50 212.20 54687.49 88888.00 2015-11-01 16:41:39.910 305 10998.44 212.08 54687.49 88888.00 2015-11-01 16:41:40.410 305 10998.39 212.04 54687.51 88888.00 2015-11-01 16:41:40.910 305 10998.31 212.00 54687.49 88888.00 2015-11-01 16:41:41.410 305 10998.25 211.95 54687.41 88888.00 2015-11-01 16:41:41.910 305 10998.18 211.93 54687.35 88888.00 2015-11-01 16:41:42.410 305 10998.08 211.89 54687.37 88888.00 2015-11-01 16:41:42.910 305 10998.03 211.84 54687.42 88888.00 2015-11-01 16:41:43.410 305 10998.00 211.77 54687.43 88888.00 2015-11-01 16:41:43.910 305 10997.93 211.67 54687.42 88888.00 2015-11-01 16:41:44.410 305 10997.94 211.55 54687.48 88888.00 2015-11-01 16:41:44.910 305 10997.96 211.47 54687.46 88888.00 2015-11-01 16:41:45.410 305 10997.97 211.41 54687.42 88888.00 2015-11-01 16:41:45.910 305 10997.92 211.36 54687.42 88888.00 2015-11-01 16:41:46.410 305 10997.87 211.33 54687.38 88888.00 2015-11-01 16:41:46.910 305 10997.73 211.26 54687.31 88888.00 2015-11-01 16:41:47.410 305 10997.61 211.14 54687.32 88888.00 2015-11-01 16:41:47.910 305 10997.57 211.07 54687.28 88888.00 2015-11-01 16:41:48.410 305 10997.58 211.04 54687.29 88888.00 2015-11-01 16:41:48.910 305 10997.57 210.96 54687.37 88888.00 2015-11-01 16:41:49.410 305 10997.55 210.89 54687.35 88888.00 2015-11-01 16:41:49.910 305 10997.56 210.84 54687.32 88888.00 2015-11-01 16:41:50.410 305 10997.57 210.76 54687.34 88888.00 2015-11-01 16:41:50.910 305 10997.50 210.63 54687.30 88888.00 2015-11-01 16:41:51.410 305 10997.50 210.55 54687.28 88888.00 2015-11-01 16:41:51.910 305 10997.47 210.51 54687.26 88888.00 2015-11-01 16:41:52.411 305 10997.50 210.49 54687.23 88888.00 2015-11-01 16:41:52.911 305 10997.50 210.46 54687.17 88888.00 2015-11-01 16:41:53.411 305 10997.41 210.42 54687.13 88888.00 2015-11-01 16:41:53.911 305 10997.36 210.43 54687.28 88888.00 2015-11-01 16:41:54.411 305 10997.30 210.45 54687.31 88888.00 2015-11-01 16:41:54.911 305 10997.31 210.42 54687.38 88888.00 2015-11-01 16:41:55.411 305 10997.31 210.40 54687.23 88888.00 2015-11-01 16:41:55.911 305 10997.28 210.45 54687.23 88888.00 2015-11-01 16:41:56.411 305 10997.26 210.45 54687.35 88888.00 2015-11-01 16:41:56.911 305 10997.29 210.51 54687.38 88888.00 2015-11-01 16:41:57.411 305 10997.26 210.52 54687.40 88888.00 2015-11-01 16:41:57.911 305 10997.23 210.58 54687.50 88888.00 2015-11-01 16:41:58.411 305 10997.24 210.66 54687.47 88888.00 2015-11-01 16:41:58.911 305 10997.25 210.74 54687.41 88888.00 2015-11-01 16:41:59.411 305 10997.19 210.77 54687.41 88888.00 2015-11-01 16:41:59.911 305 10997.18 210.81 54687.32 88888.00 2015-11-01 16:42:00.411 305 10997.19 210.90 54687.38 88888.00 2015-11-01 16:42:00.911 305 10997.21 211.05 54687.37 88888.00 2015-11-01 16:42:01.411 305 10997.20 211.14 54687.35 88888.00 2015-11-01 16:42:01.911 305 10997.20 211.21 54687.45 88888.00 2015-11-01 16:42:02.411 305 10997.16 211.19 54687.48 88888.00 2015-11-01 16:42:02.911 305 10997.13 211.28 54687.48 88888.00 2015-11-01 16:42:03.411 305 10997.13 211.43 54687.47 88888.00 2015-11-01 16:42:03.911 305 10997.10 211.52 54687.52 88888.00 2015-11-01 16:42:04.411 305 10997.08 211.66 54687.51 88888.00 2015-11-01 16:42:04.911 305 10997.03 211.72 54687.58 88888.00 2015-11-01 16:42:05.411 305 10997.03 211.76 54687.70 88888.00 2015-11-01 16:42:05.911 305 10997.05 211.84 54687.86 88888.00 2015-11-01 16:42:06.411 305 10997.04 211.90 54687.85 88888.00 2015-11-01 16:42:06.911 305 10997.00 211.94 54687.92 88888.00 2015-11-01 16:42:07.411 305 10996.95 212.00 54688.04 88888.00 2015-11-01 16:42:07.911 305 10996.93 212.03 54688.09 88888.00 2015-11-01 16:42:08.411 305 10996.89 212.00 54688.09 88888.00 2015-11-01 16:42:08.911 305 10996.87 212.06 54688.13 88888.00 2015-11-01 16:42:09.411 305 10996.82 212.12 54688.24 88888.00 2015-11-01 16:42:09.911 305 10996.88 212.16 54688.36 88888.00 2015-11-01 16:42:10.411 305 10996.84 212.16 54688.37 88888.00 2015-11-01 16:42:10.911 305 10996.79 212.16 54688.40 88888.00 2015-11-01 16:42:11.411 305 10996.87 212.17 54688.45 88888.00 2015-11-01 16:42:11.911 305 10996.85 212.18 54688.53 88888.00 2015-11-01 16:42:12.411 305 10996.81 212.12 54688.56 88888.00 2015-11-01 16:42:12.911 305 10996.84 212.10 54688.60 88888.00 2015-11-01 16:42:13.411 305 10996.83 212.08 54688.60 88888.00 2015-11-01 16:42:13.911 305 10996.84 212.03 54688.54 88888.00 2015-11-01 16:42:14.411 305 10996.79 212.00 54688.62 88888.00 2015-11-01 16:42:14.911 305 10996.76 212.02 54688.73 88888.00 2015-11-01 16:42:15.411 305 10996.73 211.99 54688.82 88888.00 2015-11-01 16:42:15.911 305 10996.73 211.91 54688.84 88888.00 2015-11-01 16:42:16.411 305 10996.71 211.87 54688.88 88888.00 2015-11-01 16:42:16.911 305 10996.67 211.81 54688.93 88888.00 2015-11-01 16:42:17.411 305 10996.58 211.80 54688.98 88888.00 2015-11-01 16:42:17.911 305 10996.59 211.74 54688.92 88888.00 2015-11-01 16:42:18.411 305 10996.58 211.62 54688.91 88888.00 2015-11-01 16:42:18.911 305 10996.53 211.57 54688.82 88888.00 2015-11-01 16:42:19.411 305 10996.46 211.53 54688.84 88888.00 2015-11-01 16:42:19.911 305 10996.38 211.52 54688.95 88888.00 2015-11-01 16:42:20.411 305 10996.37 211.44 54688.92 88888.00 2015-11-01 16:42:20.911 305 10996.34 211.41 54688.98 88888.00 2015-11-01 16:42:21.411 305 10996.26 211.41 54689.00 88888.00 2015-11-01 16:42:21.911 305 10996.24 211.34 54689.07 88888.00 2015-11-01 16:42:22.411 305 10996.22 211.27 54689.10 88888.00 2015-11-01 16:42:22.911 305 10996.20 211.21 54689.05 88888.00 2015-11-01 16:42:23.411 305 10996.19 211.16 54689.05 88888.00 2015-11-01 16:42:23.911 305 10996.20 211.18 54688.97 88888.00 2015-11-01 16:42:24.411 305 10996.21 211.17 54688.90 88888.00 2015-11-01 16:42:24.911 305 10996.20 211.16 54688.90 88888.00 2015-11-01 16:42:25.411 305 10996.16 211.16 54688.95 88888.00 2015-11-01 16:42:25.911 305 10996.09 211.15 54688.99 88888.00 2015-11-01 16:42:26.411 305 10995.99 211.17 54688.98 88888.00 2015-11-01 16:42:26.911 305 10995.90 211.17 54688.95 88888.00 2015-11-01 16:42:27.411 305 10995.88 211.17 54688.87 88888.00 2015-11-01 16:42:27.911 305 10995.83 211.15 54688.84 88888.00 2015-11-01 16:42:28.411 305 10995.70 211.16 54688.86 88888.00 2015-11-01 16:42:28.911 305 10995.68 211.17 54688.91 88888.00 2015-11-01 16:42:29.411 305 10995.63 211.17 54688.90 88888.00 2015-11-01 16:42:29.911 305 10995.62 211.17 54688.89 88888.00 2015-11-01 16:42:30.411 305 10995.57 211.16 54688.81 88888.00 2015-11-01 16:42:30.911 305 10995.53 211.17 54688.86 88888.00 2015-11-01 16:42:31.411 305 10995.47 211.21 54688.90 88888.00 2015-11-01 16:42:31.911 305 10995.42 211.25 54688.97 88888.00 2015-11-01 16:42:32.411 305 10995.32 211.28 54688.86 88888.00 2015-11-01 16:42:32.911 305 10995.20 211.23 54688.83 88888.00 2015-11-01 16:42:33.411 305 10995.12 211.16 54688.79 88888.00 2015-11-01 16:42:33.911 305 10995.06 211.10 54688.77 88888.00 2015-11-01 16:42:34.411 305 10994.99 211.04 54688.70 88888.00 2015-11-01 16:42:34.911 305 10994.91 210.97 54688.75 88888.00 2015-11-01 16:42:35.411 305 10994.89 210.94 54688.77 88888.00 2015-11-01 16:42:35.911 305 10994.89 210.93 54688.74 88888.00 2015-11-01 16:42:36.411 305 10994.91 210.88 54688.68 88888.00 2015-11-01 16:42:36.911 305 10994.91 210.88 54688.66 88888.00 2015-11-01 16:42:37.411 305 10994.81 210.80 54688.68 88888.00 2015-11-01 16:42:37.911 305 10994.73 210.75 54688.60 88888.00 2015-11-01 16:42:38.411 305 10994.70 210.79 54688.55 88888.00 2015-11-01 16:42:38.911 305 10994.67 210.74 54688.56 88888.00 2015-11-01 16:42:39.411 305 10994.60 210.76 54688.54 88888.00 2015-11-01 16:42:39.911 305 10994.53 210.69 54688.52 88888.00 2015-11-01 16:42:40.411 305 10994.44 210.65 54688.44 88888.00 2015-11-01 16:42:40.911 305 10994.42 210.59 54688.34 88888.00 2015-11-01 16:42:41.411 305 10994.38 210.59 54688.35 88888.00 2015-11-01 16:42:41.911 305 10994.33 210.60 54688.40 88888.00 2015-11-01 16:42:42.411 305 10994.28 210.62 54688.40 88888.00 2015-11-01 16:42:42.911 305 10994.25 210.63 54688.34 88888.00 2015-11-01 16:42:43.411 305 10994.21 210.66 54688.31 88888.00 2015-11-01 16:42:43.911 305 10994.22 210.65 54688.33 88888.00 2015-11-01 16:42:44.411 305 10994.20 210.67 54688.36 88888.00 2015-11-01 16:42:44.911 305 10994.10 210.65 54688.42 88888.00 2015-11-01 16:42:45.411 305 10994.11 210.71 54688.33 88888.00 2015-11-01 16:42:45.911 305 10994.06 210.69 54688.26 88888.00 2015-11-01 16:42:46.411 305 10994.06 210.66 54688.21 88888.00 2015-11-01 16:42:46.911 305 10994.00 210.66 54688.26 88888.00 2015-11-01 16:42:47.411 305 10993.94 210.67 54688.22 88888.00 2015-11-01 16:42:47.911 305 10993.87 210.69 54688.19 88888.00 2015-11-01 16:42:48.411 305 10993.84 210.74 54688.17 88888.00 2015-11-01 16:42:48.911 305 10993.83 210.73 54688.19 88888.00 2015-11-01 16:42:49.411 305 10993.74 210.73 54688.13 88888.00 2015-11-01 16:42:49.911 305 10993.75 210.79 54688.17 88888.00 2015-11-01 16:42:50.411 305 10993.70 210.84 54688.22 88888.00 2015-11-01 16:42:50.911 305 10993.65 210.86 54688.14 88888.00 2015-11-01 16:42:51.411 305 10993.63 210.88 54688.10 88888.00 2015-11-01 16:42:51.911 305 10993.59 210.88 54688.12 88888.00 2015-11-01 16:42:52.411 305 10993.55 210.83 54688.13 88888.00 2015-11-01 16:42:52.911 305 10993.48 210.84 54688.12 88888.00 2015-11-01 16:42:53.411 305 10993.40 210.91 54688.11 88888.00 2015-11-01 16:42:53.911 305 10993.34 210.97 54688.13 88888.00 2015-11-01 16:42:54.411 305 10993.33 210.99 54688.07 88888.00 2015-11-01 16:42:54.911 305 10993.28 211.00 54688.10 88888.00 2015-11-01 16:42:55.411 305 10993.26 210.99 54688.13 88888.00 2015-11-01 16:42:55.911 305 10993.27 210.97 54688.05 88888.00 2015-11-01 16:42:56.411 305 10993.23 210.97 54688.08 88888.00 2015-11-01 16:42:56.911 305 10993.24 210.92 54688.16 88888.00 2015-11-01 16:42:57.411 305 10993.24 210.93 54688.10 88888.00 2015-11-01 16:42:57.911 305 10993.18 210.97 54688.10 88888.00 2015-11-01 16:42:58.411 305 10993.17 210.97 54688.04 88888.00 2015-11-01 16:42:58.911 305 10993.12 210.93 54688.01 88888.00 2015-11-01 16:42:59.411 305 10993.11 210.93 54688.05 88888.00 2015-11-01 16:42:59.911 305 10993.10 210.94 54687.91 88888.00 2015-11-01 16:43:00.411 305 10993.07 210.94 54687.93 88888.00 2015-11-01 16:43:00.911 305 10993.03 210.92 54687.91 88888.00 2015-11-01 16:43:01.411 305 10993.07 210.88 54687.92 88888.00 2015-11-01 16:43:01.911 305 10993.08 210.82 54687.93 88888.00 2015-11-01 16:43:02.411 305 10993.07 210.86 54687.93 88888.00 2015-11-01 16:43:02.911 305 10993.08 210.88 54687.87 88888.00 2015-11-01 16:43:03.411 305 10993.08 210.86 54687.87 88888.00 2015-11-01 16:43:03.911 305 10993.11 210.88 54687.92 88888.00 2015-11-01 16:43:04.411 305 10993.12 210.84 54687.81 88888.00 2015-11-01 16:43:04.911 305 10993.13 210.88 54687.72 88888.00 2015-11-01 16:43:05.411 305 10993.08 210.89 54687.72 88888.00 2015-11-01 16:43:05.911 305 10993.05 210.90 54687.67 88888.00 2015-11-01 16:43:06.411 305 10992.97 210.89 54687.61 88888.00 2015-11-01 16:43:06.911 305 10993.00 210.90 54687.59 88888.00 2015-11-01 16:43:07.411 305 10993.03 210.89 54687.51 88888.00 2015-11-01 16:43:07.911 305 10993.05 210.85 54687.56 88888.00 2015-11-01 16:43:08.411 305 10993.03 210.85 54687.56 88888.00 2015-11-01 16:43:08.911 305 10993.00 210.89 54687.56 88888.00 2015-11-01 16:43:09.411 305 10993.01 210.91 54687.56 88888.00 2015-11-01 16:43:09.911 305 10993.01 210.90 54687.49 88888.00 2015-11-01 16:43:10.411 305 10992.97 210.93 54687.33 88888.00 2015-11-01 16:43:10.911 305 10992.90 210.93 54687.24 88888.00 2015-11-01 16:43:11.411 305 10992.84 210.90 54687.29 88888.00 2015-11-01 16:43:11.911 305 10992.80 210.90 54687.35 88888.00 2015-11-01 16:43:12.411 305 10992.79 210.88 54687.41 88888.00 2015-11-01 16:43:12.911 305 10992.71 210.86 54687.29 88888.00 2015-11-01 16:43:13.411 305 10992.74 210.82 54687.28 88888.00 2015-11-01 16:43:13.911 305 10992.77 210.88 54687.28 88888.00 2015-11-01 16:43:14.411 305 10992.79 210.91 54687.24 88888.00 2015-11-01 16:43:14.911 305 10992.80 210.90 54687.25 88888.00 2015-11-01 16:43:15.411 305 10992.79 210.90 54687.17 88888.00 2015-11-01 16:43:15.911 305 10992.69 210.91 54687.19 88888.00 2015-11-01 16:43:16.411 305 10992.65 210.86 54687.03 88888.00 2015-11-01 16:43:16.911 305 10992.56 210.82 54687.00 88888.00 2015-11-01 16:43:17.411 305 10992.45 210.81 54687.03 88888.00 2015-11-01 16:43:17.911 305 10992.39 210.79 54686.94 88888.00 2015-11-01 16:43:18.411 305 10992.34 210.77 54686.86 88888.00 2015-11-01 16:43:18.911 305 10992.33 210.73 54686.89 88888.00 2015-11-01 16:43:19.411 305 10992.28 210.73 54686.89 88888.00 2015-11-01 16:43:19.911 305 10992.32 210.72 54686.87 88888.00 2015-11-01 16:43:20.411 305 10992.39 210.75 54686.89 88888.00 2015-11-01 16:43:20.911 305 10992.39 210.74 54686.93 88888.00 2015-11-01 16:43:21.411 305 10992.40 210.75 54686.89 88888.00 2015-11-01 16:43:21.911 305 10992.40 210.72 54686.81 88888.00 2015-11-01 16:43:22.411 305 10992.30 210.68 54686.78 88888.00 2015-11-01 16:43:22.911 305 10992.27 210.63 54686.70 88888.00 2015-11-01 16:43:23.411 305 10992.18 210.63 54686.62 88888.00 2015-11-01 16:43:23.911 305 10992.11 210.62 54686.56 88888.00 2015-11-01 16:43:24.411 305 10992.11 210.56 54686.54 88888.00 2015-11-01 16:43:24.911 305 10992.08 210.58 54686.50 88888.00 2015-11-01 16:43:25.411 305 10992.04 210.65 54686.60 88888.00 2015-11-01 16:43:25.911 305 10992.03 210.71 54686.61 88888.00 2015-11-01 16:43:26.411 305 10992.04 210.71 54686.54 88888.00 2015-11-01 16:43:26.911 305 10992.09 210.73 54686.43 88888.00 2015-11-01 16:43:27.411 305 10992.06 210.72 54686.28 88888.00 2015-11-01 16:43:27.911 305 10991.98 210.72 54686.27 88888.00 2015-11-01 16:43:28.411 305 10991.90 210.72 54686.25 88888.00 2015-11-01 16:43:28.911 305 10991.86 210.69 54686.24 88888.00 2015-11-01 16:43:29.411 305 10991.86 210.64 54686.20 88888.00 2015-11-01 16:43:29.911 305 10991.86 210.67 54686.15 88888.00 2015-11-01 16:43:30.411 305 10991.88 210.64 54686.07 88888.00 2015-11-01 16:43:30.911 305 10991.91 210.68 54686.09 88888.00 2015-11-01 16:43:31.411 305 10991.96 210.74 54686.12 88888.00 2015-11-01 16:43:31.911 305 10991.95 210.74 54686.00 88888.00 2015-11-01 16:43:32.411 305 10991.87 210.76 54685.84 88888.00 2015-11-01 16:43:32.911 305 10991.87 210.75 54685.79 88888.00 2015-11-01 16:43:33.411 305 10991.88 210.72 54685.71 88888.00 2015-11-01 16:43:33.911 305 10991.77 210.69 54685.75 88888.00 2015-11-01 16:43:34.411 305 10991.67 210.72 54685.61 88888.00 2015-11-01 16:43:34.911 305 10991.61 210.71 54685.54 88888.00 2015-11-01 16:43:35.411 305 10991.62 210.66 54685.64 88888.00 2015-11-01 16:43:35.911 305 10991.67 210.67 54685.70 88888.00 2015-11-01 16:43:36.411 305 10991.72 210.68 54685.65 88888.00 2015-11-01 16:43:36.911 305 10991.70 210.62 54685.55 88888.00 2015-11-01 16:43:37.411 305 10991.61 210.65 54685.55 88888.00 2015-11-01 16:43:37.911 305 10991.66 210.66 54685.53 88888.00 2015-11-01 16:43:38.411 305 10991.65 210.68 54685.46 88888.00 2015-11-01 16:43:38.911 305 10991.61 210.73 54685.42 88888.00 2015-11-01 16:43:39.411 305 10991.55 210.77 54685.30 88888.00 2015-11-01 16:43:39.911 305 10991.51 210.80 54685.31 88888.00 2015-11-01 16:43:40.411 305 10991.49 210.81 54685.29 88888.00 2015-11-01 16:43:40.911 305 10991.54 210.84 54685.22 88888.00 2015-11-01 16:43:41.411 305 10991.48 210.85 54685.33 88888.00 2015-11-01 16:43:41.911 305 10991.41 210.85 54685.36 88888.00 2015-11-01 16:43:42.411 305 10991.36 210.84 54685.19 88888.00 2015-11-01 16:43:42.911 305 10991.44 210.88 54685.19 88888.00 2015-11-01 16:43:43.411 305 10991.43 210.88 54685.13 88888.00 2015-11-01 16:43:43.911 305 10991.44 210.90 54685.04 88888.00 2015-11-01 16:43:44.411 305 10991.41 210.92 54685.09 88888.00 2015-11-01 16:43:44.911 305 10991.38 210.90 54685.10 88888.00 2015-11-01 16:43:45.411 305 10991.39 210.92 54685.02 88888.00 2015-11-01 16:43:45.911 305 10991.41 210.99 54685.00 88888.00 2015-11-01 16:43:46.411 305 10991.41 210.99 54684.92 88888.00 2015-11-01 16:43:46.911 305 10991.36 211.02 54684.83 88888.00 2015-11-01 16:43:47.411 305 10991.38 211.07 54684.79 88888.00 2015-11-01 16:43:47.911 305 10991.38 211.06 54684.77 88888.00 2015-11-01 16:43:48.411 305 10991.30 211.06 54684.67 88888.00 2015-11-01 16:43:48.911 305 10991.31 211.01 54684.63 88888.00 2015-11-01 16:43:49.411 305 10991.30 211.01 54684.63 88888.00 2015-11-01 16:43:49.911 305 10991.29 210.98 54684.52 88888.00 2015-11-01 16:43:50.411 305 10991.35 210.92 54684.56 88888.00 2015-11-01 16:43:50.911 305 10991.39 210.94 54684.54 88888.00 2015-11-01 16:43:51.411 305 10991.40 211.04 54684.53 88888.00 2015-11-01 16:43:51.911 305 10991.43 211.10 54684.38 88888.00 2015-11-01 16:43:52.411 305 10991.45 211.08 54684.33 88888.00 2015-11-01 16:43:52.911 305 10991.46 211.10 54684.26 88888.00 2015-11-01 16:43:53.411 305 10991.46 211.10 54684.17 88888.00 2015-11-01 16:43:53.911 305 10991.41 211.15 54683.99 88888.00 2015-11-01 16:43:54.411 305 10991.40 211.08 54683.96 88888.00 2015-11-01 16:43:54.911 305 10991.38 211.05 54683.87 88888.00 2015-11-01 16:43:55.411 305 10991.28 211.04 54683.78 88888.00 2015-11-01 16:43:55.911 305 10991.28 211.04 54683.71 88888.00 2015-11-01 16:43:56.411 305 10991.33 211.08 54683.69 88888.00 2015-11-01 16:43:56.911 305 10991.38 211.14 54683.71 88888.00 2015-11-01 16:43:57.411 305 10991.40 211.17 54683.62 88888.00 2015-11-01 16:43:57.911 305 10991.41 211.16 54683.59 88888.00 2015-11-01 16:43:58.411 305 10991.44 211.16 54683.51 88888.00 2015-11-01 16:43:58.911 305 10991.38 211.22 54683.43 88888.00 2015-11-01 16:43:59.411 305 10991.33 211.26 54683.38 88888.00 2015-11-01 16:43:59.911 305 10991.31 211.28 54683.31 88888.00 2015-11-01 16:44:00.411 305 10991.23 211.30 54683.24 88888.00 2015-11-01 16:44:00.911 305 10991.18 211.31 54683.17 88888.00 2015-11-01 16:44:01.411 305 10991.14 211.33 54683.08 88888.00 2015-11-01 16:44:01.911 305 10991.15 211.34 54682.96 88888.00 2015-11-01 16:44:02.411 305 10991.14 211.39 54682.95 88888.00 2015-11-01 16:44:02.911 305 10991.15 211.44 54682.98 88888.00 2015-11-01 16:44:03.411 305 10991.10 211.48 54682.94 88888.00 2015-11-01 16:44:03.911 305 10991.15 211.56 54682.94 88888.00 2015-11-01 16:44:04.411 305 10991.13 211.60 54682.99 88888.00 2015-11-01 16:44:04.911 305 10991.12 211.60 54682.95 88888.00 2015-11-01 16:44:05.411 305 10991.09 211.66 54682.85 88888.00 2015-11-01 16:44:05.911 305 10991.13 211.68 54682.83 88888.00 2015-11-01 16:44:06.411 305 10991.10 211.67 54682.81 88888.00 2015-11-01 16:44:06.911 305 10991.09 211.77 54682.73 88888.00 2015-11-01 16:44:07.411 305 10991.10 211.82 54682.81 88888.00 2015-11-01 16:44:07.911 305 10991.08 211.85 54682.70 88888.00 2015-11-01 16:44:08.411 305 10991.04 211.90 54682.68 88888.00 2015-11-01 16:44:08.911 305 10991.07 211.92 54682.72 88888.00 2015-11-01 16:44:09.411 305 10991.15 211.94 54682.66 88888.00 2015-11-01 16:44:09.911 305 10991.18 211.97 54682.60 88888.00 2015-11-01 16:44:10.411 305 10991.22 211.95 54682.56 88888.00 2015-11-01 16:44:10.911 305 10991.30 212.00 54682.61 88888.00 2015-11-01 16:44:11.411 305 10991.36 212.06 54682.59 88888.00 2015-11-01 16:44:11.911 305 10991.41 212.04 54682.58 88888.00 2015-11-01 16:44:12.411 305 10991.45 212.08 54682.50 88888.00 2015-11-01 16:44:12.911 305 10991.41 212.07 54682.38 88888.00 2015-11-01 16:44:13.411 305 10991.43 212.03 54682.32 88888.00 2015-11-01 16:44:13.911 305 10991.40 212.04 54682.30 88888.00 2015-11-01 16:44:14.411 305 10991.35 212.06 54682.29 88888.00 2015-11-01 16:44:14.911 305 10991.33 212.06 54682.22 88888.00 2015-11-01 16:44:15.411 305 10991.34 212.01 54682.29 88888.00 2015-11-01 16:44:15.911 305 10991.35 211.93 54682.26 88888.00 2015-11-01 16:44:16.411 305 10991.35 211.84 54682.26 88888.00 2015-11-01 16:44:16.911 305 10991.40 211.82 54682.21 88888.00 2015-11-01 16:44:17.411 305 10991.44 211.76 54682.21 88888.00 2015-11-01 16:44:17.911 305 10991.44 211.75 54682.17 88888.00 2015-11-01 16:44:18.411 305 10991.40 211.75 54682.15 88888.00 2015-11-01 16:44:18.911 305 10991.35 211.66 54681.98 88888.00 2015-11-01 16:44:19.411 305 10991.28 211.60 54681.86 88888.00 2015-11-01 16:44:19.911 305 10991.24 211.56 54681.91 88888.00 2015-11-01 16:44:20.411 305 10991.19 211.55 54681.89 88888.00 2015-11-01 16:44:20.911 305 10991.15 211.51 54681.88 88888.00 2015-11-01 16:44:21.411 305 10991.06 211.39 54681.85 88888.00 2015-11-01 16:44:21.911 305 10991.03 211.28 54681.82 88888.00 2015-11-01 16:44:22.411 305 10991.03 211.23 54681.81 88888.00 2015-11-01 16:44:22.911 305 10990.98 211.21 54681.81 88888.00 2015-11-01 16:44:23.411 305 10990.94 211.16 54681.72 88888.00 2015-11-01 16:44:23.911 305 10990.91 211.10 54681.66 88888.00 2015-11-01 16:44:24.411 305 10990.82 210.99 54681.54 88888.00 2015-11-01 16:44:24.911 305 10990.70 210.96 54681.50 88888.00 2015-11-01 16:44:25.411 305 10990.68 211.00 54681.44 88888.00 2015-11-01 16:44:25.911 305 10990.62 211.00 54681.49 88888.00 2015-11-01 16:44:26.411 305 10990.51 211.04 54681.46 88888.00 2015-11-01 16:44:26.911 305 10990.46 211.05 54681.41 88888.00 2015-11-01 16:44:27.411 305 10990.46 211.02 54681.37 88888.00 2015-11-01 16:44:27.911 305 10990.40 210.98 54681.29 88888.00 2015-11-01 16:44:28.411 305 10990.36 210.90 54681.29 88888.00 2015-11-01 16:44:28.911 305 10990.29 210.88 54681.28 88888.00 2015-11-01 16:44:29.411 305 10990.25 210.86 54681.21 88888.00 2015-11-01 16:44:29.911 305 10990.16 210.81 54681.19 88888.00 2015-11-01 16:44:30.411 305 10990.09 210.72 54681.17 88888.00 2015-11-01 16:44:30.911 305 10990.03 210.74 54681.17 88888.00 2015-11-01 16:44:31.411 305 10989.98 210.79 54681.16 88888.00 2015-11-01 16:44:31.911 305 10989.91 210.80 54681.11 88888.00 2015-11-01 16:44:32.411 305 10989.87 210.81 54681.09 88888.00 2015-11-01 16:44:32.911 305 10989.83 210.83 54681.09 88888.00 2015-11-01 16:44:33.411 305 10989.88 210.83 54681.07 88888.00 2015-11-01 16:44:33.911 305 10989.91 210.85 54681.01 88888.00 2015-11-01 16:44:34.411 305 10989.92 210.86 54680.92 88888.00 2015-11-01 16:44:34.911 305 10989.93 210.88 54680.85 88888.00 2015-11-01 16:44:35.411 305 10989.93 210.86 54680.74 88888.00 2015-11-01 16:44:35.911 305 10989.87 210.91 54680.68 88888.00 2015-11-01 16:44:36.411 305 10989.78 210.86 54680.72 88888.00 2015-11-01 16:44:36.911 305 10989.73 210.85 54680.74 88888.00 2015-11-01 16:44:37.411 305 10989.69 210.90 54680.74 88888.00 2015-11-01 16:44:37.911 305 10989.69 210.86 54680.68 88888.00 2015-11-01 16:44:38.411 305 10989.68 210.84 54680.66 88888.00 2015-11-01 16:44:38.911 305 10989.72 210.81 54680.55 88888.00 2015-11-01 16:44:39.411 305 10989.73 210.83 54680.39 88888.00 2015-11-01 16:44:39.911 305 10989.66 210.90 54680.32 88888.00 2015-11-01 16:44:40.411 305 10989.65 210.86 54680.32 88888.00 2015-11-01 16:44:40.911 305 10989.61 210.83 54680.20 88888.00 2015-11-01 16:44:41.411 305 10989.62 210.84 54680.12 88888.00 2015-11-01 16:44:41.911 305 10989.57 210.80 54680.09 88888.00 2015-11-01 16:44:42.411 305 10989.50 210.75 54679.98 88888.00 2015-11-01 16:44:42.911 305 10989.48 210.72 54679.92 88888.00 2015-11-01 16:44:43.411 305 10989.46 210.69 54679.82 88888.00 2015-11-01 16:44:43.911 305 10989.45 210.62 54679.74 88888.00 2015-11-01 16:44:44.411 305 10989.47 210.51 54679.79 88888.00 2015-11-01 16:44:44.911 305 10989.44 210.46 54679.82 88888.00 2015-11-01 16:44:45.411 305 10989.40 210.43 54679.92 88888.00 2015-11-01 16:44:45.911 305 10989.44 210.40 54679.80 88888.00 2015-11-01 16:44:46.411 305 10989.46 210.38 54679.66 88888.00 2015-11-01 16:44:46.911 305 10989.47 210.33 54679.50 88888.00 2015-11-01 16:44:47.411 305 10989.50 210.30 54679.35 88888.00 2015-11-01 16:44:47.911 305 10989.48 210.31 54679.24 88888.00 2015-11-01 16:44:48.411 305 10989.52 210.28 54679.19 88888.00 2015-11-01 16:44:48.911 305 10989.47 210.26 54679.08 88888.00 2015-11-01 16:44:49.411 305 10989.42 210.17 54678.96 88888.00 2015-11-01 16:44:49.911 305 10989.35 210.13 54678.97 88888.00 2015-11-01 16:44:50.411 305 10989.39 210.16 54678.80 88888.00 2015-11-01 16:44:50.911 305 10989.36 210.15 54678.78 88888.00 2015-11-01 16:44:51.411 305 10989.42 210.12 54678.64 88888.00 2015-11-01 16:44:51.911 305 10989.44 210.13 54678.61 88888.00 2015-11-01 16:44:52.411 305 10989.46 210.17 54678.54 88888.00 2015-11-01 16:44:52.911 305 10989.47 210.18 54678.59 88888.00 2015-11-01 16:44:53.411 305 10989.50 210.24 54678.48 88888.00 2015-11-01 16:44:53.911 305 10989.56 210.18 54678.39 88888.00 2015-11-01 16:44:54.411 305 10989.51 210.18 54678.40 88888.00 2015-11-01 16:44:54.911 305 10989.50 210.21 54678.38 88888.00 2015-11-01 16:44:55.411 305 10989.52 210.23 54678.28 88888.00 2015-11-01 16:44:55.911 305 10989.53 210.20 54678.22 88888.00 2015-11-01 16:44:56.411 305 10989.47 210.23 54678.20 88888.00 2015-11-01 16:44:56.911 305 10989.46 210.24 54678.05 88888.00 2015-11-01 16:44:57.412 305 10989.48 210.24 54677.96 88888.00 2015-11-01 16:44:57.912 305 10989.52 210.29 54677.92 88888.00 2015-11-01 16:44:58.412 305 10989.55 210.32 54677.78 88888.00 2015-11-01 16:44:58.912 305 10989.57 210.35 54677.78 88888.00 2015-11-01 16:44:59.412 305 10989.57 210.33 54677.83 88888.00 2015-11-01 16:44:59.912 305 10989.57 210.37 54677.80 88888.00 2015-11-01 16:45:00.412 305 10989.51 210.38 54677.76 88888.00 2015-11-01 16:45:00.912 305 10989.48 210.33 54677.70 88888.00 2015-11-01 16:45:01.412 305 10989.47 210.35 54677.69 88888.00 2015-11-01 16:45:01.912 305 10989.44 210.41 54677.50 88888.00 2015-11-01 16:45:02.412 305 10989.46 210.43 54677.46 88888.00 2015-11-01 16:45:02.912 305 10989.52 210.42 54677.42 88888.00 2015-11-01 16:45:03.412 305 10989.53 210.43 54677.43 88888.00 2015-11-01 16:45:03.912 305 10989.52 210.42 54677.37 88888.00 2015-11-01 16:45:04.412 305 10989.55 210.45 54677.28 88888.00 2015-11-01 16:45:04.912 305 10989.53 210.46 54677.21 88888.00 2015-11-01 16:45:05.412 305 10989.52 210.42 54677.16 88888.00 2015-11-01 16:45:05.912 305 10989.52 210.35 54677.05 88888.00 2015-11-01 16:45:06.412 305 10989.51 210.35 54677.00 88888.00 2015-11-01 16:45:06.912 305 10989.53 210.40 54677.05 88888.00 2015-11-01 16:45:07.412 305 10989.61 210.38 54677.02 88888.00 2015-11-01 16:45:07.912 305 10989.66 210.39 54676.98 88888.00 2015-11-01 16:45:08.412 305 10989.65 210.40 54676.95 88888.00 2015-11-01 16:45:08.912 305 10989.72 210.38 54676.91 88888.00 2015-11-01 16:45:09.412 305 10989.76 210.35 54676.85 88888.00 2015-11-01 16:45:09.912 305 10989.74 210.31 54676.70 88888.00 2015-11-01 16:45:10.412 305 10989.77 210.31 54676.62 88888.00 2015-11-01 16:45:10.912 305 10989.76 210.34 54676.64 88888.00 2015-11-01 16:45:11.412 305 10989.83 210.34 54676.66 88888.00 2015-11-01 16:45:11.912 305 10989.83 210.29 54676.54 88888.00 2015-11-01 16:45:12.412 305 10989.81 210.33 54676.53 88888.00 2015-11-01 16:45:12.912 305 10989.84 210.33 54676.59 88888.00 2015-11-01 16:45:13.412 305 10989.92 210.30 54676.64 88888.00 2015-11-01 16:45:13.912 305 10989.99 210.32 54676.58 88888.00 2015-11-01 16:45:14.412 305 10990.03 210.45 54676.50 88888.00 2015-11-01 16:45:14.912 305 10990.09 210.47 54676.37 88888.00 2015-11-01 16:45:15.412 305 10990.09 210.46 54676.42 88888.00 2015-11-01 16:45:15.912 305 10990.08 210.49 54676.40 88888.00 2015-11-01 16:45:16.412 305 10990.05 210.47 54676.34 88888.00 2015-11-01 16:45:16.912 305 10990.04 210.48 54676.23 88888.00 2015-11-01 16:45:17.412 305 10990.08 210.47 54676.18 88888.00 2015-11-01 16:45:17.912 305 10990.09 210.49 54676.20 88888.00 2015-11-01 16:45:18.412 305 10990.09 210.52 54676.11 88888.00 2015-11-01 16:45:18.912 305 10990.09 210.59 54676.08 88888.00 2015-11-01 16:45:19.412 305 10990.10 210.63 54676.07 88888.00 2015-11-01 16:45:19.912 305 10990.07 210.62 54676.05 88888.00 2015-11-01 16:45:20.412 305 10990.10 210.60 54675.98 88888.00 2015-11-01 16:45:20.912 305 10990.14 210.56 54675.97 88888.00 2015-11-01 16:45:21.412 305 10990.18 210.55 54675.82 88888.00 2015-11-01 16:45:21.912 305 10990.15 210.49 54675.81 88888.00 2015-11-01 16:45:22.412 305 10990.14 210.50 54675.74 88888.00 2015-11-01 16:45:22.912 305 10990.15 210.52 54675.74 88888.00 2015-11-01 16:45:23.412 305 10990.15 210.52 54675.68 88888.00 2015-11-01 16:45:23.912 305 10990.14 210.52 54675.64 88888.00 2015-11-01 16:45:24.412 305 10990.08 210.50 54675.58 88888.00 2015-11-01 16:45:24.912 305 10990.09 210.47 54675.55 88888.00 2015-11-01 16:45:25.412 305 10990.12 210.54 54675.53 88888.00 2015-11-01 16:45:25.912 305 10990.14 210.51 54675.50 88888.00 2015-11-01 16:45:26.412 305 10990.10 210.49 54675.42 88888.00 2015-11-01 16:45:26.912 305 10990.13 210.48 54675.36 88888.00 2015-11-01 16:45:27.412 305 10990.14 210.47 54675.30 88888.00 2015-11-01 16:45:27.912 305 10990.16 210.46 54675.23 88888.00 2015-11-01 16:45:28.412 305 10990.14 210.41 54675.27 88888.00 2015-11-01 16:45:28.912 305 10990.15 210.34 54675.18 88888.00 2015-11-01 16:45:29.412 305 10990.15 210.35 54675.07 88888.00 2015-11-01 16:45:29.912 305 10990.14 210.28 54675.04 88888.00 2015-11-01 16:45:30.412 305 10990.18 210.23 54674.97 88888.00 2015-11-01 16:45:30.912 305 10990.16 210.20 54674.92 88888.00 2015-11-01 16:45:31.412 305 10990.23 210.23 54674.80 88888.00 2015-11-01 16:45:31.912 305 10990.28 210.22 54674.78 88888.00 2015-11-01 16:45:32.412 305 10990.33 210.22 54674.78 88888.00 2015-11-01 16:45:32.912 305 10990.39 210.21 54674.80 88888.00 2015-11-01 16:45:33.412 305 10990.36 210.17 54674.71 88888.00 2015-11-01 16:45:33.912 305 10990.34 210.17 54674.71 88888.00 2015-11-01 16:45:34.412 305 10990.40 210.15 54674.56 88888.00 2015-11-01 16:45:34.912 305 10990.42 210.12 54674.47 88888.00 2015-11-01 16:45:35.412 305 10990.44 210.16 54674.44 88888.00 2015-11-01 16:45:35.912 305 10990.47 210.14 54674.40 88888.00 2015-11-01 16:45:36.412 305 10990.46 210.09 54674.32 88888.00 2015-11-01 16:45:36.912 305 10990.50 210.09 54674.24 88888.00 2015-11-01 16:45:37.412 305 10990.56 210.18 54674.22 88888.00 2015-11-01 16:45:37.912 305 10990.68 210.18 54674.14 88888.00 2015-11-01 16:45:38.412 305 10990.67 210.20 54674.06 88888.00 2015-11-01 16:45:38.912 305 10990.71 210.21 54673.92 88888.00 2015-11-01 16:45:39.412 305 10990.72 210.21 54673.82 88888.00 2015-11-01 16:45:39.912 305 10990.72 210.20 54673.70 88888.00 2015-11-01 16:45:40.412 305 10990.70 210.20 54673.66 88888.00 2015-11-01 16:45:40.912 305 10990.70 210.16 54673.61 88888.00 2015-11-01 16:45:41.412 305 10990.71 210.17 54673.49 88888.00 2015-11-01 16:45:41.912 305 10990.75 210.22 54673.34 88888.00 2015-11-01 16:45:42.412 305 10990.72 210.21 54673.24 88888.00 2015-11-01 16:45:42.912 305 10990.73 210.17 54673.30 88888.00 2015-11-01 16:45:43.412 305 10990.82 210.18 54673.22 88888.00 2015-11-01 16:45:43.912 305 10990.83 210.15 54673.07 88888.00 2015-11-01 16:45:44.412 305 10990.77 210.13 54672.83 88888.00 2015-11-01 16:45:44.912 305 10990.77 210.17 54672.70 88888.00 2015-11-01 16:45:45.412 305 10990.73 210.21 54672.61 88888.00 2015-11-01 16:45:45.912 305 10990.70 210.18 54672.48 88888.00 2015-11-01 16:45:46.412 305 10990.66 210.17 54672.33 88888.00 2015-11-01 16:45:46.912 305 10990.65 210.20 54672.24 88888.00 2015-11-01 16:45:47.412 305 10990.65 210.21 54672.12 88888.00 2015-11-01 16:45:47.912 305 10990.66 210.22 54671.96 88888.00 2015-11-01 16:45:48.412 305 10990.65 210.23 54671.75 88888.00 2015-11-01 16:45:48.912 305 10990.66 210.20 54671.62 88888.00 2015-11-01 16:45:49.412 305 10990.66 210.24 54671.49 88888.00 2015-11-01 16:45:49.912 305 10990.75 210.28 54671.44 88888.00 2015-11-01 16:45:50.412 305 10990.68 210.22 54671.36 88888.00 2015-11-01 16:45:50.912 305 10990.66 210.17 54671.16 88888.00 2015-11-01 16:45:51.412 305 10990.63 210.14 54670.87 88888.00 2015-11-01 16:45:51.912 305 10990.61 210.12 54670.89 88888.00 2015-11-01 16:45:52.412 305 10990.54 210.05 54670.80 88888.00 2015-11-01 16:45:52.912 305 10990.50 210.03 54670.59 88888.00 2015-11-01 16:45:53.412 305 10990.50 210.05 54670.36 88888.00 2015-11-01 16:45:53.912 305 10990.49 209.98 54670.35 88888.00 2015-11-01 16:45:54.412 305 10990.51 209.93 54670.32 88888.00 2015-11-01 16:45:54.912 305 10990.56 209.93 54670.23 88888.00 2015-11-01 16:45:55.412 305 10990.57 209.96 54670.18 88888.00 2015-11-01 16:45:55.912 305 10990.65 209.93 54670.07 88888.00 2015-11-01 16:45:56.412 305 10990.68 209.91 54670.00 88888.00 2015-11-01 16:45:56.912 305 10990.66 209.86 54669.94 88888.00 2015-11-01 16:45:57.412 305 10990.66 209.78 54669.85 88888.00 2015-11-01 16:45:57.912 305 10990.65 209.75 54669.78 88888.00 2015-11-01 16:45:58.412 305 10990.67 209.73 54669.74 88888.00 2015-11-01 16:45:58.912 305 10990.75 209.70 54669.75 88888.00 2015-11-01 16:45:59.412 305 10990.83 209.63 54669.78 88888.00 2015-11-01 16:45:59.912 305 10990.92 209.69 54669.78 88888.00 2015-11-01 16:46:00.412 305 10990.99 209.66 54669.67 88888.00 2015-11-01 16:46:00.912 305 10991.08 209.65 54669.62 88888.00 2015-11-01 16:46:01.412 305 10991.17 209.67 54669.58 88888.00 2015-11-01 16:46:01.912 305 10991.23 209.64 54669.60 88888.00 2015-11-01 16:46:02.412 305 10991.25 209.61 54669.59 88888.00 2015-11-01 16:46:02.912 305 10991.29 209.65 54669.58 88888.00 2015-11-01 16:46:03.412 305 10991.35 209.66 54669.52 88888.00 2015-11-01 16:46:03.912 305 10991.45 209.63 54669.45 88888.00 2015-11-01 16:46:04.412 305 10991.50 209.67 54669.48 88888.00 2015-11-01 16:46:04.912 305 10991.55 209.71 54669.36 88888.00 2015-11-01 16:46:05.412 305 10991.61 209.70 54669.42 88888.00 2015-11-01 16:46:05.912 305 10991.69 209.75 54669.43 88888.00 2015-11-01 16:46:06.412 305 10991.74 209.83 54669.45 88888.00 2015-11-01 16:46:06.912 305 10991.77 209.87 54669.51 88888.00 2015-11-01 16:46:07.412 305 10991.83 209.90 54669.49 88888.00 2015-11-01 16:46:07.912 305 10991.87 209.96 54669.39 88888.00 2015-11-01 16:46:08.412 305 10991.96 210.04 54669.36 88888.00 2015-11-01 16:46:08.912 305 10991.97 210.09 54669.34 88888.00 2015-11-01 16:46:09.412 305 10991.95 210.09 54669.26 88888.00 2015-11-01 16:46:09.912 305 10991.97 210.15 54669.18 88888.00 2015-11-01 16:46:10.412 305 10992.08 210.16 54669.10 88888.00 2015-11-01 16:46:10.912 305 10992.13 210.13 54669.19 88888.00 2015-11-01 16:46:11.412 305 10992.22 210.22 54669.17 88888.00 2015-11-01 16:46:11.912 305 10992.33 210.26 54669.16 88888.00 2015-11-01 16:46:12.412 305 10992.46 210.28 54669.16 88888.00 2015-11-01 16:46:12.912 305 10992.49 210.30 54669.21 88888.00 2015-11-01 16:46:13.412 305 10992.55 210.37 54669.25 88888.00 2015-11-01 16:46:13.912 305 10992.60 210.42 54669.26 88888.00 2015-11-01 16:46:14.412 305 10992.66 210.48 54669.17 88888.00 2015-11-01 16:46:14.912 305 10992.74 210.49 54669.21 88888.00 2015-11-01 16:46:15.412 305 10992.76 210.50 54669.24 88888.00 2015-11-01 16:46:15.912 305 10992.87 210.62 54669.19 88888.00 2015-11-01 16:46:16.412 305 10992.87 210.67 54669.17 88888.00 2015-11-01 16:46:16.912 305 10992.91 210.62 54669.16 88888.00 2015-11-01 16:46:17.412 305 10992.97 210.63 54669.16 88888.00 2015-11-01 16:46:17.912 305 10993.06 210.68 54669.25 88888.00 2015-11-01 16:46:18.412 305 10993.10 210.72 54669.24 88888.00 2015-11-01 16:46:18.912 305 10993.12 210.77 54669.32 88888.00 2015-11-01 16:46:19.412 305 10993.13 210.81 54669.33 88888.00 2015-11-01 16:46:19.912 305 10993.22 210.81 54669.28 88888.00 2015-11-01 16:46:20.412 305 10993.28 210.79 54669.33 88888.00 2015-11-01 16:46:20.912 305 10993.27 210.82 54669.24 88888.00 2015-11-01 16:46:21.412 305 10993.26 210.81 54669.25 88888.00 2015-11-01 16:46:21.912 305 10993.33 210.74 54669.22 88888.00 2015-11-01 16:46:22.412 305 10993.33 210.73 54669.27 88888.00 2015-11-01 16:46:22.912 305 10993.32 210.64 54669.16 88888.00 2015-11-01 16:46:23.412 305 10993.33 210.57 54669.07 88888.00 2015-11-01 16:46:23.912 305 10993.32 210.60 54669.07 88888.00 2015-11-01 16:46:24.412 305 10993.31 210.56 54669.07 88888.00 2015-11-01 16:46:24.912 305 10993.31 210.54 54669.01 88888.00 2015-11-01 16:46:25.412 305 10993.32 210.49 54669.05 88888.00 2015-11-01 16:46:25.912 305 10993.34 210.47 54668.91 88888.00 2015-11-01 16:46:26.412 305 10993.38 210.45 54668.95 88888.00 2015-11-01 16:46:26.912 305 10993.36 210.35 54669.01 88888.00 2015-11-01 16:46:27.412 305 10993.33 210.26 54668.97 88888.00 2015-11-01 16:46:27.912 305 10993.36 210.24 54668.89 88888.00 2015-11-01 16:46:28.412 305 10993.40 210.18 54668.81 88888.00 2015-11-01 16:46:28.912 305 10993.42 210.13 54668.81 88888.00 2015-11-01 16:46:29.412 305 10993.44 210.05 54668.84 88888.00 2015-11-01 16:46:29.912 305 10993.45 209.91 54668.82 88888.00 2015-11-01 16:46:30.412 305 10993.48 209.84 54668.78 88888.00 2015-11-01 16:46:30.912 305 10993.55 209.79 54668.69 88888.00 2015-11-01 16:46:31.412 305 10993.68 209.81 54668.63 88888.00 2015-11-01 16:46:31.912 305 10993.76 209.82 54668.62 88888.00 2015-11-01 16:46:32.412 305 10993.89 209.83 54668.60 88888.00 2015-11-01 16:46:32.912 305 10993.89 209.74 54668.48 88888.00 2015-11-01 16:46:33.412 305 10993.91 209.70 54668.40 88888.00 2015-11-01 16:46:33.912 305 10994.02 209.70 54668.31 88888.00 2015-11-01 16:46:34.412 305 10994.05 209.70 54668.24 88888.00 2015-11-01 16:46:34.912 305 10994.00 209.71 54668.19 88888.00 2015-11-01 16:46:35.412 305 10993.95 209.71 54668.27 88888.00 2015-11-01 16:46:35.912 305 10993.97 209.70 54668.24 88888.00 2015-11-01 16:46:36.412 305 10993.95 209.69 54668.20 88888.00 2015-11-01 16:46:36.912 305 10993.99 209.69 54668.17 88888.00 2015-11-01 16:46:37.412 305 10994.02 209.71 54668.21 88888.00 2015-11-01 16:46:37.912 305 10994.07 209.71 54668.20 88888.00 2015-11-01 16:46:38.412 305 10994.18 209.72 54668.17 88888.00 2015-11-01 16:46:38.912 305 10994.28 209.78 54668.12 88888.00 2015-11-01 16:46:39.412 305 10994.32 209.84 54668.19 88888.00 2015-11-01 16:46:39.912 305 10994.38 209.86 54668.18 88888.00 2015-11-01 16:46:40.412 305 10994.43 209.88 54668.21 88888.00 2015-11-01 16:46:40.912 305 10994.52 209.92 54668.24 88888.00 2015-11-01 16:46:41.412 305 10994.59 210.05 54668.22 88888.00 2015-11-01 16:46:41.912 305 10994.67 210.06 54668.18 88888.00 2015-11-01 16:46:42.412 305 10994.65 210.08 54668.22 88888.00 2015-11-01 16:46:42.912 305 10994.72 210.15 54668.22 88888.00 2015-11-01 16:46:43.412 305 10994.79 210.22 54668.27 88888.00 2015-11-01 16:46:43.912 305 10994.86 210.31 54668.33 88888.00 2015-11-01 16:46:44.412 305 10994.90 210.35 54668.30 88888.00 2015-11-01 16:46:44.912 305 10994.91 210.41 54668.18 88888.00 2015-11-01 16:46:45.412 305 10995.00 210.45 54668.18 88888.00 2015-11-01 16:46:45.912 305 10995.01 210.43 54668.17 88888.00 2015-11-01 16:46:46.412 305 10995.07 210.42 54668.13 88888.00 2015-11-01 16:46:46.912 305 10995.12 210.45 54668.04 88888.00 2015-11-01 16:46:47.412 305 10995.28 210.47 54667.95 88888.00 2015-11-01 16:46:47.912 305 10995.35 210.48 54667.96 88888.00 2015-11-01 16:46:48.412 305 10995.36 210.52 54668.00 88888.00 2015-11-01 16:46:48.912 305 10995.43 210.52 54667.81 88888.00 2015-11-01 16:46:49.412 305 10995.54 210.47 54667.83 88888.00 2015-11-01 16:46:49.912 305 10995.64 210.47 54667.76 88888.00 2015-11-01 16:46:50.412 305 10995.68 210.49 54667.73 88888.00 2015-11-01 16:46:50.912 305 10995.77 210.49 54667.75 88888.00 2015-11-01 16:46:51.412 305 10995.84 210.51 54667.65 88888.00 2015-11-01 16:46:51.912 305 10995.93 210.48 54667.59 88888.00 2015-11-01 16:46:52.412 305 10996.03 210.46 54667.58 88888.00 2015-11-01 16:46:52.912 305 10996.11 210.47 54667.42 88888.00 2015-11-01 16:46:53.412 305 10996.27 210.50 54667.38 88888.00 2015-11-01 16:46:53.912 305 10996.37 210.52 54667.33 88888.00 2015-11-01 16:46:54.412 305 10996.48 210.52 54667.24 88888.00 2015-11-01 16:46:54.912 305 10996.52 210.54 54667.19 88888.00 2015-11-01 16:46:55.412 305 10996.66 210.54 54667.10 88888.00 2015-11-01 16:46:55.912 305 10996.78 210.55 54667.04 88888.00 2015-11-01 16:46:56.412 305 10996.79 210.52 54666.93 88888.00 2015-11-01 16:46:56.912 305 10996.82 210.57 54666.89 88888.00 2015-11-01 16:46:57.412 305 10996.90 210.63 54666.80 88888.00 2015-11-01 16:46:57.912 305 10996.95 210.69 54666.79 88888.00 2015-11-01 16:46:58.412 305 10997.00 210.72 54666.80 88888.00 2015-11-01 16:46:58.912 305 10997.14 210.69 54666.70 88888.00 2015-11-01 16:46:59.412 305 10997.19 210.72 54666.72 88888.00 2015-11-01 16:46:59.912 305 10997.30 210.74 54666.71 88888.00 2015-11-01 16:47:00.412 305 10997.40 210.81 54666.61 88888.00 2015-11-01 16:47:00.912 305 10997.52 210.85 54666.53 88888.00 2015-11-01 16:47:01.412 305 10997.68 210.89 54666.59 88888.00 2015-11-01 16:47:01.912 305 10997.76 210.89 54666.60 88888.00 2015-11-01 16:47:02.412 305 10997.79 210.94 54666.62 88888.00 2015-11-01 16:47:02.912 305 10997.88 210.89 54666.50 88888.00 2015-11-01 16:47:03.412 305 10997.89 210.89 54666.43 88888.00 2015-11-01 16:47:03.912 305 10997.97 210.83 54666.36 88888.00 2015-11-01 16:47:04.412 305 10998.00 210.79 54666.27 88888.00 2015-11-01 16:47:04.912 305 10998.04 210.80 54666.16 88888.00 2015-11-01 16:47:05.412 305 10998.10 210.77 54666.16 88888.00 2015-11-01 16:47:05.912 305 10998.18 210.77 54666.15 88888.00 2015-11-01 16:47:06.412 305 10998.28 210.75 54666.11 88888.00 2015-11-01 16:47:06.912 305 10998.39 210.75 54666.11 88888.00 2015-11-01 16:47:07.412 305 10998.52 210.77 54666.06 88888.00 2015-11-01 16:47:07.912 305 10998.61 210.73 54665.96 88888.00 2015-11-01 16:47:08.412 305 10998.70 210.67 54665.91 88888.00 2015-11-01 16:47:08.912 305 10998.80 210.73 54665.89 88888.00 2015-11-01 16:47:09.412 305 10998.86 210.75 54665.81 88888.00 2015-11-01 16:47:09.912 305 10998.92 210.69 54665.75 88888.00 2015-11-01 16:47:10.412 305 10998.97 210.67 54665.71 88888.00 2015-11-01 16:47:10.912 305 10999.06 210.64 54665.67 88888.00 2015-11-01 16:47:11.412 305 10999.14 210.66 54665.57 88888.00 2015-11-01 16:47:11.912 305 10999.23 210.67 54665.58 88888.00 2015-11-01 16:47:12.412 305 10999.36 210.65 54665.56 88888.00 2015-11-01 16:47:12.912 305 10999.44 210.62 54665.55 88888.00 2015-11-01 16:47:13.412 305 10999.44 210.60 54665.56 88888.00 2015-11-01 16:47:13.912 305 10999.46 210.69 54665.50 88888.00 2015-11-01 16:47:14.412 305 10999.56 210.73 54665.44 88888.00 2015-11-01 16:47:14.912 305 10999.62 210.74 54665.44 88888.00 2015-11-01 16:47:15.412 305 10999.70 210.74 54665.46 88888.00 2015-11-01 16:47:15.912 305 10999.80 210.72 54665.33 88888.00 2015-11-01 16:47:16.412 305 10999.86 210.77 54665.39 88888.00 2015-11-01 16:47:16.912 305 10999.88 210.77 54665.47 88888.00 2015-11-01 16:47:17.412 305 11000.01 210.75 54665.41 88888.00 2015-11-01 16:47:17.912 305 11000.03 210.86 54665.42 88888.00 2015-11-01 16:47:18.412 305 11000.07 210.85 54665.49 88888.00 2015-11-01 16:47:18.912 305 11000.21 210.84 54665.47 88888.00 2015-11-01 16:47:19.412 305 11000.28 210.81 54665.41 88888.00 2015-11-01 16:47:19.912 305 11000.33 210.88 54665.40 88888.00 2015-11-01 16:47:20.412 305 11000.35 210.88 54665.44 88888.00 2015-11-01 16:47:20.912 305 11000.39 210.91 54665.45 88888.00 2015-11-01 16:47:21.412 305 11000.39 210.91 54665.46 88888.00 2015-11-01 16:47:21.912 305 11000.42 210.94 54665.50 88888.00 2015-11-01 16:47:22.412 305 11000.48 210.94 54665.55 88888.00 2015-11-01 16:47:22.912 305 11000.50 210.94 54665.56 88888.00 2015-11-01 16:47:23.412 305 11000.56 210.98 54665.61 88888.00 2015-11-01 16:47:23.912 305 11000.66 210.97 54665.68 88888.00 2015-11-01 16:47:24.412 305 11000.79 211.00 54665.75 88888.00 2015-11-01 16:47:24.912 305 11000.80 211.02 54665.67 88888.00 2015-11-01 16:47:25.412 305 11000.86 211.05 54665.71 88888.00 2015-11-01 16:47:25.912 305 11000.95 211.02 54665.65 88888.00 2015-11-01 16:47:26.412 305 11001.00 211.00 54665.58 88888.00 2015-11-01 16:47:26.912 305 11001.03 210.99 54665.58 88888.00 2015-11-01 16:47:27.412 305 11001.00 210.99 54665.57 88888.00 2015-11-01 16:47:27.912 305 11001.03 210.96 54665.58 88888.00 2015-11-01 16:47:28.412 305 11001.05 210.88 54665.59 88888.00 2015-11-01 16:47:28.912 305 11001.05 210.89 54665.61 88888.00 2015-11-01 16:47:29.412 305 11001.06 210.86 54665.64 88888.00 2015-11-01 16:47:29.912 305 11001.12 210.84 54665.66 88888.00 2015-11-01 16:47:30.412 305 11001.15 210.82 54665.65 88888.00 2015-11-01 16:47:30.912 305 11001.19 210.83 54665.66 88888.00 2015-11-01 16:47:31.412 305 11001.22 210.79 54665.67 88888.00 2015-11-01 16:47:31.912 305 11001.23 210.73 54665.72 88888.00 2015-11-01 16:47:32.412 305 11001.27 210.76 54665.70 88888.00 2015-11-01 16:47:32.912 305 11001.29 210.82 54665.73 88888.00 2015-11-01 16:47:33.412 305 11001.29 210.73 54665.71 88888.00 2015-11-01 16:47:33.912 305 11001.31 210.68 54665.72 88888.00 2015-11-01 16:47:34.412 305 11001.32 210.60 54665.73 88888.00 2015-11-01 16:47:34.912 305 11001.33 210.60 54665.64 88888.00 2015-11-01 16:47:35.412 305 11001.37 210.59 54665.49 88888.00 2015-11-01 16:47:35.912 305 11001.42 210.57 54665.54 88888.00 2015-11-01 16:47:36.412 305 11001.44 210.51 54665.56 88888.00 2015-11-01 16:47:36.912 305 11001.44 210.47 54665.64 88888.00 2015-11-01 16:47:37.412 305 11001.49 210.40 54665.64 88888.00 2015-11-01 16:47:37.912 305 11001.57 210.41 54665.70 88888.00 2015-11-01 16:47:38.412 305 11001.52 210.42 54665.56 88888.00 2015-11-01 16:47:38.912 305 11001.49 210.35 54665.55 88888.00 2015-11-01 16:47:39.412 305 11001.49 210.40 54665.58 88888.00 2015-11-01 16:47:39.912 305 11001.47 210.39 54665.57 88888.00 2015-11-01 16:47:40.412 305 11001.45 210.35 54665.57 88888.00 2015-11-01 16:47:40.912 305 11001.47 210.35 54665.56 88888.00 2015-11-01 16:47:41.412 305 11001.50 210.38 54665.52 88888.00 2015-11-01 16:47:41.912 305 11001.50 210.40 54665.59 88888.00 2015-11-01 16:47:42.412 305 11001.54 210.35 54665.71 88888.00 2015-11-01 16:47:42.912 305 11001.52 210.33 54665.66 88888.00 2015-11-01 16:47:43.412 305 11001.45 210.28 54665.61 88888.00 2015-11-01 16:47:43.912 305 11001.47 210.26 54665.61 88888.00 2015-11-01 16:47:44.412 305 11001.44 210.18 54665.63 88888.00 2015-11-01 16:47:44.912 305 11001.38 210.09 54665.70 88888.00 2015-11-01 16:47:45.412 305 11001.38 210.05 54665.59 88888.00 2015-11-01 16:47:45.912 305 11001.42 210.05 54665.67 88888.00 2015-11-01 16:47:46.412 305 11001.44 210.06 54665.79 88888.00 2015-11-01 16:47:46.912 305 11001.47 210.10 54665.77 88888.00 2015-11-01 16:47:47.412 305 11001.47 210.08 54665.76 88888.00 2015-11-01 16:47:47.912 305 11001.49 210.07 54665.80 88888.00 2015-11-01 16:47:48.412 305 11001.54 210.04 54665.76 88888.00 2015-11-01 16:47:48.912 305 11001.55 210.05 54665.75 88888.00 2015-11-01 16:47:49.412 305 11001.55 210.04 54665.70 88888.00 2015-11-01 16:47:49.912 305 11001.59 210.03 54665.72 88888.00 2015-11-01 16:47:50.412 305 11001.60 210.04 54665.71 88888.00 2015-11-01 16:47:50.912 305 11001.60 210.00 54665.65 88888.00 2015-11-01 16:47:51.412 305 11001.66 209.93 54665.71 88888.00 2015-11-01 16:47:51.912 305 11001.69 209.90 54665.70 88888.00 2015-11-01 16:47:52.412 305 11001.69 209.87 54665.59 88888.00 2015-11-01 16:47:52.912 305 11001.73 209.87 54665.65 88888.00 2015-11-01 16:47:53.412 305 11001.83 209.90 54665.72 88888.00 2015-11-01 16:47:53.912 305 11001.85 209.87 54665.74 88888.00 2015-11-01 16:47:54.412 305 11001.89 209.89 54665.70 88888.00 2015-11-01 16:47:54.912 305 11001.96 209.86 54665.64 88888.00 2015-11-01 16:47:55.412 305 11001.97 209.86 54665.62 88888.00 2015-11-01 16:47:55.912 305 11002.09 209.92 54665.67 88888.00 2015-11-01 16:47:56.412 305 11002.17 209.91 54665.64 88888.00 2015-11-01 16:47:56.912 305 11002.23 209.90 54665.65 88888.00 2015-11-01 16:47:57.413 305 11002.32 209.86 54665.64 88888.00 2015-11-01 16:47:57.913 305 11002.38 209.80 54665.68 88888.00 2015-11-01 16:47:58.413 305 11002.43 209.87 54665.68 88888.00 2015-11-01 16:47:58.913 305 11002.53 209.89 54665.63 88888.00 2015-11-01 16:47:59.413 305 11002.64 209.88 54665.52 88888.00 2015-11-01 16:47:59.913 305 11002.75 209.93 54665.55 88888.00 2015-11-01 16:48:00.413 305 11002.89 209.96 54665.54 88888.00 2015-11-01 16:48:00.913 305 11002.94 209.92 54665.55 88888.00 2015-11-01 16:48:01.413 305 11003.04 209.91 54665.53 88888.00 2015-11-01 16:48:01.913 305 11003.14 209.91 54665.53 88888.00 2015-11-01 16:48:02.413 305 11003.21 209.86 54665.52 88888.00 2015-11-01 16:48:02.913 305 11003.30 209.96 54665.39 88888.00 2015-11-01 16:48:03.413 305 11003.37 209.98 54665.44 88888.00 2015-11-01 16:48:03.913 305 11003.48 209.97 54665.50 88888.00 2015-11-01 16:48:04.413 305 11003.62 209.99 54665.42 88888.00 2015-11-01 16:48:04.913 305 11003.72 210.04 54665.38 88888.00 2015-11-01 16:48:05.413 305 11003.80 210.07 54665.38 88888.00 2015-11-01 16:48:05.913 305 11003.90 210.10 54665.41 88888.00 2015-11-01 16:48:06.413 305 11003.94 210.09 54665.38 88888.00 2015-11-01 16:48:06.913 305 11004.00 210.13 54665.32 88888.00 2015-11-01 16:48:07.413 305 11004.11 210.15 54665.28 88888.00 2015-11-01 16:48:07.913 305 11004.19 210.22 54665.30 88888.00 2015-11-01 16:48:08.413 305 11004.22 210.23 54665.18 88888.00 2015-11-01 16:48:08.913 305 11004.29 210.28 54665.30 88888.00 2015-11-01 16:48:09.413 305 11004.34 210.32 54665.30 88888.00 2015-11-01 16:48:09.913 305 11004.42 210.35 54664.92 88888.00 2015-11-01 16:48:10.413 305 11004.46 210.39 54665.06 88888.00 2015-11-01 16:48:10.913 305 11004.41 210.45 54665.27 88888.00 2015-11-01 16:48:11.413 305 11004.40 210.49 54665.19 88888.00 2015-11-01 16:48:11.913 305 11004.43 210.46 54665.13 88888.00 2015-11-01 16:48:12.413 305 11004.41 210.45 54665.06 88888.00 2015-11-01 16:48:12.913 305 11004.40 210.50 54665.05 88888.00 2015-11-01 16:48:13.413 305 11004.42 210.50 54665.01 88888.00 2015-11-01 16:48:13.913 305 11004.46 210.49 54665.03 88888.00 2015-11-01 16:48:14.413 305 11004.50 210.54 54665.07 88888.00 2015-11-01 16:48:14.913 305 11004.48 210.54 54665.06 88888.00 2015-11-01 16:48:15.413 305 11004.48 210.55 54665.05 88888.00 2015-11-01 16:48:15.913 305 11004.63 210.63 54664.79 88888.00 2015-11-01 16:48:16.413 305 11004.78 210.66 54664.77 88888.00 2015-11-01 16:48:16.913 305 11004.88 210.72 54664.62 88888.00 2015-11-01 16:48:17.413 305 11004.93 210.73 54664.83 88888.00 2015-11-01 16:48:17.913 305 11005.08 210.75 54664.87 88888.00 2015-11-01 16:48:18.413 305 11005.15 210.80 54664.96 88888.00 2015-11-01 16:48:18.913 305 11005.30 210.80 54664.85 88888.00 2015-11-01 16:48:19.413 305 11005.41 210.80 54664.76 88888.00 2015-11-01 16:48:19.913 305 11005.49 210.80 54664.79 88888.00 2015-11-01 16:48:20.413 305 11005.57 210.75 54664.68 88888.00 2015-11-01 16:48:20.913 305 11005.81 210.81 54664.66 88888.00 2015-11-01 16:48:21.413 305 11005.99 210.80 54664.59 88888.00 2015-11-01 16:48:21.913 305 11006.10 210.76 54664.51 88888.00 2015-11-01 16:48:22.413 305 11006.23 210.62 54664.53 88888.00 2015-11-01 16:48:22.913 305 11006.41 210.48 54664.52 88888.00 2015-11-01 16:48:23.413 305 11006.59 210.38 54664.59 88888.00 2015-11-01 16:48:23.913 305 11006.69 210.21 54664.54 88888.00 2015-11-01 16:48:24.413 305 11006.71 210.03 54664.61 88888.00 2015-11-01 16:48:24.913 305 11006.77 209.92 54664.76 88888.00 2015-11-01 16:48:25.413 305 11006.78 209.88 54664.80 88888.00 2015-11-01 16:48:25.913 305 11006.81 209.79 54664.91 88888.00 2015-11-01 16:48:26.413 305 11006.86 209.73 54665.13 88888.00 2015-11-01 16:48:26.913 305 11006.88 209.72 54665.13 88888.00 2015-11-01 16:48:27.413 305 11006.88 209.74 54665.11 88888.00 2015-11-01 16:48:27.913 305 11006.87 209.73 54665.15 88888.00 2015-11-01 16:48:28.413 305 11006.88 209.71 54665.14 88888.00 2015-11-01 16:48:28.913 305 11006.93 209.74 54665.07 88888.00 2015-11-01 16:48:29.413 305 11006.98 209.74 54665.12 88888.00 2015-11-01 16:48:29.913 305 11007.06 209.71 54665.15 88888.00 2015-11-01 16:48:30.413 305 11007.08 209.69 54665.11 88888.00 2015-11-01 16:48:30.913 305 11007.09 209.66 54665.17 88888.00 2015-11-01 16:48:31.413 305 11007.12 209.70 54665.19 88888.00 2015-11-01 16:48:31.913 305 11007.18 209.71 54665.26 88888.00 2015-11-01 16:48:32.413 305 11007.23 209.74 54665.30 88888.00 2015-11-01 16:48:32.913 305 11007.24 209.82 54665.37 88888.00 2015-11-01 16:48:33.413 305 11007.24 209.81 54665.32 88888.00 2015-11-01 16:48:33.913 305 11007.27 209.75 54665.36 88888.00 2015-11-01 16:48:34.413 305 11007.35 209.75 54665.37 88888.00 2015-11-01 16:48:34.913 305 11007.37 209.81 54665.35 88888.00 2015-11-01 16:48:35.413 305 11007.45 209.78 54665.37 88888.00 2015-11-01 16:48:35.913 305 11007.48 209.73 54665.38 88888.00 2015-11-01 16:48:36.413 305 11007.48 209.72 54665.45 88888.00 2015-11-01 16:48:36.913 305 11007.51 209.76 54665.39 88888.00 2015-11-01 16:48:37.413 305 11007.55 209.80 54665.39 88888.00 2015-11-01 16:48:37.913 305 11007.56 209.76 54665.44 88888.00 2015-11-01 16:48:38.413 305 11007.58 209.76 54665.81 88888.00 2015-11-01 16:48:38.913 305 11007.64 209.76 54665.59 88888.00 2015-11-01 16:48:39.413 305 11007.69 209.75 54665.47 88888.00 2015-11-01 16:48:39.913 305 11007.77 209.81 54665.44 88888.00 2015-11-01 16:48:40.413 305 11007.86 209.86 54665.38 88888.00 2015-11-01 16:48:40.913 305 11007.86 209.84 54665.39 88888.00 2015-11-01 16:48:41.413 305 11007.87 209.82 54665.54 88888.00 2015-11-01 16:48:41.913 305 11007.97 209.83 54665.52 88888.00 2015-11-01 16:48:42.413 305 11008.05 209.82 54665.54 88888.00 2015-11-01 16:48:42.913 305 11008.11 209.86 54665.55 88888.00 2015-11-01 16:48:43.413 305 11008.18 209.83 54665.47 88888.00 2015-11-01 16:48:43.913 305 11008.22 209.86 54665.52 88888.00 2015-11-01 16:48:44.413 305 11008.23 209.81 54665.48 88888.00 2015-11-01 16:48:44.913 305 11008.29 209.81 54665.41 88888.00 2015-11-01 16:48:45.413 305 11008.33 209.82 54665.37 88888.00 2015-11-01 16:48:45.913 305 11008.39 209.78 54665.42 88888.00 2015-11-01 16:48:46.413 305 11008.40 209.74 54665.47 88888.00 2015-11-01 16:48:46.913 305 11008.50 209.80 54665.47 88888.00 2015-11-01 16:48:47.413 305 11008.63 209.83 54665.48 88888.00 2015-11-01 16:48:47.913 305 11008.65 209.87 54665.46 88888.00 2015-11-01 16:48:48.413 305 11008.70 209.90 54665.41 88888.00 2015-11-01 16:48:48.913 305 11008.79 209.88 54665.42 88888.00 2015-11-01 16:48:49.413 305 11008.82 209.89 54665.47 88888.00 2015-11-01 16:48:49.913 305 11008.96 209.92 54665.53 88888.00 2015-11-01 16:48:50.413 305 11009.02 209.98 54665.50 88888.00 2015-11-01 16:48:50.913 305 11009.07 210.00 54665.52 88888.00 2015-11-01 16:48:51.413 305 11009.13 210.06 54665.58 88888.00 2015-11-01 16:48:51.913 305 11009.21 210.06 54665.56 88888.00 2015-11-01 16:48:52.413 305 11009.26 210.05 54665.55 88888.00 2015-11-01 16:48:52.913 305 11009.32 209.98 54665.53 88888.00 2015-11-01 16:48:53.413 305 11009.42 209.96 54665.52 88888.00 2015-11-01 16:48:53.913 305 11009.47 210.00 54665.53 88888.00 2015-11-01 16:48:54.413 305 11009.53 210.00 54665.58 88888.00 2015-11-01 16:48:54.913 305 11009.65 210.06 54665.54 88888.00 2015-11-01 16:48:55.413 305 11009.73 210.07 54665.58 88888.00 2015-11-01 16:48:55.913 305 11009.76 210.09 54665.59 88888.00 2015-11-01 16:48:56.413 305 11009.78 210.10 54665.47 88888.00 2015-11-01 16:48:56.913 305 11009.81 210.15 54665.48 88888.00 2015-11-01 16:48:57.413 305 11009.88 210.18 54665.56 88888.00 2015-11-01 16:48:57.913 305 11009.95 210.14 54665.47 88888.00 2015-11-01 16:48:58.413 305 11010.02 210.18 54665.63 88888.00 2015-11-01 16:48:58.913 305 11010.05 210.23 54665.64 88888.00 2015-11-01 16:48:59.413 305 11010.09 210.18 54665.66 88888.00 2015-11-01 16:48:59.913 305 11010.18 210.14 54665.74 88888.00 2015-11-01 16:49:00.413 305 11010.30 210.15 54665.77 88888.00 2015-11-01 16:49:00.913 305 11010.33 210.18 54665.67 88888.00 2015-11-01 16:49:01.413 305 11010.31 210.24 54665.65 88888.00 2015-11-01 16:49:01.913 305 11010.39 210.22 54665.65 88888.00 2015-11-01 16:49:02.413 305 11010.47 210.17 54665.63 88888.00 2015-11-01 16:49:02.913 305 11010.48 210.17 54665.68 88888.00 2015-11-01 16:49:03.413 305 11010.49 210.20 54665.71 88888.00 2015-11-01 16:49:03.913 305 11010.54 210.22 54665.76 88888.00 2015-11-01 16:49:04.413 305 11010.62 210.18 54665.76 88888.00 2015-11-01 16:49:04.913 305 11010.73 210.18 54665.90 88888.00 2015-11-01 16:49:05.413 305 11010.78 210.23 54665.94 88888.00 2015-11-01 16:49:05.913 305 11010.82 210.28 54665.88 88888.00 2015-11-01 16:49:06.413 305 11010.84 210.23 54665.82 88888.00 2015-11-01 16:49:06.913 305 11010.88 210.17 54665.85 88888.00 2015-11-01 16:49:07.413 305 11010.86 210.18 54665.80 88888.00 2015-11-01 16:49:07.913 305 11010.93 210.23 54665.79 88888.00 2015-11-01 16:49:08.413 305 11010.98 210.20 54665.80 88888.00 2015-11-01 16:49:08.913 305 11011.01 210.14 54665.83 88888.00 2015-11-01 16:49:09.413 305 11011.10 210.13 54665.80 88888.00 2015-11-01 16:49:09.913 305 11011.17 210.16 54665.90 88888.00 2015-11-01 16:49:10.413 305 11011.25 210.14 54665.94 88888.00 2015-11-01 16:49:10.913 305 11011.26 210.10 54665.94 88888.00 2015-11-01 16:49:11.413 305 11011.31 210.08 54665.98 88888.00 2015-11-01 16:49:11.913 305 11011.41 210.12 54665.96 88888.00 2015-11-01 16:49:12.413 305 11011.43 210.17 54666.03 88888.00 2015-11-01 16:49:12.913 305 11011.45 210.14 54666.01 88888.00 2015-11-01 16:49:13.413 305 11011.50 210.14 54665.97 88888.00 2015-11-01 16:49:13.913 305 11011.51 210.17 54666.02 88888.00 2015-11-01 16:49:14.413 305 11011.53 210.20 54666.10 88888.00 2015-11-01 16:49:14.913 305 11011.57 210.21 54666.10 88888.00 2015-11-01 16:49:15.413 305 11011.63 210.24 54666.16 88888.00 2015-11-01 16:49:15.913 305 11011.68 210.24 54666.28 88888.00 2015-11-01 16:49:16.413 305 11011.69 210.24 54666.32 88888.00 2015-11-01 16:49:16.913 305 11011.73 210.30 54666.33 88888.00 2015-11-01 16:49:17.413 305 11011.77 210.32 54666.29 88888.00 2015-11-01 16:49:17.913 305 11011.79 210.38 54666.35 88888.00 2015-11-01 16:49:18.413 305 11011.78 210.41 54666.37 88888.00 2015-11-01 16:49:18.913 305 11011.79 210.42 54666.31 88888.00 2015-11-01 16:49:19.413 305 11011.84 210.42 54666.36 88888.00 2015-11-01 16:49:19.913 305 11011.84 210.45 54666.46 88888.00 2015-11-01 16:49:20.413 305 11011.93 210.42 54666.43 88888.00 2015-11-01 16:49:20.913 305 11011.94 210.46 54666.45 88888.00 2015-11-01 16:49:21.413 305 11011.98 210.51 54666.49 88888.00 2015-11-01 16:49:21.913 305 11012.03 210.51 54666.55 88888.00 2015-11-01 16:49:22.413 305 11012.01 210.54 54666.59 88888.00 2015-11-01 16:49:22.913 305 11012.05 210.59 54666.59 88888.00 2015-11-01 16:49:23.413 305 11012.11 210.65 54666.61 88888.00 2015-11-01 16:49:23.913 305 11012.16 210.67 54666.67 88888.00 2015-11-01 16:49:24.413 305 11012.22 210.68 54666.68 88888.00 2015-11-01 16:49:24.913 305 11012.26 210.69 54666.59 88888.00 2015-11-01 16:49:25.413 305 11012.26 210.68 54666.53 88888.00 2015-11-01 16:49:25.913 305 11012.29 210.68 54666.56 88888.00 2015-11-01 16:49:26.413 305 11012.42 210.63 54666.60 88888.00 2015-11-01 16:49:26.913 305 11012.48 210.62 54666.62 88888.00 2015-11-01 16:49:27.413 305 11012.56 210.60 54666.61 88888.00 2015-11-01 16:49:27.913 305 11012.61 210.58 54666.56 88888.00 2015-11-01 16:49:28.413 305 11012.74 210.55 54666.60 88888.00 2015-11-01 16:49:28.913 305 11012.79 210.50 54666.58 88888.00 2015-11-01 16:49:29.413 305 11012.82 210.47 54666.55 88888.00 2015-11-01 16:49:29.913 305 11012.86 210.50 54666.50 88888.00 2015-11-01 16:49:30.413 305 11012.95 210.49 54666.46 88888.00 2015-11-01 16:49:30.913 305 11013.05 210.47 54666.51 88888.00 2015-11-01 16:49:31.413 305 11013.13 210.46 54666.52 88888.00 2015-11-01 16:49:31.913 305 11013.16 210.47 54666.49 88888.00 2015-11-01 16:49:32.413 305 11013.26 210.46 54666.59 88888.00 2015-11-01 16:49:32.913 305 11013.36 210.45 54666.53 88888.00 2015-11-01 16:49:33.413 305 11013.40 210.46 54666.49 88888.00 2015-11-01 16:49:33.913 305 11013.51 210.42 54666.38 88888.00 2015-11-01 16:49:34.413 305 11013.54 210.46 54666.45 88888.00 2015-11-01 16:49:34.913 305 11013.60 210.51 54666.43 88888.00 2015-11-01 16:49:35.413 305 11013.67 210.56 54666.37 88888.00 2015-11-01 16:49:35.913 305 11013.80 210.56 54666.42 88888.00 2015-11-01 16:49:36.413 305 11013.92 210.62 54666.44 88888.00 2015-11-01 16:49:36.913 305 11013.94 210.67 54666.43 88888.00 2015-11-01 16:49:37.413 305 11013.99 210.71 54666.41 88888.00 2015-11-01 16:49:37.913 305 11014.07 210.74 54666.43 88888.00 2015-11-01 16:49:38.413 305 11014.10 210.76 54666.50 88888.00 2015-11-01 16:49:38.913 305 11014.17 210.76 54666.58 88888.00 2015-11-01 16:49:39.413 305 11014.19 210.84 54666.96 88888.00 2015-11-01 16:49:39.913 305 11014.24 210.97 54667.06 88888.00 2015-11-01 16:49:40.413 305 11014.29 210.97 54666.98 88888.00 2015-11-01 16:49:40.913 305 11014.35 210.92 54666.95 88888.00 2015-11-01 16:49:41.413 305 11014.46 210.92 54666.66 88888.00 2015-11-01 16:49:41.913 305 11014.61 210.99 54666.32 88888.00 2015-11-01 16:49:42.413 305 11014.62 211.05 54666.35 88888.00 2015-11-01 16:49:42.913 305 11014.66 211.01 54666.47 88888.00 2015-11-01 16:49:43.413 305 11014.80 211.08 54666.55 88888.00 2015-11-01 16:49:43.913 305 11014.91 211.14 54666.59 88888.00 2015-11-01 16:49:44.413 305 11015.01 211.15 54666.58 88888.00 2015-11-01 16:49:44.913 305 11015.02 211.16 54666.64 88888.00 2015-11-01 16:49:45.413 305 11015.08 211.17 54666.73 88888.00 2015-11-01 16:49:45.913 305 11015.17 211.11 54666.81 88888.00 2015-11-01 16:49:46.413 305 11015.29 211.19 54666.94 88888.00 2015-11-01 16:49:46.913 305 11015.35 211.24 54666.87 88888.00 2015-11-01 16:49:47.413 305 11015.48 211.28 54666.88 88888.00 2015-11-01 16:49:47.913 305 11015.55 211.31 54666.91 88888.00 2015-11-01 16:49:48.413 305 11015.59 211.31 54667.04 88888.00 2015-11-01 16:49:48.913 305 11015.63 211.32 54667.06 88888.00 2015-11-01 16:49:49.413 305 11015.72 211.34 54667.04 88888.00 2015-11-01 16:49:49.913 305 11015.81 211.33 54667.11 88888.00 2015-11-01 16:49:50.413 305 11015.86 211.26 54667.06 88888.00 2015-11-01 16:49:50.913 305 11015.95 211.24 54666.99 88888.00 2015-11-01 16:49:51.413 305 11016.01 211.25 54667.00 88888.00 2015-11-01 16:49:51.913 305 11016.13 211.30 54667.10 88888.00 2015-11-01 16:49:52.413 305 11016.28 211.28 54667.13 88888.00 2015-11-01 16:49:52.913 305 11016.34 211.34 54667.21 88888.00 2015-11-01 16:49:53.413 305 11016.37 211.35 54667.16 88888.00 2015-11-01 16:49:53.913 305 11016.40 211.40 54667.15 88888.00 2015-11-01 16:49:54.413 305 11016.48 211.45 54667.15 88888.00 2015-11-01 16:49:54.913 305 11016.55 211.45 54667.19 88888.00 2015-11-01 16:49:55.413 305 11016.65 211.47 54667.28 88888.00 2015-11-01 16:49:55.913 305 11016.68 211.53 54667.22 88888.00 2015-11-01 16:49:56.413 305 11016.75 211.61 54667.15 88888.00 2015-11-01 16:49:56.913 305 11016.86 211.68 54667.20 88888.00 2015-11-01 16:49:57.413 305 11016.96 211.75 54667.30 88888.00 2015-11-01 16:49:57.913 305 11017.01 211.77 54667.34 88888.00 2015-11-01 16:49:58.413 305 11017.06 211.81 54667.25 88888.00 2015-11-01 16:49:58.913 305 11017.13 211.77 54667.24 88888.00 2015-11-01 16:49:59.413 305 11017.27 211.81 54667.34 88888.00 2015-11-01 16:49:59.913 305 11017.38 211.84 54667.34 88888.00 2015-11-01 16:50:00.413 305 11017.37 211.86 54667.33 88888.00 2015-11-01 16:50:00.913 305 11017.37 211.83 54667.28 88888.00 2015-11-01 16:50:01.413 305 11017.47 211.87 54667.29 88888.00 2015-11-01 16:50:01.913 305 11017.57 211.86 54667.37 88888.00 2015-11-01 16:50:02.413 305 11017.63 211.84 54667.38 88888.00 2015-11-01 16:50:02.913 305 11017.67 211.82 54667.37 88888.00 2015-11-01 16:50:03.413 305 11017.74 211.78 54667.37 88888.00 2015-11-01 16:50:03.913 305 11017.75 211.83 54667.54 88888.00 2015-11-01 16:50:04.413 305 11017.78 211.81 54667.91 88888.00 2015-11-01 16:50:04.913 305 11017.85 211.89 54667.95 88888.00 2015-11-01 16:50:05.413 305 11017.86 211.93 54667.87 88888.00 2015-11-01 16:50:05.913 305 11017.94 211.97 54667.84 88888.00 2015-11-01 16:50:06.413 305 11018.00 211.90 54667.73 88888.00 2015-11-01 16:50:06.913 305 11018.04 211.92 54667.69 88888.00 2015-11-01 16:50:07.413 305 11018.02 211.92 54667.50 88888.00 2015-11-01 16:50:07.913 305 11018.10 211.91 54667.23 88888.00 2015-11-01 16:50:08.413 305 11018.10 211.92 54667.30 88888.00 2015-11-01 16:50:08.913 305 11018.14 211.87 54667.35 88888.00 2015-11-01 16:50:09.413 305 11018.16 211.86 54667.50 88888.00 2015-11-01 16:50:09.913 305 11018.23 211.85 54667.59 88888.00 2015-11-01 16:50:10.413 305 11018.26 211.87 54667.66 88888.00 2015-11-01 16:50:10.913 305 11018.31 211.85 54667.81 88888.00 2015-11-01 16:50:11.413 305 11018.28 211.90 54667.78 88888.00 2015-11-01 16:50:11.913 305 11018.31 211.93 54667.91 88888.00 2015-11-01 16:50:12.413 305 11018.36 211.90 54668.02 88888.00 2015-11-01 16:50:12.913 305 11018.43 211.86 54668.02 88888.00 2015-11-01 16:50:13.413 305 11018.42 211.91 54668.13 88888.00 2015-11-01 16:50:13.913 305 11018.43 211.95 54668.12 88888.00 2015-11-01 16:50:14.413 305 11018.48 211.97 54668.14 88888.00 2015-11-01 16:50:14.913 305 11018.51 212.00 54668.30 88888.00 2015-11-01 16:50:15.413 305 11018.54 212.02 54668.31 88888.00 2015-11-01 16:50:15.913 305 11018.59 212.07 54668.38 88888.00 2015-11-01 16:50:16.413 305 11018.70 212.06 54668.44 88888.00 2015-11-01 16:50:16.913 305 11018.75 212.06 54668.59 88888.00 2015-11-01 16:50:17.413 305 11018.80 212.07 54668.65 88888.00 2015-11-01 16:50:17.913 305 11018.83 212.07 54668.56 88888.00 2015-11-01 16:50:18.413 305 11018.88 212.08 54668.54 88888.00 2015-11-01 16:50:18.913 305 11018.95 212.01 54668.54 88888.00 2015-11-01 16:50:19.413 305 11018.96 212.01 54668.56 88888.00 2015-11-01 16:50:19.913 305 11018.98 211.99 54668.63 88888.00 2015-11-01 16:50:20.413 305 11019.05 212.10 54668.69 88888.00 2015-11-01 16:50:20.913 305 11019.10 212.03 54668.77 88888.00 2015-11-01 16:50:21.413 305 11019.12 211.95 54668.64 88888.00 2015-11-01 16:50:21.913 305 11019.17 211.93 54668.74 88888.00 2015-11-01 16:50:22.413 305 11019.24 211.92 54668.82 88888.00 2015-11-01 16:50:22.913 305 11019.26 211.87 54668.86 88888.00 2015-11-01 16:50:23.413 305 11019.27 211.84 54668.90 88888.00 2015-11-01 16:50:23.913 305 11019.40 211.86 54668.97 88888.00 2015-11-01 16:50:24.413 305 11019.45 211.85 54668.95 88888.00 2015-11-01 16:50:24.913 305 11019.43 211.83 54668.93 88888.00 2015-11-01 16:50:25.413 305 11019.45 211.82 54668.90 88888.00 2015-11-01 16:50:25.913 305 11019.48 211.86 54668.87 88888.00 2015-11-01 16:50:26.413 305 11019.51 211.84 54668.82 88888.00 2015-11-01 16:50:26.913 305 11019.48 211.78 54668.88 88888.00 2015-11-01 16:50:27.413 305 11019.50 211.78 54668.93 88888.00 2015-11-01 16:50:27.913 305 11019.53 211.80 54669.01 88888.00 2015-11-01 16:50:28.413 305 11019.57 211.81 54669.01 88888.00 2015-11-01 16:50:28.913 305 11019.56 211.80 54668.99 88888.00 2015-11-01 16:50:29.413 305 11019.51 211.81 54669.04 88888.00 2015-11-01 16:50:29.913 305 11019.48 211.80 54669.07 88888.00 2015-11-01 16:50:30.413 305 11019.56 211.76 54669.07 88888.00 2015-11-01 16:50:30.913 305 11019.61 211.74 54669.10 88888.00 2015-11-01 16:50:31.413 305 11019.66 211.69 54669.12 88888.00 2015-11-01 16:50:31.913 305 11019.67 211.70 54669.35 88888.00 2015-11-01 16:50:32.413 305 11019.66 211.76 54669.57 88888.00 2015-11-01 16:50:32.913 305 11019.69 211.76 54669.60 88888.00 2015-11-01 16:50:33.413 305 11019.77 211.74 54669.50 88888.00 2015-11-01 16:50:33.913 305 11019.84 211.76 54669.45 88888.00 2015-11-01 16:50:34.413 305 11019.94 211.73 54669.53 88888.00 2015-11-01 16:50:34.913 305 11019.98 211.67 54669.54 88888.00 2015-11-01 16:50:35.413 305 11020.06 211.65 54669.54 88888.00 2015-11-01 16:50:35.913 305 11020.15 211.65 54669.47 88888.00 2015-11-01 16:50:36.413 305 11020.26 211.67 54669.26 88888.00 2015-11-01 16:50:36.913 305 11020.37 211.60 54669.10 88888.00 2015-11-01 16:50:37.413 305 11020.46 211.61 54669.18 88888.00 2015-11-01 16:50:37.913 305 11020.57 211.57 54669.14 88888.00 2015-11-01 16:50:38.413 305 11020.71 211.53 54669.13 88888.00 2015-11-01 16:50:38.913 305 11020.81 211.52 54669.23 88888.00 2015-11-01 16:50:39.413 305 11020.83 211.51 54669.17 88888.00 2015-11-01 16:50:39.913 305 11020.88 211.50 54668.99 88888.00 2015-11-01 16:50:40.413 305 11020.89 211.49 54669.04 88888.00 2015-11-01 16:50:40.913 305 11020.91 211.47 54669.18 88888.00 2015-11-01 16:50:41.413 305 11020.92 211.53 54669.10 88888.00 2015-11-01 16:50:41.913 305 11020.92 211.59 54669.09 88888.00 2015-11-01 16:50:42.413 305 11020.96 211.62 54669.23 88888.00 2015-11-01 16:50:42.913 305 11020.99 211.62 54669.33 88888.00 2015-11-01 16:50:43.413 305 11021.00 211.73 54669.27 88888.00 2015-11-01 16:50:43.913 305 11021.04 211.90 54669.42 88888.00 2015-11-01 16:50:44.413 305 11021.14 211.99 54669.56 88888.00 2015-11-01 16:50:44.913 305 11021.23 212.07 54669.79 88888.00 2015-11-01 16:50:45.413 305 11021.33 212.12 54669.77 88888.00 2015-11-01 16:50:45.913 305 11021.40 212.21 54669.69 88888.00 2015-11-01 16:50:46.413 305 11021.50 212.29 54669.86 88888.00 2015-11-01 16:50:46.913 305 11021.60 212.42 54669.94 88888.00 2015-11-01 16:50:47.413 305 11021.67 212.45 54669.93 88888.00 2015-11-01 16:50:47.913 305 11021.75 212.50 54669.80 88888.00 2015-11-01 16:50:48.413 305 11021.85 212.50 54669.89 88888.00 2015-11-01 16:50:48.913 305 11021.93 212.52 54670.05 88888.00 2015-11-01 16:50:49.413 305 11022.03 212.57 54669.98 88888.00 2015-11-01 16:50:49.913 305 11022.09 212.62 54669.87 88888.00 2015-11-01 16:50:50.413 305 11022.13 212.66 54669.88 88888.00 2015-11-01 16:50:50.913 305 11022.15 212.78 54670.20 88888.00 2015-11-01 16:50:51.413 305 11022.19 212.82 54670.17 88888.00 2015-11-01 16:50:51.913 305 11022.24 212.78 54670.01 88888.00 2015-11-01 16:50:52.413 305 11022.35 212.80 54670.12 88888.00 2015-11-01 16:50:52.913 305 11022.41 212.85 54670.30 88888.00 2015-11-01 16:50:53.413 305 11022.43 212.76 54670.28 88888.00 2015-11-01 16:50:53.913 305 11022.44 212.75 54670.27 88888.00 2015-11-01 16:50:54.413 305 11022.50 212.75 54670.11 88888.00 2015-11-01 16:50:54.913 305 11022.50 212.74 54669.98 88888.00 2015-11-01 16:50:55.413 305 11022.49 212.69 54670.17 88888.00 2015-11-01 16:50:55.913 305 11022.51 212.67 54670.23 88888.00 2015-11-01 16:50:56.413 305 11022.51 212.59 54670.10 88888.00 2015-11-01 16:50:56.913 305 11022.55 212.55 54670.07 88888.00 2015-11-01 16:50:57.413 305 11022.60 212.52 54670.09 88888.00 2015-11-01 16:50:57.913 305 11022.67 212.45 54670.29 88888.00 2015-11-01 16:50:58.413 305 11022.70 212.33 54670.32 88888.00 2015-11-01 16:50:58.913 305 11022.67 212.34 54670.26 88888.00 2015-11-01 16:50:59.413 305 11022.77 212.35 54670.31 88888.00 2015-11-01 16:50:59.913 305 11022.79 212.28 54670.27 88888.00 2015-11-01 16:51:00.413 305 11022.82 212.25 54670.35 88888.00 2015-11-01 16:51:00.913 305 11022.87 212.25 54670.41 88888.00 2015-11-01 16:51:01.413 305 11022.88 212.26 54670.35 88888.00 2015-11-01 16:51:01.913 305 11022.91 212.23 54670.35 88888.00 2015-11-01 16:51:02.404 305 11023.00 212.16 54670.27 88888.00 2015-11-01 16:51:02.904 305 11023.04 212.18 54670.31 88888.00 2015-11-01 16:51:03.404 305 11023.12 212.21 54670.26 88888.00 2015-11-01 16:51:03.904 305 11023.18 212.23 54670.31 88888.00 2015-11-01 16:51:04.404 305 11023.24 212.20 54670.37 88888.00 2015-11-01 16:51:04.904 305 11023.23 212.19 54670.35 88888.00 2015-11-01 16:51:05.404 305 11023.27 212.16 54670.56 88888.00 2015-11-01 16:51:05.904 305 11023.37 212.14 54670.61 88888.00 2015-11-01 16:51:06.404 305 11023.47 212.17 54670.55 88888.00 2015-11-01 16:51:06.904 305 11023.60 212.19 54670.54 88888.00 2015-11-01 16:51:07.404 305 11023.68 212.23 54670.62 88888.00 2015-11-01 16:51:07.904 305 11023.77 212.25 54670.85 88888.00 2015-11-01 16:51:08.404 305 11023.84 212.29 54670.83 88888.00 2015-11-01 16:51:08.904 305 11023.89 212.29 54670.79 88888.00 2015-11-01 16:51:09.404 305 11023.97 212.35 54670.72 88888.00 2015-11-01 16:51:09.904 305 11024.05 212.41 54670.76 88888.00 2015-11-01 16:51:10.404 305 11024.10 212.46 54670.70 88888.00 2015-11-01 16:51:10.904 305 11024.15 212.53 54670.71 88888.00 2015-11-01 16:51:11.404 305 11024.22 212.57 54670.70 88888.00 2015-11-01 16:51:11.904 305 11024.28 212.60 54670.63 88888.00 2015-11-01 16:51:12.404 305 11024.38 212.61 54670.72 88888.00 2015-11-01 16:51:12.904 305 11024.49 212.62 54670.80 88888.00 2015-11-01 16:51:13.404 305 11024.59 212.73 54670.85 88888.00 2015-11-01 16:51:13.904 305 11024.71 212.75 54670.88 88888.00 2015-11-01 16:51:14.404 305 11024.75 212.77 54670.89 88888.00 2015-11-01 16:51:14.904 305 11024.79 212.79 54670.90 88888.00 2015-11-01 16:51:15.404 305 11024.90 212.85 54670.89 88888.00 2015-11-01 16:51:15.904 305 11024.99 212.80 54670.91 88888.00 2015-11-01 16:51:16.404 305 11025.04 212.83 54670.90 88888.00 2015-11-01 16:51:16.904 305 11025.06 212.86 54670.79 88888.00 2015-11-01 16:51:17.404 305 11025.16 212.94 54670.70 88888.00 2015-11-01 16:51:17.904 305 11025.17 212.93 54670.83 88888.00 2015-11-01 16:51:18.404 305 11025.31 212.96 54670.89 88888.00 2015-11-01 16:51:18.904 305 11025.38 213.00 54670.91 88888.00 2015-11-01 16:51:19.404 305 11025.47 213.01 54670.89 88888.00 2015-11-01 16:51:19.904 305 11025.52 213.03 54670.93 88888.00 2015-11-01 16:51:20.404 305 11025.54 213.03 54670.90 88888.00 2015-11-01 16:51:20.904 305 11025.55 213.02 54671.10 88888.00 2015-11-01 16:51:21.404 305 11025.60 213.08 54671.36 88888.00 2015-11-01 16:51:21.904 305 11025.67 213.03 54671.29 88888.00 2015-11-01 16:51:22.404 305 11025.72 212.97 54671.18 88888.00 2015-11-01 16:51:22.904 305 11025.73 212.96 54671.17 88888.00 2015-11-01 16:51:23.404 305 11025.81 212.99 54671.17 88888.00 2015-11-01 16:51:23.904 305 11025.88 212.99 54671.09 88888.00 2015-11-01 16:51:24.404 305 11025.90 212.95 54671.05 88888.00 2015-11-01 16:51:24.904 305 11025.93 212.88 54671.11 88888.00 2015-11-01 16:51:25.404 305 11025.90 212.87 54671.17 88888.00 2015-11-01 16:51:25.904 305 11025.93 212.84 54671.10 88888.00 2015-11-01 16:51:26.404 305 11025.94 212.84 54671.03 88888.00 2015-11-01 16:51:26.904 305 11025.99 212.75 54670.77 88888.00 2015-11-01 16:51:27.404 305 11026.06 212.70 54670.68 88888.00 2015-11-01 16:51:27.904 305 11026.07 212.65 54670.64 88888.00 2015-11-01 16:51:28.404 305 11026.07 212.60 54670.70 88888.00 2015-11-01 16:51:28.904 305 11026.09 212.62 54670.73 88888.00 2015-11-01 16:51:29.404 305 11026.12 212.53 54670.87 88888.00 2015-11-01 16:51:29.904 305 11026.11 212.51 54670.89 88888.00 2015-11-01 16:51:30.404 305 11026.12 212.48 54670.94 88888.00 2015-11-01 16:51:30.904 305 11026.12 212.46 54671.02 88888.00 2015-11-01 16:51:31.404 305 11026.17 212.43 54671.12 88888.00 2015-11-01 16:51:31.904 305 11026.19 212.42 54671.20 88888.00 2015-11-01 16:51:32.404 305 11026.25 212.37 54671.36 88888.00 2015-11-01 16:51:32.904 305 11026.27 212.28 54671.47 88888.00 2015-11-01 16:51:33.404 305 11026.28 212.25 54671.53 88888.00 2015-11-01 16:51:33.904 305 11026.32 212.26 54671.54 88888.00 2015-11-01 16:51:34.404 305 11026.36 212.26 54671.54 88888.00 2015-11-01 16:51:34.904 305 11026.43 212.20 54671.64 88888.00 2015-11-01 16:51:35.404 305 11026.48 212.17 54671.68 88888.00 2015-11-01 16:51:35.904 305 11026.61 212.16 54671.76 88888.00 2015-11-01 16:51:36.404 305 11026.70 212.15 54671.79 88888.00 2015-11-01 16:51:36.904 305 11026.77 212.12 54671.80 88888.00 2015-11-01 16:51:37.404 305 11026.84 212.18 54671.94 88888.00 2015-11-01 16:51:37.904 305 11026.93 212.18 54671.98 88888.00 2015-11-01 16:51:38.404 305 11026.98 212.18 54672.05 88888.00 2015-11-01 16:51:38.904 305 11027.01 212.24 54672.12 88888.00 2015-11-01 16:51:39.404 305 11027.09 212.27 54672.15 88888.00 2015-11-01 16:51:39.904 305 11027.21 212.25 54672.14 88888.00 2015-11-01 16:51:40.404 305 11027.26 212.23 54672.07 88888.00 2015-11-01 16:51:40.904 305 11027.30 212.25 54672.03 88888.00 2015-11-01 16:51:41.404 305 11027.45 212.25 54672.17 88888.00 2015-11-01 16:51:41.904 305 11027.53 212.31 54672.22 88888.00 2015-11-01 16:51:42.404 305 11027.60 212.37 54672.23 88888.00 2015-11-01 16:51:42.904 305 11027.68 212.48 54672.17 88888.00 2015-11-01 16:51:43.404 305 11027.82 212.50 54672.23 88888.00 2015-11-01 16:51:43.904 305 11027.87 212.53 54672.25 88888.00 2015-11-01 16:51:44.404 305 11027.97 212.59 54672.29 88888.00 2015-11-01 16:51:44.904 305 11027.98 212.69 54672.30 88888.00 2015-11-01 16:51:45.404 305 11028.04 212.77 54672.33 88888.00 2015-11-01 16:51:45.904 305 11028.09 212.85 54672.38 88888.00 2015-11-01 16:51:46.404 305 11028.14 212.94 54672.46 88888.00 2015-11-01 16:51:46.904 305 11028.16 213.00 54672.50 88888.00 2015-11-01 16:51:47.404 305 11028.26 213.00 54672.54 88888.00 2015-11-01 16:51:47.904 305 11028.32 213.03 54672.49 88888.00 2015-11-01 16:51:48.404 305 11028.35 213.10 54672.61 88888.00 2015-11-01 16:51:48.904 305 11028.42 213.17 54672.66 88888.00 2015-11-01 16:51:49.404 305 11028.45 213.20 54672.67 88888.00 2015-11-01 16:51:49.904 305 11028.47 213.27 54672.72 88888.00 2015-11-01 16:51:50.404 305 11028.54 213.28 54672.69 88888.00 2015-11-01 16:51:50.904 305 11028.52 213.29 54672.75 88888.00 2015-11-01 16:51:51.404 305 11028.51 213.29 54672.89 88888.00 2015-11-01 16:51:51.904 305 11028.55 213.34 54672.96 88888.00 2015-11-01 16:51:52.404 305 11028.61 213.41 54672.87 88888.00 2015-11-01 16:51:52.904 305 11028.67 213.39 54672.89 88888.00 2015-11-01 16:51:53.404 305 11028.75 213.39 54672.95 88888.00 2015-11-01 16:51:53.904 305 11028.78 213.41 54672.99 88888.00 2015-11-01 16:51:54.404 305 11028.82 213.38 54672.99 88888.00 2015-11-01 16:51:54.904 305 11028.82 213.33 54673.04 88888.00 2015-11-01 16:51:55.404 305 11028.86 213.27 54673.08 88888.00 2015-11-01 16:51:55.904 305 11028.88 213.20 54673.00 88888.00 2015-11-01 16:51:56.404 305 11028.88 213.22 54673.03 88888.00 2015-11-01 16:51:56.904 305 11028.89 213.26 54673.07 88888.00 2015-11-01 16:51:57.404 305 11028.99 213.20 54673.11 88888.00 2015-11-01 16:51:57.904 305 11028.94 213.10 54673.16 88888.00 2015-11-01 16:51:58.404 305 11029.00 213.00 54673.21 88888.00 2015-11-01 16:51:58.904 305 11029.02 212.97 54673.33 88888.00 2015-11-01 16:51:59.404 305 11029.04 212.96 54673.40 88888.00 2015-11-01 16:51:59.904 305 11029.07 212.93 54673.40 88888.00 2015-11-01 16:52:00.404 305 11029.10 212.88 54673.42 88888.00 2015-11-01 16:52:00.904 305 11029.12 212.88 54673.48 88888.00 2015-11-01 16:52:01.404 305 11029.12 212.85 54673.54 88888.00 2015-11-01 16:52:01.904 305 11029.12 212.83 54673.52 88888.00 2015-11-01 16:52:02.404 305 11029.15 212.91 54673.62 88888.00 2015-11-01 16:52:02.904 305 11029.15 212.91 54673.68 88888.00 2015-11-01 16:52:03.404 305 11029.10 212.90 54673.74 88888.00 2015-11-01 16:52:03.904 305 11029.09 212.90 54673.83 88888.00 2015-11-01 16:52:04.404 305 11029.13 212.85 54673.90 88888.00 2015-11-01 16:52:04.904 305 11029.18 212.86 54673.97 88888.00 2015-11-01 16:52:05.404 305 11029.24 212.93 54674.09 88888.00 2015-11-01 16:52:05.904 305 11029.23 212.90 54674.16 88888.00 2015-11-01 16:52:06.404 305 11029.23 212.93 54674.17 88888.00 2015-11-01 16:52:06.904 305 11029.24 212.97 54674.27 88888.00 2015-11-01 16:52:07.404 305 11029.31 212.99 54674.30 88888.00 2015-11-01 16:52:07.904 305 11029.35 213.01 54674.35 88888.00 2015-11-01 16:52:08.404 305 11029.40 213.04 54674.38 88888.00 2015-11-01 16:52:08.904 305 11029.38 213.12 54674.45 88888.00 2015-11-01 16:52:09.404 305 11029.38 213.17 54674.50 88888.00 2015-11-01 16:52:09.904 305 11029.46 213.13 54674.51 88888.00 2015-11-01 16:52:10.404 305 11029.51 213.16 54674.59 88888.00 2015-11-01 16:52:10.904 305 11029.50 213.21 54674.69 88888.00 2015-11-01 16:52:11.404 305 11029.59 213.24 54674.78 88888.00 2015-11-01 16:52:11.904 305 11029.71 213.29 54674.80 88888.00 2015-11-01 16:52:12.404 305 11029.75 213.36 54674.78 88888.00 2015-11-01 16:52:12.904 305 11029.83 213.37 54674.87 88888.00 2015-11-01 16:52:13.404 305 11029.91 213.43 54674.91 88888.00 2015-11-01 16:52:13.904 305 11029.94 213.46 54674.93 88888.00 2015-11-01 16:52:14.404 305 11029.99 213.49 54674.95 88888.00 2015-11-01 16:52:14.904 305 11030.06 213.53 54675.03 88888.00 2015-11-01 16:52:15.404 305 11030.08 213.56 54675.00 88888.00 2015-11-01 16:52:15.904 305 11030.17 213.54 54675.00 88888.00 2015-11-01 16:52:16.404 305 11030.23 213.60 54675.09 88888.00 2015-11-01 16:52:16.904 305 11030.30 213.67 54675.06 88888.00 2015-11-01 16:52:17.404 305 11030.28 213.66 54675.02 88888.00 2015-11-01 16:52:17.904 305 11030.38 213.66 54675.09 88888.00 2015-11-01 16:52:18.404 305 11030.43 213.68 54675.14 88888.00 2015-11-01 16:52:18.904 305 11030.45 213.71 54675.13 88888.00 2015-11-01 16:52:19.404 305 11030.46 213.75 54675.07 88888.00 2015-11-01 16:52:19.904 305 11030.50 213.72 54675.12 88888.00 2015-11-01 16:52:20.404 305 11030.54 213.79 54675.19 88888.00 2015-11-01 16:52:20.904 305 11030.62 213.78 54675.23 88888.00 2015-11-01 16:52:21.404 305 11030.62 213.73 54675.27 88888.00 2015-11-01 16:52:21.904 305 11030.59 213.73 54675.22 88888.00 2015-11-01 16:52:22.404 305 11030.62 213.71 54675.32 88888.00 2015-11-01 16:52:22.904 305 11030.61 213.75 54675.24 88888.00 2015-11-01 16:52:23.404 305 11030.65 213.76 54675.24 88888.00 2015-11-01 16:52:23.904 305 11030.67 213.80 54675.31 88888.00 2015-11-01 16:52:24.404 305 11030.64 213.83 54675.41 88888.00 2015-11-01 16:52:24.904 305 11030.74 213.84 54675.40 88888.00 2015-11-01 16:52:25.404 305 11030.79 213.83 54675.45 88888.00 2015-11-01 16:52:25.904 305 11030.76 213.87 54675.48 88888.00 2015-11-01 16:52:26.404 305 11030.70 213.89 54675.67 88888.00 2015-11-01 16:52:26.904 305 11030.74 213.89 54675.67 88888.00 2015-11-01 16:52:27.404 305 11030.82 213.79 54675.67 88888.00 2015-11-01 16:52:27.904 305 11030.85 213.77 54675.71 88888.00 2015-11-01 16:52:28.404 305 11030.86 213.78 54675.71 88888.00 2015-11-01 16:52:28.904 305 11030.91 213.78 54675.82 88888.00 2015-11-01 16:52:29.404 305 11030.84 213.72 54675.74 88888.00 2015-11-01 16:52:29.904 305 11030.85 213.75 54675.74 88888.00 2015-11-01 16:52:30.404 305 11030.91 213.75 54675.80 88888.00 2015-11-01 16:52:30.904 305 11030.95 213.71 54675.83 88888.00 2015-11-01 16:52:31.404 305 11030.98 213.66 54675.90 88888.00 2015-11-01 16:52:31.904 305 11031.03 213.62 54676.01 88888.00 2015-11-01 16:52:32.404 305 11031.02 213.67 54675.99 88888.00 2015-11-01 16:52:32.904 305 11031.01 213.64 54675.92 88888.00 2015-11-01 16:52:33.404 305 11031.02 213.70 54675.97 88888.00 2015-11-01 16:52:33.904 305 11031.06 213.69 54675.94 88888.00 2015-11-01 16:52:34.404 305 11031.03 213.62 54676.03 88888.00 2015-11-01 16:52:34.904 305 11031.06 213.61 54676.02 88888.00 2015-11-01 16:52:35.404 305 11031.03 213.56 54676.09 88888.00 2015-11-01 16:52:35.904 305 11031.02 213.56 54676.19 88888.00 2015-11-01 16:52:36.404 305 11031.05 213.59 54676.28 88888.00 2015-11-01 16:52:36.904 305 11031.07 213.59 54676.32 88888.00 2015-11-01 16:52:37.404 305 11031.11 213.64 54676.31 88888.00 2015-11-01 16:52:37.904 305 11031.06 213.69 54676.28 88888.00 2015-11-01 16:52:38.404 305 11031.07 213.62 54676.27 88888.00 2015-11-01 16:52:38.904 305 11031.09 213.62 54676.26 88888.00 2015-11-01 16:52:39.404 305 11031.12 213.67 54676.31 88888.00 2015-11-01 16:52:39.904 305 11031.09 213.68 54676.35 88888.00 2015-11-01 16:52:40.404 305 11031.07 213.62 54676.44 88888.00 2015-11-01 16:52:40.904 305 11031.09 213.60 54676.38 88888.00 2015-11-01 16:52:41.404 305 11031.12 213.60 54676.51 88888.00 2015-11-01 16:52:41.904 305 11031.08 213.61 54676.66 88888.00 2015-11-01 16:52:42.404 305 11031.13 213.59 54676.67 88888.00 2015-11-01 16:52:42.904 305 11031.16 213.61 54676.69 88888.00 2015-11-01 16:52:43.404 305 11031.17 213.56 54676.73 88888.00 2015-11-01 16:52:43.904 305 11031.11 213.56 54676.73 88888.00 2015-11-01 16:52:44.404 305 11031.07 213.53 54676.67 88888.00 2015-11-01 16:52:44.904 305 11031.05 213.53 54676.81 88888.00 2015-11-01 16:52:45.404 305 11031.11 213.53 54676.81 88888.00 2015-11-01 16:52:45.904 305 11031.09 213.50 54676.80 88888.00 2015-11-01 16:52:46.404 305 11031.11 213.50 54676.86 88888.00 2015-11-01 16:52:46.904 305 11031.16 213.49 54676.87 88888.00 2015-11-01 16:52:47.404 305 11031.19 213.51 54676.96 88888.00 2015-11-01 16:52:47.904 305 11031.21 213.55 54676.94 88888.00 2015-11-01 16:52:48.404 305 11031.19 213.62 54676.89 88888.00 2015-11-01 16:52:48.904 305 11031.17 213.62 54676.94 88888.00 2015-11-01 16:52:49.404 305 11031.21 213.60 54677.00 88888.00 2015-11-01 16:52:49.904 305 11031.21 213.62 54677.10 88888.00 2015-11-01 16:52:50.404 305 11031.29 213.67 54677.16 88888.00 2015-11-01 16:52:50.904 305 11031.27 213.72 54677.16 88888.00 2015-11-01 16:52:51.404 305 11031.23 213.69 54677.19 88888.00 2015-11-01 16:52:51.904 305 11031.23 213.72 54677.22 88888.00 2015-11-01 16:52:52.404 305 11031.28 213.71 54677.30 88888.00 2015-11-01 16:52:52.904 305 11031.32 213.67 54677.38 88888.00 2015-11-01 16:52:53.404 305 11031.35 213.67 54677.40 88888.00 2015-11-01 16:52:53.904 305 11031.42 213.76 54677.49 88888.00 2015-11-01 16:52:54.404 305 11031.40 213.77 54677.48 88888.00 2015-11-01 16:52:54.904 305 11031.42 213.71 54677.51 88888.00 2015-11-01 16:52:55.404 305 11031.45 213.73 54677.23 88888.00 2015-11-01 16:52:55.904 305 11031.44 213.75 54677.21 88888.00 2015-11-01 16:52:56.404 305 11031.40 213.80 54677.64 88888.00 2015-11-01 16:52:56.904 305 11031.38 213.79 54677.80 88888.00 2015-11-01 16:52:57.404 305 11031.43 213.73 54677.72 88888.00 2015-11-01 16:52:57.904 305 11031.43 213.68 54677.65 88888.00 2015-11-01 16:52:58.404 305 11031.42 213.60 54677.69 88888.00 2015-11-01 16:52:58.904 305 11031.44 213.55 54677.72 88888.00 2015-11-01 16:52:59.404 305 11031.49 213.51 54677.81 88888.00 2015-11-01 16:52:59.904 305 11031.42 213.49 54677.87 88888.00 2015-11-01 16:53:00.404 305 11031.40 213.46 54677.80 88888.00 2015-11-01 16:53:00.904 305 11031.43 213.46 54677.82 88888.00 2015-11-01 16:53:01.404 305 11031.38 213.42 54677.85 88888.00 2015-11-01 16:53:01.904 305 11031.35 213.33 54677.95 88888.00 2015-11-01 16:53:02.404 305 11031.38 213.19 54678.05 88888.00 2015-11-01 16:53:02.904 305 11031.43 213.14 54677.99 88888.00 2015-11-01 16:53:03.404 305 11031.44 213.13 54678.05 88888.00 2015-11-01 16:53:03.904 305 11031.45 213.09 54678.11 88888.00 2015-11-01 16:53:04.404 305 11031.49 213.03 54678.17 88888.00 2015-11-01 16:53:04.904 305 11031.45 212.97 54678.12 88888.00 2015-11-01 16:53:05.404 305 11031.43 212.93 54678.08 88888.00 2015-11-01 16:53:05.904 305 11031.42 212.92 54678.12 88888.00 2015-11-01 16:53:06.404 305 11031.42 212.93 54678.16 88888.00 2015-11-01 16:53:06.904 305 11031.43 212.92 54678.19 88888.00 2015-11-01 16:53:07.404 305 11031.48 212.90 54678.24 88888.00 2015-11-01 16:53:07.904 305 11031.50 212.86 54678.21 88888.00 2015-11-01 16:53:08.404 305 11031.52 212.87 54678.25 88888.00 2015-11-01 16:53:08.904 305 11031.49 212.85 54678.21 88888.00 2015-11-01 16:53:09.404 305 11031.54 212.86 54678.20 88888.00 2015-11-01 16:53:09.904 305 11031.59 212.85 54678.20 88888.00 2015-11-01 16:53:10.404 305 11031.58 212.85 54678.11 88888.00 2015-11-01 16:53:10.904 305 11031.56 212.90 54678.57 88888.00 2015-11-01 16:53:11.404 305 11031.53 212.92 54678.82 88888.00 2015-11-01 16:53:11.904 305 11031.56 212.91 54678.33 88888.00 2015-11-01 16:53:12.404 305 11031.60 212.99 54678.24 88888.00 2015-11-01 16:53:12.904 305 11031.59 213.08 54678.27 88888.00 2015-11-01 16:53:13.404 305 11031.63 213.12 54678.26 88888.00 2015-11-01 16:53:13.904 305 11031.69 213.17 54678.16 88888.00 2015-11-01 16:53:14.404 305 11031.70 213.18 54678.17 88888.00 2015-11-01 16:53:14.904 305 11031.75 213.18 54678.27 88888.00 2015-11-01 16:53:15.404 305 11031.81 213.14 54678.28 88888.00 2015-11-01 16:53:15.904 305 11031.86 213.16 54678.33 88888.00 2015-11-01 16:53:16.404 305 11031.89 213.20 54678.36 88888.00 2015-11-01 16:53:16.904 305 11031.92 213.25 54678.39 88888.00 2015-11-01 16:53:17.404 305 11031.89 213.30 54678.51 88888.00 2015-11-01 16:53:17.904 305 11031.95 213.35 54678.40 88888.00 2015-11-01 16:53:18.404 305 11032.05 213.29 54678.35 88888.00 2015-11-01 16:53:18.904 305 11032.12 213.29 54678.39 88888.00 2015-11-01 16:53:19.404 305 11032.15 213.27 54678.52 88888.00 2015-11-01 16:53:19.904 305 11032.17 213.30 54678.49 88888.00 2015-11-01 16:53:20.404 305 11032.24 213.31 54678.57 88888.00 2015-11-01 16:53:20.904 305 11032.31 213.30 54678.52 88888.00 2015-11-01 16:53:21.404 305 11032.38 213.26 54678.56 88888.00 2015-11-01 16:53:21.904 305 11032.43 213.28 54678.56 88888.00 2015-11-01 16:53:22.404 305 11032.44 213.25 54678.69 88888.00 2015-11-01 16:53:22.904 305 11032.50 213.26 54678.65 88888.00 2015-11-01 16:53:23.404 305 11032.53 213.24 54678.60 88888.00 2015-11-01 16:53:23.904 305 11032.59 213.20 54678.70 88888.00 2015-11-01 16:53:24.404 305 11032.62 213.19 54678.71 88888.00 2015-11-01 16:53:24.904 305 11032.65 213.13 54678.66 88888.00 2015-11-01 16:53:25.404 305 11032.68 213.08 54678.70 88888.00 2015-11-01 16:53:25.904 305 11032.70 213.13 54678.79 88888.00 2015-11-01 16:53:26.404 305 11032.76 213.17 54678.86 88888.00 2015-11-01 16:53:26.904 305 11032.85 213.16 54678.83 88888.00 2015-11-01 16:53:27.404 305 11032.84 213.17 54678.81 88888.00 2015-11-01 16:53:27.904 305 11032.86 213.17 54678.87 88888.00 2015-11-01 16:53:28.404 305 11032.96 213.17 54678.90 88888.00 2015-11-01 16:53:28.904 305 11032.96 213.20 54678.84 88888.00 2015-11-01 16:53:29.404 305 11033.00 213.26 54678.92 88888.00 2015-11-01 16:53:29.904 305 11033.04 213.30 54678.93 88888.00 2015-11-01 16:53:30.404 305 11033.07 213.31 54678.92 88888.00 2015-11-01 16:53:30.904 305 11033.09 213.30 54678.93 88888.00 2015-11-01 16:53:31.404 305 11033.15 213.33 54678.90 88888.00 2015-11-01 16:53:31.904 305 11033.14 213.36 54679.12 88888.00 2015-11-01 16:53:32.404 305 11033.11 213.36 54679.22 88888.00 2015-11-01 16:53:32.904 305 11033.17 213.45 54679.32 88888.00 2015-11-01 16:53:33.404 305 11033.22 213.49 54679.35 88888.00 2015-11-01 16:53:33.904 305 11033.25 213.53 54679.30 88888.00 2015-11-01 16:53:34.404 305 11033.26 213.61 54679.33 88888.00 2015-11-01 16:53:34.904 305 11033.26 213.68 54679.43 88888.00 2015-11-01 16:53:35.404 305 11033.28 213.67 54679.39 88888.00 2015-11-01 16:53:35.904 305 11033.31 213.72 54679.50 88888.00 2015-11-01 16:53:36.404 305 11033.26 213.69 54679.69 88888.00 2015-11-01 16:53:36.904 305 11033.35 213.70 54679.45 88888.00 2015-11-01 16:53:37.404 305 11033.47 213.70 54679.49 88888.00 2015-11-01 16:53:37.904 305 11033.52 213.67 54679.45 88888.00 2015-11-01 16:53:38.404 305 11033.49 213.67 54679.50 88888.00 2015-11-01 16:53:38.904 305 11033.53 213.71 54679.59 88888.00 2015-11-01 16:53:39.404 305 11033.56 213.75 54679.62 88888.00 2015-11-01 16:53:39.904 305 11033.56 213.78 54679.69 88888.00 2015-11-01 16:53:40.404 305 11033.60 213.77 54679.66 88888.00 2015-11-01 16:53:40.904 305 11033.62 213.75 54679.67 88888.00 2015-11-01 16:53:41.404 305 11033.68 213.68 54679.73 88888.00 2015-11-01 16:53:41.904 305 11033.69 213.72 54679.45 88888.00 2015-11-01 16:53:42.404 305 11033.69 213.75 54679.59 88888.00 2015-11-01 16:53:42.904 305 11033.69 213.73 54679.88 88888.00 2015-11-01 16:53:43.404 305 11033.75 213.72 54679.88 88888.00 2015-11-01 16:53:43.904 305 11033.78 213.78 54679.97 88888.00 2015-11-01 16:53:44.404 305 11033.83 213.80 54679.98 88888.00 2015-11-01 16:53:44.904 305 11033.89 213.78 54679.98 88888.00 2015-11-01 16:53:45.404 305 11033.88 213.83 54680.02 88888.00 2015-11-01 16:53:45.904 305 11033.90 213.85 54680.10 88888.00 2015-11-01 16:53:46.404 305 11033.95 213.87 54680.12 88888.00 2015-11-01 16:53:46.904 305 11033.95 213.89 54680.21 88888.00 2015-11-01 16:53:47.404 305 11033.94 213.80 54680.17 88888.00 2015-11-01 16:53:47.904 305 11034.01 213.81 54680.21 88888.00 2015-11-01 16:53:48.404 305 11034.06 213.85 54680.30 88888.00 2015-11-01 16:53:48.904 305 11034.12 213.93 54680.31 88888.00 2015-11-01 16:53:49.404 305 11034.11 213.98 54680.46 88888.00 2015-11-01 16:53:49.904 305 11034.10 214.02 54680.55 88888.00 2015-11-01 16:53:50.404 305 11034.12 214.06 54680.65 88888.00 2015-11-01 16:53:50.904 305 11034.22 214.03 54680.63 88888.00 2015-11-01 16:53:51.404 305 11034.35 214.05 54680.65 88888.00 2015-11-01 16:53:51.904 305 11034.42 214.09 54680.65 88888.00 2015-11-01 16:53:52.404 305 11034.42 214.18 54680.90 88888.00 2015-11-01 16:53:52.904 305 11034.41 214.20 54681.02 88888.00 2015-11-01 16:53:53.404 305 11034.41 214.28 54681.01 88888.00 2015-11-01 16:53:53.904 305 11034.45 214.29 54681.03 88888.00 2015-11-01 16:53:54.404 305 11034.52 214.31 54681.05 88888.00 2015-11-01 16:53:54.904 305 11034.57 214.40 54681.00 88888.00 2015-11-01 16:53:55.404 305 11034.61 214.45 54681.05 88888.00 2015-11-01 16:53:55.904 305 11034.68 214.47 54680.98 88888.00 2015-11-01 16:53:56.404 305 11034.74 214.54 54680.81 88888.00 2015-11-01 16:53:56.904 305 11034.82 214.65 54680.82 88888.00 2015-11-01 16:53:57.404 305 11034.90 214.71 54680.81 88888.00 2015-11-01 16:53:57.904 305 11034.93 214.74 54680.77 88888.00 2015-11-01 16:53:58.404 305 11034.94 214.80 54680.88 88888.00 2015-11-01 16:53:58.904 305 11034.93 214.85 54680.92 88888.00 2015-11-01 16:53:59.404 305 11034.99 214.90 54680.89 88888.00 2015-11-01 16:53:59.904 305 11034.97 214.93 54680.97 88888.00 2015-11-01 16:54:00.404 305 11035.00 214.95 54681.07 88888.00 2015-11-01 16:54:00.904 305 11035.03 215.06 54681.18 88888.00 2015-11-01 16:54:01.404 305 11035.00 214.99 54681.29 88888.00 2015-11-01 16:54:01.904 305 11035.00 215.01 54681.27 88888.00 2015-11-01 16:54:02.404 305 11035.06 215.07 54681.25 88888.00 2015-11-01 16:54:02.904 305 11035.10 215.11 54681.34 88888.00 2015-11-01 16:54:03.404 305 11035.06 215.11 54681.33 88888.00 2015-11-01 16:54:03.904 305 11035.06 215.07 54681.43 88888.00 2015-11-01 16:54:04.404 305 11035.10 215.06 54681.55 88888.00 2015-11-01 16:54:04.904 305 11035.22 215.08 54681.54 88888.00 2015-11-01 16:54:05.404 305 11035.27 215.07 54681.54 88888.00 2015-11-01 16:54:05.904 305 11035.22 215.06 54681.58 88888.00 2015-11-01 16:54:06.404 305 11035.20 215.04 54681.63 88888.00 2015-11-01 16:54:06.904 305 11035.18 215.06 54681.63 88888.00 2015-11-01 16:54:07.404 305 11035.14 215.02 54681.81 88888.00 2015-11-01 16:54:07.904 305 11035.16 215.03 54681.94 88888.00 2015-11-01 16:54:08.404 305 11035.15 214.99 54681.98 88888.00 2015-11-01 16:54:08.904 305 11035.19 214.99 54681.97 88888.00 2015-11-01 16:54:09.404 305 11035.18 214.99 54681.93 88888.00 2015-11-01 16:54:09.904 305 11035.18 214.98 54681.94 88888.00 2015-11-01 16:54:10.404 305 11035.19 214.99 54681.98 88888.00 2015-11-01 16:54:10.904 305 11035.19 214.99 54681.96 88888.00 2015-11-01 16:54:11.404 305 11035.18 214.89 54681.94 88888.00 2015-11-01 16:54:11.904 305 11035.14 214.89 54681.87 88888.00 2015-11-01 16:54:12.405 305 11035.14 214.93 54681.90 88888.00 2015-11-01 16:54:12.905 305 11035.08 214.89 54681.93 88888.00 2015-11-01 16:54:13.405 305 11035.00 214.85 54681.91 88888.00 2015-11-01 16:54:13.905 305 11035.04 214.85 54681.90 88888.00 2015-11-01 16:54:14.405 305 11035.08 214.82 54681.91 88888.00 2015-11-01 16:54:14.905 305 11035.06 214.86 54681.94 88888.00 2015-11-01 16:54:15.405 305 11035.01 214.89 54681.93 88888.00 2015-11-01 16:54:15.905 305 11035.10 214.94 54681.97 88888.00 2015-11-01 16:54:16.405 305 11035.11 214.95 54682.02 88888.00 2015-11-01 16:54:16.905 305 11035.13 214.88 54682.00 88888.00 2015-11-01 16:54:17.405 305 11035.27 214.86 54682.03 88888.00 2015-11-01 16:54:17.905 305 11035.25 214.88 54682.12 88888.00 2015-11-01 16:54:18.405 305 11035.27 214.91 54682.06 88888.00 2015-11-01 16:54:18.905 305 11035.31 214.88 54682.02 88888.00 2015-11-01 16:54:19.405 305 11035.30 214.94 54682.04 88888.00 2015-11-01 16:54:19.905 305 11035.26 214.94 54682.02 88888.00 2015-11-01 16:54:20.405 305 11035.30 214.93 54681.99 88888.00 2015-11-01 16:54:20.905 305 11035.39 214.90 54682.04 88888.00 2015-11-01 16:54:21.405 305 11035.47 214.89 54682.05 88888.00 2015-11-01 16:54:21.905 305 11035.52 214.95 54682.02 88888.00 2015-11-01 16:54:22.405 305 11035.60 214.94 54682.05 88888.00 2015-11-01 16:54:22.905 305 11035.68 214.95 54682.04 88888.00 2015-11-01 16:54:23.405 305 11035.77 214.98 54682.07 88888.00 2015-11-01 16:54:23.905 305 11035.83 215.07 54682.12 88888.00 2015-11-01 16:54:24.405 305 11035.88 215.07 54682.13 88888.00 2015-11-01 16:54:24.905 305 11035.90 215.10 54682.15 88888.00 2015-11-01 16:54:25.405 305 11035.93 215.11 54682.13 88888.00 2015-11-01 16:54:25.905 305 11036.02 215.22 54682.06 88888.00 2015-11-01 16:54:26.405 305 11036.13 215.29 54681.94 88888.00 2015-11-01 16:54:26.905 305 11036.20 215.30 54681.89 88888.00 2015-11-01 16:54:27.405 305 11036.28 215.31 54682.00 88888.00 2015-11-01 16:54:27.905 305 11036.41 215.40 54682.02 88888.00 2015-11-01 16:54:28.405 305 11036.47 215.42 54682.04 88888.00 2015-11-01 16:54:28.905 305 11036.57 215.44 54681.99 88888.00 2015-11-01 16:54:29.405 305 11036.71 215.54 54681.79 88888.00 2015-11-01 16:54:29.905 305 11036.73 215.62 54681.76 88888.00 2015-11-01 16:54:30.405 305 11036.78 215.69 54681.81 88888.00 2015-11-01 16:54:30.905 305 11036.87 215.71 54681.82 88888.00 2015-11-01 16:54:31.405 305 11036.93 215.75 54682.03 88888.00 2015-11-01 16:54:31.905 305 11036.97 215.82 54682.03 88888.00 2015-11-01 16:54:32.405 305 11037.04 215.81 54681.96 88888.00 2015-11-01 16:54:32.905 305 11037.05 215.87 54681.93 88888.00 2015-11-01 16:54:33.405 305 11037.13 215.89 54681.86 88888.00 2015-11-01 16:54:33.905 305 11037.18 215.92 54681.89 88888.00 2015-11-01 16:54:34.405 305 11037.27 215.94 54681.88 88888.00 2015-11-01 16:54:34.905 305 11037.29 215.94 54681.95 88888.00 2015-11-01 16:54:35.405 305 11037.30 215.95 54681.93 88888.00 2015-11-01 16:54:35.905 305 11037.34 215.94 54681.97 88888.00 2015-11-01 16:54:36.405 305 11037.39 216.01 54681.96 88888.00 2015-11-01 16:54:36.905 305 11037.35 216.03 54682.02 88888.00 2015-11-01 16:54:37.405 305 11037.33 215.98 54682.14 88888.00 2015-11-01 16:54:37.905 305 11037.40 215.96 54682.05 88888.00 2015-11-01 16:54:38.405 305 11037.39 215.91 54682.00 88888.00 2015-11-01 16:54:38.905 305 11037.38 215.91 54682.07 88888.00 2015-11-01 16:54:39.405 305 11037.36 215.98 54682.12 88888.00 2015-11-01 16:54:39.905 305 11037.35 216.05 54682.14 88888.00 2015-11-01 16:54:40.405 305 11037.34 216.07 54682.19 88888.00 2015-11-01 16:54:40.905 305 11037.35 216.11 54682.14 88888.00 2015-11-01 16:54:41.405 305 11037.35 216.08 54682.23 88888.00 2015-11-01 16:54:41.905 305 11037.35 216.03 54682.24 88888.00 2015-11-01 16:54:42.405 305 11037.39 216.00 54682.31 88888.00 2015-11-01 16:54:42.905 305 11037.40 216.00 54682.30 88888.00 2015-11-01 16:54:43.405 305 11037.40 215.96 54682.35 88888.00 2015-11-01 16:54:43.905 305 11037.45 215.94 54682.45 88888.00 2015-11-01 16:54:44.405 305 11037.45 215.97 54682.51 88888.00 2015-11-01 16:54:44.905 305 11037.45 216.00 54682.55 88888.00 2015-11-01 16:54:45.405 305 11037.45 216.04 54682.58 88888.00 2015-11-01 16:54:45.905 305 11037.49 216.06 54682.60 88888.00 2015-11-01 16:54:46.405 305 11037.49 216.03 54682.66 88888.00 2015-11-01 16:54:46.905 305 11037.48 215.99 54682.64 88888.00 2015-11-01 16:54:47.405 305 11037.48 215.97 54682.65 88888.00 2015-11-01 16:54:47.905 305 11037.40 215.99 54682.84 88888.00 2015-11-01 16:54:48.405 305 11037.44 216.03 54682.87 88888.00 2015-11-01 16:54:48.905 305 11037.46 216.04 54682.92 88888.00 2015-11-01 16:54:49.405 305 11037.49 215.99 54682.91 88888.00 2015-11-01 16:54:49.905 305 11037.51 216.03 54683.01 88888.00 2015-11-01 16:54:50.405 305 11037.46 216.04 54683.09 88888.00 2015-11-01 16:54:50.905 305 11037.43 216.06 54683.02 88888.00 2015-11-01 16:54:51.405 305 11037.40 216.03 54682.95 88888.00 2015-11-01 16:54:51.905 305 11037.44 215.99 54682.96 88888.00 2015-11-01 16:54:52.405 305 11037.44 216.04 54683.07 88888.00 2015-11-01 16:54:52.905 305 11037.49 216.11 54682.99 88888.00 2015-11-01 16:54:53.405 305 11037.49 216.07 54682.94 88888.00 2015-11-01 16:54:53.905 305 11037.52 216.06 54682.96 88888.00 2015-11-01 16:54:54.405 305 11037.51 216.07 54683.01 88888.00 2015-11-01 16:54:54.905 305 11037.52 216.14 54683.11 88888.00 2015-11-01 16:54:55.405 305 11037.54 216.11 54683.21 88888.00 2015-11-01 16:54:55.905 305 11037.61 216.04 54683.12 88888.00 2015-11-01 16:54:56.405 305 11037.66 216.08 54683.03 88888.00 2015-11-01 16:54:56.905 305 11037.69 216.16 54683.11 88888.00 2015-11-01 16:54:57.405 305 11037.70 216.20 54683.21 88888.00 2015-11-01 16:54:57.905 305 11037.69 216.17 54683.19 88888.00 2015-11-01 16:54:58.405 305 11037.71 216.21 54683.14 88888.00 2015-11-01 16:54:58.905 305 11037.69 216.26 54683.09 88888.00 2015-11-01 16:54:59.405 305 11037.65 216.26 54683.03 88888.00 2015-11-01 16:54:59.905 305 11037.69 216.23 54683.10 88888.00 2015-11-01 16:55:00.405 305 11037.69 216.28 54683.11 88888.00 2015-11-01 16:55:00.905 305 11037.67 216.35 54683.07 88888.00 2015-11-01 16:55:01.405 305 11037.70 216.35 54683.10 88888.00 2015-11-01 16:55:01.905 305 11037.75 216.38 54683.12 88888.00 2015-11-01 16:55:02.405 305 11037.78 216.43 54683.07 88888.00 2015-11-01 16:55:02.905 305 11037.80 216.46 54683.04 88888.00 2015-11-01 16:55:03.405 305 11037.72 216.43 54683.12 88888.00 2015-11-01 16:55:03.905 305 11037.71 216.43 54683.22 88888.00 2015-11-01 16:55:04.405 305 11037.65 216.38 54683.21 88888.00 2015-11-01 16:55:04.905 305 11037.62 216.38 54683.19 88888.00 2015-11-01 16:55:05.405 305 11037.65 216.38 54683.19 88888.00 2015-11-01 16:55:05.905 305 11037.64 216.33 54683.22 88888.00 2015-11-01 16:55:06.405 305 11037.59 216.35 54683.19 88888.00 2015-11-01 16:55:06.905 305 11037.60 216.41 54683.22 88888.00 2015-11-01 16:55:07.405 305 11037.55 216.47 54683.25 88888.00 2015-11-01 16:55:07.905 305 11037.51 216.45 54683.26 88888.00 2015-11-01 16:55:08.405 305 11037.45 216.45 54683.36 88888.00 2015-11-01 16:55:08.905 305 11037.44 216.42 54683.36 88888.00 2015-11-01 16:55:09.405 305 11037.40 216.50 54683.43 88888.00 2015-11-01 16:55:09.905 305 11037.34 216.58 54683.40 88888.00 2015-11-01 16:55:10.405 305 11037.35 216.64 54683.53 88888.00 2015-11-01 16:55:10.905 305 11037.38 216.64 54683.56 88888.00 2015-11-01 16:55:11.405 305 11037.34 216.67 54683.63 88888.00 2015-11-01 16:55:11.905 305 11037.30 216.65 54683.64 88888.00 2015-11-01 16:55:12.405 305 11037.22 216.65 54683.68 88888.00 2015-11-01 16:55:12.905 305 11037.19 216.70 54683.78 88888.00 2015-11-01 16:55:13.405 305 11037.22 216.73 54683.87 88888.00 2015-11-01 16:55:13.905 305 11037.22 216.76 54683.89 88888.00 2015-11-01 16:55:14.405 305 11037.09 216.70 54683.95 88888.00 2015-11-01 16:55:14.905 305 11036.98 216.71 54683.99 88888.00 2015-11-01 16:55:15.405 305 11036.98 216.66 54683.98 88888.00 2015-11-01 16:55:15.905 305 11036.98 216.64 54683.98 88888.00 2015-11-01 16:55:16.405 305 11036.98 216.66 54684.03 88888.00 2015-11-01 16:55:16.905 305 11036.97 216.60 54684.04 88888.00 2015-11-01 16:55:17.405 305 11036.92 216.70 54684.12 88888.00 2015-11-01 16:55:17.905 305 11036.92 216.74 54684.23 88888.00 2015-11-01 16:55:18.405 305 11036.87 216.77 54684.27 88888.00 2015-11-01 16:55:18.905 305 11036.86 216.79 54684.33 88888.00 2015-11-01 16:55:19.405 305 11036.84 216.71 54684.32 88888.00 2015-11-01 16:55:19.905 305 11036.86 216.70 54684.38 88888.00 2015-11-01 16:55:20.405 305 11036.84 216.64 54684.40 88888.00 2015-11-01 16:55:20.905 305 11036.81 216.68 54684.39 88888.00 2015-11-01 16:55:21.405 305 11036.76 216.76 54684.41 88888.00 2015-11-01 16:55:21.905 305 11036.77 216.74 54684.41 88888.00 2015-11-01 16:55:22.405 305 11036.77 216.71 54684.47 88888.00 2015-11-01 16:55:22.905 305 11036.78 216.71 54684.47 88888.00 2015-11-01 16:55:23.405 305 11036.77 216.68 54684.51 88888.00 2015-11-01 16:55:23.905 305 11036.78 216.65 54684.58 88888.00 2015-11-01 16:55:24.405 305 11036.81 216.68 54684.57 88888.00 2015-11-01 16:55:24.905 305 11036.83 216.70 54684.61 88888.00 2015-11-01 16:55:25.405 305 11036.84 216.63 54684.58 88888.00 2015-11-01 16:55:25.905 305 11036.86 216.65 54684.52 88888.00 2015-11-01 16:55:26.405 305 11036.81 216.75 54684.60 88888.00 2015-11-01 16:55:26.905 305 11036.78 216.67 54684.54 88888.00 2015-11-01 16:55:27.405 305 11036.76 216.60 54684.51 88888.00 2015-11-01 16:55:27.905 305 11036.71 216.62 54684.44 88888.00 2015-11-01 16:55:28.405 305 11036.73 216.59 54684.47 88888.00 2015-11-01 16:55:28.905 305 11036.75 216.54 54684.48 88888.00 2015-11-01 16:55:29.405 305 11036.75 216.49 54684.44 88888.00 2015-11-01 16:55:29.905 305 11036.80 216.54 54684.44 88888.00 2015-11-01 16:55:30.405 305 11036.77 216.54 54684.43 88888.00 2015-11-01 16:55:30.905 305 11036.80 216.54 54684.39 88888.00 2015-11-01 16:55:31.405 305 11036.81 216.56 54684.42 88888.00 2015-11-01 16:55:31.905 305 11036.76 216.50 54684.36 88888.00 2015-11-01 16:55:32.405 305 11036.76 216.50 54684.35 88888.00 2015-11-01 16:55:32.905 305 11036.76 216.57 54684.39 88888.00 2015-11-01 16:55:33.405 305 11036.72 216.63 54684.30 88888.00 2015-11-01 16:55:33.905 305 11036.75 216.68 54684.25 88888.00 2015-11-01 16:55:34.405 305 11036.76 216.66 54684.23 88888.00 2015-11-01 16:55:34.905 305 11036.71 216.65 54684.24 88888.00 2015-11-01 16:55:35.405 305 11036.70 216.72 54684.30 88888.00 2015-11-01 16:55:35.905 305 11036.71 216.79 54684.32 88888.00 2015-11-01 16:55:36.405 305 11036.75 216.81 54684.18 88888.00 2015-11-01 16:55:36.905 305 11036.76 216.84 54684.10 88888.00 2015-11-01 16:55:37.405 305 11036.72 216.83 54683.96 88888.00 2015-11-01 16:55:37.905 305 11036.68 216.92 54684.01 88888.00 2015-11-01 16:55:38.405 305 11036.65 216.97 54684.06 88888.00 2015-11-01 16:55:38.905 305 11036.62 216.96 54684.05 88888.00 2015-11-01 16:55:39.405 305 11036.59 216.94 54684.06 88888.00 2015-11-01 16:55:39.905 305 11036.52 216.90 54684.08 88888.00 2015-11-01 16:55:40.405 305 11036.49 216.93 54684.07 88888.00 2015-11-01 16:55:40.905 305 11036.45 216.94 54684.01 88888.00 2015-11-01 16:55:41.405 305 11036.45 216.94 54684.01 88888.00 2015-11-01 16:55:41.905 305 11036.49 216.96 54684.05 88888.00 2015-11-01 16:55:42.405 305 11036.46 216.97 54684.05 88888.00 2015-11-01 16:55:42.905 305 11036.42 216.96 54684.00 88888.00 2015-11-01 16:55:43.405 305 11036.46 216.90 54683.99 88888.00 2015-11-01 16:55:43.905 305 11036.49 216.87 54683.93 88888.00 2015-11-01 16:55:44.405 305 11036.50 216.93 54683.83 88888.00 2015-11-01 16:55:44.905 305 11036.49 216.96 54683.81 88888.00 2015-11-01 16:55:45.405 305 11036.44 216.98 54683.86 88888.00 2015-11-01 16:55:45.905 305 11036.35 216.97 54683.93 88888.00 2015-11-01 16:55:46.405 305 11036.36 216.98 54683.93 88888.00 2015-11-01 16:55:46.905 305 11036.47 217.01 54683.98 88888.00 2015-11-01 16:55:47.405 305 11036.47 217.02 54684.03 88888.00 2015-11-01 16:55:47.905 305 11036.44 217.02 54684.00 88888.00 2015-11-01 16:55:48.405 305 11036.44 217.11 54684.00 88888.00 2015-11-01 16:55:48.905 305 11036.40 217.14 54684.04 88888.00 2015-11-01 16:55:49.405 305 11036.40 217.15 54684.17 88888.00 2015-11-01 16:55:49.905 305 11036.39 217.19 54684.16 88888.00 2015-11-01 16:55:50.405 305 11036.40 217.26 54684.16 88888.00 2015-11-01 16:55:50.905 305 11036.42 217.30 54684.14 88888.00 2015-11-01 16:55:51.405 305 11036.41 217.34 54684.15 88888.00 2015-11-01 16:55:51.905 305 11036.41 217.32 54684.22 88888.00 2015-11-01 16:55:52.405 305 11036.42 217.35 54684.21 88888.00 2015-11-01 16:55:52.905 305 11036.52 217.43 54684.27 88888.00 2015-11-01 16:55:53.405 305 11036.56 217.50 54684.23 88888.00 2015-11-01 16:55:53.905 305 11036.55 217.51 54684.24 88888.00 2015-11-01 16:55:54.405 305 11036.56 217.55 54684.23 88888.00 2015-11-01 16:55:54.905 305 11036.52 217.55 54684.25 88888.00 2015-11-01 16:55:55.405 305 11036.56 217.63 54684.23 88888.00 2015-11-01 16:55:55.905 305 11036.61 217.69 54684.16 88888.00 2015-11-01 16:55:56.405 305 11036.60 217.69 54684.26 88888.00 2015-11-01 16:55:56.905 305 11036.52 217.72 54684.25 88888.00 2015-11-01 16:55:57.405 305 11036.50 217.74 54684.26 88888.00 2015-11-01 16:55:57.905 305 11036.61 217.80 54684.17 88888.00 2015-11-01 16:55:58.405 305 11036.67 217.84 54684.17 88888.00 2015-11-01 16:55:58.905 305 11036.65 217.87 54684.24 88888.00 2015-11-01 16:55:59.405 305 11036.60 217.89 54684.28 88888.00 2015-11-01 16:55:59.905 305 11036.61 217.92 54684.25 88888.00 2015-11-01 16:56:00.405 305 11036.61 217.91 54684.21 88888.00 2015-11-01 16:56:00.905 305 11036.59 217.89 54684.01 88888.00 2015-11-01 16:56:01.405 305 11036.52 217.92 54684.13 88888.00 2015-11-01 16:56:01.905 305 11036.52 217.90 54684.23 88888.00 2015-11-01 16:56:02.405 305 11036.49 217.92 54684.25 88888.00 2015-11-01 16:56:02.905 305 11036.44 217.95 54684.16 88888.00 2015-11-01 16:56:03.405 305 11036.42 217.92 54684.13 88888.00 2015-11-01 16:56:03.905 305 11036.42 217.95 54684.15 88888.00 2015-11-01 16:56:04.405 305 11036.36 217.95 54684.08 88888.00 2015-11-01 16:56:04.905 305 11036.31 217.98 54684.06 88888.00 2015-11-01 16:56:05.405 305 11036.26 218.01 54684.01 88888.00 2015-11-01 16:56:05.905 305 11036.18 218.01 54684.01 88888.00 2015-11-01 16:56:06.405 305 11036.16 217.98 54684.05 88888.00 2015-11-01 16:56:06.905 305 11036.16 217.98 54684.06 88888.00 2015-11-01 16:56:07.405 305 11036.12 218.01 54684.09 88888.00 2015-11-01 16:56:07.905 305 11036.05 218.03 54684.10 88888.00 2015-11-01 16:56:08.405 305 11036.02 218.03 54684.13 88888.00 2015-11-01 16:56:08.905 305 11036.03 218.05 54684.08 88888.00 2015-11-01 16:56:09.405 305 11036.03 218.11 54684.07 88888.00 2015-11-01 16:56:09.905 305 11036.04 218.10 54683.97 88888.00 2015-11-01 16:56:10.405 305 11036.00 218.10 54684.00 88888.00 2015-11-01 16:56:10.905 305 11035.93 218.12 54684.06 88888.00 2015-11-01 16:56:11.405 305 11035.92 218.11 54684.10 88888.00 2015-11-01 16:56:11.905 305 11035.88 218.09 54684.13 88888.00 2015-11-01 16:56:12.405 305 11035.82 218.10 54684.21 88888.00 2015-11-01 16:56:12.905 305 11035.82 218.12 54684.25 88888.00 2015-11-01 16:56:13.405 305 11035.82 218.11 54684.25 88888.00 2015-11-01 16:56:13.905 305 11035.77 218.09 54684.25 88888.00 2015-11-01 16:56:14.405 305 11035.76 218.05 54684.32 88888.00 2015-11-01 16:56:14.905 305 11035.74 218.03 54684.24 88888.00 2015-11-01 16:56:15.405 305 11035.74 218.02 54684.23 88888.00 2015-11-01 16:56:15.905 305 11035.74 218.10 54684.34 88888.00 2015-11-01 16:56:16.405 305 11035.69 218.11 54684.36 88888.00 2015-11-01 16:56:16.905 305 11035.66 218.14 54684.28 88888.00 2015-11-01 16:56:17.405 305 11035.65 218.09 54684.26 88888.00 2015-11-01 16:56:17.905 305 11035.67 218.11 54684.26 88888.00 2015-11-01 16:56:18.405 305 11035.68 218.17 54684.35 88888.00 2015-11-01 16:56:18.905 305 11035.73 218.17 54684.35 88888.00 2015-11-01 16:56:19.405 305 11035.77 218.16 54684.34 88888.00 2015-11-01 16:56:19.905 305 11035.74 218.14 54684.36 88888.00 2015-11-01 16:56:20.405 305 11035.72 218.11 54684.40 88888.00 2015-11-01 16:56:20.905 305 11035.72 218.17 54684.45 88888.00 2015-11-01 16:56:21.405 305 11035.73 218.23 54684.44 88888.00 2015-11-01 16:56:21.905 305 11035.77 218.28 54684.41 88888.00 2015-11-01 16:56:22.405 305 11035.83 218.39 54684.36 88888.00 2015-11-01 16:56:22.905 305 11035.83 218.36 54684.34 88888.00 2015-11-01 16:56:23.405 305 11035.87 218.39 54684.27 88888.00 2015-11-01 16:56:23.905 305 11035.87 218.50 54684.28 88888.00 2015-11-01 16:56:24.405 305 11035.90 218.54 54684.31 88888.00 2015-11-01 16:56:24.905 305 11035.95 218.58 54684.23 88888.00 2015-11-01 16:56:25.405 305 11035.93 218.61 54684.24 88888.00 2015-11-01 16:56:25.905 305 11035.94 218.62 54684.27 88888.00 2015-11-01 16:56:26.405 305 11035.98 218.61 54684.25 88888.00 2015-11-01 16:56:26.905 305 11036.07 218.67 54684.22 88888.00 2015-11-01 16:56:27.405 305 11036.03 218.71 54684.17 88888.00 2015-11-01 16:56:27.905 305 11036.02 218.74 54684.22 88888.00 2015-11-01 16:56:28.405 305 11036.02 218.83 54684.14 88888.00 2015-11-01 16:56:28.905 305 11036.07 218.88 54684.06 88888.00 2015-11-01 16:56:29.405 305 11036.05 218.88 54684.05 88888.00 2015-11-01 16:56:29.905 305 11036.02 218.95 54684.07 88888.00 2015-11-01 16:56:30.405 305 11036.03 219.01 54684.05 88888.00 2015-11-01 16:56:30.905 305 11035.98 219.07 54684.14 88888.00 2015-11-01 16:56:31.405 305 11035.94 219.07 54684.39 88888.00 2015-11-01 16:56:31.905 305 11035.97 219.04 54684.41 88888.00 2015-11-01 16:56:32.405 305 11036.00 219.01 54684.08 88888.00 2015-11-01 16:56:32.905 305 11036.05 219.08 54684.04 88888.00 2015-11-01 16:56:33.405 305 11036.05 219.10 54684.06 88888.00 2015-11-01 16:56:33.905 305 11036.03 219.09 54684.17 88888.00 2015-11-01 16:56:34.405 305 11036.03 219.15 54684.16 88888.00 2015-11-01 16:56:34.905 305 11036.03 219.13 54683.99 88888.00 2015-11-01 16:56:35.405 305 11036.08 219.16 54684.01 88888.00 2015-11-01 16:56:35.905 305 11036.05 219.19 54684.05 88888.00 2015-11-01 16:56:36.405 305 11036.04 219.25 54684.07 88888.00 2015-11-01 16:56:36.905 305 11036.08 219.27 54684.00 88888.00 2015-11-01 16:56:37.405 305 11036.03 219.27 54684.04 88888.00 2015-11-01 16:56:37.905 305 11036.03 219.21 54684.03 88888.00 2015-11-01 16:56:38.405 305 11036.05 219.16 54684.10 88888.00 2015-11-01 16:56:38.905 305 11036.05 219.19 54684.01 88888.00 2015-11-01 16:56:39.405 305 11036.03 219.24 54683.84 88888.00 2015-11-01 16:56:39.905 305 11036.07 219.15 54683.97 88888.00 2015-11-01 16:56:40.405 305 11035.97 219.18 54684.09 88888.00 2015-11-01 16:56:40.905 305 11035.93 219.17 54684.15 88888.00 2015-11-01 16:56:41.405 305 11035.93 219.17 54684.15 88888.00 2015-11-01 16:56:41.905 305 11035.89 219.12 54684.16 88888.00 2015-11-01 16:56:42.405 305 11035.87 219.10 54684.08 88888.00 2015-11-01 16:56:42.905 305 11035.86 219.12 54684.05 88888.00 2015-11-01 16:56:43.405 305 11035.83 219.15 54684.07 88888.00 2015-11-01 16:56:43.905 305 11035.82 219.07 54684.15 88888.00 2015-11-01 16:56:44.405 305 11035.74 218.98 54684.14 88888.00 2015-11-01 16:56:44.905 305 11035.76 218.96 54684.16 88888.00 2015-11-01 16:56:45.405 305 11035.73 218.98 54684.17 88888.00 2015-11-01 16:56:45.905 305 11035.67 219.03 54684.07 88888.00 2015-11-01 16:56:46.405 305 11035.63 219.01 54684.09 88888.00 2015-11-01 16:56:46.905 305 11035.60 218.98 54684.10 88888.00 2015-11-01 16:56:47.405 305 11035.57 218.91 54684.08 88888.00 2015-11-01 16:56:47.905 305 11035.56 218.91 54684.05 88888.00 2015-11-01 16:56:48.405 305 11035.55 218.95 54684.01 88888.00 2015-11-01 16:56:48.905 305 11035.56 218.96 54684.08 88888.00 2015-11-01 16:56:49.405 305 11035.52 218.93 54684.13 88888.00 2015-11-01 16:56:49.905 305 11035.51 218.95 54684.16 88888.00 2015-11-01 16:56:50.405 305 11035.48 218.92 54684.15 88888.00 2015-11-01 16:56:50.905 305 11035.47 218.92 54684.09 88888.00 2015-11-01 16:56:51.405 305 11035.48 218.98 54684.12 88888.00 2015-11-01 16:56:51.905 305 11035.53 218.99 54684.04 88888.00 2015-11-01 16:56:52.405 305 11035.50 219.02 54683.97 88888.00 2015-11-01 16:56:52.905 305 11035.46 219.02 54683.95 88888.00 2015-11-01 16:56:53.405 305 11035.46 219.02 54683.89 88888.00 2015-11-01 16:56:53.905 305 11035.47 219.04 54683.87 88888.00 2015-11-01 16:56:54.405 305 11035.47 219.03 54683.87 88888.00 2015-11-01 16:56:54.905 305 11035.48 219.02 54683.84 88888.00 2015-11-01 16:56:55.405 305 11035.53 219.03 54683.86 88888.00 2015-11-01 16:56:55.905 305 11035.48 219.04 54683.82 88888.00 2015-11-01 16:56:56.405 305 11035.48 219.03 54683.83 88888.00 2015-11-01 16:56:56.905 305 11035.51 219.00 54683.86 88888.00 2015-11-01 16:56:57.405 305 11035.50 219.00 54683.79 88888.00 2015-11-01 16:56:57.905 305 11035.45 219.07 54683.73 88888.00 2015-11-01 16:56:58.405 305 11035.48 219.11 54683.66 88888.00 2015-11-01 16:56:58.905 305 11035.55 219.11 54683.71 88888.00 2015-11-01 16:56:59.405 305 11035.57 219.11 54683.69 88888.00 2015-11-01 16:56:59.905 305 11035.66 219.15 54683.69 88888.00 2015-11-01 16:57:00.405 305 11035.71 219.20 54683.70 88888.00 2015-11-01 16:57:00.905 305 11035.73 219.22 54683.71 88888.00 2015-11-01 16:57:01.405 305 11035.72 219.28 54683.64 88888.00 2015-11-01 16:57:01.905 305 11035.74 219.39 54683.68 88888.00 2015-11-01 16:57:02.405 305 11035.73 219.44 54683.70 88888.00 2015-11-01 16:57:02.905 305 11035.71 219.44 54683.79 88888.00 2015-11-01 16:57:03.405 305 11035.77 219.49 54683.66 88888.00 2015-11-01 16:57:03.905 305 11035.76 219.53 54683.68 88888.00 2015-11-01 16:57:04.405 305 11035.77 219.55 54683.68 88888.00 2015-11-01 16:57:04.905 305 11035.84 219.61 54683.71 88888.00 2015-11-01 16:57:05.405 305 11035.87 219.67 54683.79 88888.00 2015-11-01 16:57:05.905 305 11035.88 219.71 54683.84 88888.00 2015-11-01 16:57:06.405 305 11035.92 219.81 54683.86 88888.00 2015-11-01 16:57:06.905 305 11035.92 219.92 54683.89 88888.00 2015-11-01 16:57:07.405 305 11035.90 219.91 54683.92 88888.00 2015-11-01 16:57:07.905 305 11035.90 219.89 54684.14 88888.00 2015-11-01 16:57:08.405 305 11035.89 219.97 54684.47 88888.00 2015-11-01 16:57:08.905 305 11035.95 220.10 54684.41 88888.00 2015-11-01 16:57:09.405 305 11035.97 220.13 54683.99 88888.00 2015-11-01 16:57:09.905 305 11035.98 220.09 54683.86 88888.00 2015-11-01 16:57:10.405 305 11036.00 220.06 54683.88 88888.00 2015-11-01 16:57:10.905 305 11035.99 220.13 54683.92 88888.00 2015-11-01 16:57:11.405 305 11036.02 220.18 54683.93 88888.00 2015-11-01 16:57:11.905 305 11036.00 220.20 54684.07 88888.00 2015-11-01 16:57:12.406 305 11035.99 220.23 54684.07 88888.00 2015-11-01 16:57:12.906 305 11035.99 220.25 54684.17 88888.00 2015-11-01 16:57:13.406 305 11036.00 220.26 54684.16 88888.00 2015-11-01 16:57:13.906 305 11036.03 220.27 54684.18 88888.00 2015-11-01 16:57:14.406 305 11036.00 220.26 54684.22 88888.00 2015-11-01 16:57:14.906 305 11035.95 220.34 54684.18 88888.00 2015-11-01 16:57:15.406 305 11035.99 220.43 54684.19 88888.00 2015-11-01 16:57:15.906 305 11035.94 220.38 54684.19 88888.00 2015-11-01 16:57:16.406 305 11035.88 220.35 54684.16 88888.00 2015-11-01 16:57:16.906 305 11035.88 220.30 54684.15 88888.00 2015-11-01 16:57:17.406 305 11035.87 220.35 54684.16 88888.00 2015-11-01 16:57:17.906 305 11035.89 220.38 54684.30 88888.00 2015-11-01 16:57:18.406 305 11035.93 220.37 54684.28 88888.00 2015-11-01 16:57:18.906 305 11035.94 220.37 54684.39 88888.00 2015-11-01 16:57:19.406 305 11035.95 220.36 54684.31 88888.00 2015-11-01 16:57:19.906 305 11035.99 220.36 54684.23 88888.00 2015-11-01 16:57:20.406 305 11035.95 220.32 54684.08 88888.00 2015-11-01 16:57:20.906 305 11035.98 220.34 54684.09 88888.00 2015-11-01 16:57:21.406 305 11035.94 220.35 54684.13 88888.00 2015-11-01 16:57:21.906 305 11035.97 220.37 54684.22 88888.00 2015-11-01 16:57:22.406 305 11035.94 220.40 54684.16 88888.00 2015-11-01 16:57:22.906 305 11035.99 220.45 54684.12 88888.00 2015-11-01 16:57:23.406 305 11036.04 220.50 54684.15 88888.00 2015-11-01 16:57:23.906 305 11036.12 220.54 54684.16 88888.00 2015-11-01 16:57:24.406 305 11036.12 220.56 54684.16 88888.00 2015-11-01 16:57:24.906 305 11036.21 220.61 54684.25 88888.00 2015-11-01 16:57:25.406 305 11036.31 220.69 54684.27 88888.00 2015-11-01 16:57:25.906 305 11036.39 220.79 54684.19 88888.00 2015-11-01 16:57:26.406 305 11036.41 220.85 54684.24 88888.00 2015-11-01 16:57:26.906 305 11036.41 220.88 54684.28 88888.00 2015-11-01 16:57:27.406 305 11036.46 220.97 54684.23 88888.00 2015-11-01 16:57:27.906 305 11036.50 221.05 54684.21 88888.00 2015-11-01 16:57:28.406 305 11036.60 221.10 54684.06 88888.00 2015-11-01 16:57:28.906 305 11036.66 221.19 54684.08 88888.00 2015-11-01 16:57:29.406 305 11036.73 221.24 54683.96 88888.00 2015-11-01 16:57:29.906 305 11036.83 221.30 54683.83 88888.00 2015-11-01 16:57:30.406 305 11036.87 221.30 54684.01 88888.00 2015-11-01 16:57:30.906 305 11036.91 221.38 54684.27 88888.00 2015-11-01 16:57:31.406 305 11036.91 221.43 54684.31 88888.00 2015-11-01 16:57:31.906 305 11036.93 221.48 54684.34 88888.00 2015-11-01 16:57:32.406 305 11036.92 221.56 54684.41 88888.00 2015-11-01 16:57:32.906 305 11036.97 221.62 54684.25 88888.00 2015-11-01 16:57:33.406 305 11037.01 221.70 54684.22 88888.00 2015-11-01 16:57:33.906 305 11037.02 221.73 54684.24 88888.00 2015-11-01 16:57:34.406 305 11037.01 221.74 54684.23 88888.00 2015-11-01 16:57:34.906 305 11036.97 221.79 54684.28 88888.00 2015-11-01 16:57:35.406 305 11036.98 221.74 54684.27 88888.00 2015-11-01 16:57:35.906 305 11036.99 221.71 54684.32 88888.00 2015-11-01 16:57:36.406 305 11037.03 221.74 54684.39 88888.00 2015-11-01 16:57:36.906 305 11037.05 221.79 54684.43 88888.00 2015-11-01 16:57:37.406 305 11037.08 221.78 54684.44 88888.00 2015-11-01 16:57:37.906 305 11037.07 221.73 54684.39 88888.00 2015-11-01 16:57:38.406 305 11037.09 221.67 54684.38 88888.00 2015-11-01 16:57:38.906 305 11037.12 221.61 54684.47 88888.00 2015-11-01 16:57:39.406 305 11037.12 221.62 54684.47 88888.00 2015-11-01 16:57:39.906 305 11037.09 221.65 54684.49 88888.00 2015-11-01 16:57:40.406 305 11037.09 221.66 54684.42 88888.00 2015-11-01 16:57:40.906 305 11037.13 221.62 54684.36 88888.00 2015-11-01 16:57:41.406 305 11037.14 221.60 54684.10 88888.00 2015-11-01 16:57:41.906 305 11037.17 221.55 54683.95 88888.00 2015-11-01 16:57:42.406 305 11037.13 221.58 54684.13 88888.00 2015-11-01 16:57:42.906 305 11037.13 221.54 54684.51 88888.00 2015-11-01 16:57:43.406 305 11037.15 221.52 54684.56 88888.00 2015-11-01 16:57:43.906 305 11037.22 221.57 54684.09 88888.00 2015-11-01 16:57:44.406 305 11037.27 221.58 54683.93 88888.00 2015-11-01 16:57:44.906 305 11037.28 221.57 54684.22 88888.00 2015-11-01 16:57:45.406 305 11037.29 221.56 54684.31 88888.00 2015-11-01 16:57:45.906 305 11037.31 221.56 54684.34 88888.00 2015-11-01 16:57:46.406 305 11037.44 221.61 54684.06 88888.00 2015-11-01 16:57:46.906 305 11037.56 221.65 54683.66 88888.00 2015-11-01 16:57:47.406 305 11037.61 221.67 54683.84 88888.00 2015-11-01 16:57:47.906 305 11037.60 221.70 54684.14 88888.00 2015-11-01 16:57:48.406 305 11037.66 221.74 54684.25 88888.00 2015-11-01 16:57:48.906 305 11037.75 221.77 54684.18 88888.00 2015-11-01 16:57:49.406 305 11037.87 221.79 54684.10 88888.00 2015-11-01 16:57:49.906 305 11037.92 221.80 54684.09 88888.00 2015-11-01 16:57:50.406 305 11037.97 221.89 54684.06 88888.00 2015-11-01 16:57:50.906 305 11038.07 221.96 54684.01 88888.00 2015-11-01 16:57:51.406 305 11038.12 221.97 54683.96 88888.00 2015-11-01 16:57:51.906 305 11038.19 221.97 54683.92 88888.00 2015-11-01 16:57:52.406 305 11038.28 222.03 54683.95 88888.00 2015-11-01 16:57:52.906 305 11038.42 222.05 54683.92 88888.00 2015-11-01 16:57:53.406 305 11038.48 222.07 54683.95 88888.00 2015-11-01 16:57:53.906 305 11038.53 222.11 54683.93 88888.00 2015-11-01 16:57:54.406 305 11038.59 222.08 54683.96 88888.00 2015-11-01 16:57:54.906 305 11038.64 222.17 54683.90 88888.00 2015-11-01 16:57:55.406 305 11038.72 222.17 54683.92 88888.00 2015-11-01 16:57:55.906 305 11038.74 222.15 54683.84 88888.00 2015-11-01 16:57:56.406 305 11038.79 222.20 54683.84 88888.00 2015-11-01 16:57:56.906 305 11038.79 222.15 54683.82 88888.00 2015-11-01 16:57:57.406 305 11038.79 222.13 54683.78 88888.00 2015-11-01 16:57:57.906 305 11038.85 222.16 54683.78 88888.00 2015-11-01 16:57:58.406 305 11038.87 222.16 54683.81 88888.00 2015-11-01 16:57:58.906 305 11038.85 222.19 54683.77 88888.00 2015-11-01 16:57:59.406 305 11038.84 222.22 54683.69 88888.00 2015-11-01 16:57:59.906 305 11038.79 222.23 54683.73 88888.00 2015-11-01 16:58:00.406 305 11038.79 222.23 54683.62 88888.00 2015-11-01 16:58:00.906 305 11038.69 222.17 54683.72 88888.00 2015-11-01 16:58:01.406 305 11038.63 222.21 54683.77 88888.00 2015-11-01 16:58:01.906 305 11038.60 222.24 54683.73 88888.00 2015-11-01 16:58:02.406 305 11038.56 222.20 54683.77 88888.00 2015-11-01 16:58:02.906 305 11038.48 222.16 54683.77 88888.00 2015-11-01 16:58:03.406 305 11038.38 222.14 54683.74 88888.00 2015-11-01 16:58:03.906 305 11038.30 222.14 54683.75 88888.00 2015-11-01 16:58:04.406 305 11038.14 222.16 54683.78 88888.00 2015-11-01 16:58:04.906 305 11038.13 222.07 54683.86 88888.00 2015-11-01 16:58:05.406 305 11038.06 222.09 54683.91 88888.00 2015-11-01 16:58:05.906 305 11037.95 222.06 54683.97 88888.00 2015-11-01 16:58:06.406 305 11037.90 222.06 54683.97 88888.00 2015-11-01 16:58:06.906 305 11037.90 221.97 54683.98 88888.00 2015-11-01 16:58:07.406 305 11037.90 221.89 54683.98 88888.00 2015-11-01 16:58:07.906 305 11037.81 221.90 54683.96 88888.00 2015-11-01 16:58:08.406 305 11037.72 221.86 54684.05 88888.00 2015-11-01 16:58:08.906 305 11037.71 221.80 54684.06 88888.00 2015-11-01 16:58:09.406 305 11037.75 221.74 54684.01 88888.00 2015-11-01 16:58:09.906 305 11037.77 221.69 54683.96 88888.00 2015-11-01 16:58:10.406 305 11037.69 221.63 54683.98 88888.00 2015-11-01 16:58:10.906 305 11037.66 221.54 54683.93 88888.00 2015-11-01 16:58:11.406 305 11037.62 221.49 54683.90 88888.00 2015-11-01 16:58:11.906 305 11037.65 221.45 54683.83 88888.00 2015-11-01 16:58:12.406 305 11037.69 221.41 54683.86 88888.00 2015-11-01 16:58:12.906 305 11037.70 221.33 54683.81 88888.00 2015-11-01 16:58:13.406 305 11037.69 221.27 54683.80 88888.00 2015-11-01 16:58:13.906 305 11037.66 221.26 54683.68 88888.00 2015-11-01 16:58:14.406 305 11037.65 221.23 54683.57 88888.00 2015-11-01 16:58:14.906 305 11037.65 221.20 54683.63 88888.00 2015-11-01 16:58:15.406 305 11037.65 221.20 54683.65 88888.00 2015-11-01 16:58:15.906 305 11037.60 221.21 54683.62 88888.00 2015-11-01 16:58:16.406 305 11037.66 221.24 54683.59 88888.00 2015-11-01 16:58:16.906 305 11037.65 221.32 54683.56 88888.00 2015-11-01 16:58:17.406 305 11037.67 221.38 54683.53 88888.00 2015-11-01 16:58:17.906 305 11037.66 221.46 54683.62 88888.00 2015-11-01 16:58:18.406 305 11037.71 221.52 54683.63 88888.00 2015-11-01 16:58:18.906 305 11037.75 221.50 54683.59 88888.00 2015-11-01 16:58:19.406 305 11037.72 221.56 54683.57 88888.00 2015-11-01 16:58:19.906 305 11037.67 221.62 54683.62 88888.00 2015-11-01 16:58:20.406 305 11037.67 221.73 54683.63 88888.00 2015-11-01 16:58:20.906 305 11037.69 221.80 54683.59 88888.00 2015-11-01 16:58:21.406 305 11037.65 221.83 54683.59 88888.00 2015-11-01 16:58:21.906 305 11037.62 221.91 54683.51 88888.00 2015-11-01 16:58:22.406 305 11037.57 221.95 54683.48 88888.00 2015-11-01 16:58:22.906 305 11037.56 222.05 54683.48 88888.00 2015-11-01 16:58:23.406 305 11037.59 222.09 54683.56 88888.00 2015-11-01 16:58:23.906 305 11037.56 222.16 54683.59 88888.00 2015-11-01 16:58:24.406 305 11037.48 222.24 54683.61 88888.00 2015-11-01 16:58:24.906 305 11037.46 222.28 54683.61 88888.00 2015-11-01 16:58:25.406 305 11037.41 222.33 54683.55 88888.00 2015-11-01 16:58:25.906 305 11037.44 222.38 54683.53 88888.00 2015-11-01 16:58:26.406 305 11037.43 222.41 54683.60 88888.00 2015-11-01 16:58:26.906 305 11037.39 222.46 54683.54 88888.00 2015-11-01 16:58:27.406 305 11037.33 222.45 54683.60 88888.00 2015-11-01 16:58:27.906 305 11037.35 222.47 54683.63 88888.00 2015-11-01 16:58:28.406 305 11037.36 222.50 54683.65 88888.00 2015-11-01 16:58:28.906 305 11037.35 222.49 54683.69 88888.00 2015-11-01 16:58:29.406 305 11037.38 222.50 54683.63 88888.00 2015-11-01 16:58:29.906 305 11037.36 222.49 54683.64 88888.00 2015-11-01 16:58:30.406 305 11037.38 222.50 54683.63 88888.00 2015-11-01 16:58:30.906 305 11037.43 222.46 54683.62 88888.00 2015-11-01 16:58:31.406 305 11037.39 222.41 54683.60 88888.00 2015-11-01 16:58:31.906 305 11037.40 222.33 54683.60 88888.00 2015-11-01 16:58:32.406 305 11037.46 222.30 54683.64 88888.00 2015-11-01 16:58:32.906 305 11037.50 222.29 54683.63 88888.00 2015-11-01 16:58:33.406 305 11037.44 222.23 54683.69 88888.00 2015-11-01 16:58:33.906 305 11037.50 222.19 54683.60 88888.00 2015-11-01 16:58:34.406 305 11037.51 222.13 54683.57 88888.00 2015-11-01 16:58:34.906 305 11037.49 222.09 54683.56 88888.00 2015-11-01 16:58:35.406 305 11037.46 222.04 54683.56 88888.00 2015-11-01 16:58:35.906 305 11037.44 221.97 54683.45 88888.00 2015-11-01 16:58:36.406 305 11037.44 221.90 54683.42 88888.00 2015-11-01 16:58:36.906 305 11037.45 221.82 54683.39 88888.00 2015-11-01 16:58:37.406 305 11037.45 221.71 54683.37 88888.00 2015-11-01 16:58:37.906 305 11037.36 221.62 54683.31 88888.00 2015-11-01 16:58:38.406 305 11037.35 221.58 54683.24 88888.00 2015-11-01 16:58:38.906 305 11037.31 221.47 54683.16 88888.00 2015-11-01 16:58:39.406 305 11037.30 221.37 54683.09 88888.00 2015-11-01 16:58:39.906 305 11037.33 221.31 54683.16 88888.00 2015-11-01 16:58:40.406 305 11037.28 221.26 54683.20 88888.00 2015-11-01 16:58:40.906 305 11037.22 221.19 54683.21 88888.00 2015-11-01 16:58:41.406 305 11037.23 221.06 54683.11 88888.00 2015-11-01 16:58:41.906 305 11037.19 220.96 54683.09 88888.00 2015-11-01 16:58:42.406 305 11037.08 220.93 54683.12 88888.00 2015-11-01 16:58:42.906 305 11037.02 220.88 54683.03 88888.00 2015-11-01 16:58:43.406 305 11036.99 220.81 54682.99 88888.00 2015-11-01 16:58:43.906 305 11036.96 220.79 54683.00 88888.00 2015-11-01 16:58:44.406 305 11036.93 220.79 54683.05 88888.00 2015-11-01 16:58:44.906 305 11036.84 220.72 54683.11 88888.00 2015-11-01 16:58:45.406 305 11036.76 220.73 54683.21 88888.00 2015-11-01 16:58:45.906 305 11036.75 220.70 54683.01 88888.00 2015-11-01 16:58:46.406 305 11036.77 220.73 54682.63 88888.00 2015-11-01 16:58:46.906 305 11036.71 220.67 54682.73 88888.00 2015-11-01 16:58:47.406 305 11036.68 220.62 54682.77 88888.00 2015-11-01 16:58:47.906 305 11036.67 220.65 54682.85 88888.00 2015-11-01 16:58:48.406 305 11036.72 220.72 54682.87 88888.00 2015-11-01 16:58:48.906 305 11036.76 220.73 54682.96 88888.00 2015-11-01 16:58:49.406 305 11036.71 220.74 54683.08 88888.00 2015-11-01 16:58:49.906 305 11036.68 220.72 54683.44 88888.00 2015-11-01 16:58:50.406 305 11036.62 220.71 54683.44 88888.00 2015-11-01 16:58:50.906 305 11036.60 220.71 54683.36 88888.00 2015-11-01 16:58:51.406 305 11036.62 220.74 54683.33 88888.00 2015-11-01 16:58:51.906 305 11036.66 220.80 54683.29 88888.00 2015-11-01 16:58:52.406 305 11036.60 220.80 54683.28 88888.00 2015-11-01 16:58:52.906 305 11036.59 220.85 54683.19 88888.00 2015-11-01 16:58:53.406 305 11036.66 220.89 54683.17 88888.00 2015-11-01 16:58:53.906 305 11036.72 220.87 54683.11 88888.00 2015-11-01 16:58:54.406 305 11036.73 220.88 54683.09 88888.00 2015-11-01 16:58:54.906 305 11036.71 220.90 54683.14 88888.00 2015-11-01 16:58:55.406 305 11036.67 220.94 54683.17 88888.00 2015-11-01 16:58:55.906 305 11036.70 221.01 54683.11 88888.00 2015-11-01 16:58:56.406 305 11036.77 221.06 54683.02 88888.00 2015-11-01 16:58:56.906 305 11036.80 221.12 54683.14 88888.00 2015-11-01 16:58:57.406 305 11036.78 221.14 54683.10 88888.00 2015-11-01 16:58:57.906 305 11036.76 221.18 54683.07 88888.00 2015-11-01 16:58:58.406 305 11036.73 221.18 54683.08 88888.00 2015-11-01 16:58:58.906 305 11036.71 221.14 54683.03 88888.00 2015-11-01 16:58:59.406 305 11036.71 221.16 54682.87 88888.00 2015-11-01 16:58:59.906 305 11036.71 221.19 54682.89 88888.00 2015-11-01 16:59:00.406 305 11036.76 221.20 54682.90 88888.00 2015-11-01 16:59:00.906 305 11036.77 221.24 54682.87 88888.00 2015-11-01 16:59:01.406 305 11036.80 221.31 54682.81 88888.00 2015-11-01 16:59:01.906 305 11036.76 221.32 54682.83 88888.00 2015-11-01 16:59:02.406 305 11036.75 221.35 54682.80 88888.00 2015-11-01 16:59:02.906 305 11036.71 221.31 54682.74 88888.00 2015-11-01 16:59:03.406 305 11036.66 221.26 54682.63 88888.00 2015-11-01 16:59:03.906 305 11036.67 221.24 54682.57 88888.00 2015-11-01 16:59:04.406 305 11036.70 221.20 54682.52 88888.00 2015-11-01 16:59:04.906 305 11036.66 221.14 54682.45 88888.00 2015-11-01 16:59:05.406 305 11036.61 221.12 54682.46 88888.00 2015-11-01 16:59:05.906 305 11036.57 221.08 54682.39 88888.00 2015-11-01 16:59:06.406 305 11036.49 221.02 54682.43 88888.00 2015-11-01 16:59:06.906 305 11036.50 220.95 54682.38 88888.00 2015-11-01 16:59:07.406 305 11036.44 220.89 54682.37 88888.00 2015-11-01 16:59:07.906 305 11036.45 220.80 54682.34 88888.00 2015-11-01 16:59:08.406 305 11036.39 220.73 54682.37 88888.00 2015-11-01 16:59:08.906 305 11036.33 220.69 54682.35 88888.00 2015-11-01 16:59:09.406 305 11036.30 220.67 54682.32 88888.00 2015-11-01 16:59:09.906 305 11036.25 220.65 54682.23 88888.00 2015-11-01 16:59:10.406 305 11036.28 220.61 54682.25 88888.00 2015-11-01 16:59:10.906 305 11036.28 220.53 54682.23 88888.00 2015-11-01 16:59:11.406 305 11036.26 220.53 54682.24 88888.00 2015-11-01 16:59:11.906 305 11036.24 220.48 54682.14 88888.00 2015-11-01 16:59:12.406 305 11036.20 220.46 54682.12 88888.00 2015-11-01 16:59:12.906 305 11036.13 220.39 54682.17 88888.00 2015-11-01 16:59:13.406 305 11036.03 220.40 54682.17 88888.00 2015-11-01 16:59:13.906 305 11036.00 220.43 54682.06 88888.00 2015-11-01 16:59:14.406 305 11035.97 220.42 54682.03 88888.00 2015-11-01 16:59:14.906 305 11035.92 220.39 54682.06 88888.00 2015-11-01 16:59:15.406 305 11035.87 220.38 54682.12 88888.00 2015-11-01 16:59:15.906 305 11035.82 220.40 54682.15 88888.00 2015-11-01 16:59:16.406 305 11035.79 220.44 54682.17 88888.00 2015-11-01 16:59:16.906 305 11035.81 220.45 54682.16 88888.00 2015-11-01 16:59:17.406 305 11035.73 220.55 54682.00 88888.00 2015-11-01 16:59:17.906 305 11035.68 220.56 54681.63 88888.00 2015-11-01 16:59:18.406 305 11035.66 220.52 54681.54 88888.00 2015-11-01 16:59:18.906 305 11035.67 220.57 54681.56 88888.00 2015-11-01 16:59:19.406 305 11035.60 220.65 54681.61 88888.00 2015-11-01 16:59:19.906 305 11035.57 220.61 54681.55 88888.00 2015-11-01 16:59:20.406 305 11035.50 220.56 54681.77 88888.00 2015-11-01 16:59:20.906 305 11035.46 220.59 54682.08 88888.00 2015-11-01 16:59:21.406 305 11035.47 220.61 54682.24 88888.00 2015-11-01 16:59:21.906 305 11035.45 220.68 54682.25 88888.00 2015-11-01 16:59:22.406 305 11035.46 220.70 54682.30 88888.00 2015-11-01 16:59:22.906 305 11035.41 220.76 54682.23 88888.00 2015-11-01 16:59:23.406 305 11035.42 220.77 54682.19 88888.00 2015-11-01 16:59:23.906 305 11035.45 220.78 54682.15 88888.00 2015-11-01 16:59:24.406 305 11035.45 220.78 54682.16 88888.00 2015-11-01 16:59:24.906 305 11035.42 220.77 54682.13 88888.00 2015-11-01 16:59:25.406 305 11035.36 220.82 54682.21 88888.00 2015-11-01 16:59:25.906 305 11035.34 220.89 54682.26 88888.00 2015-11-01 16:59:26.406 305 11035.36 220.94 54682.29 88888.00 2015-11-01 16:59:26.906 305 11035.37 220.95 54682.26 88888.00 2015-11-01 16:59:27.406 305 11035.37 220.94 54682.23 88888.00 2015-11-01 16:59:27.906 305 11035.35 220.95 54682.26 88888.00 2015-11-01 16:59:28.406 305 11035.29 220.97 54682.31 88888.00 2015-11-01 16:59:28.906 305 11035.21 220.95 54682.25 88888.00 2015-11-01 16:59:29.406 305 11035.13 220.93 54682.22 88888.00 2015-11-01 16:59:29.906 305 11035.09 220.91 54682.16 88888.00 2015-11-01 16:59:30.406 305 11035.13 220.86 54682.15 88888.00 2015-11-01 16:59:30.906 305 11035.11 220.88 54682.10 88888.00 2015-11-01 16:59:31.406 305 11035.04 220.87 54682.10 88888.00 2015-11-01 16:59:31.906 305 11035.01 220.88 54682.20 88888.00 2015-11-01 16:59:32.406 305 11034.98 220.79 54682.22 88888.00 2015-11-01 16:59:32.906 305 11034.97 220.73 54682.14 88888.00 2015-11-01 16:59:33.406 305 11034.93 220.69 54682.13 88888.00 2015-11-01 16:59:33.906 305 11034.94 220.57 54682.04 88888.00 2015-11-01 16:59:34.406 305 11034.95 220.48 54682.00 88888.00 2015-11-01 16:59:34.906 305 11034.87 220.40 54682.07 88888.00 2015-11-01 16:59:35.406 305 11034.75 220.32 54681.99 88888.00 2015-11-01 16:59:35.906 305 11034.74 220.25 54681.94 88888.00 2015-11-01 16:59:36.406 305 11034.68 220.22 54681.98 88888.00 2015-11-01 16:59:36.906 305 11034.64 220.13 54681.96 88888.00 2015-11-01 16:59:37.406 305 11034.63 220.09 54681.90 88888.00 2015-11-01 16:59:37.906 305 11034.64 220.06 54681.88 88888.00 2015-11-01 16:59:38.406 305 11034.62 219.98 54681.82 88888.00 2015-11-01 16:59:38.906 305 11034.59 219.97 54681.86 88888.00 2015-11-01 16:59:39.406 305 11034.59 219.95 54681.91 88888.00 2015-11-01 16:59:39.906 305 11034.53 219.95 54681.85 88888.00 2015-11-01 16:59:40.406 305 11034.51 219.91 54681.76 88888.00 2015-11-01 16:59:40.906 305 11034.48 219.88 54681.67 88888.00 2015-11-01 16:59:41.406 305 11034.48 219.88 54681.63 88888.00 2015-11-01 16:59:41.906 305 11034.47 219.91 54681.70 88888.00 2015-11-01 16:59:42.406 305 11034.47 219.93 54681.41 88888.00 2015-11-01 16:59:42.906 305 11034.43 219.92 54681.09 88888.00 2015-11-01 16:59:43.406 305 11034.43 219.83 54681.03 88888.00 2015-11-01 16:59:43.906 305 11034.42 219.80 54681.14 88888.00 2015-11-01 16:59:44.406 305 11034.35 219.84 54681.21 88888.00 2015-11-01 16:59:44.906 305 11034.33 219.87 54681.29 88888.00 2015-11-01 16:59:45.406 305 11034.32 219.88 54681.43 88888.00 2015-11-01 16:59:45.906 305 11034.30 219.95 54681.63 88888.00 2015-11-01 16:59:46.406 305 11034.21 219.97 54681.91 88888.00 2015-11-01 16:59:46.906 305 11034.17 220.01 54681.96 88888.00 2015-11-01 16:59:47.406 305 11034.15 220.04 54681.90 88888.00 2015-11-01 16:59:47.906 305 11034.16 220.09 54681.97 88888.00 2015-11-01 16:59:48.406 305 11034.19 220.11 54681.91 88888.00 2015-11-01 16:59:48.906 305 11034.15 220.18 54681.86 88888.00 2015-11-01 16:59:49.406 305 11034.07 220.29 54681.79 88888.00 2015-11-01 16:59:49.906 305 11034.01 220.30 54681.76 88888.00 2015-11-01 16:59:50.406 305 11033.98 220.30 54681.75 88888.00 2015-11-01 16:59:50.906 305 11033.95 220.35 54681.75 88888.00 2015-11-01 16:59:51.406 305 11033.93 220.36 54681.68 88888.00 2015-11-01 16:59:51.906 305 11033.90 220.34 54681.70 88888.00 2015-11-01 16:59:52.406 305 11033.88 220.31 54681.73 88888.00 2015-11-01 16:59:52.906 305 11033.93 220.31 54681.81 88888.00 2015-11-01 16:59:53.406 305 11033.98 220.28 54681.76 88888.00 2015-11-01 16:59:53.906 305 11034.00 220.25 54681.70 88888.00 2015-11-01 16:59:54.406 305 11033.95 220.19 54681.71 88888.00 2015-11-01 16:59:54.906 305 11033.98 220.13 54681.73 88888.00 2015-11-01 16:59:55.406 305 11033.98 220.10 54681.75 88888.00 2015-11-01 16:59:55.906 305 11033.94 220.03 54681.69 88888.00 2015-11-01 16:59:56.406 305 11033.89 219.93 54681.63 88888.00 2015-11-01 16:59:56.906 305 11033.90 219.86 54681.68 88888.00 2015-11-01 16:59:57.406 305 11033.90 219.83 54681.66 88888.00 2015-11-01 16:59:57.906 305 11033.91 219.79 54681.56 88888.00 2015-11-01 16:59:58.406 305 11033.95 219.77 54681.53 88888.00 2015-11-01 16:59:58.906 305 11034.01 219.71 54681.58 88888.00 2015-11-01 16:59:59.406 305 11034.03 219.64 54681.49 88888.00 2015-11-01 16:59:59.906 305 11034.04 219.61 54681.45 88888.00 2015-11-01 17:00:00.406 305 11034.09 219.59 54681.44 88888.00 2015-11-01 17:00:00.906 305 11034.10 219.55 54681.40 88888.00 2015-11-01 17:00:01.406 305 11034.14 219.51 54681.28 88888.00 2015-11-01 17:00:01.906 305 11034.17 219.45 54681.24 88888.00 2015-11-01 17:00:02.406 305 11034.14 219.39 54681.23 88888.00 2015-11-01 17:00:02.906 305 11034.15 219.35 54681.21 88888.00 2015-11-01 17:00:03.406 305 11034.16 219.35 54681.19 88888.00 2015-11-01 17:00:03.906 305 11034.14 219.35 54681.14 88888.00 2015-11-01 17:00:04.406 305 11034.17 219.33 54681.15 88888.00 2015-11-01 17:00:04.906 305 11034.24 219.32 54681.10 88888.00 2015-11-01 17:00:05.406 305 11034.30 219.33 54681.00 88888.00 2015-11-01 17:00:05.906 305 11034.30 219.34 54681.01 88888.00 2015-11-01 17:00:06.406 305 11034.29 219.35 54680.99 88888.00 2015-11-01 17:00:06.906 305 11034.29 219.42 54680.97 88888.00 2015-11-01 17:00:07.406 305 11034.35 219.39 54680.90 88888.00 2015-11-01 17:00:07.906 305 11034.30 219.30 54680.82 88888.00 2015-11-01 17:00:08.406 305 11034.30 219.25 54680.77 88888.00 2015-11-01 17:00:08.906 305 11034.25 219.25 54680.76 88888.00 2015-11-01 17:00:09.406 305 11034.22 219.25 54680.70 88888.00 2015-11-01 17:00:09.906 305 11034.19 219.26 54680.71 88888.00 2015-11-01 17:00:10.407 305 11034.20 219.26 54680.62 88888.00 2015-11-01 17:00:10.907 305 11034.21 219.28 54680.56 88888.00 2015-11-01 17:00:11.407 305 11034.16 219.30 54680.56 88888.00 2015-11-01 17:00:11.907 305 11034.19 219.28 54680.56 88888.00 2015-11-01 17:00:12.407 305 11034.21 219.27 54680.53 88888.00 2015-11-01 17:00:12.907 305 11034.16 219.27 54680.46 88888.00 2015-11-01 17:00:13.407 305 11034.14 219.25 54680.47 88888.00 2015-11-01 17:00:13.907 305 11034.12 219.19 54680.42 88888.00 2015-11-01 17:00:14.407 305 11034.11 219.17 54680.41 88888.00 2015-11-01 17:00:14.907 305 11034.14 219.17 54680.53 88888.00 2015-11-01 17:00:15.407 305 11034.09 219.16 54680.54 88888.00 2015-11-01 17:00:15.907 305 11034.09 219.13 54680.48 88888.00 2015-11-01 17:00:16.407 305 11034.16 219.16 54680.52 88888.00 2015-11-01 17:00:16.907 305 11034.20 219.18 54680.55 88888.00 2015-11-01 17:00:17.407 305 11034.22 219.15 54680.47 88888.00 2015-11-01 17:00:17.907 305 11034.21 219.12 54680.30 88888.00 2015-11-01 17:00:18.407 305 11034.16 219.10 54680.22 88888.00 2015-11-01 17:00:18.907 305 11034.11 219.07 54680.21 88888.00 2015-11-01 17:00:19.407 305 11034.07 219.04 54680.26 88888.00 2015-11-01 17:00:19.907 305 11034.06 219.01 54680.28 88888.00 2015-11-01 17:00:20.407 305 11034.07 219.00 54680.35 88888.00 2015-11-01 17:00:20.907 305 11034.10 219.01 54680.37 88888.00 2015-11-01 17:00:21.407 305 11034.09 219.00 54680.30 88888.00 2015-11-01 17:00:21.907 305 11034.12 219.02 54680.28 88888.00 2015-11-01 17:00:22.407 305 11034.19 219.04 54680.38 88888.00 2015-11-01 17:00:22.907 305 11034.27 219.03 54680.41 88888.00 2015-11-01 17:00:23.407 305 11034.29 219.04 54680.36 88888.00 2015-11-01 17:00:23.907 305 11034.30 219.02 54680.30 88888.00 2015-11-01 17:00:24.407 305 11034.29 219.01 54680.00 88888.00 2015-11-01 17:00:24.907 305 11034.29 218.99 54679.69 88888.00 2015-11-01 17:00:25.407 305 11034.27 218.94 54679.56 88888.00 2015-11-01 17:00:25.907 305 11034.30 218.92 54679.57 88888.00 2015-11-01 17:00:26.407 305 11034.30 218.93 54679.60 88888.00 2015-11-01 17:00:26.907 305 11034.37 218.94 54679.58 88888.00 2015-11-01 17:00:27.407 305 11034.50 218.93 54679.52 88888.00 2015-11-01 17:00:27.907 305 11034.45 218.98 54679.56 88888.00 2015-11-01 17:00:28.407 305 11034.42 219.03 54679.70 88888.00 2015-11-01 17:00:28.907 305 11034.43 219.02 54680.02 88888.00 2015-11-01 17:00:29.407 305 11034.46 219.04 54680.10 88888.00 2015-11-01 17:00:29.907 305 11034.46 219.02 54680.06 88888.00 2015-11-01 17:00:30.407 305 11034.42 219.01 54680.01 88888.00 2015-11-01 17:00:30.907 305 11034.43 219.04 54679.98 88888.00 2015-11-01 17:00:31.407 305 11034.40 219.08 54680.04 88888.00 2015-11-01 17:00:31.907 305 11034.40 219.08 54680.07 88888.00 2015-11-01 17:00:32.407 305 11034.38 219.08 54680.10 88888.00 2015-11-01 17:00:32.907 305 11034.41 219.10 54680.10 88888.00 2015-11-01 17:00:33.407 305 11034.38 219.12 54680.12 88888.00 2015-11-01 17:00:33.907 305 11034.33 219.15 54680.12 88888.00 2015-11-01 17:00:34.407 305 11034.31 219.17 54680.17 88888.00 2015-11-01 17:00:34.907 305 11034.27 219.13 54680.11 88888.00 2015-11-01 17:00:35.407 305 11034.20 219.17 54679.98 88888.00 2015-11-01 17:00:35.907 305 11034.16 219.15 54679.96 88888.00 2015-11-01 17:00:36.407 305 11034.17 219.11 54680.05 88888.00 2015-11-01 17:00:36.907 305 11034.22 219.07 54680.00 88888.00 2015-11-01 17:00:37.407 305 11034.17 219.08 54680.01 88888.00 2015-11-01 17:00:37.907 305 11034.19 219.19 54680.04 88888.00 2015-11-01 17:00:38.407 305 11034.14 219.22 54680.11 88888.00 2015-11-01 17:00:38.907 305 11034.17 219.24 54680.22 88888.00 2015-11-01 17:00:39.407 305 11034.21 219.27 54680.22 88888.00 2015-11-01 17:00:39.907 305 11034.16 219.32 54680.23 88888.00 2015-11-01 17:00:40.407 305 11034.16 219.33 54680.17 88888.00 2015-11-01 17:00:40.907 305 11034.15 219.27 54680.14 88888.00 2015-11-01 17:00:41.407 305 11034.10 219.20 54680.17 88888.00 2015-11-01 17:00:41.907 305 11034.11 219.19 54680.10 88888.00 2015-11-01 17:00:42.407 305 11034.09 219.16 54680.13 88888.00 2015-11-01 17:00:42.907 305 11034.11 219.12 54680.26 88888.00 2015-11-01 17:00:43.407 305 11034.11 219.09 54680.24 88888.00 2015-11-01 17:00:43.907 305 11034.07 219.03 54680.52 88888.00 2015-11-01 17:00:44.407 305 11034.11 219.03 54680.48 88888.00 2015-11-01 17:00:44.907 305 11034.15 219.02 54680.27 88888.00 2015-11-01 17:00:45.407 305 11034.15 218.99 54680.23 88888.00 2015-11-01 17:00:45.907 305 11034.16 218.96 54680.24 88888.00 2015-11-01 17:00:46.407 305 11034.15 219.00 54680.23 88888.00 2015-11-01 17:00:46.907 305 11034.10 218.94 54680.24 88888.00 2015-11-01 17:00:47.407 305 11034.05 218.98 54680.35 88888.00 2015-11-01 17:00:47.907 305 11034.06 218.94 54680.33 88888.00 2015-11-01 17:00:48.407 305 11034.06 218.85 54680.31 88888.00 2015-11-01 17:00:48.907 305 11034.07 218.84 54680.29 88888.00 2015-11-01 17:00:49.407 305 11034.06 218.82 54680.33 88888.00 2015-11-01 17:00:49.907 305 11034.09 218.79 54680.32 88888.00 2015-11-01 17:00:50.407 305 11034.09 218.75 54680.32 88888.00 2015-11-01 17:00:50.907 305 11034.01 218.65 54680.33 88888.00 2015-11-01 17:00:51.407 305 11034.10 218.66 54680.38 88888.00 2015-11-01 17:00:51.907 305 11034.05 218.67 54680.42 88888.00 2015-11-01 17:00:52.407 305 11033.96 218.66 54680.47 88888.00 2015-11-01 17:00:52.907 305 11033.93 218.63 54680.46 88888.00 2015-11-01 17:00:53.407 305 11033.95 218.61 54680.44 88888.00 2015-11-01 17:00:53.907 305 11033.95 218.56 54680.37 88888.00 2015-11-01 17:00:54.407 305 11033.93 218.50 54680.41 88888.00 2015-11-01 17:00:54.907 305 11033.95 218.53 54680.47 88888.00 2015-11-01 17:00:55.407 305 11034.00 218.58 54680.19 88888.00 2015-11-01 17:00:55.907 305 11034.07 218.58 54679.86 88888.00 2015-11-01 17:00:56.407 305 11034.09 218.52 54679.89 88888.00 2015-11-01 17:00:56.907 305 11034.09 218.53 54680.10 88888.00 2015-11-01 17:00:57.407 305 11034.09 218.58 54680.15 88888.00 2015-11-01 17:00:57.907 305 11034.09 218.53 54680.12 88888.00 2015-11-01 17:00:58.407 305 11034.07 218.46 54680.13 88888.00 2015-11-01 17:00:58.907 305 11033.99 218.45 54680.41 88888.00 2015-11-01 17:00:59.407 305 11033.99 218.44 54680.73 88888.00 2015-11-01 17:00:59.907 305 11034.04 218.42 54680.73 88888.00 2015-11-01 17:01:00.407 305 11034.06 218.45 54680.67 88888.00 2015-11-01 17:01:00.907 305 11034.07 218.48 54680.64 88888.00 2015-11-01 17:01:01.407 305 11034.14 218.44 54680.56 88888.00 2015-11-01 17:01:01.907 305 11034.12 218.35 54680.55 88888.00 2015-11-01 17:01:02.407 305 11034.17 218.34 54680.49 88888.00 2015-11-01 17:01:02.907 305 11034.19 218.41 54680.52 88888.00 2015-11-01 17:01:03.407 305 11034.21 218.41 54680.47 88888.00 2015-11-01 17:01:03.907 305 11034.24 218.41 54680.55 88888.00 2015-11-01 17:01:04.407 305 11034.33 218.39 54680.54 88888.00 2015-11-01 17:01:04.907 305 11034.36 218.34 54680.49 88888.00 2015-11-01 17:01:05.407 305 11034.42 218.28 54680.35 88888.00 2015-11-01 17:01:05.907 305 11034.42 218.29 54680.29 88888.00 2015-11-01 17:01:06.407 305 11034.43 218.33 54680.37 88888.00 2015-11-01 17:01:06.907 305 11034.41 218.25 54680.22 88888.00 2015-11-01 17:01:07.407 305 11034.38 218.19 54679.84 88888.00 2015-11-01 17:01:07.907 305 11034.45 218.19 54679.83 88888.00 2015-11-01 17:01:08.407 305 11034.46 218.20 54679.78 88888.00 2015-11-01 17:01:08.907 305 11034.47 218.14 54679.78 88888.00 2015-11-01 17:01:09.407 305 11034.46 218.10 54679.74 88888.00 2015-11-01 17:01:09.907 305 11034.43 218.07 54679.80 88888.00 2015-11-01 17:01:10.407 305 11034.38 218.03 54679.78 88888.00 2015-11-01 17:01:10.907 305 11034.38 218.01 54679.91 88888.00 2015-11-01 17:01:11.407 305 11034.35 217.99 54680.32 88888.00 2015-11-01 17:01:11.907 305 11034.31 217.98 54680.48 88888.00 2015-11-01 17:01:12.407 305 11034.22 217.93 54680.54 88888.00 2015-11-01 17:01:12.907 305 11034.22 217.90 54680.55 88888.00 2015-11-01 17:01:13.407 305 11034.22 217.91 54680.56 88888.00 2015-11-01 17:01:13.907 305 11034.21 217.80 54680.57 88888.00 2015-11-01 17:01:14.407 305 11034.21 217.81 54680.63 88888.00 2015-11-01 17:01:14.907 305 11034.15 217.82 54680.66 88888.00 2015-11-01 17:01:15.407 305 11034.12 217.80 54680.75 88888.00 2015-11-01 17:01:15.907 305 11034.09 217.78 54680.79 88888.00 2015-11-01 17:01:16.407 305 11034.06 217.70 54680.74 88888.00 2015-11-01 17:01:16.907 305 11034.05 217.69 54680.73 88888.00 2015-11-01 17:01:17.407 305 11034.01 217.65 54680.82 88888.00 2015-11-01 17:01:17.907 305 11033.95 217.61 54680.85 88888.00 2015-11-01 17:01:18.407 305 11033.93 217.65 54680.82 88888.00 2015-11-01 17:01:18.907 305 11033.95 217.63 54680.84 88888.00 2015-11-01 17:01:19.407 305 11033.99 217.63 54680.83 88888.00 2015-11-01 17:01:19.907 305 11033.98 217.63 54680.94 88888.00 2015-11-01 17:01:20.407 305 11033.88 217.66 54681.06 88888.00 2015-11-01 17:01:20.907 305 11033.79 217.67 54681.00 88888.00 2015-11-01 17:01:21.407 305 11033.78 217.68 54680.90 88888.00 2015-11-01 17:01:21.907 305 11033.72 217.66 54680.96 88888.00 2015-11-01 17:01:22.407 305 11033.70 217.63 54681.06 88888.00 2015-11-01 17:01:22.907 305 11033.69 217.57 54680.91 88888.00 2015-11-01 17:01:23.407 305 11033.70 217.55 54680.88 88888.00 2015-11-01 17:01:23.907 305 11033.75 217.57 54680.88 88888.00 2015-11-01 17:01:24.407 305 11033.74 217.55 54680.94 88888.00 2015-11-01 17:01:24.907 305 11033.74 217.55 54680.94 88888.00 2015-11-01 17:01:25.407 305 11033.70 217.51 54680.88 88888.00 2015-11-01 17:01:25.907 305 11033.69 217.47 54680.87 88888.00 2015-11-01 17:01:26.407 305 11033.72 217.39 54680.87 88888.00 2015-11-01 17:01:26.907 305 11033.77 217.29 54680.92 88888.00 2015-11-01 17:01:27.407 305 11033.78 217.17 54680.92 88888.00 2015-11-01 17:01:27.907 305 11033.69 217.22 54681.03 88888.00 2015-11-01 17:01:28.407 305 11033.68 217.19 54681.03 88888.00 2015-11-01 17:01:28.907 305 11033.72 217.14 54681.02 88888.00 2015-11-01 17:01:29.407 305 11033.72 217.07 54681.08 88888.00 2015-11-01 17:01:29.907 305 11033.64 217.01 54681.09 88888.00 2015-11-01 17:01:30.407 305 11033.60 216.98 54681.06 88888.00 2015-11-01 17:01:30.907 305 11033.62 217.00 54681.05 88888.00 2015-11-01 17:01:31.407 305 11033.59 216.92 54681.14 88888.00 2015-11-01 17:01:31.907 305 11033.56 216.85 54681.08 88888.00 2015-11-01 17:01:32.407 305 11033.59 216.84 54681.16 88888.00 2015-11-01 17:01:32.907 305 11033.56 216.83 54681.26 88888.00 2015-11-01 17:01:33.407 305 11033.54 216.79 54681.28 88888.00 2015-11-01 17:01:33.907 305 11033.51 216.70 54681.31 88888.00 2015-11-01 17:01:34.407 305 11033.39 216.63 54681.26 88888.00 2015-11-01 17:01:34.907 305 11033.44 216.59 54681.24 88888.00 2015-11-01 17:01:35.407 305 11033.43 216.49 54681.25 88888.00 2015-11-01 17:01:35.907 305 11033.42 216.43 54681.26 88888.00 2015-11-01 17:01:36.407 305 11033.35 216.42 54681.29 88888.00 2015-11-01 17:01:36.907 305 11033.27 216.43 54681.26 88888.00 2015-11-01 17:01:37.407 305 11033.28 216.42 54681.29 88888.00 2015-11-01 17:01:37.907 305 11033.30 216.38 54681.38 88888.00 2015-11-01 17:01:38.407 305 11033.30 216.39 54681.31 88888.00 2015-11-01 17:01:38.907 305 11033.31 216.34 54681.26 88888.00 2015-11-01 17:01:39.407 305 11033.32 216.25 54681.23 88888.00 2015-11-01 17:01:39.907 305 11033.30 216.23 54681.19 88888.00 2015-11-01 17:01:40.407 305 11033.21 216.30 54681.19 88888.00 2015-11-01 17:01:40.907 305 11033.20 216.28 54681.20 88888.00 2015-11-01 17:01:41.407 305 11033.21 216.21 54681.15 88888.00 2015-11-01 17:01:41.907 305 11033.25 216.12 54681.12 88888.00 2015-11-01 17:01:42.407 305 11033.30 216.11 54681.12 88888.00 2015-11-01 17:01:42.907 305 11033.27 216.14 54681.09 88888.00 2015-11-01 17:01:43.407 305 11033.27 216.15 54681.09 88888.00 2015-11-01 17:01:43.907 305 11033.35 216.15 54681.14 88888.00 2015-11-01 17:01:44.407 305 11033.33 216.16 54681.17 88888.00 2015-11-01 17:01:44.907 305 11033.38 216.14 54681.11 88888.00 2015-11-01 17:01:45.407 305 11033.36 216.08 54681.10 88888.00 2015-11-01 17:01:45.907 305 11033.35 216.05 54681.01 88888.00 2015-11-01 17:01:46.407 305 11033.37 216.03 54680.93 88888.00 2015-11-01 17:01:46.907 305 11033.44 216.05 54681.00 88888.00 2015-11-01 17:01:47.407 305 11033.43 216.11 54680.94 88888.00 2015-11-01 17:01:47.907 305 11033.44 216.14 54681.00 88888.00 2015-11-01 17:01:48.407 305 11033.43 216.15 54681.03 88888.00 2015-11-01 17:01:48.907 305 11033.43 216.14 54680.91 88888.00 2015-11-01 17:01:49.407 305 11033.46 216.09 54680.91 88888.00 2015-11-01 17:01:49.907 305 11033.42 216.11 54680.89 88888.00 2015-11-01 17:01:50.407 305 11033.42 216.09 54680.55 88888.00 2015-11-01 17:01:50.907 305 11033.38 216.03 54680.24 88888.00 2015-11-01 17:01:51.407 305 11033.39 215.98 54680.27 88888.00 2015-11-01 17:01:51.907 305 11033.37 215.95 54680.21 88888.00 2015-11-01 17:01:52.407 305 11033.32 215.89 54680.24 88888.00 2015-11-01 17:01:52.907 305 11033.33 215.89 54680.12 88888.00 2015-11-01 17:01:53.407 305 11033.33 215.94 54680.13 88888.00 2015-11-01 17:01:53.907 305 11033.32 215.91 54680.54 88888.00 2015-11-01 17:01:54.407 305 11033.32 215.96 54680.74 88888.00 2015-11-01 17:01:54.907 305 11033.28 215.89 54680.76 88888.00 2015-11-01 17:01:55.407 305 11033.22 215.77 54680.76 88888.00 2015-11-01 17:01:55.907 305 11033.18 215.73 54680.82 88888.00 2015-11-01 17:01:56.407 305 11033.12 215.69 54680.84 88888.00 2015-11-01 17:01:56.907 305 11033.10 215.65 54680.92 88888.00 2015-11-01 17:01:57.407 305 11033.07 215.63 54680.94 88888.00 2015-11-01 17:01:57.907 305 11033.04 215.57 54680.92 88888.00 2015-11-01 17:01:58.407 305 11033.05 215.56 54680.90 88888.00 2015-11-01 17:01:58.907 305 11033.05 215.52 54680.91 88888.00 2015-11-01 17:01:59.407 305 11033.01 215.48 54680.89 88888.00 2015-11-01 17:01:59.907 305 11033.00 215.45 54680.82 88888.00 2015-11-01 17:02:00.407 305 11032.99 215.41 54680.83 88888.00 2015-11-01 17:02:00.907 305 11032.99 215.36 54680.90 88888.00 2015-11-01 17:02:01.407 305 11033.05 215.37 54680.90 88888.00 2015-11-01 17:02:01.907 305 11033.06 215.37 54680.87 88888.00 2015-11-01 17:02:02.407 305 11033.14 215.41 54680.92 88888.00 2015-11-01 17:02:02.907 305 11033.22 215.44 54680.90 88888.00 2015-11-01 17:02:03.407 305 11033.26 215.46 54680.85 88888.00 2015-11-01 17:02:03.907 305 11033.26 215.45 54680.72 88888.00 2015-11-01 17:02:04.407 305 11033.31 215.48 54680.22 88888.00 2015-11-01 17:02:04.907 305 11033.33 215.55 54680.15 88888.00 2015-11-01 17:02:05.407 305 11033.39 215.58 54680.24 88888.00 2015-11-01 17:02:05.907 305 11033.41 215.61 54680.32 88888.00 2015-11-01 17:02:06.407 305 11033.46 215.63 54680.41 88888.00 2015-11-01 17:02:06.907 305 11033.52 215.67 54680.47 88888.00 2015-11-01 17:02:07.407 305 11033.53 215.75 54680.42 88888.00 2015-11-01 17:02:07.907 305 11033.52 215.81 54680.77 88888.00 2015-11-01 17:02:08.407 305 11033.56 215.80 54680.94 88888.00 2015-11-01 17:02:08.907 305 11033.60 215.87 54680.91 88888.00 2015-11-01 17:02:09.407 305 11033.64 215.89 54680.82 88888.00 2015-11-01 17:02:09.907 305 11033.65 215.99 54680.73 88888.00 2015-11-01 17:02:10.407 305 11033.70 216.05 54680.70 88888.00 2015-11-01 17:02:10.907 305 11033.69 216.12 54680.63 88888.00 2015-11-01 17:02:11.407 305 11033.64 216.16 54680.61 88888.00 2015-11-01 17:02:11.907 305 11033.63 216.21 54680.64 88888.00 2015-11-01 17:02:12.407 305 11033.64 216.26 54680.64 88888.00 2015-11-01 17:02:12.907 305 11033.65 216.31 54680.59 88888.00 2015-11-01 17:02:13.407 305 11033.62 216.33 54680.55 88888.00 2015-11-01 17:02:13.907 305 11033.58 216.35 54680.53 88888.00 2015-11-01 17:02:14.407 305 11033.60 216.34 54680.47 88888.00 2015-11-01 17:02:14.907 305 11033.52 216.32 54680.49 88888.00 2015-11-01 17:02:15.407 305 11033.47 216.40 54680.52 88888.00 2015-11-01 17:02:15.907 305 11033.44 216.43 54680.42 88888.00 2015-11-01 17:02:16.407 305 11033.39 216.40 54680.46 88888.00 2015-11-01 17:02:16.907 305 11033.41 216.34 54680.45 88888.00 2015-11-01 17:02:17.407 305 11033.36 216.37 54680.52 88888.00 2015-11-01 17:02:17.907 305 11033.30 216.39 54680.48 88888.00 2015-11-01 17:02:18.407 305 11033.26 216.33 54680.47 88888.00 2015-11-01 17:02:18.907 305 11033.20 216.30 54680.54 88888.00 2015-11-01 17:02:19.407 305 11033.14 216.32 54680.53 88888.00 2015-11-01 17:02:19.907 305 11033.09 216.28 54680.52 88888.00 2015-11-01 17:02:20.407 305 11033.09 216.28 54680.53 88888.00 2015-11-01 17:02:20.907 305 11033.02 216.31 54680.50 88888.00 2015-11-01 17:02:21.407 305 11033.02 216.24 54680.47 88888.00 2015-11-01 17:02:21.907 305 11032.96 216.15 54680.45 88888.00 2015-11-01 17:02:22.407 305 11032.88 216.15 54680.44 88888.00 2015-11-01 17:02:22.907 305 11032.90 216.16 54680.47 88888.00 2015-11-01 17:02:23.407 305 11032.94 216.14 54680.30 88888.00 2015-11-01 17:02:23.907 305 11032.89 216.11 54680.36 88888.00 2015-11-01 17:02:24.407 305 11032.86 216.08 54680.39 88888.00 2015-11-01 17:02:24.907 305 11032.85 216.07 54680.46 88888.00 2015-11-01 17:02:25.407 305 11032.80 216.06 54680.33 88888.00 2015-11-01 17:02:25.907 305 11032.79 216.04 54680.36 88888.00 2015-11-01 17:02:26.407 305 11032.80 215.98 54680.36 88888.00 2015-11-01 17:02:26.907 305 11032.83 215.97 54680.31 88888.00 2015-11-01 17:02:27.407 305 11032.88 215.94 54680.33 88888.00 2015-11-01 17:02:27.907 305 11032.86 215.96 54680.30 88888.00 2015-11-01 17:02:28.407 305 11032.91 215.99 54680.24 88888.00 2015-11-01 17:02:28.907 305 11032.94 215.94 54680.24 88888.00 2015-11-01 17:02:29.407 305 11032.96 215.90 54680.20 88888.00 2015-11-01 17:02:29.907 305 11032.97 215.86 54680.29 88888.00 2015-11-01 17:02:30.407 305 11033.00 215.83 54680.35 88888.00 2015-11-01 17:02:30.907 305 11032.99 215.87 54680.28 88888.00 2015-11-01 17:02:31.407 305 11033.02 215.90 54680.31 88888.00 2015-11-01 17:02:31.907 305 11033.06 215.96 54680.28 88888.00 2015-11-01 17:02:32.407 305 11033.04 215.92 54680.23 88888.00 2015-11-01 17:02:32.907 305 11033.07 215.95 54680.17 88888.00 2015-11-01 17:02:33.407 305 11033.14 215.96 54680.18 88888.00 2015-11-01 17:02:33.907 305 11033.15 215.97 54680.20 88888.00 2015-11-01 17:02:34.407 305 11033.18 215.99 54680.14 88888.00 2015-11-01 17:02:34.907 305 11033.21 215.98 54679.79 88888.00 2015-11-01 17:02:35.407 305 11033.28 215.96 54679.44 88888.00 2015-11-01 17:02:35.907 305 11033.28 215.99 54679.31 88888.00 2015-11-01 17:02:36.407 305 11033.22 216.04 54679.28 88888.00 2015-11-01 17:02:36.907 305 11033.25 216.00 54679.23 88888.00 2015-11-01 17:02:37.407 305 11033.27 216.01 54679.21 88888.00 2015-11-01 17:02:37.907 305 11033.23 216.01 54679.27 88888.00 2015-11-01 17:02:38.407 305 11033.28 216.06 54679.27 88888.00 2015-11-01 17:02:38.907 305 11033.31 216.09 54679.49 88888.00 2015-11-01 17:02:39.407 305 11033.26 216.09 54679.75 88888.00 2015-11-01 17:02:39.907 305 11033.20 216.16 54679.85 88888.00 2015-11-01 17:02:40.407 305 11033.23 216.22 54679.84 88888.00 2015-11-01 17:02:40.907 305 11033.21 216.20 54679.88 88888.00 2015-11-01 17:02:41.407 305 11033.17 216.17 54679.91 88888.00 2015-11-01 17:02:41.907 305 11033.17 216.15 54679.84 88888.00 2015-11-01 17:02:42.407 305 11033.11 216.20 54679.83 88888.00 2015-11-01 17:02:42.907 305 11033.10 216.20 54679.78 88888.00 2015-11-01 17:02:43.407 305 11033.06 216.25 54679.80 88888.00 2015-11-01 17:02:43.907 305 11033.02 216.24 54679.74 88888.00 2015-11-01 17:02:44.407 305 11033.00 216.26 54679.76 88888.00 2015-11-01 17:02:44.907 305 11032.96 216.35 54679.75 88888.00 2015-11-01 17:02:45.407 305 11032.84 216.40 54679.71 88888.00 2015-11-01 17:02:45.907 305 11032.79 216.39 54679.66 88888.00 2015-11-01 17:02:46.407 305 11032.79 216.41 54679.65 88888.00 2015-11-01 17:02:46.907 305 11032.74 216.42 54679.61 88888.00 2015-11-01 17:02:47.407 305 11032.73 216.49 54679.62 88888.00 2015-11-01 17:02:47.907 305 11032.70 216.53 54679.60 88888.00 2015-11-01 17:02:48.407 305 11032.67 216.50 54679.53 88888.00 2015-11-01 17:02:48.907 305 11032.65 216.60 54679.56 88888.00 2015-11-01 17:02:49.407 305 11032.65 216.59 54679.45 88888.00 2015-11-01 17:02:49.907 305 11032.67 216.59 54679.40 88888.00 2015-11-01 17:02:50.407 305 11032.63 216.56 54679.43 88888.00 2015-11-01 17:02:50.907 305 11032.60 216.57 54679.45 88888.00 2015-11-01 17:02:51.407 305 11032.60 216.59 54679.42 88888.00 2015-11-01 17:02:51.907 305 11032.62 216.60 54679.43 88888.00 2015-11-01 17:02:52.407 305 11032.59 216.64 54679.38 88888.00 2015-11-01 17:02:52.907 305 11032.59 216.62 54679.47 88888.00 2015-11-01 17:02:53.407 305 11032.62 216.57 54679.45 88888.00 2015-11-01 17:02:53.907 305 11032.64 216.57 54679.47 88888.00 2015-11-01 17:02:54.407 305 11032.65 216.58 54679.39 88888.00 2015-11-01 17:02:54.907 305 11032.70 216.60 54679.34 88888.00 2015-11-01 17:02:55.407 305 11032.73 216.56 54679.33 88888.00 2015-11-01 17:02:55.907 305 11032.80 216.53 54679.26 88888.00 2015-11-01 17:02:56.407 305 11032.80 216.54 54679.16 88888.00 2015-11-01 17:02:56.907 305 11032.80 216.49 54679.10 88888.00 2015-11-01 17:02:57.407 305 11032.80 216.50 54679.09 88888.00 2015-11-01 17:02:57.907 305 11032.80 216.47 54679.00 88888.00 2015-11-01 17:02:58.407 305 11032.85 216.47 54679.00 88888.00 2015-11-01 17:02:58.907 305 11032.85 216.42 54678.96 88888.00 2015-11-01 17:02:59.407 305 11032.90 216.46 54678.92 88888.00 2015-11-01 17:02:59.907 305 11032.95 216.46 54678.88 88888.00 2015-11-01 17:03:00.407 305 11033.00 216.46 54678.79 88888.00 2015-11-01 17:03:00.907 305 11033.04 216.43 54678.70 88888.00 2015-11-01 17:03:01.407 305 11033.11 216.40 54678.63 88888.00 2015-11-01 17:03:01.907 305 11033.16 216.40 54678.65 88888.00 2015-11-01 17:03:02.407 305 11033.18 216.37 54678.56 88888.00 2015-11-01 17:03:02.907 305 11033.15 216.37 54678.48 88888.00 2015-11-01 17:03:03.407 305 11033.11 216.33 54678.46 88888.00 2015-11-01 17:03:03.907 305 11033.20 216.37 54678.43 88888.00 2015-11-01 17:03:04.407 305 11033.26 216.39 54678.34 88888.00 2015-11-01 17:03:04.907 305 11033.28 216.35 54678.30 88888.00 2015-11-01 17:03:05.407 305 11033.27 216.47 54678.26 88888.00 2015-11-01 17:03:05.907 305 11033.26 216.53 54678.26 88888.00 2015-11-01 17:03:06.407 305 11033.25 216.50 54678.20 88888.00 2015-11-01 17:03:06.907 305 11033.25 216.50 54678.11 88888.00 2015-11-01 17:03:07.407 305 11033.28 216.50 54678.08 88888.00 2015-11-01 17:03:07.907 305 11033.35 216.50 54678.00 88888.00 2015-11-01 17:03:08.407 305 11033.27 216.50 54677.94 88888.00 2015-11-01 17:03:08.907 305 11033.30 216.51 54677.90 88888.00 2015-11-01 17:03:09.407 305 11033.31 216.51 54677.84 88888.00 2015-11-01 17:03:09.907 305 11033.26 216.51 54677.89 88888.00 2015-11-01 17:03:10.408 305 11033.20 216.55 54677.81 88888.00 2015-11-01 17:03:10.908 305 11033.16 216.59 54677.68 88888.00 2015-11-01 17:03:11.408 305 11033.12 216.62 54677.61 88888.00 2015-11-01 17:03:11.908 305 11033.07 216.62 54677.63 88888.00 2015-11-01 17:03:12.408 305 11033.11 216.57 54677.61 88888.00 2015-11-01 17:03:12.908 305 11033.07 216.57 54677.56 88888.00 2015-11-01 17:03:13.408 305 11033.05 216.58 54677.57 88888.00 2015-11-01 17:03:13.908 305 11032.96 216.63 54677.54 88888.00 2015-11-01 17:03:14.408 305 11032.95 216.62 54677.47 88888.00 2015-11-01 17:03:14.908 305 11033.00 216.57 54677.49 88888.00 2015-11-01 17:03:15.408 305 11033.00 216.59 54677.52 88888.00 2015-11-01 17:03:15.908 305 11032.92 216.60 54677.56 88888.00 2015-11-01 17:03:16.408 305 11032.88 216.60 54677.55 88888.00 2015-11-01 17:03:16.908 305 11032.90 216.60 54677.55 88888.00 2015-11-01 17:03:17.408 305 11032.89 216.62 54677.57 88888.00 2015-11-01 17:03:17.908 305 11032.83 216.64 54677.49 88888.00 2015-11-01 17:03:18.408 305 11032.78 216.62 54677.45 88888.00 2015-11-01 17:03:18.908 305 11032.73 216.58 54677.48 88888.00 2015-11-01 17:03:19.408 305 11032.65 216.58 54677.52 88888.00 2015-11-01 17:03:19.908 305 11032.63 216.59 54677.23 88888.00 2015-11-01 17:03:20.408 305 11032.70 216.58 54676.71 88888.00 2015-11-01 17:03:20.908 305 11032.70 216.59 54676.50 88888.00 2015-11-01 17:03:21.408 305 11032.74 216.58 54676.50 88888.00 2015-11-01 17:03:21.908 305 11032.70 216.54 54676.58 88888.00 2015-11-01 17:03:22.408 305 11032.67 216.54 54676.54 88888.00 2015-11-01 17:03:22.908 305 11032.63 216.50 54676.63 88888.00 2015-11-01 17:03:23.408 305 11032.55 216.48 54677.03 88888.00 2015-11-01 17:03:23.908 305 11032.52 216.51 54677.21 88888.00 2015-11-01 17:03:24.408 305 11032.52 216.46 54677.13 88888.00 2015-11-01 17:03:24.908 305 11032.48 216.45 54677.25 88888.00 2015-11-01 17:03:25.408 305 11032.44 216.39 54677.54 88888.00 2015-11-01 17:03:25.908 305 11032.47 216.25 54677.49 88888.00 2015-11-01 17:03:26.408 305 11032.44 216.25 54677.51 88888.00 2015-11-01 17:03:26.908 305 11032.44 216.25 54677.46 88888.00 2015-11-01 17:03:27.408 305 11032.44 216.29 54677.48 88888.00 2015-11-01 17:03:27.908 305 11032.44 216.31 54677.46 88888.00 2015-11-01 17:03:28.408 305 11032.49 216.28 54677.46 88888.00 2015-11-01 17:03:28.908 305 11032.50 216.23 54677.43 88888.00 2015-11-01 17:03:29.408 305 11032.48 216.22 54677.43 88888.00 2015-11-01 17:03:29.908 305 11032.48 216.21 54677.40 88888.00 2015-11-01 17:03:30.408 305 11032.53 216.15 54677.15 88888.00 2015-11-01 17:03:30.908 305 11032.48 216.15 54677.14 88888.00 2015-11-01 17:03:31.408 305 11032.43 216.11 54677.11 88888.00 2015-11-01 17:03:31.908 305 11032.41 216.07 54677.08 88888.00 2015-11-01 17:03:32.408 305 11032.43 216.03 54677.06 88888.00 2015-11-01 17:03:32.908 305 11032.41 216.05 54677.13 88888.00 2015-11-01 17:03:33.408 305 11032.41 216.05 54677.15 88888.00 2015-11-01 17:03:33.908 305 11032.41 216.05 54677.03 88888.00 2015-11-01 17:03:34.408 305 11032.41 216.11 54677.11 88888.00 2015-11-01 17:03:34.908 305 11032.44 216.12 54677.07 88888.00 2015-11-01 17:03:35.408 305 11032.37 216.08 54677.00 88888.00 2015-11-01 17:03:35.908 305 11032.31 216.08 54676.95 88888.00 2015-11-01 17:03:36.408 305 11032.26 216.15 54676.94 88888.00 2015-11-01 17:03:36.908 305 11032.23 216.18 54676.96 88888.00 2015-11-01 17:03:37.408 305 11032.18 216.23 54676.98 88888.00 2015-11-01 17:03:37.908 305 11032.11 216.25 54677.02 88888.00 2015-11-01 17:03:38.408 305 11032.12 216.24 54677.00 88888.00 2015-11-01 17:03:38.908 305 11032.08 216.25 54677.07 88888.00 2015-11-01 17:03:39.408 305 11032.02 216.25 54677.03 88888.00 2015-11-01 17:03:39.908 305 11032.03 216.32 54676.97 88888.00 2015-11-01 17:03:40.408 305 11031.99 216.35 54676.96 88888.00 2015-11-01 17:03:40.908 305 11032.00 216.32 54677.02 88888.00 2015-11-01 17:03:41.408 305 11031.95 216.25 54677.06 88888.00 2015-11-01 17:03:41.908 305 11031.92 216.28 54677.12 88888.00 2015-11-01 17:03:42.408 305 11031.92 216.31 54677.10 88888.00 2015-11-01 17:03:42.908 305 11031.91 216.28 54677.05 88888.00 2015-11-01 17:03:43.408 305 11031.89 216.25 54677.07 88888.00 2015-11-01 17:03:43.908 305 11031.82 216.26 54677.13 88888.00 2015-11-01 17:03:44.408 305 11031.81 216.25 54677.16 88888.00 2015-11-01 17:03:44.908 305 11031.77 216.23 54677.13 88888.00 2015-11-01 17:03:45.408 305 11031.80 216.15 54677.17 88888.00 2015-11-01 17:03:45.908 305 11031.82 216.11 54677.07 88888.00 2015-11-01 17:03:46.408 305 11031.81 216.06 54677.08 88888.00 2015-11-01 17:03:46.908 305 11031.75 216.04 54677.13 88888.00 2015-11-01 17:03:47.408 305 11031.77 215.94 54677.08 88888.00 2015-11-01 17:03:47.908 305 11031.84 215.88 54677.08 88888.00 2015-11-01 17:03:48.408 305 11031.89 215.84 54677.13 88888.00 2015-11-01 17:03:48.908 305 11031.82 215.77 54677.04 88888.00 2015-11-01 17:03:49.408 305 11031.77 215.70 54676.95 88888.00 2015-11-01 17:03:49.908 305 11031.73 215.64 54676.96 88888.00 2015-11-01 17:03:50.408 305 11031.81 215.62 54676.89 88888.00 2015-11-01 17:03:50.908 305 11031.84 215.59 54676.82 88888.00 2015-11-01 17:03:51.408 305 11031.85 215.52 54676.79 88888.00 2015-11-01 17:03:51.908 305 11031.82 215.45 54676.86 88888.00 2015-11-01 17:03:52.408 305 11031.82 215.36 54676.86 88888.00 2015-11-01 17:03:52.908 305 11031.85 215.31 54676.84 88888.00 2015-11-01 17:03:53.408 305 11031.84 215.29 54676.78 88888.00 2015-11-01 17:03:53.908 305 11031.87 215.23 54676.77 88888.00 2015-11-01 17:03:54.408 305 11031.94 215.21 54676.76 88888.00 2015-11-01 17:03:54.908 305 11032.00 215.22 54676.66 88888.00 2015-11-01 17:03:55.408 305 11032.03 215.23 54676.66 88888.00 2015-11-01 17:03:55.908 305 11032.05 215.11 54676.63 88888.00 2015-11-01 17:03:56.408 305 11032.03 215.07 54676.53 88888.00 2015-11-01 17:03:56.908 305 11032.05 215.03 54676.43 88888.00 2015-11-01 17:03:57.408 305 11032.03 215.02 54676.33 88888.00 2015-11-01 17:03:57.908 305 11032.06 214.94 54676.28 88888.00 2015-11-01 17:03:58.408 305 11032.08 214.89 54676.26 88888.00 2015-11-01 17:03:58.908 305 11032.11 214.89 54676.25 88888.00 2015-11-01 17:03:59.408 305 11032.08 214.87 54676.14 88888.00 2015-11-01 17:03:59.908 305 11032.10 214.89 54676.12 88888.00 2015-11-01 17:04:00.408 305 11032.12 214.87 54676.06 88888.00 2015-11-01 17:04:00.908 305 11032.17 214.79 54676.06 88888.00 2015-11-01 17:04:01.408 305 11032.17 214.80 54676.01 88888.00 2015-11-01 17:04:01.908 305 11032.22 214.79 54675.94 88888.00 2015-11-01 17:04:02.408 305 11032.31 214.78 54675.99 88888.00 2015-11-01 17:04:02.908 305 11032.21 214.83 54676.05 88888.00 2015-11-01 17:04:03.408 305 11032.17 214.95 54675.98 88888.00 2015-11-01 17:04:03.908 305 11032.21 214.97 54675.93 88888.00 2015-11-01 17:04:04.408 305 11032.20 214.95 54675.97 88888.00 2015-11-01 17:04:04.908 305 11032.20 214.95 54676.02 88888.00 2015-11-01 17:04:05.408 305 11032.21 215.01 54675.99 88888.00 2015-11-01 17:04:05.908 305 11032.20 215.04 54675.96 88888.00 2015-11-01 17:04:06.408 305 11032.16 215.05 54675.94 88888.00 2015-11-01 17:04:06.908 305 11032.15 215.12 54675.90 88888.00 2015-11-01 17:04:07.408 305 11032.16 215.13 54675.85 88888.00 2015-11-01 17:04:07.908 305 11032.08 215.14 54675.90 88888.00 2015-11-01 17:04:08.408 305 11032.07 215.21 54675.81 88888.00 2015-11-01 17:04:08.908 305 11032.02 215.22 54675.71 88888.00 2015-11-01 17:04:09.408 305 11031.97 215.25 54675.84 88888.00 2015-11-01 17:04:09.908 305 11032.02 215.28 54675.53 88888.00 2015-11-01 17:04:10.408 305 11032.00 215.32 54675.46 88888.00 2015-11-01 17:04:10.908 305 11031.91 215.33 54675.85 88888.00 2015-11-01 17:04:11.408 305 11031.87 215.38 54676.01 88888.00 2015-11-01 17:04:11.908 305 11031.90 215.41 54676.09 88888.00 2015-11-01 17:04:12.408 305 11031.91 215.46 54676.06 88888.00 2015-11-01 17:04:12.908 305 11031.77 215.49 54676.02 88888.00 2015-11-01 17:04:13.408 305 11031.73 215.49 54676.03 88888.00 2015-11-01 17:04:13.908 305 11031.76 215.50 54676.06 88888.00 2015-11-01 17:04:14.408 305 11031.80 215.53 54676.17 88888.00 2015-11-01 17:04:14.908 305 11031.75 215.55 54676.18 88888.00 2015-11-01 17:04:15.408 305 11031.77 215.56 54676.16 88888.00 2015-11-01 17:04:15.908 305 11031.73 215.54 54676.24 88888.00 2015-11-01 17:04:16.408 305 11031.73 215.55 54676.19 88888.00 2015-11-01 17:04:16.908 305 11031.73 215.57 54676.18 88888.00 2015-11-01 17:04:17.408 305 11031.69 215.53 54676.06 88888.00 2015-11-01 17:04:17.908 305 11031.61 215.61 54675.70 88888.00 2015-11-01 17:04:18.408 305 11031.54 215.61 54675.77 88888.00 2015-11-01 17:04:18.908 305 11031.48 215.56 54676.15 88888.00 2015-11-01 17:04:19.408 305 11031.43 215.54 54676.31 88888.00 2015-11-01 17:04:19.908 305 11031.42 215.49 54676.33 88888.00 2015-11-01 17:04:20.408 305 11031.37 215.44 54676.34 88888.00 2015-11-01 17:04:20.908 305 11031.29 215.46 54676.38 88888.00 2015-11-01 17:04:21.408 305 11031.30 215.45 54676.32 88888.00 2015-11-01 17:04:21.908 305 11031.32 215.40 54676.37 88888.00 2015-11-01 17:04:22.408 305 11031.22 215.35 54676.41 88888.00 2015-11-01 17:04:22.908 305 11031.24 215.30 54676.44 88888.00 2015-11-01 17:04:23.408 305 11031.22 215.27 54676.44 88888.00 2015-11-01 17:04:23.908 305 11031.19 215.24 54676.34 88888.00 2015-11-01 17:04:24.408 305 11031.14 215.28 54676.37 88888.00 2015-11-01 17:04:24.908 305 11031.11 215.16 54676.36 88888.00 2015-11-01 17:04:25.408 305 11031.06 215.11 54676.36 88888.00 2015-11-01 17:04:25.908 305 11031.06 215.04 54676.41 88888.00 2015-11-01 17:04:26.408 305 11031.06 215.06 54676.44 88888.00 2015-11-01 17:04:26.908 305 11031.02 215.03 54676.47 88888.00 2015-11-01 17:04:27.408 305 11031.01 214.96 54676.51 88888.00 2015-11-01 17:04:27.908 305 11031.01 214.94 54676.49 88888.00 2015-11-01 17:04:28.408 305 11031.03 214.87 54676.33 88888.00 2015-11-01 17:04:28.908 305 11031.01 214.80 54675.96 88888.00 2015-11-01 17:04:29.408 305 11030.95 214.70 54675.89 88888.00 2015-11-01 17:04:29.908 305 11030.95 214.65 54675.87 88888.00 2015-11-01 17:04:30.408 305 11030.87 214.60 54675.89 88888.00 2015-11-01 17:04:30.908 305 11030.82 214.53 54675.90 88888.00 2015-11-01 17:04:31.408 305 11030.80 214.47 54675.94 88888.00 2015-11-01 17:04:31.908 305 11030.74 214.44 54675.99 88888.00 2015-11-01 17:04:32.408 305 11030.66 214.43 54676.41 88888.00 2015-11-01 17:04:32.908 305 11030.60 214.49 54676.66 88888.00 2015-11-01 17:04:33.408 305 11030.53 214.55 54676.71 88888.00 2015-11-01 17:04:33.908 305 11030.49 214.57 54676.77 88888.00 2015-11-01 17:04:34.408 305 11030.41 214.55 54676.78 88888.00 2015-11-01 17:04:34.908 305 11030.37 214.56 54676.80 88888.00 2015-11-01 17:04:35.408 305 11030.27 214.46 54676.79 88888.00 2015-11-01 17:04:35.908 305 11030.25 214.43 54676.85 88888.00 2015-11-01 17:04:36.408 305 11030.20 214.42 54676.87 88888.00 2015-11-01 17:04:36.908 305 11030.09 214.46 54676.89 88888.00 2015-11-01 17:04:37.408 305 11030.01 214.47 54676.93 88888.00 2015-11-01 17:04:37.908 305 11029.93 214.48 54677.05 88888.00 2015-11-01 17:04:38.408 305 11029.91 214.60 54677.10 88888.00 2015-11-01 17:04:38.908 305 11029.81 214.61 54677.11 88888.00 2015-11-01 17:04:39.408 305 11029.72 214.57 54677.20 88888.00 2015-11-01 17:04:39.908 305 11029.69 214.61 54677.28 88888.00 2015-11-01 17:04:40.408 305 11029.57 214.57 54677.30 88888.00 2015-11-01 17:04:40.908 305 11029.51 214.61 54677.30 88888.00 2015-11-01 17:04:41.408 305 11029.41 214.71 54677.45 88888.00 2015-11-01 17:04:41.908 305 11029.31 214.63 54677.49 88888.00 2015-11-01 17:04:42.408 305 11029.22 214.68 54677.58 88888.00 2015-11-01 17:04:42.908 305 11029.24 214.72 54677.61 88888.00 2015-11-01 17:04:43.408 305 11029.13 214.71 54677.61 88888.00 2015-11-01 17:04:43.908 305 11029.04 214.68 54677.67 88888.00 2015-11-01 17:04:44.408 305 11028.99 214.69 54677.82 88888.00 2015-11-01 17:04:44.908 305 11028.92 214.68 54677.86 88888.00 2015-11-01 17:04:45.408 305 11028.86 214.71 54677.87 88888.00 2015-11-01 17:04:45.908 305 11028.79 214.71 54677.94 88888.00 2015-11-01 17:04:46.408 305 11028.65 214.71 54678.07 88888.00 2015-11-01 17:04:46.908 305 11028.57 214.76 54678.26 88888.00 2015-11-01 17:04:47.408 305 11028.52 214.78 54678.36 88888.00 2015-11-01 17:04:47.908 305 11028.44 214.79 54678.31 88888.00 2015-11-01 17:04:48.408 305 11028.37 214.72 54678.28 88888.00 2015-11-01 17:04:48.908 305 11028.32 214.68 54678.34 88888.00 2015-11-01 17:04:49.408 305 11028.30 214.63 54678.37 88888.00 2015-11-01 17:04:49.908 305 11028.26 214.59 54678.48 88888.00 2015-11-01 17:04:50.408 305 11028.21 214.53 54678.53 88888.00 2015-11-01 17:04:50.908 305 11028.16 214.55 54678.60 88888.00 2015-11-01 17:04:51.408 305 11028.18 214.60 54678.72 88888.00 2015-11-01 17:04:51.908 305 11028.11 214.53 54678.77 88888.00 2015-11-01 17:04:52.408 305 11028.04 214.45 54678.81 88888.00 2015-11-01 17:04:52.908 305 11028.02 214.46 54678.96 88888.00 2015-11-01 17:04:53.408 305 11027.93 214.51 54679.01 88888.00 2015-11-01 17:04:53.908 305 11027.88 214.51 54679.09 88888.00 2015-11-01 17:04:54.408 305 11027.84 214.51 54679.16 88888.00 2015-11-01 17:04:54.908 305 11027.79 214.46 54679.24 88888.00 2015-11-01 17:04:55.408 305 11027.76 214.39 54679.32 88888.00 2015-11-01 17:04:55.908 305 11027.74 214.40 54679.36 88888.00 2015-11-01 17:04:56.408 305 11027.69 214.42 54679.42 88888.00 2015-11-01 17:04:56.908 305 11027.71 214.49 54679.51 88888.00 2015-11-01 17:04:57.408 305 11027.64 214.53 54679.62 88888.00 2015-11-01 17:04:57.908 305 11027.60 214.45 54679.60 88888.00 2015-11-01 17:04:58.408 305 11027.55 214.44 54679.62 88888.00 2015-11-01 17:04:58.908 305 11027.53 214.45 54679.65 88888.00 2015-11-01 17:04:59.408 305 11027.46 214.46 54679.80 88888.00 2015-11-01 17:04:59.908 305 11027.37 214.44 54679.83 88888.00 2015-11-01 17:05:00.408 305 11027.26 214.40 54679.85 88888.00 2015-11-01 17:05:00.908 305 11027.22 214.40 54679.92 88888.00 2015-11-01 17:05:01.408 305 11027.16 214.43 54680.02 88888.00 2015-11-01 17:05:01.908 305 11027.05 214.48 54680.19 88888.00 2015-11-01 17:05:02.408 305 11027.03 214.53 54680.27 88888.00 2015-11-01 17:05:02.908 305 11026.99 214.53 54680.33 88888.00 2015-11-01 17:05:03.408 305 11026.93 214.56 54680.40 88888.00 2015-11-01 17:05:03.908 305 11026.93 214.54 54680.38 88888.00 2015-11-01 17:05:04.408 305 11026.87 214.49 54680.40 88888.00 2015-11-01 17:05:04.908 305 11026.79 214.48 54680.38 88888.00 2015-11-01 17:05:05.408 305 11026.72 214.48 54680.41 88888.00 2015-11-01 17:05:05.908 305 11026.59 214.47 54680.39 88888.00 2015-11-01 17:05:06.408 305 11026.52 214.51 54680.44 88888.00 2015-11-01 17:05:06.908 305 11026.51 214.53 54680.49 88888.00 2015-11-01 17:05:07.408 305 11026.45 214.53 54680.46 88888.00 2015-11-01 17:05:07.908 305 11026.37 214.52 54680.62 88888.00 2015-11-01 17:05:08.408 305 11026.30 214.53 54680.83 88888.00 2015-11-01 17:05:08.908 305 11026.22 214.61 54680.93 88888.00 2015-11-01 17:05:09.408 305 11026.15 214.65 54680.91 88888.00 2015-11-01 17:05:09.908 305 11026.05 214.59 54680.91 88888.00 2015-11-01 17:05:10.408 305 11025.99 214.62 54680.93 88888.00 2015-11-01 17:05:10.908 305 11025.88 214.62 54681.00 88888.00 2015-11-01 17:05:11.408 305 11025.81 214.64 54681.01 88888.00 2015-11-01 17:05:11.908 305 11025.75 214.62 54681.14 88888.00 2015-11-01 17:05:12.408 305 11025.70 214.57 54681.23 88888.00 2015-11-01 17:05:12.908 305 11025.62 214.60 54681.25 88888.00 2015-11-01 17:05:13.408 305 11025.57 214.59 54681.35 88888.00 2015-11-01 17:05:13.908 305 11025.49 214.56 54681.40 88888.00 2015-11-01 17:05:14.408 305 11025.38 214.60 54681.44 88888.00 2015-11-01 17:05:14.908 305 11025.33 214.64 54681.52 88888.00 2015-11-01 17:05:15.408 305 11025.31 214.65 54681.54 88888.00 2015-11-01 17:05:15.908 305 11025.25 214.66 54681.53 88888.00 2015-11-01 17:05:16.408 305 11025.13 214.62 54681.50 88888.00 2015-11-01 17:05:16.908 305 11025.02 214.56 54681.45 88888.00 2015-11-01 17:05:17.408 305 11024.92 214.55 54681.56 88888.00 2015-11-01 17:05:17.908 305 11024.85 214.52 54681.62 88888.00 2015-11-01 17:05:18.408 305 11024.79 214.47 54681.37 88888.00 2015-11-01 17:05:18.908 305 11024.71 214.46 54681.21 88888.00 2015-11-01 17:05:19.408 305 11024.64 214.52 54681.25 88888.00 2015-11-01 17:05:19.908 305 11024.60 214.49 54681.26 88888.00 2015-11-01 17:05:20.408 305 11024.59 214.44 54681.26 88888.00 2015-11-01 17:05:20.908 305 11024.54 214.44 54681.32 88888.00 2015-11-01 17:05:21.408 305 11024.48 214.35 54681.34 88888.00 2015-11-01 17:05:21.908 305 11024.39 214.35 54681.40 88888.00 2015-11-01 17:05:22.408 305 11024.32 214.35 54681.69 88888.00 2015-11-01 17:05:22.908 305 11024.23 214.31 54681.99 88888.00 2015-11-01 17:05:23.408 305 11024.17 214.37 54682.11 88888.00 2015-11-01 17:05:23.908 305 11024.08 214.35 54682.20 88888.00 2015-11-01 17:05:24.408 305 11024.07 214.30 54682.23 88888.00 2015-11-01 17:05:24.908 305 11024.03 214.26 54682.00 88888.00 2015-11-01 17:05:25.408 305 11023.98 214.27 54682.08 88888.00 2015-11-01 17:05:25.908 305 11023.89 214.32 54682.34 88888.00 2015-11-01 17:05:26.408 305 11023.77 214.37 54682.52 88888.00 2015-11-01 17:05:26.908 305 11023.70 214.34 54682.64 88888.00 2015-11-01 17:05:27.408 305 11023.66 214.42 54682.64 88888.00 2015-11-01 17:05:27.908 305 11023.61 214.42 54682.58 88888.00 2015-11-01 17:05:28.408 305 11023.53 214.44 54682.58 88888.00 2015-11-01 17:05:28.908 305 11023.47 214.48 54682.65 88888.00 2015-11-01 17:05:29.408 305 11023.38 214.53 54682.70 88888.00 2015-11-01 17:05:29.908 305 11023.24 214.54 54682.75 88888.00 2015-11-01 17:05:30.408 305 11023.16 214.55 54682.95 88888.00 2015-11-01 17:05:30.908 305 11023.12 214.62 54683.11 88888.00 2015-11-01 17:05:31.408 305 11023.04 214.70 54683.14 88888.00 2015-11-01 17:05:31.908 305 11022.96 214.72 54683.17 88888.00 2015-11-01 17:05:32.408 305 11022.90 214.71 54683.14 88888.00 2015-11-01 17:05:32.908 305 11022.81 214.73 54683.18 88888.00 2015-11-01 17:05:33.408 305 11022.74 214.78 54683.18 88888.00 2015-11-01 17:05:33.908 305 11022.71 214.70 54683.17 88888.00 2015-11-01 17:05:34.408 305 11022.71 214.63 54683.21 88888.00 2015-11-01 17:05:34.908 305 11022.64 214.70 54683.21 88888.00 2015-11-01 17:05:35.408 305 11022.57 214.77 54683.25 88888.00 2015-11-01 17:05:35.908 305 11022.50 214.79 54683.35 88888.00 2015-11-01 17:05:36.408 305 11022.44 214.80 54683.33 88888.00 2015-11-01 17:05:36.908 305 11022.35 214.81 54683.18 88888.00 2015-11-01 17:05:37.408 305 11022.28 214.79 54683.21 88888.00 2015-11-01 17:05:37.908 305 11022.20 214.81 54683.17 88888.00 2015-11-01 17:05:38.408 305 11022.13 214.80 54683.22 88888.00 2015-11-01 17:05:38.908 305 11022.04 214.74 54683.29 88888.00 2015-11-01 17:05:39.408 305 11021.94 214.73 54683.44 88888.00 2015-11-01 17:05:39.908 305 11021.85 214.69 54683.48 88888.00 2015-11-01 17:05:40.408 305 11021.78 214.68 54683.62 88888.00 2015-11-01 17:05:40.908 305 11021.70 214.66 54683.62 88888.00 2015-11-01 17:05:41.408 305 11021.66 214.66 54683.60 88888.00 2015-11-01 17:05:41.908 305 11021.57 214.62 54683.70 88888.00 2015-11-01 17:05:42.408 305 11021.55 214.65 54683.75 88888.00 2015-11-01 17:05:42.908 305 11021.44 214.65 54683.71 88888.00 2015-11-01 17:05:43.408 305 11021.38 214.66 54683.62 88888.00 2015-11-01 17:05:43.908 305 11021.31 214.64 54683.54 88888.00 2015-11-01 17:05:44.408 305 11021.19 214.66 54683.64 88888.00 2015-11-01 17:05:44.908 305 11021.13 214.64 54683.70 88888.00 2015-11-01 17:05:45.408 305 11021.08 214.59 54683.82 88888.00 2015-11-01 17:05:45.908 305 11020.97 214.53 54683.78 88888.00 2015-11-01 17:05:46.408 305 11020.94 214.47 54683.88 88888.00 2015-11-01 17:05:46.908 305 11020.89 214.52 54683.92 88888.00 2015-11-01 17:05:47.408 305 11020.81 214.48 54683.79 88888.00 2015-11-01 17:05:47.908 305 11020.71 214.49 54683.91 88888.00 2015-11-01 17:05:48.408 305 11020.66 214.56 54684.07 88888.00 2015-11-01 17:05:48.908 305 11020.62 214.59 54684.08 88888.00 2015-11-01 17:05:49.408 305 11020.62 214.55 54684.18 88888.00 2015-11-01 17:05:49.908 305 11020.57 214.53 54684.19 88888.00 2015-11-01 17:05:50.408 305 11020.50 214.49 54684.18 88888.00 2015-11-01 17:05:50.908 305 11020.44 214.53 54684.24 88888.00 2015-11-01 17:05:51.408 305 11020.44 214.53 54684.24 88888.00 2015-11-01 17:05:51.908 305 11020.40 214.56 54684.24 88888.00 2015-11-01 17:05:52.408 305 11020.31 214.59 54684.14 88888.00 2015-11-01 17:05:52.908 305 11020.24 214.63 54684.12 88888.00 2015-11-01 17:05:53.408 305 11020.19 214.57 54684.03 88888.00 2015-11-01 17:05:53.908 305 11020.13 214.57 54683.97 88888.00 2015-11-01 17:05:54.408 305 11020.08 214.59 54684.06 88888.00 2015-11-01 17:05:54.908 305 11019.99 214.60 54684.41 88888.00 2015-11-01 17:05:55.408 305 11019.94 214.59 54684.47 88888.00 2015-11-01 17:05:55.908 305 11019.94 214.60 54684.49 88888.00 2015-11-01 17:05:56.408 305 11019.92 214.72 54684.57 88888.00 2015-11-01 17:05:56.908 305 11019.90 214.79 54684.53 88888.00 2015-11-01 17:05:57.408 305 11019.85 214.86 54684.61 88888.00 2015-11-01 17:05:57.908 305 11019.83 214.95 54684.67 88888.00 2015-11-01 17:05:58.408 305 11019.85 214.85 54684.61 88888.00 2015-11-01 17:05:58.908 305 11019.77 214.80 54684.62 88888.00 2015-11-01 17:05:59.408 305 11019.71 214.82 54684.56 88888.00 2015-11-01 17:05:59.908 305 11019.73 214.78 54684.57 88888.00 2015-11-01 17:06:00.408 305 11019.72 214.80 54684.63 88888.00 2015-11-01 17:06:00.908 305 11019.68 214.87 54684.68 88888.00 2015-11-01 17:06:01.408 305 11019.62 214.86 54684.73 88888.00 2015-11-01 17:06:01.908 305 11019.53 214.82 54684.84 88888.00 2015-11-01 17:06:02.408 305 11019.50 214.82 54684.88 88888.00 2015-11-01 17:06:02.908 305 11019.51 214.79 54684.86 88888.00 2015-11-01 17:06:03.408 305 11019.45 214.77 54684.86 88888.00 2015-11-01 17:06:03.908 305 11019.37 214.80 54684.79 88888.00 2015-11-01 17:06:04.408 305 11019.32 214.78 54684.82 88888.00 2015-11-01 17:06:04.908 305 11019.26 214.81 54684.86 88888.00 2015-11-01 17:06:05.408 305 11019.15 214.78 54684.94 88888.00 2015-11-01 17:06:05.908 305 11019.09 214.79 54684.93 88888.00 2015-11-01 17:06:06.408 305 11019.06 214.80 54684.88 88888.00 2015-11-01 17:06:06.908 305 11019.04 214.80 54684.94 88888.00 2015-11-01 17:06:07.408 305 11019.03 214.82 54685.00 88888.00 2015-11-01 17:06:07.908 305 11018.99 214.86 54685.00 88888.00 2015-11-01 17:06:08.408 305 11018.94 214.80 54684.91 88888.00 2015-11-01 17:06:08.908 305 11018.90 214.81 54684.83 88888.00 2015-11-01 17:06:09.408 305 11018.95 214.78 54684.84 88888.00 2015-11-01 17:06:09.908 305 11018.88 214.66 54684.80 88888.00 2015-11-01 17:06:10.408 305 11018.82 214.64 54684.80 88888.00 2015-11-01 17:06:10.908 305 11018.78 214.64 54684.80 88888.00 2015-11-01 17:06:11.408 305 11018.70 214.61 54684.80 88888.00 2015-11-01 17:06:11.908 305 11018.66 214.57 54684.87 88888.00 2015-11-01 17:06:12.408 305 11018.64 214.54 54684.87 88888.00 2015-11-01 17:06:12.908 305 11018.66 214.55 54684.84 88888.00 2015-11-01 17:06:13.408 305 11018.67 214.56 54684.78 88888.00 2015-11-01 17:06:13.908 305 11018.64 214.57 54684.75 88888.00 2015-11-01 17:06:14.408 305 11018.63 214.61 54684.74 88888.00 2015-11-01 17:06:14.908 305 11018.58 214.56 54684.68 88888.00 2015-11-01 17:06:15.409 305 11018.52 214.52 54684.68 88888.00 2015-11-01 17:06:15.909 305 11018.43 214.51 54684.70 88888.00 2015-11-01 17:06:16.409 305 11018.36 214.48 54684.66 88888.00 2015-11-01 17:06:16.909 305 11018.33 214.44 54684.48 88888.00 2015-11-01 17:06:17.409 305 11018.36 214.39 54684.47 88888.00 2015-11-01 17:06:17.909 305 11018.30 214.43 54684.49 88888.00 2015-11-01 17:06:18.409 305 11018.26 214.49 54684.45 88888.00 2015-11-01 17:06:18.909 305 11018.20 214.54 54684.48 88888.00 2015-11-01 17:06:19.409 305 11018.20 214.54 54684.54 88888.00 2015-11-01 17:06:19.909 305 11018.12 214.57 54684.58 88888.00 2015-11-01 17:06:20.409 305 11018.02 214.59 54684.54 88888.00 2015-11-01 17:06:20.909 305 11017.96 214.57 54684.51 88888.00 2015-11-01 17:06:21.409 305 11017.91 214.62 54684.53 88888.00 2015-11-01 17:06:21.909 305 11017.88 214.57 54684.28 88888.00 2015-11-01 17:06:22.409 305 11017.78 214.60 54684.12 88888.00 2015-11-01 17:06:22.909 305 11017.76 214.63 54684.07 88888.00 2015-11-01 17:06:23.409 305 11017.68 214.62 54684.05 88888.00 2015-11-01 17:06:23.909 305 11017.64 214.61 54684.08 88888.00 2015-11-01 17:06:24.409 305 11017.63 214.68 54684.05 88888.00 2015-11-01 17:06:24.909 305 11017.52 214.68 54684.14 88888.00 2015-11-01 17:06:25.409 305 11017.42 214.63 54684.28 88888.00 2015-11-01 17:06:25.909 305 11017.33 214.64 54684.60 88888.00 2015-11-01 17:06:26.409 305 11017.32 214.68 54684.74 88888.00 2015-11-01 17:06:26.909 305 11017.25 214.69 54684.76 88888.00 2015-11-01 17:06:27.409 305 11017.16 214.68 54684.71 88888.00 2015-11-01 17:06:27.909 305 11017.08 214.68 54684.76 88888.00 2015-11-01 17:06:28.409 305 11017.02 214.69 54684.76 88888.00 2015-11-01 17:06:28.909 305 11016.96 214.65 54684.75 88888.00 2015-11-01 17:06:29.409 305 11016.94 214.71 54684.70 88888.00 2015-11-01 17:06:29.909 305 11016.89 214.70 54684.75 88888.00 2015-11-01 17:06:30.409 305 11016.80 214.72 54684.78 88888.00 2015-11-01 17:06:30.909 305 11016.81 214.71 54684.69 88888.00 2015-11-01 17:06:31.409 305 11016.79 214.70 54684.67 88888.00 2015-11-01 17:06:31.909 305 11016.74 214.66 54684.69 88888.00 2015-11-01 17:06:32.409 305 11016.69 214.66 54684.65 88888.00 2015-11-01 17:06:32.909 305 11016.70 214.66 54684.65 88888.00 2015-11-01 17:06:33.409 305 11016.69 214.64 54684.62 88888.00 2015-11-01 17:06:33.909 305 11016.68 214.65 54684.61 88888.00 2015-11-01 17:06:34.409 305 11016.58 214.65 54684.70 88888.00 2015-11-01 17:06:34.909 305 11016.53 214.61 54684.76 88888.00 2015-11-01 17:06:35.409 305 11016.47 214.60 54684.73 88888.00 2015-11-01 17:06:35.909 305 11016.48 214.54 54684.69 88888.00 2015-11-01 17:06:36.409 305 11016.48 214.52 54684.69 88888.00 2015-11-01 17:06:36.909 305 11016.44 214.44 54684.77 88888.00 2015-11-01 17:06:37.409 305 11016.40 214.43 54684.68 88888.00 2015-11-01 17:06:37.909 305 11016.43 214.43 54684.74 88888.00 2015-11-01 17:06:38.409 305 11016.42 214.38 54684.79 88888.00 2015-11-01 17:06:38.909 305 11016.49 214.35 54684.66 88888.00 2015-11-01 17:06:39.409 305 11016.47 214.34 54684.59 88888.00 2015-11-01 17:06:39.909 305 11016.39 214.30 54684.57 88888.00 2015-11-01 17:06:40.409 305 11016.38 214.26 54684.43 88888.00 2015-11-01 17:06:40.909 305 11016.38 214.32 54684.56 88888.00 2015-11-01 17:06:41.409 305 11016.38 214.35 54684.79 88888.00 2015-11-01 17:06:41.909 305 11016.38 214.29 54684.79 88888.00 2015-11-01 17:06:42.409 305 11016.47 214.25 54684.74 88888.00 2015-11-01 17:06:42.909 305 11016.48 214.28 54684.70 88888.00 2015-11-01 17:06:43.409 305 11016.49 214.25 54684.66 88888.00 2015-11-01 17:06:43.909 305 11016.47 214.22 54684.65 88888.00 2015-11-01 17:06:44.409 305 11016.43 214.30 54684.73 88888.00 2015-11-01 17:06:44.909 305 11016.47 214.31 54684.60 88888.00 2015-11-01 17:06:45.409 305 11016.49 214.30 54684.51 88888.00 2015-11-01 17:06:45.909 305 11016.52 214.40 54684.44 88888.00 2015-11-01 17:06:46.409 305 11016.50 214.44 54684.34 88888.00 2015-11-01 17:06:46.909 305 11016.52 214.42 54684.28 88888.00 2015-11-01 17:06:47.409 305 11016.48 214.46 54684.34 88888.00 2015-11-01 17:06:47.909 305 11016.48 214.52 54684.35 88888.00 2015-11-01 17:06:48.409 305 11016.54 214.59 54684.32 88888.00 2015-11-01 17:06:48.909 305 11016.58 214.60 54684.31 88888.00 2015-11-01 17:06:49.409 305 11016.60 214.59 54684.24 88888.00 2015-11-01 17:06:49.909 305 11016.59 214.60 54684.21 88888.00 2015-11-01 17:06:50.409 305 11016.60 214.66 54684.23 88888.00 2015-11-01 17:06:50.909 305 11016.61 214.68 54684.12 88888.00 2015-11-01 17:06:51.409 305 11016.59 214.73 54684.09 88888.00 2015-11-01 17:06:51.909 305 11016.59 214.77 54684.06 88888.00 2015-11-01 17:06:52.409 305 11016.60 214.76 54684.09 88888.00 2015-11-01 17:06:52.909 305 11016.64 214.83 54683.90 88888.00 2015-11-01 17:06:53.409 305 11016.65 214.88 54683.73 88888.00 2015-11-01 17:06:53.909 305 11016.66 214.89 54683.71 88888.00 2015-11-01 17:06:54.409 305 11016.69 214.96 54683.70 88888.00 2015-11-01 17:06:54.909 305 11016.74 215.05 54683.65 88888.00 2015-11-01 17:06:55.409 305 11016.74 215.16 54683.73 88888.00 2015-11-01 17:06:55.909 305 11016.73 215.23 54683.75 88888.00 2015-11-01 17:06:56.409 305 11016.74 215.23 54683.74 88888.00 2015-11-01 17:06:56.909 305 11016.71 215.19 54683.64 88888.00 2015-11-01 17:06:57.409 305 11016.75 215.18 54683.55 88888.00 2015-11-01 17:06:57.909 305 11016.74 215.18 54683.44 88888.00 2015-11-01 17:06:58.409 305 11016.76 215.19 54683.38 88888.00 2015-11-01 17:06:58.909 305 11016.79 215.20 54683.55 88888.00 2015-11-01 17:06:59.409 305 11016.81 215.24 54683.51 88888.00 2015-11-01 17:06:59.909 305 11016.79 215.28 54683.55 88888.00 2015-11-01 17:07:00.409 305 11016.82 215.37 54683.55 88888.00 2015-11-01 17:07:00.909 305 11016.87 215.41 54683.48 88888.00 2015-11-01 17:07:01.409 305 11016.91 215.33 54683.47 88888.00 2015-11-01 17:07:01.909 305 11016.91 215.30 54683.49 88888.00 2015-11-01 17:07:02.409 305 11016.96 215.21 54683.47 88888.00 2015-11-01 17:07:02.909 305 11017.00 215.22 54683.42 88888.00 2015-11-01 17:07:03.409 305 11017.00 215.20 54683.31 88888.00 2015-11-01 17:07:03.909 305 11016.95 215.18 54683.31 88888.00 2015-11-01 17:07:04.409 305 11016.94 215.18 54683.26 88888.00 2015-11-01 17:07:04.909 305 11016.94 215.18 54683.13 88888.00 2015-11-01 17:07:05.409 305 11017.02 215.18 54683.16 88888.00 2015-11-01 17:07:05.909 305 11017.08 215.18 54683.25 88888.00 2015-11-01 17:07:06.409 305 11017.15 215.18 54683.20 88888.00 2015-11-01 17:07:06.909 305 11017.18 215.21 54683.08 88888.00 2015-11-01 17:07:07.409 305 11017.22 215.28 54683.04 88888.00 2015-11-01 17:07:07.909 305 11017.26 215.33 54682.93 88888.00 2015-11-01 17:07:08.409 305 11017.25 215.33 54682.87 88888.00 2015-11-01 17:07:08.909 305 11017.28 215.29 54682.84 88888.00 2015-11-01 17:07:09.409 305 11017.27 215.32 54682.80 88888.00 2015-11-01 17:07:09.909 305 11017.28 215.28 54682.83 88888.00 2015-11-01 17:07:10.409 305 11017.31 215.28 54682.77 88888.00 2015-11-01 17:07:10.909 305 11017.36 215.31 54682.82 88888.00 2015-11-01 17:07:11.409 305 11017.42 215.35 54682.96 88888.00 2015-11-01 17:07:11.909 305 11017.46 215.31 54683.03 88888.00 2015-11-01 17:07:12.409 305 11017.55 215.35 54682.87 88888.00 2015-11-01 17:07:12.909 305 11017.65 215.38 54682.78 88888.00 2015-11-01 17:07:13.409 305 11017.72 215.42 54682.78 88888.00 2015-11-01 17:07:13.909 305 11017.73 215.46 54682.64 88888.00 2015-11-01 17:07:14.409 305 11017.72 215.47 54682.61 88888.00 2015-11-01 17:07:14.909 305 11017.78 215.49 54682.57 88888.00 2015-11-01 17:07:15.409 305 11017.81 215.52 54682.45 88888.00 2015-11-01 17:07:15.909 305 11017.89 215.54 54682.43 88888.00 2015-11-01 17:07:16.409 305 11017.96 215.53 54682.40 88888.00 2015-11-01 17:07:16.909 305 11018.04 215.56 54682.40 88888.00 2015-11-01 17:07:17.409 305 11018.09 215.59 54682.40 88888.00 2015-11-01 17:07:17.909 305 11018.22 215.63 54682.35 88888.00 2015-11-01 17:07:18.409 305 11018.30 215.64 54682.35 88888.00 2015-11-01 17:07:18.909 305 11018.38 215.69 54682.26 88888.00 2015-11-01 17:07:19.409 305 11018.47 215.75 54682.15 88888.00 2015-11-01 17:07:19.909 305 11018.52 215.81 54682.07 88888.00 2015-11-01 17:07:20.409 305 11018.48 215.84 54682.07 88888.00 2015-11-01 17:07:20.909 305 11018.57 215.84 54682.00 88888.00 2015-11-01 17:07:21.409 305 11018.62 215.87 54681.96 88888.00 2015-11-01 17:07:21.909 305 11018.69 215.90 54681.91 88888.00 2015-11-01 17:07:22.409 305 11018.77 215.94 54681.90 88888.00 2015-11-01 17:07:22.909 305 11018.80 216.06 54681.89 88888.00 2015-11-01 17:07:23.409 305 11018.87 216.11 54681.82 88888.00 2015-11-01 17:07:23.909 305 11018.95 216.12 54681.76 88888.00 2015-11-01 17:07:24.409 305 11019.05 216.13 54681.73 88888.00 2015-11-01 17:07:24.909 305 11019.09 216.20 54681.70 88888.00 2015-11-01 17:07:25.409 305 11019.10 216.29 54681.60 88888.00 2015-11-01 17:07:25.909 305 11019.19 216.32 54681.63 88888.00 2015-11-01 17:07:26.409 305 11019.30 216.37 54681.64 88888.00 2015-11-01 17:07:26.909 305 11019.42 216.42 54681.61 88888.00 2015-11-01 17:07:27.409 305 11019.47 216.46 54681.51 88888.00 2015-11-01 17:07:27.909 305 11019.48 216.51 54681.49 88888.00 2015-11-01 17:07:28.409 305 11019.53 216.56 54681.38 88888.00 2015-11-01 17:07:28.909 305 11019.63 216.58 54681.08 88888.00 2015-11-01 17:07:29.409 305 11019.68 216.63 54680.71 88888.00 2015-11-01 17:07:29.909 305 11019.71 216.67 54680.71 88888.00 2015-11-01 17:07:30.409 305 11019.72 216.77 54680.73 88888.00 2015-11-01 17:07:30.909 305 11019.81 216.88 54680.58 88888.00 2015-11-01 17:07:31.409 305 11019.84 216.93 54680.56 88888.00 2015-11-01 17:07:31.909 305 11019.93 216.96 54680.58 88888.00 2015-11-01 17:07:32.409 305 11019.99 217.00 54680.61 88888.00 2015-11-01 17:07:32.909 305 11020.03 217.04 54681.00 88888.00 2015-11-01 17:07:33.409 305 11020.06 217.08 54681.11 88888.00 2015-11-01 17:07:33.909 305 11020.18 217.11 54681.03 88888.00 2015-11-01 17:07:34.409 305 11020.18 217.15 54680.93 88888.00 2015-11-01 17:07:34.909 305 11020.19 217.15 54680.87 88888.00 2015-11-01 17:07:35.409 305 11020.24 217.22 54680.87 88888.00 2015-11-01 17:07:35.909 305 11020.34 217.24 54680.83 88888.00 2015-11-01 17:07:36.409 305 11020.34 217.22 54680.81 88888.00 2015-11-01 17:07:36.909 305 11020.41 217.26 54680.83 88888.00 2015-11-01 17:07:37.409 305 11020.50 217.24 54680.81 88888.00 2015-11-01 17:07:37.909 305 11020.58 217.27 54680.82 88888.00 2015-11-01 17:07:38.409 305 11020.68 217.32 54680.81 88888.00 2015-11-01 17:07:38.909 305 11020.71 217.34 54680.77 88888.00 2015-11-01 17:07:39.409 305 11020.81 217.35 54680.76 88888.00 2015-11-01 17:07:39.909 305 11020.91 217.39 54680.70 88888.00 2015-11-01 17:07:40.409 305 11021.03 217.43 54680.70 88888.00 2015-11-01 17:07:40.909 305 11021.07 217.35 54680.65 88888.00 2015-11-01 17:07:41.409 305 11021.14 217.32 54680.66 88888.00 2015-11-01 17:07:41.909 305 11021.20 217.33 54680.68 88888.00 2015-11-01 17:07:42.409 305 11021.29 217.33 54680.65 88888.00 2015-11-01 17:07:42.909 305 11021.38 217.36 54680.63 88888.00 2015-11-01 17:07:43.409 305 11021.46 217.46 54680.65 88888.00 2015-11-01 17:07:43.909 305 11021.56 217.46 54680.65 88888.00 2015-11-01 17:07:44.409 305 11021.61 217.38 54680.61 88888.00 2015-11-01 17:07:44.909 305 11021.72 217.32 54680.52 88888.00 2015-11-01 17:07:45.409 305 11021.75 217.32 54680.52 88888.00 2015-11-01 17:07:45.909 305 11021.82 217.35 54680.55 88888.00 2015-11-01 17:07:46.409 305 11021.89 217.25 54680.49 88888.00 2015-11-01 17:07:46.909 305 11021.96 217.27 54680.42 88888.00 2015-11-01 17:07:47.409 305 11022.07 217.30 54680.44 88888.00 2015-11-01 17:07:47.909 305 11022.12 217.30 54680.37 88888.00 2015-11-01 17:07:48.409 305 11022.19 217.31 54680.37 88888.00 2015-11-01 17:07:48.909 305 11022.23 217.30 54680.36 88888.00 2015-11-01 17:07:49.409 305 11022.28 217.27 54680.36 88888.00 2015-11-01 17:07:49.909 305 11022.38 217.30 54680.29 88888.00 2015-11-01 17:07:50.409 305 11022.44 217.26 54680.26 88888.00 2015-11-01 17:07:50.909 305 11022.51 217.25 54680.26 88888.00 2015-11-01 17:07:51.409 305 11022.54 217.30 54680.26 88888.00 2015-11-01 17:07:51.909 305 11022.61 217.44 54680.27 88888.00 2015-11-01 17:07:52.409 305 11022.71 217.44 54680.23 88888.00 2015-11-01 17:07:52.909 305 11022.82 217.48 54680.17 88888.00 2015-11-01 17:07:53.409 305 11022.86 217.52 54680.09 88888.00 2015-11-01 17:07:53.909 305 11022.92 217.53 54679.94 88888.00 2015-11-01 17:07:54.409 305 11022.95 217.55 54679.92 88888.00 2015-11-01 17:07:54.909 305 11023.00 217.67 54679.89 88888.00 2015-11-01 17:07:55.409 305 11022.98 217.78 54679.82 88888.00 2015-11-01 17:07:55.909 305 11023.06 217.85 54679.83 88888.00 2015-11-01 17:07:56.409 305 11023.18 217.92 54679.89 88888.00 2015-11-01 17:07:56.909 305 11023.28 217.99 54679.84 88888.00 2015-11-01 17:07:57.409 305 11023.45 218.12 54679.76 88888.00 2015-11-01 17:07:57.909 305 11023.59 218.19 54679.75 88888.00 2015-11-01 17:07:58.409 305 11023.69 218.22 54679.74 88888.00 2015-11-01 17:07:58.909 305 11023.79 218.25 54679.76 88888.00 2015-11-01 17:07:59.409 305 11023.82 218.27 54679.84 88888.00 2015-11-01 17:07:59.909 305 11023.89 218.33 54679.87 88888.00 2015-11-01 17:08:00.409 305 11023.95 218.40 54679.91 88888.00 2015-11-01 17:08:00.909 305 11024.00 218.49 54679.93 88888.00 2015-11-01 17:08:01.409 305 11024.03 218.54 54679.94 88888.00 2015-11-01 17:08:01.909 305 11024.11 218.61 54679.96 88888.00 2015-11-01 17:08:02.409 305 11024.19 218.63 54680.01 88888.00 2015-11-01 17:08:02.909 305 11024.26 218.68 54679.97 88888.00 2015-11-01 17:08:03.409 305 11024.34 218.75 54679.95 88888.00 2015-11-01 17:08:03.909 305 11024.38 218.87 54679.94 88888.00 2015-11-01 17:08:04.409 305 11024.47 218.99 54679.96 88888.00 2015-11-01 17:08:04.909 305 11024.57 219.00 54679.96 88888.00 2015-11-01 17:08:05.409 305 11024.58 219.05 54679.92 88888.00 2015-11-01 17:08:05.909 305 11024.62 219.09 54679.89 88888.00 2015-11-01 17:08:06.409 305 11024.71 219.11 54679.92 88888.00 2015-11-01 17:08:06.909 305 11024.73 219.16 54679.85 88888.00 2015-11-01 17:08:07.409 305 11024.80 219.18 54679.84 88888.00 2015-11-01 17:08:07.909 305 11024.96 219.21 54679.82 88888.00 2015-11-01 17:08:08.409 305 11025.12 219.21 54679.89 88888.00 2015-11-01 17:08:08.909 305 11025.20 219.25 54679.97 88888.00 2015-11-01 17:08:09.409 305 11025.30 219.27 54679.94 88888.00 2015-11-01 17:08:09.909 305 11025.34 219.21 54679.88 88888.00 2015-11-01 17:08:10.409 305 11025.42 219.25 54679.91 88888.00 2015-11-01 17:08:10.909 305 11025.53 219.29 54679.96 88888.00 2015-11-01 17:08:11.409 305 11025.63 219.22 54679.91 88888.00 2015-11-01 17:08:11.909 305 11025.68 219.22 54679.96 88888.00 2015-11-01 17:08:12.409 305 11025.80 219.25 54679.98 88888.00 2015-11-01 17:08:12.909 305 11025.93 219.26 54679.92 88888.00 2015-11-01 17:08:13.409 305 11026.07 219.28 54679.88 88888.00 2015-11-01 17:08:13.909 305 11026.19 219.28 54679.96 88888.00 2015-11-01 17:08:14.409 305 11026.37 219.25 54680.00 88888.00 2015-11-01 17:08:14.909 305 11026.49 219.27 54679.93 88888.00 2015-11-01 17:08:15.409 305 11026.64 219.33 54679.96 88888.00 2015-11-01 17:08:15.909 305 11026.77 219.36 54679.88 88888.00 2015-11-01 17:08:16.409 305 11026.83 219.36 54679.89 88888.00 2015-11-01 17:08:16.909 305 11026.87 219.35 54679.85 88888.00 2015-11-01 17:08:17.409 305 11026.96 219.35 54679.92 88888.00 2015-11-01 17:08:17.909 305 11027.00 219.32 54679.98 88888.00 2015-11-01 17:08:18.409 305 11027.10 219.30 54679.92 88888.00 2015-11-01 17:08:18.909 305 11027.21 219.35 54679.85 88888.00 2015-11-01 17:08:19.409 305 11027.29 219.35 54679.52 88888.00 2015-11-01 17:08:19.909 305 11027.37 219.36 54679.28 88888.00 2015-11-01 17:08:20.409 305 11027.35 219.37 54679.65 88888.00 2015-11-01 17:08:20.909 305 11027.41 219.42 54679.92 88888.00 2015-11-01 17:08:21.409 305 11027.53 219.38 54680.01 88888.00 2015-11-01 17:08:21.909 305 11027.63 219.43 54680.02 88888.00 2015-11-01 17:08:22.409 305 11027.66 219.50 54680.10 88888.00 2015-11-01 17:08:22.909 305 11027.71 219.52 54680.14 88888.00 2015-11-01 17:08:23.409 305 11027.69 219.56 54680.06 88888.00 2015-11-01 17:08:23.909 305 11027.73 219.59 54680.00 88888.00 2015-11-01 17:08:24.409 305 11027.78 219.62 54680.00 88888.00 2015-11-01 17:08:24.909 305 11027.81 219.66 54679.97 88888.00 2015-11-01 17:08:25.409 305 11027.81 219.70 54679.98 88888.00 2015-11-01 17:08:25.909 305 11027.83 219.75 54680.03 88888.00 2015-11-01 17:08:26.409 305 11027.85 219.78 54680.06 88888.00 2015-11-01 17:08:26.909 305 11027.95 219.81 54680.03 88888.00 2015-11-01 17:08:27.409 305 11028.03 219.87 54680.10 88888.00 2015-11-01 17:08:27.909 305 11028.10 219.97 54680.12 88888.00 2015-11-01 17:08:28.409 305 11028.19 220.02 54679.78 88888.00 2015-11-01 17:08:28.909 305 11028.25 220.05 54679.70 88888.00 2015-11-01 17:08:29.409 305 11028.23 220.09 54680.09 88888.00 2015-11-01 17:08:29.909 305 11028.21 220.17 54680.26 88888.00 2015-11-01 17:08:30.409 305 11028.21 220.19 54680.23 88888.00 2015-11-01 17:08:30.909 305 11028.26 220.23 54680.12 88888.00 2015-11-01 17:08:31.409 305 11028.26 220.25 54680.13 88888.00 2015-11-01 17:08:31.909 305 11028.35 220.26 54679.97 88888.00 2015-11-01 17:08:32.409 305 11028.39 220.23 54679.65 88888.00 2015-11-01 17:08:32.909 305 11028.44 220.25 54679.56 88888.00 2015-11-01 17:08:33.409 305 11028.47 220.25 54679.56 88888.00 2015-11-01 17:08:33.909 305 11028.46 220.29 54679.53 88888.00 2015-11-01 17:08:34.409 305 11028.49 220.32 54679.57 88888.00 2015-11-01 17:08:34.909 305 11028.52 220.38 54679.54 88888.00 2015-11-01 17:08:35.409 305 11028.56 220.40 54679.53 88888.00 2015-11-01 17:08:35.909 305 11028.61 220.38 54679.87 88888.00 2015-11-01 17:08:36.409 305 11028.65 220.34 54680.01 88888.00 2015-11-01 17:08:36.909 305 11028.72 220.32 54680.05 88888.00 2015-11-01 17:08:37.409 305 11028.76 220.30 54680.10 88888.00 2015-11-01 17:08:37.909 305 11028.78 220.29 54680.18 88888.00 2015-11-01 17:08:38.409 305 11028.88 220.29 54680.18 88888.00 2015-11-01 17:08:38.909 305 11028.94 220.31 54680.18 88888.00 2015-11-01 17:08:39.409 305 11028.99 220.31 54680.09 88888.00 2015-11-01 17:08:39.909 305 11029.04 220.32 54680.18 88888.00 2015-11-01 17:08:40.409 305 11029.07 220.34 54680.13 88888.00 2015-11-01 17:08:40.909 305 11029.10 220.31 54680.01 88888.00 2015-11-01 17:08:41.409 305 11029.14 220.31 54680.00 88888.00 2015-11-01 17:08:41.909 305 11029.17 220.30 54680.09 88888.00 2015-11-01 17:08:42.409 305 11029.24 220.34 54680.05 88888.00 2015-11-01 17:08:42.909 305 11029.35 220.32 54680.07 88888.00 2015-11-01 17:08:43.409 305 11029.44 220.36 54680.17 88888.00 2015-11-01 17:08:43.909 305 11029.51 220.42 54680.15 88888.00 2015-11-01 17:08:44.409 305 11029.61 220.44 54680.13 88888.00 2015-11-01 17:08:44.909 305 11029.67 220.44 54680.19 88888.00 2015-11-01 17:08:45.409 305 11029.77 220.44 54680.04 88888.00 2015-11-01 17:08:45.909 305 11029.83 220.46 54680.09 88888.00 2015-11-01 17:08:46.409 305 11029.86 220.48 54680.02 88888.00 2015-11-01 17:08:46.909 305 11029.88 220.55 54679.94 88888.00 2015-11-01 17:08:47.409 305 11029.91 220.56 54679.93 88888.00 2015-11-01 17:08:47.909 305 11029.97 220.59 54679.97 88888.00 2015-11-01 17:08:48.409 305 11030.02 220.63 54680.01 88888.00 2015-11-01 17:08:48.909 305 11030.06 220.68 54680.04 88888.00 2015-11-01 17:08:49.409 305 11030.14 220.71 54680.06 88888.00 2015-11-01 17:08:49.909 305 11030.14 220.79 54680.09 88888.00 2015-11-01 17:08:50.409 305 11030.19 220.78 54680.03 88888.00 2015-11-01 17:08:50.909 305 11030.29 220.81 54679.93 88888.00 2015-11-01 17:08:51.409 305 11030.33 220.90 54679.94 88888.00 2015-11-01 17:08:51.909 305 11030.33 220.98 54679.93 88888.00 2015-11-01 17:08:52.409 305 11030.33 221.06 54679.95 88888.00 2015-11-01 17:08:52.909 305 11030.37 221.13 54679.89 88888.00 2015-11-01 17:08:53.409 305 11030.50 221.12 54679.91 88888.00 2015-11-01 17:08:53.909 305 11030.60 221.19 54679.96 88888.00 2015-11-01 17:08:54.409 305 11030.64 221.26 54679.93 88888.00 2015-11-01 17:08:54.909 305 11030.65 221.30 54680.02 88888.00 2015-11-01 17:08:55.409 305 11030.70 221.33 54679.97 88888.00 2015-11-01 17:08:55.909 305 11030.74 221.37 54680.06 88888.00 2015-11-01 17:08:56.409 305 11030.82 221.41 54679.97 88888.00 2015-11-01 17:08:56.909 305 11030.90 221.45 54679.87 88888.00 2015-11-01 17:08:57.409 305 11030.93 221.52 54679.91 88888.00 2015-11-01 17:08:57.909 305 11031.01 221.64 54679.91 88888.00 2015-11-01 17:08:58.409 305 11031.09 221.72 54679.88 88888.00 2015-11-01 17:08:58.909 305 11031.16 221.74 54679.87 88888.00 2015-11-01 17:08:59.409 305 11031.23 221.81 54679.79 88888.00 2015-11-01 17:08:59.909 305 11031.28 221.86 54679.71 88888.00 2015-11-01 17:09:00.409 305 11031.30 221.87 54679.87 88888.00 2015-11-01 17:09:00.909 305 11031.37 221.91 54679.85 88888.00 2015-11-01 17:09:01.409 305 11031.42 221.99 54679.84 88888.00 2015-11-01 17:09:01.909 305 11031.43 222.08 54679.84 88888.00 2015-11-01 17:09:02.409 305 11031.48 222.05 54679.80 88888.00 2015-11-01 17:09:02.909 305 11031.55 221.99 54679.65 88888.00 2015-11-01 17:09:03.409 305 11031.58 222.00 54679.65 88888.00 2015-11-01 17:09:03.909 305 11031.63 222.00 54679.71 88888.00 2015-11-01 17:09:04.409 305 11031.70 221.99 54679.78 88888.00 2015-11-01 17:09:04.909 305 11031.74 222.05 54679.80 88888.00 2015-11-01 17:09:05.410 305 11031.77 222.03 54679.71 88888.00 2015-11-01 17:09:05.910 305 11031.77 222.06 54679.76 88888.00 2015-11-01 17:09:06.410 305 11031.80 222.04 54679.74 88888.00 2015-11-01 17:09:06.910 305 11031.85 222.06 54679.71 88888.00 2015-11-01 17:09:07.410 305 11031.90 222.08 54679.61 88888.00 2015-11-01 17:09:07.910 305 11031.95 222.15 54679.67 88888.00 2015-11-01 17:09:08.410 305 11031.99 222.21 54679.75 88888.00 2015-11-01 17:09:08.910 305 11032.05 222.20 54679.70 88888.00 2015-11-01 17:09:09.410 305 11032.05 222.23 54679.60 88888.00 2015-11-01 17:09:09.910 305 11032.03 222.23 54679.65 88888.00 2015-11-01 17:09:10.410 305 11032.11 222.21 54679.68 88888.00 2015-11-01 17:09:10.910 305 11032.16 222.24 54679.78 88888.00 2015-11-01 17:09:11.410 305 11032.23 222.29 54679.80 88888.00 2015-11-01 17:09:11.910 305 11032.36 222.34 54679.80 88888.00 2015-11-01 17:09:12.410 305 11032.43 222.34 54679.85 88888.00 2015-11-01 17:09:12.910 305 11032.44 222.38 54679.76 88888.00 2015-11-01 17:09:13.410 305 11032.47 222.37 54679.74 88888.00 2015-11-01 17:09:13.910 305 11032.50 222.37 54679.71 88888.00 2015-11-01 17:09:14.410 305 11032.53 222.46 54679.65 88888.00 2015-11-01 17:09:14.910 305 11032.58 222.50 54679.68 88888.00 2015-11-01 17:09:15.410 305 11032.63 222.53 54679.71 88888.00 2015-11-01 17:09:15.910 305 11032.74 222.57 54679.74 88888.00 2015-11-01 17:09:16.410 305 11032.81 222.56 54679.66 88888.00 2015-11-01 17:09:16.910 305 11032.83 222.60 54679.63 88888.00 2015-11-01 17:09:17.410 305 11032.89 222.67 54679.67 88888.00 2015-11-01 17:09:17.910 305 11032.92 222.73 54679.69 88888.00 2015-11-01 17:09:18.410 305 11032.99 222.74 54679.68 88888.00 2015-11-01 17:09:18.910 305 11033.01 222.83 54679.67 88888.00 2015-11-01 17:09:19.410 305 11033.06 222.92 54679.67 88888.00 2015-11-01 17:09:19.910 305 11033.10 223.01 54679.68 88888.00 2015-11-01 17:09:20.410 305 11033.09 223.05 54679.73 88888.00 2015-11-01 17:09:20.910 305 11033.15 223.07 54679.75 88888.00 2015-11-01 17:09:21.410 305 11033.18 223.10 54679.65 88888.00 2015-11-01 17:09:21.910 305 11033.27 223.14 54679.63 88888.00 2015-11-01 17:09:22.410 305 11033.39 223.16 54679.65 88888.00 2015-11-01 17:09:22.910 305 11033.49 223.18 54679.71 88888.00 2015-11-01 17:09:23.410 305 11033.54 223.27 54679.70 88888.00 2015-11-01 17:09:23.910 305 11033.63 223.36 54679.71 88888.00 2015-11-01 17:09:24.410 305 11033.75 223.43 54679.75 88888.00 2015-11-01 17:09:24.910 305 11033.82 223.43 54679.66 88888.00 2015-11-01 17:09:25.410 305 11033.84 223.43 54679.60 88888.00 2015-11-01 17:09:25.910 305 11033.85 223.42 54679.59 88888.00 2015-11-01 17:09:26.410 305 11033.86 223.50 54679.54 88888.00 2015-11-01 17:09:26.910 305 11033.90 223.56 54679.63 88888.00 2015-11-01 17:09:27.410 305 11033.90 223.51 54679.59 88888.00 2015-11-01 17:09:27.910 305 11034.01 223.56 54679.60 88888.00 2015-11-01 17:09:28.410 305 11034.15 223.64 54679.59 88888.00 2015-11-01 17:09:28.910 305 11034.25 223.69 54679.61 88888.00 2015-11-01 17:09:29.410 305 11034.32 223.76 54679.56 88888.00 2015-11-01 17:09:29.910 305 11034.47 223.80 54679.49 88888.00 2015-11-01 17:09:30.410 305 11034.48 223.85 54679.52 88888.00 2015-11-01 17:09:30.910 305 11034.53 223.84 54679.43 88888.00 2015-11-01 17:09:31.410 305 11034.58 223.84 54679.40 88888.00 2015-11-01 17:09:31.910 305 11034.64 223.83 54679.36 88888.00 2015-11-01 17:09:32.410 305 11034.73 223.78 54679.32 88888.00 2015-11-01 17:09:32.910 305 11034.80 223.75 54679.35 88888.00 2015-11-01 17:09:33.410 305 11034.83 223.73 54679.33 88888.00 2015-11-01 17:09:33.910 305 11034.88 223.74 54679.18 88888.00 2015-11-01 17:09:34.410 305 11034.90 223.76 54679.21 88888.00 2015-11-01 17:09:34.910 305 11034.92 223.73 54678.89 88888.00 2015-11-01 17:09:35.410 305 11034.99 223.77 54678.77 88888.00 2015-11-01 17:09:35.910 305 11035.05 223.76 54678.63 88888.00 2015-11-01 17:09:36.410 305 11035.15 223.73 54678.61 88888.00 2015-11-01 17:09:36.910 305 11035.20 223.69 54678.59 88888.00 2015-11-01 17:09:37.410 305 11035.21 223.68 54678.59 88888.00 2015-11-01 17:09:37.910 305 11035.22 223.69 54678.71 88888.00 2015-11-01 17:09:38.410 305 11035.22 223.71 54679.12 88888.00 2015-11-01 17:09:38.910 305 11035.27 223.72 54679.32 88888.00 2015-11-01 17:09:39.410 305 11035.32 223.69 54679.34 88888.00 2015-11-01 17:09:39.910 305 11035.39 223.67 54679.36 88888.00 2015-11-01 17:09:40.410 305 11035.41 223.71 54679.33 88888.00 2015-11-01 17:09:40.910 305 11035.48 223.73 54679.35 88888.00 2015-11-01 17:09:41.410 305 11035.52 223.66 54679.35 88888.00 2015-11-01 17:09:41.910 305 11035.51 223.63 54679.39 88888.00 2015-11-01 17:09:42.410 305 11035.52 223.61 54679.33 88888.00 2015-11-01 17:09:42.910 305 11035.51 223.61 54679.32 88888.00 2015-11-01 17:09:43.410 305 11035.52 223.64 54679.28 88888.00 2015-11-01 17:09:43.910 305 11035.52 223.67 54679.40 88888.00 2015-11-01 17:09:44.410 305 11035.51 223.68 54679.56 88888.00 2015-11-01 17:09:44.910 305 11035.50 223.65 54679.62 88888.00 2015-11-01 17:09:45.410 305 11035.50 223.69 54679.47 88888.00 2015-11-01 17:09:45.910 305 11035.53 223.73 54679.39 88888.00 2015-11-01 17:09:46.410 305 11035.55 223.73 54679.47 88888.00 2015-11-01 17:09:46.910 305 11035.57 223.72 54679.48 88888.00 2015-11-01 17:09:47.410 305 11035.60 223.78 54679.52 88888.00 2015-11-01 17:09:47.910 305 11035.62 223.83 54679.54 88888.00 2015-11-01 17:09:48.410 305 11035.63 223.84 54679.51 88888.00 2015-11-01 17:09:48.910 305 11035.66 223.86 54679.45 88888.00 2015-11-01 17:09:49.410 305 11035.69 223.88 54679.49 88888.00 2015-11-01 17:09:49.910 305 11035.73 223.93 54679.51 88888.00 2015-11-01 17:09:50.410 305 11035.72 223.92 54679.43 88888.00 2015-11-01 17:09:50.910 305 11035.72 223.95 54679.40 88888.00 2015-11-01 17:09:51.410 305 11035.69 224.01 54679.50 88888.00 2015-11-01 17:09:51.910 305 11035.72 223.99 54679.52 88888.00 2015-11-01 17:09:52.410 305 11035.82 223.99 54679.57 88888.00 2015-11-01 17:09:52.910 305 11035.86 223.98 54679.67 88888.00 2015-11-01 17:09:53.410 305 11035.87 223.99 54679.69 88888.00 2015-11-01 17:09:53.910 305 11035.87 224.08 54679.75 88888.00 2015-11-01 17:09:54.410 305 11035.88 224.08 54679.65 88888.00 2015-11-01 17:09:54.910 305 11035.90 224.14 54679.54 88888.00 2015-11-01 17:09:55.410 305 11035.92 224.12 54679.57 88888.00 2015-11-01 17:09:55.910 305 11035.88 224.14 54679.56 88888.00 2015-11-01 17:09:56.410 305 11035.88 224.24 54679.65 88888.00 2015-11-01 17:09:56.910 305 11035.92 224.25 54679.58 88888.00 2015-11-01 17:09:57.410 305 11035.92 224.20 54679.45 88888.00 2015-11-01 17:09:57.910 305 11035.90 224.19 54679.56 88888.00 2015-11-01 17:09:58.410 305 11035.87 224.17 54679.74 88888.00 2015-11-01 17:09:58.910 305 11035.90 224.19 54679.79 88888.00 2015-11-01 17:09:59.410 305 11035.93 224.17 54679.88 88888.00 2015-11-01 17:09:59.910 305 11035.93 224.22 54679.86 88888.00 2015-11-01 17:10:00.410 305 11035.93 224.18 54679.91 88888.00 2015-11-01 17:10:00.910 305 11036.00 224.14 54679.91 88888.00 2015-11-01 17:10:01.410 305 11036.02 224.08 54679.91 88888.00 2015-11-01 17:10:01.910 305 11036.05 224.11 54679.94 88888.00 2015-11-01 17:10:02.410 305 11036.02 224.16 54679.88 88888.00 2015-11-01 17:10:02.910 305 11036.02 224.14 54679.89 88888.00 2015-11-01 17:10:03.410 305 11036.00 224.11 54679.94 88888.00 2015-11-01 17:10:03.910 305 11035.94 224.12 54679.95 88888.00 2015-11-01 17:10:04.410 305 11035.93 224.07 54679.91 88888.00 2015-11-01 17:10:04.910 305 11035.87 224.03 54679.88 88888.00 2015-11-01 17:10:05.410 305 11035.86 224.00 54679.83 88888.00 2015-11-01 17:10:05.910 305 11035.88 223.98 54679.83 88888.00 2015-11-01 17:10:06.410 305 11035.87 223.95 54679.88 88888.00 2015-11-01 17:10:06.910 305 11035.86 223.95 54679.95 88888.00 2015-11-01 17:10:07.410 305 11035.79 223.90 54680.01 88888.00 2015-11-01 17:10:07.910 305 11035.79 223.82 54680.04 88888.00 2015-11-01 17:10:08.410 305 11035.69 223.81 54680.06 88888.00 2015-11-01 17:10:08.910 305 11035.66 223.81 54680.05 88888.00 2015-11-01 17:10:09.410 305 11035.63 223.78 54680.09 88888.00 2015-11-01 17:10:09.910 305 11035.58 223.75 54680.09 88888.00 2015-11-01 17:10:10.410 305 11035.51 223.66 54680.22 88888.00 2015-11-01 17:10:10.910 305 11035.47 223.58 54680.24 88888.00 2015-11-01 17:10:11.410 305 11035.41 223.50 54680.37 88888.00 2015-11-01 17:10:11.910 305 11035.44 223.43 54680.44 88888.00 2015-11-01 17:10:12.410 305 11035.44 223.41 54680.44 88888.00 2015-11-01 17:10:12.910 305 11035.41 223.49 54680.39 88888.00 2015-11-01 17:10:13.410 305 11035.41 223.47 54680.44 88888.00 2015-11-01 17:10:13.910 305 11035.39 223.41 54680.50 88888.00 2015-11-01 17:10:14.410 305 11035.36 223.46 54680.55 88888.00 2015-11-01 17:10:14.910 305 11035.34 223.48 54680.55 88888.00 2015-11-01 17:10:15.410 305 11035.36 223.44 54680.53 88888.00 2015-11-01 17:10:15.910 305 11035.30 223.39 54680.52 88888.00 2015-11-01 17:10:16.410 305 11035.24 223.27 54680.56 88888.00 2015-11-01 17:10:16.910 305 11035.19 223.21 54680.47 88888.00 2015-11-01 17:10:17.410 305 11035.09 223.17 54680.53 88888.00 2015-11-01 17:10:17.910 305 11035.05 223.13 54680.46 88888.00 2015-11-01 17:10:18.410 305 11035.05 223.12 54680.50 88888.00 2015-11-01 17:10:18.910 305 11035.04 223.12 54680.42 88888.00 2015-11-01 17:10:19.410 305 11035.04 223.18 54680.36 88888.00 2015-11-01 17:10:19.910 305 11035.04 223.22 54680.46 88888.00 2015-11-01 17:10:20.410 305 11034.98 223.22 54680.55 88888.00 2015-11-01 17:10:20.910 305 11034.84 223.14 54680.57 88888.00 2015-11-01 17:10:21.410 305 11034.82 223.13 54680.76 88888.00 2015-11-01 17:10:21.910 305 11034.80 223.15 54680.83 88888.00 2015-11-01 17:10:22.410 305 11034.74 223.10 54680.85 88888.00 2015-11-01 17:10:22.910 305 11034.69 223.05 54680.77 88888.00 2015-11-01 17:10:23.410 305 11034.68 223.05 54680.73 88888.00 2015-11-01 17:10:23.910 305 11034.66 223.09 54680.75 88888.00 2015-11-01 17:10:24.410 305 11034.63 223.07 54680.73 88888.00 2015-11-01 17:10:24.910 305 11034.59 223.04 54680.90 88888.00 2015-11-01 17:10:25.410 305 11034.58 223.07 54680.99 88888.00 2015-11-01 17:10:25.910 305 11034.50 223.06 54680.99 88888.00 2015-11-01 17:10:26.410 305 11034.40 223.06 54680.98 88888.00 2015-11-01 17:10:26.910 305 11034.33 223.07 54680.99 88888.00 2015-11-01 17:10:27.410 305 11034.25 223.05 54681.15 88888.00 2015-11-01 17:10:27.910 305 11034.21 223.00 54681.26 88888.00 2015-11-01 17:10:28.410 305 11034.19 223.02 54681.36 88888.00 2015-11-01 17:10:28.910 305 11034.16 223.02 54681.27 88888.00 2015-11-01 17:10:29.410 305 11034.15 222.99 54681.18 88888.00 2015-11-01 17:10:29.910 305 11034.11 222.95 54681.17 88888.00 2015-11-01 17:10:30.410 305 11034.09 222.90 54681.07 88888.00 2015-11-01 17:10:30.910 305 11033.99 222.87 54681.09 88888.00 2015-11-01 17:10:31.410 305 11033.91 222.84 54681.10 88888.00 2015-11-01 17:10:31.910 305 11033.85 222.82 54681.08 88888.00 2015-11-01 17:10:32.410 305 11033.79 222.82 54681.14 88888.00 2015-11-01 17:10:32.910 305 11033.70 222.81 54681.11 88888.00 2015-11-01 17:10:33.410 305 11033.62 222.70 54681.09 88888.00 2015-11-01 17:10:33.910 305 11033.59 222.65 54681.10 88888.00 2015-11-01 17:10:34.410 305 11033.54 222.60 54681.14 88888.00 2015-11-01 17:10:34.910 305 11033.54 222.57 54681.14 88888.00 2015-11-01 17:10:35.410 305 11033.52 222.50 54681.27 88888.00 2015-11-01 17:10:35.910 305 11033.47 222.41 54681.31 88888.00 2015-11-01 17:10:36.410 305 11033.43 222.39 54681.46 88888.00 2015-11-01 17:10:36.910 305 11033.37 222.39 54681.41 88888.00 2015-11-01 17:10:37.410 305 11033.30 222.32 54681.54 88888.00 2015-11-01 17:10:37.910 305 11033.22 222.29 54681.63 88888.00 2015-11-01 17:10:38.410 305 11033.15 222.23 54681.54 88888.00 2015-11-01 17:10:38.910 305 11033.07 222.19 54681.49 88888.00 2015-11-01 17:10:39.410 305 11033.11 222.16 54681.41 88888.00 2015-11-01 17:10:39.910 305 11033.05 222.16 54681.43 88888.00 2015-11-01 17:10:40.410 305 11032.94 222.09 54681.46 88888.00 2015-11-01 17:10:40.910 305 11032.84 222.06 54681.47 88888.00 2015-11-01 17:10:41.410 305 11032.74 222.00 54681.44 88888.00 2015-11-01 17:10:41.910 305 11032.78 222.00 54681.40 88888.00 2015-11-01 17:10:42.410 305 11032.78 221.98 54681.41 88888.00 2015-11-01 17:10:42.910 305 11032.70 221.95 54681.42 88888.00 2015-11-01 17:10:43.410 305 11032.68 221.94 54681.50 88888.00 2015-11-01 17:10:43.910 305 11032.65 221.89 54681.55 88888.00 2015-11-01 17:10:44.410 305 11032.63 221.84 54681.32 88888.00 2015-11-01 17:10:44.910 305 11032.60 221.86 54680.98 88888.00 2015-11-01 17:10:45.410 305 11032.59 221.81 54680.81 88888.00 2015-11-01 17:10:45.910 305 11032.62 221.78 54680.75 88888.00 2015-11-01 17:10:46.410 305 11032.47 221.77 54680.83 88888.00 2015-11-01 17:10:46.910 305 11032.39 221.79 54680.83 88888.00 2015-11-01 17:10:47.410 305 11032.37 221.80 54680.79 88888.00 2015-11-01 17:10:47.910 305 11032.38 221.73 54680.77 88888.00 2015-11-01 17:10:48.410 305 11032.34 221.72 54681.19 88888.00 2015-11-01 17:10:48.910 305 11032.31 221.78 54681.43 88888.00 2015-11-01 17:10:49.410 305 11032.28 221.80 54681.49 88888.00 2015-11-01 17:10:49.910 305 11032.21 221.77 54681.38 88888.00 2015-11-01 17:10:50.410 305 11032.15 221.74 54681.35 88888.00 2015-11-01 17:10:50.910 305 11032.11 221.72 54681.28 88888.00 2015-11-01 17:10:51.410 305 11032.07 221.73 54681.23 88888.00 2015-11-01 17:10:51.910 305 11031.99 221.80 54681.29 88888.00 2015-11-01 17:10:52.410 305 11031.90 221.82 54681.28 88888.00 2015-11-01 17:10:52.910 305 11031.84 221.79 54681.31 88888.00 2015-11-01 17:10:53.410 305 11031.80 221.80 54681.18 88888.00 2015-11-01 17:10:53.910 305 11031.73 221.80 54681.21 88888.00 2015-11-01 17:10:54.410 305 11031.65 221.79 54681.31 88888.00 2015-11-01 17:10:54.910 305 11031.59 221.81 54681.41 88888.00 2015-11-01 17:10:55.410 305 11031.52 221.83 54681.34 88888.00 2015-11-01 17:10:55.910 305 11031.47 221.84 54681.26 88888.00 2015-11-01 17:10:56.410 305 11031.38 221.89 54681.12 88888.00 2015-11-01 17:10:56.910 305 11031.30 221.83 54681.14 88888.00 2015-11-01 17:10:57.410 305 11031.27 221.83 54681.15 88888.00 2015-11-01 17:10:57.910 305 11031.19 221.80 54681.12 88888.00 2015-11-01 17:10:58.410 305 11031.12 221.83 54681.09 88888.00 2015-11-01 17:10:58.910 305 11031.09 221.78 54681.14 88888.00 2015-11-01 17:10:59.410 305 11031.07 221.75 54681.06 88888.00 2015-11-01 17:10:59.910 305 11031.02 221.69 54681.01 88888.00 2015-11-01 17:11:00.410 305 11030.92 221.70 54681.07 88888.00 2015-11-01 17:11:00.910 305 11030.84 221.70 54681.10 88888.00 2015-11-01 17:11:01.410 305 11030.81 221.67 54681.10 88888.00 2015-11-01 17:11:01.910 305 11030.76 221.58 54681.07 88888.00 2015-11-01 17:11:02.410 305 11030.67 221.54 54681.02 88888.00 2015-11-01 17:11:02.910 305 11030.54 221.48 54681.09 88888.00 2015-11-01 17:11:03.410 305 11030.49 221.47 54681.10 88888.00 2015-11-01 17:11:03.910 305 11030.44 221.49 54681.09 88888.00 2015-11-01 17:11:04.410 305 11030.41 221.50 54681.17 88888.00 2015-11-01 17:11:04.910 305 11030.35 221.44 54681.18 88888.00 2015-11-01 17:11:05.410 305 11030.34 221.37 54681.10 88888.00 2015-11-01 17:11:05.910 305 11030.25 221.31 54681.08 88888.00 2015-11-01 17:11:06.410 305 11030.23 221.29 54681.09 88888.00 2015-11-01 17:11:06.910 305 11030.25 221.28 54681.16 88888.00 2015-11-01 17:11:07.410 305 11030.17 221.22 54681.18 88888.00 2015-11-01 17:11:07.910 305 11030.13 221.16 54681.11 88888.00 2015-11-01 17:11:08.410 305 11030.08 221.13 54681.06 88888.00 2015-11-01 17:11:08.910 305 11030.02 221.10 54681.15 88888.00 2015-11-01 17:11:09.410 305 11029.97 221.06 54681.21 88888.00 2015-11-01 17:11:09.910 305 11029.98 221.02 54681.16 88888.00 2015-11-01 17:11:10.410 305 11030.01 220.98 54681.09 88888.00 2015-11-01 17:11:10.910 305 11029.94 220.96 54681.08 88888.00 2015-11-01 17:11:11.410 305 11029.91 220.91 54681.10 88888.00 2015-11-01 17:11:11.910 305 11029.92 220.88 54681.10 88888.00 2015-11-01 17:11:12.410 305 11029.88 220.87 54681.21 88888.00 2015-11-01 17:11:12.910 305 11029.86 220.89 54681.18 88888.00 2015-11-01 17:11:13.410 305 11029.88 220.81 54681.16 88888.00 2015-11-01 17:11:13.910 305 11029.94 220.84 54681.14 88888.00 2015-11-01 17:11:14.410 305 11029.91 220.81 54681.16 88888.00 2015-11-01 17:11:14.910 305 11029.85 220.82 54681.17 88888.00 2015-11-01 17:11:15.410 305 11029.85 220.86 54681.23 88888.00 2015-11-01 17:11:15.910 305 11029.85 220.88 54681.19 88888.00 2015-11-01 17:11:16.410 305 11029.85 220.90 54681.07 88888.00 2015-11-01 17:11:16.910 305 11029.80 220.89 54681.18 88888.00 2015-11-01 17:11:17.410 305 11029.77 220.88 54681.18 88888.00 2015-11-01 17:11:17.910 305 11029.81 220.93 54681.11 88888.00 2015-11-01 17:11:18.410 305 11029.73 220.96 54681.09 88888.00 2015-11-01 17:11:18.910 305 11029.70 220.97 54680.97 88888.00 2015-11-01 17:11:19.410 305 11029.65 221.03 54680.94 88888.00 2015-11-01 17:11:19.910 305 11029.67 221.04 54681.05 88888.00 2015-11-01 17:11:20.410 305 11029.65 221.07 54680.98 88888.00 2015-11-01 17:11:20.910 305 11029.59 221.08 54680.96 88888.00 2015-11-01 17:11:21.410 305 11029.51 221.10 54681.06 88888.00 2015-11-01 17:11:21.910 305 11029.50 221.07 54681.01 88888.00 2015-11-01 17:11:22.410 305 11029.52 221.07 54680.98 88888.00 2015-11-01 17:11:22.910 305 11029.50 221.04 54680.92 88888.00 2015-11-01 17:11:23.410 305 11029.40 221.05 54680.89 88888.00 2015-11-01 17:11:23.910 305 11029.33 221.05 54680.90 88888.00 2015-11-01 17:11:24.410 305 11029.34 221.05 54680.91 88888.00 2015-11-01 17:11:24.910 305 11029.35 221.07 54680.93 88888.00 2015-11-01 17:11:25.410 305 11029.34 221.07 54681.01 88888.00 2015-11-01 17:11:25.910 305 11029.29 221.03 54680.99 88888.00 2015-11-01 17:11:26.410 305 11029.26 221.01 54680.99 88888.00 2015-11-01 17:11:26.910 305 11029.31 221.01 54680.92 88888.00 2015-11-01 17:11:27.410 305 11029.26 221.03 54680.85 88888.00 2015-11-01 17:11:27.910 305 11029.14 221.03 54680.74 88888.00 2015-11-01 17:11:28.410 305 11029.07 220.96 54680.76 88888.00 2015-11-01 17:11:28.910 305 11029.00 220.93 54680.79 88888.00 2015-11-01 17:11:29.410 305 11028.93 220.86 54680.80 88888.00 2015-11-01 17:11:29.910 305 11028.91 220.84 54680.81 88888.00 2015-11-01 17:11:30.410 305 11028.88 220.86 54680.75 88888.00 2015-11-01 17:11:30.910 305 11028.83 220.73 54680.76 88888.00 2015-11-01 17:11:31.410 305 11028.82 220.69 54680.76 88888.00 2015-11-01 17:11:31.910 305 11028.79 220.68 54680.77 88888.00 2015-11-01 17:11:32.410 305 11028.72 220.68 54680.77 88888.00 2015-11-01 17:11:32.910 305 11028.65 220.62 54680.74 88888.00 2015-11-01 17:11:33.410 305 11028.58 220.62 54680.80 88888.00 2015-11-01 17:11:33.910 305 11028.52 220.62 54680.81 88888.00 2015-11-01 17:11:34.410 305 11028.45 220.61 54680.81 88888.00 2015-11-01 17:11:34.910 305 11028.41 220.57 54680.90 88888.00 2015-11-01 17:11:35.410 305 11028.34 220.53 54680.91 88888.00 2015-11-01 17:11:35.910 305 11028.32 220.47 54680.75 88888.00 2015-11-01 17:11:36.410 305 11028.31 220.50 54680.70 88888.00 2015-11-01 17:11:36.910 305 11028.26 220.44 54680.66 88888.00 2015-11-01 17:11:37.410 305 11028.19 220.38 54680.63 88888.00 2015-11-01 17:11:37.910 305 11028.18 220.37 54680.59 88888.00 2015-11-01 17:11:38.410 305 11028.15 220.36 54680.58 88888.00 2015-11-01 17:11:38.910 305 11028.15 220.37 54680.56 88888.00 2015-11-01 17:11:39.410 305 11028.08 220.39 54680.56 88888.00 2015-11-01 17:11:39.910 305 11027.97 220.38 54680.64 88888.00 2015-11-01 17:11:40.410 305 11027.89 220.38 54680.64 88888.00 2015-11-01 17:11:40.910 305 11027.93 220.39 54680.64 88888.00 2015-11-01 17:11:41.410 305 11027.92 220.38 54680.62 88888.00 2015-11-01 17:11:41.910 305 11027.85 220.43 54680.65 88888.00 2015-11-01 17:11:42.410 305 11027.85 220.45 54680.67 88888.00 2015-11-01 17:11:42.910 305 11027.83 220.46 54680.72 88888.00 2015-11-01 17:11:43.410 305 11027.77 220.48 54680.64 88888.00 2015-11-01 17:11:43.910 305 11027.72 220.45 54680.64 88888.00 2015-11-01 17:11:44.410 305 11027.73 220.38 54680.57 88888.00 2015-11-01 17:11:44.910 305 11027.72 220.42 54680.58 88888.00 2015-11-01 17:11:45.410 305 11027.74 220.38 54680.64 88888.00 2015-11-01 17:11:45.910 305 11027.69 220.35 54680.66 88888.00 2015-11-01 17:11:46.410 305 11027.64 220.31 54680.59 88888.00 2015-11-01 17:11:46.910 305 11027.58 220.32 54680.64 88888.00 2015-11-01 17:11:47.410 305 11027.60 220.34 54680.61 88888.00 2015-11-01 17:11:47.910 305 11027.66 220.34 54680.55 88888.00 2015-11-01 17:11:48.410 305 11027.64 220.30 54680.71 88888.00 2015-11-01 17:11:48.910 305 11027.57 220.30 54680.72 88888.00 2015-11-01 17:11:49.410 305 11027.60 220.25 54680.67 88888.00 2015-11-01 17:11:49.910 305 11027.63 220.18 54680.63 88888.00 2015-11-01 17:11:50.410 305 11027.68 220.21 54680.63 88888.00 2015-11-01 17:11:50.910 305 11027.69 220.29 54680.71 88888.00 2015-11-01 17:11:51.410 305 11027.69 220.23 54680.72 88888.00 2015-11-01 17:11:51.910 305 11027.66 220.25 54680.65 88888.00 2015-11-01 17:11:52.410 305 11027.67 220.29 54680.65 88888.00 2015-11-01 17:11:52.910 305 11027.73 220.19 54680.57 88888.00 2015-11-01 17:11:53.410 305 11027.67 220.14 54680.55 88888.00 2015-11-01 17:11:53.910 305 11027.66 220.08 54680.49 88888.00 2015-11-01 17:11:54.410 305 11027.67 220.06 54680.50 88888.00 2015-11-01 17:11:54.910 305 11027.63 220.06 54680.53 88888.00 2015-11-01 17:11:55.410 305 11027.68 220.11 54680.50 88888.00 2015-11-01 17:11:55.910 305 11027.73 220.09 54680.47 88888.00 2015-11-01 17:11:56.410 305 11027.74 220.04 54680.39 88888.00 2015-11-01 17:11:56.910 305 11027.77 220.01 54680.01 88888.00 2015-11-01 17:11:57.410 305 11027.72 219.98 54679.78 88888.00 2015-11-01 17:11:57.910 305 11027.66 220.01 54679.76 88888.00 2015-11-01 17:11:58.410 305 11027.67 219.92 54679.74 88888.00 2015-11-01 17:11:58.910 305 11027.67 219.88 54679.71 88888.00 2015-11-01 17:11:59.410 305 11027.63 219.89 54679.76 88888.00 2015-11-01 17:11:59.910 305 11027.61 219.91 54679.73 88888.00 2015-11-01 17:12:00.410 305 11027.57 219.95 54679.93 88888.00 2015-11-01 17:12:00.910 305 11027.55 219.92 54680.21 88888.00 2015-11-01 17:12:01.410 305 11027.51 219.88 54680.26 88888.00 2015-11-01 17:12:01.910 305 11027.50 219.83 54680.22 88888.00 2015-11-01 17:12:02.410 305 11027.43 219.81 54680.20 88888.00 2015-11-01 17:12:02.910 305 11027.42 219.83 54680.19 88888.00 2015-11-01 17:12:03.410 305 11027.42 219.79 54680.19 88888.00 2015-11-01 17:12:03.910 305 11027.36 219.78 54680.13 88888.00 2015-11-01 17:12:04.410 305 11027.25 219.76 54680.15 88888.00 2015-11-01 17:12:04.910 305 11027.29 219.75 54680.10 88888.00 2015-11-01 17:12:05.410 305 11027.27 219.76 54680.09 88888.00 2015-11-01 17:12:05.910 305 11027.20 219.76 54680.10 88888.00 2015-11-01 17:12:06.410 305 11027.17 219.75 54680.11 88888.00 2015-11-01 17:12:06.910 305 11027.16 219.70 54680.21 88888.00 2015-11-01 17:12:07.410 305 11027.13 219.70 54680.18 88888.00 2015-11-01 17:12:07.910 305 11027.16 219.68 54680.11 88888.00 2015-11-01 17:12:08.410 305 11027.17 219.67 54680.04 88888.00 2015-11-01 17:12:08.910 305 11027.14 219.66 54680.01 88888.00 2015-11-01 17:12:09.410 305 11027.14 219.64 54679.95 88888.00 2015-11-01 17:12:09.910 305 11027.10 219.64 54679.98 88888.00 2015-11-01 17:12:10.410 305 11027.05 219.70 54680.06 88888.00 2015-11-01 17:12:10.910 305 11027.06 219.75 54680.04 88888.00 2015-11-01 17:12:11.410 305 11027.04 219.70 54680.04 88888.00 2015-11-01 17:12:11.910 305 11027.00 219.62 54680.06 88888.00 2015-11-01 17:12:12.410 305 11027.00 219.61 54680.01 88888.00 2015-11-01 17:12:12.910 305 11026.99 219.61 54679.96 88888.00 2015-11-01 17:12:13.410 305 11027.04 219.63 54680.01 88888.00 2015-11-01 17:12:13.910 305 11027.08 219.67 54679.98 88888.00 2015-11-01 17:12:14.410 305 11027.03 219.61 54680.01 88888.00 2015-11-01 17:12:14.910 305 11027.00 219.60 54679.91 88888.00 2015-11-01 17:12:15.411 305 11027.00 219.64 54679.96 88888.00 2015-11-01 17:12:15.911 305 11026.98 219.64 54679.98 88888.00 2015-11-01 17:12:16.411 305 11027.05 219.67 54679.91 88888.00 2015-11-01 17:12:16.911 305 11027.13 219.67 54679.82 88888.00 2015-11-01 17:12:17.411 305 11027.04 219.62 54679.85 88888.00 2015-11-01 17:12:17.911 305 11027.01 219.66 54679.77 88888.00 2015-11-01 17:12:18.411 305 11026.98 219.66 54679.69 88888.00 2015-11-01 17:12:18.911 305 11026.95 219.68 54679.74 88888.00 2015-11-01 17:12:19.411 305 11026.96 219.70 54679.78 88888.00 2015-11-01 17:12:19.911 305 11026.95 219.71 54679.77 88888.00 2015-11-01 17:12:20.411 305 11027.03 219.64 54679.75 88888.00 2015-11-01 17:12:20.911 305 11027.06 219.64 54679.76 88888.00 2015-11-01 17:12:21.411 305 11027.05 219.68 54679.73 88888.00 2015-11-01 17:12:21.911 305 11027.03 219.70 54679.67 88888.00 2015-11-01 17:12:22.411 305 11027.01 219.70 54679.59 88888.00 2015-11-01 17:12:22.911 305 11026.99 219.69 54679.56 88888.00 2015-11-01 17:12:23.411 305 11027.00 219.69 54679.50 88888.00 2015-11-01 17:12:23.911 305 11027.04 219.70 54679.52 88888.00 2015-11-01 17:12:24.411 305 11027.05 219.67 54679.51 88888.00 2015-11-01 17:12:24.911 305 11027.05 219.59 54679.48 88888.00 2015-11-01 17:12:25.411 305 11027.05 219.64 54679.51 88888.00 2015-11-01 17:12:25.911 305 11027.05 219.66 54679.49 88888.00 2015-11-01 17:12:26.411 305 11027.06 219.60 54679.52 88888.00 2015-11-01 17:12:26.911 305 11027.10 219.58 54679.50 88888.00 2015-11-01 17:12:27.411 305 11027.09 219.55 54679.51 88888.00 2015-11-01 17:12:27.911 305 11027.10 219.49 54679.47 88888.00 2015-11-01 17:12:28.411 305 11027.10 219.43 54679.47 88888.00 2015-11-01 17:12:28.911 305 11027.09 219.42 54679.49 88888.00 2015-11-01 17:12:29.411 305 11027.05 219.43 54679.34 88888.00 2015-11-01 17:12:29.911 305 11027.10 219.37 54679.19 88888.00 2015-11-01 17:12:30.411 305 11027.16 219.42 54679.12 88888.00 2015-11-01 17:12:30.911 305 11027.20 219.39 54679.08 88888.00 2015-11-01 17:12:31.411 305 11027.11 219.34 54679.00 88888.00 2015-11-01 17:12:31.911 305 11027.05 219.34 54679.06 88888.00 2015-11-01 17:12:32.411 305 11027.05 219.33 54679.10 88888.00 2015-11-01 17:12:32.911 305 11027.08 219.29 54679.10 88888.00 2015-11-01 17:12:33.411 305 11027.15 219.28 54679.03 88888.00 2015-11-01 17:12:33.911 305 11027.15 219.25 54678.93 88888.00 2015-11-01 17:12:34.411 305 11027.17 219.20 54678.89 88888.00 2015-11-01 17:12:34.911 305 11027.20 219.18 54678.87 88888.00 2015-11-01 17:12:35.411 305 11027.27 219.11 54678.98 88888.00 2015-11-01 17:12:35.911 305 11027.26 219.07 54678.96 88888.00 2015-11-01 17:12:36.411 305 11027.27 219.04 54678.89 88888.00 2015-11-01 17:12:36.911 305 11027.30 219.01 54678.81 88888.00 2015-11-01 17:12:37.411 305 11027.36 218.98 54678.80 88888.00 2015-11-01 17:12:37.911 305 11027.46 218.95 54678.82 88888.00 2015-11-01 17:12:38.411 305 11027.48 218.92 54678.81 88888.00 2015-11-01 17:12:38.911 305 11027.51 218.93 54678.79 88888.00 2015-11-01 17:12:39.411 305 11027.51 218.90 54678.71 88888.00 2015-11-01 17:12:39.911 305 11027.52 218.84 54678.72 88888.00 2015-11-01 17:12:40.411 305 11027.60 218.80 54678.73 88888.00 2015-11-01 17:12:40.911 305 11027.68 218.79 54678.66 88888.00 2015-11-01 17:12:41.411 305 11027.74 218.78 54678.69 88888.00 2015-11-01 17:12:41.911 305 11027.76 218.74 54678.71 88888.00 2015-11-01 17:12:42.411 305 11027.78 218.70 54678.62 88888.00 2015-11-01 17:12:42.911 305 11027.76 218.74 54678.60 88888.00 2015-11-01 17:12:43.411 305 11027.79 218.75 54678.60 88888.00 2015-11-01 17:12:43.911 305 11027.85 218.74 54678.62 88888.00 2015-11-01 17:12:44.411 305 11027.99 218.78 54678.48 88888.00 2015-11-01 17:12:44.911 305 11028.08 218.78 54678.33 88888.00 2015-11-01 17:12:45.411 305 11028.10 218.77 54678.36 88888.00 2015-11-01 17:12:45.911 305 11028.15 218.80 54678.28 88888.00 2015-11-01 17:12:46.411 305 11028.20 218.85 54678.27 88888.00 2015-11-01 17:12:46.911 305 11028.29 218.83 54678.38 88888.00 2015-11-01 17:12:47.411 305 11028.32 218.82 54678.40 88888.00 2015-11-01 17:12:47.911 305 11028.35 218.86 54678.38 88888.00 2015-11-01 17:12:48.411 305 11028.42 218.90 54678.35 88888.00 2015-11-01 17:12:48.911 305 11028.46 218.86 54678.33 88888.00 2015-11-01 17:12:49.411 305 11028.51 218.87 54678.38 88888.00 2015-11-01 17:12:49.911 305 11028.57 218.93 54678.26 88888.00 2015-11-01 17:12:50.411 305 11028.60 218.94 54678.30 88888.00 2015-11-01 17:12:50.911 305 11028.62 218.99 54678.28 88888.00 2015-11-01 17:12:51.411 305 11028.65 219.03 54678.11 88888.00 2015-11-01 17:12:51.911 305 11028.70 219.05 54677.98 88888.00 2015-11-01 17:12:52.411 305 11028.75 219.03 54677.96 88888.00 2015-11-01 17:12:52.911 305 11028.78 219.03 54677.96 88888.00 2015-11-01 17:12:53.411 305 11028.81 219.07 54677.92 88888.00 2015-11-01 17:12:53.911 305 11028.81 219.13 54677.93 88888.00 2015-11-01 17:12:54.411 305 11028.88 219.21 54677.93 88888.00 2015-11-01 17:12:54.911 305 11028.88 219.19 54677.98 88888.00 2015-11-01 17:12:55.411 305 11028.89 219.20 54677.98 88888.00 2015-11-01 17:12:55.911 305 11028.96 219.17 54677.90 88888.00 2015-11-01 17:12:56.411 305 11028.98 219.13 54677.84 88888.00 2015-11-01 17:12:56.911 305 11029.00 219.13 54677.76 88888.00 2015-11-01 17:12:57.411 305 11029.03 219.13 54677.74 88888.00 2015-11-01 17:12:57.911 305 11028.98 219.11 54677.76 88888.00 2015-11-01 17:12:58.411 305 11028.99 219.12 54677.83 88888.00 2015-11-01 17:12:58.911 305 11028.96 219.16 54677.92 88888.00 2015-11-01 17:12:59.411 305 11029.00 219.18 54677.99 88888.00 2015-11-01 17:12:59.911 305 11029.09 219.18 54678.02 88888.00 2015-11-01 17:13:00.411 305 11029.17 219.13 54677.96 88888.00 2015-11-01 17:13:00.911 305 11029.22 219.13 54677.95 88888.00 2015-11-01 17:13:01.411 305 11029.23 219.11 54677.91 88888.00 2015-11-01 17:13:01.911 305 11029.25 219.08 54677.89 88888.00 2015-11-01 17:13:02.411 305 11029.34 219.04 54677.51 88888.00 2015-11-01 17:13:02.911 305 11029.36 219.00 54677.60 88888.00 2015-11-01 17:13:03.411 305 11029.39 218.98 54677.70 88888.00 2015-11-01 17:13:03.911 305 11029.40 218.95 54677.67 88888.00 2015-11-01 17:13:04.411 305 11029.46 218.95 54677.66 88888.00 2015-11-01 17:13:04.911 305 11029.45 218.93 54677.81 88888.00 2015-11-01 17:13:05.411 305 11029.46 218.94 54677.78 88888.00 2015-11-01 17:13:05.911 305 11029.54 218.91 54677.84 88888.00 2015-11-01 17:13:06.411 305 11029.57 218.87 54677.80 88888.00 2015-11-01 17:13:06.911 305 11029.56 218.86 54677.75 88888.00 2015-11-01 17:13:07.411 305 11029.60 218.82 54677.73 88888.00 2015-11-01 17:13:07.911 305 11029.62 218.77 54677.66 88888.00 2015-11-01 17:13:08.411 305 11029.66 218.76 54677.61 88888.00 2015-11-01 17:13:08.911 305 11029.70 218.71 54677.72 88888.00 2015-11-01 17:13:09.411 305 11029.71 218.75 54677.83 88888.00 2015-11-01 17:13:09.911 305 11029.69 218.76 54677.78 88888.00 2015-11-01 17:13:10.411 305 11029.73 218.75 54677.81 88888.00 2015-11-01 17:13:10.911 305 11029.77 218.67 54677.77 88888.00 2015-11-01 17:13:11.411 305 11029.77 218.69 54677.74 88888.00 2015-11-01 17:13:11.911 305 11029.75 218.57 54677.74 88888.00 2015-11-01 17:13:12.411 305 11029.78 218.57 54677.68 88888.00 2015-11-01 17:13:12.911 305 11029.80 218.58 54677.67 88888.00 2015-11-01 17:13:13.411 305 11029.83 218.50 54677.63 88888.00 2015-11-01 17:13:13.911 305 11029.86 218.45 54677.49 88888.00 2015-11-01 17:13:14.411 305 11029.81 218.45 54677.50 88888.00 2015-11-01 17:13:14.911 305 11029.80 218.40 54677.31 88888.00 2015-11-01 17:13:15.411 305 11029.80 218.34 54677.20 88888.00 2015-11-01 17:13:15.911 305 11029.82 218.34 54677.10 88888.00 2015-11-01 17:13:16.411 305 11029.83 218.29 54677.08 88888.00 2015-11-01 17:13:16.911 305 11029.86 218.29 54677.14 88888.00 2015-11-01 17:13:17.411 305 11029.90 218.28 54677.19 88888.00 2015-11-01 17:13:17.911 305 11029.88 218.32 54677.30 88888.00 2015-11-01 17:13:18.411 305 11029.91 218.28 54677.59 88888.00 2015-11-01 17:13:18.911 305 11029.92 218.25 54677.72 88888.00 2015-11-01 17:13:19.411 305 11029.86 218.26 54677.78 88888.00 2015-11-01 17:13:19.911 305 11029.86 218.24 54677.80 88888.00 2015-11-01 17:13:20.411 305 11029.87 218.24 54677.86 88888.00 2015-11-01 17:13:20.911 305 11029.88 218.28 54677.86 88888.00 2015-11-01 17:13:21.411 305 11029.90 218.34 54677.89 88888.00 2015-11-01 17:13:21.911 305 11029.93 218.31 54677.99 88888.00 2015-11-01 17:13:22.411 305 11029.87 218.31 54677.85 88888.00 2015-11-01 17:13:22.911 305 11029.88 218.35 54677.93 88888.00 2015-11-01 17:13:23.411 305 11029.90 218.31 54677.95 88888.00 2015-11-01 17:13:23.911 305 11029.93 218.34 54677.95 88888.00 2015-11-01 17:13:24.411 305 11029.91 218.34 54678.00 88888.00 2015-11-01 17:13:24.911 305 11029.93 218.35 54678.02 88888.00 2015-11-01 17:13:25.411 305 11029.88 218.39 54678.05 88888.00 2015-11-01 17:13:25.911 305 11029.91 218.33 54678.07 88888.00 2015-11-01 17:13:26.411 305 11029.88 218.34 54678.12 88888.00 2015-11-01 17:13:26.911 305 11029.83 218.32 54678.20 88888.00 2015-11-01 17:13:27.411 305 11029.83 218.29 54678.18 88888.00 2015-11-01 17:13:27.911 305 11029.87 218.27 54678.10 88888.00 2015-11-01 17:13:28.411 305 11029.85 218.22 54678.20 88888.00 2015-11-01 17:13:28.911 305 11029.83 218.16 54678.20 88888.00 2015-11-01 17:13:29.411 305 11029.80 218.09 54678.16 88888.00 2015-11-01 17:13:29.911 305 11029.78 218.05 54678.22 88888.00 2015-11-01 17:13:30.411 305 11029.77 218.01 54678.33 88888.00 2015-11-01 17:13:30.911 305 11029.72 217.98 54678.29 88888.00 2015-11-01 17:13:31.411 305 11029.70 217.87 54678.22 88888.00 2015-11-01 17:13:31.911 305 11029.73 217.83 54678.27 88888.00 2015-11-01 17:13:32.411 305 11029.73 217.83 54678.30 88888.00 2015-11-01 17:13:32.911 305 11029.73 217.80 54678.39 88888.00 2015-11-01 17:13:33.411 305 11029.76 217.77 54678.36 88888.00 2015-11-01 17:13:33.911 305 11029.75 217.67 54678.31 88888.00 2015-11-01 17:13:34.411 305 11029.78 217.58 54678.31 88888.00 2015-11-01 17:13:34.911 305 11029.80 217.59 54678.33 88888.00 2015-11-01 17:13:35.411 305 11029.83 217.56 54678.33 88888.00 2015-11-01 17:13:35.911 305 11029.82 217.50 54678.35 88888.00 2015-11-01 17:13:36.411 305 11029.76 217.47 54678.34 88888.00 2015-11-01 17:13:36.911 305 11029.73 217.36 54678.33 88888.00 2015-11-01 17:13:37.411 305 11029.75 217.31 54678.37 88888.00 2015-11-01 17:13:37.911 305 11029.71 217.29 54678.33 88888.00 2015-11-01 17:13:38.411 305 11029.69 217.26 54678.28 88888.00 2015-11-01 17:13:38.911 305 11029.70 217.25 54678.36 88888.00 2015-11-01 17:13:39.411 305 11029.69 217.21 54678.44 88888.00 2015-11-01 17:13:39.911 305 11029.70 217.18 54678.49 88888.00 2015-11-01 17:13:40.411 305 11029.73 217.23 54678.49 88888.00 2015-11-01 17:13:40.911 305 11029.76 217.23 54678.59 88888.00 2015-11-01 17:13:41.411 305 11029.73 217.22 54678.80 88888.00 2015-11-01 17:13:41.911 305 11029.75 217.24 54678.83 88888.00 2015-11-01 17:13:42.411 305 11029.77 217.31 54678.74 88888.00 2015-11-01 17:13:42.911 305 11029.75 217.31 54678.64 88888.00 2015-11-01 17:13:43.411 305 11029.70 217.26 54678.70 88888.00 2015-11-01 17:13:43.911 305 11029.69 217.29 54678.62 88888.00 2015-11-01 17:13:44.411 305 11029.67 217.32 54678.64 88888.00 2015-11-01 17:13:44.911 305 11029.67 217.31 54678.65 88888.00 2015-11-01 17:13:45.411 305 11029.72 217.36 54678.66 88888.00 2015-11-01 17:13:45.911 305 11029.76 217.41 54678.70 88888.00 2015-11-01 17:13:46.411 305 11029.77 217.42 54678.73 88888.00 2015-11-01 17:13:46.911 305 11029.80 217.44 54678.73 88888.00 2015-11-01 17:13:47.411 305 11029.82 217.43 54678.80 88888.00 2015-11-01 17:13:47.911 305 11029.80 217.44 54678.80 88888.00 2015-11-01 17:13:48.411 305 11029.81 217.46 54678.80 88888.00 2015-11-01 17:13:48.911 305 11029.76 217.49 54678.87 88888.00 2015-11-01 17:13:49.411 305 11029.76 217.53 54678.92 88888.00 2015-11-01 17:13:49.911 305 11029.73 217.52 54678.97 88888.00 2015-11-01 17:13:50.411 305 11029.72 217.51 54678.95 88888.00 2015-11-01 17:13:50.911 305 11029.71 217.52 54678.97 88888.00 2015-11-01 17:13:51.411 305 11029.69 217.52 54678.97 88888.00 2015-11-01 17:13:51.911 305 11029.69 217.49 54678.98 88888.00 2015-11-01 17:13:52.411 305 11029.70 217.48 54679.04 88888.00 2015-11-01 17:13:52.911 305 11029.73 217.52 54679.05 88888.00 2015-11-01 17:13:53.411 305 11029.77 217.51 54679.04 88888.00 2015-11-01 17:13:53.911 305 11029.80 217.49 54679.12 88888.00 2015-11-01 17:13:54.411 305 11029.77 217.48 54679.16 88888.00 2015-11-01 17:13:54.911 305 11029.73 217.48 54679.14 88888.00 2015-11-01 17:13:55.411 305 11029.72 217.50 54679.18 88888.00 2015-11-01 17:13:55.911 305 11029.72 217.49 54679.23 88888.00 2015-11-01 17:13:56.411 305 11029.75 217.43 54679.25 88888.00 2015-11-01 17:13:56.911 305 11029.72 217.39 54679.26 88888.00 2015-11-01 17:13:57.411 305 11029.71 217.34 54679.32 88888.00 2015-11-01 17:13:57.911 305 11029.73 217.26 54679.28 88888.00 2015-11-01 17:13:58.411 305 11029.83 217.23 54679.38 88888.00 2015-11-01 17:13:58.911 305 11029.86 217.23 54679.39 88888.00 2015-11-01 17:13:59.411 305 11029.83 217.15 54679.33 88888.00 2015-11-01 17:13:59.911 305 11029.82 217.11 54679.32 88888.00 2015-11-01 17:14:00.411 305 11029.80 217.13 54679.36 88888.00 2015-11-01 17:14:00.911 305 11029.82 217.06 54679.30 88888.00 2015-11-01 17:14:01.411 305 11029.87 217.00 54679.25 88888.00 2015-11-01 17:14:01.911 305 11029.88 217.07 54679.33 88888.00 2015-11-01 17:14:02.411 305 11029.88 217.02 54679.28 88888.00 2015-11-01 17:14:02.911 305 11029.93 217.00 54679.31 88888.00 2015-11-01 17:14:03.411 305 11029.94 216.94 54679.33 88888.00 2015-11-01 17:14:03.911 305 11029.94 216.89 54679.28 88888.00 2015-11-01 17:14:04.411 305 11029.94 216.88 54679.25 88888.00 2015-11-01 17:14:04.911 305 11029.92 216.82 54679.39 88888.00 2015-11-01 17:14:05.411 305 11029.92 216.71 54679.38 88888.00 2015-11-01 17:14:05.911 305 11029.99 216.66 54679.36 88888.00 2015-11-01 17:14:06.411 305 11030.08 216.59 54679.28 88888.00 2015-11-01 17:14:06.911 305 11030.07 216.60 54679.23 88888.00 2015-11-01 17:14:07.411 305 11030.07 216.62 54679.23 88888.00 2015-11-01 17:14:07.911 305 11030.07 216.62 54679.25 88888.00 2015-11-01 17:14:08.411 305 11030.07 216.62 54679.24 88888.00 2015-11-01 17:14:08.911 305 11030.12 216.58 54679.21 88888.00 2015-11-01 17:14:09.411 305 11030.15 216.55 54679.24 88888.00 2015-11-01 17:14:09.911 305 11030.23 216.54 54679.26 88888.00 2015-11-01 17:14:10.411 305 11030.24 216.47 54679.27 88888.00 2015-11-01 17:14:10.911 305 11030.29 216.47 54679.23 88888.00 2015-11-01 17:14:11.411 305 11030.28 216.46 54679.19 88888.00 2015-11-01 17:14:11.911 305 11030.22 216.46 54679.27 88888.00 2015-11-01 17:14:12.411 305 11030.27 216.48 54679.27 88888.00 2015-11-01 17:14:12.911 305 11030.34 216.49 54679.23 88888.00 2015-11-01 17:14:13.411 305 11030.34 216.46 54679.27 88888.00 2015-11-01 17:14:13.911 305 11030.34 216.43 54679.27 88888.00 2015-11-01 17:14:14.411 305 11030.43 216.42 54679.23 88888.00 2015-11-01 17:14:14.911 305 11030.48 216.45 54679.28 88888.00 2015-11-01 17:14:15.411 305 11030.50 216.43 54679.28 88888.00 2015-11-01 17:14:15.911 305 11030.58 216.41 54679.34 88888.00 2015-11-01 17:14:16.411 305 11030.64 216.46 54679.38 88888.00 2015-11-01 17:14:16.911 305 11030.66 216.50 54679.39 88888.00 2015-11-01 17:14:17.411 305 11030.69 216.55 54679.47 88888.00 2015-11-01 17:14:17.911 305 11030.70 216.58 54679.52 88888.00 2015-11-01 17:14:18.411 305 11030.75 216.62 54679.40 88888.00 2015-11-01 17:14:18.911 305 11030.80 216.71 54679.35 88888.00 2015-11-01 17:14:19.411 305 11030.85 216.73 54679.32 88888.00 2015-11-01 17:14:19.911 305 11030.88 216.73 54679.38 88888.00 2015-11-01 17:14:20.411 305 11030.95 216.80 54679.45 88888.00 2015-11-01 17:14:20.911 305 11030.97 216.82 54679.53 88888.00 2015-11-01 17:14:21.411 305 11031.06 216.83 54679.47 88888.00 2015-11-01 17:14:21.911 305 11031.12 216.84 54679.35 88888.00 2015-11-01 17:14:22.411 305 11031.12 216.82 54679.42 88888.00 2015-11-01 17:14:22.911 305 11031.19 216.84 54679.42 88888.00 2015-11-01 17:14:23.411 305 11031.24 216.89 54679.40 88888.00 2015-11-01 17:14:23.911 305 11031.34 216.92 54679.28 88888.00 2015-11-01 17:14:24.411 305 11031.39 216.91 54679.28 88888.00 2015-11-01 17:14:24.911 305 11031.47 216.90 54679.33 88888.00 2015-11-01 17:14:25.411 305 11031.53 216.94 54679.34 88888.00 2015-11-01 17:14:25.911 305 11031.58 216.96 54679.34 88888.00 2015-11-01 17:14:26.411 305 11031.61 217.02 54679.34 88888.00 2015-11-01 17:14:26.911 305 11031.61 217.10 54679.43 88888.00 2015-11-01 17:14:27.411 305 11031.65 217.09 54679.41 88888.00 2015-11-01 17:14:27.911 305 11031.71 217.10 54679.42 88888.00 2015-11-01 17:14:28.411 305 11031.80 217.08 54679.39 88888.00 2015-11-01 17:14:28.911 305 11031.77 217.09 54679.41 88888.00 2015-11-01 17:14:29.411 305 11031.81 217.07 54679.41 88888.00 2015-11-01 17:14:29.911 305 11031.85 217.00 54679.40 88888.00 2015-11-01 17:14:30.411 305 11031.90 216.98 54679.41 88888.00 2015-11-01 17:14:30.911 305 11031.91 216.92 54679.41 88888.00 2015-11-01 17:14:31.411 305 11031.90 216.90 54679.44 88888.00 2015-11-01 17:14:31.911 305 11031.91 216.90 54679.44 88888.00 2015-11-01 17:14:32.411 305 11031.94 216.99 54679.43 88888.00 2015-11-01 17:14:32.911 305 11031.97 217.08 54679.48 88888.00 2015-11-01 17:14:33.411 305 11031.99 217.05 54679.60 88888.00 2015-11-01 17:14:33.911 305 11032.10 217.06 54679.51 88888.00 2015-11-01 17:14:34.411 305 11032.06 217.09 54679.49 88888.00 2015-11-01 17:14:34.911 305 11032.03 217.08 54679.45 88888.00 2015-11-01 17:14:35.411 305 11032.03 217.14 54679.39 88888.00 2015-11-01 17:14:35.911 305 11032.06 217.11 54679.08 88888.00 2015-11-01 17:14:36.411 305 11032.03 217.08 54678.88 88888.00 2015-11-01 17:14:36.911 305 11032.03 217.08 54678.89 88888.00 2015-11-01 17:14:37.411 305 11032.10 217.11 54678.95 88888.00 2015-11-01 17:14:37.911 305 11032.15 217.17 54678.97 88888.00 2015-11-01 17:14:38.411 305 11032.15 217.17 54679.01 88888.00 2015-11-01 17:14:38.911 305 11032.20 217.17 54679.07 88888.00 2015-11-01 17:14:39.411 305 11032.21 217.21 54679.12 88888.00 2015-11-01 17:14:39.911 305 11032.21 217.23 54679.45 88888.00 2015-11-01 17:14:40.411 305 11032.22 217.23 54679.73 88888.00 2015-11-01 17:14:40.911 305 11032.24 217.31 54679.83 88888.00 2015-11-01 17:14:41.411 305 11032.22 217.38 54679.87 88888.00 2015-11-01 17:14:41.911 305 11032.22 217.38 54679.91 88888.00 2015-11-01 17:14:42.411 305 11032.21 217.35 54679.88 88888.00 2015-11-01 17:14:42.911 305 11032.24 217.34 54679.95 88888.00 2015-11-01 17:14:43.411 305 11032.27 217.38 54680.04 88888.00 2015-11-01 17:14:43.911 305 11032.26 217.38 54680.01 88888.00 2015-11-01 17:14:44.411 305 11032.28 217.43 54679.97 88888.00 2015-11-01 17:14:44.911 305 11032.29 217.47 54680.03 88888.00 2015-11-01 17:14:45.411 305 11032.34 217.51 54680.09 88888.00 2015-11-01 17:14:45.911 305 11032.36 217.52 54680.09 88888.00 2015-11-01 17:14:46.411 305 11032.38 217.55 54680.10 88888.00 2015-11-01 17:14:46.911 305 11032.44 217.58 54680.13 88888.00 2015-11-01 17:14:47.411 305 11032.48 217.64 54680.21 88888.00 2015-11-01 17:14:47.911 305 11032.48 217.60 54680.20 88888.00 2015-11-01 17:14:48.411 305 11032.48 217.57 54680.19 88888.00 2015-11-01 17:14:48.911 305 11032.49 217.63 54680.21 88888.00 2015-11-01 17:14:49.411 305 11032.48 217.67 54680.24 88888.00 2015-11-01 17:14:49.911 305 11032.54 217.69 54680.33 88888.00 2015-11-01 17:14:50.411 305 11032.59 217.69 54680.33 88888.00 2015-11-01 17:14:50.911 305 11032.63 217.74 54680.35 88888.00 2015-11-01 17:14:51.411 305 11032.68 217.73 54680.35 88888.00 2015-11-01 17:14:51.911 305 11032.71 217.75 54680.30 88888.00 2015-11-01 17:14:52.411 305 11032.71 217.74 54680.28 88888.00 2015-11-01 17:14:52.911 305 11032.73 217.74 54680.18 88888.00 2015-11-01 17:14:53.411 305 11032.73 217.72 54680.20 88888.00 2015-11-01 17:14:53.911 305 11032.74 217.69 54680.29 88888.00 2015-11-01 17:14:54.411 305 11032.69 217.70 54680.32 88888.00 2015-11-01 17:14:54.911 305 11032.74 217.74 54680.29 88888.00 2015-11-01 17:14:55.411 305 11032.74 217.77 54680.30 88888.00 2015-11-01 17:14:55.911 305 11032.75 217.76 54680.30 88888.00 2015-11-01 17:14:56.411 305 11032.74 217.69 54680.35 88888.00 2015-11-01 17:14:56.911 305 11032.71 217.72 54680.37 88888.00 2015-11-01 17:14:57.411 305 11032.75 217.61 54680.39 88888.00 2015-11-01 17:14:57.911 305 11032.75 217.64 54680.39 88888.00 2015-11-01 17:14:58.411 305 11032.80 217.67 54680.38 88888.00 2015-11-01 17:14:58.911 305 11032.78 217.68 54680.28 88888.00 2015-11-01 17:14:59.411 305 11032.76 217.68 54680.28 88888.00 2015-11-01 17:14:59.911 305 11032.70 217.69 54680.38 88888.00 2015-11-01 17:15:00.411 305 11032.73 217.73 54680.32 88888.00 2015-11-01 17:15:00.911 305 11032.70 217.81 54680.31 88888.00 2015-11-01 17:15:01.411 305 11032.68 217.85 54680.37 88888.00 2015-11-01 17:15:01.911 305 11032.64 217.90 54680.41 88888.00 2015-11-01 17:15:02.411 305 11032.64 217.89 54680.46 88888.00 2015-11-01 17:15:02.911 305 11032.69 217.92 54680.45 88888.00 2015-11-01 17:15:03.411 305 11032.68 217.92 54680.37 88888.00 2015-11-01 17:15:03.911 305 11032.67 217.98 54680.29 88888.00 2015-11-01 17:15:04.411 305 11032.67 217.99 54680.40 88888.00 2015-11-01 17:15:04.911 305 11032.63 217.98 54680.35 88888.00 2015-11-01 17:15:05.411 305 11032.57 217.93 54680.36 88888.00 2015-11-01 17:15:05.911 305 11032.47 217.89 54680.40 88888.00 2015-11-01 17:15:06.411 305 11032.44 217.92 54680.44 88888.00 2015-11-01 17:15:06.911 305 11032.42 217.99 54680.57 88888.00 2015-11-01 17:15:07.411 305 11032.39 218.08 54680.66 88888.00 2015-11-01 17:15:07.911 305 11032.41 218.11 54680.68 88888.00 2015-11-01 17:15:08.411 305 11032.44 218.11 54680.73 88888.00 2015-11-01 17:15:08.911 305 11032.39 218.16 54680.68 88888.00 2015-11-01 17:15:09.411 305 11032.36 218.16 54680.74 88888.00 2015-11-01 17:15:09.911 305 11032.38 218.17 54680.73 88888.00 2015-11-01 17:15:10.412 305 11032.36 218.16 54680.79 88888.00 2015-11-01 17:15:10.912 305 11032.36 218.23 54680.82 88888.00 2015-11-01 17:15:11.412 305 11032.26 218.25 54680.85 88888.00 2015-11-01 17:15:11.912 305 11032.26 218.31 54680.81 88888.00 2015-11-01 17:15:12.412 305 11032.23 218.36 54680.80 88888.00 2015-11-01 17:15:12.912 305 11032.17 218.36 54680.85 88888.00 2015-11-01 17:15:13.412 305 11032.15 218.40 54680.89 88888.00 2015-11-01 17:15:13.912 305 11032.20 218.41 54680.94 88888.00 2015-11-01 17:15:14.412 305 11032.23 218.43 54681.02 88888.00 2015-11-01 17:15:14.912 305 11032.26 218.51 54681.12 88888.00 2015-11-01 17:15:15.412 305 11032.31 218.56 54681.06 88888.00 2015-11-01 17:15:15.912 305 11032.29 218.59 54680.94 88888.00 2015-11-01 17:15:16.412 305 11032.31 218.59 54680.93 88888.00 2015-11-01 17:15:16.912 305 11032.28 218.53 54681.02 88888.00 2015-11-01 17:15:17.412 305 11032.26 218.51 54681.16 88888.00 2015-11-01 17:15:17.912 305 11032.31 218.57 54681.17 88888.00 2015-11-01 17:15:18.412 305 11032.32 218.61 54681.20 88888.00 2015-11-01 17:15:18.912 305 11032.31 218.61 54681.26 88888.00 2015-11-01 17:15:19.412 305 11032.26 218.60 54681.33 88888.00 2015-11-01 17:15:19.912 305 11032.31 218.67 54681.28 88888.00 2015-11-01 17:15:20.412 305 11032.31 218.66 54681.27 88888.00 2015-11-01 17:15:20.912 305 11032.36 218.71 54681.21 88888.00 2015-11-01 17:15:21.412 305 11032.28 218.78 54681.18 88888.00 2015-11-01 17:15:21.912 305 11032.28 218.82 54681.32 88888.00 2015-11-01 17:15:22.412 305 11032.33 218.82 54681.35 88888.00 2015-11-01 17:15:22.912 305 11032.23 218.79 54681.33 88888.00 2015-11-01 17:15:23.412 305 11032.21 218.88 54681.33 88888.00 2015-11-01 17:15:23.912 305 11032.21 218.94 54681.33 88888.00 2015-11-01 17:15:24.412 305 11032.26 218.98 54681.31 88888.00 2015-11-01 17:15:24.912 305 11032.23 219.05 54681.26 88888.00 2015-11-01 17:15:25.412 305 11032.27 219.11 54681.31 88888.00 2015-11-01 17:15:25.912 305 11032.27 219.12 54681.36 88888.00 2015-11-01 17:15:26.412 305 11032.31 219.16 54681.42 88888.00 2015-11-01 17:15:26.912 305 11032.26 219.22 54681.37 88888.00 2015-11-01 17:15:27.412 305 11032.26 219.25 54681.40 88888.00 2015-11-01 17:15:27.912 305 11032.23 219.24 54681.47 88888.00 2015-11-01 17:15:28.412 305 11032.21 219.26 54681.45 88888.00 2015-11-01 17:15:28.912 305 11032.17 219.34 54681.40 88888.00 2015-11-01 17:15:29.412 305 11032.15 219.36 54681.40 88888.00 2015-11-01 17:15:29.912 305 11032.16 219.33 54681.40 88888.00 2015-11-01 17:15:30.412 305 11032.16 219.38 54681.44 88888.00 2015-11-01 17:15:30.912 305 11032.16 219.35 54681.41 88888.00 2015-11-01 17:15:31.412 305 11032.15 219.32 54681.45 88888.00 2015-11-01 17:15:31.912 305 11032.08 219.34 54681.50 88888.00 2015-11-01 17:15:32.412 305 11032.11 219.34 54681.47 88888.00 2015-11-01 17:15:32.912 305 11032.06 219.36 54681.47 88888.00 2015-11-01 17:15:33.412 305 11032.06 219.34 54681.40 88888.00 2015-11-01 17:15:33.912 305 11032.03 219.36 54681.41 88888.00 2015-11-01 17:15:34.412 305 11032.02 219.44 54681.37 88888.00 2015-11-01 17:15:34.912 305 11031.97 219.49 54681.41 88888.00 2015-11-01 17:15:35.412 305 11031.96 219.50 54681.47 88888.00 2015-11-01 17:15:35.912 305 11031.87 219.50 54681.46 88888.00 2015-11-01 17:15:36.412 305 11031.86 219.38 54681.43 88888.00 2015-11-01 17:15:36.912 305 11031.85 219.36 54681.44 88888.00 2015-11-01 17:15:37.412 305 11031.86 219.39 54681.43 88888.00 2015-11-01 17:15:37.912 305 11031.81 219.35 54681.37 88888.00 2015-11-01 17:15:38.412 305 11031.79 219.32 54681.36 88888.00 2015-11-01 17:15:38.912 305 11031.73 219.32 54681.37 88888.00 2015-11-01 17:15:39.412 305 11031.64 219.28 54681.29 88888.00 2015-11-01 17:15:39.912 305 11031.55 219.34 54681.28 88888.00 2015-11-01 17:15:40.412 305 11031.43 219.34 54681.28 88888.00 2015-11-01 17:15:40.912 305 11031.33 219.36 54681.26 88888.00 2015-11-01 17:15:41.412 305 11031.30 219.41 54681.21 88888.00 2015-11-01 17:15:41.912 305 11031.21 219.46 54681.27 88888.00 2015-11-01 17:15:42.412 305 11031.18 219.56 54681.33 88888.00 2015-11-01 17:15:42.912 305 11031.12 219.58 54681.38 88888.00 2015-11-01 17:15:43.412 305 11031.06 219.66 54681.51 88888.00 2015-11-01 17:15:43.912 305 11031.01 219.78 54681.54 88888.00 2015-11-01 17:15:44.412 305 11031.02 219.78 54681.61 88888.00 2015-11-01 17:15:44.912 305 11030.98 219.80 54681.62 88888.00 2015-11-01 17:15:45.412 305 11030.96 219.92 54681.72 88888.00 2015-11-01 17:15:45.912 305 11030.92 219.92 54681.79 88888.00 2015-11-01 17:15:46.412 305 11030.87 219.96 54681.93 88888.00 2015-11-01 17:15:46.912 305 11030.87 220.04 54681.91 88888.00 2015-11-01 17:15:47.412 305 11030.84 220.06 54681.95 88888.00 2015-11-01 17:15:47.912 305 11030.81 220.10 54681.97 88888.00 2015-11-01 17:15:48.412 305 11030.75 220.22 54682.07 88888.00 2015-11-01 17:15:48.912 305 11030.72 220.25 54681.89 88888.00 2015-11-01 17:15:49.412 305 11030.70 220.29 54682.05 88888.00 2015-11-01 17:15:49.912 305 11030.69 220.30 54682.11 88888.00 2015-11-01 17:15:50.412 305 11030.67 220.29 54682.16 88888.00 2015-11-01 17:15:50.912 305 11030.66 220.36 54682.21 88888.00 2015-11-01 17:15:51.412 305 11030.64 220.44 54682.26 88888.00 2015-11-01 17:15:51.912 305 11030.64 220.52 54682.39 88888.00 2015-11-01 17:15:52.412 305 11030.66 220.53 54682.41 88888.00 2015-11-01 17:15:52.912 305 11030.64 220.64 54682.42 88888.00 2015-11-01 17:15:53.412 305 11030.59 220.64 54682.38 88888.00 2015-11-01 17:15:53.912 305 11030.56 220.67 54682.40 88888.00 2015-11-01 17:15:54.412 305 11030.56 220.69 54682.41 88888.00 2015-11-01 17:15:54.912 305 11030.56 220.76 54682.43 88888.00 2015-11-01 17:15:55.412 305 11030.59 220.77 54682.51 88888.00 2015-11-01 17:15:55.912 305 11030.55 220.78 54682.55 88888.00 2015-11-01 17:15:56.412 305 11030.45 220.77 54682.57 88888.00 2015-11-01 17:15:56.912 305 11030.41 220.78 54682.57 88888.00 2015-11-01 17:15:57.412 305 11030.43 220.81 54682.59 88888.00 2015-11-01 17:15:57.912 305 11030.39 220.81 54682.58 88888.00 2015-11-01 17:15:58.412 305 11030.40 220.82 54682.52 88888.00 2015-11-01 17:15:58.912 305 11030.43 220.84 54682.56 88888.00 2015-11-01 17:15:59.412 305 11030.41 220.82 54682.59 88888.00 2015-11-01 17:15:59.912 305 11030.38 220.85 54682.57 88888.00 2015-11-01 17:16:00.412 305 11030.33 220.82 54682.55 88888.00 2015-11-01 17:16:00.912 305 11030.32 220.74 54682.51 88888.00 2015-11-01 17:16:01.412 305 11030.28 220.74 54682.43 88888.00 2015-11-01 17:16:01.912 305 11030.20 220.67 54682.22 88888.00 2015-11-01 17:16:02.412 305 11030.13 220.59 54682.00 88888.00 2015-11-01 17:16:02.912 305 11030.15 220.51 54681.82 88888.00 2015-11-01 17:16:03.412 305 11030.13 220.45 54681.80 88888.00 2015-11-01 17:16:03.912 305 11030.04 220.42 54681.82 88888.00 2015-11-01 17:16:04.412 305 11030.02 220.35 54681.79 88888.00 2015-11-01 17:16:04.912 305 11029.98 220.30 54681.73 88888.00 2015-11-01 17:16:05.412 305 11029.99 220.28 54681.75 88888.00 2015-11-01 17:16:05.912 305 11029.98 220.18 54682.05 88888.00 2015-11-01 17:16:06.412 305 11029.88 220.11 54682.34 88888.00 2015-11-01 17:16:06.912 305 11029.85 220.06 54682.35 88888.00 2015-11-01 17:16:07.412 305 11029.78 219.98 54682.34 88888.00 2015-11-01 17:16:07.912 305 11029.73 219.91 54682.38 88888.00 2015-11-01 17:16:08.412 305 11029.73 219.88 54682.34 88888.00 2015-11-01 17:16:08.912 305 11029.67 219.89 54682.41 88888.00 2015-11-01 17:16:09.412 305 11029.65 219.86 54682.34 88888.00 2015-11-01 17:16:09.912 305 11029.57 219.86 54682.32 88888.00 2015-11-01 17:16:10.412 305 11029.54 219.94 54682.30 88888.00 2015-11-01 17:16:10.912 305 11029.52 219.97 54682.28 88888.00 2015-11-01 17:16:11.412 305 11029.50 220.01 54682.30 88888.00 2015-11-01 17:16:11.912 305 11029.47 219.96 54682.32 88888.00 2015-11-01 17:16:12.412 305 11029.49 219.95 54682.33 88888.00 2015-11-01 17:16:12.912 305 11029.47 219.98 54682.29 88888.00 2015-11-01 17:16:13.412 305 11029.43 219.98 54682.28 88888.00 2015-11-01 17:16:13.912 305 11029.34 219.95 54682.28 88888.00 2015-11-01 17:16:14.412 305 11029.33 220.03 54682.26 88888.00 2015-11-01 17:16:14.912 305 11029.30 220.05 54682.31 88888.00 2015-11-01 17:16:15.412 305 11029.22 220.05 54682.38 88888.00 2015-11-01 17:16:15.912 305 11029.15 220.09 54682.39 88888.00 2015-11-01 17:16:16.412 305 11029.14 220.10 54682.37 88888.00 2015-11-01 17:16:16.912 305 11029.09 220.14 54682.37 88888.00 2015-11-01 17:16:17.412 305 11029.05 220.23 54682.42 88888.00 2015-11-01 17:16:17.912 305 11029.08 220.26 54682.37 88888.00 2015-11-01 17:16:18.412 305 11029.08 220.32 54682.38 88888.00 2015-11-01 17:16:18.912 305 11029.04 220.34 54682.35 88888.00 2015-11-01 17:16:19.412 305 11028.98 220.37 54682.43 88888.00 2015-11-01 17:16:19.912 305 11028.96 220.38 54682.41 88888.00 2015-11-01 17:16:20.412 305 11028.94 220.46 54682.47 88888.00 2015-11-01 17:16:20.912 305 11028.88 220.54 54682.43 88888.00 2015-11-01 17:16:21.412 305 11028.83 220.53 54682.39 88888.00 2015-11-01 17:16:21.912 305 11028.78 220.63 54682.43 88888.00 2015-11-01 17:16:22.412 305 11028.78 220.70 54682.42 88888.00 2015-11-01 17:16:22.912 305 11028.76 220.74 54682.45 88888.00 2015-11-01 17:16:23.412 305 11028.71 220.81 54682.39 88888.00 2015-11-01 17:16:23.912 305 11028.68 220.85 54682.40 88888.00 2015-11-01 17:16:24.412 305 11028.68 220.86 54682.38 88888.00 2015-11-01 17:16:24.912 305 11028.58 220.95 54682.45 88888.00 2015-11-01 17:16:25.412 305 11028.57 220.96 54682.56 88888.00 2015-11-01 17:16:25.912 305 11028.56 220.98 54682.51 88888.00 2015-11-01 17:16:26.412 305 11028.47 221.03 54682.48 88888.00 2015-11-01 17:16:26.912 305 11028.40 221.11 54682.49 88888.00 2015-11-01 17:16:27.412 305 11028.32 221.07 54682.52 88888.00 2015-11-01 17:16:27.912 305 11028.26 221.04 54682.50 88888.00 2015-11-01 17:16:28.412 305 11028.16 221.03 54682.54 88888.00 2015-11-01 17:16:28.912 305 11028.10 221.03 54682.55 88888.00 2015-11-01 17:16:29.412 305 11028.13 221.06 54682.57 88888.00 2015-11-01 17:16:29.912 305 11028.10 221.03 54682.58 88888.00 2015-11-01 17:16:30.412 305 11028.04 220.99 54682.59 88888.00 2015-11-01 17:16:30.912 305 11028.02 221.01 54682.64 88888.00 2015-11-01 17:16:31.412 305 11027.97 220.98 54682.63 88888.00 2015-11-01 17:16:31.912 305 11027.95 220.93 54682.59 88888.00 2015-11-01 17:16:32.412 305 11027.85 220.86 54682.63 88888.00 2015-11-01 17:16:32.912 305 11027.81 220.79 54682.66 88888.00 2015-11-01 17:16:33.412 305 11027.74 220.81 54682.74 88888.00 2015-11-01 17:16:33.912 305 11027.66 220.86 54682.82 88888.00 2015-11-01 17:16:34.412 305 11027.62 220.82 54682.82 88888.00 2015-11-01 17:16:34.912 305 11027.58 220.72 54682.74 88888.00 2015-11-01 17:16:35.412 305 11027.51 220.69 54682.80 88888.00 2015-11-01 17:16:35.912 305 11027.46 220.69 54682.78 88888.00 2015-11-01 17:16:36.412 305 11027.43 220.71 54682.87 88888.00 2015-11-01 17:16:36.912 305 11027.39 220.70 54682.82 88888.00 2015-11-01 17:16:37.412 305 11027.30 220.72 54682.84 88888.00 2015-11-01 17:16:37.912 305 11027.24 220.69 54682.82 88888.00 2015-11-01 17:16:38.412 305 11027.16 220.67 54682.81 88888.00 2015-11-01 17:16:38.912 305 11027.15 220.61 54682.80 88888.00 2015-11-01 17:16:39.412 305 11027.13 220.51 54682.82 88888.00 2015-11-01 17:16:39.912 305 11027.06 220.47 54682.75 88888.00 2015-11-01 17:16:40.412 305 11026.98 220.45 54682.73 88888.00 2015-11-01 17:16:40.912 305 11026.93 220.42 54682.81 88888.00 2015-11-01 17:16:41.412 305 11026.92 220.39 54682.84 88888.00 2015-11-01 17:16:41.912 305 11026.89 220.39 54682.81 88888.00 2015-11-01 17:16:42.412 305 11026.90 220.42 54682.80 88888.00 2015-11-01 17:16:42.912 305 11026.87 220.35 54682.70 88888.00 2015-11-01 17:16:43.412 305 11026.80 220.38 54682.66 88888.00 2015-11-01 17:16:43.912 305 11026.80 220.40 54682.70 88888.00 2015-11-01 17:16:44.412 305 11026.74 220.38 54682.69 88888.00 2015-11-01 17:16:44.912 305 11026.64 220.43 54682.64 88888.00 2015-11-01 17:16:45.412 305 11026.57 220.48 54682.64 88888.00 2015-11-01 17:16:45.912 305 11026.52 220.47 54682.63 88888.00 2015-11-01 17:16:46.412 305 11026.47 220.46 54682.59 88888.00 2015-11-01 17:16:46.912 305 11026.46 220.43 54682.52 88888.00 2015-11-01 17:16:47.412 305 11026.47 220.48 54682.46 88888.00 2015-11-01 17:16:47.912 305 11026.46 220.52 54682.50 88888.00 2015-11-01 17:16:48.412 305 11026.46 220.55 54682.51 88888.00 2015-11-01 17:16:48.912 305 11026.42 220.61 54682.52 88888.00 2015-11-01 17:16:49.412 305 11026.36 220.69 54682.54 88888.00 2015-11-01 17:16:49.912 305 11026.28 220.78 54682.49 88888.00 2015-11-01 17:16:50.412 305 11026.24 220.78 54682.46 88888.00 2015-11-01 17:16:50.912 305 11026.21 220.81 54682.40 88888.00 2015-11-01 17:16:51.412 305 11026.16 220.79 54682.46 88888.00 2015-11-01 17:16:51.912 305 11026.09 220.86 54682.48 88888.00 2015-11-01 17:16:52.412 305 11026.00 220.90 54682.39 88888.00 2015-11-01 17:16:52.912 305 11026.00 221.01 54682.43 88888.00 2015-11-01 17:16:53.412 305 11025.96 221.10 54682.47 88888.00 2015-11-01 17:16:53.912 305 11026.00 221.11 54682.43 88888.00 2015-11-01 17:16:54.412 305 11026.01 221.18 54682.45 88888.00 2015-11-01 17:16:54.912 305 11026.02 221.21 54682.37 88888.00 2015-11-01 17:16:55.412 305 11026.04 221.22 54682.34 88888.00 2015-11-01 17:16:55.912 305 11025.98 221.24 54682.45 88888.00 2015-11-01 17:16:56.412 305 11026.00 221.26 54682.43 88888.00 2015-11-01 17:16:56.912 305 11025.98 221.24 54682.37 88888.00 2015-11-01 17:16:57.412 305 11025.91 221.31 54682.35 88888.00 2015-11-01 17:16:57.912 305 11025.89 221.27 54682.32 88888.00 2015-11-01 17:16:58.412 305 11025.83 221.23 54682.37 88888.00 2015-11-01 17:16:58.912 305 11025.88 221.26 54682.31 88888.00 2015-11-01 17:16:59.412 305 11025.85 221.35 54682.28 88888.00 2015-11-01 17:16:59.912 305 11025.79 221.32 54682.28 88888.00 2015-11-01 17:17:00.412 305 11025.70 221.31 54682.28 88888.00 2015-11-01 17:17:00.912 305 11025.64 221.28 54682.33 88888.00 2015-11-01 17:17:01.412 305 11025.63 221.26 54682.32 88888.00 2015-11-01 17:17:01.912 305 11025.55 221.20 54682.28 88888.00 2015-11-01 17:17:02.412 305 11025.54 221.19 54682.25 88888.00 2015-11-01 17:17:02.912 305 11025.52 221.19 54682.21 88888.00 2015-11-01 17:17:03.412 305 11025.48 221.15 54682.15 88888.00 2015-11-01 17:17:03.912 305 11025.42 221.08 54682.20 88888.00 2015-11-01 17:17:04.412 305 11025.37 221.01 54682.20 88888.00 2015-11-01 17:17:04.912 305 11025.30 220.99 54682.10 88888.00 2015-11-01 17:17:05.412 305 11025.25 220.98 54682.12 88888.00 2015-11-01 17:17:05.912 305 11025.15 220.93 54682.22 88888.00 2015-11-01 17:17:06.412 305 11025.09 220.95 54682.22 88888.00 2015-11-01 17:17:06.912 305 11025.02 220.97 54682.26 88888.00 2015-11-01 17:17:07.412 305 11025.00 220.96 54682.26 88888.00 2015-11-01 17:17:07.912 305 11024.99 220.96 54682.26 88888.00 2015-11-01 17:17:08.412 305 11024.94 220.97 54682.23 88888.00 2015-11-01 17:17:08.912 305 11024.87 220.91 54682.16 88888.00 2015-11-01 17:17:09.412 305 11024.76 220.87 54682.15 88888.00 2015-11-01 17:17:09.912 305 11024.66 220.84 54682.17 88888.00 2015-11-01 17:17:10.412 305 11024.59 220.87 54682.21 88888.00 2015-11-01 17:17:10.912 305 11024.52 220.82 54682.22 88888.00 2015-11-01 17:17:11.412 305 11024.44 220.74 54682.20 88888.00 2015-11-01 17:17:11.912 305 11024.39 220.73 54682.23 88888.00 2015-11-01 17:17:12.412 305 11024.33 220.72 54682.16 88888.00 2015-11-01 17:17:12.912 305 11024.28 220.70 54682.21 88888.00 2015-11-01 17:17:13.412 305 11024.17 220.77 54682.26 88888.00 2015-11-01 17:17:13.912 305 11024.10 220.78 54682.24 88888.00 2015-11-01 17:17:14.412 305 11024.01 220.74 54682.24 88888.00 2015-11-01 17:17:14.912 305 11023.96 220.74 54682.21 88888.00 2015-11-01 17:17:15.412 305 11023.91 220.77 54682.25 88888.00 2015-11-01 17:17:15.912 305 11023.85 220.77 54682.31 88888.00 2015-11-01 17:17:16.412 305 11023.79 220.78 54682.17 88888.00 2015-11-01 17:17:16.912 305 11023.77 220.77 54682.16 88888.00 2015-11-01 17:17:17.412 305 11023.71 220.71 54682.17 88888.00 2015-11-01 17:17:17.912 305 11023.63 220.72 54682.19 88888.00 2015-11-01 17:17:18.412 305 11023.63 220.68 54682.20 88888.00 2015-11-01 17:17:18.912 305 11023.59 220.65 54682.22 88888.00 2015-11-01 17:17:19.412 305 11023.53 220.68 54682.26 88888.00 2015-11-01 17:17:19.912 305 11023.50 220.69 54682.26 88888.00 2015-11-01 17:17:20.412 305 11023.47 220.69 54682.32 88888.00 2015-11-01 17:17:20.912 305 11023.40 220.72 54682.34 88888.00 2015-11-01 17:17:21.412 305 11023.39 220.76 54682.32 88888.00 2015-11-01 17:17:21.912 305 11023.38 220.76 54682.29 88888.00 2015-11-01 17:17:22.412 305 11023.35 220.79 54682.32 88888.00 2015-11-01 17:17:22.912 305 11023.38 220.81 54682.26 88888.00 2015-11-01 17:17:23.412 305 11023.39 220.80 54682.13 88888.00 2015-11-01 17:17:23.912 305 11023.38 220.78 54682.22 88888.00 2015-11-01 17:17:24.412 305 11023.38 220.77 54682.26 88888.00 2015-11-01 17:17:24.912 305 11023.38 220.81 54682.22 88888.00 2015-11-01 17:17:25.412 305 11023.40 220.82 54682.12 88888.00 2015-11-01 17:17:25.912 305 11023.35 220.85 54682.16 88888.00 2015-11-01 17:17:26.412 305 11023.32 220.90 54682.24 88888.00 2015-11-01 17:17:26.912 305 11023.37 220.97 54682.23 88888.00 2015-11-01 17:17:27.412 305 11023.42 220.99 54682.26 88888.00 2015-11-01 17:17:27.912 305 11023.42 221.08 54682.25 88888.00 2015-11-01 17:17:28.412 305 11023.40 221.07 54682.20 88888.00 2015-11-01 17:17:28.912 305 11023.39 221.07 54682.14 88888.00 2015-11-01 17:17:29.412 305 11023.35 221.08 54682.15 88888.00 2015-11-01 17:17:29.912 305 11023.35 221.10 54682.20 88888.00 2015-11-01 17:17:30.412 305 11023.40 221.04 54682.04 88888.00 2015-11-01 17:17:30.912 305 11023.44 221.06 54681.59 88888.00 2015-11-01 17:17:31.412 305 11023.44 221.08 54681.43 88888.00 2015-11-01 17:17:31.912 305 11023.39 221.10 54681.40 88888.00 2015-11-01 17:17:32.412 305 11023.37 221.08 54681.44 88888.00 2015-11-01 17:17:32.912 305 11023.40 221.11 54681.42 88888.00 2015-11-01 17:17:33.412 305 11023.44 221.16 54681.41 88888.00 2015-11-01 17:17:33.912 305 11023.44 221.21 54681.29 88888.00 2015-11-01 17:17:34.412 305 11023.39 221.18 54681.61 88888.00 2015-11-01 17:17:34.912 305 11023.37 221.15 54681.73 88888.00 2015-11-01 17:17:35.412 305 11023.38 221.13 54681.64 88888.00 2015-11-01 17:17:35.912 305 11023.34 221.01 54681.62 88888.00 2015-11-01 17:17:36.412 305 11023.30 221.01 54681.59 88888.00 2015-11-01 17:17:36.912 305 11023.27 220.99 54681.63 88888.00 2015-11-01 17:17:37.412 305 11023.23 220.99 54681.68 88888.00 2015-11-01 17:17:37.912 305 11023.22 220.97 54681.59 88888.00 2015-11-01 17:17:38.412 305 11023.19 220.95 54681.51 88888.00 2015-11-01 17:17:38.912 305 11023.23 220.94 54681.58 88888.00 2015-11-01 17:17:39.412 305 11023.27 220.89 54681.54 88888.00 2015-11-01 17:17:39.912 305 11023.21 220.88 54681.47 88888.00 2015-11-01 17:17:40.412 305 11023.18 220.90 54681.45 88888.00 2015-11-01 17:17:40.912 305 11023.22 220.87 54681.34 88888.00 2015-11-01 17:17:41.412 305 11023.24 220.90 54681.38 88888.00 2015-11-01 17:17:41.912 305 11023.21 220.88 54681.42 88888.00 2015-11-01 17:17:42.412 305 11023.21 220.82 54681.38 88888.00 2015-11-01 17:17:42.912 305 11023.23 220.80 54681.33 88888.00 2015-11-01 17:17:43.412 305 11023.23 220.79 54681.26 88888.00 2015-11-01 17:17:43.912 305 11023.21 220.81 54681.18 88888.00 2015-11-01 17:17:44.412 305 11023.18 220.82 54681.08 88888.00 2015-11-01 17:17:44.912 305 11023.25 220.85 54680.98 88888.00 2015-11-01 17:17:45.412 305 11023.28 220.85 54680.96 88888.00 2015-11-01 17:17:45.912 305 11023.30 220.86 54680.93 88888.00 2015-11-01 17:17:46.412 305 11023.28 220.87 54680.91 88888.00 2015-11-01 17:17:46.912 305 11023.30 220.84 54680.87 88888.00 2015-11-01 17:17:47.412 305 11023.38 220.80 54680.77 88888.00 2015-11-01 17:17:47.912 305 11023.40 220.84 54680.81 88888.00 2015-11-01 17:17:48.412 305 11023.43 220.88 54680.81 88888.00 2015-11-01 17:17:48.912 305 11023.44 220.90 54680.74 88888.00 2015-11-01 17:17:49.412 305 11023.50 220.90 54680.79 88888.00 2015-11-01 17:17:49.912 305 11023.53 220.93 54680.80 88888.00 2015-11-01 17:17:50.412 305 11023.53 220.97 54680.72 88888.00 2015-11-01 17:17:50.912 305 11023.56 220.99 54680.68 88888.00 2015-11-01 17:17:51.412 305 11023.58 220.95 54680.57 88888.00 2015-11-01 17:17:51.912 305 11023.68 220.93 54680.45 88888.00 2015-11-01 17:17:52.412 305 11023.77 220.88 54680.37 88888.00 2015-11-01 17:17:52.912 305 11023.80 220.93 54680.39 88888.00 2015-11-01 17:17:53.412 305 11023.81 220.93 54680.35 88888.00 2015-11-01 17:17:53.912 305 11023.92 220.90 54680.35 88888.00 2015-11-01 17:17:54.412 305 11023.96 220.93 54680.32 88888.00 2015-11-01 17:17:54.912 305 11023.96 220.98 54680.21 88888.00 2015-11-01 17:17:55.412 305 11024.06 221.01 54680.12 88888.00 2015-11-01 17:17:55.912 305 11024.16 220.97 54680.07 88888.00 2015-11-01 17:17:56.412 305 11024.21 220.93 54680.13 88888.00 2015-11-01 17:17:56.912 305 11024.26 220.90 54680.11 88888.00 2015-11-01 17:17:57.412 305 11024.34 220.89 54679.97 88888.00 2015-11-01 17:17:57.912 305 11024.39 220.95 54679.93 88888.00 2015-11-01 17:17:58.412 305 11024.47 221.02 54679.89 88888.00 2015-11-01 17:17:58.912 305 11024.62 221.04 54679.79 88888.00 2015-11-01 17:17:59.412 305 11024.71 221.06 54679.74 88888.00 2015-11-01 17:17:59.912 305 11024.81 221.08 54679.71 88888.00 2015-11-01 17:18:00.412 305 11024.86 221.10 54679.68 88888.00 2015-11-01 17:18:00.912 305 11024.95 221.06 54679.58 88888.00 2015-11-01 17:18:01.412 305 11025.05 221.06 54679.54 88888.00 2015-11-01 17:18:01.912 305 11025.16 221.11 54679.50 88888.00 2015-11-01 17:18:02.412 305 11025.18 221.07 54679.52 88888.00 2015-11-01 17:18:02.912 305 11025.21 221.13 54679.41 88888.00 2015-11-01 17:18:03.412 305 11025.32 221.23 54679.26 88888.00 2015-11-01 17:18:03.912 305 11025.41 221.28 54679.15 88888.00 2015-11-01 17:18:04.412 305 11025.47 221.27 54679.06 88888.00 2015-11-01 17:18:04.912 305 11025.51 221.29 54679.01 88888.00 2015-11-01 17:18:05.412 305 11025.55 221.31 54678.89 88888.00 2015-11-01 17:18:05.912 305 11025.67 221.40 54678.83 88888.00 2015-11-01 17:18:06.412 305 11025.74 221.41 54678.86 88888.00 2015-11-01 17:18:06.912 305 11025.77 221.43 54678.81 88888.00 2015-11-01 17:18:07.412 305 11025.85 221.45 54678.66 88888.00 2015-11-01 17:18:07.912 305 11025.96 221.54 54678.65 88888.00 2015-11-01 17:18:08.412 305 11025.96 221.60 54678.59 88888.00 2015-11-01 17:18:08.912 305 11025.96 221.57 54678.56 88888.00 2015-11-01 17:18:09.412 305 11026.06 221.58 54678.55 88888.00 2015-11-01 17:18:09.912 305 11026.15 221.63 54678.48 88888.00 2015-11-01 17:18:10.412 305 11026.24 221.74 54678.53 88888.00 2015-11-01 17:18:10.912 305 11026.31 221.78 54678.44 88888.00 2015-11-01 17:18:11.412 305 11026.37 221.87 54678.38 88888.00 2015-11-01 17:18:11.912 305 11026.40 221.96 54678.36 88888.00 2015-11-01 17:18:12.412 305 11026.45 222.02 54678.35 88888.00 2015-11-01 17:18:12.912 305 11026.47 222.14 54678.24 88888.00 2015-11-01 17:18:13.412 305 11026.57 222.21 54678.17 88888.00 2015-11-01 17:18:13.912 305 11026.59 222.22 54678.17 88888.00 2015-11-01 17:18:14.412 305 11026.68 222.28 54678.14 88888.00 2015-11-01 17:18:14.912 305 11026.77 222.28 54678.16 88888.00 2015-11-01 17:18:15.412 305 11026.88 222.29 54678.21 88888.00 2015-11-01 17:18:15.912 305 11026.96 222.31 54678.18 88888.00 2015-11-01 17:18:16.412 305 11027.05 222.38 54678.20 88888.00 2015-11-01 17:18:16.912 305 11027.15 222.51 54678.20 88888.00 2015-11-01 17:18:17.412 305 11027.22 222.49 54678.17 88888.00 2015-11-01 17:18:17.912 305 11027.34 222.51 54678.04 88888.00 2015-11-01 17:18:18.412 305 11027.36 222.51 54678.01 88888.00 2015-11-01 17:18:18.912 305 11027.42 222.57 54678.02 88888.00 2015-11-01 17:18:19.412 305 11027.47 222.56 54677.96 88888.00 2015-11-01 17:18:19.912 305 11027.60 222.50 54677.90 88888.00 2015-11-01 17:18:20.413 305 11027.68 222.48 54677.84 88888.00 2015-11-01 17:18:20.913 305 11027.78 222.42 54677.67 88888.00 2015-11-01 17:18:21.413 305 11027.88 222.41 54677.69 88888.00 2015-11-01 17:18:21.913 305 11027.89 222.39 54677.68 88888.00 2015-11-01 17:18:22.413 305 11028.03 222.39 54677.68 88888.00 2015-11-01 17:18:22.913 305 11028.16 222.38 54677.65 88888.00 2015-11-01 17:18:23.413 305 11028.25 222.32 54677.55 88888.00 2015-11-01 17:18:23.913 305 11028.34 222.32 54677.48 88888.00 2015-11-01 17:18:24.413 305 11028.42 222.30 54677.38 88888.00 2015-11-01 17:18:24.913 305 11028.55 222.26 54677.43 88888.00 2015-11-01 17:18:25.413 305 11028.68 222.26 54677.33 88888.00 2015-11-01 17:18:25.913 305 11028.73 222.21 54677.20 88888.00 2015-11-01 17:18:26.413 305 11028.81 222.15 54677.10 88888.00 2015-11-01 17:18:26.913 305 11028.84 222.14 54677.04 88888.00 2015-11-01 17:18:27.413 305 11028.93 222.09 54677.02 88888.00 2015-11-01 17:18:27.913 305 11029.03 222.02 54676.96 88888.00 2015-11-01 17:18:28.413 305 11029.13 222.00 54676.94 88888.00 2015-11-01 17:18:28.913 305 11029.19 221.92 54676.88 88888.00 2015-11-01 17:18:29.413 305 11029.20 221.87 54676.86 88888.00 2015-11-01 17:18:29.913 305 11029.20 221.86 54676.84 88888.00 2015-11-01 17:18:30.413 305 11029.26 221.83 54676.85 88888.00 2015-11-01 17:18:30.913 305 11029.31 221.83 54676.89 88888.00 2015-11-01 17:18:31.413 305 11029.40 221.80 54676.85 88888.00 2015-11-01 17:18:31.913 305 11029.47 221.83 54676.80 88888.00 2015-11-01 17:18:32.413 305 11029.50 221.83 54676.68 88888.00 2015-11-01 17:18:32.913 305 11029.57 221.78 54676.66 88888.00 2015-11-01 17:18:33.413 305 11029.62 221.77 54676.58 88888.00 2015-11-01 17:18:33.913 305 11029.65 221.77 54676.49 88888.00 2015-11-01 17:18:34.413 305 11029.65 221.79 54676.45 88888.00 2015-11-01 17:18:34.913 305 11029.65 221.73 54676.40 88888.00 2015-11-01 17:18:35.413 305 11029.69 221.73 54676.37 88888.00 2015-11-01 17:18:35.913 305 11029.70 221.75 54676.41 88888.00 2015-11-01 17:18:36.413 305 11029.69 221.80 54676.40 88888.00 2015-11-01 17:18:36.913 305 11029.70 221.80 54676.44 88888.00 2015-11-01 17:18:37.413 305 11029.70 221.87 54676.29 88888.00 2015-11-01 17:18:37.913 305 11029.65 221.95 54676.18 88888.00 2015-11-01 17:18:38.413 305 11029.69 222.02 54676.29 88888.00 2015-11-01 17:18:38.913 305 11029.72 222.14 54676.42 88888.00 2015-11-01 17:18:39.413 305 11029.77 222.21 54676.43 88888.00 2015-11-01 17:18:39.913 305 11029.80 222.30 54676.51 88888.00 2015-11-01 17:18:40.413 305 11029.82 222.32 54676.60 88888.00 2015-11-01 17:18:40.913 305 11029.86 222.31 54676.69 88888.00 2015-11-01 17:18:41.413 305 11029.86 222.31 54676.66 88888.00 2015-11-01 17:18:41.913 305 11029.90 222.32 54676.63 88888.00 2015-11-01 17:18:42.413 305 11029.96 222.36 54676.68 88888.00 2015-11-01 17:18:42.913 305 11030.06 222.42 54676.64 88888.00 2015-11-01 17:18:43.413 305 11030.07 222.47 54676.71 88888.00 2015-11-01 17:18:43.913 305 11030.11 222.46 54676.77 88888.00 2015-11-01 17:18:44.413 305 11030.17 222.47 54676.76 88888.00 2015-11-01 17:18:44.913 305 11030.23 222.50 54676.73 88888.00 2015-11-01 17:18:45.413 305 11030.23 222.55 54676.79 88888.00 2015-11-01 17:18:45.913 305 11030.29 222.55 54676.77 88888.00 2015-11-01 17:18:46.413 305 11030.40 222.53 54676.76 88888.00 2015-11-01 17:18:46.913 305 11030.48 222.49 54676.86 88888.00 2015-11-01 17:18:47.413 305 11030.54 222.51 54676.89 88888.00 2015-11-01 17:18:47.913 305 11030.61 222.48 54676.85 88888.00 2015-11-01 17:18:48.413 305 11030.69 222.47 54676.84 88888.00 2015-11-01 17:18:48.913 305 11030.75 222.49 54676.77 88888.00 2015-11-01 17:18:49.413 305 11030.80 222.46 54676.79 88888.00 2015-11-01 17:18:49.913 305 11030.90 222.49 54676.72 88888.00 2015-11-01 17:18:50.413 305 11030.96 222.42 54676.70 88888.00 2015-11-01 17:18:50.913 305 11031.01 222.42 54676.81 88888.00 2015-11-01 17:18:51.413 305 11031.08 222.43 54676.81 88888.00 2015-11-01 17:18:51.913 305 11031.14 222.45 54676.78 88888.00 2015-11-01 17:18:52.413 305 11031.23 222.46 54676.72 88888.00 2015-11-01 17:18:52.913 305 11031.38 222.46 54676.62 88888.00 2015-11-01 17:18:53.413 305 11031.43 222.41 54676.54 88888.00 2015-11-01 17:18:53.913 305 11031.49 222.40 54676.53 88888.00 2015-11-01 17:18:54.413 305 11031.59 222.39 54676.54 88888.00 2015-11-01 17:18:54.913 305 11031.68 222.42 54676.45 88888.00 2015-11-01 17:18:55.413 305 11031.76 222.45 54676.41 88888.00 2015-11-01 17:18:55.913 305 11031.86 222.42 54676.49 88888.00 2015-11-01 17:18:56.413 305 11031.95 222.41 54676.54 88888.00 2015-11-01 17:18:56.913 305 11032.01 222.41 54676.59 88888.00 2015-11-01 17:18:57.413 305 11032.13 222.45 54676.66 88888.00 2015-11-01 17:18:57.913 305 11032.17 222.38 54676.70 88888.00 2015-11-01 17:18:58.413 305 11032.27 222.38 54676.76 88888.00 2015-11-01 17:18:58.913 305 11032.41 222.42 54676.78 88888.00 2015-11-01 17:18:59.413 305 11032.39 222.43 54676.70 88888.00 2015-11-01 17:18:59.913 305 11032.44 222.48 54676.59 88888.00 2015-11-01 17:19:00.413 305 11032.54 222.48 54676.58 88888.00 2015-11-01 17:19:00.913 305 11032.64 222.31 54676.64 88888.00 2015-11-01 17:19:01.413 305 11032.70 222.26 54676.63 88888.00 2015-11-01 17:19:01.913 305 11032.85 222.25 54676.61 88888.00 2015-11-01 17:19:02.413 305 11032.94 222.26 54676.40 88888.00 2015-11-01 17:19:02.913 305 11033.04 222.21 54676.16 88888.00 2015-11-01 17:19:03.413 305 11033.18 222.21 54676.03 88888.00 2015-11-01 17:19:03.913 305 11033.35 222.20 54676.09 88888.00 2015-11-01 17:19:04.413 305 11033.53 222.14 54676.01 88888.00 2015-11-01 17:19:04.913 305 11033.78 222.15 54675.92 88888.00 2015-11-01 17:19:05.413 305 11033.94 222.23 54675.99 88888.00 2015-11-01 17:19:05.913 305 11034.09 222.30 54676.08 88888.00 2015-11-01 17:19:06.413 305 11034.24 222.42 54676.31 88888.00 2015-11-01 17:19:06.913 305 11034.30 222.54 54676.77 88888.00 2015-11-01 17:19:07.413 305 11034.36 222.65 54676.85 88888.00 2015-11-01 17:19:07.913 305 11034.35 222.84 54676.91 88888.00 2015-11-01 17:19:08.413 305 11034.27 222.95 54677.00 88888.00 2015-11-01 17:19:08.913 305 11034.29 223.02 54676.99 88888.00 2015-11-01 17:19:09.413 305 11034.33 223.10 54677.05 88888.00 2015-11-01 17:19:09.913 305 11034.35 223.16 54677.14 88888.00 2015-11-01 17:19:10.413 305 11034.27 223.24 54677.33 88888.00 2015-11-01 17:19:10.913 305 11034.25 223.19 54677.48 88888.00 2015-11-01 17:19:11.413 305 11034.17 223.19 54677.52 88888.00 2015-11-01 17:19:11.913 305 11034.16 223.15 54677.57 88888.00 2015-11-01 17:19:12.413 305 11034.12 223.12 54677.48 88888.00 2015-11-01 17:19:12.913 305 11034.09 223.08 54677.59 88888.00 2015-11-01 17:19:13.413 305 11034.14 223.08 54677.67 88888.00 2015-11-01 17:19:13.913 305 11034.12 223.04 54677.73 88888.00 2015-11-01 17:19:14.413 305 11034.22 222.98 54677.75 88888.00 2015-11-01 17:19:14.913 305 11034.25 222.89 54677.84 88888.00 2015-11-01 17:19:15.413 305 11034.24 222.87 54677.90 88888.00 2015-11-01 17:19:15.913 305 11034.32 222.81 54677.92 88888.00 2015-11-01 17:19:16.413 305 11034.41 222.80 54677.93 88888.00 2015-11-01 17:19:16.913 305 11034.52 222.74 54677.93 88888.00 2015-11-01 17:19:17.413 305 11034.56 222.67 54678.01 88888.00 2015-11-01 17:19:17.913 305 11034.64 222.60 54678.09 88888.00 2015-11-01 17:19:18.413 305 11034.69 222.57 54678.19 88888.00 2015-11-01 17:19:18.913 305 11034.73 222.48 54678.24 88888.00 2015-11-01 17:19:19.413 305 11034.83 222.43 54678.22 88888.00 2015-11-01 17:19:19.913 305 11034.87 222.42 54678.26 88888.00 2015-11-01 17:19:20.413 305 11034.93 222.45 54678.37 88888.00 2015-11-01 17:19:20.913 305 11035.00 222.46 54678.39 88888.00 2015-11-01 17:19:21.413 305 11035.10 222.45 54678.43 88888.00 2015-11-01 17:19:21.913 305 11035.15 222.48 54678.56 88888.00 2015-11-01 17:19:22.413 305 11035.24 222.46 54678.56 88888.00 2015-11-01 17:19:22.913 305 11035.29 222.43 54678.54 88888.00 2015-11-01 17:19:23.413 305 11035.37 222.39 54678.56 88888.00 2015-11-01 17:19:23.913 305 11035.46 222.36 54678.60 88888.00 2015-11-01 17:19:24.413 305 11035.51 222.37 54678.57 88888.00 2015-11-01 17:19:24.913 305 11035.57 222.40 54678.49 88888.00 2015-11-01 17:19:25.413 305 11035.66 222.40 54678.53 88888.00 2015-11-01 17:19:25.913 305 11035.72 222.42 54678.59 88888.00 2015-11-01 17:19:26.413 305 11035.78 222.45 54678.64 88888.00 2015-11-01 17:19:26.913 305 11035.78 222.48 54678.62 88888.00 2015-11-01 17:19:27.413 305 11035.78 222.50 54678.62 88888.00 2015-11-01 17:19:27.913 305 11035.79 222.51 54678.62 88888.00 2015-11-01 17:19:28.413 305 11035.84 222.51 54678.71 88888.00 2015-11-01 17:19:28.913 305 11035.87 222.57 54678.66 88888.00 2015-11-01 17:19:29.413 305 11035.89 222.56 54678.62 88888.00 2015-11-01 17:19:29.913 305 11035.84 222.55 54678.63 88888.00 2015-11-01 17:19:30.413 305 11035.88 222.59 54678.63 88888.00 2015-11-01 17:19:30.913 305 11035.84 222.57 54678.53 88888.00 2015-11-01 17:19:31.413 305 11035.83 222.53 54678.52 88888.00 2015-11-01 17:19:31.913 305 11035.84 222.51 54678.52 88888.00 2015-11-01 17:19:32.413 305 11035.84 222.53 54678.64 88888.00 2015-11-01 17:19:32.913 305 11035.77 222.47 54678.69 88888.00 2015-11-01 17:19:33.413 305 11035.77 222.40 54678.75 88888.00 2015-11-01 17:19:33.913 305 11035.83 222.34 54678.72 88888.00 2015-11-01 17:19:34.413 305 11035.83 222.32 54678.78 88888.00 2015-11-01 17:19:34.913 305 11035.82 222.30 54678.83 88888.00 2015-11-01 17:19:35.413 305 11035.78 222.24 54678.83 88888.00 2015-11-01 17:19:35.913 305 11035.84 222.17 54678.81 88888.00 2015-11-01 17:19:36.413 305 11035.84 222.12 54678.75 88888.00 2015-11-01 17:19:36.913 305 11035.87 222.04 54678.77 88888.00 2015-11-01 17:19:37.413 305 11035.90 221.91 54678.70 88888.00 2015-11-01 17:19:37.913 305 11035.94 221.82 54678.64 88888.00 2015-11-01 17:19:38.413 305 11035.97 221.73 54678.62 88888.00 2015-11-01 17:19:38.913 305 11035.99 221.69 54678.59 88888.00 2015-11-01 17:19:39.413 305 11036.16 221.69 54678.63 88888.00 2015-11-01 17:19:39.913 305 11036.24 221.66 54678.69 88888.00 2015-11-01 17:19:40.413 305 11036.33 221.71 54678.59 88888.00 2015-11-01 17:19:40.913 305 11036.41 221.83 54678.53 88888.00 2015-11-01 17:19:41.413 305 11036.46 221.94 54678.48 88888.00 2015-11-01 17:19:41.913 305 11036.49 222.08 54678.49 88888.00 2015-11-01 17:19:42.413 305 11036.45 222.21 54678.55 88888.00 2015-11-01 17:19:42.913 305 11036.41 222.31 54678.52 88888.00 2015-11-01 17:19:43.413 305 11036.30 222.40 54678.49 88888.00 2015-11-01 17:19:43.913 305 11036.19 222.56 54678.61 88888.00 2015-11-01 17:19:44.413 305 11036.09 222.58 54678.61 88888.00 2015-11-01 17:19:44.913 305 11036.04 222.64 54678.61 88888.00 2015-11-01 17:19:45.413 305 11035.98 222.70 54678.64 88888.00 2015-11-01 17:19:45.913 305 11035.92 222.74 54678.71 88888.00 2015-11-01 17:19:46.413 305 11035.90 222.74 54678.82 88888.00 2015-11-01 17:19:46.913 305 11035.88 222.70 54678.89 88888.00 2015-11-01 17:19:47.413 305 11035.84 222.70 54678.97 88888.00 2015-11-01 17:19:47.913 305 11035.83 222.71 54678.92 88888.00 2015-11-01 17:19:48.413 305 11035.88 222.74 54678.95 88888.00 2015-11-01 17:19:48.913 305 11035.94 222.79 54679.03 88888.00 2015-11-01 17:19:49.413 305 11036.03 222.85 54679.08 88888.00 2015-11-01 17:19:49.913 305 11036.12 222.87 54679.21 88888.00 2015-11-01 17:19:50.413 305 11036.15 222.88 54679.31 88888.00 2015-11-01 17:19:50.913 305 11036.21 222.89 54679.32 88888.00 2015-11-01 17:19:51.413 305 11036.30 222.81 54679.33 88888.00 2015-11-01 17:19:51.913 305 11036.36 222.87 54679.41 88888.00 2015-11-01 17:19:52.413 305 11036.47 222.89 54679.49 88888.00 2015-11-01 17:19:52.913 305 11036.59 222.90 54679.54 88888.00 2015-11-01 17:19:53.413 305 11036.67 222.91 54679.57 88888.00 2015-11-01 17:19:53.913 305 11036.77 222.85 54679.58 88888.00 2015-11-01 17:19:54.413 305 11036.83 222.83 54679.58 88888.00 2015-11-01 17:19:54.913 305 11036.88 222.95 54679.54 88888.00 2015-11-01 17:19:55.413 305 11036.87 223.04 54679.42 88888.00 2015-11-01 17:19:55.913 305 11036.86 223.06 54679.43 88888.00 2015-11-01 17:19:56.413 305 11036.82 223.09 54679.50 88888.00 2015-11-01 17:19:56.913 305 11036.78 223.09 54679.51 88888.00 2015-11-01 17:19:57.413 305 11036.76 223.06 54679.48 88888.00 2015-11-01 17:19:57.913 305 11036.70 222.97 54679.50 88888.00 2015-11-01 17:19:58.413 305 11036.65 222.91 54679.59 88888.00 2015-11-01 17:19:58.913 305 11036.63 222.88 54679.67 88888.00 2015-11-01 17:19:59.413 305 11036.68 222.87 54679.69 88888.00 2015-11-01 17:19:59.913 305 11036.78 222.81 54679.75 88888.00 2015-11-01 17:20:00.413 305 11036.80 222.72 54679.80 88888.00 2015-11-01 17:20:00.913 305 11036.83 222.67 54679.89 88888.00 2015-11-01 17:20:01.413 305 11036.88 222.63 54680.01 88888.00 2015-11-01 17:20:01.913 305 11036.96 222.62 54680.00 88888.00 2015-11-01 17:20:02.413 305 11036.99 222.60 54679.97 88888.00 2015-11-01 17:20:02.913 305 11037.03 222.58 54679.98 88888.00 2015-11-01 17:20:03.413 305 11037.04 222.56 54680.01 88888.00 2015-11-01 17:20:03.913 305 11037.08 222.57 54680.02 88888.00 2015-11-01 17:20:04.413 305 11037.09 222.57 54679.96 88888.00 2015-11-01 17:20:04.913 305 11037.10 222.55 54680.02 88888.00 2015-11-01 17:20:05.413 305 11037.12 222.51 54680.11 88888.00 2015-11-01 17:20:05.913 305 11037.17 222.55 54680.12 88888.00 2015-11-01 17:20:06.413 305 11037.15 222.58 54680.19 88888.00 2015-11-01 17:20:06.913 305 11037.15 222.55 54680.19 88888.00 2015-11-01 17:20:07.413 305 11037.17 222.47 54680.19 88888.00 2015-11-01 17:20:07.913 305 11037.24 222.50 54680.20 88888.00 2015-11-01 17:20:08.413 305 11037.27 222.47 54680.26 88888.00 2015-11-01 17:20:08.913 305 11037.30 222.39 54680.29 88888.00 2015-11-01 17:20:09.413 305 11037.34 222.32 54680.32 88888.00 2015-11-01 17:20:09.913 305 11037.31 222.30 54680.40 88888.00 2015-11-01 17:20:10.413 305 11037.36 222.24 54680.42 88888.00 2015-11-01 17:20:10.913 305 11037.41 222.23 54680.42 88888.00 2015-11-01 17:20:11.413 305 11037.44 222.22 54680.50 88888.00 2015-11-01 17:20:11.913 305 11037.50 222.15 54680.50 88888.00 2015-11-01 17:20:12.413 305 11037.50 222.09 54680.54 88888.00 2015-11-01 17:20:12.913 305 11037.50 222.02 54680.63 88888.00 2015-11-01 17:20:13.413 305 11037.52 221.96 54680.61 88888.00 2015-11-01 17:20:13.913 305 11037.56 221.89 54680.59 88888.00 2015-11-01 17:20:14.413 305 11037.57 221.81 54680.56 88888.00 2015-11-01 17:20:14.913 305 11037.65 221.80 54680.65 88888.00 2015-11-01 17:20:15.413 305 11037.64 221.73 54680.66 88888.00 2015-11-01 17:20:15.913 305 11037.59 221.71 54680.71 88888.00 2015-11-01 17:20:16.413 305 11037.64 221.70 54680.75 88888.00 2015-11-01 17:20:16.913 305 11037.71 221.72 54680.83 88888.00 2015-11-01 17:20:17.413 305 11037.76 221.74 54680.93 88888.00 2015-11-01 17:20:17.913 305 11037.77 221.75 54680.96 88888.00 2015-11-01 17:20:18.413 305 11037.83 221.74 54680.98 88888.00 2015-11-01 17:20:18.913 305 11037.85 221.80 54680.92 88888.00 2015-11-01 17:20:19.413 305 11037.86 221.81 54680.89 88888.00 2015-11-01 17:20:19.913 305 11037.92 221.86 54680.91 88888.00 2015-11-01 17:20:20.413 305 11037.88 221.82 54680.91 88888.00 2015-11-01 17:20:20.913 305 11037.85 221.83 54680.92 88888.00 2015-11-01 17:20:21.413 305 11037.83 221.95 54680.96 88888.00 2015-11-01 17:20:21.913 305 11037.81 222.04 54681.06 88888.00 2015-11-01 17:20:22.413 305 11037.82 222.11 54681.10 88888.00 2015-11-01 17:20:22.913 305 11037.85 222.15 54681.12 88888.00 2015-11-01 17:20:23.413 305 11037.83 222.23 54681.18 88888.00 2015-11-01 17:20:23.913 305 11037.76 222.36 54681.29 88888.00 2015-11-01 17:20:24.413 305 11037.75 222.43 54681.40 88888.00 2015-11-01 17:20:24.913 305 11037.80 222.53 54681.49 88888.00 2015-11-01 17:20:25.413 305 11037.77 222.64 54681.45 88888.00 2015-11-01 17:20:25.913 305 11037.74 222.76 54681.47 88888.00 2015-11-01 17:20:26.413 305 11037.72 222.79 54681.46 88888.00 2015-11-01 17:20:26.913 305 11037.65 222.82 54681.54 88888.00 2015-11-01 17:20:27.413 305 11037.61 222.84 54681.66 88888.00 2015-11-01 17:20:27.913 305 11037.62 222.92 54681.76 88888.00 2015-11-01 17:20:28.413 305 11037.59 222.88 54681.81 88888.00 2015-11-01 17:20:28.913 305 11037.55 222.95 54681.87 88888.00 2015-11-01 17:20:29.413 305 11037.56 223.01 54681.88 88888.00 2015-11-01 17:20:29.913 305 11037.55 223.04 54681.98 88888.00 2015-11-01 17:20:30.413 305 11037.48 223.06 54682.08 88888.00 2015-11-01 17:20:30.913 305 11037.49 223.08 54682.16 88888.00 2015-11-01 17:20:31.413 305 11037.46 223.09 54682.20 88888.00 2015-11-01 17:20:31.913 305 11037.41 223.09 54682.20 88888.00 2015-11-01 17:20:32.413 305 11037.38 223.08 54682.25 88888.00 2015-11-01 17:20:32.913 305 11037.29 223.08 54682.02 88888.00 2015-11-01 17:20:33.413 305 11037.23 223.06 54681.81 88888.00 2015-11-01 17:20:33.913 305 11037.18 223.01 54681.78 88888.00 2015-11-01 17:20:34.413 305 11037.10 222.93 54681.96 88888.00 2015-11-01 17:20:34.913 305 11037.04 222.88 54681.90 88888.00 2015-11-01 17:20:35.413 305 11037.08 222.83 54681.93 88888.00 2015-11-01 17:20:35.913 305 11037.05 222.78 54681.95 88888.00 2015-11-01 17:20:36.413 305 11037.01 222.71 54681.98 88888.00 2015-11-01 17:20:36.913 305 11036.99 222.62 54682.39 88888.00 2015-11-01 17:20:37.413 305 11036.96 222.57 54682.68 88888.00 2015-11-01 17:20:37.913 305 11036.93 222.51 54682.70 88888.00 2015-11-01 17:20:38.413 305 11036.89 222.41 54682.76 88888.00 2015-11-01 17:20:38.913 305 11036.86 222.37 54682.77 88888.00 2015-11-01 17:20:39.413 305 11036.84 222.30 54682.82 88888.00 2015-11-01 17:20:39.913 305 11036.77 222.24 54682.91 88888.00 2015-11-01 17:20:40.413 305 11036.68 222.14 54682.92 88888.00 2015-11-01 17:20:40.913 305 11036.63 222.02 54683.01 88888.00 2015-11-01 17:20:41.413 305 11036.61 221.91 54683.10 88888.00 2015-11-01 17:20:41.913 305 11036.59 221.86 54683.08 88888.00 2015-11-01 17:20:42.413 305 11036.61 221.82 54683.13 88888.00 2015-11-01 17:20:42.913 305 11036.61 221.81 54683.14 88888.00 2015-11-01 17:20:43.413 305 11036.60 221.73 54683.14 88888.00 2015-11-01 17:20:43.913 305 11036.54 221.64 54683.18 88888.00 2015-11-01 17:20:44.413 305 11036.50 221.66 54683.24 88888.00 2015-11-01 17:20:44.913 305 11036.46 221.65 54683.30 88888.00 2015-11-01 17:20:45.413 305 11036.42 221.62 54683.24 88888.00 2015-11-01 17:20:45.913 305 11036.31 221.64 54683.35 88888.00 2015-11-01 17:20:46.413 305 11036.31 221.60 54683.43 88888.00 2015-11-01 17:20:46.913 305 11036.24 221.56 54683.47 88888.00 2015-11-01 17:20:47.413 305 11036.23 221.56 54683.55 88888.00 2015-11-01 17:20:47.913 305 11036.23 221.60 54683.56 88888.00 2015-11-01 17:20:48.413 305 11036.20 221.58 54683.55 88888.00 2015-11-01 17:20:48.913 305 11036.19 221.62 54683.64 88888.00 2015-11-01 17:20:49.413 305 11036.16 221.64 54683.70 88888.00 2015-11-01 17:20:49.913 305 11036.08 221.69 54683.69 88888.00 2015-11-01 17:20:50.413 305 11036.09 221.70 54683.79 88888.00 2015-11-01 17:20:50.913 305 11036.02 221.74 54683.84 88888.00 2015-11-01 17:20:51.413 305 11035.95 221.80 54683.89 88888.00 2015-11-01 17:20:51.913 305 11035.89 221.86 54683.98 88888.00 2015-11-01 17:20:52.413 305 11035.83 221.94 54684.06 88888.00 2015-11-01 17:20:52.913 305 11035.74 221.98 54684.06 88888.00 2015-11-01 17:20:53.413 305 11035.65 221.97 54684.06 88888.00 2015-11-01 17:20:53.913 305 11035.62 222.04 54684.09 88888.00 2015-11-01 17:20:54.413 305 11035.55 222.05 54684.12 88888.00 2015-11-01 17:20:54.913 305 11035.47 222.11 54684.26 88888.00 2015-11-01 17:20:55.413 305 11035.46 222.12 54684.38 88888.00 2015-11-01 17:20:55.913 305 11035.45 222.17 54684.42 88888.00 2015-11-01 17:20:56.413 305 11035.40 222.17 54684.39 88888.00 2015-11-01 17:20:56.913 305 11035.34 222.15 54684.39 88888.00 2015-11-01 17:20:57.413 305 11035.26 222.19 54684.40 88888.00 2015-11-01 17:20:57.913 305 11035.16 222.22 54684.43 88888.00 2015-11-01 17:20:58.413 305 11035.09 222.22 54684.53 88888.00 2015-11-01 17:20:58.913 305 11034.99 222.22 54684.60 88888.00 2015-11-01 17:20:59.413 305 11034.94 222.23 54684.60 88888.00 2015-11-01 17:20:59.913 305 11034.88 222.26 54684.68 88888.00 2015-11-01 17:21:00.413 305 11034.85 222.23 54684.73 88888.00 2015-11-01 17:21:00.913 305 11034.79 222.25 54684.84 88888.00 2015-11-01 17:21:01.413 305 11034.79 222.26 54684.89 88888.00 2015-11-01 17:21:01.913 305 11034.74 222.21 54684.88 88888.00 2015-11-01 17:21:02.413 305 11034.64 222.12 54684.91 88888.00 2015-11-01 17:21:02.913 305 11034.58 222.06 54684.95 88888.00 2015-11-01 17:21:03.413 305 11034.54 222.02 54684.95 88888.00 2015-11-01 17:21:03.913 305 11034.51 221.91 54685.00 88888.00 2015-11-01 17:21:04.413 305 11034.50 221.86 54684.97 88888.00 2015-11-01 17:21:04.913 305 11034.47 221.84 54684.95 88888.00 2015-11-01 17:21:05.413 305 11034.46 221.79 54684.98 88888.00 2015-11-01 17:21:05.913 305 11034.37 221.70 54685.06 88888.00 2015-11-01 17:21:06.413 305 11034.37 221.63 54685.11 88888.00 2015-11-01 17:21:06.913 305 11034.33 221.57 54685.10 88888.00 2015-11-01 17:21:07.413 305 11034.31 221.50 54685.12 88888.00 2015-11-01 17:21:07.913 305 11034.30 221.46 54685.13 88888.00 2015-11-01 17:21:08.413 305 11034.32 221.40 54685.14 88888.00 2015-11-01 17:21:08.913 305 11034.32 221.35 54685.20 88888.00 2015-11-01 17:21:09.413 305 11034.37 221.38 54685.26 88888.00 2015-11-01 17:21:09.913 305 11034.31 221.37 54685.24 88888.00 2015-11-01 17:21:10.413 305 11034.24 221.36 54685.27 88888.00 2015-11-01 17:21:10.913 305 11034.22 221.27 54685.27 88888.00 2015-11-01 17:21:11.413 305 11034.21 221.24 54685.18 88888.00 2015-11-01 17:21:11.913 305 11034.16 221.24 54685.12 88888.00 2015-11-01 17:21:12.413 305 11034.20 221.23 54685.14 88888.00 2015-11-01 17:21:12.913 305 11034.15 221.18 54685.10 88888.00 2015-11-01 17:21:13.413 305 11034.15 221.13 54685.15 88888.00 2015-11-01 17:21:13.913 305 11034.21 221.10 54685.19 88888.00 2015-11-01 17:21:14.413 305 11034.22 221.08 54685.30 88888.00 2015-11-01 17:21:14.913 305 11034.21 221.06 54685.28 88888.00 2015-11-01 17:21:15.413 305 11034.19 221.13 54685.30 88888.00 2015-11-01 17:21:15.913 305 11034.17 221.13 54685.29 88888.00 2015-11-01 17:21:16.413 305 11034.22 221.08 54685.24 88888.00 2015-11-01 17:21:16.913 305 11034.22 221.18 54685.22 88888.00 2015-11-01 17:21:17.413 305 11034.16 221.19 54685.15 88888.00 2015-11-01 17:21:17.913 305 11034.06 221.21 54685.27 88888.00 2015-11-01 17:21:18.413 305 11034.04 221.21 54685.22 88888.00 2015-11-01 17:21:18.913 305 11034.01 221.26 54685.21 88888.00 2015-11-01 17:21:19.413 305 11034.00 221.31 54685.22 88888.00 2015-11-01 17:21:19.913 305 11033.95 221.29 54685.18 88888.00 2015-11-01 17:21:20.413 305 11033.91 221.30 54685.23 88888.00 2015-11-01 17:21:20.913 305 11033.91 221.30 54685.30 88888.00 2015-11-01 17:21:21.413 305 11033.89 221.32 54685.36 88888.00 2015-11-01 17:21:21.913 305 11033.79 221.41 54685.45 88888.00 2015-11-01 17:21:22.413 305 11033.70 221.45 54685.47 88888.00 2015-11-01 17:21:22.913 305 11033.62 221.39 54685.48 88888.00 2015-11-01 17:21:23.413 305 11033.53 221.35 54685.48 88888.00 2015-11-01 17:21:23.913 305 11033.47 221.44 54685.53 88888.00 2015-11-01 17:21:24.413 305 11033.39 221.43 54685.56 88888.00 2015-11-01 17:21:24.913 305 11033.36 221.40 54685.62 88888.00 2015-11-01 17:21:25.404 305 11033.23 221.36 54685.70 88888.00 2015-11-01 17:21:25.904 305 11033.14 221.40 54685.76 88888.00 2015-11-01 17:21:26.404 305 11033.10 221.46 54685.76 88888.00 2015-11-01 17:21:26.904 305 11033.02 221.43 54685.79 88888.00 2015-11-01 17:21:27.404 305 11032.97 221.43 54685.82 88888.00 2015-11-01 17:21:27.904 305 11032.92 221.46 54685.90 88888.00 2015-11-01 17:21:28.404 305 11032.81 221.49 54685.94 88888.00 2015-11-01 17:21:28.904 305 11032.69 221.47 54686.00 88888.00 2015-11-01 17:21:29.404 305 11032.64 221.40 54686.06 88888.00 2015-11-01 17:21:29.904 305 11032.54 221.40 54686.17 88888.00 2015-11-01 17:21:30.404 305 11032.48 221.37 54686.20 88888.00 2015-11-01 17:21:30.904 305 11032.34 221.33 54686.29 88888.00 2015-11-01 17:21:31.404 305 11032.36 221.30 54686.38 88888.00 2015-11-01 17:21:31.904 305 11032.31 221.28 54686.40 88888.00 2015-11-01 17:21:32.404 305 11032.21 221.24 54686.38 88888.00 2015-11-01 17:21:32.904 305 11032.11 221.23 54686.51 88888.00 2015-11-01 17:21:33.404 305 11032.07 221.16 54686.63 88888.00 2015-11-01 17:21:33.904 305 11032.03 221.13 54686.54 88888.00 2015-11-01 17:21:34.404 305 11032.03 221.12 54686.61 88888.00 2015-11-01 17:21:34.904 305 11032.05 221.11 54686.75 88888.00 2015-11-01 17:21:35.404 305 11031.92 221.07 54686.78 88888.00 2015-11-01 17:21:35.904 305 11031.87 220.98 54686.79 88888.00 2015-11-01 17:21:36.404 305 11031.81 220.97 54686.82 88888.00 2015-11-01 17:21:36.904 305 11031.80 220.93 54686.81 88888.00 2015-11-01 17:21:37.404 305 11031.70 220.93 54686.78 88888.00 2015-11-01 17:21:37.904 305 11031.64 220.94 54686.77 88888.00 2015-11-01 17:21:38.404 305 11031.63 220.93 54686.87 88888.00 2015-11-01 17:21:38.904 305 11031.61 220.91 54686.96 88888.00 2015-11-01 17:21:39.404 305 11031.64 220.90 54687.00 88888.00 2015-11-01 17:21:39.904 305 11031.65 220.94 54687.02 88888.00 2015-11-01 17:21:40.404 305 11031.60 220.96 54687.03 88888.00 2015-11-01 17:21:40.904 305 11031.61 220.97 54687.00 88888.00 2015-11-01 17:21:41.404 305 11031.56 220.96 54687.08 88888.00 2015-11-01 17:21:41.904 305 11031.54 220.97 54687.12 88888.00 2015-11-01 17:21:42.404 305 11031.56 220.94 54687.12 88888.00 2015-11-01 17:21:42.904 305 11031.56 220.88 54687.11 88888.00 2015-11-01 17:21:43.404 305 11031.61 220.86 54687.07 88888.00 2015-11-01 17:21:43.904 305 11031.61 220.88 54687.02 88888.00 2015-11-01 17:21:44.404 305 11031.61 220.87 54686.97 88888.00 2015-11-01 17:21:44.904 305 11031.59 220.88 54687.00 88888.00 2015-11-01 17:21:45.404 305 11031.61 220.88 54687.04 88888.00 2015-11-01 17:21:45.904 305 11031.66 220.86 54686.98 88888.00 2015-11-01 17:21:46.404 305 11031.64 220.88 54687.05 88888.00 2015-11-01 17:21:46.904 305 11031.63 220.88 54687.08 88888.00 2015-11-01 17:21:47.404 305 11031.68 220.84 54687.05 88888.00 2015-11-01 17:21:47.904 305 11031.61 220.79 54687.05 88888.00 2015-11-01 17:21:48.404 305 11031.58 220.72 54687.00 88888.00 2015-11-01 17:21:48.904 305 11031.61 220.72 54687.02 88888.00 2015-11-01 17:21:49.404 305 11031.56 220.68 54686.99 88888.00 2015-11-01 17:21:49.904 305 11031.54 220.63 54686.96 88888.00 2015-11-01 17:21:50.404 305 11031.49 220.64 54686.91 88888.00 2015-11-01 17:21:50.904 305 11031.50 220.65 54687.00 88888.00 2015-11-01 17:21:51.404 305 11031.43 220.70 54687.06 88888.00 2015-11-01 17:21:51.904 305 11031.40 220.65 54687.05 88888.00 2015-11-01 17:21:52.404 305 11031.39 220.63 54686.97 88888.00 2015-11-01 17:21:52.904 305 11031.37 220.61 54687.02 88888.00 2015-11-01 17:21:53.404 305 11031.33 220.59 54686.98 88888.00 2015-11-01 17:21:53.904 305 11031.29 220.56 54687.03 88888.00 2015-11-01 17:21:54.404 305 11031.26 220.57 54687.05 88888.00 2015-11-01 17:21:54.904 305 11031.16 220.60 54686.99 88888.00 2015-11-01 17:21:55.404 305 11031.03 220.56 54686.93 88888.00 2015-11-01 17:21:55.904 305 11031.00 220.54 54686.87 88888.00 2015-11-01 17:21:56.404 305 11030.97 220.55 54686.85 88888.00 2015-11-01 17:21:56.904 305 11030.91 220.62 54686.91 88888.00 2015-11-01 17:21:57.404 305 11030.85 220.62 54686.86 88888.00 2015-11-01 17:21:57.904 305 11030.82 220.69 54686.94 88888.00 2015-11-01 17:21:58.404 305 11030.84 220.68 54686.93 88888.00 2015-11-01 17:21:58.904 305 11030.82 220.70 54686.91 88888.00 2015-11-01 17:21:59.404 305 11030.76 220.77 54687.03 88888.00 2015-11-01 17:21:59.904 305 11030.72 220.81 54687.04 88888.00 2015-11-01 17:22:00.404 305 11030.66 220.85 54687.02 88888.00 2015-11-01 17:22:00.904 305 11030.62 220.85 54687.03 88888.00 2015-11-01 17:22:01.404 305 11030.58 220.88 54687.00 88888.00 2015-11-01 17:22:01.904 305 11030.50 220.97 54687.07 88888.00 2015-11-01 17:22:02.404 305 11030.45 221.05 54687.14 88888.00 2015-11-01 17:22:02.904 305 11030.45 221.11 54687.16 88888.00 2015-11-01 17:22:03.404 305 11030.41 221.13 54687.21 88888.00 2015-11-01 17:22:03.904 305 11030.39 221.13 54687.25 88888.00 2015-11-01 17:22:04.404 305 11030.40 221.23 54687.26 88888.00 2015-11-01 17:22:04.904 305 11030.40 221.31 54687.31 88888.00 2015-11-01 17:22:05.404 305 11030.39 221.33 54687.32 88888.00 2015-11-01 17:22:05.904 305 11030.38 221.27 54687.35 88888.00 2015-11-01 17:22:06.404 305 11030.34 221.30 54687.30 88888.00 2015-11-01 17:22:06.904 305 11030.37 221.37 54687.25 88888.00 2015-11-01 17:22:07.404 305 11030.33 221.38 54687.25 88888.00 2015-11-01 17:22:07.904 305 11030.30 221.37 54687.24 88888.00 2015-11-01 17:22:08.404 305 11030.37 221.41 54687.20 88888.00 2015-11-01 17:22:08.904 305 11030.38 221.43 54687.13 88888.00 2015-11-01 17:22:09.404 305 11030.39 221.37 54686.79 88888.00 2015-11-01 17:22:09.904 305 11030.37 221.29 54686.59 88888.00 2015-11-01 17:22:10.404 305 11030.43 221.33 54686.44 88888.00 2015-11-01 17:22:10.904 305 11030.43 221.29 54686.51 88888.00 2015-11-01 17:22:11.404 305 11030.45 221.24 54686.54 88888.00 2015-11-01 17:22:11.904 305 11030.51 221.21 54686.46 88888.00 2015-11-01 17:22:12.404 305 11030.48 221.16 54686.19 88888.00 2015-11-01 17:22:12.904 305 11030.55 221.15 54686.07 88888.00 2015-11-01 17:22:13.404 305 11030.49 221.13 54686.78 88888.00 2015-11-01 17:22:13.904 305 11030.49 221.06 54687.20 88888.00 2015-11-01 17:22:14.404 305 11030.48 221.06 54687.22 88888.00 2015-11-01 17:22:14.904 305 11030.54 221.06 54687.12 88888.00 2015-11-01 17:22:15.404 305 11030.55 220.95 54687.07 88888.00 2015-11-01 17:22:15.904 305 11030.53 220.86 54687.00 88888.00 2015-11-01 17:22:16.404 305 11030.54 220.79 54687.03 88888.00 2015-11-01 17:22:16.904 305 11030.58 220.72 54687.04 88888.00 2015-11-01 17:22:17.404 305 11030.64 220.68 54687.04 88888.00 2015-11-01 17:22:17.904 305 11030.65 220.64 54687.04 88888.00 2015-11-01 17:22:18.404 305 11030.64 220.57 54687.02 88888.00 2015-11-01 17:22:18.904 305 11030.71 220.57 54686.96 88888.00 2015-11-01 17:22:19.404 305 11030.71 220.55 54686.91 88888.00 2015-11-01 17:22:19.904 305 11030.69 220.54 54686.86 88888.00 2015-11-01 17:22:20.404 305 11030.74 220.47 54686.87 88888.00 2015-11-01 17:22:20.904 305 11030.72 220.47 54686.93 88888.00 2015-11-01 17:22:21.404 305 11030.66 220.45 54686.98 88888.00 2015-11-01 17:22:21.904 305 11030.65 220.39 54686.95 88888.00 2015-11-01 17:22:22.404 305 11030.70 220.38 54686.93 88888.00 2015-11-01 17:22:22.904 305 11030.69 220.42 54686.87 88888.00 2015-11-01 17:22:23.404 305 11030.70 220.51 54686.90 88888.00 2015-11-01 17:22:23.904 305 11030.69 220.54 54686.96 88888.00 2015-11-01 17:22:24.404 305 11030.71 220.56 54686.91 88888.00 2015-11-01 17:22:24.904 305 11030.69 220.59 54686.94 88888.00 2015-11-01 17:22:25.404 305 11030.64 220.65 54687.02 88888.00 2015-11-01 17:22:25.904 305 11030.62 220.67 54687.07 88888.00 2015-11-01 17:22:26.404 305 11030.65 220.72 54687.14 88888.00 2015-11-01 17:22:26.904 305 11030.69 220.90 54687.15 88888.00 2015-11-01 17:22:27.404 305 11030.70 220.98 54687.24 88888.00 2015-11-01 17:22:27.904 305 11030.64 221.08 54687.30 88888.00 2015-11-01 17:22:28.404 305 11030.66 221.13 54687.31 88888.00 2015-11-01 17:22:28.904 305 11030.71 221.24 54687.37 88888.00 2015-11-01 17:22:29.404 305 11030.59 221.40 54687.48 88888.00 2015-11-01 17:22:29.904 305 11030.54 221.47 54687.56 88888.00 2015-11-01 17:22:30.404 305 11030.53 221.56 54687.58 88888.00 2015-11-01 17:22:30.904 305 11030.48 221.65 54687.59 88888.00 2015-11-01 17:22:31.404 305 11030.46 221.80 54687.67 88888.00 2015-11-01 17:22:31.904 305 11030.44 221.84 54687.60 88888.00 2015-11-01 17:22:32.404 305 11030.46 221.94 54687.68 88888.00 2015-11-01 17:22:32.904 305 11030.48 221.97 54687.74 88888.00 2015-11-01 17:22:33.404 305 11030.48 222.04 54687.81 88888.00 2015-11-01 17:22:33.904 305 11030.53 222.13 54687.85 88888.00 2015-11-01 17:22:34.404 305 11030.59 222.19 54687.83 88888.00 2015-11-01 17:22:34.904 305 11030.61 222.24 54687.85 88888.00 2015-11-01 17:22:35.404 305 11030.65 222.30 54687.91 88888.00 2015-11-01 17:22:35.904 305 11030.64 222.33 54687.95 88888.00 2015-11-01 17:22:36.404 305 11030.62 222.40 54687.95 88888.00 2015-11-01 17:22:36.904 305 11030.58 222.37 54688.00 88888.00 2015-11-01 17:22:37.404 305 11030.54 222.33 54688.02 88888.00 2015-11-01 17:22:37.904 305 11030.53 222.38 54688.05 88888.00 2015-11-01 17:22:38.404 305 11030.55 222.42 54688.03 88888.00 2015-11-01 17:22:38.904 305 11030.53 222.45 54688.05 88888.00 2015-11-01 17:22:39.404 305 11030.53 222.36 54688.08 88888.00 2015-11-01 17:22:39.904 305 11030.61 222.31 54688.09 88888.00 2015-11-01 17:22:40.404 305 11030.62 222.26 54688.07 88888.00 2015-11-01 17:22:40.904 305 11030.64 222.25 54688.11 88888.00 2015-11-01 17:22:41.404 305 11030.69 222.25 54688.07 88888.00 2015-11-01 17:22:41.904 305 11030.64 222.20 54688.14 88888.00 2015-11-01 17:22:42.404 305 11030.69 222.14 54688.11 88888.00 2015-11-01 17:22:42.904 305 11030.70 222.09 54688.03 88888.00 2015-11-01 17:22:43.404 305 11030.67 222.05 54688.00 88888.00 2015-11-01 17:22:43.904 305 11030.71 222.04 54688.02 88888.00 2015-11-01 17:22:44.404 305 11030.72 221.97 54687.94 88888.00 2015-11-01 17:22:44.904 305 11030.74 221.86 54687.90 88888.00 2015-11-01 17:22:45.404 305 11030.74 221.73 54687.87 88888.00 2015-11-01 17:22:45.904 305 11030.72 221.67 54687.96 88888.00 2015-11-01 17:22:46.404 305 11030.70 221.65 54687.95 88888.00 2015-11-01 17:22:46.904 305 11030.74 221.60 54687.99 88888.00 2015-11-01 17:22:47.404 305 11030.80 221.50 54687.99 88888.00 2015-11-01 17:22:47.904 305 11030.82 221.41 54687.94 88888.00 2015-11-01 17:22:48.404 305 11030.80 221.35 54687.90 88888.00 2015-11-01 17:22:48.904 305 11030.85 221.31 54687.90 88888.00 2015-11-01 17:22:49.404 305 11030.91 221.21 54687.86 88888.00 2015-11-01 17:22:49.904 305 11030.92 221.19 54687.82 88888.00 2015-11-01 17:22:50.404 305 11030.93 221.20 54687.86 88888.00 2015-11-01 17:22:50.904 305 11030.96 221.20 54687.84 88888.00 2015-11-01 17:22:51.404 305 11030.97 221.13 54687.82 88888.00 2015-11-01 17:22:51.904 305 11031.00 221.14 54687.84 88888.00 2015-11-01 17:22:52.404 305 11031.02 221.11 54687.81 88888.00 2015-11-01 17:22:52.904 305 11031.01 221.10 54687.83 88888.00 2015-11-01 17:22:53.404 305 11031.02 221.08 54687.84 88888.00 2015-11-01 17:22:53.904 305 11031.07 221.13 54687.78 88888.00 2015-11-01 17:22:54.404 305 11031.09 221.16 54687.78 88888.00 2015-11-01 17:22:54.904 305 11031.13 221.18 54687.84 88888.00 2015-11-01 17:22:55.404 305 11031.19 221.24 54687.89 88888.00 2015-11-01 17:22:55.904 305 11031.21 221.31 54687.82 88888.00 2015-11-01 17:22:56.404 305 11031.18 221.38 54687.84 88888.00 2015-11-01 17:22:56.904 305 11031.18 221.43 54687.84 88888.00 2015-11-01 17:22:57.404 305 11031.16 221.54 54687.85 88888.00 2015-11-01 17:22:57.904 305 11031.18 221.65 54687.77 88888.00 2015-11-01 17:22:58.404 305 11031.16 221.67 54687.76 88888.00 2015-11-01 17:22:58.904 305 11031.18 221.80 54687.85 88888.00 2015-11-01 17:22:59.404 305 11031.16 221.86 54687.78 88888.00 2015-11-01 17:22:59.904 305 11031.18 221.83 54687.76 88888.00 2015-11-01 17:23:00.404 305 11031.18 221.88 54687.78 88888.00 2015-11-01 17:23:00.904 305 11031.21 222.00 54687.78 88888.00 2015-11-01 17:23:01.404 305 11031.22 222.09 54687.89 88888.00 2015-11-01 17:23:01.904 305 11031.26 222.14 54687.92 88888.00 2015-11-01 17:23:02.404 305 11031.24 222.22 54687.84 88888.00 2015-11-01 17:23:02.904 305 11031.21 222.31 54687.85 88888.00 2015-11-01 17:23:03.404 305 11031.24 222.37 54687.89 88888.00 2015-11-01 17:23:03.904 305 11031.28 222.49 54687.93 88888.00 2015-11-01 17:23:04.404 305 11031.34 222.58 54688.00 88888.00 2015-11-01 17:23:04.904 305 11031.34 222.57 54688.03 88888.00 2015-11-01 17:23:05.404 305 11031.38 222.57 54688.01 88888.00 2015-11-01 17:23:05.904 305 11031.42 222.60 54687.95 88888.00 2015-11-01 17:23:06.404 305 11031.42 222.65 54687.99 88888.00 2015-11-01 17:23:06.904 305 11031.47 222.64 54688.04 88888.00 2015-11-01 17:23:07.404 305 11031.50 222.62 54688.07 88888.00 2015-11-01 17:23:07.904 305 11031.50 222.59 54688.07 88888.00 2015-11-01 17:23:08.404 305 11031.54 222.51 54688.03 88888.00 2015-11-01 17:23:08.904 305 11031.59 222.51 54688.10 88888.00 2015-11-01 17:23:09.404 305 11031.59 222.57 54688.08 88888.00 2015-11-01 17:23:09.904 305 11031.60 222.58 54688.11 88888.00 2015-11-01 17:23:10.404 305 11031.59 222.56 54688.00 88888.00 2015-11-01 17:23:10.904 305 11031.58 222.53 54687.96 88888.00 2015-11-01 17:23:11.404 305 11031.55 222.48 54687.95 88888.00 2015-11-01 17:23:11.904 305 11031.60 222.42 54687.89 88888.00 2015-11-01 17:23:12.404 305 11031.58 222.43 54687.82 88888.00 2015-11-01 17:23:12.904 305 11031.54 222.36 54687.84 88888.00 2015-11-01 17:23:13.404 305 11031.50 222.23 54687.87 88888.00 2015-11-01 17:23:13.904 305 11031.52 222.19 54687.86 88888.00 2015-11-01 17:23:14.404 305 11031.44 222.15 54687.86 88888.00 2015-11-01 17:23:14.904 305 11031.44 222.09 54687.87 88888.00 2015-11-01 17:23:15.404 305 11031.44 222.00 54687.81 88888.00 2015-11-01 17:23:15.904 305 11031.45 221.87 54687.82 88888.00 2015-11-01 17:23:16.404 305 11031.47 221.79 54687.77 88888.00 2015-11-01 17:23:16.904 305 11031.42 221.69 54687.83 88888.00 2015-11-01 17:23:17.404 305 11031.40 221.66 54687.83 88888.00 2015-11-01 17:23:17.904 305 11031.40 221.62 54687.78 88888.00 2015-11-01 17:23:18.404 305 11031.40 221.57 54687.75 88888.00 2015-11-01 17:23:18.904 305 11031.35 221.53 54687.72 88888.00 2015-11-01 17:23:19.404 305 11031.32 221.48 54687.70 88888.00 2015-11-01 17:23:19.904 305 11031.28 221.46 54687.69 88888.00 2015-11-01 17:23:20.404 305 11031.22 221.39 54687.75 88888.00 2015-11-01 17:23:20.904 305 11031.21 221.31 54687.81 88888.00 2015-11-01 17:23:21.404 305 11031.22 221.31 54687.83 88888.00 2015-11-01 17:23:21.904 305 11031.22 221.26 54687.83 88888.00 2015-11-01 17:23:22.404 305 11031.21 221.24 54687.78 88888.00 2015-11-01 17:23:22.904 305 11031.24 221.28 54687.78 88888.00 2015-11-01 17:23:23.404 305 11031.17 221.28 54687.84 88888.00 2015-11-01 17:23:23.904 305 11031.22 221.22 54687.84 88888.00 2015-11-01 17:23:24.404 305 11031.22 221.20 54687.95 88888.00 2015-11-01 17:23:24.904 305 11031.24 221.20 54687.95 88888.00 2015-11-01 17:23:25.404 305 11031.22 221.26 54687.95 88888.00 2015-11-01 17:23:25.904 305 11031.24 221.32 54687.98 88888.00 2015-11-01 17:23:26.404 305 11031.30 221.35 54688.01 88888.00 2015-11-01 17:23:26.904 305 11031.29 221.36 54687.96 88888.00 2015-11-01 17:23:27.404 305 11031.33 221.40 54687.94 88888.00 2015-11-01 17:23:27.904 305 11031.35 221.47 54687.94 88888.00 2015-11-01 17:23:28.404 305 11031.34 221.53 54688.02 88888.00 2015-11-01 17:23:28.904 305 11031.35 221.61 54688.08 88888.00 2015-11-01 17:23:29.404 305 11031.38 221.62 54688.09 88888.00 2015-11-01 17:23:29.904 305 11031.42 221.69 54688.04 88888.00 2015-11-01 17:23:30.404 305 11031.47 221.72 54688.02 88888.00 2015-11-01 17:23:30.904 305 11031.48 221.78 54688.00 88888.00 2015-11-01 17:23:31.404 305 11031.52 221.83 54687.94 88888.00 2015-11-01 17:23:31.904 305 11031.52 221.88 54687.94 88888.00 2015-11-01 17:23:32.404 305 11031.52 221.89 54688.00 88888.00 2015-11-01 17:23:32.904 305 11031.50 221.94 54688.00 88888.00 2015-11-01 17:23:33.404 305 11031.59 222.02 54687.96 88888.00 2015-11-01 17:23:33.904 305 11031.60 222.00 54687.98 88888.00 2015-11-01 17:23:34.404 305 11031.63 222.03 54687.93 88888.00 2015-11-01 17:23:34.904 305 11031.64 222.09 54687.89 88888.00 2015-11-01 17:23:35.404 305 11031.69 222.12 54687.91 88888.00 2015-11-01 17:23:35.904 305 11031.68 222.19 54687.92 88888.00 2015-11-01 17:23:36.404 305 11031.63 222.17 54687.95 88888.00 2015-11-01 17:23:36.904 305 11031.60 222.22 54688.01 88888.00 2015-11-01 17:23:37.404 305 11031.63 222.19 54688.00 88888.00 2015-11-01 17:23:37.904 305 11031.63 222.20 54688.00 88888.00 2015-11-01 17:23:38.404 305 11031.56 222.23 54687.96 88888.00 2015-11-01 17:23:38.904 305 11031.58 222.20 54687.92 88888.00 2015-11-01 17:23:39.404 305 11031.61 222.20 54687.91 88888.00 2015-11-01 17:23:39.904 305 11031.60 222.16 54687.91 88888.00 2015-11-01 17:23:40.404 305 11031.58 222.14 54687.90 88888.00 2015-11-01 17:23:40.904 305 11031.58 222.09 54687.87 88888.00 2015-11-01 17:23:41.404 305 11031.54 222.06 54687.90 88888.00 2015-11-01 17:23:41.904 305 11031.48 222.00 54687.85 88888.00 2015-11-01 17:23:42.404 305 11031.34 221.91 54687.84 88888.00 2015-11-01 17:23:42.904 305 11031.32 221.86 54687.82 88888.00 2015-11-01 17:23:43.404 305 11031.26 221.86 54687.77 88888.00 2015-11-01 17:23:43.904 305 11031.19 221.86 54687.78 88888.00 2015-11-01 17:23:44.404 305 11031.18 221.82 54687.90 88888.00 2015-11-01 17:23:44.904 305 11031.12 221.79 54687.93 88888.00 2015-11-01 17:23:45.404 305 11031.08 221.73 54687.93 88888.00 2015-11-01 17:23:45.904 305 11031.02 221.67 54688.00 88888.00 2015-11-01 17:23:46.404 305 11030.96 221.65 54687.95 88888.00 2015-11-01 17:23:46.904 305 11030.90 221.63 54687.85 88888.00 2015-11-01 17:23:47.404 305 11030.84 221.65 54687.83 88888.00 2015-11-01 17:23:47.904 305 11030.75 221.64 54687.87 88888.00 2015-11-01 17:23:48.404 305 11030.67 221.61 54687.93 88888.00 2015-11-01 17:23:48.904 305 11030.59 221.57 54687.99 88888.00 2015-11-01 17:23:49.404 305 11030.53 221.54 54688.03 88888.00 2015-11-01 17:23:49.904 305 11030.46 221.53 54688.04 88888.00 2015-11-01 17:23:50.404 305 11030.41 221.52 54688.05 88888.00 2015-11-01 17:23:50.904 305 11030.37 221.47 54688.13 88888.00 2015-11-01 17:23:51.404 305 11030.30 221.49 54688.16 88888.00 2015-11-01 17:23:51.904 305 11030.27 221.49 54688.17 88888.00 2015-11-01 17:23:52.404 305 11030.18 221.53 54688.16 88888.00 2015-11-01 17:23:52.904 305 11030.12 221.56 54688.10 88888.00 2015-11-01 17:23:53.404 305 11030.09 221.64 54687.87 88888.00 2015-11-01 17:23:53.904 305 11030.11 221.65 54687.84 88888.00 2015-11-01 17:23:54.404 305 11030.03 221.66 54687.95 88888.00 2015-11-01 17:23:54.904 305 11029.93 221.71 54687.96 88888.00 2015-11-01 17:23:55.404 305 11029.90 221.74 54687.99 88888.00 2015-11-01 17:23:55.904 305 11029.82 221.72 54687.92 88888.00 2015-11-01 17:23:56.404 305 11029.77 221.77 54687.93 88888.00 2015-11-01 17:23:56.904 305 11029.73 221.87 54688.30 88888.00 2015-11-01 17:23:57.404 305 11029.69 221.88 54688.62 88888.00 2015-11-01 17:23:57.904 305 11029.73 221.88 54688.74 88888.00 2015-11-01 17:23:58.404 305 11029.70 221.92 54688.79 88888.00 2015-11-01 17:23:58.904 305 11029.69 221.95 54688.87 88888.00 2015-11-01 17:23:59.404 305 11029.67 222.00 54688.96 88888.00 2015-11-01 17:23:59.904 305 11029.71 222.05 54689.04 88888.00 2015-11-01 17:24:00.404 305 11029.76 222.06 54689.12 88888.00 2015-11-01 17:24:00.904 305 11029.73 222.09 54689.19 88888.00 2015-11-01 17:24:01.404 305 11029.70 222.14 54689.21 88888.00 2015-11-01 17:24:01.904 305 11029.69 222.22 54689.23 88888.00 2015-11-01 17:24:02.404 305 11029.66 222.20 54689.22 88888.00 2015-11-01 17:24:02.904 305 11029.69 222.21 54689.22 88888.00 2015-11-01 17:24:03.404 305 11029.70 222.22 54689.32 88888.00 2015-11-01 17:24:03.904 305 11029.71 222.24 54689.32 88888.00 2015-11-01 17:24:04.404 305 11029.67 222.25 54689.42 88888.00 2015-11-01 17:24:04.904 305 11029.69 222.32 54689.43 88888.00 2015-11-01 17:24:05.404 305 11029.66 222.33 54689.36 88888.00 2015-11-01 17:24:05.904 305 11029.71 222.36 54689.39 88888.00 2015-11-01 17:24:06.404 305 11029.75 222.33 54689.36 88888.00 2015-11-01 17:24:06.904 305 11029.73 222.37 54689.38 88888.00 2015-11-01 17:24:07.404 305 11029.72 222.43 54689.34 88888.00 2015-11-01 17:24:07.904 305 11029.69 222.41 54689.31 88888.00 2015-11-01 17:24:08.404 305 11029.64 222.42 54689.38 88888.00 2015-11-01 17:24:08.904 305 11029.69 222.43 54689.41 88888.00 2015-11-01 17:24:09.404 305 11029.62 222.48 54689.39 88888.00 2015-11-01 17:24:09.904 305 11029.59 222.51 54689.40 88888.00 2015-11-01 17:24:10.404 305 11029.65 222.42 54689.41 88888.00 2015-11-01 17:24:10.904 305 11029.60 222.41 54689.43 88888.00 2015-11-01 17:24:11.404 305 11029.54 222.42 54689.44 88888.00 2015-11-01 17:24:11.904 305 11029.47 222.41 54689.43 88888.00 2015-11-01 17:24:12.404 305 11029.46 222.40 54689.43 88888.00 2015-11-01 17:24:12.904 305 11029.44 222.46 54689.39 88888.00 2015-11-01 17:24:13.404 305 11029.39 222.43 54689.40 88888.00 2015-11-01 17:24:13.904 305 11029.36 222.48 54689.39 88888.00 2015-11-01 17:24:14.404 305 11029.35 222.51 54689.45 88888.00 2015-11-01 17:24:14.904 305 11029.34 222.54 54689.53 88888.00 2015-11-01 17:24:15.404 305 11029.35 222.49 54689.52 88888.00 2015-11-01 17:24:15.904 305 11029.31 222.45 54689.49 88888.00 2015-11-01 17:24:16.404 305 11029.25 222.48 54689.57 88888.00 2015-11-01 17:24:16.904 305 11029.23 222.48 54689.57 88888.00 2015-11-01 17:24:17.404 305 11029.18 222.48 54689.58 88888.00 2015-11-01 17:24:17.904 305 11029.08 222.49 54689.65 88888.00 2015-11-01 17:24:18.404 305 11029.07 222.51 54689.70 88888.00 2015-11-01 17:24:18.904 305 11029.04 222.55 54689.68 88888.00 2015-11-01 17:24:19.404 305 11028.99 222.59 54689.75 88888.00 2015-11-01 17:24:19.904 305 11028.99 222.60 54689.82 88888.00 2015-11-01 17:24:20.405 305 11028.98 222.62 54689.80 88888.00 2015-11-01 17:24:20.905 305 11028.88 222.62 54689.74 88888.00 2015-11-01 17:24:21.405 305 11028.87 222.62 54689.67 88888.00 2015-11-01 17:24:21.905 305 11028.81 222.64 54689.67 88888.00 2015-11-01 17:24:22.405 305 11028.75 222.72 54689.76 88888.00 2015-11-01 17:24:22.905 305 11028.79 222.70 54689.80 88888.00 2015-11-01 17:24:23.405 305 11028.72 222.71 54689.89 88888.00 2015-11-01 17:24:23.905 305 11028.70 222.71 54689.87 88888.00 2015-11-01 17:24:24.405 305 11028.66 222.76 54689.86 88888.00 2015-11-01 17:24:24.905 305 11028.65 222.75 54689.88 88888.00 2015-11-01 17:24:25.405 305 11028.61 222.81 54689.93 88888.00 2015-11-01 17:24:25.905 305 11028.63 222.81 54689.98 88888.00 2015-11-01 17:24:26.405 305 11028.63 222.84 54690.03 88888.00 2015-11-01 17:24:26.905 305 11028.63 222.84 54690.07 88888.00 2015-11-01 17:24:27.405 305 11028.66 222.90 54690.07 88888.00 2015-11-01 17:24:27.905 305 11028.61 222.93 54690.10 88888.00 2015-11-01 17:24:28.405 305 11028.63 222.91 54690.11 88888.00 2015-11-01 17:24:28.905 305 11028.61 222.91 54690.03 88888.00 2015-11-01 17:24:29.405 305 11028.57 222.92 54690.02 88888.00 2015-11-01 17:24:29.905 305 11028.54 222.92 54690.11 88888.00 2015-11-01 17:24:30.405 305 11028.52 222.97 54690.10 88888.00 2015-11-01 17:24:30.905 305 11028.52 223.00 54690.12 88888.00 2015-11-01 17:24:31.405 305 11028.49 223.02 54690.12 88888.00 2015-11-01 17:24:31.905 305 11028.50 223.01 54690.17 88888.00 2015-11-01 17:24:32.405 305 11028.55 223.08 54690.14 88888.00 2015-11-01 17:24:32.905 305 11028.56 223.13 54690.11 88888.00 2015-11-01 17:24:33.405 305 11028.52 223.09 54690.14 88888.00 2015-11-01 17:24:33.905 305 11028.46 223.12 54690.18 88888.00 2015-11-01 17:24:34.405 305 11028.50 223.14 54690.17 88888.00 2015-11-01 17:24:34.905 305 11028.49 223.15 54690.24 88888.00 2015-11-01 17:24:35.405 305 11028.50 223.16 54690.20 88888.00 2015-11-01 17:24:35.905 305 11028.54 223.12 54690.11 88888.00 2015-11-01 17:24:36.405 305 11028.51 223.16 54690.06 88888.00 2015-11-01 17:24:36.905 305 11028.45 223.15 54690.10 88888.00 2015-11-01 17:24:37.405 305 11028.45 223.17 54690.21 88888.00 2015-11-01 17:24:37.905 305 11028.45 223.22 54690.15 88888.00 2015-11-01 17:24:38.405 305 11028.42 223.30 54690.11 88888.00 2015-11-01 17:24:38.905 305 11028.41 223.31 54690.11 88888.00 2015-11-01 17:24:39.405 305 11028.40 223.30 54690.17 88888.00 2015-11-01 17:24:39.905 305 11028.41 223.33 54690.15 88888.00 2015-11-01 17:24:40.405 305 11028.44 223.34 54690.06 88888.00 2015-11-01 17:24:40.905 305 11028.49 223.36 54690.00 88888.00 2015-11-01 17:24:41.405 305 11028.45 223.38 54689.95 88888.00 2015-11-01 17:24:41.905 305 11028.39 223.41 54689.98 88888.00 2015-11-01 17:24:42.405 305 11028.40 223.44 54690.00 88888.00 2015-11-01 17:24:42.905 305 11028.42 223.46 54689.98 88888.00 2015-11-01 17:24:43.405 305 11028.42 223.49 54690.01 88888.00 2015-11-01 17:24:43.905 305 11028.40 223.49 54689.95 88888.00 2015-11-01 17:24:44.405 305 11028.41 223.58 54689.95 88888.00 2015-11-01 17:24:44.905 305 11028.46 223.69 54689.87 88888.00 2015-11-01 17:24:45.405 305 11028.47 223.72 54689.84 88888.00 2015-11-01 17:24:45.905 305 11028.45 223.68 54689.89 88888.00 2015-11-01 17:24:46.405 305 11028.47 223.67 54689.83 88888.00 2015-11-01 17:24:46.905 305 11028.54 223.69 54689.82 88888.00 2015-11-01 17:24:47.405 305 11028.56 223.74 54689.75 88888.00 2015-11-01 17:24:47.905 305 11028.57 223.74 54689.69 88888.00 2015-11-01 17:24:48.405 305 11028.60 223.77 54689.71 88888.00 2015-11-01 17:24:48.905 305 11028.63 223.77 54689.71 88888.00 2015-11-01 17:24:49.405 305 11028.72 223.78 54689.59 88888.00 2015-11-01 17:24:49.905 305 11028.71 223.88 54689.61 88888.00 2015-11-01 17:24:50.405 305 11028.76 223.95 54689.59 88888.00 2015-11-01 17:24:50.905 305 11028.79 224.02 54689.53 88888.00 2015-11-01 17:24:51.405 305 11028.82 224.06 54689.45 88888.00 2015-11-01 17:24:51.905 305 11028.82 224.03 54689.39 88888.00 2015-11-01 17:24:52.405 305 11028.87 224.02 54689.39 88888.00 2015-11-01 17:24:52.905 305 11028.94 224.01 54689.31 88888.00 2015-11-01 17:24:53.405 305 11028.98 224.03 54689.26 88888.00 2015-11-01 17:24:53.905 305 11029.00 223.97 54689.21 88888.00 2015-11-01 17:24:54.405 305 11029.05 223.97 54689.21 88888.00 2015-11-01 17:24:54.905 305 11029.07 223.95 54689.13 88888.00 2015-11-01 17:24:55.405 305 11029.10 223.99 54689.05 88888.00 2015-11-01 17:24:55.905 305 11029.17 223.99 54688.97 88888.00 2015-11-01 17:24:56.405 305 11029.23 223.94 54688.93 88888.00 2015-11-01 17:24:56.905 305 11029.24 223.92 54688.84 88888.00 2015-11-01 17:24:57.405 305 11029.24 223.98 54688.83 88888.00 2015-11-01 17:24:57.905 305 11029.28 223.94 54688.87 88888.00 2015-11-01 17:24:58.405 305 11029.29 223.93 54688.81 88888.00 2015-11-01 17:24:58.905 305 11029.31 223.92 54688.83 88888.00 2015-11-01 17:24:59.405 305 11029.36 223.97 54688.75 88888.00 2015-11-01 17:24:59.905 305 11029.41 224.05 54688.70 88888.00 2015-11-01 17:25:00.405 305 11029.39 224.06 54688.68 88888.00 2015-11-01 17:25:00.905 305 11029.43 224.06 54688.69 88888.00 2015-11-01 17:25:01.405 305 11029.46 224.09 54688.71 88888.00 2015-11-01 17:25:01.905 305 11029.46 224.16 54688.69 88888.00 2015-11-01 17:25:02.405 305 11029.46 224.24 54688.62 88888.00 2015-11-01 17:25:02.905 305 11029.51 224.28 54688.60 88888.00 2015-11-01 17:25:03.405 305 11029.52 224.32 54688.55 88888.00 2015-11-01 17:25:03.905 305 11029.50 224.32 54688.57 88888.00 2015-11-01 17:25:04.405 305 11029.47 224.36 54688.51 88888.00 2015-11-01 17:25:04.905 305 11029.54 224.39 54688.48 88888.00 2015-11-01 17:25:05.405 305 11029.61 224.41 54688.46 88888.00 2015-11-01 17:25:05.905 305 11029.62 224.49 54688.46 88888.00 2015-11-01 17:25:06.405 305 11029.60 224.54 54688.43 88888.00 2015-11-01 17:25:06.905 305 11029.59 224.60 54688.42 88888.00 2015-11-01 17:25:07.405 305 11029.59 224.61 54688.45 88888.00 2015-11-01 17:25:07.905 305 11029.59 224.65 54688.45 88888.00 2015-11-01 17:25:08.405 305 11029.64 224.69 54688.35 88888.00 2015-11-01 17:25:08.905 305 11029.65 224.74 54688.42 88888.00 2015-11-01 17:25:09.405 305 11029.69 224.84 54688.47 88888.00 2015-11-01 17:25:09.905 305 11029.69 224.90 54688.51 88888.00 2015-11-01 17:25:10.405 305 11029.64 224.93 54688.57 88888.00 2015-11-01 17:25:10.905 305 11029.70 225.00 54688.57 88888.00 2015-11-01 17:25:11.405 305 11029.72 225.00 54688.52 88888.00 2015-11-01 17:25:11.905 305 11029.76 225.01 54688.48 88888.00 2015-11-01 17:25:12.405 305 11029.80 225.00 54688.49 88888.00 2015-11-01 17:25:12.905 305 11029.82 225.02 54688.43 88888.00 2015-11-01 17:25:13.405 305 11029.88 225.03 54688.33 88888.00 2015-11-01 17:25:13.905 305 11029.94 225.04 54688.27 88888.00 2015-11-01 17:25:14.405 305 11029.92 225.05 54688.29 88888.00 2015-11-01 17:25:14.905 305 11029.86 225.00 54688.29 88888.00 2015-11-01 17:25:15.405 305 11029.86 224.98 54688.20 88888.00 2015-11-01 17:25:15.905 305 11029.83 224.95 54688.14 88888.00 2015-11-01 17:25:16.405 305 11029.83 224.90 54688.00 88888.00 2015-11-01 17:25:16.905 305 11029.80 224.93 54687.99 88888.00 2015-11-01 17:25:17.405 305 11029.75 224.93 54687.96 88888.00 2015-11-01 17:25:17.905 305 11029.75 224.98 54687.94 88888.00 2015-11-01 17:25:18.405 305 11029.73 224.99 54687.93 88888.00 2015-11-01 17:25:18.905 305 11029.73 225.00 54687.94 88888.00 2015-11-01 17:25:19.405 305 11029.72 225.00 54687.96 88888.00 2015-11-01 17:25:19.905 305 11029.72 225.05 54687.90 88888.00 2015-11-01 17:25:20.405 305 11029.70 225.07 54687.84 88888.00 2015-11-01 17:25:20.905 305 11029.72 225.08 54687.78 88888.00 2015-11-01 17:25:21.405 305 11029.72 225.10 54687.87 88888.00 2015-11-01 17:25:21.905 305 11029.78 225.15 54687.94 88888.00 2015-11-01 17:25:22.405 305 11029.85 225.10 54687.95 88888.00 2015-11-01 17:25:22.905 305 11029.92 225.02 54688.00 88888.00 2015-11-01 17:25:23.405 305 11029.94 225.03 54688.01 88888.00 2015-11-01 17:25:23.905 305 11029.96 224.99 54687.98 88888.00 2015-11-01 17:25:24.405 305 11029.99 224.96 54688.02 88888.00 2015-11-01 17:25:24.905 305 11030.04 224.91 54687.99 88888.00 2015-11-01 17:25:25.405 305 11030.12 224.84 54687.95 88888.00 2015-11-01 17:25:25.905 305 11030.18 224.82 54687.87 88888.00 2015-11-01 17:25:26.405 305 11030.19 224.79 54687.93 88888.00 2015-11-01 17:25:26.905 305 11030.17 224.78 54687.86 88888.00 2015-11-01 17:25:27.405 305 11030.11 224.82 54687.77 88888.00 2015-11-01 17:25:27.905 305 11030.14 224.86 54687.77 88888.00 2015-11-01 17:25:28.405 305 11030.14 224.82 54687.78 88888.00 2015-11-01 17:25:28.905 305 11030.09 224.82 54687.74 88888.00 2015-11-01 17:25:29.405 305 11030.09 224.81 54687.80 88888.00 2015-11-01 17:25:29.905 305 11030.15 224.79 54687.75 88888.00 2015-11-01 17:25:30.405 305 11030.19 224.83 54687.64 88888.00 2015-11-01 17:25:30.905 305 11030.20 224.84 54687.68 88888.00 2015-11-01 17:25:31.405 305 11030.24 224.86 54687.61 88888.00 2015-11-01 17:25:31.905 305 11030.29 224.84 54687.57 88888.00 2015-11-01 17:25:32.405 305 11030.33 224.85 54687.51 88888.00 2015-11-01 17:25:32.905 305 11030.34 224.87 54687.55 88888.00 2015-11-01 17:25:33.405 305 11030.37 224.93 54687.50 88888.00 2015-11-01 17:25:33.905 305 11030.38 224.93 54687.49 88888.00 2015-11-01 17:25:34.405 305 11030.35 224.93 54687.55 88888.00 2015-11-01 17:25:34.905 305 11030.35 224.96 54687.58 88888.00 2015-11-01 17:25:35.405 305 11030.40 224.94 54687.52 88888.00 2015-11-01 17:25:35.905 305 11030.41 224.92 54687.69 88888.00 2015-11-01 17:25:36.405 305 11030.41 225.05 54688.11 88888.00 2015-11-01 17:25:36.905 305 11030.41 225.07 54688.09 88888.00 2015-11-01 17:25:37.405 305 11030.44 225.09 54687.72 88888.00 2015-11-01 17:25:37.905 305 11030.48 225.13 54687.33 88888.00 2015-11-01 17:25:38.405 305 11030.48 225.15 54687.16 88888.00 2015-11-01 17:25:38.905 305 11030.50 225.15 54687.05 88888.00 2015-11-01 17:25:39.405 305 11030.49 225.21 54686.95 88888.00 2015-11-01 17:25:39.905 305 11030.54 225.29 54686.76 88888.00 2015-11-01 17:25:40.405 305 11030.55 225.30 54686.66 88888.00 2015-11-01 17:25:40.905 305 11030.54 225.32 54686.63 88888.00 2015-11-01 17:25:41.405 305 11030.49 225.26 54686.85 88888.00 2015-11-01 17:25:41.905 305 11030.50 225.27 54687.06 88888.00 2015-11-01 17:25:42.405 305 11030.56 225.38 54687.05 88888.00 2015-11-01 17:25:42.905 305 11030.58 225.33 54686.99 88888.00 2015-11-01 17:25:43.405 305 11030.49 225.27 54686.96 88888.00 2015-11-01 17:25:43.905 305 11030.48 225.33 54686.97 88888.00 2015-11-01 17:25:44.405 305 11030.50 225.38 54686.94 88888.00 2015-11-01 17:25:44.905 305 11030.54 225.42 54686.93 88888.00 2015-11-01 17:25:45.405 305 11030.50 225.44 54686.87 88888.00 2015-11-01 17:25:45.905 305 11030.49 225.41 54686.86 88888.00 2015-11-01 17:25:46.405 305 11030.51 225.38 54686.78 88888.00 2015-11-01 17:25:46.905 305 11030.49 225.36 54686.77 88888.00 2015-11-01 17:25:47.405 305 11030.55 225.33 54686.66 88888.00 2015-11-01 17:25:47.905 305 11030.54 225.26 54686.62 88888.00 2015-11-01 17:25:48.405 305 11030.53 225.23 54686.69 88888.00 2015-11-01 17:25:48.905 305 11030.51 225.19 54686.62 88888.00 2015-11-01 17:25:49.405 305 11030.51 225.16 54686.59 88888.00 2015-11-01 17:25:49.905 305 11030.49 225.19 54686.59 88888.00 2015-11-01 17:25:50.405 305 11030.53 225.12 54686.61 88888.00 2015-11-01 17:25:50.905 305 11030.55 225.09 54686.61 88888.00 2015-11-01 17:25:51.405 305 11030.58 225.09 54686.58 88888.00 2015-11-01 17:25:51.905 305 11030.60 225.03 54686.53 88888.00 2015-11-01 17:25:52.405 305 11030.62 225.01 54686.52 88888.00 2015-11-01 17:25:52.905 305 11030.66 224.93 54686.51 88888.00 2015-11-01 17:25:53.405 305 11030.67 224.87 54686.42 88888.00 2015-11-01 17:25:53.905 305 11030.71 224.85 54686.41 88888.00 2015-11-01 17:25:54.405 305 11030.71 224.85 54686.35 88888.00 2015-11-01 17:25:54.905 305 11030.75 224.77 54686.20 88888.00 2015-11-01 17:25:55.405 305 11030.75 224.75 54686.19 88888.00 2015-11-01 17:25:55.905 305 11030.75 224.79 54686.15 88888.00 2015-11-01 17:25:56.405 305 11030.81 224.75 54686.21 88888.00 2015-11-01 17:25:56.905 305 11030.84 224.75 54686.23 88888.00 2015-11-01 17:25:57.405 305 11030.91 224.74 54686.16 88888.00 2015-11-01 17:25:57.905 305 11030.96 224.74 54686.11 88888.00 2015-11-01 17:25:58.405 305 11030.97 224.69 54686.14 88888.00 2015-11-01 17:25:58.905 305 11031.02 224.68 54686.07 88888.00 2015-11-01 17:25:59.405 305 11031.00 224.70 54686.10 88888.00 2015-11-01 17:25:59.905 305 11031.00 224.70 54686.15 88888.00 2015-11-01 17:26:00.405 305 11030.97 224.71 54686.18 88888.00 2015-11-01 17:26:00.905 305 11031.03 224.73 54686.18 88888.00 2015-11-01 17:26:01.405 305 11031.13 224.75 54686.09 88888.00 2015-11-01 17:26:01.905 305 11031.19 224.74 54686.05 88888.00 2015-11-01 17:26:02.405 305 11031.21 224.71 54686.07 88888.00 2015-11-01 17:26:02.905 305 11031.17 224.68 54686.02 88888.00 2015-11-01 17:26:03.405 305 11031.16 224.73 54686.02 88888.00 2015-11-01 17:26:03.905 305 11031.24 224.70 54685.97 88888.00 2015-11-01 17:26:04.405 305 11031.26 224.68 54686.08 88888.00 2015-11-01 17:26:04.905 305 11031.28 224.67 54686.06 88888.00 2015-11-01 17:26:05.405 305 11031.29 224.71 54685.99 88888.00 2015-11-01 17:26:05.905 305 11031.33 224.77 54685.92 88888.00 2015-11-01 17:26:06.405 305 11031.26 224.81 54685.80 88888.00 2015-11-01 17:26:06.905 305 11031.21 224.81 54685.88 88888.00 2015-11-01 17:26:07.405 305 11031.17 224.81 54685.84 88888.00 2015-11-01 17:26:07.905 305 11031.19 224.79 54685.80 88888.00 2015-11-01 17:26:08.405 305 11031.18 224.71 54685.80 88888.00 2015-11-01 17:26:08.905 305 11031.19 224.69 54685.87 88888.00 2015-11-01 17:26:09.405 305 11031.19 224.69 54685.92 88888.00 2015-11-01 17:26:09.905 305 11031.17 224.66 54685.89 88888.00 2015-11-01 17:26:10.405 305 11031.18 224.66 54685.79 88888.00 2015-11-01 17:26:10.905 305 11031.17 224.61 54685.84 88888.00 2015-11-01 17:26:11.405 305 11031.18 224.58 54685.79 88888.00 2015-11-01 17:26:11.905 305 11031.21 224.56 54685.80 88888.00 2015-11-01 17:26:12.405 305 11031.24 224.57 54685.82 88888.00 2015-11-01 17:26:12.905 305 11031.23 224.58 54685.75 88888.00 2015-11-01 17:26:13.405 305 11031.19 224.58 54685.75 88888.00 2015-11-01 17:26:13.905 305 11031.12 224.54 54685.82 88888.00 2015-11-01 17:26:14.405 305 11031.14 224.59 54685.83 88888.00 2015-11-01 17:26:14.905 305 11031.13 224.56 54685.90 88888.00 2015-11-01 17:26:15.405 305 11031.17 224.56 54685.80 88888.00 2015-11-01 17:26:15.905 305 11031.21 224.54 54685.82 88888.00 2015-11-01 17:26:16.405 305 11031.22 224.53 54685.85 88888.00 2015-11-01 17:26:16.905 305 11031.19 224.54 54685.92 88888.00 2015-11-01 17:26:17.405 305 11031.21 224.60 54685.88 88888.00 2015-11-01 17:26:17.905 305 11031.23 224.53 54685.97 88888.00 2015-11-01 17:26:18.405 305 11031.19 224.50 54686.05 88888.00 2015-11-01 17:26:18.905 305 11031.21 224.51 54686.05 88888.00 2015-11-01 17:26:19.405 305 11031.17 224.49 54685.99 88888.00 2015-11-01 17:26:19.905 305 11031.16 224.48 54685.97 88888.00 2015-11-01 17:26:20.405 305 11031.24 224.44 54686.05 88888.00 2015-11-01 17:26:20.905 305 11031.28 224.47 54686.01 88888.00 2015-11-01 17:26:21.405 305 11031.27 224.49 54686.01 88888.00 2015-11-01 17:26:21.905 305 11031.29 224.50 54686.16 88888.00 2015-11-01 17:26:22.405 305 11031.34 224.48 54686.07 88888.00 2015-11-01 17:26:22.905 305 11031.40 224.42 54686.02 88888.00 2015-11-01 17:26:23.405 305 11031.35 224.36 54686.06 88888.00 2015-11-01 17:26:23.905 305 11031.38 224.36 54686.10 88888.00 2015-11-01 17:26:24.405 305 11031.38 224.34 54686.14 88888.00 2015-11-01 17:26:24.905 305 11031.38 224.33 54686.17 88888.00 2015-11-01 17:26:25.405 305 11031.43 224.33 54686.16 88888.00 2015-11-01 17:26:25.905 305 11031.45 224.34 54686.20 88888.00 2015-11-01 17:26:26.405 305 11031.48 224.34 54686.21 88888.00 2015-11-01 17:26:26.905 305 11031.53 224.32 54686.27 88888.00 2015-11-01 17:26:27.405 305 11031.53 224.34 54686.32 88888.00 2015-11-01 17:26:27.905 305 11031.58 224.30 54686.28 88888.00 2015-11-01 17:26:28.405 305 11031.61 224.26 54686.25 88888.00 2015-11-01 17:26:28.905 305 11031.68 224.24 54686.26 88888.00 2015-11-01 17:26:29.405 305 11031.68 224.25 54686.20 88888.00 2015-11-01 17:26:29.905 305 11031.63 224.23 54686.25 88888.00 2015-11-01 17:26:30.405 305 11031.65 224.33 54686.23 88888.00 2015-11-01 17:26:30.905 305 11031.70 224.35 54686.34 88888.00 2015-11-01 17:26:31.405 305 11031.68 224.34 54686.40 88888.00 2015-11-01 17:26:31.905 305 11031.69 224.35 54686.34 88888.00 2015-11-01 17:26:32.405 305 11031.75 224.33 54686.29 88888.00 2015-11-01 17:26:32.905 305 11031.80 224.36 54686.32 88888.00 2015-11-01 17:26:33.405 305 11031.82 224.44 54686.32 88888.00 2015-11-01 17:26:33.905 305 11031.87 224.43 54686.29 88888.00 2015-11-01 17:26:34.405 305 11031.94 224.42 54686.31 88888.00 2015-11-01 17:26:34.905 305 11031.95 224.37 54686.33 88888.00 2015-11-01 17:26:35.405 305 11031.96 224.40 54686.28 88888.00 2015-11-01 17:26:35.905 305 11032.01 224.40 54686.23 88888.00 2015-11-01 17:26:36.405 305 11032.02 224.39 54686.18 88888.00 2015-11-01 17:26:36.905 305 11032.06 224.41 54686.14 88888.00 2015-11-01 17:26:37.405 305 11032.05 224.44 54686.28 88888.00 2015-11-01 17:26:37.905 305 11032.10 224.50 54686.34 88888.00 2015-11-01 17:26:38.405 305 11032.10 224.49 54686.34 88888.00 2015-11-01 17:26:38.905 305 11032.06 224.49 54686.26 88888.00 2015-11-01 17:26:39.405 305 11032.07 224.49 54686.19 88888.00 2015-11-01 17:26:39.905 305 11032.11 224.47 54686.20 88888.00 2015-11-01 17:26:40.405 305 11032.10 224.47 54686.27 88888.00 2015-11-01 17:26:40.905 305 11032.05 224.47 54686.31 88888.00 2015-11-01 17:26:41.405 305 11032.07 224.49 54686.37 88888.00 2015-11-01 17:26:41.905 305 11032.11 224.47 54686.32 88888.00 2015-11-01 17:26:42.405 305 11032.17 224.44 54686.33 88888.00 2015-11-01 17:26:42.905 305 11032.13 224.47 54686.35 88888.00 2015-11-01 17:26:43.405 305 11032.11 224.43 54686.15 88888.00 2015-11-01 17:26:43.905 305 11032.11 224.37 54686.18 88888.00 2015-11-01 17:26:44.405 305 11032.13 224.40 54686.33 88888.00 2015-11-01 17:26:44.905 305 11032.11 224.42 54686.38 88888.00 2015-11-01 17:26:45.405 305 11032.08 224.33 54686.42 88888.00 2015-11-01 17:26:45.905 305 11032.02 224.25 54686.40 88888.00 2015-11-01 17:26:46.405 305 11031.99 224.24 54686.47 88888.00 2015-11-01 17:26:46.905 305 11031.97 224.20 54686.46 88888.00 2015-11-01 17:26:47.405 305 11031.97 224.22 54686.47 88888.00 2015-11-01 17:26:47.905 305 11031.96 224.17 54686.51 88888.00 2015-11-01 17:26:48.405 305 11031.97 224.19 54686.54 88888.00 2015-11-01 17:26:48.905 305 11031.96 224.20 54686.59 88888.00 2015-11-01 17:26:49.405 305 11031.97 224.19 54686.60 88888.00 2015-11-01 17:26:49.905 305 11031.95 224.15 54686.61 88888.00 2015-11-01 17:26:50.405 305 11031.94 224.16 54686.63 88888.00 2015-11-01 17:26:50.905 305 11031.97 224.17 54686.59 88888.00 2015-11-01 17:26:51.405 305 11032.00 224.15 54686.58 88888.00 2015-11-01 17:26:51.905 305 11031.97 224.09 54686.54 88888.00 2015-11-01 17:26:52.405 305 11031.95 224.03 54686.55 88888.00 2015-11-01 17:26:52.905 305 11031.97 223.99 54686.64 88888.00 2015-11-01 17:26:53.405 305 11031.97 224.00 54686.66 88888.00 2015-11-01 17:26:53.905 305 11031.96 224.00 54686.67 88888.00 2015-11-01 17:26:54.405 305 11031.97 223.99 54686.69 88888.00 2015-11-01 17:26:54.905 305 11031.97 224.02 54686.71 88888.00 2015-11-01 17:26:55.405 305 11031.94 224.03 54686.68 88888.00 2015-11-01 17:26:55.905 305 11031.97 224.05 54686.67 88888.00 2015-11-01 17:26:56.405 305 11031.96 224.07 54686.67 88888.00 2015-11-01 17:26:56.905 305 11031.99 224.08 54686.67 88888.00 2015-11-01 17:26:57.405 305 11031.99 224.03 54686.69 88888.00 2015-11-01 17:26:57.905 305 11032.01 224.02 54686.72 88888.00 2015-11-01 17:26:58.405 305 11032.02 224.08 54686.76 88888.00 2015-11-01 17:26:58.905 305 11032.01 224.08 54686.75 88888.00 2015-11-01 17:26:59.405 305 11032.10 224.05 54686.70 88888.00 2015-11-01 17:26:59.905 305 11032.11 224.05 54686.67 88888.00 2015-11-01 17:27:00.405 305 11032.13 224.08 54686.59 88888.00 2015-11-01 17:27:00.905 305 11032.12 224.14 54686.53 88888.00 2015-11-01 17:27:01.405 305 11032.18 224.16 54686.49 88888.00 2015-11-01 17:27:01.905 305 11032.16 224.11 54686.51 88888.00 2015-11-01 17:27:02.405 305 11032.16 224.20 54686.47 88888.00 2015-11-01 17:27:02.905 305 11032.20 224.23 54686.45 88888.00 2015-11-01 17:27:03.405 305 11032.21 224.24 54686.47 88888.00 2015-11-01 17:27:03.905 305 11032.22 224.22 54686.45 88888.00 2015-11-01 17:27:04.405 305 11032.17 224.20 54686.41 88888.00 2015-11-01 17:27:04.905 305 11032.22 224.23 54686.37 88888.00 2015-11-01 17:27:05.405 305 11032.26 224.26 54686.36 88888.00 2015-11-01 17:27:05.905 305 11032.32 224.27 54686.29 88888.00 2015-11-01 17:27:06.405 305 11032.34 224.28 54686.33 88888.00 2015-11-01 17:27:06.905 305 11032.32 224.34 54686.24 88888.00 2015-11-01 17:27:07.405 305 11032.32 224.30 54686.16 88888.00 2015-11-01 17:27:07.905 305 11032.33 224.20 54686.25 88888.00 2015-11-01 17:27:08.405 305 11032.37 224.20 54686.23 88888.00 2015-11-01 17:27:08.905 305 11032.39 224.18 54686.08 88888.00 2015-11-01 17:27:09.405 305 11032.41 224.16 54686.07 88888.00 2015-11-01 17:27:09.905 305 11032.39 224.07 54686.14 88888.00 2015-11-01 17:27:10.405 305 11032.38 224.06 54686.19 88888.00 2015-11-01 17:27:10.905 305 11032.34 224.06 54686.21 88888.00 2015-11-01 17:27:11.405 305 11032.39 223.98 54686.18 88888.00 2015-11-01 17:27:11.905 305 11032.41 223.93 54686.18 88888.00 2015-11-01 17:27:12.405 305 11032.38 223.88 54686.27 88888.00 2015-11-01 17:27:12.905 305 11032.41 223.90 54686.24 88888.00 2015-11-01 17:27:13.405 305 11032.45 223.93 54686.24 88888.00 2015-11-01 17:27:13.905 305 11032.43 223.92 54686.19 88888.00 2015-11-01 17:27:14.405 305 11032.38 223.81 54686.16 88888.00 2015-11-01 17:27:14.905 305 11032.36 223.76 54686.12 88888.00 2015-11-01 17:27:15.405 305 11032.33 223.67 54686.06 88888.00 2015-11-01 17:27:15.905 305 11032.29 223.60 54686.02 88888.00 2015-11-01 17:27:16.405 305 11032.32 223.59 54686.16 88888.00 2015-11-01 17:27:16.905 305 11032.32 223.60 54686.19 88888.00 2015-11-01 17:27:17.405 305 11032.27 223.55 54686.09 88888.00 2015-11-01 17:27:17.905 305 11032.29 223.51 54686.01 88888.00 2015-11-01 17:27:18.405 305 11032.29 223.47 54685.93 88888.00 2015-11-01 17:27:18.905 305 11032.33 223.48 54685.91 88888.00 2015-11-01 17:27:19.405 305 11032.33 223.40 54685.88 88888.00 2015-11-01 17:27:19.905 305 11032.38 223.39 54685.75 88888.00 2015-11-01 17:27:20.406 305 11032.36 223.40 54685.79 88888.00 2015-11-01 17:27:20.906 305 11032.37 223.32 54685.80 88888.00 2015-11-01 17:27:21.406 305 11032.39 223.30 54685.74 88888.00 2015-11-01 17:27:21.906 305 11032.37 223.31 54685.72 88888.00 2015-11-01 17:27:22.406 305 11032.34 223.31 54685.70 88888.00 2015-11-01 17:27:22.906 305 11032.34 223.31 54685.23 88888.00 2015-11-01 17:27:23.406 305 11032.37 223.32 54684.85 88888.00 2015-11-01 17:27:23.906 305 11032.45 223.40 54684.79 88888.00 2015-11-01 17:27:24.406 305 11032.50 223.36 54684.94 88888.00 2015-11-01 17:27:24.906 305 11032.58 223.40 54685.01 88888.00 2015-11-01 17:27:25.406 305 11032.67 223.40 54685.03 88888.00 2015-11-01 17:27:25.906 305 11032.69 223.40 54685.06 88888.00 2015-11-01 17:27:26.406 305 11032.63 223.38 54685.20 88888.00 2015-11-01 17:27:26.906 305 11032.60 223.39 54685.65 88888.00 2015-11-01 17:27:27.406 305 11032.63 223.36 54685.79 88888.00 2015-11-01 17:27:27.906 305 11032.64 223.34 54685.80 88888.00 2015-11-01 17:27:28.406 305 11032.63 223.35 54685.90 88888.00 2015-11-01 17:27:28.906 305 11032.65 223.33 54685.96 88888.00 2015-11-01 17:27:29.406 305 11032.70 223.33 54685.94 88888.00 2015-11-01 17:27:29.906 305 11032.68 223.32 54685.99 88888.00 2015-11-01 17:27:30.406 305 11032.71 223.32 54685.96 88888.00 2015-11-01 17:27:30.906 305 11032.75 223.39 54685.97 88888.00 2015-11-01 17:27:31.406 305 11032.78 223.42 54685.97 88888.00 2015-11-01 17:27:31.906 305 11032.79 223.47 54685.98 88888.00 2015-11-01 17:27:32.406 305 11032.78 223.49 54686.00 88888.00 2015-11-01 17:27:32.906 305 11032.76 223.47 54685.99 88888.00 2015-11-01 17:27:33.406 305 11032.79 223.56 54686.01 88888.00 2015-11-01 17:27:33.906 305 11032.76 223.59 54686.05 88888.00 2015-11-01 17:27:34.406 305 11032.79 223.58 54685.99 88888.00 2015-11-01 17:27:34.906 305 11032.85 223.65 54685.89 88888.00 2015-11-01 17:27:35.406 305 11032.89 223.60 54685.92 88888.00 2015-11-01 17:27:35.906 305 11032.88 223.55 54685.96 88888.00 2015-11-01 17:27:36.406 305 11032.89 223.55 54685.92 88888.00 2015-11-01 17:27:36.906 305 11032.92 223.57 54685.89 88888.00 2015-11-01 17:27:37.406 305 11033.00 223.60 54685.82 88888.00 2015-11-01 17:27:37.906 305 11033.02 223.63 54685.82 88888.00 2015-11-01 17:27:38.406 305 11033.01 223.68 54685.82 88888.00 2015-11-01 17:27:38.906 305 11033.02 223.64 54685.82 88888.00 2015-11-01 17:27:39.406 305 11033.05 223.65 54685.77 88888.00 2015-11-01 17:27:39.906 305 11033.05 223.64 54685.75 88888.00 2015-11-01 17:27:40.406 305 11033.09 223.64 54685.76 88888.00 2015-11-01 17:27:40.906 305 11033.05 223.61 54685.70 88888.00 2015-11-01 17:27:41.406 305 11033.09 223.60 54685.70 88888.00 2015-11-01 17:27:41.906 305 11033.10 223.59 54685.72 88888.00 2015-11-01 17:27:42.406 305 11033.12 223.59 54685.63 88888.00 2015-11-01 17:27:42.906 305 11033.15 223.57 54685.57 88888.00 2015-11-01 17:27:43.406 305 11033.16 223.56 54685.56 88888.00 2015-11-01 17:27:43.906 305 11033.20 223.56 54685.50 88888.00 2015-11-01 17:27:44.406 305 11033.21 223.49 54685.55 88888.00 2015-11-01 17:27:44.906 305 11033.22 223.46 54685.53 88888.00 2015-11-01 17:27:45.406 305 11033.15 223.41 54685.45 88888.00 2015-11-01 17:27:45.906 305 11033.15 223.38 54685.39 88888.00 2015-11-01 17:27:46.406 305 11033.15 223.41 54685.33 88888.00 2015-11-01 17:27:46.906 305 11033.20 223.41 54685.26 88888.00 2015-11-01 17:27:47.406 305 11033.20 223.43 54685.28 88888.00 2015-11-01 17:27:47.906 305 11033.16 223.44 54685.27 88888.00 2015-11-01 17:27:48.406 305 11033.14 223.46 54685.28 88888.00 2015-11-01 17:27:48.906 305 11033.17 223.46 54685.24 88888.00 2015-11-01 17:27:49.406 305 11033.20 223.48 54685.15 88888.00 2015-11-01 17:27:49.906 305 11033.21 223.44 54685.14 88888.00 2015-11-01 17:27:50.406 305 11033.17 223.35 54685.06 88888.00 2015-11-01 17:27:50.906 305 11033.14 223.31 54685.06 88888.00 2015-11-01 17:27:51.406 305 11033.16 223.42 54685.13 88888.00 2015-11-01 17:27:51.906 305 11033.14 223.35 54685.11 88888.00 2015-11-01 17:27:52.406 305 11033.14 223.30 54685.17 88888.00 2015-11-01 17:27:52.906 305 11033.17 223.33 54685.22 88888.00 2015-11-01 17:27:53.406 305 11033.18 223.33 54685.31 88888.00 2015-11-01 17:27:53.906 305 11033.23 223.36 54685.36 88888.00 2015-11-01 17:27:54.406 305 11033.23 223.39 54685.39 88888.00 2015-11-01 17:27:54.906 305 11033.22 223.40 54685.38 88888.00 2015-11-01 17:27:55.406 305 11033.18 223.36 54685.35 88888.00 2015-11-01 17:27:55.906 305 11033.22 223.32 54685.24 88888.00 2015-11-01 17:27:56.406 305 11033.21 223.33 54685.17 88888.00 2015-11-01 17:27:56.906 305 11033.21 223.34 54685.06 88888.00 2015-11-01 17:27:57.406 305 11033.22 223.34 54685.10 88888.00 2015-11-01 17:27:57.906 305 11033.23 223.38 54685.13 88888.00 2015-11-01 17:27:58.406 305 11033.21 223.35 54685.06 88888.00 2015-11-01 17:27:58.906 305 11033.20 223.36 54685.00 88888.00 2015-11-01 17:27:59.406 305 11033.21 223.35 54684.97 88888.00 2015-11-01 17:27:59.906 305 11033.28 223.36 54684.95 88888.00 2015-11-01 17:28:00.406 305 11033.27 223.38 54685.04 88888.00 2015-11-01 17:28:00.906 305 11033.28 223.41 54685.05 88888.00 2015-11-01 17:28:01.406 305 11033.22 223.43 54685.02 88888.00 2015-11-01 17:28:01.906 305 11033.18 223.41 54685.04 88888.00 2015-11-01 17:28:02.406 305 11033.21 223.38 54685.11 88888.00 2015-11-01 17:28:02.906 305 11033.20 223.36 54685.07 88888.00 2015-11-01 17:28:03.406 305 11033.20 223.32 54685.11 88888.00 2015-11-01 17:28:03.906 305 11033.16 223.31 54685.11 88888.00 2015-11-01 17:28:04.406 305 11033.14 223.32 54685.06 88888.00 2015-11-01 17:28:04.906 305 11033.12 223.30 54685.06 88888.00 2015-11-01 17:28:05.406 305 11033.07 223.32 54685.06 88888.00 2015-11-01 17:28:05.906 305 11033.05 223.33 54685.03 88888.00 2015-11-01 17:28:06.406 305 11032.99 223.31 54685.02 88888.00 2015-11-01 17:28:06.906 305 11032.89 223.35 54685.04 88888.00 2015-11-01 17:28:07.406 305 11032.83 223.38 54685.05 88888.00 2015-11-01 17:28:07.906 305 11032.80 223.33 54685.00 88888.00 2015-11-01 17:28:08.406 305 11032.79 223.27 54684.98 88888.00 2015-11-01 17:28:08.906 305 11032.78 223.25 54685.01 88888.00 2015-11-01 17:28:09.406 305 11032.70 223.26 54685.03 88888.00 2015-11-01 17:28:09.906 305 11032.62 223.24 54685.13 88888.00 2015-11-01 17:28:10.406 305 11032.60 223.30 54685.15 88888.00 2015-11-01 17:28:10.906 305 11032.64 223.32 54685.11 88888.00 2015-11-01 17:28:11.406 305 11032.57 223.29 54685.17 88888.00 2015-11-01 17:28:11.906 305 11032.50 223.21 54685.10 88888.00 2015-11-01 17:28:12.406 305 11032.48 223.17 54684.88 88888.00 2015-11-01 17:28:12.906 305 11032.37 223.15 54685.00 88888.00 2015-11-01 17:28:13.406 305 11032.31 223.12 54684.97 88888.00 2015-11-01 17:28:13.906 305 11032.22 223.10 54685.03 88888.00 2015-11-01 17:28:14.406 305 11032.13 223.02 54685.03 88888.00 2015-11-01 17:28:14.906 305 11032.13 222.97 54685.07 88888.00 2015-11-01 17:28:15.406 305 11032.07 222.89 54685.06 88888.00 2015-11-01 17:28:15.906 305 11031.99 222.90 54685.11 88888.00 2015-11-01 17:28:16.406 305 11032.00 222.89 54685.13 88888.00 2015-11-01 17:28:16.906 305 11032.01 222.83 54685.07 88888.00 2015-11-01 17:28:17.406 305 11031.92 222.76 54685.07 88888.00 2015-11-01 17:28:17.906 305 11031.89 222.67 54685.01 88888.00 2015-11-01 17:28:18.406 305 11031.85 222.59 54684.94 88888.00 2015-11-01 17:28:18.906 305 11031.75 222.51 54685.00 88888.00 2015-11-01 17:28:19.406 305 11031.69 222.43 54685.02 88888.00 2015-11-01 17:28:19.906 305 11031.58 222.34 54685.09 88888.00 2015-11-01 17:28:20.406 305 11031.50 222.26 54685.06 88888.00 2015-11-01 17:28:20.906 305 11031.52 222.19 54684.97 88888.00 2015-11-01 17:28:21.406 305 11031.49 222.15 54685.02 88888.00 2015-11-01 17:28:21.906 305 11031.43 222.14 54684.98 88888.00 2015-11-01 17:28:22.406 305 11031.38 222.04 54684.96 88888.00 2015-11-01 17:28:22.906 305 11031.32 221.96 54685.00 88888.00 2015-11-01 17:28:23.406 305 11031.22 221.86 54684.97 88888.00 2015-11-01 17:28:23.906 305 11031.14 221.72 54684.86 88888.00 2015-11-01 17:28:24.406 305 11031.13 221.70 54684.86 88888.00 2015-11-01 17:28:24.906 305 11031.08 221.70 54684.98 88888.00 2015-11-01 17:28:25.406 305 11031.07 221.72 54684.97 88888.00 2015-11-01 17:28:25.906 305 11031.05 221.71 54684.86 88888.00 2015-11-01 17:28:26.406 305 11031.06 221.63 54685.02 88888.00 2015-11-01 17:28:26.906 305 11031.11 221.63 54685.07 88888.00 2015-11-01 17:28:27.406 305 11031.09 221.60 54685.11 88888.00 2015-11-01 17:28:27.906 305 11031.06 221.49 54685.05 88888.00 2015-11-01 17:28:28.406 305 11031.09 221.35 54685.12 88888.00 2015-11-01 17:28:28.906 305 11030.98 221.23 54685.29 88888.00 2015-11-01 17:28:29.406 305 11030.90 221.18 54685.20 88888.00 2015-11-01 17:28:29.906 305 11030.84 221.13 54685.22 88888.00 2015-11-01 17:28:30.406 305 11030.86 221.04 54685.23 88888.00 2015-11-01 17:28:30.906 305 11030.84 220.97 54685.36 88888.00 2015-11-01 17:28:31.406 305 11030.82 220.95 54685.32 88888.00 2015-11-01 17:28:31.906 305 11030.74 220.87 54685.45 88888.00 2015-11-01 17:28:32.406 305 11030.65 220.80 54685.47 88888.00 2015-11-01 17:28:32.906 305 11030.61 220.74 54685.47 88888.00 2015-11-01 17:28:33.406 305 11030.55 220.68 54685.50 88888.00 2015-11-01 17:28:33.906 305 11030.45 220.70 54685.58 88888.00 2015-11-01 17:28:34.406 305 11030.38 220.67 54685.63 88888.00 2015-11-01 17:28:34.906 305 11030.29 220.59 54685.59 88888.00 2015-11-01 17:28:35.406 305 11030.20 220.60 54685.56 88888.00 2015-11-01 17:28:35.906 305 11030.14 220.57 54685.64 88888.00 2015-11-01 17:28:36.406 305 11030.13 220.60 54685.66 88888.00 2015-11-01 17:28:36.906 305 11030.06 220.61 54685.68 88888.00 2015-11-01 17:28:37.406 305 11030.04 220.64 54685.70 88888.00 2015-11-01 17:28:37.906 305 11030.07 220.68 54685.63 88888.00 2015-11-01 17:28:38.406 305 11030.03 220.67 54685.62 88888.00 2015-11-01 17:28:38.906 305 11029.97 220.67 54685.54 88888.00 2015-11-01 17:28:39.406 305 11029.85 220.67 54685.58 88888.00 2015-11-01 17:28:39.906 305 11029.76 220.63 54685.59 88888.00 2015-11-01 17:28:40.406 305 11029.72 220.67 54685.55 88888.00 2015-11-01 17:28:40.906 305 11029.70 220.64 54685.64 88888.00 2015-11-01 17:28:41.406 305 11029.64 220.57 54685.67 88888.00 2015-11-01 17:28:41.906 305 11029.59 220.55 54685.72 88888.00 2015-11-01 17:28:42.406 305 11029.57 220.57 54685.74 88888.00 2015-11-01 17:28:42.906 305 11029.55 220.60 54685.75 88888.00 2015-11-01 17:28:43.406 305 11029.56 220.60 54685.71 88888.00 2015-11-01 17:28:43.906 305 11029.49 220.65 54685.74 88888.00 2015-11-01 17:28:44.406 305 11029.41 220.63 54685.73 88888.00 2015-11-01 17:28:44.906 305 11029.41 220.62 54685.80 88888.00 2015-11-01 17:28:45.406 305 11029.41 220.59 54685.83 88888.00 2015-11-01 17:28:45.906 305 11029.34 220.55 54685.90 88888.00 2015-11-01 17:28:46.406 305 11029.29 220.54 54685.88 88888.00 2015-11-01 17:28:46.906 305 11029.34 220.53 54685.92 88888.00 2015-11-01 17:28:47.406 305 11029.35 220.46 54685.92 88888.00 2015-11-01 17:28:47.906 305 11029.33 220.39 54685.90 88888.00 2015-11-01 17:28:48.406 305 11029.33 220.37 54686.00 88888.00 2015-11-01 17:28:48.906 305 11029.24 220.31 54685.99 88888.00 2015-11-01 17:28:49.406 305 11029.22 220.26 54685.83 88888.00 2015-11-01 17:28:49.906 305 11029.15 220.22 54685.82 88888.00 2015-11-01 17:28:50.406 305 11029.08 220.21 54685.92 88888.00 2015-11-01 17:28:50.906 305 11029.04 220.18 54685.88 88888.00 2015-11-01 17:28:51.406 305 11029.05 220.11 54685.81 88888.00 2015-11-01 17:28:51.906 305 11029.02 220.06 54685.75 88888.00 2015-11-01 17:28:52.406 305 11028.97 220.02 54685.91 88888.00 2015-11-01 17:28:52.906 305 11028.92 219.96 54686.05 88888.00 2015-11-01 17:28:53.406 305 11028.87 219.95 54685.93 88888.00 2015-11-01 17:28:53.906 305 11028.86 219.91 54685.90 88888.00 2015-11-01 17:28:54.406 305 11028.84 219.79 54685.85 88888.00 2015-11-01 17:28:54.906 305 11028.86 219.76 54685.75 88888.00 2015-11-01 17:28:55.406 305 11028.73 219.71 54685.82 88888.00 2015-11-01 17:28:55.906 305 11028.67 219.64 54685.87 88888.00 2015-11-01 17:28:56.406 305 11028.72 219.63 54685.81 88888.00 2015-11-01 17:28:56.906 305 11028.66 219.60 54685.81 88888.00 2015-11-01 17:28:57.406 305 11028.62 219.56 54685.84 88888.00 2015-11-01 17:28:57.906 305 11028.58 219.54 54685.89 88888.00 2015-11-01 17:28:58.406 305 11028.58 219.53 54685.85 88888.00 2015-11-01 17:28:58.906 305 11028.51 219.49 54685.85 88888.00 2015-11-01 17:28:59.406 305 11028.46 219.42 54685.84 88888.00 2015-11-01 17:28:59.906 305 11028.39 219.38 54685.76 88888.00 2015-11-01 17:29:00.406 305 11028.30 219.35 54685.66 88888.00 2015-11-01 17:29:00.906 305 11028.29 219.34 54685.63 88888.00 2015-11-01 17:29:01.406 305 11028.19 219.29 54685.68 88888.00 2015-11-01 17:29:01.906 305 11028.13 219.25 54685.65 88888.00 2015-11-01 17:29:02.406 305 11028.09 219.20 54685.68 88888.00 2015-11-01 17:29:02.906 305 11028.08 219.19 54685.71 88888.00 2015-11-01 17:29:03.406 305 11028.07 219.18 54685.68 88888.00 2015-11-01 17:29:03.906 305 11027.99 219.13 54685.64 88888.00 2015-11-01 17:29:04.406 305 11027.98 219.12 54685.65 88888.00 2015-11-01 17:29:04.906 305 11027.98 219.10 54685.57 88888.00 2015-11-01 17:29:05.406 305 11027.88 219.05 54685.55 88888.00 2015-11-01 17:29:05.906 305 11027.87 219.03 54685.52 88888.00 2015-11-01 17:29:06.406 305 11027.81 218.95 54685.42 88888.00 2015-11-01 17:29:06.906 305 11027.73 218.88 54685.41 88888.00 2015-11-01 17:29:07.406 305 11027.64 218.88 54685.42 88888.00 2015-11-01 17:29:07.906 305 11027.64 218.95 54685.44 88888.00 2015-11-01 17:29:08.406 305 11027.62 218.90 54685.44 88888.00 2015-11-01 17:29:08.906 305 11027.63 218.86 54685.32 88888.00 2015-11-01 17:29:09.406 305 11027.56 218.85 54685.32 88888.00 2015-11-01 17:29:09.906 305 11027.48 218.85 54685.28 88888.00 2015-11-01 17:29:10.406 305 11027.45 218.79 54685.24 88888.00 2015-11-01 17:29:10.906 305 11027.43 218.75 54685.29 88888.00 2015-11-01 17:29:11.406 305 11027.45 218.73 54685.26 88888.00 2015-11-01 17:29:11.906 305 11027.45 218.68 54685.21 88888.00 2015-11-01 17:29:12.406 305 11027.46 218.67 54684.96 88888.00 2015-11-01 17:29:12.906 305 11027.40 218.63 54684.68 88888.00 2015-11-01 17:29:13.406 305 11027.41 218.63 54684.53 88888.00 2015-11-01 17:29:13.906 305 11027.36 218.65 54684.59 88888.00 2015-11-01 17:29:14.406 305 11027.37 218.68 54684.54 88888.00 2015-11-01 17:29:14.906 305 11027.31 218.76 54684.53 88888.00 2015-11-01 17:29:15.406 305 11027.27 218.74 54684.54 88888.00 2015-11-01 17:29:15.906 305 11027.27 218.73 54684.53 88888.00 2015-11-01 17:29:16.406 305 11027.21 218.68 54684.71 88888.00 2015-11-01 17:29:16.906 305 11027.19 218.69 54685.11 88888.00 2015-11-01 17:29:17.406 305 11027.21 218.70 54685.15 88888.00 2015-11-01 17:29:17.906 305 11027.17 218.67 54685.19 88888.00 2015-11-01 17:29:18.406 305 11027.10 218.66 54685.17 88888.00 2015-11-01 17:29:18.906 305 11027.09 218.68 54685.14 88888.00 2015-11-01 17:29:19.406 305 11027.06 218.74 54685.10 88888.00 2015-11-01 17:29:19.906 305 11027.01 218.77 54685.06 88888.00 2015-11-01 17:29:20.406 305 11026.98 218.75 54685.06 88888.00 2015-11-01 17:29:20.906 305 11026.96 218.71 54685.02 88888.00 2015-11-01 17:29:21.406 305 11026.92 218.74 54684.97 88888.00 2015-11-01 17:29:21.906 305 11026.87 218.69 54684.94 88888.00 2015-11-01 17:29:22.406 305 11026.77 218.66 54684.87 88888.00 2015-11-01 17:29:22.906 305 11026.74 218.65 54684.91 88888.00 2015-11-01 17:29:23.406 305 11026.68 218.68 54684.96 88888.00 2015-11-01 17:29:23.906 305 11026.66 218.69 54684.88 88888.00 2015-11-01 17:29:24.406 305 11026.61 218.63 54684.77 88888.00 2015-11-01 17:29:24.906 305 11026.57 218.62 54684.75 88888.00 2015-11-01 17:29:25.406 305 11026.57 218.61 54684.70 88888.00 2015-11-01 17:29:25.906 305 11026.52 218.59 54684.56 88888.00 2015-11-01 17:29:26.406 305 11026.48 218.54 54684.53 88888.00 2015-11-01 17:29:26.906 305 11026.37 218.48 54684.61 88888.00 2015-11-01 17:29:27.406 305 11026.30 218.45 54684.63 88888.00 2015-11-01 17:29:27.906 305 11026.26 218.39 54684.57 88888.00 2015-11-01 17:29:28.406 305 11026.17 218.36 54684.58 88888.00 2015-11-01 17:29:28.906 305 11026.04 218.37 54684.50 88888.00 2015-11-01 17:29:29.406 305 11025.96 218.31 54684.42 88888.00 2015-11-01 17:29:29.906 305 11025.91 218.26 54684.42 88888.00 2015-11-01 17:29:30.406 305 11025.89 218.24 54684.50 88888.00 2015-11-01 17:29:30.906 305 11025.80 218.22 54684.44 88888.00 2015-11-01 17:29:31.406 305 11025.74 218.15 54684.42 88888.00 2015-11-01 17:29:31.906 305 11025.63 218.11 54684.32 88888.00 2015-11-01 17:29:32.406 305 11025.58 218.08 54684.30 88888.00 2015-11-01 17:29:32.906 305 11025.51 218.03 54684.35 88888.00 2015-11-01 17:29:33.406 305 11025.46 218.00 54684.35 88888.00 2015-11-01 17:29:33.906 305 11025.41 217.95 54684.38 88888.00 2015-11-01 17:29:34.406 305 11025.26 217.90 54684.41 88888.00 2015-11-01 17:29:34.906 305 11025.20 217.87 54684.35 88888.00 2015-11-01 17:29:35.406 305 11025.15 217.80 54684.39 88888.00 2015-11-01 17:29:35.906 305 11025.11 217.75 54684.33 88888.00 2015-11-01 17:29:36.406 305 11025.02 217.75 54684.32 88888.00 2015-11-01 17:29:36.906 305 11024.97 217.68 54684.44 88888.00 2015-11-01 17:29:37.406 305 11024.89 217.68 54684.47 88888.00 2015-11-01 17:29:37.906 305 11024.80 217.66 54684.43 88888.00 2015-11-01 17:29:38.406 305 11024.76 217.64 54684.44 88888.00 2015-11-01 17:29:38.906 305 11024.71 217.60 54684.40 88888.00 2015-11-01 17:29:39.406 305 11024.65 217.57 54684.41 88888.00 2015-11-01 17:29:39.906 305 11024.62 217.48 54684.51 88888.00 2015-11-01 17:29:40.406 305 11024.53 217.44 54684.60 88888.00 2015-11-01 17:29:40.906 305 11024.47 217.42 54684.57 88888.00 2015-11-01 17:29:41.406 305 11024.37 217.42 54684.49 88888.00 2015-11-01 17:29:41.906 305 11024.27 217.36 54684.44 88888.00 2015-11-01 17:29:42.406 305 11024.22 217.33 54684.48 88888.00 2015-11-01 17:29:42.906 305 11024.17 217.31 54684.52 88888.00 2015-11-01 17:29:43.406 305 11024.12 217.25 54684.50 88888.00 2015-11-01 17:29:43.906 305 11024.05 217.16 54684.52 88888.00 2015-11-01 17:29:44.406 305 11023.97 217.13 54684.54 88888.00 2015-11-01 17:29:44.906 305 11023.91 217.15 54684.61 88888.00 2015-11-01 17:29:45.406 305 11023.86 217.11 54684.62 88888.00 2015-11-01 17:29:45.906 305 11023.76 217.10 54684.65 88888.00 2015-11-01 17:29:46.406 305 11023.69 217.07 54684.60 88888.00 2015-11-01 17:29:46.906 305 11023.64 217.01 54684.56 88888.00 2015-11-01 17:29:47.406 305 11023.59 216.91 54684.47 88888.00 2015-11-01 17:29:47.906 305 11023.47 216.94 54684.43 88888.00 2015-11-01 17:29:48.406 305 11023.34 216.90 54684.31 88888.00 2015-11-01 17:29:48.906 305 11023.23 216.91 54684.32 88888.00 2015-11-01 17:29:49.406 305 11023.11 216.94 54684.39 88888.00 2015-11-01 17:29:49.906 305 11023.09 216.91 54684.34 88888.00 2015-11-01 17:29:50.406 305 11023.00 216.85 54684.40 88888.00 2015-11-01 17:29:50.906 305 11022.87 216.77 54684.36 88888.00 2015-11-01 17:29:51.406 305 11022.83 216.74 54684.28 88888.00 2015-11-01 17:29:51.906 305 11022.79 216.67 54684.27 88888.00 2015-11-01 17:29:52.406 305 11022.70 216.63 54684.23 88888.00 2015-11-01 17:29:52.906 305 11022.66 216.68 54684.08 88888.00 2015-11-01 17:29:53.406 305 11022.50 216.67 54684.06 88888.00 2015-11-01 17:29:53.906 305 11022.39 216.63 54684.12 88888.00 2015-11-01 17:29:54.406 305 11022.35 216.59 54684.17 88888.00 2015-11-01 17:29:54.906 305 11022.25 216.62 54684.12 88888.00 2015-11-01 17:29:55.406 305 11022.24 216.54 54684.06 88888.00 2015-11-01 17:29:55.906 305 11022.15 216.54 54684.07 88888.00 2015-11-01 17:29:56.406 305 11022.06 216.60 54684.24 88888.00 2015-11-01 17:29:56.906 305 11021.98 216.60 54684.17 88888.00 2015-11-01 17:29:57.406 305 11021.92 216.58 54684.12 88888.00 2015-11-01 17:29:57.906 305 11021.88 216.59 54684.03 88888.00 2015-11-01 17:29:58.406 305 11021.80 216.57 54684.03 88888.00 2015-11-01 17:29:58.906 305 11021.77 216.59 54684.00 88888.00 2015-11-01 17:29:59.406 305 11021.72 216.58 54683.92 88888.00 2015-11-01 17:29:59.906 305 11021.66 216.55 54683.93 88888.00 2015-11-01 17:30:00.406 305 11021.65 216.62 54683.88 88888.00 2015-11-01 17:30:00.906 305 11021.65 216.70 54683.80 88888.00 2015-11-01 17:30:01.406 305 11021.52 216.72 54683.93 88888.00 2015-11-01 17:30:01.906 305 11021.46 216.73 54683.97 88888.00 2015-11-01 17:30:02.406 305 11021.44 216.76 54683.86 88888.00 2015-11-01 17:30:02.906 305 11021.40 216.73 54683.65 88888.00 2015-11-01 17:30:03.406 305 11021.34 216.73 54683.66 88888.00 2015-11-01 17:30:03.906 305 11021.28 216.72 54683.69 88888.00 2015-11-01 17:30:04.406 305 11021.26 216.66 54683.65 88888.00 2015-11-01 17:30:04.906 305 11021.25 216.65 54683.56 88888.00 2015-11-01 17:30:05.406 305 11021.28 216.71 54683.57 88888.00 2015-11-01 17:30:05.906 305 11021.30 216.68 54683.59 88888.00 2015-11-01 17:30:06.406 305 11021.31 216.67 54683.59 88888.00 2015-11-01 17:30:06.906 305 11021.31 216.67 54683.57 88888.00 2015-11-01 17:30:07.406 305 11021.31 216.67 54683.59 88888.00 2015-11-01 17:30:07.906 305 11021.34 216.67 54683.51 88888.00 2015-11-01 17:30:08.406 305 11021.29 216.71 54683.39 88888.00 2015-11-01 17:30:08.906 305 11021.23 216.73 54683.31 88888.00 2015-11-01 17:30:09.406 305 11021.17 216.74 54683.33 88888.00 2015-11-01 17:30:09.906 305 11021.18 216.74 54683.36 88888.00 2015-11-01 17:30:10.406 305 11021.20 216.71 54683.37 88888.00 2015-11-01 17:30:10.906 305 11021.20 216.67 54683.34 88888.00 2015-11-01 17:30:11.406 305 11021.23 216.64 54683.27 88888.00 2015-11-01 17:30:11.906 305 11021.25 216.63 54683.24 88888.00 2015-11-01 17:30:12.406 305 11021.24 216.64 54683.25 88888.00 2015-11-01 17:30:12.906 305 11021.30 216.56 54683.13 88888.00 2015-11-01 17:30:13.406 305 11021.33 216.53 54683.04 88888.00 2015-11-01 17:30:13.906 305 11021.31 216.53 54683.02 88888.00 2015-11-01 17:30:14.406 305 11021.34 216.49 54683.07 88888.00 2015-11-01 17:30:14.906 305 11021.29 216.50 54682.95 88888.00 2015-11-01 17:30:15.406 305 11021.24 216.42 54683.00 88888.00 2015-11-01 17:30:15.906 305 11021.23 216.39 54682.94 88888.00 2015-11-01 17:30:16.406 305 11021.18 216.33 54682.94 88888.00 2015-11-01 17:30:16.906 305 11021.17 216.29 54682.94 88888.00 2015-11-01 17:30:17.406 305 11021.14 216.29 54682.89 88888.00 2015-11-01 17:30:17.906 305 11021.13 216.26 54682.83 88888.00 2015-11-01 17:30:18.406 305 11021.15 216.24 54682.82 88888.00 2015-11-01 17:30:18.906 305 11021.15 216.20 54682.68 88888.00 2015-11-01 17:30:19.406 305 11021.13 216.23 54682.59 88888.00 2015-11-01 17:30:19.906 305 11021.15 216.23 54682.70 88888.00 2015-11-01 17:30:20.406 305 11021.24 216.23 54682.59 88888.00 2015-11-01 17:30:20.906 305 11021.20 216.18 54682.72 88888.00 2015-11-01 17:30:21.406 305 11021.12 216.12 54682.72 88888.00 2015-11-01 17:30:21.906 305 11021.08 216.09 54682.65 88888.00 2015-11-01 17:30:22.406 305 11021.13 216.12 54682.57 88888.00 2015-11-01 17:30:22.906 305 11021.12 216.07 54682.51 88888.00 2015-11-01 17:30:23.406 305 11021.05 216.07 54682.50 88888.00 2015-11-01 17:30:23.906 305 11021.09 216.07 54682.57 88888.00 2015-11-01 17:30:24.406 305 11021.08 216.06 54682.66 88888.00 2015-11-01 17:30:24.906 305 11021.07 216.04 54682.60 88888.00 2015-11-01 17:30:25.406 305 11021.05 215.99 54682.49 88888.00 2015-11-01 17:30:25.906 305 11021.04 215.95 54682.46 88888.00 2015-11-01 17:30:26.406 305 11020.99 215.95 54682.35 88888.00 2015-11-01 17:30:26.906 305 11020.94 215.94 54682.30 88888.00 2015-11-01 17:30:27.406 305 11020.93 215.91 54682.32 88888.00 2015-11-01 17:30:27.906 305 11020.87 215.89 54682.25 88888.00 2015-11-01 17:30:28.406 305 11020.82 215.87 54682.25 88888.00 2015-11-01 17:30:28.906 305 11020.78 215.88 54682.22 88888.00 2015-11-01 17:30:29.406 305 11020.77 215.90 54682.28 88888.00 2015-11-01 17:30:29.906 305 11020.77 215.98 54682.28 88888.00 2015-11-01 17:30:30.407 305 11020.72 215.99 54682.23 88888.00 2015-11-01 17:30:30.907 305 11020.71 216.03 54682.19 88888.00 2015-11-01 17:30:31.407 305 11020.74 216.06 54682.20 88888.00 2015-11-01 17:30:31.907 305 11020.73 216.08 54682.14 88888.00 2015-11-01 17:30:32.407 305 11020.67 216.11 54682.15 88888.00 2015-11-01 17:30:32.907 305 11020.56 216.08 54682.14 88888.00 2015-11-01 17:30:33.407 305 11020.53 216.03 54682.08 88888.00 2015-11-01 17:30:33.907 305 11020.55 216.11 54682.05 88888.00 2015-11-01 17:30:34.407 305 11020.51 216.12 54682.04 88888.00 2015-11-01 17:30:34.907 305 11020.49 216.15 54682.02 88888.00 2015-11-01 17:30:35.407 305 11020.49 216.20 54681.95 88888.00 2015-11-01 17:30:35.907 305 11020.47 216.28 54681.93 88888.00 2015-11-01 17:30:36.407 305 11020.47 216.29 54681.89 88888.00 2015-11-01 17:30:36.907 305 11020.53 216.31 54681.87 88888.00 2015-11-01 17:30:37.407 305 11020.53 216.34 54681.88 88888.00 2015-11-01 17:30:37.907 305 11020.53 216.39 54681.88 88888.00 2015-11-01 17:30:38.407 305 11020.53 216.46 54681.72 88888.00 2015-11-01 17:30:38.907 305 11020.55 216.47 54681.68 88888.00 2015-11-01 17:30:39.407 305 11020.56 216.48 54681.66 88888.00 2015-11-01 17:30:39.907 305 11020.53 216.49 54681.64 88888.00 2015-11-01 17:30:40.407 305 11020.56 216.51 54681.63 88888.00 2015-11-01 17:30:40.907 305 11020.61 216.43 54681.58 88888.00 2015-11-01 17:30:41.407 305 11020.61 216.48 54681.52 88888.00 2015-11-01 17:30:41.907 305 11020.63 216.41 54681.61 88888.00 2015-11-01 17:30:42.407 305 11020.72 216.38 54681.64 88888.00 2015-11-01 17:30:42.907 305 11020.73 216.40 54681.59 88888.00 2015-11-01 17:30:43.407 305 11020.76 216.35 54681.51 88888.00 2015-11-01 17:30:43.907 305 11020.78 216.37 54681.52 88888.00 2015-11-01 17:30:44.407 305 11020.82 216.37 54681.46 88888.00 2015-11-01 17:30:44.907 305 11020.88 216.35 54681.45 88888.00 2015-11-01 17:30:45.407 305 11020.94 216.34 54681.41 88888.00 2015-11-01 17:30:45.907 305 11021.00 216.31 54681.38 88888.00 2015-11-01 17:30:46.407 305 11021.05 216.26 54681.38 88888.00 2015-11-01 17:30:46.907 305 11021.14 216.22 54681.36 88888.00 2015-11-01 17:30:47.407 305 11021.19 216.20 54681.32 88888.00 2015-11-01 17:30:47.907 305 11021.12 216.20 54681.21 88888.00 2015-11-01 17:30:48.407 305 11021.08 216.15 54681.19 88888.00 2015-11-01 17:30:48.907 305 11021.13 216.17 54681.20 88888.00 2015-11-01 17:30:49.407 305 11021.13 216.16 54681.07 88888.00 2015-11-01 17:30:49.907 305 11021.03 216.13 54681.01 88888.00 2015-11-01 17:30:50.407 305 11020.97 216.08 54681.06 88888.00 2015-11-01 17:30:50.907 305 11020.97 216.11 54680.99 88888.00 2015-11-01 17:30:51.407 305 11021.00 216.07 54680.92 88888.00 2015-11-01 17:30:51.907 305 11021.03 216.03 54680.82 88888.00 2015-11-01 17:30:52.407 305 11021.04 215.95 54680.80 88888.00 2015-11-01 17:30:52.907 305 11021.04 215.87 54680.89 88888.00 2015-11-01 17:30:53.407 305 11021.03 215.86 54680.98 88888.00 2015-11-01 17:30:53.907 305 11021.07 215.90 54680.91 88888.00 2015-11-01 17:30:54.407 305 11021.12 215.94 54680.85 88888.00 2015-11-01 17:30:54.907 305 11021.12 215.90 54680.79 88888.00 2015-11-01 17:30:55.407 305 11021.10 215.88 54680.76 88888.00 2015-11-01 17:30:55.907 305 11021.10 215.89 54680.68 88888.00 2015-11-01 17:30:56.407 305 11021.08 215.87 54680.66 88888.00 2015-11-01 17:30:56.907 305 11021.13 215.87 54680.65 88888.00 2015-11-01 17:30:57.407 305 11021.17 215.86 54680.59 88888.00 2015-11-01 17:30:57.907 305 11021.15 215.82 54680.58 88888.00 2015-11-01 17:30:58.407 305 11021.20 215.80 54680.54 88888.00 2015-11-01 17:30:58.907 305 11021.20 215.81 54680.54 88888.00 2015-11-01 17:30:59.407 305 11021.21 215.83 54680.49 88888.00 2015-11-01 17:30:59.907 305 11021.23 215.87 54680.54 88888.00 2015-11-01 17:31:00.407 305 11021.21 215.95 54680.66 88888.00 2015-11-01 17:31:00.907 305 11021.20 215.98 54680.62 88888.00 2015-11-01 17:31:01.407 305 11021.21 215.98 54680.45 88888.00 2015-11-01 17:31:01.907 305 11021.25 215.99 54680.44 88888.00 2015-11-01 17:31:02.407 305 11021.29 215.99 54680.20 88888.00 2015-11-01 17:31:02.907 305 11021.24 216.00 54679.94 88888.00 2015-11-01 17:31:03.407 305 11021.28 216.04 54679.75 88888.00 2015-11-01 17:31:03.907 305 11021.30 216.07 54679.70 88888.00 2015-11-01 17:31:04.407 305 11021.33 216.08 54679.69 88888.00 2015-11-01 17:31:04.907 305 11021.40 216.08 54679.65 88888.00 2015-11-01 17:31:05.407 305 11021.41 216.12 54679.54 88888.00 2015-11-01 17:31:05.907 305 11021.40 216.18 54679.67 88888.00 2015-11-01 17:31:06.407 305 11021.39 216.22 54679.92 88888.00 2015-11-01 17:31:06.907 305 11021.42 216.26 54680.24 88888.00 2015-11-01 17:31:07.407 305 11021.41 216.31 54680.33 88888.00 2015-11-01 17:31:07.907 305 11021.41 216.37 54680.33 88888.00 2015-11-01 17:31:08.407 305 11021.44 216.37 54680.23 88888.00 2015-11-01 17:31:08.907 305 11021.47 216.34 54680.22 88888.00 2015-11-01 17:31:09.407 305 11021.50 216.40 54680.20 88888.00 2015-11-01 17:31:09.907 305 11021.50 216.41 54680.20 88888.00 2015-11-01 17:31:10.407 305 11021.55 216.41 54680.31 88888.00 2015-11-01 17:31:10.907 305 11021.52 216.43 54680.30 88888.00 2015-11-01 17:31:11.407 305 11021.61 216.34 54680.26 88888.00 2015-11-01 17:31:11.907 305 11021.62 216.32 54680.28 88888.00 2015-11-01 17:31:12.407 305 11021.65 216.29 54680.28 88888.00 2015-11-01 17:31:12.907 305 11021.66 216.29 54680.27 88888.00 2015-11-01 17:31:13.407 305 11021.65 216.26 54680.23 88888.00 2015-11-01 17:31:13.907 305 11021.59 216.23 54680.28 88888.00 2015-11-01 17:31:14.407 305 11021.56 216.21 54680.29 88888.00 2015-11-01 17:31:14.907 305 11021.57 216.17 54680.21 88888.00 2015-11-01 17:31:15.407 305 11021.54 216.11 54680.23 88888.00 2015-11-01 17:31:15.907 305 11021.52 216.06 54680.27 88888.00 2015-11-01 17:31:16.407 305 11021.57 215.99 54680.22 88888.00 2015-11-01 17:31:16.907 305 11021.54 215.90 54680.23 88888.00 2015-11-01 17:31:17.407 305 11021.56 215.87 54680.23 88888.00 2015-11-01 17:31:17.907 305 11021.60 215.87 54680.21 88888.00 2015-11-01 17:31:18.407 305 11021.55 215.74 54680.20 88888.00 2015-11-01 17:31:18.907 305 11021.50 215.72 54680.17 88888.00 2015-11-01 17:31:19.407 305 11021.47 215.69 54680.17 88888.00 2015-11-01 17:31:19.907 305 11021.49 215.57 54680.15 88888.00 2015-11-01 17:31:20.407 305 11021.44 215.52 54680.15 88888.00 2015-11-01 17:31:20.907 305 11021.40 215.48 54680.14 88888.00 2015-11-01 17:31:21.407 305 11021.42 215.46 54680.21 88888.00 2015-11-01 17:31:21.907 305 11021.45 215.44 54680.27 88888.00 2015-11-01 17:31:22.407 305 11021.45 215.41 54680.21 88888.00 2015-11-01 17:31:22.907 305 11021.50 215.38 54680.17 88888.00 2015-11-01 17:31:23.407 305 11021.46 215.31 54680.19 88888.00 2015-11-01 17:31:23.907 305 11021.44 215.30 54680.18 88888.00 2015-11-01 17:31:24.407 305 11021.42 215.23 54680.09 88888.00 2015-11-01 17:31:24.907 305 11021.41 215.18 54680.14 88888.00 2015-11-01 17:31:25.407 305 11021.38 215.16 54680.19 88888.00 2015-11-01 17:31:25.907 305 11021.39 215.14 54680.15 88888.00 2015-11-01 17:31:26.407 305 11021.42 215.06 54680.17 88888.00 2015-11-01 17:31:26.907 305 11021.41 215.04 54680.23 88888.00 2015-11-01 17:31:27.407 305 11021.42 215.02 54680.14 88888.00 2015-11-01 17:31:27.907 305 11021.44 215.06 54680.11 88888.00 2015-11-01 17:31:28.407 305 11021.49 215.07 54680.12 88888.00 2015-11-01 17:31:28.907 305 11021.57 215.11 54680.09 88888.00 2015-11-01 17:31:29.407 305 11021.59 215.14 54680.04 88888.00 2015-11-01 17:31:29.907 305 11021.57 215.11 54679.97 88888.00 2015-11-01 17:31:30.407 305 11021.61 215.01 54679.83 88888.00 2015-11-01 17:31:30.907 305 11021.62 215.02 54679.76 88888.00 2015-11-01 17:31:31.407 305 11021.55 215.03 54679.74 88888.00 2015-11-01 17:31:31.907 305 11021.51 215.01 54679.71 88888.00 2015-11-01 17:31:32.407 305 11021.54 215.01 54679.60 88888.00 2015-11-01 17:31:32.907 305 11021.49 215.05 54679.57 88888.00 2015-11-01 17:31:33.407 305 11021.55 215.05 54679.51 88888.00 2015-11-01 17:31:33.907 305 11021.55 215.07 54679.60 88888.00 2015-11-01 17:31:34.407 305 11021.57 215.12 54679.65 88888.00 2015-11-01 17:31:34.907 305 11021.64 215.16 54679.67 88888.00 2015-11-01 17:31:35.407 305 11021.61 215.18 54679.68 88888.00 2015-11-01 17:31:35.907 305 11021.64 215.22 54679.68 88888.00 2015-11-01 17:31:36.407 305 11021.66 215.27 54679.66 88888.00 2015-11-01 17:31:36.907 305 11021.65 215.30 54679.62 88888.00 2015-11-01 17:31:37.407 305 11021.65 215.31 54679.69 88888.00 2015-11-01 17:31:37.907 305 11021.68 215.32 54679.70 88888.00 2015-11-01 17:31:38.407 305 11021.70 215.25 54679.59 88888.00 2015-11-01 17:31:38.907 305 11021.72 215.24 54679.63 88888.00 2015-11-01 17:31:39.407 305 11021.77 215.27 54679.63 88888.00 2015-11-01 17:31:39.907 305 11021.85 215.27 54679.61 88888.00 2015-11-01 17:31:40.407 305 11021.87 215.30 54679.58 88888.00 2015-11-01 17:31:40.907 305 11021.83 215.25 54679.70 88888.00 2015-11-01 17:31:41.407 305 11021.80 215.23 54679.67 88888.00 2015-11-01 17:31:41.907 305 11021.83 215.27 54679.65 88888.00 2015-11-01 17:31:42.407 305 11021.87 215.24 54679.56 88888.00 2015-11-01 17:31:42.907 305 11021.86 215.18 54679.53 88888.00 2015-11-01 17:31:43.407 305 11021.88 215.14 54679.50 88888.00 2015-11-01 17:31:43.907 305 11021.87 215.15 54679.43 88888.00 2015-11-01 17:31:44.407 305 11021.85 215.14 54679.36 88888.00 2015-11-01 17:31:44.907 305 11021.89 215.11 54679.25 88888.00 2015-11-01 17:31:45.407 305 11021.88 215.06 54679.35 88888.00 2015-11-01 17:31:45.907 305 11021.82 215.02 54679.39 88888.00 2015-11-01 17:31:46.407 305 11021.75 214.99 54679.28 88888.00 2015-11-01 17:31:46.907 305 11021.77 214.93 54679.24 88888.00 2015-11-01 17:31:47.407 305 11021.77 214.89 54679.27 88888.00 2015-11-01 17:31:47.907 305 11021.85 214.83 54679.18 88888.00 2015-11-01 17:31:48.407 305 11021.86 214.83 54679.10 88888.00 2015-11-01 17:31:48.907 305 11021.82 214.81 54679.18 88888.00 2015-11-01 17:31:49.407 305 11021.78 214.71 54679.21 88888.00 2015-11-01 17:31:49.907 305 11021.76 214.63 54679.15 88888.00 2015-11-01 17:31:50.407 305 11021.72 214.55 54679.01 88888.00 2015-11-01 17:31:50.907 305 11021.73 214.48 54678.96 88888.00 2015-11-01 17:31:51.407 305 11021.70 214.42 54679.01 88888.00 2015-11-01 17:31:51.907 305 11021.71 214.36 54678.86 88888.00 2015-11-01 17:31:52.407 305 11021.67 214.32 54678.83 88888.00 2015-11-01 17:31:52.907 305 11021.64 214.25 54678.87 88888.00 2015-11-01 17:31:53.407 305 11021.62 214.11 54678.84 88888.00 2015-11-01 17:31:53.907 305 11021.52 214.05 54678.80 88888.00 2015-11-01 17:31:54.407 305 11021.51 214.03 54678.72 88888.00 2015-11-01 17:31:54.907 305 11021.52 214.01 54678.79 88888.00 2015-11-01 17:31:55.407 305 11021.50 213.97 54678.75 88888.00 2015-11-01 17:31:55.907 305 11021.51 213.95 54678.59 88888.00 2015-11-01 17:31:56.407 305 11021.52 213.87 54678.66 88888.00 2015-11-01 17:31:56.907 305 11021.51 213.83 54678.68 88888.00 2015-11-01 17:31:57.407 305 11021.50 213.83 54678.65 88888.00 2015-11-01 17:31:57.907 305 11021.47 213.81 54678.68 88888.00 2015-11-01 17:31:58.407 305 11021.42 213.77 54678.57 88888.00 2015-11-01 17:31:58.907 305 11021.38 213.73 54678.60 88888.00 2015-11-01 17:31:59.407 305 11021.39 213.71 54678.64 88888.00 2015-11-01 17:31:59.907 305 11021.29 213.69 54678.83 88888.00 2015-11-01 17:32:00.407 305 11021.29 213.68 54678.64 88888.00 2015-11-01 17:32:00.907 305 11021.30 213.71 54678.53 88888.00 2015-11-01 17:32:01.407 305 11021.33 213.67 54678.43 88888.00 2015-11-01 17:32:01.907 305 11021.33 213.64 54678.49 88888.00 2015-11-01 17:32:02.407 305 11021.26 213.70 54678.39 88888.00 2015-11-01 17:32:02.907 305 11021.29 213.67 54678.34 88888.00 2015-11-01 17:32:03.407 305 11021.33 213.69 54678.25 88888.00 2015-11-01 17:32:03.907 305 11021.33 213.70 54678.27 88888.00 2015-11-01 17:32:04.407 305 11021.33 213.72 54678.20 88888.00 2015-11-01 17:32:04.907 305 11021.31 213.71 54678.18 88888.00 2015-11-01 17:32:05.407 305 11021.31 213.73 54678.20 88888.00 2015-11-01 17:32:05.907 305 11021.33 213.79 54678.29 88888.00 2015-11-01 17:32:06.407 305 11021.30 213.75 54678.24 88888.00 2015-11-01 17:32:06.907 305 11021.35 213.73 54678.11 88888.00 2015-11-01 17:32:07.407 305 11021.33 213.75 54678.11 88888.00 2015-11-01 17:32:07.907 305 11021.29 213.79 54678.21 88888.00 2015-11-01 17:32:08.407 305 11021.23 213.84 54678.28 88888.00 2015-11-01 17:32:08.907 305 11021.23 213.88 54678.26 88888.00 2015-11-01 17:32:09.407 305 11021.26 213.94 54678.22 88888.00 2015-11-01 17:32:09.907 305 11021.29 214.00 54678.26 88888.00 2015-11-01 17:32:10.407 305 11021.33 214.02 54678.28 88888.00 2015-11-01 17:32:10.907 305 11021.34 214.03 54678.14 88888.00 2015-11-01 17:32:11.407 305 11021.34 213.98 54678.16 88888.00 2015-11-01 17:32:11.907 305 11021.30 214.00 54678.12 88888.00 2015-11-01 17:32:12.407 305 11021.29 214.05 54678.08 88888.00 2015-11-01 17:32:12.907 305 11021.33 214.10 54678.09 88888.00 2015-11-01 17:32:13.407 305 11021.33 214.07 54678.10 88888.00 2015-11-01 17:32:13.907 305 11021.34 214.13 54678.00 88888.00 2015-11-01 17:32:14.407 305 11021.33 214.14 54678.02 88888.00 2015-11-01 17:32:14.907 305 11021.40 214.07 54677.94 88888.00 2015-11-01 17:32:15.407 305 11021.41 214.07 54677.98 88888.00 2015-11-01 17:32:15.907 305 11021.36 214.09 54677.98 88888.00 2015-11-01 17:32:16.407 305 11021.39 214.10 54677.98 88888.00 2015-11-01 17:32:16.907 305 11021.40 214.10 54677.98 88888.00 2015-11-01 17:32:17.407 305 11021.40 214.06 54678.03 88888.00 2015-11-01 17:32:17.907 305 11021.39 214.01 54677.99 88888.00 2015-11-01 17:32:18.407 305 11021.40 213.96 54677.94 88888.00 2015-11-01 17:32:18.907 305 11021.41 213.93 54677.92 88888.00 2015-11-01 17:32:19.407 305 11021.38 213.84 54677.96 88888.00 2015-11-01 17:32:19.907 305 11021.34 213.76 54677.96 88888.00 2015-11-01 17:32:20.407 305 11021.35 213.69 54677.90 88888.00 2015-11-01 17:32:20.907 305 11021.38 213.68 54677.84 88888.00 2015-11-01 17:32:21.407 305 11021.38 213.70 54677.89 88888.00 2015-11-01 17:32:21.907 305 11021.35 213.71 54677.90 88888.00 2015-11-01 17:32:22.407 305 11021.34 213.68 54677.84 88888.00 2015-11-01 17:32:22.907 305 11021.31 213.61 54677.84 88888.00 2015-11-01 17:32:23.407 305 11021.30 213.56 54677.85 88888.00 2015-11-01 17:32:23.907 305 11021.33 213.56 54677.82 88888.00 2015-11-01 17:32:24.407 305 11021.29 213.51 54677.80 88888.00 2015-11-01 17:32:24.907 305 11021.26 213.49 54677.76 88888.00 2015-11-01 17:32:25.407 305 11021.29 213.39 54677.75 88888.00 2015-11-01 17:32:25.907 305 11021.25 213.41 54677.75 88888.00 2015-11-01 17:32:26.407 305 11021.23 213.39 54677.70 88888.00 2015-11-01 17:32:26.907 305 11021.23 213.34 54677.70 88888.00 2015-11-01 17:32:27.407 305 11021.20 213.29 54677.69 88888.00 2015-11-01 17:32:27.907 305 11021.20 213.25 54677.61 88888.00 2015-11-01 17:32:28.407 305 11021.19 213.19 54677.57 88888.00 2015-11-01 17:32:28.907 305 11021.12 213.13 54677.47 88888.00 2015-11-01 17:32:29.407 305 11021.08 213.12 54677.46 88888.00 2015-11-01 17:32:29.907 305 11021.09 213.05 54677.48 88888.00 2015-11-01 17:32:30.407 305 11021.07 213.02 54677.54 88888.00 2015-11-01 17:32:30.907 305 11021.04 213.00 54677.63 88888.00 2015-11-01 17:32:31.407 305 11021.02 212.97 54677.68 88888.00 2015-11-01 17:32:31.907 305 11021.03 212.95 54677.64 88888.00 2015-11-01 17:32:32.407 305 11021.05 213.01 54677.55 88888.00 2015-11-01 17:32:32.907 305 11021.05 213.04 54677.60 88888.00 2015-11-01 17:32:33.407 305 11021.09 212.97 54677.63 88888.00 2015-11-01 17:32:33.907 305 11021.09 212.93 54677.63 88888.00 2015-11-01 17:32:34.407 305 11021.09 212.97 54677.61 88888.00 2015-11-01 17:32:34.907 305 11021.08 212.92 54677.57 88888.00 2015-11-01 17:32:35.407 305 11021.08 212.91 54677.58 88888.00 2015-11-01 17:32:35.907 305 11021.07 212.88 54677.52 88888.00 2015-11-01 17:32:36.407 305 11021.14 212.92 54677.60 88888.00 2015-11-01 17:32:36.907 305 11021.17 212.93 54677.61 88888.00 2015-11-01 17:32:37.407 305 11021.17 212.94 54677.61 88888.00 2015-11-01 17:32:37.907 305 11021.19 212.96 54677.57 88888.00 2015-11-01 17:32:38.407 305 11021.20 212.94 54677.61 88888.00 2015-11-01 17:32:38.907 305 11021.21 212.87 54677.66 88888.00 2015-11-01 17:32:39.407 305 11021.24 212.84 54677.74 88888.00 2015-11-01 17:32:39.907 305 11021.28 212.84 54677.83 88888.00 2015-11-01 17:32:40.407 305 11021.33 212.80 54677.84 88888.00 2015-11-01 17:32:40.907 305 11021.30 212.77 54677.78 88888.00 2015-11-01 17:32:41.407 305 11021.33 212.74 54677.80 88888.00 2015-11-01 17:32:41.907 305 11021.24 212.73 54677.75 88888.00 2015-11-01 17:32:42.407 305 11021.30 212.71 54677.76 88888.00 2015-11-01 17:32:42.907 305 11021.39 212.70 54677.78 88888.00 2015-11-01 17:32:43.407 305 11021.42 212.71 54677.69 88888.00 2015-11-01 17:32:43.907 305 11021.46 212.66 54677.67 88888.00 2015-11-01 17:32:44.407 305 11021.52 212.68 54677.80 88888.00 2015-11-01 17:32:44.907 305 11021.54 212.66 54677.72 88888.00 2015-11-01 17:32:45.407 305 11021.54 212.65 54677.73 88888.00 2015-11-01 17:32:45.907 305 11021.52 212.62 54677.82 88888.00 2015-11-01 17:32:46.407 305 11021.54 212.65 54677.80 88888.00 2015-11-01 17:32:46.907 305 11021.57 212.66 54677.76 88888.00 2015-11-01 17:32:47.407 305 11021.60 212.62 54677.75 88888.00 2015-11-01 17:32:47.907 305 11021.65 212.66 54677.75 88888.00 2015-11-01 17:32:48.407 305 11021.68 212.68 54677.75 88888.00 2015-11-01 17:32:48.907 305 11021.67 212.69 54677.73 88888.00 2015-11-01 17:32:49.407 305 11021.72 212.65 54677.60 88888.00 2015-11-01 17:32:49.907 305 11021.76 212.61 54677.63 88888.00 2015-11-01 17:32:50.407 305 11021.76 212.55 54677.59 88888.00 2015-11-01 17:32:50.907 305 11021.77 212.53 54677.40 88888.00 2015-11-01 17:32:51.407 305 11021.73 212.51 54677.15 88888.00 2015-11-01 17:32:51.907 305 11021.72 212.49 54677.03 88888.00 2015-11-01 17:32:52.407 305 11021.75 212.49 54676.99 88888.00 2015-11-01 17:32:52.907 305 11021.80 212.48 54676.94 88888.00 2015-11-01 17:32:53.407 305 11021.85 212.52 54676.93 88888.00 2015-11-01 17:32:53.907 305 11021.94 212.49 54677.00 88888.00 2015-11-01 17:32:54.407 305 11021.98 212.49 54677.05 88888.00 2015-11-01 17:32:54.907 305 11021.98 212.45 54677.20 88888.00 2015-11-01 17:32:55.407 305 11021.99 212.44 54677.49 88888.00 2015-11-01 17:32:55.907 305 11021.99 212.45 54677.55 88888.00 2015-11-01 17:32:56.407 305 11022.08 212.49 54677.54 88888.00 2015-11-01 17:32:56.907 305 11022.04 212.43 54677.58 88888.00 2015-11-01 17:32:57.407 305 11022.01 212.40 54677.59 88888.00 2015-11-01 17:32:57.907 305 11022.02 212.40 54677.56 88888.00 2015-11-01 17:32:58.407 305 11022.04 212.38 54677.55 88888.00 2015-11-01 17:32:58.907 305 11022.09 212.40 54677.57 88888.00 2015-11-01 17:32:59.407 305 11022.19 212.40 54677.65 88888.00 2015-11-01 17:32:59.907 305 11022.30 212.42 54677.58 88888.00 2015-11-01 17:33:00.407 305 11022.40 212.41 54677.54 88888.00 2015-11-01 17:33:00.907 305 11022.38 212.44 54677.52 88888.00 2015-11-01 17:33:01.407 305 11022.41 212.40 54677.48 88888.00 2015-11-01 17:33:01.907 305 11022.45 212.41 54677.46 88888.00 2015-11-01 17:33:02.407 305 11022.44 212.48 54677.47 88888.00 2015-11-01 17:33:02.907 305 11022.45 212.48 54677.49 88888.00 2015-11-01 17:33:03.407 305 11022.49 212.43 54677.42 88888.00 2015-11-01 17:33:03.907 305 11022.46 212.49 54677.47 88888.00 2015-11-01 17:33:04.407 305 11022.46 212.46 54677.54 88888.00 2015-11-01 17:33:04.907 305 11022.51 212.44 54677.52 88888.00 2015-11-01 17:33:05.407 305 11022.57 212.43 54677.67 88888.00 2015-11-01 17:33:05.907 305 11022.70 212.37 54677.50 88888.00 2015-11-01 17:33:06.407 305 11022.74 212.36 54677.46 88888.00 2015-11-01 17:33:06.907 305 11022.77 212.36 54677.40 88888.00 2015-11-01 17:33:07.407 305 11022.85 212.38 54677.39 88888.00 2015-11-01 17:33:07.907 305 11022.90 212.40 54677.51 88888.00 2015-11-01 17:33:08.407 305 11022.91 212.36 54677.48 88888.00 2015-11-01 17:33:08.907 305 11022.92 212.37 54677.51 88888.00 2015-11-01 17:33:09.407 305 11022.91 212.35 54677.56 88888.00 2015-11-01 17:33:09.907 305 11022.93 212.37 54677.60 88888.00 2015-11-01 17:33:10.407 305 11023.02 212.41 54677.57 88888.00 2015-11-01 17:33:10.907 305 11023.00 212.38 54677.67 88888.00 2015-11-01 17:33:11.407 305 11023.04 212.32 54677.67 88888.00 2015-11-01 17:33:11.907 305 11023.07 212.28 54677.67 88888.00 2015-11-01 17:33:12.407 305 11023.16 212.33 54677.63 88888.00 2015-11-01 17:33:12.907 305 11023.19 212.32 54677.67 88888.00 2015-11-01 17:33:13.407 305 11023.23 212.31 54677.66 88888.00 2015-11-01 17:33:13.907 305 11023.27 212.31 54677.70 88888.00 2015-11-01 17:33:14.407 305 11023.25 212.33 54677.82 88888.00 2015-11-01 17:33:14.907 305 11023.25 212.33 54677.81 88888.00 2015-11-01 17:33:15.407 305 11023.32 212.38 54677.74 88888.00 2015-11-01 17:33:15.907 305 11023.29 212.35 54677.81 88888.00 2015-11-01 17:33:16.407 305 11023.25 212.38 54677.92 88888.00 2015-11-01 17:33:16.907 305 11023.27 212.41 54678.04 88888.00 2015-11-01 17:33:17.407 305 11023.30 212.38 54678.03 88888.00 2015-11-01 17:33:17.907 305 11023.32 212.41 54678.08 88888.00 2015-11-01 17:33:18.407 305 11023.44 212.41 54678.07 88888.00 2015-11-01 17:33:18.907 305 11023.48 212.42 54678.08 88888.00 2015-11-01 17:33:19.407 305 11023.47 212.44 54678.18 88888.00 2015-11-01 17:33:19.907 305 11023.49 212.50 54678.20 88888.00 2015-11-01 17:33:20.407 305 11023.49 212.46 54678.19 88888.00 2015-11-01 17:33:20.907 305 11023.51 212.51 54678.26 88888.00 2015-11-01 17:33:21.407 305 11023.54 212.55 54678.30 88888.00 2015-11-01 17:33:21.907 305 11023.53 212.57 54678.33 88888.00 2015-11-01 17:33:22.407 305 11023.56 212.66 54678.27 88888.00 2015-11-01 17:33:22.907 305 11023.59 212.69 54678.36 88888.00 2015-11-01 17:33:23.407 305 11023.66 212.69 54678.42 88888.00 2015-11-01 17:33:23.907 305 11023.68 212.63 54678.38 88888.00 2015-11-01 17:33:24.407 305 11023.71 212.66 54678.42 88888.00 2015-11-01 17:33:24.907 305 11023.79 212.69 54678.57 88888.00 2015-11-01 17:33:25.407 305 11023.89 212.78 54678.56 88888.00 2015-11-01 17:33:25.907 305 11024.05 212.87 54678.51 88888.00 2015-11-01 17:33:26.407 305 11024.05 212.92 54678.52 88888.00 2015-11-01 17:33:26.907 305 11024.05 213.00 54678.57 88888.00 2015-11-01 17:33:27.407 305 11024.03 212.99 54678.55 88888.00 2015-11-01 17:33:27.907 305 11024.03 213.04 54678.56 88888.00 2015-11-01 17:33:28.407 305 11024.02 213.05 54678.56 88888.00 2015-11-01 17:33:28.907 305 11024.03 213.02 54678.53 88888.00 2015-11-01 17:33:29.407 305 11024.10 212.99 54678.51 88888.00 2015-11-01 17:33:29.907 305 11024.19 212.93 54678.48 88888.00 2015-11-01 17:33:30.407 305 11024.19 212.90 54678.52 88888.00 2015-11-01 17:33:30.907 305 11024.23 212.91 54678.51 88888.00 2015-11-01 17:33:31.407 305 11024.31 212.95 54678.53 88888.00 2015-11-01 17:33:31.907 305 11024.32 212.96 54678.54 88888.00 2015-11-01 17:33:32.407 305 11024.28 213.00 54678.57 88888.00 2015-11-01 17:33:32.907 305 11024.29 213.05 54678.53 88888.00 2015-11-01 17:33:33.407 305 11024.34 213.02 54678.45 88888.00 2015-11-01 17:33:33.907 305 11024.39 212.97 54678.45 88888.00 2015-11-01 17:33:34.407 305 11024.38 212.99 54678.56 88888.00 2015-11-01 17:33:34.907 305 11024.39 212.96 54678.51 88888.00 2015-11-01 17:33:35.408 305 11024.50 212.94 54678.49 88888.00 2015-11-01 17:33:35.908 305 11024.59 212.88 54678.53 88888.00 2015-11-01 17:33:36.408 305 11024.64 212.87 54678.60 88888.00 2015-11-01 17:33:36.908 305 11024.59 212.97 54678.62 88888.00 2015-11-01 17:33:37.408 305 11024.62 213.00 54678.56 88888.00 2015-11-01 17:33:37.908 305 11024.68 213.04 54678.55 88888.00 2015-11-01 17:33:38.408 305 11024.69 213.03 54678.49 88888.00 2015-11-01 17:33:38.908 305 11024.68 213.05 54678.53 88888.00 2015-11-01 17:33:39.408 305 11024.70 213.10 54678.54 88888.00 2015-11-01 17:33:39.908 305 11024.68 212.99 54678.49 88888.00 2015-11-01 17:33:40.408 305 11024.69 212.97 54678.52 88888.00 2015-11-01 17:33:40.908 305 11024.73 213.00 54678.54 88888.00 2015-11-01 17:33:41.408 305 11024.74 212.92 54678.49 88888.00 2015-11-01 17:33:41.908 305 11024.75 212.83 54678.42 88888.00 2015-11-01 17:33:42.408 305 11024.74 212.78 54678.43 88888.00 2015-11-01 17:33:42.908 305 11024.80 212.82 54678.49 88888.00 2015-11-01 17:33:43.408 305 11024.84 212.85 54678.51 88888.00 2015-11-01 17:33:43.908 305 11024.90 212.85 54678.48 88888.00 2015-11-01 17:33:44.408 305 11024.96 212.86 54678.63 88888.00 2015-11-01 17:33:44.908 305 11024.99 212.90 54678.64 88888.00 2015-11-01 17:33:45.408 305 11024.99 212.95 54678.69 88888.00 2015-11-01 17:33:45.908 305 11025.02 213.05 54678.88 88888.00 2015-11-01 17:33:46.408 305 11025.01 213.11 54679.10 88888.00 2015-11-01 17:33:46.908 305 11025.02 213.21 54679.22 88888.00 2015-11-01 17:33:47.408 305 11025.07 213.25 54679.24 88888.00 2015-11-01 17:33:47.908 305 11025.07 213.35 54679.32 88888.00 2015-11-01 17:33:48.408 305 11025.06 213.44 54679.43 88888.00 2015-11-01 17:33:48.908 305 11025.05 213.46 54679.59 88888.00 2015-11-01 17:33:49.408 305 11025.06 213.52 54679.67 88888.00 2015-11-01 17:33:49.908 305 11025.05 213.53 54679.79 88888.00 2015-11-01 17:33:50.408 305 11025.01 213.52 54679.92 88888.00 2015-11-01 17:33:50.908 305 11025.01 213.53 54679.98 88888.00 2015-11-01 17:33:51.408 305 11025.00 213.52 54680.03 88888.00 2015-11-01 17:33:51.908 305 11025.01 213.58 54680.03 88888.00 2015-11-01 17:33:52.408 305 11025.05 213.66 54680.10 88888.00 2015-11-01 17:33:52.908 305 11025.11 213.69 54680.23 88888.00 2015-11-01 17:33:53.408 305 11025.11 213.69 54680.36 88888.00 2015-11-01 17:33:53.908 305 11025.13 213.75 54680.38 88888.00 2015-11-01 17:33:54.408 305 11025.12 213.75 54680.47 88888.00 2015-11-01 17:33:54.908 305 11025.09 213.77 54680.55 88888.00 2015-11-01 17:33:55.408 305 11025.06 213.76 54680.63 88888.00 2015-11-01 17:33:55.908 305 11025.10 213.76 54680.63 88888.00 2015-11-01 17:33:56.408 305 11025.06 213.75 54680.71 88888.00 2015-11-01 17:33:56.908 305 11025.05 213.77 54680.80 88888.00 2015-11-01 17:33:57.408 305 11025.05 213.81 54680.82 88888.00 2015-11-01 17:33:57.908 305 11025.15 213.80 54680.89 88888.00 2015-11-01 17:33:58.408 305 11025.16 213.78 54680.96 88888.00 2015-11-01 17:33:58.908 305 11025.20 213.80 54680.92 88888.00 2015-11-01 17:33:59.408 305 11025.23 213.80 54680.92 88888.00 2015-11-01 17:33:59.908 305 11025.22 213.84 54680.98 88888.00 2015-11-01 17:34:00.408 305 11025.22 213.92 54681.05 88888.00 2015-11-01 17:34:00.908 305 11025.26 213.92 54681.12 88888.00 2015-11-01 17:34:01.408 305 11025.22 213.87 54681.12 88888.00 2015-11-01 17:34:01.908 305 11025.22 213.84 54681.11 88888.00 2015-11-01 17:34:02.408 305 11025.23 213.87 54681.23 88888.00 2015-11-01 17:34:02.908 305 11025.27 213.80 54681.21 88888.00 2015-11-01 17:34:03.408 305 11025.30 213.73 54681.29 88888.00 2015-11-01 17:34:03.908 305 11025.34 213.75 54681.36 88888.00 2015-11-01 17:34:04.408 305 11025.37 213.73 54681.35 88888.00 2015-11-01 17:34:04.908 305 11025.38 213.77 54681.24 88888.00 2015-11-01 17:34:05.408 305 11025.41 213.77 54681.33 88888.00 2015-11-01 17:34:05.908 305 11025.41 213.73 54681.42 88888.00 2015-11-01 17:34:06.408 305 11025.39 213.72 54681.36 88888.00 2015-11-01 17:34:06.908 305 11025.36 213.71 54681.41 88888.00 2015-11-01 17:34:07.408 305 11025.38 213.70 54681.40 88888.00 2015-11-01 17:34:07.908 305 11025.38 213.67 54681.41 88888.00 2015-11-01 17:34:08.408 305 11025.44 213.66 54681.36 88888.00 2015-11-01 17:34:08.908 305 11025.52 213.69 54681.47 88888.00 2015-11-01 17:34:09.408 305 11025.53 213.68 54681.50 88888.00 2015-11-01 17:34:09.908 305 11025.59 213.66 54681.56 88888.00 2015-11-01 17:34:10.408 305 11025.62 213.62 54681.50 88888.00 2015-11-01 17:34:10.908 305 11025.62 213.62 54681.44 88888.00 2015-11-01 17:34:11.408 305 11025.62 213.69 54681.60 88888.00 2015-11-01 17:34:11.908 305 11025.63 213.64 54681.59 88888.00 2015-11-01 17:34:12.408 305 11025.70 213.64 54681.66 88888.00 2015-11-01 17:34:12.908 305 11025.78 213.63 54681.68 88888.00 2015-11-01 17:34:13.408 305 11025.79 213.69 54681.71 88888.00 2015-11-01 17:34:13.908 305 11025.83 213.78 54681.86 88888.00 2015-11-01 17:34:14.408 305 11025.85 213.75 54682.02 88888.00 2015-11-01 17:34:14.908 305 11025.90 213.73 54681.93 88888.00 2015-11-01 17:34:15.408 305 11025.96 213.79 54681.93 88888.00 2015-11-01 17:34:15.908 305 11026.02 213.86 54682.08 88888.00 2015-11-01 17:34:16.408 305 11026.02 213.92 54682.14 88888.00 2015-11-01 17:34:16.908 305 11026.07 213.90 54682.13 88888.00 2015-11-01 17:34:17.408 305 11026.14 213.93 54682.20 88888.00 2015-11-01 17:34:17.908 305 11026.15 213.94 54682.25 88888.00 2015-11-01 17:34:18.408 305 11026.16 213.98 54682.35 88888.00 2015-11-01 17:34:18.908 305 11026.17 213.98 54682.46 88888.00 2015-11-01 17:34:19.408 305 11026.11 214.04 54682.60 88888.00 2015-11-01 17:34:19.908 305 11026.15 214.09 54682.74 88888.00 2015-11-01 17:34:20.408 305 11026.16 214.11 54682.75 88888.00 2015-11-01 17:34:20.908 305 11026.25 214.06 54682.84 88888.00 2015-11-01 17:34:21.408 305 11026.32 214.09 54682.83 88888.00 2015-11-01 17:34:21.908 305 11026.36 214.15 54682.91 88888.00 2015-11-01 17:34:22.408 305 11026.36 214.25 54683.04 88888.00 2015-11-01 17:34:22.908 305 11026.36 214.31 54683.10 88888.00 2015-11-01 17:34:23.408 305 11026.37 214.38 54683.17 88888.00 2015-11-01 17:34:23.908 305 11026.37 214.39 54683.25 88888.00 2015-11-01 17:34:24.408 305 11026.40 214.44 54683.37 88888.00 2015-11-01 17:34:24.908 305 11026.42 214.48 54683.52 88888.00 2015-11-01 17:34:25.408 305 11026.46 214.49 54683.51 88888.00 2015-11-01 17:34:25.908 305 11026.46 214.53 54683.56 88888.00 2015-11-01 17:34:26.408 305 11026.51 214.55 54683.71 88888.00 2015-11-01 17:34:26.908 305 11026.47 214.65 54683.70 88888.00 2015-11-01 17:34:27.408 305 11026.49 214.68 54683.72 88888.00 2015-11-01 17:34:27.908 305 11026.45 214.61 54683.74 88888.00 2015-11-01 17:34:28.408 305 11026.47 214.65 54683.81 88888.00 2015-11-01 17:34:28.908 305 11026.49 214.70 54683.89 88888.00 2015-11-01 17:34:29.408 305 11026.45 214.78 54683.97 88888.00 2015-11-01 17:34:29.908 305 11026.51 214.71 54683.95 88888.00 2015-11-01 17:34:30.408 305 11026.56 214.68 54683.98 88888.00 2015-11-01 17:34:30.908 305 11026.57 214.69 54684.03 88888.00 2015-11-01 17:34:31.408 305 11026.59 214.71 54684.16 88888.00 2015-11-01 17:34:31.908 305 11026.62 214.73 54684.15 88888.00 2015-11-01 17:34:32.408 305 11026.62 214.80 54684.13 88888.00 2015-11-01 17:34:32.908 305 11026.58 214.78 54684.09 88888.00 2015-11-01 17:34:33.408 305 11026.57 214.82 54684.16 88888.00 2015-11-01 17:34:33.908 305 11026.58 214.88 54684.27 88888.00 2015-11-01 17:34:34.408 305 11026.59 214.85 54684.27 88888.00 2015-11-01 17:34:34.908 305 11026.61 214.89 54684.28 88888.00 2015-11-01 17:34:35.408 305 11026.63 214.86 54684.24 88888.00 2015-11-01 17:34:35.908 305 11026.64 214.80 54684.22 88888.00 2015-11-01 17:34:36.408 305 11026.68 214.86 54684.27 88888.00 2015-11-01 17:34:36.908 305 11026.70 214.90 54684.34 88888.00 2015-11-01 17:34:37.408 305 11026.72 214.91 54684.39 88888.00 2015-11-01 17:34:37.908 305 11026.75 214.87 54684.45 88888.00 2015-11-01 17:34:38.408 305 11026.72 214.89 54684.57 88888.00 2015-11-01 17:34:38.908 305 11026.70 214.87 54684.62 88888.00 2015-11-01 17:34:39.408 305 11026.70 214.89 54684.75 88888.00 2015-11-01 17:34:39.908 305 11026.66 214.89 54684.76 88888.00 2015-11-01 17:34:40.408 305 11026.58 214.82 54684.93 88888.00 2015-11-01 17:34:40.908 305 11026.59 214.86 54684.86 88888.00 2015-11-01 17:34:41.408 305 11026.62 214.86 54684.77 88888.00 2015-11-01 17:34:41.908 305 11026.66 214.85 54684.95 88888.00 2015-11-01 17:34:42.408 305 11026.68 214.86 54685.07 88888.00 2015-11-01 17:34:42.908 305 11026.66 214.85 54685.06 88888.00 2015-11-01 17:34:43.408 305 11026.61 214.81 54685.17 88888.00 2015-11-01 17:34:43.908 305 11026.64 214.87 54685.31 88888.00 2015-11-01 17:34:44.408 305 11026.63 214.85 54685.39 88888.00 2015-11-01 17:34:44.908 305 11026.70 214.86 54685.37 88888.00 2015-11-01 17:34:45.408 305 11026.73 214.89 54685.19 88888.00 2015-11-01 17:34:45.908 305 11026.69 214.87 54684.93 88888.00 2015-11-01 17:34:46.408 305 11026.66 214.85 54684.84 88888.00 2015-11-01 17:34:46.908 305 11026.64 214.89 54684.84 88888.00 2015-11-01 17:34:47.408 305 11026.63 214.90 54684.83 88888.00 2015-11-01 17:34:47.908 305 11026.64 214.95 54684.87 88888.00 2015-11-01 17:34:48.408 305 11026.70 214.94 54684.95 88888.00 2015-11-01 17:34:48.908 305 11026.74 214.98 54684.98 88888.00 2015-11-01 17:34:49.408 305 11026.64 215.03 54685.41 88888.00 2015-11-01 17:34:49.908 305 11026.62 215.01 54685.66 88888.00 2015-11-01 17:34:50.408 305 11026.67 215.02 54685.76 88888.00 2015-11-01 17:34:50.908 305 11026.70 215.08 54685.90 88888.00 2015-11-01 17:34:51.408 305 11026.73 215.20 54685.97 88888.00 2015-11-01 17:34:51.908 305 11026.70 215.24 54686.06 88888.00 2015-11-01 17:34:52.408 305 11026.69 215.25 54686.14 88888.00 2015-11-01 17:34:52.908 305 11026.68 215.29 54686.28 88888.00 2015-11-01 17:34:53.408 305 11026.67 215.41 54686.42 88888.00 2015-11-01 17:34:53.908 305 11026.67 215.52 54686.53 88888.00 2015-11-01 17:34:54.408 305 11026.66 215.53 54686.63 88888.00 2015-11-01 17:34:54.908 305 11026.70 215.58 54686.69 88888.00 2015-11-01 17:34:55.408 305 11026.70 215.65 54686.87 88888.00 2015-11-01 17:34:55.908 305 11026.72 215.67 54686.94 88888.00 2015-11-01 17:34:56.408 305 11026.75 215.69 54687.08 88888.00 2015-11-01 17:34:56.908 305 11026.74 215.70 54687.21 88888.00 2015-11-01 17:34:57.408 305 11026.74 215.77 54687.19 88888.00 2015-11-01 17:34:57.908 305 11026.68 215.82 54687.31 88888.00 2015-11-01 17:34:58.408 305 11026.64 215.84 54687.40 88888.00 2015-11-01 17:34:58.908 305 11026.63 215.84 54687.49 88888.00 2015-11-01 17:34:59.408 305 11026.58 215.91 54687.59 88888.00 2015-11-01 17:34:59.908 305 11026.58 215.96 54687.55 88888.00 2015-11-01 17:35:00.408 305 11026.59 215.99 54687.59 88888.00 2015-11-01 17:35:00.908 305 11026.62 215.98 54687.66 88888.00 2015-11-01 17:35:01.408 305 11026.57 216.03 54687.64 88888.00 2015-11-01 17:35:01.908 305 11026.58 216.03 54687.59 88888.00 2015-11-01 17:35:02.408 305 11026.61 216.01 54687.69 88888.00 2015-11-01 17:35:02.908 305 11026.62 216.01 54687.75 88888.00 2015-11-01 17:35:03.408 305 11026.61 216.04 54687.86 88888.00 2015-11-01 17:35:03.908 305 11026.57 216.04 54687.96 88888.00 2015-11-01 17:35:04.408 305 11026.56 216.07 54688.07 88888.00 2015-11-01 17:35:04.908 305 11026.57 216.05 54688.04 88888.00 2015-11-01 17:35:05.408 305 11026.56 216.04 54688.08 88888.00 2015-11-01 17:35:05.908 305 11026.57 215.99 54688.02 88888.00 2015-11-01 17:35:06.408 305 11026.54 216.03 54688.05 88888.00 2015-11-01 17:35:06.908 305 11026.51 216.01 54688.11 88888.00 2015-11-01 17:35:07.408 305 11026.48 215.98 54688.17 88888.00 2015-11-01 17:35:07.908 305 11026.47 215.94 54688.11 88888.00 2015-11-01 17:35:08.408 305 11026.54 215.90 54688.13 88888.00 2015-11-01 17:35:08.908 305 11026.56 215.92 54688.14 88888.00 2015-11-01 17:35:09.408 305 11026.51 215.95 54688.17 88888.00 2015-11-01 17:35:09.908 305 11026.48 215.94 54688.19 88888.00 2015-11-01 17:35:10.408 305 11026.46 215.98 54688.27 88888.00 2015-11-01 17:35:10.908 305 11026.46 216.03 54688.30 88888.00 2015-11-01 17:35:11.408 305 11026.45 216.06 54688.30 88888.00 2015-11-01 17:35:11.908 305 11026.41 216.07 54688.27 88888.00 2015-11-01 17:35:12.408 305 11026.40 216.11 54688.30 88888.00 2015-11-01 17:35:12.908 305 11026.38 216.11 54688.38 88888.00 2015-11-01 17:35:13.408 305 11026.38 216.17 54688.42 88888.00 2015-11-01 17:35:13.908 305 11026.40 216.21 54688.47 88888.00 2015-11-01 17:35:14.408 305 11026.43 216.24 54688.59 88888.00 2015-11-01 17:35:14.908 305 11026.48 216.22 54688.56 88888.00 2015-11-01 17:35:15.408 305 11026.51 216.26 54688.62 88888.00 2015-11-01 17:35:15.908 305 11026.56 216.33 54688.69 88888.00 2015-11-01 17:35:16.408 305 11026.62 216.38 54688.68 88888.00 2015-11-01 17:35:16.908 305 11026.66 216.46 54688.68 88888.00 2015-11-01 17:35:17.408 305 11026.63 216.51 54688.69 88888.00 2015-11-01 17:35:17.908 305 11026.67 216.57 54688.68 88888.00 2015-11-01 17:35:18.408 305 11026.63 216.62 54688.77 88888.00 2015-11-01 17:35:18.908 305 11026.62 216.71 54688.88 88888.00 2015-11-01 17:35:19.408 305 11026.67 216.77 54688.93 88888.00 2015-11-01 17:35:19.908 305 11026.72 216.84 54688.90 88888.00 2015-11-01 17:35:20.408 305 11026.83 216.89 54688.87 88888.00 2015-11-01 17:35:20.908 305 11026.85 216.93 54688.96 88888.00 2015-11-01 17:35:21.408 305 11026.88 217.04 54689.05 88888.00 2015-11-01 17:35:21.908 305 11026.93 217.08 54689.08 88888.00 2015-11-01 17:35:22.408 305 11026.90 217.16 54689.10 88888.00 2015-11-01 17:35:22.908 305 11026.93 217.31 54689.14 88888.00 2015-11-01 17:35:23.408 305 11026.87 217.32 54689.06 88888.00 2015-11-01 17:35:23.908 305 11026.84 217.38 54689.07 88888.00 2015-11-01 17:35:24.408 305 11026.83 217.40 54689.13 88888.00 2015-11-01 17:35:24.908 305 11026.83 217.44 54689.12 88888.00 2015-11-01 17:35:25.408 305 11026.89 217.43 54689.16 88888.00 2015-11-01 17:35:25.908 305 11026.93 217.51 54689.30 88888.00 2015-11-01 17:35:26.408 305 11026.90 217.51 54689.38 88888.00 2015-11-01 17:35:26.908 305 11026.90 217.58 54689.36 88888.00 2015-11-01 17:35:27.408 305 11026.94 217.64 54689.35 88888.00 2015-11-01 17:35:27.908 305 11026.87 217.61 54689.40 88888.00 2015-11-01 17:35:28.408 305 11026.85 217.64 54689.36 88888.00 2015-11-01 17:35:28.908 305 11026.89 217.72 54689.41 88888.00 2015-11-01 17:35:29.408 305 11026.85 217.70 54689.48 88888.00 2015-11-01 17:35:29.908 305 11026.79 217.68 54689.56 88888.00 2015-11-01 17:35:30.408 305 11026.77 217.70 54689.49 88888.00 2015-11-01 17:35:30.908 305 11026.77 217.72 54689.51 88888.00 2015-11-01 17:35:31.408 305 11026.74 217.69 54689.56 88888.00 2015-11-01 17:35:31.908 305 11026.66 217.72 54689.65 88888.00 2015-11-01 17:35:32.408 305 11026.67 217.69 54689.58 88888.00 2015-11-01 17:35:32.908 305 11026.61 217.66 54689.53 88888.00 2015-11-01 17:35:33.408 305 11026.58 217.66 54689.58 88888.00 2015-11-01 17:35:33.908 305 11026.56 217.67 54689.58 88888.00 2015-11-01 17:35:34.408 305 11026.47 217.60 54689.63 88888.00 2015-11-01 17:35:34.908 305 11026.43 217.52 54689.74 88888.00 2015-11-01 17:35:35.408 305 11026.37 217.48 54689.61 88888.00 2015-11-01 17:35:35.908 305 11026.32 217.43 54689.63 88888.00 2015-11-01 17:35:36.408 305 11026.27 217.36 54689.73 88888.00 2015-11-01 17:35:36.908 305 11026.28 217.26 54689.77 88888.00 2015-11-01 17:35:37.408 305 11026.22 217.32 54689.85 88888.00 2015-11-01 17:35:37.908 305 11026.11 217.33 54689.87 88888.00 2015-11-01 17:35:38.408 305 11026.02 217.30 54689.87 88888.00 2015-11-01 17:35:38.908 305 11025.95 217.29 54689.86 88888.00 2015-11-01 17:35:39.408 305 11025.90 217.31 54689.93 88888.00 2015-11-01 17:35:39.908 305 11025.85 217.26 54690.06 88888.00 2015-11-01 17:35:40.408 305 11025.81 217.24 54690.07 88888.00 2015-11-01 17:35:40.908 305 11025.77 217.23 54690.12 88888.00 2015-11-01 17:35:41.408 305 11025.68 217.18 54690.14 88888.00 2015-11-01 17:35:41.908 305 11025.67 217.18 54690.19 88888.00 2015-11-01 17:35:42.408 305 11025.63 217.23 54690.23 88888.00 2015-11-01 17:35:42.908 305 11025.57 217.22 54690.33 88888.00 2015-11-01 17:35:43.408 305 11025.54 217.22 54690.36 88888.00 2015-11-01 17:35:43.908 305 11025.44 217.21 54690.40 88888.00 2015-11-01 17:35:44.408 305 11025.34 217.19 54690.42 88888.00 2015-11-01 17:35:44.908 305 11025.28 217.18 54690.46 88888.00 2015-11-01 17:35:45.408 305 11025.21 217.24 54690.50 88888.00 2015-11-01 17:35:45.908 305 11025.23 217.32 54690.54 88888.00 2015-11-01 17:35:46.408 305 11025.17 217.30 54690.64 88888.00 2015-11-01 17:35:46.908 305 11025.13 217.24 54690.73 88888.00 2015-11-01 17:35:47.408 305 11025.13 217.24 54690.70 88888.00 2015-11-01 17:35:47.908 305 11025.06 217.24 54690.73 88888.00 2015-11-01 17:35:48.408 305 11025.06 217.23 54690.77 88888.00 2015-11-01 17:35:48.908 305 11025.01 217.24 54690.89 88888.00 2015-11-01 17:35:49.408 305 11024.97 217.25 54690.91 88888.00 2015-11-01 17:35:49.908 305 11024.86 217.26 54690.87 88888.00 2015-11-01 17:35:50.408 305 11024.83 217.32 54690.90 88888.00 2015-11-01 17:35:50.908 305 11024.79 217.34 54690.90 88888.00 2015-11-01 17:35:51.408 305 11024.74 217.36 54690.97 88888.00 2015-11-01 17:35:51.908 305 11024.63 217.36 54691.09 88888.00 2015-11-01 17:35:52.408 305 11024.57 217.40 54691.19 88888.00 2015-11-01 17:35:52.908 305 11024.54 217.38 54691.21 88888.00 2015-11-01 17:35:53.408 305 11024.43 217.35 54691.37 88888.00 2015-11-01 17:35:53.908 305 11024.36 217.39 54691.37 88888.00 2015-11-01 17:35:54.408 305 11024.31 217.40 54691.47 88888.00 2015-11-01 17:35:54.908 305 11024.26 217.40 54691.54 88888.00 2015-11-01 17:35:55.408 305 11024.16 217.44 54691.59 88888.00 2015-11-01 17:35:55.908 305 11024.00 217.43 54691.62 88888.00 2015-11-01 17:35:56.408 305 11023.98 217.43 54691.68 88888.00 2015-11-01 17:35:56.908 305 11023.95 217.48 54691.77 88888.00 2015-11-01 17:35:57.408 305 11023.87 217.46 54691.77 88888.00 2015-11-01 17:35:57.908 305 11023.81 217.44 54691.80 88888.00 2015-11-01 17:35:58.408 305 11023.77 217.42 54691.84 88888.00 2015-11-01 17:35:58.908 305 11023.61 217.42 54691.88 88888.00 2015-11-01 17:35:59.408 305 11023.55 217.43 54691.93 88888.00 2015-11-01 17:35:59.908 305 11023.47 217.41 54691.98 88888.00 2015-11-01 17:36:00.408 305 11023.38 217.47 54692.04 88888.00 2015-11-01 17:36:00.908 305 11023.30 217.47 54692.11 88888.00 2015-11-01 17:36:01.408 305 11023.21 217.50 54692.20 88888.00 2015-11-01 17:36:01.908 305 11023.13 217.53 54692.23 88888.00 2015-11-01 17:36:02.408 305 11023.04 217.48 54692.30 88888.00 2015-11-01 17:36:02.908 305 11022.93 217.44 54692.34 88888.00 2015-11-01 17:36:03.408 305 11022.87 217.39 54692.46 88888.00 2015-11-01 17:36:03.908 305 11022.80 217.41 54692.50 88888.00 2015-11-01 17:36:04.408 305 11022.71 217.43 54692.60 88888.00 2015-11-01 17:36:04.908 305 11022.61 217.41 54692.66 88888.00 2015-11-01 17:36:05.408 305 11022.57 217.49 54692.66 88888.00 2015-11-01 17:36:05.908 305 11022.54 217.49 54692.66 88888.00 2015-11-01 17:36:06.408 305 11022.48 217.52 54692.75 88888.00 2015-11-01 17:36:06.908 305 11022.32 217.50 54692.83 88888.00 2015-11-01 17:36:07.408 305 11022.27 217.47 54692.80 88888.00 2015-11-01 17:36:07.908 305 11022.12 217.47 54692.77 88888.00 2015-11-01 17:36:08.408 305 11022.04 217.43 54692.82 88888.00 2015-11-01 17:36:08.908 305 11021.94 217.41 54692.92 88888.00 2015-11-01 17:36:09.408 305 11021.92 217.40 54692.90 88888.00 2015-11-01 17:36:09.908 305 11021.86 217.36 54693.00 88888.00 2015-11-01 17:36:10.408 305 11021.73 217.32 54693.05 88888.00 2015-11-01 17:36:10.908 305 11021.66 217.34 54693.10 88888.00 2015-11-01 17:36:11.408 305 11021.67 217.34 54693.13 88888.00 2015-11-01 17:36:11.908 305 11021.64 217.34 54693.19 88888.00 2015-11-01 17:36:12.408 305 11021.59 217.33 54693.27 88888.00 2015-11-01 17:36:12.908 305 11021.46 217.33 54693.28 88888.00 2015-11-01 17:36:13.408 305 11021.41 217.33 54693.33 88888.00 2015-11-01 17:36:13.908 305 11021.38 217.33 54693.34 88888.00 2015-11-01 17:36:14.408 305 11021.33 217.30 54693.34 88888.00 2015-11-01 17:36:14.908 305 11021.26 217.22 54693.37 88888.00 2015-11-01 17:36:15.408 305 11021.24 217.24 54693.35 88888.00 2015-11-01 17:36:15.908 305 11021.21 217.21 54693.43 88888.00 2015-11-01 17:36:16.408 305 11021.19 217.19 54693.52 88888.00 2015-11-01 17:36:16.908 305 11021.15 217.19 54693.57 88888.00 2015-11-01 17:36:17.408 305 11021.14 217.24 54693.57 88888.00 2015-11-01 17:36:17.908 305 11021.17 217.18 54693.55 88888.00 2015-11-01 17:36:18.408 305 11021.13 217.11 54693.63 88888.00 2015-11-01 17:36:18.908 305 11021.13 217.15 54693.65 88888.00 2015-11-01 17:36:19.408 305 11021.12 217.16 54693.75 88888.00 2015-11-01 17:36:19.908 305 11021.12 217.18 54693.79 88888.00 2015-11-01 17:36:20.408 305 11021.04 217.15 54693.87 88888.00 2015-11-01 17:36:20.908 305 11021.04 217.15 54693.90 88888.00 2015-11-01 17:36:21.408 305 11021.04 217.11 54693.95 88888.00 2015-11-01 17:36:21.908 305 11021.03 217.14 54693.93 88888.00 2015-11-01 17:36:22.408 305 11021.05 217.14 54693.87 88888.00 2015-11-01 17:36:22.908 305 11021.07 217.14 54693.89 88888.00 2015-11-01 17:36:23.408 305 11021.04 217.14 54693.93 88888.00 2015-11-01 17:36:23.908 305 11020.98 217.16 54693.86 88888.00 2015-11-01 17:36:24.408 305 11021.02 217.18 54693.82 88888.00 2015-11-01 17:36:24.908 305 11021.03 217.14 54693.83 88888.00 2015-11-01 17:36:25.408 305 11020.97 217.11 54693.93 88888.00 2015-11-01 17:36:25.908 305 11020.94 217.10 54693.98 88888.00 2015-11-01 17:36:26.408 305 11020.88 217.17 54694.01 88888.00 2015-11-01 17:36:26.908 305 11020.86 217.22 54694.06 88888.00 2015-11-01 17:36:27.408 305 11020.82 217.25 54693.98 88888.00 2015-11-01 17:36:27.908 305 11020.82 217.31 54693.96 88888.00 2015-11-01 17:36:28.408 305 11020.84 217.40 54694.01 88888.00 2015-11-01 17:36:28.908 305 11020.79 217.42 54694.01 88888.00 2015-11-01 17:36:29.408 305 11020.78 217.46 54694.05 88888.00 2015-11-01 17:36:29.908 305 11020.82 217.50 54694.03 88888.00 2015-11-01 17:36:30.408 305 11020.77 217.50 54694.03 88888.00 2015-11-01 17:36:30.908 305 11020.78 217.46 54694.07 88888.00 2015-11-01 17:36:31.408 305 11020.77 217.44 54694.04 88888.00 2015-11-01 17:36:31.908 305 11020.71 217.47 54694.03 88888.00 2015-11-01 17:36:32.408 305 11020.67 217.51 54694.08 88888.00 2015-11-01 17:36:32.908 305 11020.62 217.58 54694.06 88888.00 2015-11-01 17:36:33.408 305 11020.61 217.65 54694.12 88888.00 2015-11-01 17:36:33.908 305 11020.57 217.64 54694.15 88888.00 2015-11-01 17:36:34.408 305 11020.58 217.68 54694.21 88888.00 2015-11-01 17:36:34.908 305 11020.60 217.69 54694.22 88888.00 2015-11-01 17:36:35.409 305 11020.61 217.70 54694.25 88888.00 2015-11-01 17:36:35.909 305 11020.62 217.76 54694.22 88888.00 2015-11-01 17:36:36.409 305 11020.57 217.81 54694.18 88888.00 2015-11-01 17:36:36.909 305 11020.51 217.82 54694.24 88888.00 2015-11-01 17:36:37.409 305 11020.44 217.77 54694.24 88888.00 2015-11-01 17:36:37.909 305 11020.42 217.83 54694.22 88888.00 2015-11-01 17:36:38.409 305 11020.47 217.85 54694.21 88888.00 2015-11-01 17:36:38.909 305 11020.42 217.81 54694.07 88888.00 2015-11-01 17:36:39.409 305 11020.37 217.87 54693.70 88888.00 2015-11-01 17:36:39.909 305 11020.36 217.90 54693.55 88888.00 2015-11-01 17:36:40.409 305 11020.36 217.91 54693.51 88888.00 2015-11-01 17:36:40.909 305 11020.30 217.89 54693.45 88888.00 2015-11-01 17:36:41.409 305 11020.30 217.89 54693.48 88888.00 2015-11-01 17:36:41.909 305 11020.32 217.90 54693.54 88888.00 2015-11-01 17:36:42.409 305 11020.30 217.92 54693.49 88888.00 2015-11-01 17:36:42.909 305 11020.24 217.95 54693.79 88888.00 2015-11-01 17:36:43.409 305 11020.24 217.95 54694.13 88888.00 2015-11-01 17:36:43.909 305 11020.21 217.92 54694.24 88888.00 2015-11-01 17:36:44.409 305 11020.19 217.97 54694.31 88888.00 2015-11-01 17:36:44.909 305 11020.20 217.99 54694.28 88888.00 2015-11-01 17:36:45.409 305 11020.24 217.95 54694.27 88888.00 2015-11-01 17:36:45.909 305 11020.23 217.99 54694.32 88888.00 2015-11-01 17:36:46.409 305 11020.25 218.05 54694.24 88888.00 2015-11-01 17:36:46.909 305 11020.21 218.06 54694.19 88888.00 2015-11-01 17:36:47.409 305 11020.21 218.05 54694.21 88888.00 2015-11-01 17:36:47.909 305 11020.23 218.03 54694.21 88888.00 2015-11-01 17:36:48.409 305 11020.23 218.03 54694.21 88888.00 2015-11-01 17:36:48.909 305 11020.24 218.03 54694.26 88888.00 2015-11-01 17:36:49.409 305 11020.26 218.10 54694.25 88888.00 2015-11-01 17:36:49.909 305 11020.21 218.12 54694.22 88888.00 2015-11-01 17:36:50.409 305 11020.19 218.12 54694.22 88888.00 2015-11-01 17:36:50.909 305 11020.23 218.15 54694.25 88888.00 2015-11-01 17:36:51.409 305 11020.24 218.12 54694.24 88888.00 2015-11-01 17:36:51.909 305 11020.25 218.15 54694.30 88888.00 2015-11-01 17:36:52.409 305 11020.25 218.17 54694.32 88888.00 2015-11-01 17:36:52.909 305 11020.32 218.25 54694.34 88888.00 2015-11-01 17:36:53.409 305 11020.31 218.34 54694.36 88888.00 2015-11-01 17:36:53.909 305 11020.37 218.37 54694.33 88888.00 2015-11-01 17:36:54.409 305 11020.39 218.39 54694.39 88888.00 2015-11-01 17:36:54.909 305 11020.36 218.43 54694.41 88888.00 2015-11-01 17:36:55.409 305 11020.41 218.50 54694.42 88888.00 2015-11-01 17:36:55.909 305 11020.46 218.52 54694.39 88888.00 2015-11-01 17:36:56.409 305 11020.47 218.56 54694.39 88888.00 2015-11-01 17:36:56.909 305 11020.49 218.57 54694.38 88888.00 2015-11-01 17:36:57.409 305 11020.51 218.58 54694.39 88888.00 2015-11-01 17:36:57.909 305 11020.55 218.62 54694.38 88888.00 2015-11-01 17:36:58.409 305 11020.53 218.66 54694.38 88888.00 2015-11-01 17:36:58.909 305 11020.55 218.67 54694.40 88888.00 2015-11-01 17:36:59.409 305 11020.60 218.73 54694.34 88888.00 2015-11-01 17:36:59.909 305 11020.61 218.74 54694.36 88888.00 2015-11-01 17:37:00.409 305 11020.66 218.76 54694.41 88888.00 2015-11-01 17:37:00.909 305 11020.73 218.76 54694.43 88888.00 2015-11-01 17:37:01.409 305 11020.72 218.86 54694.30 88888.00 2015-11-01 17:37:01.909 305 11020.70 218.94 54694.28 88888.00 2015-11-01 17:37:02.409 305 11020.70 219.00 54694.31 88888.00 2015-11-01 17:37:02.909 305 11020.72 219.04 54694.21 88888.00 2015-11-01 17:37:03.409 305 11020.78 219.07 54694.18 88888.00 2015-11-01 17:37:03.909 305 11020.78 219.05 54694.18 88888.00 2015-11-01 17:37:04.409 305 11020.79 219.09 54694.23 88888.00 2015-11-01 17:37:04.909 305 11020.76 219.09 54694.23 88888.00 2015-11-01 17:37:05.409 305 11020.71 219.11 54694.23 88888.00 2015-11-01 17:37:05.909 305 11020.71 219.11 54694.22 88888.00 2015-11-01 17:37:06.409 305 11020.71 219.09 54694.14 88888.00 2015-11-01 17:37:06.909 305 11020.66 219.11 54694.12 88888.00 2015-11-01 17:37:07.409 305 11020.62 219.11 54694.04 88888.00 2015-11-01 17:37:07.909 305 11020.56 219.10 54694.08 88888.00 2015-11-01 17:37:08.409 305 11020.51 219.11 54694.10 88888.00 2015-11-01 17:37:08.909 305 11020.49 219.10 54694.21 88888.00 2015-11-01 17:37:09.409 305 11020.47 219.08 54694.13 88888.00 2015-11-01 17:37:09.909 305 11020.44 219.00 54694.07 88888.00 2015-11-01 17:37:10.409 305 11020.41 218.99 54694.10 88888.00 2015-11-01 17:37:10.909 305 11020.35 218.94 54694.05 88888.00 2015-11-01 17:37:11.409 305 11020.25 218.96 54694.01 88888.00 2015-11-01 17:37:11.909 305 11020.27 218.92 54693.95 88888.00 2015-11-01 17:37:12.409 305 11020.25 218.84 54694.07 88888.00 2015-11-01 17:37:12.909 305 11020.25 218.86 54694.17 88888.00 2015-11-01 17:37:13.409 305 11020.18 218.88 54694.13 88888.00 2015-11-01 17:37:13.909 305 11020.14 218.90 54694.06 88888.00 2015-11-01 17:37:14.409 305 11020.09 218.87 54694.04 88888.00 2015-11-01 17:37:14.909 305 11020.06 218.88 54694.01 88888.00 2015-11-01 17:37:15.409 305 11020.04 218.86 54694.00 88888.00 2015-11-01 17:37:15.909 305 11020.05 218.86 54694.09 88888.00 2015-11-01 17:37:16.409 305 11019.94 218.82 54694.12 88888.00 2015-11-01 17:37:16.909 305 11019.92 218.85 54694.12 88888.00 2015-11-01 17:37:17.409 305 11019.93 218.87 54694.06 88888.00 2015-11-01 17:37:17.909 305 11019.94 218.87 54694.03 88888.00 2015-11-01 17:37:18.409 305 11019.94 218.93 54694.06 88888.00 2015-11-01 17:37:18.909 305 11019.95 218.93 54694.05 88888.00 2015-11-01 17:37:19.409 305 11019.97 218.98 54694.06 88888.00 2015-11-01 17:37:19.909 305 11019.90 218.99 54694.04 88888.00 2015-11-01 17:37:20.409 305 11019.89 219.00 54694.03 88888.00 2015-11-01 17:37:20.909 305 11019.93 218.96 54694.10 88888.00 2015-11-01 17:37:21.409 305 11019.93 218.94 54694.04 88888.00 2015-11-01 17:37:21.909 305 11019.94 218.98 54693.97 88888.00 2015-11-01 17:37:22.409 305 11019.93 219.03 54694.03 88888.00 2015-11-01 17:37:22.909 305 11019.85 219.01 54694.09 88888.00 2015-11-01 17:37:23.409 305 11019.89 219.07 54694.10 88888.00 2015-11-01 17:37:23.909 305 11019.93 219.13 54694.06 88888.00 2015-11-01 17:37:24.409 305 11019.87 219.16 54694.09 88888.00 2015-11-01 17:37:24.909 305 11019.87 219.17 54694.14 88888.00 2015-11-01 17:37:25.409 305 11019.88 219.19 54694.12 88888.00 2015-11-01 17:37:25.909 305 11019.97 219.18 54694.03 88888.00 2015-11-01 17:37:26.409 305 11020.00 219.17 54694.05 88888.00 2015-11-01 17:37:26.909 305 11019.99 219.19 54694.12 88888.00 2015-11-01 17:37:27.409 305 11020.00 219.17 54694.13 88888.00 2015-11-01 17:37:27.909 305 11019.99 219.18 54694.14 88888.00 2015-11-01 17:37:28.409 305 11020.00 219.25 54694.08 88888.00 2015-11-01 17:37:28.909 305 11020.04 219.29 54694.04 88888.00 2015-11-01 17:37:29.409 305 11020.06 219.30 54693.93 88888.00 2015-11-01 17:37:29.909 305 11020.10 219.32 54693.99 88888.00 2015-11-01 17:37:30.409 305 11020.09 219.34 54694.04 88888.00 2015-11-01 17:37:30.909 305 11020.08 219.38 54693.99 88888.00 2015-11-01 17:37:31.409 305 11020.09 219.38 54693.93 88888.00 2015-11-01 17:37:31.909 305 11020.09 219.43 54693.82 88888.00 2015-11-01 17:37:32.409 305 11020.06 219.51 54693.92 88888.00 2015-11-01 17:37:32.909 305 11020.09 219.60 54693.96 88888.00 2015-11-01 17:37:33.409 305 11020.08 219.61 54693.89 88888.00 2015-11-01 17:37:33.909 305 11020.09 219.66 54693.81 88888.00 2015-11-01 17:37:34.409 305 11020.06 219.71 54693.82 88888.00 2015-11-01 17:37:34.909 305 11020.03 219.76 54693.80 88888.00 2015-11-01 17:37:35.409 305 11020.06 219.69 54693.80 88888.00 2015-11-01 17:37:35.909 305 11020.09 219.69 54693.83 88888.00 2015-11-01 17:37:36.409 305 11020.11 219.69 54693.86 88888.00 2015-11-01 17:37:36.909 305 11020.09 219.67 54693.81 88888.00 2015-11-01 17:37:37.409 305 11020.08 219.68 54693.73 88888.00 2015-11-01 17:37:37.909 305 11020.08 219.70 54693.75 88888.00 2015-11-01 17:37:38.409 305 11020.05 219.76 54693.75 88888.00 2015-11-01 17:37:38.909 305 11020.04 219.81 54693.73 88888.00 2015-11-01 17:37:39.409 305 11020.04 219.83 54693.75 88888.00 2015-11-01 17:37:39.909 305 11020.04 219.87 54693.75 88888.00 2015-11-01 17:37:40.409 305 11020.00 219.89 54693.77 88888.00 2015-11-01 17:37:40.909 305 11020.03 219.95 54693.77 88888.00 2015-11-01 17:37:41.409 305 11020.08 219.97 54693.75 88888.00 2015-11-01 17:37:41.909 305 11020.04 219.96 54693.70 88888.00 2015-11-01 17:37:42.409 305 11020.00 219.98 54693.74 88888.00 2015-11-01 17:37:42.909 305 11020.02 220.02 54693.72 88888.00 2015-11-01 17:37:43.409 305 11020.02 220.03 54693.71 88888.00 2015-11-01 17:37:43.909 305 11020.04 220.01 54693.75 88888.00 2015-11-01 17:37:44.409 305 11020.06 220.05 54693.78 88888.00 2015-11-01 17:37:44.909 305 11020.06 220.06 54693.77 88888.00 2015-11-01 17:37:45.409 305 11020.08 220.10 54693.81 88888.00 2015-11-01 17:37:45.909 305 11020.04 220.10 54693.81 88888.00 2015-11-01 17:37:46.409 305 11020.04 220.10 54693.80 88888.00 2015-11-01 17:37:46.909 305 11020.02 220.15 54693.75 88888.00 2015-11-01 17:37:47.409 305 11020.04 220.19 54693.68 88888.00 2015-11-01 17:37:47.909 305 11020.04 220.18 54693.69 88888.00 2015-11-01 17:37:48.409 305 11020.03 220.20 54693.73 88888.00 2015-11-01 17:37:48.909 305 11020.00 220.21 54693.74 88888.00 2015-11-01 17:37:49.409 305 11020.03 220.25 54693.79 88888.00 2015-11-01 17:37:49.909 305 11020.02 220.22 54693.78 88888.00 2015-11-01 17:37:50.409 305 11020.03 220.31 54693.68 88888.00 2015-11-01 17:37:50.909 305 11020.00 220.30 54693.49 88888.00 2015-11-01 17:37:51.409 305 11020.00 220.34 54693.77 88888.00 2015-11-01 17:37:51.909 305 11020.03 220.44 54693.80 88888.00 2015-11-01 17:37:52.409 305 11020.03 220.47 54693.81 88888.00 2015-11-01 17:37:52.909 305 11019.99 220.45 54693.79 88888.00 2015-11-01 17:37:53.409 305 11019.93 220.47 54693.83 88888.00 2015-11-01 17:37:53.909 305 11019.94 220.47 54693.88 88888.00 2015-11-01 17:37:54.409 305 11019.98 220.42 54693.90 88888.00 2015-11-01 17:37:54.909 305 11019.99 220.43 54693.90 88888.00 2015-11-01 17:37:55.409 305 11019.98 220.47 54693.89 88888.00 2015-11-01 17:37:55.909 305 11019.92 220.50 54693.93 88888.00 2015-11-01 17:37:56.409 305 11019.95 220.52 54693.92 88888.00 2015-11-01 17:37:56.909 305 11019.98 220.55 54693.91 88888.00 2015-11-01 17:37:57.409 305 11019.94 220.61 54693.97 88888.00 2015-11-01 17:37:57.909 305 11019.97 220.65 54694.00 88888.00 2015-11-01 17:37:58.409 305 11019.98 220.68 54694.08 88888.00 2015-11-01 17:37:58.909 305 11019.99 220.68 54694.05 88888.00 2015-11-01 17:37:59.409 305 11019.98 220.62 54694.04 88888.00 2015-11-01 17:37:59.909 305 11019.99 220.61 54694.09 88888.00 2015-11-01 17:38:00.409 305 11020.04 220.67 54694.09 88888.00 2015-11-01 17:38:00.909 305 11020.03 220.69 54694.15 88888.00 2015-11-01 17:38:01.409 305 11020.06 220.72 54694.18 88888.00 2015-11-01 17:38:01.909 305 11020.03 220.74 54694.23 88888.00 2015-11-01 17:38:02.409 305 11020.05 220.76 54694.35 88888.00 2015-11-01 17:38:02.909 305 11020.13 220.79 54694.41 88888.00 2015-11-01 17:38:03.409 305 11020.11 220.85 54694.35 88888.00 2015-11-01 17:38:03.909 305 11020.10 220.89 54694.36 88888.00 2015-11-01 17:38:04.409 305 11020.09 220.88 54694.33 88888.00 2015-11-01 17:38:04.909 305 11020.08 220.89 54694.40 88888.00 2015-11-01 17:38:05.409 305 11020.06 220.91 54694.42 88888.00 2015-11-01 17:38:05.909 305 11020.13 220.90 54694.35 88888.00 2015-11-01 17:38:06.409 305 11020.11 220.95 54694.31 88888.00 2015-11-01 17:38:06.909 305 11020.10 220.98 54694.27 88888.00 2015-11-01 17:38:07.409 305 11020.09 220.99 54694.28 88888.00 2015-11-01 17:38:07.909 305 11020.09 220.97 54694.34 88888.00 2015-11-01 17:38:08.409 305 11020.08 220.97 54694.33 88888.00 2015-11-01 17:38:08.909 305 11020.02 220.97 54694.32 88888.00 2015-11-01 17:38:09.409 305 11019.95 221.01 54694.32 88888.00 2015-11-01 17:38:09.909 305 11019.97 220.98 54694.33 88888.00 2015-11-01 17:38:10.409 305 11019.92 221.06 54694.38 88888.00 2015-11-01 17:38:10.909 305 11019.88 221.10 54694.39 88888.00 2015-11-01 17:38:11.409 305 11019.84 221.14 54694.40 88888.00 2015-11-01 17:38:11.909 305 11019.87 221.15 54694.42 88888.00 2015-11-01 17:38:12.409 305 11019.85 221.13 54694.40 88888.00 2015-11-01 17:38:12.909 305 11019.79 221.07 54694.45 88888.00 2015-11-01 17:38:13.409 305 11019.83 221.02 54694.49 88888.00 2015-11-01 17:38:13.909 305 11019.77 221.02 54694.48 88888.00 2015-11-01 17:38:14.409 305 11019.74 221.06 54694.49 88888.00 2015-11-01 17:38:14.909 305 11019.67 221.07 54694.54 88888.00 2015-11-01 17:38:15.409 305 11019.61 221.12 54694.62 88888.00 2015-11-01 17:38:15.909 305 11019.55 221.15 54694.67 88888.00 2015-11-01 17:38:16.409 305 11019.50 221.11 54694.62 88888.00 2015-11-01 17:38:16.909 305 11019.42 221.08 54694.66 88888.00 2015-11-01 17:38:17.409 305 11019.42 221.01 54694.69 88888.00 2015-11-01 17:38:17.909 305 11019.41 221.01 54694.69 88888.00 2015-11-01 17:38:18.409 305 11019.32 220.98 54694.69 88888.00 2015-11-01 17:38:18.909 305 11019.29 221.01 54694.82 88888.00 2015-11-01 17:38:19.409 305 11019.26 221.01 54694.89 88888.00 2015-11-01 17:38:19.909 305 11019.24 220.97 54694.85 88888.00 2015-11-01 17:38:20.409 305 11019.24 220.89 54694.89 88888.00 2015-11-01 17:38:20.909 305 11019.24 220.89 54694.94 88888.00 2015-11-01 17:38:21.409 305 11019.22 220.91 54695.02 88888.00 2015-11-01 17:38:21.909 305 11019.15 220.89 54695.02 88888.00 2015-11-01 17:38:22.409 305 11019.14 220.84 54695.05 88888.00 2015-11-01 17:38:22.909 305 11019.14 220.80 54695.04 88888.00 2015-11-01 17:38:23.409 305 11019.01 220.80 54695.04 88888.00 2015-11-01 17:38:23.909 305 11018.98 220.89 54695.12 88888.00 2015-11-01 17:38:24.409 305 11018.98 220.88 54695.11 88888.00 2015-11-01 17:38:24.909 305 11018.96 220.86 54695.20 88888.00 2015-11-01 17:38:25.409 305 11019.00 220.85 54695.27 88888.00 2015-11-01 17:38:25.909 305 11018.94 220.86 54695.32 88888.00 2015-11-01 17:38:26.409 305 11018.93 220.79 54695.32 88888.00 2015-11-01 17:38:26.909 305 11018.90 220.74 54695.27 88888.00 2015-11-01 17:38:27.409 305 11018.89 220.76 54695.32 88888.00 2015-11-01 17:38:27.909 305 11018.79 220.78 54695.37 88888.00 2015-11-01 17:38:28.409 305 11018.80 220.76 54695.44 88888.00 2015-11-01 17:38:28.909 305 11018.83 220.74 54695.47 88888.00 2015-11-01 17:38:29.409 305 11018.90 220.76 54695.50 88888.00 2015-11-01 17:38:29.909 305 11018.89 220.79 54695.52 88888.00 2015-11-01 17:38:30.409 305 11018.91 220.82 54695.61 88888.00 2015-11-01 17:38:30.909 305 11018.99 220.82 54695.57 88888.00 2015-11-01 17:38:31.409 305 11018.98 220.84 54695.38 88888.00 2015-11-01 17:38:31.909 305 11018.95 220.87 54695.13 88888.00 2015-11-01 17:38:32.409 305 11018.94 220.91 54694.96 88888.00 2015-11-01 17:38:32.909 305 11018.94 220.88 54694.97 88888.00 2015-11-01 17:38:33.409 305 11018.93 220.93 54694.92 88888.00 2015-11-01 17:38:33.909 305 11018.98 220.91 54695.00 88888.00 2015-11-01 17:38:34.409 305 11018.99 220.88 54695.02 88888.00 2015-11-01 17:38:34.909 305 11018.99 220.95 54695.01 88888.00 2015-11-01 17:38:35.409 305 11019.03 221.05 54695.26 88888.00 2015-11-01 17:38:35.909 305 11019.01 221.13 54695.61 88888.00 2015-11-01 17:38:36.409 305 11019.05 221.16 54695.66 88888.00 2015-11-01 17:38:36.909 305 11019.11 221.21 54695.61 88888.00 2015-11-01 17:38:37.409 305 11019.11 221.23 54695.54 88888.00 2015-11-01 17:38:37.909 305 11019.15 221.22 54695.56 88888.00 2015-11-01 17:38:38.409 305 11019.19 221.24 54695.56 88888.00 2015-11-01 17:38:38.909 305 11019.20 221.28 54695.62 88888.00 2015-11-01 17:38:39.409 305 11019.24 221.35 54695.61 88888.00 2015-11-01 17:38:39.909 305 11019.27 221.40 54695.61 88888.00 2015-11-01 17:38:40.409 305 11019.27 221.53 54695.63 88888.00 2015-11-01 17:38:40.909 305 11019.34 221.61 54695.62 88888.00 2015-11-01 17:38:41.409 305 11019.45 221.64 54695.64 88888.00 2015-11-01 17:38:41.909 305 11019.51 221.70 54695.66 88888.00 2015-11-01 17:38:42.409 305 11019.57 221.73 54695.63 88888.00 2015-11-01 17:38:42.909 305 11019.67 221.74 54695.55 88888.00 2015-11-01 17:38:43.409 305 11019.68 221.80 54695.55 88888.00 2015-11-01 17:38:43.909 305 11019.72 221.87 54695.54 88888.00 2015-11-01 17:38:44.409 305 11019.77 221.94 54695.48 88888.00 2015-11-01 17:38:44.909 305 11019.87 221.99 54695.41 88888.00 2015-11-01 17:38:45.409 305 11019.97 222.05 54695.35 88888.00 2015-11-01 17:38:45.909 305 11020.00 222.11 54695.37 88888.00 2015-11-01 17:38:46.409 305 11020.05 222.15 54695.33 88888.00 2015-11-01 17:38:46.909 305 11020.09 222.25 54695.29 88888.00 2015-11-01 17:38:47.409 305 11020.15 222.26 54695.30 88888.00 2015-11-01 17:38:47.909 305 11020.19 222.26 54695.24 88888.00 2015-11-01 17:38:48.409 305 11020.25 222.36 54695.14 88888.00 2015-11-01 17:38:48.909 305 11020.37 222.39 54695.10 88888.00 2015-11-01 17:38:49.409 305 11020.39 222.49 54695.12 88888.00 2015-11-01 17:38:49.909 305 11020.44 222.55 54695.12 88888.00 2015-11-01 17:38:50.409 305 11020.56 222.64 54695.07 88888.00 2015-11-01 17:38:50.909 305 11020.63 222.68 54694.96 88888.00 2015-11-01 17:38:51.409 305 11020.72 222.66 54694.78 88888.00 2015-11-01 17:38:51.909 305 11020.82 222.67 54694.80 88888.00 2015-11-01 17:38:52.409 305 11020.89 222.70 54694.75 88888.00 2015-11-01 17:38:52.909 305 11020.99 222.72 54694.68 88888.00 2015-11-01 17:38:53.409 305 11021.08 222.78 54694.65 88888.00 2015-11-01 17:38:53.909 305 11021.13 222.79 54694.67 88888.00 2015-11-01 17:38:54.409 305 11021.24 222.85 54694.73 88888.00 2015-11-01 17:38:54.909 305 11021.36 222.84 54694.76 88888.00 2015-11-01 17:38:55.409 305 11021.40 222.96 54694.71 88888.00 2015-11-01 17:38:55.909 305 11021.44 222.99 54694.60 88888.00 2015-11-01 17:38:56.409 305 11021.50 223.02 54694.50 88888.00 2015-11-01 17:38:56.909 305 11021.56 223.07 54694.44 88888.00 2015-11-01 17:38:57.409 305 11021.64 223.04 54694.48 88888.00 2015-11-01 17:38:57.909 305 11021.73 223.06 54694.40 88888.00 2015-11-01 17:38:58.409 305 11021.78 223.13 54694.34 88888.00 2015-11-01 17:38:58.909 305 11021.77 223.15 54694.34 88888.00 2015-11-01 17:38:59.409 305 11021.89 223.15 54694.26 88888.00 2015-11-01 17:38:59.909 305 11022.03 223.18 54694.16 88888.00 2015-11-01 17:39:00.409 305 11022.10 223.23 54694.15 88888.00 2015-11-01 17:39:00.909 305 11022.18 223.26 54694.15 88888.00 2015-11-01 17:39:01.409 305 11022.19 223.26 54693.99 88888.00 2015-11-01 17:39:01.909 305 11022.29 223.29 54693.97 88888.00 2015-11-01 17:39:02.409 305 11022.30 223.26 54693.90 88888.00 2015-11-01 17:39:02.909 305 11022.36 223.27 54693.78 88888.00 2015-11-01 17:39:03.409 305 11022.45 223.29 54693.81 88888.00 2015-11-01 17:39:03.909 305 11022.48 223.35 54693.97 88888.00 2015-11-01 17:39:04.409 305 11022.54 223.42 54693.81 88888.00 2015-11-01 17:39:04.909 305 11022.62 223.43 54693.72 88888.00 2015-11-01 17:39:05.409 305 11022.75 223.41 54693.64 88888.00 2015-11-01 17:39:05.909 305 11022.81 223.43 54693.65 88888.00 2015-11-01 17:39:06.409 305 11022.90 223.41 54693.55 88888.00 2015-11-01 17:39:06.909 305 11022.96 223.43 54693.52 88888.00 2015-11-01 17:39:07.409 305 11023.04 223.49 54693.47 88888.00 2015-11-01 17:39:07.909 305 11023.17 223.43 54693.44 88888.00 2015-11-01 17:39:08.409 305 11023.22 223.51 54693.39 88888.00 2015-11-01 17:39:08.909 305 11023.30 223.57 54693.26 88888.00 2015-11-01 17:39:09.409 305 11023.35 223.57 54693.27 88888.00 2015-11-01 17:39:09.909 305 11023.43 223.58 54693.25 88888.00 2015-11-01 17:39:10.409 305 11023.49 223.59 54693.24 88888.00 2015-11-01 17:39:10.909 305 11023.58 223.67 54693.12 88888.00 2015-11-01 17:39:11.409 305 11023.68 223.71 54693.11 88888.00 2015-11-01 17:39:11.909 305 11023.75 223.78 54693.07 88888.00 2015-11-01 17:39:12.409 305 11023.82 223.83 54693.07 88888.00 2015-11-01 17:39:12.909 305 11023.89 223.84 54693.03 88888.00 2015-11-01 17:39:13.409 305 11024.00 223.83 54692.99 88888.00 2015-11-01 17:39:13.909 305 11024.07 223.88 54692.89 88888.00 2015-11-01 17:39:14.409 305 11024.12 223.93 54692.91 88888.00 2015-11-01 17:39:14.909 305 11024.18 223.95 54692.93 88888.00 2015-11-01 17:39:15.409 305 11024.29 223.98 54692.90 88888.00 2015-11-01 17:39:15.909 305 11024.36 224.02 54692.81 88888.00 2015-11-01 17:39:16.409 305 11024.39 224.09 54692.75 88888.00 2015-11-01 17:39:16.909 305 11024.49 224.11 54692.74 88888.00 2015-11-01 17:39:17.409 305 11024.59 224.11 54692.75 88888.00 2015-11-01 17:39:17.909 305 11024.68 224.17 54692.78 88888.00 2015-11-01 17:39:18.409 305 11024.71 224.18 54692.78 88888.00 2015-11-01 17:39:18.909 305 11024.76 224.18 54692.74 88888.00 2015-11-01 17:39:19.409 305 11024.80 224.19 54692.72 88888.00 2015-11-01 17:39:19.909 305 11024.85 224.20 54692.67 88888.00 2015-11-01 17:39:20.409 305 11024.91 224.25 54692.60 88888.00 2015-11-01 17:39:20.909 305 11024.95 224.26 54692.50 88888.00 2015-11-01 17:39:21.409 305 11024.99 224.27 54692.41 88888.00 2015-11-01 17:39:21.909 305 11025.04 224.30 54692.46 88888.00 2015-11-01 17:39:22.409 305 11025.15 224.34 54692.47 88888.00 2015-11-01 17:39:22.909 305 11025.27 224.35 54692.38 88888.00 2015-11-01 17:39:23.409 305 11025.33 224.33 54692.24 88888.00 2015-11-01 17:39:23.909 305 11025.38 224.32 54692.24 88888.00 2015-11-01 17:39:24.409 305 11025.44 224.35 54692.25 88888.00 2015-11-01 17:39:24.909 305 11025.47 224.40 54692.29 88888.00 2015-11-01 17:39:25.409 305 11025.54 224.47 54692.21 88888.00 2015-11-01 17:39:25.909 305 11025.62 224.48 54692.16 88888.00 2015-11-01 17:39:26.409 305 11025.62 224.44 54692.17 88888.00 2015-11-01 17:39:26.909 305 11025.65 224.49 54692.19 88888.00 2015-11-01 17:39:27.409 305 11025.77 224.50 54692.08 88888.00 2015-11-01 17:39:27.909 305 11025.79 224.56 54692.14 88888.00 2015-11-01 17:39:28.409 305 11025.78 224.64 54692.19 88888.00 2015-11-01 17:39:28.909 305 11025.84 224.67 54692.13 88888.00 2015-11-01 17:39:29.409 305 11025.91 224.66 54692.03 88888.00 2015-11-01 17:39:29.909 305 11025.95 224.67 54692.06 88888.00 2015-11-01 17:39:30.409 305 11026.04 224.76 54692.14 88888.00 2015-11-01 17:39:30.909 305 11026.09 224.81 54692.17 88888.00 2015-11-01 17:39:31.409 305 11026.12 224.79 54692.04 88888.00 2015-11-01 17:39:31.909 305 11026.15 224.81 54691.99 88888.00 2015-11-01 17:39:32.409 305 11026.17 224.84 54692.07 88888.00 2015-11-01 17:39:32.909 305 11026.21 224.84 54692.10 88888.00 2015-11-01 17:39:33.409 305 11026.20 224.88 54692.07 88888.00 2015-11-01 17:39:33.909 305 11026.15 224.91 54692.04 88888.00 2015-11-01 17:39:34.409 305 11026.16 224.91 54692.05 88888.00 2015-11-01 17:39:34.909 305 11026.19 224.92 54692.07 88888.00 2015-11-01 17:39:35.409 305 11026.19 224.95 54692.00 88888.00 2015-11-01 17:39:35.909 305 11026.11 225.01 54692.04 88888.00 2015-11-01 17:39:36.409 305 11026.10 225.08 54692.03 88888.00 2015-11-01 17:39:36.909 305 11026.17 225.10 54692.10 88888.00 2015-11-01 17:39:37.409 305 11026.25 225.15 54692.11 88888.00 2015-11-01 17:39:37.909 305 11026.24 225.26 54692.14 88888.00 2015-11-01 17:39:38.409 305 11026.22 225.29 54692.19 88888.00 2015-11-01 17:39:38.909 305 11026.20 225.32 54692.16 88888.00 2015-11-01 17:39:39.409 305 11026.21 225.32 54692.21 88888.00 2015-11-01 17:39:39.909 305 11026.25 225.33 54692.21 88888.00 2015-11-01 17:39:40.410 305 11026.25 225.34 54692.16 88888.00 2015-11-01 17:39:40.910 305 11026.24 225.35 54692.12 88888.00 2015-11-01 17:39:41.410 305 11026.25 225.42 54692.19 88888.00 2015-11-01 17:39:41.910 305 11026.24 225.44 54692.22 88888.00 2015-11-01 17:39:42.410 305 11026.26 225.51 54692.23 88888.00 2015-11-01 17:39:42.910 305 11026.32 225.51 54692.28 88888.00 2015-11-01 17:39:43.410 305 11026.35 225.45 54692.29 88888.00 2015-11-01 17:39:43.910 305 11026.33 225.45 54692.26 88888.00 2015-11-01 17:39:44.410 305 11026.31 225.45 54692.24 88888.00 2015-11-01 17:39:44.910 305 11026.31 225.50 54692.29 88888.00 2015-11-01 17:39:45.410 305 11026.32 225.53 54692.34 88888.00 2015-11-01 17:39:45.910 305 11026.35 225.51 54692.35 88888.00 2015-11-01 17:39:46.410 305 11026.38 225.51 54692.32 88888.00 2015-11-01 17:39:46.910 305 11026.37 225.52 54692.33 88888.00 2015-11-01 17:39:47.410 305 11026.40 225.53 54692.35 88888.00 2015-11-01 17:39:47.910 305 11026.43 225.52 54692.33 88888.00 2015-11-01 17:39:48.410 305 11026.46 225.52 54692.30 88888.00 2015-11-01 17:39:48.910 305 11026.46 225.54 54692.34 88888.00 2015-11-01 17:39:49.410 305 11026.49 225.59 54692.34 88888.00 2015-11-01 17:39:49.910 305 11026.48 225.62 54692.41 88888.00 2015-11-01 17:39:50.410 305 11026.46 225.60 54692.38 88888.00 2015-11-01 17:39:50.910 305 11026.43 225.54 54692.37 88888.00 2015-11-01 17:39:51.410 305 11026.41 225.55 54692.30 88888.00 2015-11-01 17:39:51.910 305 11026.42 225.60 54692.29 88888.00 2015-11-01 17:39:52.410 305 11026.41 225.63 54692.30 88888.00 2015-11-01 17:39:52.910 305 11026.42 225.64 54692.31 88888.00 2015-11-01 17:39:53.410 305 11026.40 225.64 54692.29 88888.00 2015-11-01 17:39:53.910 305 11026.45 225.60 54692.33 88888.00 2015-11-01 17:39:54.410 305 11026.46 225.61 54692.30 88888.00 2015-11-01 17:39:54.910 305 11026.43 225.63 54692.33 88888.00 2015-11-01 17:39:55.410 305 11026.49 225.62 54692.38 88888.00 2015-11-01 17:39:55.910 305 11026.49 225.61 54692.43 88888.00 2015-11-01 17:39:56.410 305 11026.46 225.60 54692.35 88888.00 2015-11-01 17:39:56.910 305 11026.43 225.64 54692.35 88888.00 2015-11-01 17:39:57.410 305 11026.38 225.64 54692.39 88888.00 2015-11-01 17:39:57.910 305 11026.40 225.64 54692.38 88888.00 2015-11-01 17:39:58.410 305 11026.38 225.66 54692.43 88888.00 2015-11-01 17:39:58.910 305 11026.35 225.68 54692.47 88888.00 2015-11-01 17:39:59.410 305 11026.37 225.71 54692.51 88888.00 2015-11-01 17:39:59.910 305 11026.37 225.71 54692.57 88888.00 2015-11-01 17:40:00.410 305 11026.36 225.74 54692.52 88888.00 2015-11-01 17:40:00.910 305 11026.33 225.71 54692.47 88888.00 2015-11-01 17:40:01.410 305 11026.37 225.67 54692.49 88888.00 2015-11-01 17:40:01.910 305 11026.38 225.69 54692.42 88888.00 2015-11-01 17:40:02.410 305 11026.33 225.64 54692.43 88888.00 2015-11-01 17:40:02.910 305 11026.28 225.66 54692.45 88888.00 2015-11-01 17:40:03.410 305 11026.27 225.68 54692.43 88888.00 2015-11-01 17:40:03.910 305 11026.28 225.67 54692.41 88888.00 2015-11-01 17:40:04.410 305 11026.32 225.71 54692.42 88888.00 2015-11-01 17:40:04.910 305 11026.33 225.70 54692.38 88888.00 2015-11-01 17:40:05.410 305 11026.28 225.70 54692.38 88888.00 2015-11-01 17:40:05.910 305 11026.21 225.75 54692.37 88888.00 2015-11-01 17:40:06.410 305 11026.22 225.74 54692.47 88888.00 2015-11-01 17:40:06.910 305 11026.20 225.76 54692.56 88888.00 2015-11-01 17:40:07.410 305 11026.19 225.71 54692.49 88888.00 2015-11-01 17:40:07.910 305 11026.14 225.71 54692.48 88888.00 2015-11-01 17:40:08.410 305 11026.15 225.69 54692.45 88888.00 2015-11-01 17:40:08.910 305 11026.09 225.69 54692.48 88888.00 2015-11-01 17:40:09.410 305 11026.05 225.70 54692.48 88888.00 2015-11-01 17:40:09.910 305 11026.01 225.71 54692.48 88888.00 2015-11-01 17:40:10.410 305 11025.95 225.76 54692.47 88888.00 2015-11-01 17:40:10.910 305 11025.90 225.76 54692.50 88888.00 2015-11-01 17:40:11.410 305 11025.91 225.71 54692.51 88888.00 2015-11-01 17:40:11.910 305 11025.95 225.71 54692.49 88888.00 2015-11-01 17:40:12.410 305 11025.91 225.72 54692.55 88888.00 2015-11-01 17:40:12.910 305 11025.85 225.67 54692.52 88888.00 2015-11-01 17:40:13.410 305 11025.80 225.64 54692.47 88888.00 2015-11-01 17:40:13.910 305 11025.74 225.61 54692.56 88888.00 2015-11-01 17:40:14.410 305 11025.70 225.60 54692.65 88888.00 2015-11-01 17:40:14.910 305 11025.69 225.53 54692.55 88888.00 2015-11-01 17:40:15.410 305 11025.72 225.58 54692.55 88888.00 2015-11-01 17:40:15.910 305 11025.74 225.63 54692.56 88888.00 2015-11-01 17:40:16.410 305 11025.68 225.61 54692.59 88888.00 2015-11-01 17:40:16.910 305 11025.60 225.59 54692.60 88888.00 2015-11-01 17:40:17.410 305 11025.55 225.54 54692.65 88888.00 2015-11-01 17:40:17.910 305 11025.51 225.55 54692.64 88888.00 2015-11-01 17:40:18.410 305 11025.54 225.53 54692.60 88888.00 2015-11-01 17:40:18.910 305 11025.49 225.47 54692.60 88888.00 2015-11-01 17:40:19.410 305 11025.49 225.44 54692.65 88888.00 2015-11-01 17:40:19.910 305 11025.49 225.43 54692.59 88888.00 2015-11-01 17:40:20.410 305 11025.48 225.38 54692.58 88888.00 2015-11-01 17:40:20.910 305 11025.46 225.41 54692.63 88888.00 2015-11-01 17:40:21.410 305 11025.39 225.44 54692.72 88888.00 2015-11-01 17:40:21.910 305 11025.33 225.43 54692.78 88888.00 2015-11-01 17:40:22.410 305 11025.32 225.35 54692.68 88888.00 2015-11-01 17:40:22.910 305 11025.32 225.33 54692.61 88888.00 2015-11-01 17:40:23.410 305 11025.22 225.40 54692.63 88888.00 2015-11-01 17:40:23.910 305 11025.20 225.35 54692.64 88888.00 2015-11-01 17:40:24.410 305 11025.17 225.28 54692.64 88888.00 2015-11-01 17:40:24.910 305 11025.17 225.26 54692.65 88888.00 2015-11-01 17:40:25.410 305 11025.17 225.26 54692.56 88888.00 2015-11-01 17:40:25.910 305 11025.15 225.18 54692.29 88888.00 2015-11-01 17:40:26.410 305 11025.11 225.13 54692.13 88888.00 2015-11-01 17:40:26.910 305 11025.07 225.23 54692.13 88888.00 2015-11-01 17:40:27.410 305 11025.04 225.25 54692.11 88888.00 2015-11-01 17:40:27.910 305 11024.99 225.23 54692.08 88888.00 2015-11-01 17:40:28.410 305 11024.94 225.19 54692.03 88888.00 2015-11-01 17:40:28.910 305 11024.91 225.21 54692.11 88888.00 2015-11-01 17:40:29.410 305 11024.92 225.18 54692.23 88888.00 2015-11-01 17:40:29.910 305 11024.85 225.20 54692.66 88888.00 2015-11-01 17:40:30.410 305 11024.80 225.24 54692.78 88888.00 2015-11-01 17:40:30.910 305 11024.76 225.21 54692.78 88888.00 2015-11-01 17:40:31.410 305 11024.74 225.17 54692.80 88888.00 2015-11-01 17:40:31.910 305 11024.71 225.12 54692.78 88888.00 2015-11-01 17:40:32.410 305 11024.68 225.08 54692.81 88888.00 2015-11-01 17:40:32.910 305 11024.63 225.04 54692.82 88888.00 2015-11-01 17:40:33.410 305 11024.57 225.04 54692.77 88888.00 2015-11-01 17:40:33.910 305 11024.54 225.08 54692.72 88888.00 2015-11-01 17:40:34.410 305 11024.55 225.04 54692.73 88888.00 2015-11-01 17:40:34.910 305 11024.50 225.10 54692.82 88888.00 2015-11-01 17:40:35.410 305 11024.45 225.11 54692.86 88888.00 2015-11-01 17:40:35.910 305 11024.42 225.07 54692.87 88888.00 2015-11-01 17:40:36.410 305 11024.44 225.05 54692.90 88888.00 2015-11-01 17:40:36.910 305 11024.43 225.08 54692.84 88888.00 2015-11-01 17:40:37.410 305 11024.47 225.09 54692.83 88888.00 2015-11-01 17:40:37.910 305 11024.42 225.09 54692.70 88888.00 2015-11-01 17:40:38.410 305 11024.39 225.11 54692.68 88888.00 2015-11-01 17:40:38.910 305 11024.34 225.17 54692.70 88888.00 2015-11-01 17:40:39.410 305 11024.36 225.17 54692.68 88888.00 2015-11-01 17:40:39.910 305 11024.34 225.20 54692.69 88888.00 2015-11-01 17:40:40.410 305 11024.28 225.23 54692.68 88888.00 2015-11-01 17:40:40.910 305 11024.26 225.18 54692.70 88888.00 2015-11-01 17:40:41.410 305 11024.19 225.19 54692.68 88888.00 2015-11-01 17:40:41.910 305 11024.23 225.23 54692.67 88888.00 2015-11-01 17:40:42.410 305 11024.27 225.25 54692.63 88888.00 2015-11-01 17:40:42.910 305 11024.26 225.29 54692.60 88888.00 2015-11-01 17:40:43.410 305 11024.28 225.34 54692.61 88888.00 2015-11-01 17:40:43.910 305 11024.31 225.28 54692.64 88888.00 2015-11-01 17:40:44.410 305 11024.32 225.27 54692.57 88888.00 2015-11-01 17:40:44.910 305 11024.34 225.32 54692.54 88888.00 2015-11-01 17:40:45.410 305 11024.36 225.34 54692.51 88888.00 2015-11-01 17:40:45.910 305 11024.26 225.36 54692.51 88888.00 2015-11-01 17:40:46.410 305 11024.23 225.36 54692.55 88888.00 2015-11-01 17:40:46.910 305 11024.27 225.37 54692.51 88888.00 2015-11-01 17:40:47.410 305 11024.26 225.42 54692.51 88888.00 2015-11-01 17:40:47.910 305 11024.22 225.43 54692.48 88888.00 2015-11-01 17:40:48.410 305 11024.22 225.42 54692.45 88888.00 2015-11-01 17:40:48.910 305 11024.28 225.40 54692.40 88888.00 2015-11-01 17:40:49.410 305 11024.31 225.38 54692.40 88888.00 2015-11-01 17:40:49.910 305 11024.34 225.47 54692.37 88888.00 2015-11-01 17:40:50.410 305 11024.31 225.51 54692.35 88888.00 2015-11-01 17:40:50.910 305 11024.27 225.51 54692.32 88888.00 2015-11-01 17:40:51.410 305 11024.29 225.47 54692.32 88888.00 2015-11-01 17:40:51.910 305 11024.26 225.50 54692.31 88888.00 2015-11-01 17:40:52.410 305 11024.22 225.47 54692.24 88888.00 2015-11-01 17:40:52.910 305 11024.21 225.49 54692.19 88888.00 2015-11-01 17:40:53.410 305 11024.24 225.55 54692.21 88888.00 2015-11-01 17:40:53.910 305 11024.23 225.54 54692.26 88888.00 2015-11-01 17:40:54.410 305 11024.22 225.51 54692.26 88888.00 2015-11-01 17:40:54.910 305 11024.21 225.51 54692.21 88888.00 2015-11-01 17:40:55.410 305 11024.19 225.50 54692.21 88888.00 2015-11-01 17:40:55.910 305 11024.13 225.45 54692.19 88888.00 2015-11-01 17:40:56.410 305 11024.17 225.46 54692.16 88888.00 2015-11-01 17:40:56.910 305 11024.15 225.51 54692.16 88888.00 2015-11-01 17:40:57.410 305 11024.17 225.57 54692.16 88888.00 2015-11-01 17:40:57.910 305 11024.17 225.52 54692.08 88888.00 2015-11-01 17:40:58.410 305 11024.17 225.46 54692.02 88888.00 2015-11-01 17:40:58.910 305 11024.17 225.41 54692.00 88888.00 2015-11-01 17:40:59.410 305 11024.13 225.40 54691.96 88888.00 2015-11-01 17:40:59.910 305 11024.18 225.42 54691.96 88888.00 2015-11-01 17:41:00.410 305 11024.18 225.36 54691.94 88888.00 2015-11-01 17:41:00.910 305 11024.19 225.38 54691.88 88888.00 2015-11-01 17:41:01.410 305 11024.15 225.37 54691.86 88888.00 2015-11-01 17:41:01.910 305 11024.11 225.37 54691.81 88888.00 2015-11-01 17:41:02.410 305 11024.11 225.34 54691.81 88888.00 2015-11-01 17:41:02.910 305 11024.11 225.35 54691.76 88888.00 2015-11-01 17:41:03.410 305 11024.08 225.36 54691.77 88888.00 2015-11-01 17:41:03.910 305 11024.07 225.36 54691.71 88888.00 2015-11-01 17:41:04.410 305 11024.08 225.33 54691.75 88888.00 2015-11-01 17:41:04.910 305 11024.11 225.37 54691.76 88888.00 2015-11-01 17:41:05.410 305 11024.08 225.40 54691.75 88888.00 2015-11-01 17:41:05.910 305 11024.06 225.40 54691.69 88888.00 2015-11-01 17:41:06.410 305 11024.08 225.38 54691.63 88888.00 2015-11-01 17:41:06.910 305 11024.15 225.45 54691.66 88888.00 2015-11-01 17:41:07.410 305 11024.19 225.51 54691.63 88888.00 2015-11-01 17:41:07.910 305 11024.17 225.54 54691.60 88888.00 2015-11-01 17:41:08.410 305 11024.17 225.51 54691.66 88888.00 2015-11-01 17:41:08.910 305 11024.17 225.55 54691.56 88888.00 2015-11-01 17:41:09.410 305 11024.18 225.54 54691.56 88888.00 2015-11-01 17:41:09.910 305 11024.22 225.53 54691.62 88888.00 2015-11-01 17:41:10.410 305 11024.16 225.60 54691.61 88888.00 2015-11-01 17:41:10.910 305 11024.16 225.60 54691.52 88888.00 2015-11-01 17:41:11.410 305 11024.15 225.67 54691.45 88888.00 2015-11-01 17:41:11.910 305 11024.13 225.67 54691.35 88888.00 2015-11-01 17:41:12.410 305 11024.17 225.67 54691.29 88888.00 2015-11-01 17:41:12.910 305 11024.19 225.67 54691.28 88888.00 2015-11-01 17:41:13.410 305 11024.21 225.70 54691.37 88888.00 2015-11-01 17:41:13.910 305 11024.24 225.71 54691.32 88888.00 2015-11-01 17:41:14.410 305 11024.19 225.68 54691.34 88888.00 2015-11-01 17:41:14.910 305 11024.21 225.68 54691.43 88888.00 2015-11-01 17:41:15.410 305 11024.24 225.68 54691.38 88888.00 2015-11-01 17:41:15.910 305 11024.28 225.75 54691.29 88888.00 2015-11-01 17:41:16.410 305 11024.37 225.75 54691.18 88888.00 2015-11-01 17:41:16.910 305 11024.38 225.77 54691.10 88888.00 2015-11-01 17:41:17.410 305 11024.29 225.79 54691.08 88888.00 2015-11-01 17:41:17.910 305 11024.27 225.80 54691.08 88888.00 2015-11-01 17:41:18.410 305 11024.32 225.86 54691.05 88888.00 2015-11-01 17:41:18.910 305 11024.31 225.85 54690.98 88888.00 2015-11-01 17:41:19.410 305 11024.31 225.86 54691.08 88888.00 2015-11-01 17:41:19.910 305 11024.33 225.85 54690.98 88888.00 2015-11-01 17:41:20.410 305 11024.37 225.81 54690.96 88888.00 2015-11-01 17:41:20.910 305 11024.36 225.75 54690.94 88888.00 2015-11-01 17:41:21.410 305 11024.43 225.72 54690.93 88888.00 2015-11-01 17:41:21.910 305 11024.43 225.67 54690.90 88888.00 2015-11-01 17:41:22.410 305 11024.43 225.62 54690.90 88888.00 2015-11-01 17:41:22.910 305 11024.48 225.61 54690.82 88888.00 2015-11-01 17:41:23.410 305 11024.50 225.63 54690.76 88888.00 2015-11-01 17:41:23.910 305 11024.53 225.60 54690.75 88888.00 2015-11-01 17:41:24.410 305 11024.50 225.60 54690.76 88888.00 2015-11-01 17:41:24.910 305 11024.49 225.61 54690.75 88888.00 2015-11-01 17:41:25.410 305 11024.53 225.61 54690.74 88888.00 2015-11-01 17:41:25.910 305 11024.57 225.59 54690.73 88888.00 2015-11-01 17:41:26.410 305 11024.59 225.59 54690.73 88888.00 2015-11-01 17:41:26.910 305 11024.60 225.55 54690.72 88888.00 2015-11-01 17:41:27.410 305 11024.54 225.49 54690.66 88888.00 2015-11-01 17:41:27.910 305 11024.60 225.44 54690.55 88888.00 2015-11-01 17:41:28.410 305 11024.63 225.42 54690.54 88888.00 2015-11-01 17:41:28.910 305 11024.59 225.40 54690.55 88888.00 2015-11-01 17:41:29.410 305 11024.57 225.43 54690.46 88888.00 2015-11-01 17:41:29.910 305 11024.54 225.40 54690.41 88888.00 2015-11-01 17:41:30.410 305 11024.57 225.40 54690.42 88888.00 2015-11-01 17:41:30.910 305 11024.57 225.38 54690.38 88888.00 2015-11-01 17:41:31.410 305 11024.58 225.41 54690.36 88888.00 2015-11-01 17:41:31.910 305 11024.62 225.38 54690.35 88888.00 2015-11-01 17:41:32.410 305 11024.64 225.41 54690.26 88888.00 2015-11-01 17:41:32.910 305 11024.59 225.40 54690.20 88888.00 2015-11-01 17:41:33.410 305 11024.59 225.35 54690.20 88888.00 2015-11-01 17:41:33.910 305 11024.62 225.35 54690.23 88888.00 2015-11-01 17:41:34.410 305 11024.60 225.32 54690.22 88888.00 2015-11-01 17:41:34.910 305 11024.58 225.28 54690.11 88888.00 2015-11-01 17:41:35.410 305 11024.54 225.30 54690.03 88888.00 2015-11-01 17:41:35.910 305 11024.54 225.28 54689.97 88888.00 2015-11-01 17:41:36.410 305 11024.52 225.24 54690.03 88888.00 2015-11-01 17:41:36.910 305 11024.55 225.24 54689.95 88888.00 2015-11-01 17:41:37.410 305 11024.55 225.23 54689.95 88888.00 2015-11-01 17:41:37.910 305 11024.55 225.17 54689.93 88888.00 2015-11-01 17:41:38.410 305 11024.54 225.11 54689.88 88888.00 2015-11-01 17:41:38.910 305 11024.58 225.12 54689.82 88888.00 2015-11-01 17:41:39.410 305 11024.60 225.10 54689.84 88888.00 2015-11-01 17:41:39.910 305 11024.50 225.12 54689.79 88888.00 2015-11-01 17:41:40.410 305 11024.48 225.13 54689.70 88888.00 2015-11-01 17:41:40.910 305 11024.48 225.11 54689.68 88888.00 2015-11-01 17:41:41.410 305 11024.48 225.04 54689.68 88888.00 2015-11-01 17:41:41.910 305 11024.50 225.03 54689.70 88888.00 2015-11-01 17:41:42.410 305 11024.45 225.00 54689.68 88888.00 2015-11-01 17:41:42.910 305 11024.45 224.99 54689.58 88888.00 2015-11-01 17:41:43.410 305 11024.48 224.99 54689.58 88888.00 2015-11-01 17:41:43.910 305 11024.49 225.02 54689.53 88888.00 2015-11-01 17:41:44.410 305 11024.49 224.99 54689.58 88888.00 2015-11-01 17:41:44.910 305 11024.52 224.98 54689.53 88888.00 2015-11-01 17:41:45.410 305 11024.49 224.94 54689.47 88888.00 2015-11-01 17:41:45.910 305 11024.52 224.96 54689.38 88888.00 2015-11-01 17:41:46.410 305 11024.49 224.94 54689.41 88888.00 2015-11-01 17:41:46.910 305 11024.50 224.95 54689.41 88888.00 2015-11-01 17:41:47.410 305 11024.48 224.98 54689.40 88888.00 2015-11-01 17:41:47.910 305 11024.49 224.99 54689.41 88888.00 2015-11-01 17:41:48.410 305 11024.47 225.01 54689.48 88888.00 2015-11-01 17:41:48.910 305 11024.49 225.04 54689.47 88888.00 2015-11-01 17:41:49.410 305 11024.52 225.02 54689.35 88888.00 2015-11-01 17:41:49.910 305 11024.58 225.00 54689.22 88888.00 2015-11-01 17:41:50.410 305 11024.59 225.00 54689.13 88888.00 2015-11-01 17:41:50.910 305 11024.58 225.07 54689.17 88888.00 2015-11-01 17:41:51.410 305 11024.59 225.07 54689.23 88888.00 2015-11-01 17:41:51.910 305 11024.59 225.12 54689.14 88888.00 2015-11-01 17:41:52.410 305 11024.64 225.15 54689.10 88888.00 2015-11-01 17:41:52.910 305 11024.63 225.17 54689.09 88888.00 2015-11-01 17:41:53.410 305 11024.58 225.24 54689.18 88888.00 2015-11-01 17:41:53.910 305 11024.64 225.25 54689.12 88888.00 2015-11-01 17:41:54.410 305 11024.66 225.29 54688.99 88888.00 2015-11-01 17:41:54.910 305 11024.66 225.33 54688.93 88888.00 2015-11-01 17:41:55.410 305 11024.73 225.34 54688.90 88888.00 2015-11-01 17:41:55.910 305 11024.76 225.32 54688.93 88888.00 2015-11-01 17:41:56.410 305 11024.75 225.33 54688.97 88888.00 2015-11-01 17:41:56.910 305 11024.80 225.33 54688.92 88888.00 2015-11-01 17:41:57.410 305 11024.83 225.35 54688.89 88888.00 2015-11-01 17:41:57.910 305 11024.89 225.36 54688.87 88888.00 2015-11-01 17:41:58.410 305 11024.84 225.33 54688.70 88888.00 2015-11-01 17:41:58.910 305 11024.83 225.35 54688.72 88888.00 2015-11-01 17:41:59.410 305 11024.83 225.41 54688.70 88888.00 2015-11-01 17:41:59.910 305 11024.86 225.45 54688.64 88888.00 2015-11-01 17:42:00.410 305 11024.86 225.42 54688.65 88888.00 2015-11-01 17:42:00.910 305 11024.92 225.36 54688.61 88888.00 2015-11-01 17:42:01.410 305 11024.92 225.41 54688.63 88888.00 2015-11-01 17:42:01.910 305 11024.99 225.42 54688.57 88888.00 2015-11-01 17:42:02.410 305 11024.99 225.38 54688.55 88888.00 2015-11-01 17:42:02.910 305 11024.99 225.35 54688.59 88888.00 2015-11-01 17:42:03.410 305 11025.04 225.41 54688.53 88888.00 2015-11-01 17:42:03.910 305 11025.07 225.42 54688.38 88888.00 2015-11-01 17:42:04.410 305 11025.09 225.40 54688.36 88888.00 2015-11-01 17:42:04.910 305 11025.13 225.37 54688.28 88888.00 2015-11-01 17:42:05.410 305 11025.16 225.41 54688.22 88888.00 2015-11-01 17:42:05.910 305 11025.15 225.44 54688.26 88888.00 2015-11-01 17:42:06.410 305 11025.18 225.42 54688.22 88888.00 2015-11-01 17:42:06.910 305 11025.18 225.38 54688.13 88888.00 2015-11-01 17:42:07.410 305 11025.21 225.36 54688.07 88888.00 2015-11-01 17:42:07.910 305 11025.25 225.34 54688.04 88888.00 2015-11-01 17:42:08.410 305 11025.25 225.30 54688.05 88888.00 2015-11-01 17:42:08.910 305 11025.23 225.26 54688.10 88888.00 2015-11-01 17:42:09.410 305 11025.20 225.26 54688.10 88888.00 2015-11-01 17:42:09.910 305 11025.23 225.30 54688.05 88888.00 2015-11-01 17:42:10.410 305 11025.31 225.38 54688.04 88888.00 2015-11-01 17:42:10.910 305 11025.33 225.30 54688.01 88888.00 2015-11-01 17:42:11.410 305 11025.37 225.26 54687.96 88888.00 2015-11-01 17:42:11.910 305 11025.36 225.24 54687.91 88888.00 2015-11-01 17:42:12.410 305 11025.37 225.23 54687.84 88888.00 2015-11-01 17:42:12.910 305 11025.43 225.21 54687.76 88888.00 2015-11-01 17:42:13.410 305 11025.47 225.18 54687.75 88888.00 2015-11-01 17:42:13.910 305 11025.51 225.18 54687.69 88888.00 2015-11-01 17:42:14.410 305 11025.57 225.16 54687.72 88888.00 2015-11-01 17:42:14.910 305 11025.55 225.18 54687.68 88888.00 2015-11-01 17:42:15.410 305 11025.53 225.18 54687.63 88888.00 2015-11-01 17:42:15.910 305 11025.55 225.19 54687.59 88888.00 2015-11-01 17:42:16.410 305 11025.58 225.17 54687.55 88888.00 2015-11-01 17:42:16.910 305 11025.63 225.21 54687.52 88888.00 2015-11-01 17:42:17.410 305 11025.64 225.23 54687.50 88888.00 2015-11-01 17:42:17.910 305 11025.65 225.18 54687.42 88888.00 2015-11-01 17:42:18.410 305 11025.69 225.19 54687.38 88888.00 2015-11-01 17:42:18.910 305 11025.65 225.19 54687.38 88888.00 2015-11-01 17:42:19.410 305 11025.69 225.09 54687.38 88888.00 2015-11-01 17:42:19.910 305 11025.65 225.07 54687.33 88888.00 2015-11-01 17:42:20.410 305 11025.67 225.10 54687.33 88888.00 2015-11-01 17:42:20.910 305 11025.72 225.11 54687.32 88888.00 2015-11-01 17:42:21.410 305 11025.75 225.09 54687.33 88888.00 2015-11-01 17:42:21.910 305 11025.73 225.07 54687.32 88888.00 2015-11-01 17:42:22.410 305 11025.73 225.10 54687.29 88888.00 2015-11-01 17:42:22.910 305 11025.80 225.10 54687.25 88888.00 2015-11-01 17:42:23.410 305 11025.83 225.17 54687.25 88888.00 2015-11-01 17:42:23.910 305 11025.79 225.24 54687.14 88888.00 2015-11-01 17:42:24.410 305 11025.80 225.24 54687.14 88888.00 2015-11-01 17:42:24.910 305 11025.83 225.27 54687.17 88888.00 2015-11-01 17:42:25.410 305 11025.85 225.23 54687.15 88888.00 2015-11-01 17:42:25.910 305 11025.86 225.24 54687.02 88888.00 2015-11-01 17:42:26.410 305 11025.90 225.28 54686.67 88888.00 2015-11-01 17:42:26.910 305 11025.98 225.30 54686.47 88888.00 2015-11-01 17:42:27.410 305 11026.01 225.35 54686.33 88888.00 2015-11-01 17:42:27.910 305 11026.02 225.33 54686.31 88888.00 2015-11-01 17:42:28.410 305 11026.07 225.33 54686.27 88888.00 2015-11-01 17:42:28.910 305 11026.11 225.37 54686.28 88888.00 2015-11-01 17:42:29.410 305 11026.12 225.44 54686.26 88888.00 2015-11-01 17:42:29.910 305 11026.14 225.47 54686.46 88888.00 2015-11-01 17:42:30.411 305 11026.11 225.46 54686.76 88888.00 2015-11-01 17:42:30.911 305 11026.14 225.50 54686.80 88888.00 2015-11-01 17:42:31.411 305 11026.22 225.46 54686.76 88888.00 2015-11-01 17:42:31.911 305 11026.28 225.43 54686.78 88888.00 2015-11-01 17:42:32.411 305 11026.35 225.44 54686.72 88888.00 2015-11-01 17:42:32.911 305 11026.32 225.46 54686.76 88888.00 2015-11-01 17:42:33.411 305 11026.37 225.54 54686.68 88888.00 2015-11-01 17:42:33.911 305 11026.47 225.57 54686.63 88888.00 2015-11-01 17:42:34.411 305 11026.53 225.55 54686.52 88888.00 2015-11-01 17:42:34.911 305 11026.48 225.55 54686.52 88888.00 2015-11-01 17:42:35.411 305 11026.45 225.60 54686.58 88888.00 2015-11-01 17:42:35.911 305 11026.52 225.60 54686.38 88888.00 2015-11-01 17:42:36.411 305 11026.56 225.60 54686.32 88888.00 2015-11-01 17:42:36.911 305 11026.57 225.60 54686.34 88888.00 2015-11-01 17:42:37.411 305 11026.61 225.66 54686.40 88888.00 2015-11-01 17:42:37.911 305 11026.63 225.69 54686.42 88888.00 2015-11-01 17:42:38.411 305 11026.66 225.64 54686.36 88888.00 2015-11-01 17:42:38.911 305 11026.72 225.63 54686.29 88888.00 2015-11-01 17:42:39.411 305 11026.79 225.64 54686.26 88888.00 2015-11-01 17:42:39.911 305 11026.88 225.64 54686.32 88888.00 2015-11-01 17:42:40.411 305 11026.93 225.63 54686.33 88888.00 2015-11-01 17:42:40.911 305 11026.94 225.64 54686.20 88888.00 2015-11-01 17:42:41.411 305 11026.98 225.64 54686.06 88888.00 2015-11-01 17:42:41.911 305 11027.00 225.66 54685.98 88888.00 2015-11-01 17:42:42.411 305 11027.00 225.63 54685.90 88888.00 2015-11-01 17:42:42.911 305 11027.05 225.69 54685.91 88888.00 2015-11-01 17:42:43.411 305 11027.13 225.70 54685.85 88888.00 2015-11-01 17:42:43.911 305 11027.14 225.67 54685.84 88888.00 2015-11-01 17:42:44.411 305 11027.15 225.69 54685.77 88888.00 2015-11-01 17:42:44.911 305 11027.17 225.69 54685.76 88888.00 2015-11-01 17:42:45.411 305 11027.22 225.60 54685.72 88888.00 2015-11-01 17:42:45.911 305 11027.27 225.63 54685.68 88888.00 2015-11-01 17:42:46.411 305 11027.32 225.58 54685.62 88888.00 2015-11-01 17:42:46.911 305 11027.34 225.54 54685.49 88888.00 2015-11-01 17:42:47.411 305 11027.32 225.60 54685.40 88888.00 2015-11-01 17:42:47.911 305 11027.34 225.60 54685.44 88888.00 2015-11-01 17:42:48.411 305 11027.34 225.59 54685.32 88888.00 2015-11-01 17:42:48.911 305 11027.34 225.58 54685.27 88888.00 2015-11-01 17:42:49.411 305 11027.36 225.59 54685.29 88888.00 2015-11-01 17:42:49.911 305 11027.32 225.58 54685.29 88888.00 2015-11-01 17:42:50.411 305 11027.35 225.60 54685.23 88888.00 2015-11-01 17:42:50.911 305 11027.41 225.57 54685.22 88888.00 2015-11-01 17:42:51.411 305 11027.45 225.51 54685.22 88888.00 2015-11-01 17:42:51.911 305 11027.48 225.43 54685.22 88888.00 2015-11-01 17:42:52.411 305 11027.45 225.40 54685.21 88888.00 2015-11-01 17:42:52.911 305 11027.48 225.37 54685.22 88888.00 2015-11-01 17:42:53.411 305 11027.51 225.32 54685.15 88888.00 2015-11-01 17:42:53.911 305 11027.57 225.34 54685.15 88888.00 2015-11-01 17:42:54.411 305 11027.61 225.38 54685.09 88888.00 2015-11-01 17:42:54.911 305 11027.53 225.37 54685.02 88888.00 2015-11-01 17:42:55.411 305 11027.51 225.40 54685.01 88888.00 2015-11-01 17:42:55.911 305 11027.52 225.40 54685.01 88888.00 2015-11-01 17:42:56.411 305 11027.58 225.35 54684.98 88888.00 2015-11-01 17:42:56.911 305 11027.61 225.29 54685.02 88888.00 2015-11-01 17:42:57.411 305 11027.72 225.29 54685.01 88888.00 2015-11-01 17:42:57.911 305 11027.71 225.25 54684.91 88888.00 2015-11-01 17:42:58.411 305 11027.68 225.28 54684.91 88888.00 2015-11-01 17:42:58.911 305 11027.72 225.30 54684.89 88888.00 2015-11-01 17:42:59.411 305 11027.79 225.24 54684.82 88888.00 2015-11-01 17:42:59.911 305 11027.82 225.29 54684.82 88888.00 2015-11-01 17:43:00.411 305 11027.85 225.29 54684.76 88888.00 2015-11-01 17:43:00.911 305 11027.90 225.32 54684.66 88888.00 2015-11-01 17:43:01.411 305 11028.02 225.30 54684.70 88888.00 2015-11-01 17:43:01.911 305 11028.03 225.27 54684.70 88888.00 2015-11-01 17:43:02.411 305 11028.08 225.28 54684.67 88888.00 2015-11-01 17:43:02.911 305 11028.15 225.28 54684.67 88888.00 2015-11-01 17:43:03.411 305 11028.24 225.24 54684.65 88888.00 2015-11-01 17:43:03.911 305 11028.28 225.24 54684.59 88888.00 2015-11-01 17:43:04.411 305 11028.35 225.26 54684.45 88888.00 2015-11-01 17:43:04.911 305 11028.42 225.23 54684.42 88888.00 2015-11-01 17:43:05.411 305 11028.51 225.20 54684.39 88888.00 2015-11-01 17:43:05.911 305 11028.55 225.20 54684.49 88888.00 2015-11-01 17:43:06.411 305 11028.62 225.20 54684.45 88888.00 2015-11-01 17:43:06.911 305 11028.67 225.17 54684.40 88888.00 2015-11-01 17:43:07.411 305 11028.65 225.23 54684.34 88888.00 2015-11-01 17:43:07.911 305 11028.79 225.24 54684.30 88888.00 2015-11-01 17:43:08.411 305 11028.84 225.32 54684.27 88888.00 2015-11-01 17:43:08.911 305 11028.89 225.35 54684.25 88888.00 2015-11-01 17:43:09.411 305 11028.93 225.36 54684.25 88888.00 2015-11-01 17:43:09.911 305 11028.97 225.37 54684.23 88888.00 2015-11-01 17:43:10.411 305 11029.00 225.38 54684.16 88888.00 2015-11-01 17:43:10.911 305 11029.09 225.40 54684.10 88888.00 2015-11-01 17:43:11.411 305 11029.14 225.41 54684.04 88888.00 2015-11-01 17:43:11.911 305 11029.26 225.42 54684.07 88888.00 2015-11-01 17:43:12.411 305 11029.34 225.42 54683.99 88888.00 2015-11-01 17:43:12.911 305 11029.39 225.41 54683.96 88888.00 2015-11-01 17:43:13.411 305 11029.44 225.38 54683.89 88888.00 2015-11-01 17:43:13.911 305 11029.47 225.41 54683.86 88888.00 2015-11-01 17:43:14.411 305 11029.52 225.44 54683.87 88888.00 2015-11-01 17:43:14.911 305 11029.61 225.44 54683.80 88888.00 2015-11-01 17:43:15.411 305 11029.64 225.42 54683.77 88888.00 2015-11-01 17:43:15.911 305 11029.73 225.36 54683.68 88888.00 2015-11-01 17:43:16.411 305 11029.78 225.38 54683.65 88888.00 2015-11-01 17:43:16.911 305 11029.85 225.41 54683.68 88888.00 2015-11-01 17:43:17.411 305 11029.86 225.42 54683.75 88888.00 2015-11-01 17:43:17.911 305 11029.90 225.37 54683.73 88888.00 2015-11-01 17:43:18.411 305 11030.03 225.33 54683.71 88888.00 2015-11-01 17:43:18.911 305 11030.08 225.35 54683.66 88888.00 2015-11-01 17:43:19.411 305 11030.15 225.37 54683.62 88888.00 2015-11-01 17:43:19.911 305 11030.18 225.46 54683.52 88888.00 2015-11-01 17:43:20.411 305 11030.25 225.45 54683.53 88888.00 2015-11-01 17:43:20.911 305 11030.30 225.45 54683.57 88888.00 2015-11-01 17:43:21.411 305 11030.33 225.47 54683.53 88888.00 2015-11-01 17:43:21.911 305 11030.35 225.49 54683.56 88888.00 2015-11-01 17:43:22.411 305 11030.39 225.43 54683.48 88888.00 2015-11-01 17:43:22.911 305 11030.41 225.44 54683.43 88888.00 2015-11-01 17:43:23.411 305 11030.41 225.42 54683.47 88888.00 2015-11-01 17:43:23.911 305 11030.45 225.37 54683.53 88888.00 2015-11-01 17:43:24.411 305 11030.45 225.41 54683.57 88888.00 2015-11-01 17:43:24.911 305 11030.53 225.44 54683.55 88888.00 2015-11-01 17:43:25.411 305 11030.62 225.44 54683.68 88888.00 2015-11-01 17:43:25.911 305 11030.65 225.46 54683.81 88888.00 2015-11-01 17:43:26.411 305 11030.67 225.42 54683.70 88888.00 2015-11-01 17:43:26.911 305 11030.75 225.40 54683.61 88888.00 2015-11-01 17:43:27.411 305 11030.82 225.40 54683.49 88888.00 2015-11-01 17:43:27.911 305 11030.88 225.33 54683.46 88888.00 2015-11-01 17:43:28.411 305 11030.87 225.27 54683.49 88888.00 2015-11-01 17:43:28.911 305 11030.85 225.27 54683.48 88888.00 2015-11-01 17:43:29.411 305 11030.86 225.32 54683.46 88888.00 2015-11-01 17:43:29.911 305 11030.95 225.29 54683.48 88888.00 2015-11-01 17:43:30.411 305 11031.00 225.28 54683.53 88888.00 2015-11-01 17:43:30.911 305 11031.02 225.32 54683.54 88888.00 2015-11-01 17:43:31.411 305 11031.08 225.33 54683.57 88888.00 2015-11-01 17:43:31.911 305 11031.16 225.32 54683.54 88888.00 2015-11-01 17:43:32.411 305 11031.21 225.26 54683.55 88888.00 2015-11-01 17:43:32.911 305 11031.26 225.26 54683.61 88888.00 2015-11-01 17:43:33.411 305 11031.29 225.28 54683.57 88888.00 2015-11-01 17:43:33.911 305 11031.37 225.32 54683.49 88888.00 2015-11-01 17:43:34.411 305 11031.37 225.33 54683.53 88888.00 2015-11-01 17:43:34.911 305 11031.40 225.26 54683.53 88888.00 2015-11-01 17:43:35.411 305 11031.52 225.24 54683.60 88888.00 2015-11-01 17:43:35.911 305 11031.58 225.25 54683.68 88888.00 2015-11-01 17:43:36.411 305 11031.63 225.28 54683.71 88888.00 2015-11-01 17:43:36.911 305 11031.70 225.28 54683.72 88888.00 2015-11-01 17:43:37.411 305 11031.80 225.24 54683.75 88888.00 2015-11-01 17:43:37.911 305 11031.81 225.25 54683.64 88888.00 2015-11-01 17:43:38.411 305 11031.82 225.23 54683.61 88888.00 2015-11-01 17:43:38.911 305 11031.86 225.21 54683.60 88888.00 2015-11-01 17:43:39.411 305 11031.92 225.26 54683.66 88888.00 2015-11-01 17:43:39.911 305 11031.96 225.24 54683.61 88888.00 2015-11-01 17:43:40.411 305 11032.02 225.26 54683.64 88888.00 2015-11-01 17:43:40.911 305 11032.08 225.24 54683.75 88888.00 2015-11-01 17:43:41.411 305 11032.11 225.20 54683.82 88888.00 2015-11-01 17:43:41.911 305 11032.17 225.20 54683.81 88888.00 2015-11-01 17:43:42.411 305 11032.23 225.23 54683.75 88888.00 2015-11-01 17:43:42.911 305 11032.29 225.25 54683.74 88888.00 2015-11-01 17:43:43.411 305 11032.38 225.27 54683.73 88888.00 2015-11-01 17:43:43.911 305 11032.39 225.21 54683.77 88888.00 2015-11-01 17:43:44.411 305 11032.47 225.24 54683.74 88888.00 2015-11-01 17:43:44.911 305 11032.50 225.23 54683.80 88888.00 2015-11-01 17:43:45.411 305 11032.52 225.20 54683.78 88888.00 2015-11-01 17:43:45.911 305 11032.57 225.17 54683.69 88888.00 2015-11-01 17:43:46.411 305 11032.68 225.24 54683.68 88888.00 2015-11-01 17:43:46.911 305 11032.70 225.26 54683.65 88888.00 2015-11-01 17:43:47.411 305 11032.71 225.27 54683.72 88888.00 2015-11-01 17:43:47.911 305 11032.76 225.37 54683.80 88888.00 2015-11-01 17:43:48.411 305 11032.84 225.42 54683.81 88888.00 2015-11-01 17:43:48.911 305 11032.95 225.42 54683.79 88888.00 2015-11-01 17:43:49.411 305 11032.97 225.40 54683.81 88888.00 2015-11-01 17:43:49.911 305 11033.04 225.38 54683.79 88888.00 2015-11-01 17:43:50.411 305 11033.10 225.38 54683.83 88888.00 2015-11-01 17:43:50.911 305 11033.14 225.45 54683.82 88888.00 2015-11-01 17:43:51.411 305 11033.21 225.45 54683.89 88888.00 2015-11-01 17:43:51.911 305 11033.35 225.43 54683.90 88888.00 2015-11-01 17:43:52.411 305 11033.39 225.47 54683.89 88888.00 2015-11-01 17:43:52.911 305 11033.51 225.50 54683.99 88888.00 2015-11-01 17:43:53.411 305 11033.62 225.50 54684.00 88888.00 2015-11-01 17:43:53.911 305 11033.75 225.51 54683.96 88888.00 2015-11-01 17:43:54.411 305 11033.79 225.47 54683.87 88888.00 2015-11-01 17:43:54.911 305 11033.79 225.46 54683.82 88888.00 2015-11-01 17:43:55.411 305 11033.84 225.52 54683.90 88888.00 2015-11-01 17:43:55.911 305 11033.91 225.54 54683.97 88888.00 2015-11-01 17:43:56.411 305 11033.94 225.53 54683.98 88888.00 2015-11-01 17:43:56.911 305 11034.01 225.55 54684.04 88888.00 2015-11-01 17:43:57.411 305 11034.10 225.61 54684.09 88888.00 2015-11-01 17:43:57.911 305 11034.21 225.67 54684.09 88888.00 2015-11-01 17:43:58.411 305 11034.24 225.69 54684.12 88888.00 2015-11-01 17:43:58.911 305 11034.31 225.69 54684.15 88888.00 2015-11-01 17:43:59.411 305 11034.38 225.64 54684.16 88888.00 2015-11-01 17:43:59.911 305 11034.43 225.69 54684.14 88888.00 2015-11-01 17:44:00.411 305 11034.53 225.68 54684.13 88888.00 2015-11-01 17:44:00.911 305 11034.59 225.71 54684.17 88888.00 2015-11-01 17:44:01.411 305 11034.64 225.76 54684.24 88888.00 2015-11-01 17:44:01.911 305 11034.71 225.77 54684.19 88888.00 2015-11-01 17:44:02.411 305 11034.72 225.81 54684.22 88888.00 2015-11-01 17:44:02.911 305 11034.82 225.87 54684.32 88888.00 2015-11-01 17:44:03.411 305 11034.89 225.87 54684.35 88888.00 2015-11-01 17:44:03.911 305 11034.99 225.88 54684.39 88888.00 2015-11-01 17:44:04.411 305 11035.03 225.87 54684.41 88888.00 2015-11-01 17:44:04.911 305 11035.08 225.87 54684.48 88888.00 2015-11-01 17:44:05.411 305 11035.16 225.94 54684.50 88888.00 2015-11-01 17:44:05.911 305 11035.20 225.88 54684.49 88888.00 2015-11-01 17:44:06.411 305 11035.25 225.83 54684.53 88888.00 2015-11-01 17:44:06.911 305 11035.32 225.85 54684.54 88888.00 2015-11-01 17:44:07.411 305 11035.35 225.89 54684.53 88888.00 2015-11-01 17:44:07.911 305 11035.39 225.87 54684.62 88888.00 2015-11-01 17:44:08.411 305 11035.44 225.87 54684.61 88888.00 2015-11-01 17:44:08.911 305 11035.51 225.91 54684.63 88888.00 2015-11-01 17:44:09.411 305 11035.60 225.94 54684.70 88888.00 2015-11-01 17:44:09.911 305 11035.65 225.96 54684.74 88888.00 2015-11-01 17:44:10.411 305 11035.73 226.01 54684.86 88888.00 2015-11-01 17:44:10.911 305 11035.76 225.95 54684.87 88888.00 2015-11-01 17:44:11.411 305 11035.82 225.93 54684.89 88888.00 2015-11-01 17:44:11.911 305 11035.87 225.89 54684.93 88888.00 2015-11-01 17:44:12.411 305 11035.89 225.87 54684.98 88888.00 2015-11-01 17:44:12.911 305 11035.88 225.83 54685.11 88888.00 2015-11-01 17:44:13.411 305 11035.89 225.79 54685.11 88888.00 2015-11-01 17:44:13.911 305 11035.88 225.80 54685.10 88888.00 2015-11-01 17:44:14.411 305 11035.87 225.83 54685.07 88888.00 2015-11-01 17:44:14.911 305 11035.84 225.81 54685.09 88888.00 2015-11-01 17:44:15.411 305 11035.94 225.79 54685.05 88888.00 2015-11-01 17:44:15.911 305 11035.93 225.81 54685.06 88888.00 2015-11-01 17:44:16.411 305 11035.89 225.78 54685.19 88888.00 2015-11-01 17:44:16.911 305 11035.88 225.76 54685.22 88888.00 2015-11-01 17:44:17.411 305 11035.92 225.70 54685.23 88888.00 2015-11-01 17:44:17.911 305 11035.92 225.75 54685.24 88888.00 2015-11-01 17:44:18.411 305 11035.93 225.75 54685.32 88888.00 2015-11-01 17:44:18.911 305 11035.87 225.70 54685.36 88888.00 2015-11-01 17:44:19.411 305 11035.88 225.70 54685.45 88888.00 2015-11-01 17:44:19.911 305 11035.83 225.69 54685.61 88888.00 2015-11-01 17:44:20.411 305 11035.83 225.74 54685.71 88888.00 2015-11-01 17:44:20.911 305 11035.88 225.75 54685.75 88888.00 2015-11-01 17:44:21.411 305 11035.87 225.69 54685.70 88888.00 2015-11-01 17:44:21.911 305 11035.93 225.74 54685.74 88888.00 2015-11-01 17:44:22.411 305 11035.94 225.78 54685.79 88888.00 2015-11-01 17:44:22.911 305 11035.97 225.79 54685.89 88888.00 2015-11-01 17:44:23.411 305 11035.97 225.80 54685.90 88888.00 2015-11-01 17:44:23.911 305 11035.94 225.78 54685.96 88888.00 2015-11-01 17:44:24.411 305 11035.98 225.76 54686.03 88888.00 2015-11-01 17:44:24.911 305 11036.05 225.76 54686.06 88888.00 2015-11-01 17:44:25.411 305 11036.08 225.71 54686.20 88888.00 2015-11-01 17:44:25.911 305 11036.09 225.70 54686.17 88888.00 2015-11-01 17:44:26.411 305 11036.15 225.68 54685.84 88888.00 2015-11-01 17:44:26.911 305 11036.16 225.64 54685.79 88888.00 2015-11-01 17:44:27.411 305 11036.18 225.58 54685.81 88888.00 2015-11-01 17:44:27.911 305 11036.23 225.55 54685.87 88888.00 2015-11-01 17:44:28.411 305 11036.23 225.54 54685.88 88888.00 2015-11-01 17:44:28.911 305 11036.23 225.52 54685.91 88888.00 2015-11-01 17:44:29.411 305 11036.23 225.49 54685.94 88888.00 2015-11-01 17:44:29.911 305 11036.19 225.49 54686.20 88888.00 2015-11-01 17:44:30.411 305 11036.26 225.47 54686.55 88888.00 2015-11-01 17:44:30.911 305 11036.29 225.45 54686.69 88888.00 2015-11-01 17:44:31.411 305 11036.23 225.43 54686.75 88888.00 2015-11-01 17:44:31.911 305 11036.21 225.37 54686.79 88888.00 2015-11-01 17:44:32.411 305 11036.21 225.34 54686.86 88888.00 2015-11-01 17:44:32.911 305 11036.28 225.33 54686.96 88888.00 2015-11-01 17:44:33.411 305 11036.29 225.32 54686.96 88888.00 2015-11-01 17:44:33.911 305 11036.30 225.29 54686.98 88888.00 2015-11-01 17:44:34.411 305 11036.35 225.19 54687.02 88888.00 2015-11-01 17:44:34.911 305 11036.34 225.16 54687.12 88888.00 2015-11-01 17:44:35.411 305 11036.35 225.12 54687.14 88888.00 2015-11-01 17:44:35.911 305 11036.36 225.10 54687.15 88888.00 2015-11-01 17:44:36.411 305 11036.41 225.12 54687.24 88888.00 2015-11-01 17:44:36.911 305 11036.41 225.11 54687.29 88888.00 2015-11-01 17:44:37.411 305 11036.47 225.09 54687.39 88888.00 2015-11-01 17:44:37.911 305 11036.56 225.02 54687.45 88888.00 2015-11-01 17:44:38.411 305 11036.57 224.96 54687.49 88888.00 2015-11-01 17:44:38.911 305 11036.56 224.92 54687.48 88888.00 2015-11-01 17:44:39.411 305 11036.61 224.85 54687.52 88888.00 2015-11-01 17:44:39.911 305 11036.65 224.81 54687.56 88888.00 2015-11-01 17:44:40.411 305 11036.70 224.77 54687.56 88888.00 2015-11-01 17:44:40.911 305 11036.76 224.73 54687.47 88888.00 2015-11-01 17:44:41.411 305 11036.76 224.71 54687.60 88888.00 2015-11-01 17:44:41.911 305 11036.76 224.75 54687.75 88888.00 2015-11-01 17:44:42.411 305 11036.73 224.67 54687.73 88888.00 2015-11-01 17:44:42.911 305 11036.80 224.62 54687.78 88888.00 2015-11-01 17:44:43.411 305 11036.83 224.60 54687.73 88888.00 2015-11-01 17:44:43.911 305 11036.87 224.60 54687.68 88888.00 2015-11-01 17:44:44.411 305 11036.93 224.58 54687.80 88888.00 2015-11-01 17:44:44.911 305 11036.94 224.57 54687.89 88888.00 2015-11-01 17:44:45.411 305 11036.96 224.59 54687.93 88888.00 2015-11-01 17:44:45.911 305 11037.05 224.57 54687.89 88888.00 2015-11-01 17:44:46.411 305 11037.05 224.59 54687.86 88888.00 2015-11-01 17:44:46.911 305 11037.05 224.56 54687.92 88888.00 2015-11-01 17:44:47.411 305 11037.05 224.56 54687.91 88888.00 2015-11-01 17:44:47.911 305 11037.05 224.59 54687.92 88888.00 2015-11-01 17:44:48.411 305 11037.09 224.62 54687.91 88888.00 2015-11-01 17:44:48.911 305 11037.13 224.56 54687.95 88888.00 2015-11-01 17:44:49.411 305 11037.12 224.57 54688.02 88888.00 2015-11-01 17:44:49.911 305 11037.14 224.57 54688.16 88888.00 2015-11-01 17:44:50.411 305 11037.17 224.50 54688.25 88888.00 2015-11-01 17:44:50.911 305 11037.17 224.47 54688.28 88888.00 2015-11-01 17:44:51.411 305 11037.19 224.43 54688.27 88888.00 2015-11-01 17:44:51.911 305 11037.24 224.43 54688.33 88888.00 2015-11-01 17:44:52.411 305 11037.27 224.44 54688.34 88888.00 2015-11-01 17:44:52.911 305 11037.24 224.48 54688.45 88888.00 2015-11-01 17:44:53.411 305 11037.19 224.48 54688.48 88888.00 2015-11-01 17:44:53.911 305 11037.19 224.45 54688.48 88888.00 2015-11-01 17:44:54.411 305 11037.19 224.47 54688.47 88888.00 2015-11-01 17:44:54.911 305 11037.17 224.43 54688.55 88888.00 2015-11-01 17:44:55.411 305 11037.20 224.44 54688.57 88888.00 2015-11-01 17:44:55.911 305 11037.18 224.42 54688.59 88888.00 2015-11-01 17:44:56.411 305 11037.17 224.44 54688.62 88888.00 2015-11-01 17:44:56.911 305 11037.17 224.44 54688.68 88888.00 2015-11-01 17:44:57.411 305 11037.14 224.45 54688.80 88888.00 2015-11-01 17:44:57.911 305 11037.14 224.44 54688.90 88888.00 2015-11-01 17:44:58.411 305 11037.10 224.41 54688.87 88888.00 2015-11-01 17:44:58.911 305 11037.13 224.40 54688.98 88888.00 2015-11-01 17:44:59.411 305 11037.10 224.43 54689.05 88888.00 2015-11-01 17:44:59.911 305 11037.05 224.45 54689.03 88888.00 2015-11-01 17:45:00.411 305 11037.03 224.48 54689.07 88888.00 2015-11-01 17:45:00.911 305 11036.99 224.43 54689.13 88888.00 2015-11-01 17:45:01.411 305 11036.97 224.37 54689.18 88888.00 2015-11-01 17:45:01.911 305 11036.97 224.37 54689.24 88888.00 2015-11-01 17:45:02.411 305 11036.93 224.40 54689.39 88888.00 2015-11-01 17:45:02.911 305 11036.92 224.41 54689.43 88888.00 2015-11-01 17:45:03.411 305 11036.89 224.37 54689.42 88888.00 2015-11-01 17:45:03.911 305 11036.89 224.36 54689.43 88888.00 2015-11-01 17:45:04.411 305 11036.83 224.33 54689.44 88888.00 2015-11-01 17:45:04.911 305 11036.86 224.30 54689.57 88888.00 2015-11-01 17:45:05.411 305 11036.83 224.35 54689.63 88888.00 2015-11-01 17:45:05.911 305 11036.81 224.35 54689.74 88888.00 2015-11-01 17:45:06.411 305 11036.78 224.33 54689.82 88888.00 2015-11-01 17:45:06.911 305 11036.73 224.34 54689.84 88888.00 2015-11-01 17:45:07.411 305 11036.68 224.30 54689.85 88888.00 2015-11-01 17:45:07.911 305 11036.76 224.33 54689.83 88888.00 2015-11-01 17:45:08.411 305 11036.73 224.31 54689.95 88888.00 2015-11-01 17:45:08.911 305 11036.67 224.28 54690.12 88888.00 2015-11-01 17:45:09.411 305 11036.62 224.28 54690.14 88888.00 2015-11-01 17:45:09.911 305 11036.60 224.24 54690.14 88888.00 2015-11-01 17:45:10.411 305 11036.57 224.20 54690.23 88888.00 2015-11-01 17:45:10.911 305 11036.61 224.20 54690.28 88888.00 2015-11-01 17:45:11.411 305 11036.57 224.16 54690.31 88888.00 2015-11-01 17:45:11.911 305 11036.56 224.11 54690.33 88888.00 2015-11-01 17:45:12.411 305 11036.55 224.09 54690.40 88888.00 2015-11-01 17:45:12.911 305 11036.56 224.12 54690.40 88888.00 2015-11-01 17:45:13.411 305 11036.56 224.09 54690.52 88888.00 2015-11-01 17:45:13.911 305 11036.54 224.05 54690.61 88888.00 2015-11-01 17:45:14.411 305 11036.50 224.02 54690.66 88888.00 2015-11-01 17:45:14.911 305 11036.49 223.99 54690.65 88888.00 2015-11-01 17:45:15.411 305 11036.44 223.99 54690.65 88888.00 2015-11-01 17:45:15.911 305 11036.41 223.99 54690.70 88888.00 2015-11-01 17:45:16.411 305 11036.39 223.93 54690.72 88888.00 2015-11-01 17:45:16.911 305 11036.36 223.90 54690.82 88888.00 2015-11-01 17:45:17.411 305 11036.35 223.89 54690.88 88888.00 2015-11-01 17:45:17.911 305 11036.36 223.89 54690.84 88888.00 2015-11-01 17:45:18.411 305 11036.34 223.84 54690.89 88888.00 2015-11-01 17:45:18.911 305 11036.35 223.88 54691.01 88888.00 2015-11-01 17:45:19.411 305 11036.35 223.83 54690.99 88888.00 2015-11-01 17:45:19.911 305 11036.34 223.74 54691.05 88888.00 2015-11-01 17:45:20.411 305 11036.29 223.74 54691.10 88888.00 2015-11-01 17:45:20.911 305 11036.30 223.67 54691.11 88888.00 2015-11-01 17:45:21.411 305 11036.21 223.68 54691.18 88888.00 2015-11-01 17:45:21.911 305 11036.16 223.66 54691.24 88888.00 2015-11-01 17:45:22.411 305 11036.15 223.64 54691.27 88888.00 2015-11-01 17:45:22.911 305 11036.14 223.67 54691.27 88888.00 2015-11-01 17:45:23.411 305 11036.16 223.67 54691.27 88888.00 2015-11-01 17:45:23.911 305 11036.13 223.61 54691.33 88888.00 2015-11-01 17:45:24.411 305 11036.16 223.61 54691.45 88888.00 2015-11-01 17:45:24.911 305 11036.18 223.59 54691.47 88888.00 2015-11-01 17:45:25.411 305 11036.16 223.58 54691.49 88888.00 2015-11-01 17:45:25.911 305 11036.20 223.59 54691.51 88888.00 2015-11-01 17:45:26.411 305 11036.18 223.60 54691.45 88888.00 2015-11-01 17:45:26.911 305 11036.15 223.63 54691.44 88888.00 2015-11-01 17:45:27.411 305 11036.19 223.64 54691.44 88888.00 2015-11-01 17:45:27.911 305 11036.20 223.66 54691.45 88888.00 2015-11-01 17:45:28.411 305 11036.18 223.66 54691.43 88888.00 2015-11-01 17:45:28.911 305 11036.12 223.66 54691.47 88888.00 2015-11-01 17:45:29.411 305 11036.12 223.64 54691.49 88888.00 2015-11-01 17:45:29.911 305 11036.13 223.61 54691.54 88888.00 2015-11-01 17:45:30.411 305 11036.14 223.60 54691.58 88888.00 2015-11-01 17:45:30.911 305 11036.16 223.57 54691.55 88888.00 2015-11-01 17:45:31.411 305 11036.16 223.58 54691.59 88888.00 2015-11-01 17:45:31.911 305 11036.16 223.63 54691.61 88888.00 2015-11-01 17:45:32.411 305 11036.18 223.63 54691.54 88888.00 2015-11-01 17:45:32.911 305 11036.12 223.61 54691.54 88888.00 2015-11-01 17:45:33.411 305 11036.12 223.61 54691.64 88888.00 2015-11-01 17:45:33.911 305 11036.12 223.61 54691.68 88888.00 2015-11-01 17:45:34.411 305 11036.12 223.61 54691.71 88888.00 2015-11-01 17:45:34.911 305 11036.09 223.61 54691.72 88888.00 2015-11-01 17:45:35.412 305 11036.12 223.60 54691.77 88888.00 2015-11-01 17:45:35.912 305 11036.15 223.61 54691.78 88888.00 2015-11-01 17:45:36.412 305 11036.19 223.61 54691.79 88888.00 2015-11-01 17:45:36.912 305 11036.18 223.65 54691.87 88888.00 2015-11-01 17:45:37.412 305 11036.20 223.65 54691.91 88888.00 2015-11-01 17:45:37.912 305 11036.26 223.66 54691.89 88888.00 2015-11-01 17:45:38.412 305 11036.26 223.63 54691.81 88888.00 2015-11-01 17:45:38.912 305 11036.25 223.65 54691.84 88888.00 2015-11-01 17:45:39.412 305 11036.23 223.59 54691.88 88888.00 2015-11-01 17:45:39.912 305 11036.28 223.63 54691.90 88888.00 2015-11-01 17:45:40.412 305 11036.29 223.66 54691.89 88888.00 2015-11-01 17:45:40.912 305 11036.26 223.65 54691.85 88888.00 2015-11-01 17:45:41.412 305 11036.26 223.63 54691.81 88888.00 2015-11-01 17:45:41.912 305 11036.26 223.61 54691.84 88888.00 2015-11-01 17:45:42.412 305 11036.31 223.67 54691.82 88888.00 2015-11-01 17:45:42.912 305 11036.39 223.69 54691.86 88888.00 2015-11-01 17:45:43.412 305 11036.37 223.72 54691.85 88888.00 2015-11-01 17:45:43.912 305 11036.42 223.69 54691.88 88888.00 2015-11-01 17:45:44.412 305 11036.52 223.68 54691.82 88888.00 2015-11-01 17:45:44.912 305 11036.47 223.65 54691.85 88888.00 2015-11-01 17:45:45.412 305 11036.46 223.69 54691.91 88888.00 2015-11-01 17:45:45.912 305 11036.49 223.74 54691.81 88888.00 2015-11-01 17:45:46.412 305 11036.56 223.80 54691.80 88888.00 2015-11-01 17:45:46.912 305 11036.57 223.83 54691.84 88888.00 2015-11-01 17:45:47.412 305 11036.60 223.85 54691.81 88888.00 2015-11-01 17:45:47.912 305 11036.66 223.89 54691.77 88888.00 2015-11-01 17:45:48.412 305 11036.67 223.99 54691.73 88888.00 2015-11-01 17:45:48.912 305 11036.71 224.01 54691.71 88888.00 2015-11-01 17:45:49.412 305 11036.73 224.06 54691.67 88888.00 2015-11-01 17:45:49.912 305 11036.77 224.11 54691.76 88888.00 2015-11-01 17:45:50.412 305 11036.83 224.14 54691.72 88888.00 2015-11-01 17:45:50.912 305 11036.84 224.16 54691.72 88888.00 2015-11-01 17:45:51.412 305 11036.84 224.19 54691.71 88888.00 2015-11-01 17:45:51.912 305 11036.93 224.23 54691.70 88888.00 2015-11-01 17:45:52.412 305 11037.02 224.27 54691.55 88888.00 2015-11-01 17:45:52.912 305 11037.03 224.32 54691.52 88888.00 2015-11-01 17:45:53.412 305 11037.07 224.40 54691.53 88888.00 2015-11-01 17:45:53.912 305 11037.08 224.42 54691.50 88888.00 2015-11-01 17:45:54.412 305 11037.15 224.44 54691.54 88888.00 2015-11-01 17:45:54.912 305 11037.20 224.49 54691.54 88888.00 2015-11-01 17:45:55.412 305 11037.27 224.52 54691.52 88888.00 2015-11-01 17:45:55.912 305 11037.34 224.59 54691.45 88888.00 2015-11-01 17:45:56.412 305 11037.40 224.65 54691.21 88888.00 2015-11-01 17:45:56.912 305 11037.45 224.74 54691.16 88888.00 2015-11-01 17:45:57.412 305 11037.46 224.85 54691.11 88888.00 2015-11-01 17:45:57.912 305 11037.46 224.83 54691.11 88888.00 2015-11-01 17:45:58.412 305 11037.46 224.84 54691.16 88888.00 2015-11-01 17:45:58.912 305 11037.52 224.86 54691.24 88888.00 2015-11-01 17:45:59.412 305 11037.57 224.90 54691.25 88888.00 2015-11-01 17:45:59.912 305 11037.62 224.93 54691.27 88888.00 2015-11-01 17:46:00.412 305 11037.64 225.01 54691.18 88888.00 2015-11-01 17:46:00.912 305 11037.62 225.05 54691.17 88888.00 2015-11-01 17:46:01.412 305 11037.65 225.07 54691.12 88888.00 2015-11-01 17:46:01.912 305 11037.65 225.19 54691.09 88888.00 2015-11-01 17:46:02.412 305 11037.66 225.29 54691.11 88888.00 2015-11-01 17:46:02.912 305 11037.70 225.35 54691.08 88888.00 2015-11-01 17:46:03.412 305 11037.72 225.42 54691.03 88888.00 2015-11-01 17:46:03.912 305 11037.76 225.51 54690.99 88888.00 2015-11-01 17:46:04.412 305 11037.78 225.51 54691.00 88888.00 2015-11-01 17:46:04.912 305 11037.87 225.55 54690.96 88888.00 2015-11-01 17:46:05.412 305 11037.95 225.58 54690.91 88888.00 2015-11-01 17:46:05.912 305 11037.96 225.62 54690.99 88888.00 2015-11-01 17:46:06.412 305 11037.95 225.66 54690.99 88888.00 2015-11-01 17:46:06.912 305 11037.93 225.70 54690.98 88888.00 2015-11-01 17:46:07.412 305 11037.96 225.74 54690.93 88888.00 2015-11-01 17:46:07.912 305 11037.97 225.76 54690.91 88888.00 2015-11-01 17:46:08.412 305 11038.02 225.75 54690.90 88888.00 2015-11-01 17:46:08.912 305 11038.08 225.78 54690.81 88888.00 2015-11-01 17:46:09.412 305 11038.14 225.86 54690.74 88888.00 2015-11-01 17:46:09.912 305 11038.22 225.89 54690.75 88888.00 2015-11-01 17:46:10.412 305 11038.28 225.95 54690.80 88888.00 2015-11-01 17:46:10.912 305 11038.29 226.01 54690.76 88888.00 2015-11-01 17:46:11.412 305 11038.34 226.03 54690.76 88888.00 2015-11-01 17:46:11.912 305 11038.42 226.12 54690.67 88888.00 2015-11-01 17:46:12.412 305 11038.40 226.18 54690.64 88888.00 2015-11-01 17:46:12.912 305 11038.43 226.19 54690.57 88888.00 2015-11-01 17:46:13.412 305 11038.44 226.16 54690.57 88888.00 2015-11-01 17:46:13.912 305 11038.44 226.23 54690.55 88888.00 2015-11-01 17:46:14.412 305 11038.48 226.26 54690.49 88888.00 2015-11-01 17:46:14.912 305 11038.51 226.28 54690.64 88888.00 2015-11-01 17:46:15.412 305 11038.58 226.29 54690.67 88888.00 2015-11-01 17:46:15.912 305 11038.60 226.34 54690.63 88888.00 2015-11-01 17:46:16.412 305 11038.60 226.40 54690.65 88888.00 2015-11-01 17:46:16.912 305 11038.66 226.39 54690.54 88888.00 2015-11-01 17:46:17.412 305 11038.72 226.39 54690.49 88888.00 2015-11-01 17:46:17.912 305 11038.77 226.42 54690.44 88888.00 2015-11-01 17:46:18.412 305 11038.85 226.44 54690.41 88888.00 2015-11-01 17:46:18.912 305 11038.89 226.48 54690.38 88888.00 2015-11-01 17:46:19.412 305 11038.93 226.50 54690.30 88888.00 2015-11-01 17:46:19.912 305 11039.00 226.51 54690.22 88888.00 2015-11-01 17:46:20.412 305 11039.03 226.51 54690.15 88888.00 2015-11-01 17:46:20.912 305 11039.12 226.55 54690.14 88888.00 2015-11-01 17:46:21.412 305 11039.13 226.56 54690.06 88888.00 2015-11-01 17:46:21.912 305 11039.11 226.57 54690.01 88888.00 2015-11-01 17:46:22.412 305 11039.17 226.56 54689.89 88888.00 2015-11-01 17:46:22.912 305 11039.16 226.56 54689.85 88888.00 2015-11-01 17:46:23.412 305 11039.19 226.57 54689.73 88888.00 2015-11-01 17:46:23.912 305 11039.23 226.63 54689.65 88888.00 2015-11-01 17:46:24.412 305 11039.27 226.62 54689.51 88888.00 2015-11-01 17:46:24.912 305 11039.29 226.57 54689.50 88888.00 2015-11-01 17:46:25.412 305 11039.24 226.59 54689.44 88888.00 2015-11-01 17:46:25.912 305 11039.18 226.59 54689.27 88888.00 2015-11-01 17:46:26.412 305 11039.17 226.57 54689.38 88888.00 2015-11-01 17:46:26.912 305 11039.23 226.63 54689.24 88888.00 2015-11-01 17:46:27.412 305 11039.17 226.64 54688.86 88888.00 2015-11-01 17:46:27.912 305 11039.22 226.67 54688.68 88888.00 2015-11-01 17:46:28.412 305 11039.18 226.67 54688.53 88888.00 2015-11-01 17:46:28.912 305 11039.18 226.70 54688.52 88888.00 2015-11-01 17:46:29.412 305 11039.16 226.76 54688.43 88888.00 2015-11-01 17:46:29.912 305 11039.13 226.81 54688.39 88888.00 2015-11-01 17:46:30.412 305 11039.13 226.89 54688.43 88888.00 2015-11-01 17:46:30.912 305 11039.13 226.92 54688.60 88888.00 2015-11-01 17:46:31.412 305 11039.07 226.95 54689.08 88888.00 2015-11-01 17:46:31.912 305 11039.07 227.03 54689.09 88888.00 2015-11-01 17:46:32.412 305 11039.10 227.07 54689.03 88888.00 2015-11-01 17:46:32.912 305 11039.13 227.16 54689.05 88888.00 2015-11-01 17:46:33.412 305 11039.14 227.21 54689.08 88888.00 2015-11-01 17:46:33.912 305 11039.13 227.23 54689.04 88888.00 2015-11-01 17:46:34.412 305 11039.13 227.30 54688.99 88888.00 2015-11-01 17:46:34.912 305 11039.17 227.35 54689.00 88888.00 2015-11-01 17:46:35.412 305 11039.19 227.35 54688.99 88888.00 2015-11-01 17:46:35.912 305 11039.18 227.33 54689.04 88888.00 2015-11-01 17:46:36.412 305 11039.21 227.38 54688.95 88888.00 2015-11-01 17:46:36.912 305 11039.17 227.46 54689.00 88888.00 2015-11-01 17:46:37.412 305 11039.19 227.52 54688.99 88888.00 2015-11-01 17:46:37.912 305 11039.17 227.49 54689.03 88888.00 2015-11-01 17:46:38.412 305 11039.13 227.51 54689.09 88888.00 2015-11-01 17:46:38.912 305 11039.18 227.51 54689.10 88888.00 2015-11-01 17:46:39.412 305 11039.27 227.52 54689.13 88888.00 2015-11-01 17:46:39.912 305 11039.32 227.60 54689.23 88888.00 2015-11-01 17:46:40.412 305 11039.27 227.61 54689.21 88888.00 2015-11-01 17:46:40.912 305 11039.23 227.61 54689.12 88888.00 2015-11-01 17:46:41.412 305 11039.21 227.64 54689.10 88888.00 2015-11-01 17:46:41.912 305 11039.21 227.69 54689.13 88888.00 2015-11-01 17:46:42.412 305 11039.23 227.64 54689.08 88888.00 2015-11-01 17:46:42.912 305 11039.28 227.61 54689.16 88888.00 2015-11-01 17:46:43.412 305 11039.31 227.57 54689.25 88888.00 2015-11-01 17:46:43.912 305 11039.33 227.56 54689.32 88888.00 2015-11-01 17:46:44.412 305 11039.29 227.56 54689.25 88888.00 2015-11-01 17:46:44.912 305 11039.32 227.61 54689.16 88888.00 2015-11-01 17:46:45.412 305 11039.29 227.60 54689.19 88888.00 2015-11-01 17:46:45.912 305 11039.32 227.53 54689.28 88888.00 2015-11-01 17:46:46.412 305 11039.33 227.58 54689.25 88888.00 2015-11-01 17:46:46.912 305 11039.31 227.62 54689.17 88888.00 2015-11-01 17:46:47.412 305 11039.28 227.61 54689.22 88888.00 2015-11-01 17:46:47.912 305 11039.27 227.60 54689.17 88888.00 2015-11-01 17:46:48.412 305 11039.26 227.62 54689.18 88888.00 2015-11-01 17:46:48.912 305 11039.22 227.62 54689.15 88888.00 2015-11-01 17:46:49.412 305 11039.23 227.60 54689.04 88888.00 2015-11-01 17:46:49.912 305 11039.24 227.47 54688.95 88888.00 2015-11-01 17:46:50.412 305 11039.23 227.53 54688.97 88888.00 2015-11-01 17:46:50.912 305 11039.22 227.63 54689.08 88888.00 2015-11-01 17:46:51.412 305 11039.21 227.60 54689.10 88888.00 2015-11-01 17:46:51.912 305 11039.16 227.58 54689.07 88888.00 2015-11-01 17:46:52.412 305 11039.11 227.60 54689.12 88888.00 2015-11-01 17:46:52.912 305 11039.13 227.60 54689.19 88888.00 2015-11-01 17:46:53.412 305 11039.16 227.54 54689.15 88888.00 2015-11-01 17:46:53.912 305 11039.16 227.54 54689.10 88888.00 2015-11-01 17:46:54.412 305 11039.14 227.57 54689.15 88888.00 2015-11-01 17:46:54.912 305 11039.16 227.55 54689.21 88888.00 2015-11-01 17:46:55.412 305 11039.22 227.58 54689.14 88888.00 2015-11-01 17:46:55.912 305 11039.28 227.63 54689.09 88888.00 2015-11-01 17:46:56.412 305 11039.24 227.64 54689.07 88888.00 2015-11-01 17:46:56.912 305 11039.23 227.63 54689.06 88888.00 2015-11-01 17:46:57.412 305 11039.17 227.60 54689.00 88888.00 2015-11-01 17:46:57.912 305 11039.14 227.55 54689.04 88888.00 2015-11-01 17:46:58.412 305 11039.12 227.54 54688.98 88888.00 2015-11-01 17:46:58.912 305 11039.16 227.55 54689.13 88888.00 2015-11-01 17:46:59.412 305 11039.22 227.56 54689.12 88888.00 2015-11-01 17:46:59.912 305 11039.13 227.53 54689.04 88888.00 2015-11-01 17:47:00.412 305 11039.16 227.52 54689.05 88888.00 2015-11-01 17:47:00.912 305 11039.18 227.54 54688.95 88888.00 2015-11-01 17:47:01.412 305 11039.14 227.58 54688.89 88888.00 2015-11-01 17:47:01.912 305 11039.17 227.58 54688.88 88888.00 2015-11-01 17:47:02.412 305 11039.21 227.62 54688.97 88888.00 2015-11-01 17:47:02.912 305 11039.23 227.63 54688.96 88888.00 2015-11-01 17:47:03.412 305 11039.26 227.62 54688.96 88888.00 2015-11-01 17:47:03.912 305 11039.26 227.60 54688.90 88888.00 2015-11-01 17:47:04.412 305 11039.29 227.57 54688.84 88888.00 2015-11-01 17:47:04.912 305 11039.37 227.57 54688.81 88888.00 2015-11-01 17:47:05.412 305 11039.32 227.58 54688.83 88888.00 2015-11-01 17:47:05.912 305 11039.28 227.66 54688.89 88888.00 2015-11-01 17:47:06.412 305 11039.35 227.68 54688.78 88888.00 2015-11-01 17:47:06.912 305 11039.37 227.65 54688.77 88888.00 2015-11-01 17:47:07.412 305 11039.43 227.70 54688.79 88888.00 2015-11-01 17:47:07.912 305 11039.45 227.71 54688.74 88888.00 2015-11-01 17:47:08.412 305 11039.50 227.72 54688.64 88888.00 2015-11-01 17:47:08.912 305 11039.50 227.71 54688.62 88888.00 2015-11-01 17:47:09.412 305 11039.52 227.74 54688.60 88888.00 2015-11-01 17:47:09.912 305 11039.55 227.73 54688.52 88888.00 2015-11-01 17:47:10.412 305 11039.60 227.64 54688.45 88888.00 2015-11-01 17:47:10.912 305 11039.66 227.58 54688.46 88888.00 2015-11-01 17:47:11.412 305 11039.66 227.60 54688.42 88888.00 2015-11-01 17:47:11.912 305 11039.73 227.60 54688.42 88888.00 2015-11-01 17:47:12.412 305 11039.78 227.63 54688.44 88888.00 2015-11-01 17:47:12.912 305 11039.81 227.66 54688.42 88888.00 2015-11-01 17:47:13.412 305 11039.85 227.70 54688.30 88888.00 2015-11-01 17:47:13.912 305 11039.89 227.72 54688.26 88888.00 2015-11-01 17:47:14.412 305 11039.94 227.70 54688.38 88888.00 2015-11-01 17:47:14.912 305 11039.99 227.66 54688.31 88888.00 2015-11-01 17:47:15.412 305 11040.00 227.62 54688.24 88888.00 2015-11-01 17:47:15.912 305 11040.00 227.63 54688.17 88888.00 2015-11-01 17:47:16.412 305 11040.05 227.68 54688.08 88888.00 2015-11-01 17:47:16.912 305 11040.06 227.68 54688.03 88888.00 2015-11-01 17:47:17.412 305 11040.15 227.63 54687.99 88888.00 2015-11-01 17:47:17.912 305 11040.12 227.64 54688.05 88888.00 2015-11-01 17:47:18.412 305 11040.18 227.63 54688.02 88888.00 2015-11-01 17:47:18.912 305 11040.25 227.58 54687.95 88888.00 2015-11-01 17:47:19.412 305 11040.29 227.53 54687.90 88888.00 2015-11-01 17:47:19.912 305 11040.32 227.55 54687.86 88888.00 2015-11-01 17:47:20.412 305 11040.37 227.62 54687.90 88888.00 2015-11-01 17:47:20.912 305 11040.42 227.66 54687.80 88888.00 2015-11-01 17:47:21.412 305 11040.44 227.62 54687.68 88888.00 2015-11-01 17:47:21.912 305 11040.50 227.63 54687.69 88888.00 2015-11-01 17:47:22.412 305 11040.50 227.63 54687.70 88888.00 2015-11-01 17:47:22.912 305 11040.52 227.60 54687.67 88888.00 2015-11-01 17:47:23.412 305 11040.55 227.62 54687.60 88888.00 2015-11-01 17:47:23.912 305 11040.55 227.63 54687.55 88888.00 2015-11-01 17:47:24.412 305 11040.65 227.68 54687.63 88888.00 2015-11-01 17:47:24.912 305 11040.70 227.69 54687.57 88888.00 2015-11-01 17:47:25.412 305 11040.76 227.66 54687.50 88888.00 2015-11-01 17:47:25.912 305 11040.86 227.70 54687.50 88888.00 2015-11-01 17:47:26.412 305 11040.91 227.68 54687.50 88888.00 2015-11-01 17:47:26.912 305 11040.95 227.69 54687.40 88888.00 2015-11-01 17:47:27.412 305 11040.99 227.71 54687.32 88888.00 2015-11-01 17:47:27.912 305 11041.02 227.71 54687.32 88888.00 2015-11-01 17:47:28.412 305 11040.99 227.70 54687.28 88888.00 2015-11-01 17:47:28.912 305 11041.05 227.71 54687.31 88888.00 2015-11-01 17:47:29.412 305 11041.16 227.69 54687.29 88888.00 2015-11-01 17:47:29.912 305 11041.21 227.74 54687.22 88888.00 2015-11-01 17:47:30.412 305 11041.22 227.73 54687.16 88888.00 2015-11-01 17:47:30.912 305 11041.31 227.72 54687.15 88888.00 2015-11-01 17:47:31.412 305 11041.35 227.74 54687.08 88888.00 2015-11-01 17:47:31.912 305 11041.40 227.69 54687.08 88888.00 2015-11-01 17:47:32.412 305 11041.44 227.66 54687.11 88888.00 2015-11-01 17:47:32.912 305 11041.43 227.77 54687.10 88888.00 2015-11-01 17:47:33.412 305 11041.47 227.80 54687.07 88888.00 2015-11-01 17:47:33.912 305 11041.49 227.77 54687.04 88888.00 2015-11-01 17:47:34.412 305 11041.58 227.80 54686.96 88888.00 2015-11-01 17:47:34.912 305 11041.68 227.79 54686.98 88888.00 2015-11-01 17:47:35.412 305 11041.70 227.78 54686.94 88888.00 2015-11-01 17:47:35.912 305 11041.65 227.77 54686.89 88888.00 2015-11-01 17:47:36.412 305 11041.70 227.77 54686.78 88888.00 2015-11-01 17:47:36.912 305 11041.74 227.75 54686.80 88888.00 2015-11-01 17:47:37.412 305 11041.77 227.83 54686.77 88888.00 2015-11-01 17:47:37.912 305 11041.80 227.88 54686.67 88888.00 2015-11-01 17:47:38.412 305 11041.80 227.85 54686.71 88888.00 2015-11-01 17:47:38.912 305 11041.89 227.75 54686.64 88888.00 2015-11-01 17:47:39.412 305 11041.88 227.80 54686.84 88888.00 2015-11-01 17:47:39.912 305 11041.84 227.87 54687.08 88888.00 2015-11-01 17:47:40.412 305 11041.83 227.89 54687.11 88888.00 2015-11-01 17:47:40.912 305 11041.87 227.88 54686.81 88888.00 2015-11-01 17:47:41.412 305 11041.96 227.89 54686.41 88888.00 2015-11-01 17:47:41.912 305 11041.98 227.92 54686.33 88888.00 2015-11-01 17:47:42.412 305 11042.00 228.02 54686.33 88888.00 2015-11-01 17:47:42.912 305 11042.00 228.00 54686.31 88888.00 2015-11-01 17:47:43.412 305 11042.03 228.04 54686.33 88888.00 2015-11-01 17:47:43.912 305 11042.04 228.07 54686.01 88888.00 2015-11-01 17:47:44.412 305 11042.05 228.07 54685.76 88888.00 2015-11-01 17:47:44.912 305 11042.01 228.07 54685.83 88888.00 2015-11-01 17:47:45.412 305 11042.00 228.07 54686.16 88888.00 2015-11-01 17:47:45.912 305 11041.98 228.05 54686.28 88888.00 2015-11-01 17:47:46.412 305 11041.96 227.99 54686.33 88888.00 2015-11-01 17:47:46.912 305 11041.96 227.99 54686.06 88888.00 2015-11-01 17:47:47.412 305 11041.98 227.96 54686.50 88888.00 2015-11-01 17:47:47.912 305 11041.98 227.92 54686.90 88888.00 2015-11-01 17:47:48.412 305 11041.94 227.88 54686.82 88888.00 2015-11-01 17:47:48.912 305 11041.93 227.85 54686.77 88888.00 2015-11-01 17:47:49.412 305 11042.04 227.86 54686.53 88888.00 2015-11-01 17:47:49.912 305 11042.14 227.91 54686.14 88888.00 2015-11-01 17:47:50.412 305 11042.15 227.89 54686.01 88888.00 2015-11-01 17:47:50.912 305 11042.14 227.87 54685.94 88888.00 2015-11-01 17:47:51.412 305 11042.17 227.83 54685.92 88888.00 2015-11-01 17:47:51.912 305 11042.16 227.78 54685.87 88888.00 2015-11-01 17:47:52.412 305 11042.19 227.75 54685.84 88888.00 2015-11-01 17:47:52.912 305 11042.20 227.78 54685.80 88888.00 2015-11-01 17:47:53.412 305 11042.20 227.73 54685.79 88888.00 2015-11-01 17:47:53.912 305 11042.27 227.73 54685.76 88888.00 2015-11-01 17:47:54.412 305 11042.36 227.77 54685.75 88888.00 2015-11-01 17:47:54.912 305 11042.41 227.72 54685.88 88888.00 2015-11-01 17:47:55.412 305 11042.43 227.69 54685.82 88888.00 2015-11-01 17:47:55.912 305 11042.51 227.74 54685.72 88888.00 2015-11-01 17:47:56.412 305 11042.57 227.75 54685.65 88888.00 2015-11-01 17:47:56.912 305 11042.59 227.70 54685.63 88888.00 2015-11-01 17:47:57.412 305 11042.59 227.65 54685.54 88888.00 2015-11-01 17:47:57.912 305 11042.67 227.68 54685.49 88888.00 2015-11-01 17:47:58.412 305 11042.76 227.64 54685.53 88888.00 2015-11-01 17:47:58.912 305 11042.79 227.65 54685.48 88888.00 2015-11-01 17:47:59.412 305 11042.79 227.62 54685.42 88888.00 2015-11-01 17:47:59.912 305 11042.87 227.58 54685.42 88888.00 2015-11-01 17:48:00.412 305 11042.98 227.60 54685.41 88888.00 2015-11-01 17:48:00.912 305 11042.94 227.56 54685.33 88888.00 2015-11-01 17:48:01.412 305 11042.97 227.55 54685.24 88888.00 2015-11-01 17:48:01.912 305 11042.92 227.52 54685.26 88888.00 2015-11-01 17:48:02.412 305 11042.89 227.45 54685.15 88888.00 2015-11-01 17:48:02.912 305 11042.80 227.54 54685.12 88888.00 2015-11-01 17:48:03.412 305 11042.72 227.62 54685.04 88888.00 2015-11-01 17:48:03.912 305 11042.66 227.71 54685.04 88888.00 2015-11-01 17:48:04.412 305 11042.63 227.81 54685.09 88888.00 2015-11-01 17:48:04.912 305 11042.62 227.88 54685.13 88888.00 2015-11-01 17:48:05.412 305 11042.62 227.98 54685.14 88888.00 2015-11-01 17:48:05.912 305 11042.69 228.06 54685.15 88888.00 2015-11-01 17:48:06.412 305 11042.74 228.13 54685.14 88888.00 2015-11-01 17:48:06.912 305 11042.78 228.19 54685.23 88888.00 2015-11-01 17:48:07.412 305 11042.87 228.23 54685.24 88888.00 2015-11-01 17:48:07.912 305 11042.92 228.27 54685.28 88888.00 2015-11-01 17:48:08.412 305 11042.95 228.33 54685.32 88888.00 2015-11-01 17:48:08.912 305 11043.02 228.37 54685.39 88888.00 2015-11-01 17:48:09.412 305 11043.10 228.39 54685.48 88888.00 2015-11-01 17:48:09.912 305 11043.16 228.32 54685.55 88888.00 2015-11-01 17:48:10.412 305 11043.25 228.32 54685.61 88888.00 2015-11-01 17:48:10.912 305 11043.34 228.38 54685.63 88888.00 2015-11-01 17:48:11.412 305 11043.41 228.36 54685.84 88888.00 2015-11-01 17:48:11.912 305 11043.40 228.28 54685.92 88888.00 2015-11-01 17:48:12.412 305 11043.46 228.21 54686.02 88888.00 2015-11-01 17:48:12.912 305 11043.53 228.14 54686.02 88888.00 2015-11-01 17:48:13.412 305 11043.60 228.11 54686.10 88888.00 2015-11-01 17:48:13.912 305 11043.63 228.11 54686.03 88888.00 2015-11-01 17:48:14.412 305 11043.57 228.12 54686.16 88888.00 2015-11-01 17:48:14.912 305 11043.51 228.08 54686.21 88888.00 2015-11-01 17:48:15.412 305 11043.51 228.07 54686.24 88888.00 2015-11-01 17:48:15.912 305 11043.55 228.12 54686.25 88888.00 2015-11-01 17:48:16.412 305 11043.55 228.09 54686.29 88888.00 2015-11-01 17:48:16.912 305 11043.58 228.03 54686.25 88888.00 2015-11-01 17:48:17.412 305 11043.57 228.03 54686.27 88888.00 2015-11-01 17:48:17.912 305 11043.58 228.02 54686.56 88888.00 2015-11-01 17:48:18.412 305 11043.53 227.96 54686.76 88888.00 2015-11-01 17:48:18.912 305 11043.52 227.97 54686.61 88888.00 2015-11-01 17:48:19.412 305 11043.46 227.99 54686.62 88888.00 2015-11-01 17:48:19.912 305 11043.48 228.02 54686.67 88888.00 2015-11-01 17:48:20.412 305 11043.51 228.04 54686.69 88888.00 2015-11-01 17:48:20.912 305 11043.46 228.05 54686.78 88888.00 2015-11-01 17:48:21.412 305 11043.40 228.05 54686.73 88888.00 2015-11-01 17:48:21.912 305 11043.44 228.05 54686.69 88888.00 2015-11-01 17:48:22.412 305 11043.40 228.06 54686.69 88888.00 2015-11-01 17:48:22.912 305 11043.39 228.00 54686.68 88888.00 2015-11-01 17:48:23.412 305 11043.45 227.92 54686.66 88888.00 2015-11-01 17:48:23.912 305 11043.39 227.94 54686.62 88888.00 2015-11-01 17:48:24.412 305 11043.34 227.96 54686.66 88888.00 2015-11-01 17:48:24.912 305 11043.30 227.97 54686.76 88888.00 2015-11-01 17:48:25.412 305 11043.30 228.00 54686.77 88888.00 2015-11-01 17:48:25.912 305 11043.25 228.04 54686.88 88888.00 2015-11-01 17:48:26.412 305 11043.26 228.07 54686.87 88888.00 2015-11-01 17:48:26.912 305 11043.25 228.08 54686.79 88888.00 2015-11-01 17:48:27.412 305 11043.24 228.04 54686.75 88888.00 2015-11-01 17:48:27.912 305 11043.24 228.00 54686.63 88888.00 2015-11-01 17:48:28.412 305 11043.24 228.00 54686.42 88888.00 2015-11-01 17:48:28.912 305 11043.26 228.04 54686.31 88888.00 2015-11-01 17:48:29.412 305 11043.27 228.03 54686.33 88888.00 2015-11-01 17:48:29.912 305 11043.26 228.06 54686.43 88888.00 2015-11-01 17:48:30.412 305 11043.29 228.12 54686.44 88888.00 2015-11-01 17:48:30.912 305 11043.26 228.16 54686.53 88888.00 2015-11-01 17:48:31.412 305 11043.24 228.11 54686.80 88888.00 2015-11-01 17:48:31.912 305 11043.16 228.13 54687.12 88888.00 2015-11-01 17:48:32.412 305 11043.16 228.15 54687.38 88888.00 2015-11-01 17:48:32.912 305 11043.18 228.19 54687.45 88888.00 2015-11-01 17:48:33.412 305 11043.18 228.12 54687.45 88888.00 2015-11-01 17:48:33.912 305 11043.21 228.11 54687.33 88888.00 2015-11-01 17:48:34.412 305 11043.23 228.17 54687.35 88888.00 2015-11-01 17:48:34.912 305 11043.27 228.16 54687.40 88888.00 2015-11-01 17:48:35.413 305 11043.34 228.14 54687.37 88888.00 2015-11-01 17:48:35.913 305 11043.31 228.14 54687.33 88888.00 2015-11-01 17:48:36.413 305 11043.31 228.13 54687.24 88888.00 2015-11-01 17:48:36.913 305 11043.30 228.16 54687.19 88888.00 2015-11-01 17:48:37.413 305 11043.31 228.15 54687.23 88888.00 2015-11-01 17:48:37.913 305 11043.25 228.16 54687.26 88888.00 2015-11-01 17:48:38.413 305 11043.21 228.08 54687.33 88888.00 2015-11-01 17:48:38.913 305 11043.25 228.06 54687.34 88888.00 2015-11-01 17:48:39.413 305 11043.29 227.99 54687.38 88888.00 2015-11-01 17:48:39.913 305 11043.29 228.00 54687.48 88888.00 2015-11-01 17:48:40.413 305 11043.32 227.99 54687.50 88888.00 2015-11-01 17:48:40.913 305 11043.37 227.92 54687.54 88888.00 2015-11-01 17:48:41.413 305 11043.36 227.98 54687.55 88888.00 2015-11-01 17:48:41.913 305 11043.26 227.99 54687.59 88888.00 2015-11-01 17:48:42.413 305 11043.30 227.98 54687.58 88888.00 2015-11-01 17:48:42.913 305 11043.36 228.03 54687.52 88888.00 2015-11-01 17:48:43.413 305 11043.31 227.96 54687.50 88888.00 2015-11-01 17:48:43.913 305 11043.30 227.95 54687.52 88888.00 2015-11-01 17:48:44.413 305 11043.24 227.87 54687.57 88888.00 2015-11-01 17:48:44.913 305 11043.27 227.85 54687.57 88888.00 2015-11-01 17:48:45.413 305 11043.30 227.87 54687.55 88888.00 2015-11-01 17:48:45.913 305 11043.35 227.87 54687.60 88888.00 2015-11-01 17:48:46.413 305 11043.36 227.87 54687.64 88888.00 2015-11-01 17:48:46.913 305 11043.35 227.85 54687.75 88888.00 2015-11-01 17:48:47.413 305 11043.36 227.80 54687.77 88888.00 2015-11-01 17:48:47.913 305 11043.36 227.77 54687.70 88888.00 2015-11-01 17:48:48.413 305 11043.34 227.72 54687.66 88888.00 2015-11-01 17:48:48.913 305 11043.34 227.79 54687.64 88888.00 2015-11-01 17:48:49.413 305 11043.32 227.79 54687.60 88888.00 2015-11-01 17:48:49.913 305 11043.31 227.72 54687.59 88888.00 2015-11-01 17:48:50.413 305 11043.31 227.68 54687.60 88888.00 2015-11-01 17:48:50.913 305 11043.32 227.68 54687.61 88888.00 2015-11-01 17:48:51.413 305 11043.34 227.68 54687.58 88888.00 2015-11-01 17:48:51.913 305 11043.32 227.66 54687.65 88888.00 2015-11-01 17:48:52.413 305 11043.39 227.63 54687.64 88888.00 2015-11-01 17:48:52.913 305 11043.36 227.62 54687.58 88888.00 2015-11-01 17:48:53.413 305 11043.36 227.56 54687.60 88888.00 2015-11-01 17:48:53.913 305 11043.40 227.62 54687.64 88888.00 2015-11-01 17:48:54.413 305 11043.39 227.54 54687.65 88888.00 2015-11-01 17:48:54.913 305 11043.37 227.51 54687.68 88888.00 2015-11-01 17:48:55.413 305 11043.36 227.46 54687.63 88888.00 2015-11-01 17:48:55.913 305 11043.39 227.40 54687.60 88888.00 2015-11-01 17:48:56.413 305 11043.37 227.40 54687.59 88888.00 2015-11-01 17:48:56.913 305 11043.40 227.43 54687.64 88888.00 2015-11-01 17:48:57.413 305 11043.40 227.46 54687.69 88888.00 2015-11-01 17:48:57.913 305 11043.42 227.52 54687.69 88888.00 2015-11-01 17:48:58.413 305 11043.40 227.51 54687.67 88888.00 2015-11-01 17:48:58.913 305 11043.41 227.52 54687.67 88888.00 2015-11-01 17:48:59.413 305 11043.42 227.46 54687.67 88888.00 2015-11-01 17:48:59.913 305 11043.41 227.43 54687.65 88888.00 2015-11-01 17:49:00.413 305 11043.36 227.37 54687.56 88888.00 2015-11-01 17:49:00.913 305 11043.30 227.38 54687.49 88888.00 2015-11-01 17:49:01.413 305 11043.30 227.38 54687.46 88888.00 2015-11-01 17:49:01.913 305 11043.30 227.39 54687.54 88888.00 2015-11-01 17:49:02.413 305 11043.30 227.35 54687.49 88888.00 2015-11-01 17:49:02.913 305 11043.26 227.30 54687.54 88888.00 2015-11-01 17:49:03.413 305 11043.23 227.30 54687.49 88888.00 2015-11-01 17:49:03.913 305 11043.18 227.30 54687.41 88888.00 2015-11-01 17:49:04.413 305 11043.19 227.32 54687.47 88888.00 2015-11-01 17:49:04.913 305 11043.19 227.38 54687.49 88888.00 2015-11-01 17:49:05.413 305 11043.15 227.37 54687.49 88888.00 2015-11-01 17:49:05.913 305 11043.16 227.32 54687.46 88888.00 2015-11-01 17:49:06.413 305 11043.18 227.32 54687.40 88888.00 2015-11-01 17:49:06.913 305 11043.18 227.36 54687.39 88888.00 2015-11-01 17:49:07.413 305 11043.06 227.36 54687.41 88888.00 2015-11-01 17:49:07.913 305 11043.08 227.36 54687.40 88888.00 2015-11-01 17:49:08.413 305 11043.03 227.35 54687.41 88888.00 2015-11-01 17:49:08.913 305 11043.00 227.35 54687.42 88888.00 2015-11-01 17:49:09.413 305 11043.02 227.32 54687.48 88888.00 2015-11-01 17:49:09.913 305 11043.02 227.36 54687.56 88888.00 2015-11-01 17:49:10.413 305 11042.99 227.37 54687.54 88888.00 2015-11-01 17:49:10.913 305 11043.00 227.35 54687.58 88888.00 2015-11-01 17:49:11.413 305 11043.04 227.33 54687.56 88888.00 2015-11-01 17:49:11.913 305 11043.08 227.32 54687.47 88888.00 2015-11-01 17:49:12.413 305 11043.06 227.33 54687.46 88888.00 2015-11-01 17:49:12.913 305 11042.98 227.35 54687.48 88888.00 2015-11-01 17:49:13.413 305 11042.95 227.35 54687.46 88888.00 2015-11-01 17:49:13.913 305 11042.90 227.36 54687.49 88888.00 2015-11-01 17:49:14.413 305 11042.88 227.38 54687.51 88888.00 2015-11-01 17:49:14.913 305 11042.84 227.40 54687.51 88888.00 2015-11-01 17:49:15.413 305 11042.84 227.41 54687.47 88888.00 2015-11-01 17:49:15.913 305 11042.83 227.45 54687.42 88888.00 2015-11-01 17:49:16.413 305 11042.85 227.49 54687.50 88888.00 2015-11-01 17:49:16.913 305 11042.90 227.51 54687.49 88888.00 2015-11-01 17:49:17.413 305 11042.89 227.48 54687.50 88888.00 2015-11-01 17:49:17.913 305 11042.89 227.48 54687.51 88888.00 2015-11-01 17:49:18.413 305 11042.83 227.45 54687.48 88888.00 2015-11-01 17:49:18.913 305 11042.78 227.47 54687.43 88888.00 2015-11-01 17:49:19.413 305 11042.76 227.45 54687.45 88888.00 2015-11-01 17:49:19.913 305 11042.73 227.43 54687.47 88888.00 2015-11-01 17:49:20.413 305 11042.78 227.45 54687.43 88888.00 2015-11-01 17:49:20.913 305 11042.77 227.48 54687.41 88888.00 2015-11-01 17:49:21.413 305 11042.73 227.51 54687.40 88888.00 2015-11-01 17:49:21.913 305 11042.78 227.51 54687.40 88888.00 2015-11-01 17:49:22.413 305 11042.85 227.47 54687.38 88888.00 2015-11-01 17:49:22.913 305 11042.84 227.44 54687.37 88888.00 2015-11-01 17:49:23.413 305 11042.80 227.39 54687.40 88888.00 2015-11-01 17:49:23.913 305 11042.82 227.41 54687.38 88888.00 2015-11-01 17:49:24.413 305 11042.80 227.41 54687.31 88888.00 2015-11-01 17:49:24.913 305 11042.80 227.41 54687.25 88888.00 2015-11-01 17:49:25.413 305 11042.80 227.40 54687.28 88888.00 2015-11-01 17:49:25.913 305 11042.80 227.38 54687.22 88888.00 2015-11-01 17:49:26.413 305 11042.80 227.35 54687.20 88888.00 2015-11-01 17:49:26.913 305 11042.83 227.36 54687.17 88888.00 2015-11-01 17:49:27.413 305 11042.87 227.30 54687.08 88888.00 2015-11-01 17:49:27.913 305 11042.87 227.31 54687.06 88888.00 2015-11-01 17:49:28.413 305 11042.89 227.22 54687.06 88888.00 2015-11-01 17:49:28.913 305 11042.90 227.21 54687.02 88888.00 2015-11-01 17:49:29.413 305 11042.88 227.20 54686.96 88888.00 2015-11-01 17:49:29.913 305 11042.88 227.16 54686.97 88888.00 2015-11-01 17:49:30.413 305 11042.85 227.21 54686.87 88888.00 2015-11-01 17:49:30.913 305 11042.92 227.21 54686.80 88888.00 2015-11-01 17:49:31.413 305 11042.97 227.21 54686.75 88888.00 2015-11-01 17:49:31.913 305 11042.97 227.15 54686.80 88888.00 2015-11-01 17:49:32.413 305 11042.99 227.11 54686.85 88888.00 2015-11-01 17:49:32.913 305 11042.97 227.15 54686.76 88888.00 2015-11-01 17:49:33.413 305 11042.97 227.26 54686.82 88888.00 2015-11-01 17:49:33.913 305 11042.93 227.29 54686.93 88888.00 2015-11-01 17:49:34.413 305 11042.90 227.23 54686.93 88888.00 2015-11-01 17:49:34.913 305 11042.83 227.29 54686.90 88888.00 2015-11-01 17:49:35.413 305 11042.76 227.28 54686.94 88888.00 2015-11-01 17:49:35.913 305 11042.68 227.24 54686.94 88888.00 2015-11-01 17:49:36.413 305 11042.63 227.29 54686.93 88888.00 2015-11-01 17:49:36.913 305 11042.55 227.26 54687.03 88888.00 2015-11-01 17:49:37.413 305 11042.46 227.22 54687.12 88888.00 2015-11-01 17:49:37.913 305 11042.45 227.22 54687.21 88888.00 2015-11-01 17:49:38.413 305 11042.35 227.24 54687.29 88888.00 2015-11-01 17:49:38.913 305 11042.33 227.23 54687.33 88888.00 2015-11-01 17:49:39.413 305 11042.38 227.28 54687.46 88888.00 2015-11-01 17:49:39.913 305 11042.36 227.35 54687.49 88888.00 2015-11-01 17:49:40.413 305 11042.30 227.33 54687.54 88888.00 2015-11-01 17:49:40.913 305 11042.29 227.36 54687.55 88888.00 2015-11-01 17:49:41.413 305 11042.32 227.33 54687.54 88888.00 2015-11-01 17:49:41.913 305 11042.25 227.32 54687.54 88888.00 2015-11-01 17:49:42.413 305 11042.19 227.31 54687.46 88888.00 2015-11-01 17:49:42.913 305 11042.12 227.32 54687.35 88888.00 2015-11-01 17:49:43.413 305 11042.12 227.30 54687.31 88888.00 2015-11-01 17:49:43.913 305 11042.12 227.31 54687.41 88888.00 2015-11-01 17:49:44.413 305 11042.11 227.33 54687.41 88888.00 2015-11-01 17:49:44.913 305 11042.15 227.33 54687.50 88888.00 2015-11-01 17:49:45.413 305 11042.14 227.39 54687.49 88888.00 2015-11-01 17:49:45.913 305 11042.09 227.47 54687.41 88888.00 2015-11-01 17:49:46.413 305 11042.05 227.52 54687.42 88888.00 2015-11-01 17:49:46.913 305 11042.00 227.52 54687.42 88888.00 2015-11-01 17:49:47.413 305 11041.94 227.54 54687.38 88888.00 2015-11-01 17:49:47.913 305 11041.90 227.57 54687.39 88888.00 2015-11-01 17:49:48.413 305 11041.89 227.55 54687.37 88888.00 2015-11-01 17:49:48.913 305 11041.87 227.55 54687.47 88888.00 2015-11-01 17:49:49.413 305 11041.82 227.57 54687.46 88888.00 2015-11-01 17:49:49.913 305 11041.78 227.57 54687.46 88888.00 2015-11-01 17:49:50.413 305 11041.69 227.58 54687.48 88888.00 2015-11-01 17:49:50.913 305 11041.63 227.61 54687.49 88888.00 2015-11-01 17:49:51.413 305 11041.58 227.66 54687.49 88888.00 2015-11-01 17:49:51.913 305 11041.59 227.69 54687.41 88888.00 2015-11-01 17:49:52.413 305 11041.52 227.66 54687.43 88888.00 2015-11-01 17:49:52.913 305 11041.41 227.69 54687.50 88888.00 2015-11-01 17:49:53.413 305 11041.33 227.78 54687.58 88888.00 2015-11-01 17:49:53.913 305 11041.28 227.82 54687.57 88888.00 2015-11-01 17:49:54.413 305 11041.21 227.83 54687.58 88888.00 2015-11-01 17:49:54.913 305 11041.11 227.83 54687.58 88888.00 2015-11-01 17:49:55.413 305 11041.01 227.86 54687.63 88888.00 2015-11-01 17:49:55.913 305 11040.99 227.83 54687.70 88888.00 2015-11-01 17:49:56.413 305 11040.96 227.82 54687.75 88888.00 2015-11-01 17:49:56.913 305 11040.91 227.85 54687.76 88888.00 2015-11-01 17:49:57.413 305 11040.93 227.87 54687.82 88888.00 2015-11-01 17:49:57.913 305 11040.90 227.85 54687.84 88888.00 2015-11-01 17:49:58.413 305 11040.86 227.73 54687.86 88888.00 2015-11-01 17:49:58.913 305 11040.78 227.68 54687.89 88888.00 2015-11-01 17:49:59.413 305 11040.78 227.74 54687.91 88888.00 2015-11-01 17:49:59.913 305 11040.75 227.77 54687.87 88888.00 2015-11-01 17:50:00.413 305 11040.75 227.74 54687.93 88888.00 2015-11-01 17:50:00.913 305 11040.75 227.72 54687.87 88888.00 2015-11-01 17:50:01.413 305 11040.76 227.74 54687.86 88888.00 2015-11-01 17:50:01.913 305 11040.79 227.77 54687.84 88888.00 2015-11-01 17:50:02.413 305 11040.78 227.75 54687.82 88888.00 2015-11-01 17:50:02.913 305 11040.74 227.74 54687.85 88888.00 2015-11-01 17:50:03.413 305 11040.74 227.75 54687.77 88888.00 2015-11-01 17:50:03.913 305 11040.81 227.78 54687.74 88888.00 2015-11-01 17:50:04.413 305 11040.78 227.78 54687.65 88888.00 2015-11-01 17:50:04.913 305 11040.84 227.81 54687.59 88888.00 2015-11-01 17:50:05.413 305 11040.89 227.90 54687.60 88888.00 2015-11-01 17:50:05.913 305 11040.86 227.98 54687.57 88888.00 2015-11-01 17:50:06.413 305 11040.83 228.05 54687.52 88888.00 2015-11-01 17:50:06.913 305 11040.73 228.07 54687.59 88888.00 2015-11-01 17:50:07.413 305 11040.65 228.08 54687.54 88888.00 2015-11-01 17:50:07.913 305 11040.60 228.16 54687.55 88888.00 2015-11-01 17:50:08.413 305 11040.57 228.23 54687.52 88888.00 2015-11-01 17:50:08.913 305 11040.52 228.21 54687.50 88888.00 2015-11-01 17:50:09.413 305 11040.49 228.22 54687.56 88888.00 2015-11-01 17:50:09.913 305 11040.43 228.17 54687.63 88888.00 2015-11-01 17:50:10.413 305 11040.42 228.12 54687.73 88888.00 2015-11-01 17:50:10.913 305 11040.39 228.13 54687.76 88888.00 2015-11-01 17:50:11.413 305 11040.36 228.09 54687.73 88888.00 2015-11-01 17:50:11.913 305 11040.39 228.15 54687.74 88888.00 2015-11-01 17:50:12.413 305 11040.38 228.19 54687.66 88888.00 2015-11-01 17:50:12.913 305 11040.33 228.16 54687.76 88888.00 2015-11-01 17:50:13.413 305 11040.32 228.21 54687.75 88888.00 2015-11-01 17:50:13.913 305 11040.33 228.16 54687.72 88888.00 2015-11-01 17:50:14.413 305 11040.33 228.19 54687.70 88888.00 2015-11-01 17:50:14.913 305 11040.32 228.19 54687.74 88888.00 2015-11-01 17:50:15.413 305 11040.32 228.17 54687.72 88888.00 2015-11-01 17:50:15.913 305 11040.34 228.17 54687.68 88888.00 2015-11-01 17:50:16.413 305 11040.34 228.15 54687.68 88888.00 2015-11-01 17:50:16.913 305 11040.37 228.15 54687.78 88888.00 2015-11-01 17:50:17.413 305 11040.38 228.22 54687.85 88888.00 2015-11-01 17:50:17.913 305 11040.37 228.29 54687.83 88888.00 2015-11-01 17:50:18.413 305 11040.39 228.33 54687.76 88888.00 2015-11-01 17:50:18.913 305 11040.42 228.37 54687.77 88888.00 2015-11-01 17:50:19.413 305 11040.39 228.39 54687.77 88888.00 2015-11-01 17:50:19.913 305 11040.38 228.39 54687.78 88888.00 2015-11-01 17:50:20.413 305 11040.42 228.42 54687.76 88888.00 2015-11-01 17:50:20.913 305 11040.43 228.47 54687.73 88888.00 2015-11-01 17:50:21.413 305 11040.52 228.51 54687.67 88888.00 2015-11-01 17:50:21.913 305 11040.55 228.49 54687.66 88888.00 2015-11-01 17:50:22.413 305 11040.59 228.49 54687.59 88888.00 2015-11-01 17:50:22.913 305 11040.63 228.53 54687.50 88888.00 2015-11-01 17:50:23.413 305 11040.67 228.56 54687.49 88888.00 2015-11-01 17:50:23.913 305 11040.68 228.59 54687.59 88888.00 2015-11-01 17:50:24.413 305 11040.69 228.64 54687.56 88888.00 2015-11-01 17:50:24.913 305 11040.76 228.68 54687.57 88888.00 2015-11-01 17:50:25.413 305 11040.76 228.66 54687.45 88888.00 2015-11-01 17:50:25.913 305 11040.73 228.70 54687.35 88888.00 2015-11-01 17:50:26.413 305 11040.74 228.72 54687.16 88888.00 2015-11-01 17:50:26.913 305 11040.83 228.70 54686.84 88888.00 2015-11-01 17:50:27.413 305 11040.76 228.72 54686.56 88888.00 2015-11-01 17:50:27.913 305 11040.72 228.83 54686.53 88888.00 2015-11-01 17:50:28.413 305 11040.67 228.92 54686.54 88888.00 2015-11-01 17:50:28.913 305 11040.64 229.00 54686.46 88888.00 2015-11-01 17:50:29.413 305 11040.57 229.05 54686.44 88888.00 2015-11-01 17:50:29.913 305 11040.55 229.05 54686.44 88888.00 2015-11-01 17:50:30.413 305 11040.53 229.07 54686.78 88888.00 2015-11-01 17:50:30.913 305 11040.53 229.14 54687.04 88888.00 2015-11-01 17:50:31.413 305 11040.54 229.16 54687.02 88888.00 2015-11-01 17:50:31.913 305 11040.53 229.16 54687.00 88888.00 2015-11-01 17:50:32.413 305 11040.59 229.16 54687.10 88888.00 2015-11-01 17:50:32.913 305 11040.64 229.12 54687.11 88888.00 2015-11-01 17:50:33.413 305 11040.67 229.13 54687.14 88888.00 2015-11-01 17:50:33.913 305 11040.63 229.18 54687.11 88888.00 2015-11-01 17:50:34.413 305 11040.70 229.15 54687.19 88888.00 2015-11-01 17:50:34.913 305 11040.74 229.17 54687.34 88888.00 2015-11-01 17:50:35.413 305 11040.83 229.22 54687.20 88888.00 2015-11-01 17:50:35.913 305 11040.81 229.24 54687.12 88888.00 2015-11-01 17:50:36.413 305 11040.83 229.31 54687.06 88888.00 2015-11-01 17:50:36.913 305 11040.85 229.39 54687.07 88888.00 2015-11-01 17:50:37.413 305 11040.88 229.41 54687.06 88888.00 2015-11-01 17:50:37.913 305 11040.89 229.43 54687.00 88888.00 2015-11-01 17:50:38.413 305 11040.89 229.50 54686.99 88888.00 2015-11-01 17:50:38.913 305 11040.96 229.55 54686.96 88888.00 2015-11-01 17:50:39.413 305 11041.04 229.57 54686.97 88888.00 2015-11-01 17:50:39.913 305 11041.01 229.59 54686.91 88888.00 2015-11-01 17:50:40.413 305 11040.97 229.58 54686.84 88888.00 2015-11-01 17:50:40.913 305 11040.97 229.57 54686.86 88888.00 2015-11-01 17:50:41.413 305 11041.01 229.57 54686.90 88888.00 2015-11-01 17:50:41.913 305 11041.09 229.61 54686.94 88888.00 2015-11-01 17:50:42.413 305 11041.14 229.65 54686.80 88888.00 2015-11-01 17:50:42.913 305 11041.17 229.72 54686.72 88888.00 2015-11-01 17:50:43.413 305 11041.21 229.75 54686.62 88888.00 2015-11-01 17:50:43.913 305 11041.15 229.77 54686.55 88888.00 2015-11-01 17:50:44.413 305 11041.20 229.82 54686.53 88888.00 2015-11-01 17:50:44.913 305 11041.22 229.83 54686.51 88888.00 2015-11-01 17:50:45.413 305 11041.27 229.91 54686.42 88888.00 2015-11-01 17:50:45.913 305 11041.26 229.94 54686.27 88888.00 2015-11-01 17:50:46.413 305 11041.26 229.98 54686.21 88888.00 2015-11-01 17:50:46.913 305 11041.27 230.02 54686.24 88888.00 2015-11-01 17:50:47.413 305 11041.32 230.05 54686.14 88888.00 2015-11-01 17:50:47.913 305 11041.32 230.08 54686.11 88888.00 2015-11-01 17:50:48.413 305 11041.41 230.03 54686.14 88888.00 2015-11-01 17:50:48.913 305 11041.47 230.03 54686.11 88888.00 2015-11-01 17:50:49.413 305 11041.52 230.07 54686.06 88888.00 2015-11-01 17:50:49.913 305 11041.59 230.14 54685.92 88888.00 2015-11-01 17:50:50.413 305 11041.62 230.13 54685.87 88888.00 2015-11-01 17:50:50.913 305 11041.67 230.15 54685.79 88888.00 2015-11-01 17:50:51.413 305 11041.63 230.20 54685.75 88888.00 2015-11-01 17:50:51.913 305 11041.68 230.23 54685.70 88888.00 2015-11-01 17:50:52.413 305 11041.70 230.17 54685.70 88888.00 2015-11-01 17:50:52.913 305 11041.73 230.19 54685.64 88888.00 2015-11-01 17:50:53.413 305 11041.75 230.30 54685.58 88888.00 2015-11-01 17:50:53.913 305 11041.78 230.39 54685.45 88888.00 2015-11-01 17:50:54.413 305 11041.85 230.43 54685.46 88888.00 2015-11-01 17:50:54.913 305 11041.91 230.49 54685.42 88888.00 2015-11-01 17:50:55.413 305 11042.01 230.53 54685.29 88888.00 2015-11-01 17:50:55.913 305 11042.09 230.58 54685.37 88888.00 2015-11-01 17:50:56.413 305 11042.12 230.62 54685.35 88888.00 2015-11-01 17:50:56.913 305 11042.21 230.68 54685.28 88888.00 2015-11-01 17:50:57.413 305 11042.33 230.75 54685.28 88888.00 2015-11-01 17:50:57.913 305 11042.38 230.74 54685.22 88888.00 2015-11-01 17:50:58.413 305 11042.47 230.73 54685.19 88888.00 2015-11-01 17:50:58.913 305 11042.51 230.70 54685.19 88888.00 2015-11-01 17:50:59.413 305 11042.56 230.70 54685.21 88888.00 2015-11-01 17:50:59.913 305 11042.59 230.68 54685.23 88888.00 2015-11-01 17:51:00.413 305 11042.64 230.67 54685.17 88888.00 2015-11-01 17:51:00.913 305 11042.66 230.74 54685.18 88888.00 2015-11-01 17:51:01.413 305 11042.74 230.74 54685.17 88888.00 2015-11-01 17:51:01.913 305 11042.79 230.73 54685.13 88888.00 2015-11-01 17:51:02.413 305 11042.87 230.68 54685.07 88888.00 2015-11-01 17:51:02.913 305 11042.92 230.74 54685.18 88888.00 2015-11-01 17:51:03.413 305 11042.98 230.78 54685.27 88888.00 2015-11-01 17:51:03.913 305 11043.05 230.86 54685.11 88888.00 2015-11-01 17:51:04.413 305 11043.10 230.93 54685.05 88888.00 2015-11-01 17:51:04.913 305 11043.18 230.92 54684.94 88888.00 2015-11-01 17:51:05.413 305 11043.27 230.92 54684.94 88888.00 2015-11-01 17:51:05.913 305 11043.27 230.96 54684.87 88888.00 2015-11-01 17:51:06.413 305 11043.37 230.99 54684.83 88888.00 2015-11-01 17:51:06.913 305 11043.45 231.06 54684.76 88888.00 2015-11-01 17:51:07.413 305 11043.50 231.02 54684.70 88888.00 2015-11-01 17:51:07.913 305 11043.52 231.06 54684.70 88888.00 2015-11-01 17:51:08.413 305 11043.58 231.06 54684.75 88888.00 2015-11-01 17:51:08.913 305 11043.66 231.03 54684.62 88888.00 2015-11-01 17:51:09.413 305 11043.74 231.10 54684.59 88888.00 2015-11-01 17:51:09.913 305 11043.81 231.13 54684.67 88888.00 2015-11-01 17:51:10.413 305 11043.92 231.13 54684.65 88888.00 2015-11-01 17:51:10.913 305 11043.97 231.15 54684.60 88888.00 2015-11-01 17:51:11.413 305 11044.04 231.17 54684.47 88888.00 2015-11-01 17:51:11.913 305 11044.14 231.24 54684.39 88888.00 2015-11-01 17:51:12.413 305 11044.15 231.24 54684.32 88888.00 2015-11-01 17:51:12.913 305 11044.21 231.23 54684.26 88888.00 2015-11-01 17:51:13.413 305 11044.21 231.25 54684.22 88888.00 2015-11-01 17:51:13.913 305 11044.29 231.33 54684.17 88888.00 2015-11-01 17:51:14.413 305 11044.34 231.37 54684.12 88888.00 2015-11-01 17:51:14.913 305 11044.42 231.34 54684.05 88888.00 2015-11-01 17:51:15.413 305 11044.54 231.36 54684.00 88888.00 2015-11-01 17:51:15.913 305 11044.63 231.40 54683.91 88888.00 2015-11-01 17:51:16.413 305 11044.68 231.38 54683.95 88888.00 2015-11-01 17:51:16.913 305 11044.73 231.44 54683.89 88888.00 2015-11-01 17:51:17.413 305 11044.81 231.49 54683.74 88888.00 2015-11-01 17:51:17.913 305 11044.86 231.46 54683.69 88888.00 2015-11-01 17:51:18.413 305 11044.89 231.45 54683.64 88888.00 2015-11-01 17:51:18.913 305 11044.99 231.45 54683.63 88888.00 2015-11-01 17:51:19.413 305 11045.06 231.46 54683.52 88888.00 2015-11-01 17:51:19.913 305 11045.08 231.50 54683.48 88888.00 2015-11-01 17:51:20.413 305 11045.13 231.53 54683.46 88888.00 2015-11-01 17:51:20.913 305 11045.20 231.50 54683.45 88888.00 2015-11-01 17:51:21.413 305 11045.29 231.51 54683.39 88888.00 2015-11-01 17:51:21.913 305 11045.36 231.46 54683.34 88888.00 2015-11-01 17:51:22.413 305 11045.45 231.44 54683.30 88888.00 2015-11-01 17:51:22.913 305 11045.49 231.52 54683.35 88888.00 2015-11-01 17:51:23.404 305 11045.55 231.50 54683.21 88888.00 2015-11-01 17:51:23.904 305 11045.64 231.52 54683.19 88888.00 2015-11-01 17:51:24.404 305 11045.62 231.54 54683.14 88888.00 2015-11-01 17:51:24.904 305 11045.66 231.54 54683.07 88888.00 2015-11-01 17:51:25.404 305 11045.69 231.58 54683.07 88888.00 2015-11-01 17:51:25.904 305 11045.74 231.60 54683.03 88888.00 2015-11-01 17:51:26.404 305 11045.78 231.59 54682.95 88888.00 2015-11-01 17:51:26.904 305 11045.81 231.62 54682.93 88888.00 2015-11-01 17:51:27.404 305 11045.90 231.62 54682.91 88888.00 2015-11-01 17:51:27.904 305 11045.91 231.63 54682.86 88888.00 2015-11-01 17:51:28.404 305 11045.96 231.66 54682.81 88888.00 2015-11-01 17:51:28.904 305 11046.00 231.63 54682.80 88888.00 2015-11-01 17:51:29.404 305 11046.00 231.68 54682.81 88888.00 2015-11-01 17:51:29.904 305 11046.06 231.70 54682.75 88888.00 2015-11-01 17:51:30.404 305 11046.14 231.71 54682.70 88888.00 2015-11-01 17:51:30.904 305 11046.18 231.72 54682.74 88888.00 2015-11-01 17:51:31.404 305 11046.21 231.66 54682.66 88888.00 2015-11-01 17:51:31.904 305 11046.23 231.66 54682.60 88888.00 2015-11-01 17:51:32.404 305 11046.32 231.70 54682.60 88888.00 2015-11-01 17:51:32.904 305 11046.34 231.68 54682.58 88888.00 2015-11-01 17:51:33.404 305 11046.37 231.68 54682.56 88888.00 2015-11-01 17:51:33.904 305 11046.38 231.72 54682.48 88888.00 2015-11-01 17:51:34.404 305 11046.43 231.74 54682.42 88888.00 2015-11-01 17:51:34.904 305 11046.53 231.74 54682.38 88888.00 2015-11-01 17:51:35.404 305 11046.55 231.75 54682.29 88888.00 2015-11-01 17:51:35.904 305 11046.55 231.78 54682.24 88888.00 2015-11-01 17:51:36.404 305 11046.58 231.77 54682.23 88888.00 2015-11-01 17:51:36.904 305 11046.65 231.78 54682.14 88888.00 2015-11-01 17:51:37.404 305 11046.68 231.84 54682.17 88888.00 2015-11-01 17:51:37.904 305 11046.72 231.84 54682.16 88888.00 2015-11-01 17:51:38.404 305 11046.80 231.78 54682.12 88888.00 2015-11-01 17:51:38.904 305 11046.85 231.77 54682.02 88888.00 2015-11-01 17:51:39.404 305 11046.89 231.78 54682.00 88888.00 2015-11-01 17:51:39.904 305 11046.96 231.80 54681.99 88888.00 2015-11-01 17:51:40.404 305 11047.01 231.77 54681.90 88888.00 2015-11-01 17:51:40.904 305 11047.07 231.75 54681.80 88888.00 2015-11-01 17:51:41.404 305 11047.12 231.75 54681.76 88888.00 2015-11-01 17:51:41.904 305 11047.16 231.75 54681.76 88888.00 2015-11-01 17:51:42.404 305 11047.19 231.74 54681.72 88888.00 2015-11-01 17:51:42.904 305 11047.19 231.67 54681.75 88888.00 2015-11-01 17:51:43.404 305 11047.12 231.65 54681.73 88888.00 2015-11-01 17:51:43.904 305 11047.08 231.63 54681.66 88888.00 2015-11-01 17:51:44.404 305 11047.15 231.61 54681.61 88888.00 2015-11-01 17:51:44.904 305 11047.15 231.59 54681.52 88888.00 2015-11-01 17:51:45.404 305 11047.23 231.50 54681.54 88888.00 2015-11-01 17:51:45.904 305 11047.24 231.45 54681.47 88888.00 2015-11-01 17:51:46.404 305 11047.26 231.48 54681.44 88888.00 2015-11-01 17:51:46.904 305 11047.33 231.41 54681.46 88888.00 2015-11-01 17:51:47.404 305 11047.38 231.43 54681.50 88888.00 2015-11-01 17:51:47.904 305 11047.48 231.43 54681.38 88888.00 2015-11-01 17:51:48.404 305 11047.53 231.38 54681.34 88888.00 2015-11-01 17:51:48.904 305 11047.59 231.36 54681.36 88888.00 2015-11-01 17:51:49.404 305 11047.63 231.37 54681.34 88888.00 2015-11-01 17:51:49.904 305 11047.71 231.33 54681.26 88888.00 2015-11-01 17:51:50.404 305 11047.73 231.33 54681.23 88888.00 2015-11-01 17:51:50.904 305 11047.75 231.32 54681.16 88888.00 2015-11-01 17:51:51.404 305 11047.84 231.36 54681.15 88888.00 2015-11-01 17:51:51.904 305 11047.87 231.34 54681.15 88888.00 2015-11-01 17:51:52.404 305 11047.91 231.33 54681.18 88888.00 2015-11-01 17:51:52.904 305 11047.96 231.34 54681.15 88888.00 2015-11-01 17:51:53.404 305 11048.02 231.34 54681.16 88888.00 2015-11-01 17:51:53.904 305 11048.06 231.26 54681.09 88888.00 2015-11-01 17:51:54.404 305 11048.05 231.25 54681.14 88888.00 2015-11-01 17:51:54.904 305 11048.10 231.32 54681.16 88888.00 2015-11-01 17:51:55.404 305 11048.22 231.34 54681.16 88888.00 2015-11-01 17:51:55.904 305 11048.26 231.25 54681.14 88888.00 2015-11-01 17:51:56.404 305 11048.33 231.24 54681.10 88888.00 2015-11-01 17:51:56.904 305 11048.37 231.24 54681.09 88888.00 2015-11-01 17:51:57.404 305 11048.36 231.25 54681.06 88888.00 2015-11-01 17:51:57.904 305 11048.41 231.26 54681.00 88888.00 2015-11-01 17:51:58.404 305 11048.44 231.26 54681.01 88888.00 2015-11-01 17:51:58.904 305 11048.54 231.30 54681.00 88888.00 2015-11-01 17:51:59.404 305 11048.60 231.28 54680.99 88888.00 2015-11-01 17:51:59.904 305 11048.59 231.24 54681.00 88888.00 2015-11-01 17:52:00.404 305 11048.70 231.27 54681.03 88888.00 2015-11-01 17:52:00.904 305 11048.79 231.30 54680.98 88888.00 2015-11-01 17:52:01.404 305 11048.86 231.25 54680.93 88888.00 2015-11-01 17:52:01.904 305 11048.99 231.23 54680.91 88888.00 2015-11-01 17:52:02.404 305 11049.04 231.18 54680.91 88888.00 2015-11-01 17:52:02.904 305 11049.10 231.23 54680.89 88888.00 2015-11-01 17:52:03.404 305 11049.12 231.23 54680.83 88888.00 2015-11-01 17:52:03.904 305 11049.20 231.18 54680.84 88888.00 2015-11-01 17:52:04.404 305 11049.26 231.17 54680.73 88888.00 2015-11-01 17:52:04.904 305 11049.27 231.17 54680.67 88888.00 2015-11-01 17:52:05.404 305 11049.32 231.19 54680.65 88888.00 2015-11-01 17:52:05.904 305 11049.42 231.26 54680.61 88888.00 2015-11-01 17:52:06.404 305 11049.52 231.29 54680.55 88888.00 2015-11-01 17:52:06.904 305 11049.54 231.32 54680.48 88888.00 2015-11-01 17:52:07.404 305 11049.56 231.35 54680.50 88888.00 2015-11-01 17:52:07.904 305 11049.62 231.36 54680.48 88888.00 2015-11-01 17:52:08.404 305 11049.62 231.40 54680.39 88888.00 2015-11-01 17:52:08.904 305 11049.68 231.38 54680.32 88888.00 2015-11-01 17:52:09.404 305 11049.70 231.38 54680.29 88888.00 2015-11-01 17:52:09.904 305 11049.78 231.38 54680.24 88888.00 2015-11-01 17:52:10.404 305 11049.92 231.38 54680.13 88888.00 2015-11-01 17:52:10.904 305 11049.99 231.38 54680.10 88888.00 2015-11-01 17:52:11.404 305 11050.05 231.41 54680.12 88888.00 2015-11-01 17:52:11.904 305 11050.11 231.38 54680.05 88888.00 2015-11-01 17:52:12.404 305 11050.16 231.42 54679.94 88888.00 2015-11-01 17:52:12.904 305 11050.20 231.48 54679.85 88888.00 2015-11-01 17:52:13.404 305 11050.31 231.51 54679.71 88888.00 2015-11-01 17:52:13.904 305 11050.36 231.53 54679.76 88888.00 2015-11-01 17:52:14.404 305 11050.41 231.54 54679.66 88888.00 2015-11-01 17:52:14.904 305 11050.45 231.51 54679.60 88888.00 2015-11-01 17:52:15.404 305 11050.46 231.49 54679.53 88888.00 2015-11-01 17:52:15.904 305 11050.55 231.51 54679.45 88888.00 2015-11-01 17:52:16.404 305 11050.57 231.51 54679.36 88888.00 2015-11-01 17:52:16.904 305 11050.66 231.54 54679.38 88888.00 2015-11-01 17:52:17.404 305 11050.74 231.58 54679.40 88888.00 2015-11-01 17:52:17.904 305 11050.76 231.54 54679.38 88888.00 2015-11-01 17:52:18.404 305 11050.82 231.54 54679.23 88888.00 2015-11-01 17:52:18.904 305 11050.94 231.51 54679.10 88888.00 2015-11-01 17:52:19.404 305 11051.02 231.50 54679.07 88888.00 2015-11-01 17:52:19.904 305 11051.04 231.53 54679.06 88888.00 2015-11-01 17:52:20.404 305 11051.13 231.51 54679.05 88888.00 2015-11-01 17:52:20.904 305 11051.21 231.46 54678.97 88888.00 2015-11-01 17:52:21.404 305 11051.30 231.43 54678.91 88888.00 2015-11-01 17:52:21.904 305 11051.31 231.42 54678.92 88888.00 2015-11-01 17:52:22.404 305 11051.39 231.42 54678.83 88888.00 2015-11-01 17:52:22.904 305 11051.49 231.42 54678.79 88888.00 2015-11-01 17:52:23.404 305 11051.53 231.46 54678.75 88888.00 2015-11-01 17:52:23.904 305 11051.57 231.44 54678.78 88888.00 2015-11-01 17:52:24.404 305 11051.65 231.36 54678.73 88888.00 2015-11-01 17:52:24.904 305 11051.71 231.42 54678.69 88888.00 2015-11-01 17:52:25.404 305 11051.76 231.42 54678.70 88888.00 2015-11-01 17:52:25.904 305 11051.82 231.40 54678.82 88888.00 2015-11-01 17:52:26.404 305 11051.88 231.41 54678.87 88888.00 2015-11-01 17:52:26.904 305 11051.98 231.46 54679.07 88888.00 2015-11-01 17:52:27.404 305 11052.04 231.44 54679.09 88888.00 2015-11-01 17:52:27.904 305 11052.13 231.40 54679.09 88888.00 2015-11-01 17:52:28.404 305 11052.22 231.41 54679.05 88888.00 2015-11-01 17:52:28.904 305 11052.34 231.43 54678.99 88888.00 2015-11-01 17:52:29.404 305 11052.41 231.42 54678.97 88888.00 2015-11-01 17:52:29.904 305 11052.49 231.40 54678.78 88888.00 2015-11-01 17:52:30.404 305 11052.55 231.32 54678.39 88888.00 2015-11-01 17:52:30.904 305 11052.65 231.32 54678.33 88888.00 2015-11-01 17:52:31.404 305 11052.73 231.34 54678.19 88888.00 2015-11-01 17:52:31.904 305 11052.81 231.34 54678.14 88888.00 2015-11-01 17:52:32.404 305 11052.90 231.32 54678.13 88888.00 2015-11-01 17:52:32.904 305 11052.96 231.35 54678.14 88888.00 2015-11-01 17:52:33.404 305 11052.99 231.35 54678.04 88888.00 2015-11-01 17:52:33.904 305 11053.09 231.32 54678.00 88888.00 2015-11-01 17:52:34.404 305 11053.17 231.34 54678.11 88888.00 2015-11-01 17:52:34.904 305 11053.28 231.41 54678.11 88888.00 2015-11-01 17:52:35.404 305 11053.33 231.44 54678.04 88888.00 2015-11-01 17:52:35.904 305 11053.38 231.42 54677.99 88888.00 2015-11-01 17:52:36.404 305 11053.49 231.41 54678.02 88888.00 2015-11-01 17:52:36.904 305 11053.58 231.36 54677.99 88888.00 2015-11-01 17:52:37.404 305 11053.64 231.37 54677.93 88888.00 2015-11-01 17:52:37.904 305 11053.67 231.40 54677.84 88888.00 2015-11-01 17:52:38.404 305 11053.70 231.35 54677.84 88888.00 2015-11-01 17:52:38.904 305 11053.82 231.30 54677.82 88888.00 2015-11-01 17:52:39.404 305 11053.92 231.32 54677.74 88888.00 2015-11-01 17:52:39.904 305 11054.00 231.30 54677.80 88888.00 2015-11-01 17:52:40.404 305 11054.01 231.32 54677.80 88888.00 2015-11-01 17:52:40.904 305 11054.05 231.32 54677.82 88888.00 2015-11-01 17:52:41.404 305 11054.12 231.23 54677.84 88888.00 2015-11-01 17:52:41.904 305 11054.22 231.18 54677.86 88888.00 2015-11-01 17:52:42.404 305 11054.32 231.23 54677.75 88888.00 2015-11-01 17:52:42.904 305 11054.37 231.24 54677.66 88888.00 2015-11-01 17:52:43.404 305 11054.47 231.24 54677.64 88888.00 2015-11-01 17:52:43.904 305 11054.53 231.24 54677.58 88888.00 2015-11-01 17:52:44.404 305 11054.54 231.18 54677.52 88888.00 2015-11-01 17:52:44.904 305 11054.65 231.11 54677.59 88888.00 2015-11-01 17:52:45.404 305 11054.73 231.08 54677.61 88888.00 2015-11-01 17:52:45.904 305 11054.77 231.03 54677.65 88888.00 2015-11-01 17:52:46.404 305 11054.81 230.98 54677.66 88888.00 2015-11-01 17:52:46.904 305 11054.86 230.99 54677.67 88888.00 2015-11-01 17:52:47.404 305 11054.98 231.01 54677.66 88888.00 2015-11-01 17:52:47.904 305 11055.00 230.96 54677.63 88888.00 2015-11-01 17:52:48.404 305 11055.02 230.96 54677.60 88888.00 2015-11-01 17:52:48.904 305 11055.03 231.01 54677.66 88888.00 2015-11-01 17:52:49.404 305 11055.10 231.09 54677.58 88888.00 2015-11-01 17:52:49.904 305 11055.21 231.08 54677.55 88888.00 2015-11-01 17:52:50.404 305 11055.20 231.10 54677.54 88888.00 2015-11-01 17:52:50.904 305 11055.24 231.09 54677.45 88888.00 2015-11-01 17:52:51.404 305 11055.32 231.09 54677.30 88888.00 2015-11-01 17:52:51.904 305 11055.37 231.10 54677.32 88888.00 2015-11-01 17:52:52.404 305 11055.45 231.07 54677.33 88888.00 2015-11-01 17:52:52.904 305 11055.45 231.04 54677.33 88888.00 2015-11-01 17:52:53.404 305 11055.54 231.04 54677.38 88888.00 2015-11-01 17:52:53.904 305 11055.63 231.03 54677.38 88888.00 2015-11-01 17:52:54.404 305 11055.70 231.02 54677.33 88888.00 2015-11-01 17:52:54.904 305 11055.75 230.98 54677.26 88888.00 2015-11-01 17:52:55.404 305 11055.81 230.98 54677.20 88888.00 2015-11-01 17:52:55.904 305 11055.86 231.03 54677.19 88888.00 2015-11-01 17:52:56.404 305 11055.94 231.02 54677.20 88888.00 2015-11-01 17:52:56.904 305 11055.94 230.99 54677.05 88888.00 2015-11-01 17:52:57.404 305 11056.00 231.01 54676.99 88888.00 2015-11-01 17:52:57.904 305 11056.12 230.95 54677.04 88888.00 2015-11-01 17:52:58.404 305 11056.22 230.91 54677.03 88888.00 2015-11-01 17:52:58.904 305 11056.32 230.92 54677.03 88888.00 2015-11-01 17:52:59.404 305 11056.33 230.93 54677.03 88888.00 2015-11-01 17:52:59.904 305 11056.37 230.96 54676.93 88888.00 2015-11-01 17:53:00.404 305 11056.42 230.95 54676.85 88888.00 2015-11-01 17:53:00.904 305 11056.49 230.96 54676.85 88888.00 2015-11-01 17:53:01.404 305 11056.54 230.95 54676.81 88888.00 2015-11-01 17:53:01.904 305 11056.58 230.87 54676.79 88888.00 2015-11-01 17:53:02.404 305 11056.68 230.90 54676.77 88888.00 2015-11-01 17:53:02.904 305 11056.79 230.87 54676.77 88888.00 2015-11-01 17:53:03.404 305 11056.89 230.89 54676.78 88888.00 2015-11-01 17:53:03.904 305 11056.91 230.84 54676.76 88888.00 2015-11-01 17:53:04.404 305 11056.99 230.81 54676.75 88888.00 2015-11-01 17:53:04.904 305 11057.03 230.77 54676.68 88888.00 2015-11-01 17:53:05.404 305 11057.07 230.84 54676.59 88888.00 2015-11-01 17:53:05.904 305 11057.14 230.86 54676.49 88888.00 2015-11-01 17:53:06.404 305 11057.19 230.82 54676.50 88888.00 2015-11-01 17:53:06.904 305 11057.25 230.74 54676.44 88888.00 2015-11-01 17:53:07.404 305 11057.36 230.65 54676.44 88888.00 2015-11-01 17:53:07.904 305 11057.43 230.60 54676.45 88888.00 2015-11-01 17:53:08.404 305 11057.43 230.52 54676.53 88888.00 2015-11-01 17:53:08.904 305 11057.54 230.43 54676.63 88888.00 2015-11-01 17:53:09.404 305 11057.67 230.41 54676.63 88888.00 2015-11-01 17:53:09.904 305 11057.73 230.37 54676.58 88888.00 2015-11-01 17:53:10.404 305 11057.78 230.36 54676.51 88888.00 2015-11-01 17:53:10.904 305 11057.82 230.39 54676.51 88888.00 2015-11-01 17:53:11.404 305 11057.82 230.36 54676.54 88888.00 2015-11-01 17:53:11.904 305 11057.83 230.31 54676.52 88888.00 2015-11-01 17:53:12.404 305 11057.87 230.33 54676.54 88888.00 2015-11-01 17:53:12.904 305 11057.99 230.33 54676.44 88888.00 2015-11-01 17:53:13.404 305 11058.05 230.33 54676.36 88888.00 2015-11-01 17:53:13.904 305 11058.11 230.36 54676.41 88888.00 2015-11-01 17:53:14.404 305 11058.13 230.37 54676.44 88888.00 2015-11-01 17:53:14.904 305 11058.24 230.40 54676.46 88888.00 2015-11-01 17:53:15.404 305 11058.32 230.39 54676.41 88888.00 2015-11-01 17:53:15.904 305 11058.41 230.34 54676.36 88888.00 2015-11-01 17:53:16.404 305 11058.42 230.31 54676.36 88888.00 2015-11-01 17:53:16.904 305 11058.48 230.32 54676.29 88888.00 2015-11-01 17:53:17.404 305 11058.55 230.30 54676.35 88888.00 2015-11-01 17:53:17.904 305 11058.60 230.35 54676.31 88888.00 2015-11-01 17:53:18.404 305 11058.69 230.36 54676.25 88888.00 2015-11-01 17:53:18.904 305 11058.74 230.42 54676.25 88888.00 2015-11-01 17:53:19.404 305 11058.78 230.42 54676.24 88888.00 2015-11-01 17:53:19.904 305 11058.83 230.43 54676.20 88888.00 2015-11-01 17:53:20.404 305 11058.90 230.42 54676.18 88888.00 2015-11-01 17:53:20.904 305 11058.90 230.42 54676.15 88888.00 2015-11-01 17:53:21.404 305 11059.03 230.44 54676.03 88888.00 2015-11-01 17:53:21.904 305 11059.08 230.37 54675.98 88888.00 2015-11-01 17:53:22.404 305 11059.14 230.39 54675.91 88888.00 2015-11-01 17:53:22.904 305 11059.24 230.39 54675.88 88888.00 2015-11-01 17:53:23.404 305 11059.28 230.34 54675.87 88888.00 2015-11-01 17:53:23.904 305 11059.34 230.28 54675.85 88888.00 2015-11-01 17:53:24.404 305 11059.36 230.23 54675.83 88888.00 2015-11-01 17:53:24.904 305 11059.41 230.18 54675.81 88888.00 2015-11-01 17:53:25.404 305 11059.47 230.13 54675.77 88888.00 2015-11-01 17:53:25.904 305 11059.49 230.11 54675.76 88888.00 2015-11-01 17:53:26.404 305 11059.52 230.08 54675.79 88888.00 2015-11-01 17:53:26.904 305 11059.58 230.10 54675.79 88888.00 2015-11-01 17:53:27.404 305 11059.66 230.07 54675.77 88888.00 2015-11-01 17:53:27.904 305 11059.70 230.03 54675.75 88888.00 2015-11-01 17:53:28.404 305 11059.71 230.00 54675.68 88888.00 2015-11-01 17:53:28.904 305 11059.81 229.99 54675.63 88888.00 2015-11-01 17:53:29.404 305 11059.88 229.98 54675.57 88888.00 2015-11-01 17:53:29.904 305 11059.91 229.97 54675.58 88888.00 2015-11-01 17:53:30.404 305 11059.98 230.02 54675.64 88888.00 2015-11-01 17:53:30.904 305 11060.05 230.01 54675.54 88888.00 2015-11-01 17:53:31.404 305 11060.09 230.02 54675.57 88888.00 2015-11-01 17:53:31.904 305 11060.13 229.99 54675.50 88888.00 2015-11-01 17:53:32.404 305 11060.15 230.00 54675.46 88888.00 2015-11-01 17:53:32.904 305 11060.24 230.05 54675.44 88888.00 2015-11-01 17:53:33.404 305 11060.38 230.03 54675.48 88888.00 2015-11-01 17:53:33.904 305 11060.38 230.07 54675.47 88888.00 2015-11-01 17:53:34.404 305 11060.40 230.00 54675.41 88888.00 2015-11-01 17:53:34.904 305 11060.44 229.96 54675.33 88888.00 2015-11-01 17:53:35.404 305 11060.56 229.91 54675.29 88888.00 2015-11-01 17:53:35.904 305 11060.64 229.91 54675.22 88888.00 2015-11-01 17:53:36.404 305 11060.73 229.85 54675.17 88888.00 2015-11-01 17:53:36.904 305 11060.71 229.74 54675.15 88888.00 2015-11-01 17:53:37.404 305 11060.77 229.69 54675.18 88888.00 2015-11-01 17:53:37.904 305 11060.81 229.60 54675.21 88888.00 2015-11-01 17:53:38.404 305 11060.88 229.60 54675.22 88888.00 2015-11-01 17:53:38.904 305 11060.93 229.61 54675.27 88888.00 2015-11-01 17:53:39.404 305 11060.95 229.66 54675.21 88888.00 2015-11-01 17:53:39.904 305 11060.97 229.67 54674.98 88888.00 2015-11-01 17:53:40.404 305 11061.01 229.60 54674.95 88888.00 2015-11-01 17:53:40.904 305 11061.04 229.55 54675.04 88888.00 2015-11-01 17:53:41.404 305 11061.07 229.56 54675.10 88888.00 2015-11-01 17:53:41.904 305 11061.14 229.51 54675.19 88888.00 2015-11-01 17:53:42.404 305 11061.20 229.40 54675.13 88888.00 2015-11-01 17:53:42.904 305 11061.24 229.40 54675.01 88888.00 2015-11-01 17:53:43.404 305 11061.27 229.42 54675.02 88888.00 2015-11-01 17:53:43.904 305 11061.29 229.41 54675.04 88888.00 2015-11-01 17:53:44.404 305 11061.33 229.47 54675.13 88888.00 2015-11-01 17:53:44.904 305 11061.32 229.49 54675.15 88888.00 2015-11-01 17:53:45.404 305 11061.38 229.46 54675.20 88888.00 2015-11-01 17:53:45.904 305 11061.44 229.46 54675.19 88888.00 2015-11-01 17:53:46.404 305 11061.49 229.42 54675.14 88888.00 2015-11-01 17:53:46.904 305 11061.49 229.41 54675.12 88888.00 2015-11-01 17:53:47.404 305 11061.48 229.38 54675.06 88888.00 2015-11-01 17:53:47.904 305 11061.53 229.32 54674.95 88888.00 2015-11-01 17:53:48.404 305 11061.56 229.24 54674.96 88888.00 2015-11-01 17:53:48.904 305 11061.56 229.26 54675.00 88888.00 2015-11-01 17:53:49.404 305 11061.65 229.24 54674.96 88888.00 2015-11-01 17:53:49.904 305 11061.67 229.23 54675.05 88888.00 2015-11-01 17:53:50.404 305 11061.67 229.22 54675.09 88888.00 2015-11-01 17:53:50.904 305 11061.65 229.18 54675.14 88888.00 2015-11-01 17:53:51.404 305 11061.69 229.16 54675.21 88888.00 2015-11-01 17:53:51.904 305 11061.69 229.20 54675.15 88888.00 2015-11-01 17:53:52.404 305 11061.74 229.21 54675.10 88888.00 2015-11-01 17:53:52.904 305 11061.77 229.23 54675.05 88888.00 2015-11-01 17:53:53.404 305 11061.81 229.14 54675.04 88888.00 2015-11-01 17:53:53.904 305 11061.91 229.05 54675.13 88888.00 2015-11-01 17:53:54.404 305 11061.91 229.08 54675.18 88888.00 2015-11-01 17:53:54.904 305 11061.90 229.10 54675.17 88888.00 2015-11-01 17:53:55.404 305 11061.95 229.09 54675.15 88888.00 2015-11-01 17:53:55.904 305 11061.96 229.08 54675.21 88888.00 2015-11-01 17:53:56.404 305 11061.98 229.10 54675.20 88888.00 2015-11-01 17:53:56.904 305 11062.08 229.07 54675.19 88888.00 2015-11-01 17:53:57.404 305 11062.16 229.13 54675.17 88888.00 2015-11-01 17:53:57.904 305 11062.18 229.20 54675.07 88888.00 2015-11-01 17:53:58.404 305 11062.22 229.23 54675.22 88888.00 2015-11-01 17:53:58.904 305 11062.24 229.23 54675.23 88888.00 2015-11-01 17:53:59.404 305 11062.26 229.22 54675.22 88888.00 2015-11-01 17:53:59.904 305 11062.22 229.24 54675.14 88888.00 2015-11-01 17:54:00.404 305 11062.24 229.26 54675.17 88888.00 2015-11-01 17:54:00.904 305 11062.28 229.31 54675.14 88888.00 2015-11-01 17:54:01.404 305 11062.32 229.33 54675.15 88888.00 2015-11-01 17:54:01.904 305 11062.35 229.42 54675.07 88888.00 2015-11-01 17:54:02.404 305 11062.34 229.42 54675.04 88888.00 2015-11-01 17:54:02.904 305 11062.34 229.39 54675.11 88888.00 2015-11-01 17:54:03.404 305 11062.40 229.39 54675.15 88888.00 2015-11-01 17:54:03.904 305 11062.42 229.41 54675.13 88888.00 2015-11-01 17:54:04.404 305 11062.48 229.44 54675.10 88888.00 2015-11-01 17:54:04.904 305 11062.55 229.38 54675.09 88888.00 2015-11-01 17:54:05.404 305 11062.58 229.31 54675.03 88888.00 2015-11-01 17:54:05.904 305 11062.59 229.25 54674.95 88888.00 2015-11-01 17:54:06.404 305 11062.58 229.17 54674.92 88888.00 2015-11-01 17:54:06.904 305 11062.60 229.22 54675.00 88888.00 2015-11-01 17:54:07.404 305 11062.66 229.24 54675.01 88888.00 2015-11-01 17:54:07.904 305 11062.65 229.24 54675.03 88888.00 2015-11-01 17:54:08.404 305 11062.65 229.24 54675.05 88888.00 2015-11-01 17:54:08.904 305 11062.69 229.27 54675.10 88888.00 2015-11-01 17:54:09.404 305 11062.64 229.24 54675.18 88888.00 2015-11-01 17:54:09.904 305 11062.68 229.20 54675.13 88888.00 2015-11-01 17:54:10.404 305 11062.75 229.18 54675.15 88888.00 2015-11-01 17:54:10.904 305 11062.73 229.18 54675.13 88888.00 2015-11-01 17:54:11.404 305 11062.69 229.16 54675.20 88888.00 2015-11-01 17:54:11.904 305 11062.74 229.17 54675.17 88888.00 2015-11-01 17:54:12.404 305 11062.79 229.13 54675.14 88888.00 2015-11-01 17:54:12.904 305 11062.80 229.14 54675.13 88888.00 2015-11-01 17:54:13.404 305 11062.84 229.10 54675.10 88888.00 2015-11-01 17:54:13.904 305 11062.82 229.15 54675.18 88888.00 2015-11-01 17:54:14.404 305 11062.80 229.20 54675.17 88888.00 2015-11-01 17:54:14.904 305 11062.76 229.22 54675.13 88888.00 2015-11-01 17:54:15.404 305 11062.84 229.21 54675.11 88888.00 2015-11-01 17:54:15.904 305 11062.87 229.23 54675.09 88888.00 2015-11-01 17:54:16.404 305 11062.82 229.18 54675.06 88888.00 2015-11-01 17:54:16.904 305 11062.80 229.20 54675.09 88888.00 2015-11-01 17:54:17.404 305 11062.80 229.17 54675.09 88888.00 2015-11-01 17:54:17.904 305 11062.85 229.17 54675.05 88888.00 2015-11-01 17:54:18.404 305 11062.90 229.18 54675.09 88888.00 2015-11-01 17:54:18.904 305 11062.91 229.22 54675.13 88888.00 2015-11-01 17:54:19.404 305 11062.94 229.24 54675.12 88888.00 2015-11-01 17:54:19.904 305 11062.94 229.23 54675.10 88888.00 2015-11-01 17:54:20.404 305 11062.97 229.20 54675.06 88888.00 2015-11-01 17:54:20.904 305 11062.97 229.20 54675.11 88888.00 2015-11-01 17:54:21.404 305 11062.95 229.17 54675.33 88888.00 2015-11-01 17:54:21.904 305 11062.97 229.15 54675.22 88888.00 2015-11-01 17:54:22.404 305 11063.06 229.12 54675.09 88888.00 2015-11-01 17:54:22.904 305 11063.17 229.09 54675.07 88888.00 2015-11-01 17:54:23.404 305 11063.20 229.06 54675.05 88888.00 2015-11-01 17:54:23.904 305 11063.25 229.09 54675.17 88888.00 2015-11-01 17:54:24.404 305 11063.29 229.10 54675.03 88888.00 2015-11-01 17:54:24.904 305 11063.27 229.07 54674.98 88888.00 2015-11-01 17:54:25.404 305 11063.22 229.10 54675.04 88888.00 2015-11-01 17:54:25.904 305 11063.27 229.10 54675.11 88888.00 2015-11-01 17:54:26.404 305 11063.33 229.07 54675.14 88888.00 2015-11-01 17:54:26.904 305 11063.31 229.08 54675.23 88888.00 2015-11-01 17:54:27.404 305 11063.38 229.06 54675.50 88888.00 2015-11-01 17:54:27.904 305 11063.42 229.06 54675.62 88888.00 2015-11-01 17:54:28.404 305 11063.44 228.98 54675.81 88888.00 2015-11-01 17:54:28.904 305 11063.49 228.92 54675.90 88888.00 2015-11-01 17:54:29.404 305 11063.47 228.87 54675.91 88888.00 2015-11-01 17:54:29.904 305 11063.48 228.83 54675.96 88888.00 2015-11-01 17:54:30.404 305 11063.49 228.87 54675.99 88888.00 2015-11-01 17:54:30.904 305 11063.49 228.85 54675.89 88888.00 2015-11-01 17:54:31.404 305 11063.49 228.84 54675.45 88888.00 2015-11-01 17:54:31.904 305 11063.53 228.88 54675.27 88888.00 2015-11-01 17:54:32.404 305 11063.57 228.85 54675.17 88888.00 2015-11-01 17:54:32.904 305 11063.57 228.81 54675.23 88888.00 2015-11-01 17:54:33.404 305 11063.58 228.82 54675.11 88888.00 2015-11-01 17:54:33.904 305 11063.62 228.76 54675.19 88888.00 2015-11-01 17:54:34.404 305 11063.60 228.82 54675.20 88888.00 2015-11-01 17:54:34.904 305 11063.63 228.79 54675.18 88888.00 2015-11-01 17:54:35.404 305 11063.62 228.75 54675.17 88888.00 2015-11-01 17:54:35.904 305 11063.64 228.71 54675.20 88888.00 2015-11-01 17:54:36.404 305 11063.69 228.71 54675.23 88888.00 2015-11-01 17:54:36.904 305 11063.65 228.72 54675.22 88888.00 2015-11-01 17:54:37.404 305 11063.67 228.74 54675.27 88888.00 2015-11-01 17:54:37.904 305 11063.65 228.74 54675.31 88888.00 2015-11-01 17:54:38.405 305 11063.62 228.76 54675.29 88888.00 2015-11-01 17:54:38.905 305 11063.65 228.74 54675.36 88888.00 2015-11-01 17:54:39.405 305 11063.70 228.73 54675.33 88888.00 2015-11-01 17:54:39.905 305 11063.73 228.78 54675.36 88888.00 2015-11-01 17:54:40.405 305 11063.73 228.78 54675.33 88888.00 2015-11-01 17:54:40.905 305 11063.74 228.76 54675.33 88888.00 2015-11-01 17:54:41.405 305 11063.78 228.75 54675.35 88888.00 2015-11-01 17:54:41.905 305 11063.73 228.73 54675.36 88888.00 2015-11-01 17:54:42.405 305 11063.76 228.72 54675.40 88888.00 2015-11-01 17:54:42.905 305 11063.73 228.68 54675.48 88888.00 2015-11-01 17:54:43.405 305 11063.67 228.68 54675.44 88888.00 2015-11-01 17:54:43.905 305 11063.76 228.65 54675.42 88888.00 2015-11-01 17:54:44.405 305 11063.80 228.65 54675.46 88888.00 2015-11-01 17:54:44.905 305 11063.81 228.62 54675.45 88888.00 2015-11-01 17:54:45.405 305 11063.75 228.59 54675.45 88888.00 2015-11-01 17:54:45.905 305 11063.71 228.59 54675.57 88888.00 2015-11-01 17:54:46.405 305 11063.75 228.51 54675.57 88888.00 2015-11-01 17:54:46.905 305 11063.78 228.50 54675.48 88888.00 2015-11-01 17:54:47.405 305 11063.75 228.49 54675.47 88888.00 2015-11-01 17:54:47.905 305 11063.78 228.47 54675.50 88888.00 2015-11-01 17:54:48.405 305 11063.74 228.39 54675.47 88888.00 2015-11-01 17:54:48.905 305 11063.75 228.45 54675.49 88888.00 2015-11-01 17:54:49.405 305 11063.76 228.42 54675.49 88888.00 2015-11-01 17:54:49.905 305 11063.73 228.37 54675.59 88888.00 2015-11-01 17:54:50.405 305 11063.71 228.29 54675.59 88888.00 2015-11-01 17:54:50.905 305 11063.73 228.24 54675.63 88888.00 2015-11-01 17:54:51.405 305 11063.76 228.23 54675.66 88888.00 2015-11-01 17:54:51.905 305 11063.76 228.21 54675.66 88888.00 2015-11-01 17:54:52.405 305 11063.74 228.15 54675.76 88888.00 2015-11-01 17:54:52.905 305 11063.75 228.17 54675.90 88888.00 2015-11-01 17:54:53.405 305 11063.70 228.20 54675.89 88888.00 2015-11-01 17:54:53.905 305 11063.74 228.17 54675.88 88888.00 2015-11-01 17:54:54.405 305 11063.76 228.11 54675.83 88888.00 2015-11-01 17:54:54.905 305 11063.76 228.11 54675.77 88888.00 2015-11-01 17:54:55.405 305 11063.75 228.12 54675.82 88888.00 2015-11-01 17:54:55.905 305 11063.76 228.09 54675.94 88888.00 2015-11-01 17:54:56.405 305 11063.74 228.14 54676.03 88888.00 2015-11-01 17:54:56.905 305 11063.70 228.12 54676.03 88888.00 2015-11-01 17:54:57.405 305 11063.73 228.07 54675.98 88888.00 2015-11-01 17:54:57.905 305 11063.70 228.07 54676.00 88888.00 2015-11-01 17:54:58.405 305 11063.67 228.00 54676.00 88888.00 2015-11-01 17:54:58.905 305 11063.69 228.03 54675.97 88888.00 2015-11-01 17:54:59.405 305 11063.65 228.02 54675.92 88888.00 2015-11-01 17:54:59.905 305 11063.65 228.00 54675.82 88888.00 2015-11-01 17:55:00.405 305 11063.65 228.00 54675.85 88888.00 2015-11-01 17:55:00.905 305 11063.63 227.99 54675.92 88888.00 2015-11-01 17:55:01.405 305 11063.59 227.99 54675.96 88888.00 2015-11-01 17:55:01.905 305 11063.57 227.98 54675.94 88888.00 2015-11-01 17:55:02.405 305 11063.54 227.94 54675.96 88888.00 2015-11-01 17:55:02.905 305 11063.52 227.90 54676.02 88888.00 2015-11-01 17:55:03.405 305 11063.52 227.89 54676.08 88888.00 2015-11-01 17:55:03.905 305 11063.54 227.91 54676.09 88888.00 2015-11-01 17:55:04.405 305 11063.53 227.88 54676.11 88888.00 2015-11-01 17:55:04.905 305 11063.48 227.88 54676.09 88888.00 2015-11-01 17:55:05.405 305 11063.39 227.89 54676.14 88888.00 2015-11-01 17:55:05.905 305 11063.34 227.85 54676.20 88888.00 2015-11-01 17:55:06.405 305 11063.33 227.81 54676.23 88888.00 2015-11-01 17:55:06.905 305 11063.28 227.73 54676.24 88888.00 2015-11-01 17:55:07.405 305 11063.26 227.77 54676.29 88888.00 2015-11-01 17:55:07.905 305 11063.21 227.73 54676.31 88888.00 2015-11-01 17:55:08.405 305 11063.22 227.70 54676.28 88888.00 2015-11-01 17:55:08.905 305 11063.29 227.62 54676.33 88888.00 2015-11-01 17:55:09.405 305 11063.27 227.60 54676.37 88888.00 2015-11-01 17:55:09.905 305 11063.23 227.58 54676.40 88888.00 2015-11-01 17:55:10.405 305 11063.13 227.60 54676.45 88888.00 2015-11-01 17:55:10.905 305 11063.08 227.58 54676.52 88888.00 2015-11-01 17:55:11.405 305 11063.05 227.52 54676.53 88888.00 2015-11-01 17:55:11.905 305 11063.02 227.47 54676.54 88888.00 2015-11-01 17:55:12.405 305 11062.99 227.55 54676.54 88888.00 2015-11-01 17:55:12.905 305 11062.94 227.54 54676.54 88888.00 2015-11-01 17:55:13.405 305 11062.95 227.51 54676.59 88888.00 2015-11-01 17:55:13.905 305 11062.96 227.53 54676.58 88888.00 2015-11-01 17:55:14.405 305 11062.89 227.55 54676.59 88888.00 2015-11-01 17:55:14.905 305 11062.84 227.52 54676.61 88888.00 2015-11-01 17:55:15.405 305 11062.85 227.48 54676.70 88888.00 2015-11-01 17:55:15.905 305 11062.85 227.40 54676.81 88888.00 2015-11-01 17:55:16.405 305 11062.84 227.35 54676.87 88888.00 2015-11-01 17:55:16.905 305 11062.84 227.28 54676.90 88888.00 2015-11-01 17:55:17.405 305 11062.82 227.23 54676.87 88888.00 2015-11-01 17:55:17.905 305 11062.76 227.21 54676.85 88888.00 2015-11-01 17:55:18.405 305 11062.71 227.16 54676.90 88888.00 2015-11-01 17:55:18.905 305 11062.66 227.15 54676.90 88888.00 2015-11-01 17:55:19.405 305 11062.58 227.11 54677.00 88888.00 2015-11-01 17:55:19.905 305 11062.50 227.07 54677.08 88888.00 2015-11-01 17:55:20.405 305 11062.42 227.05 54677.05 88888.00 2015-11-01 17:55:20.905 305 11062.33 226.99 54676.99 88888.00 2015-11-01 17:55:21.405 305 11062.29 226.99 54677.08 88888.00 2015-11-01 17:55:21.905 305 11062.31 226.96 54677.17 88888.00 2015-11-01 17:55:22.405 305 11062.28 226.93 54677.20 88888.00 2015-11-01 17:55:22.905 305 11062.16 226.88 54677.17 88888.00 2015-11-01 17:55:23.405 305 11062.05 226.87 54677.21 88888.00 2015-11-01 17:55:23.905 305 11061.93 226.87 54677.24 88888.00 2015-11-01 17:55:24.405 305 11061.84 226.81 54677.26 88888.00 2015-11-01 17:55:24.905 305 11061.77 226.77 54677.30 88888.00 2015-11-01 17:55:25.405 305 11061.82 226.70 54677.32 88888.00 2015-11-01 17:55:25.905 305 11061.82 226.61 54677.48 88888.00 2015-11-01 17:55:26.405 305 11061.82 226.60 54677.66 88888.00 2015-11-01 17:55:26.905 305 11061.79 226.54 54677.66 88888.00 2015-11-01 17:55:27.405 305 11061.74 226.50 54677.65 88888.00 2015-11-01 17:55:27.905 305 11061.60 226.45 54677.72 88888.00 2015-11-01 17:55:28.405 305 11061.54 226.43 54677.73 88888.00 2015-11-01 17:55:28.905 305 11061.51 226.36 54677.73 88888.00 2015-11-01 17:55:29.405 305 11061.45 226.34 54677.76 88888.00 2015-11-01 17:55:29.905 305 11061.40 226.33 54677.73 88888.00 2015-11-01 17:55:30.405 305 11061.27 226.29 54677.77 88888.00 2015-11-01 17:55:30.905 305 11061.24 226.23 54677.84 88888.00 2015-11-01 17:55:31.405 305 11061.19 226.28 54677.91 88888.00 2015-11-01 17:55:31.905 305 11061.13 226.23 54678.00 88888.00 2015-11-01 17:55:32.405 305 11061.11 226.23 54678.08 88888.00 2015-11-01 17:55:32.905 305 11061.01 226.19 54678.18 88888.00 2015-11-01 17:55:33.405 305 11060.96 226.16 54678.20 88888.00 2015-11-01 17:55:33.905 305 11060.90 226.21 54678.19 88888.00 2015-11-01 17:55:34.405 305 11060.83 226.19 54678.18 88888.00 2015-11-01 17:55:34.905 305 11060.77 226.18 54678.21 88888.00 2015-11-01 17:55:35.405 305 11060.77 226.12 54678.30 88888.00 2015-11-01 17:55:35.905 305 11060.73 226.13 54678.38 88888.00 2015-11-01 17:55:36.405 305 11060.69 226.11 54678.37 88888.00 2015-11-01 17:55:36.905 305 11060.66 226.10 54678.36 88888.00 2015-11-01 17:55:37.405 305 11060.57 226.06 54678.38 88888.00 2015-11-01 17:55:37.905 305 11060.51 226.06 54678.40 88888.00 2015-11-01 17:55:38.405 305 11060.40 226.08 54678.39 88888.00 2015-11-01 17:55:38.905 305 11060.40 226.06 54678.44 88888.00 2015-11-01 17:55:39.405 305 11060.31 226.03 54678.37 88888.00 2015-11-01 17:55:39.905 305 11060.23 225.96 54678.29 88888.00 2015-11-01 17:55:40.405 305 11060.14 225.96 54678.31 88888.00 2015-11-01 17:55:40.905 305 11060.14 225.92 54678.35 88888.00 2015-11-01 17:55:41.405 305 11060.10 225.88 54678.33 88888.00 2015-11-01 17:55:41.905 305 11060.07 225.86 54678.33 88888.00 2015-11-01 17:55:42.405 305 11060.03 225.86 54678.38 88888.00 2015-11-01 17:55:42.905 305 11059.98 225.87 54678.45 88888.00 2015-11-01 17:55:43.405 305 11059.89 225.84 54678.38 88888.00 2015-11-01 17:55:43.905 305 11059.83 225.80 54678.38 88888.00 2015-11-01 17:55:44.405 305 11059.80 225.83 54678.40 88888.00 2015-11-01 17:55:44.905 305 11059.71 225.83 54678.39 88888.00 2015-11-01 17:55:45.405 305 11059.63 225.78 54678.35 88888.00 2015-11-01 17:55:45.905 305 11059.62 225.69 54678.27 88888.00 2015-11-01 17:55:46.405 305 11059.62 225.60 54678.31 88888.00 2015-11-01 17:55:46.905 305 11059.52 225.58 54678.39 88888.00 2015-11-01 17:55:47.405 305 11059.50 225.52 54678.33 88888.00 2015-11-01 17:55:47.905 305 11059.51 225.47 54678.22 88888.00 2015-11-01 17:55:48.405 305 11059.47 225.50 54678.25 88888.00 2015-11-01 17:55:48.905 305 11059.35 225.50 54678.35 88888.00 2015-11-01 17:55:49.405 305 11059.29 225.46 54678.18 88888.00 2015-11-01 17:55:49.905 305 11059.21 225.46 54678.17 88888.00 2015-11-01 17:55:50.405 305 11059.12 225.45 54678.20 88888.00 2015-11-01 17:55:50.905 305 11059.02 225.44 54678.35 88888.00 2015-11-01 17:55:51.405 305 11059.02 225.44 54678.44 88888.00 2015-11-01 17:55:51.905 305 11059.07 225.40 54678.54 88888.00 2015-11-01 17:55:52.405 305 11059.07 225.32 54678.62 88888.00 2015-11-01 17:55:52.905 305 11058.98 225.36 54678.57 88888.00 2015-11-01 17:55:53.405 305 11058.87 225.34 54678.46 88888.00 2015-11-01 17:55:53.905 305 11058.79 225.33 54678.38 88888.00 2015-11-01 17:55:54.405 305 11058.68 225.24 54678.38 88888.00 2015-11-01 17:55:54.905 305 11058.66 225.16 54678.38 88888.00 2015-11-01 17:55:55.405 305 11058.57 225.10 54678.37 88888.00 2015-11-01 17:55:55.905 305 11058.45 225.07 54678.35 88888.00 2015-11-01 17:55:56.405 305 11058.32 225.05 54678.31 88888.00 2015-11-01 17:55:56.905 305 11058.30 225.04 54678.29 88888.00 2015-11-01 17:55:57.405 305 11058.22 224.99 54678.31 88888.00 2015-11-01 17:55:57.905 305 11058.14 224.86 54678.31 88888.00 2015-11-01 17:55:58.405 305 11058.06 224.84 54678.28 88888.00 2015-11-01 17:55:58.905 305 11057.99 224.85 54678.20 88888.00 2015-11-01 17:55:59.405 305 11057.92 224.86 54678.21 88888.00 2015-11-01 17:55:59.905 305 11057.87 224.81 54678.20 88888.00 2015-11-01 17:56:00.405 305 11057.82 224.82 54678.16 88888.00 2015-11-01 17:56:00.905 305 11057.73 224.79 54678.14 88888.00 2015-11-01 17:56:01.405 305 11057.69 224.76 54678.14 88888.00 2015-11-01 17:56:01.905 305 11057.58 224.70 54678.13 88888.00 2015-11-01 17:56:02.405 305 11057.46 224.65 54678.12 88888.00 2015-11-01 17:56:02.905 305 11057.37 224.65 54678.12 88888.00 2015-11-01 17:56:03.405 305 11057.31 224.65 54678.10 88888.00 2015-11-01 17:56:03.905 305 11057.25 224.60 54678.08 88888.00 2015-11-01 17:56:04.405 305 11057.22 224.54 54678.04 88888.00 2015-11-01 17:56:04.905 305 11057.11 224.50 54678.01 88888.00 2015-11-01 17:56:05.405 305 11057.07 224.51 54677.93 88888.00 2015-11-01 17:56:05.905 305 11057.00 224.51 54677.84 88888.00 2015-11-01 17:56:06.405 305 11056.86 224.51 54677.84 88888.00 2015-11-01 17:56:06.905 305 11056.77 224.47 54677.80 88888.00 2015-11-01 17:56:07.405 305 11056.70 224.44 54677.80 88888.00 2015-11-01 17:56:07.905 305 11056.63 224.49 54677.78 88888.00 2015-11-01 17:56:08.405 305 11056.58 224.47 54677.75 88888.00 2015-11-01 17:56:08.905 305 11056.54 224.47 54677.72 88888.00 2015-11-01 17:56:09.405 305 11056.52 224.42 54677.59 88888.00 2015-11-01 17:56:09.905 305 11056.51 224.35 54677.55 88888.00 2015-11-01 17:56:10.405 305 11056.39 224.28 54677.45 88888.00 2015-11-01 17:56:10.905 305 11056.36 224.30 54677.39 88888.00 2015-11-01 17:56:11.405 305 11056.31 224.31 54677.30 88888.00 2015-11-01 17:56:11.905 305 11056.27 224.24 54677.25 88888.00 2015-11-01 17:56:12.405 305 11056.21 224.19 54677.17 88888.00 2015-11-01 17:56:12.905 305 11056.18 224.17 54676.93 88888.00 2015-11-01 17:56:13.405 305 11056.10 224.17 54676.76 88888.00 2015-11-01 17:56:13.905 305 11055.99 224.16 54676.60 88888.00 2015-11-01 17:56:14.405 305 11055.94 224.05 54676.41 88888.00 2015-11-01 17:56:14.905 305 11055.88 223.97 54676.34 88888.00 2015-11-01 17:56:15.405 305 11055.75 223.91 54676.18 88888.00 2015-11-01 17:56:15.905 305 11055.65 223.84 54676.02 88888.00 2015-11-01 17:56:16.405 305 11055.50 223.83 54675.87 88888.00 2015-11-01 17:56:16.905 305 11055.34 223.83 54675.82 88888.00 2015-11-01 17:56:17.405 305 11055.24 223.88 54675.91 88888.00 2015-11-01 17:56:17.905 305 11055.13 223.84 54676.05 88888.00 2015-11-01 17:56:18.405 305 11055.01 223.86 54676.16 88888.00 2015-11-01 17:56:18.905 305 11054.87 223.88 54676.26 88888.00 2015-11-01 17:56:19.405 305 11054.81 223.94 54676.35 88888.00 2015-11-01 17:56:19.905 305 11054.76 223.94 54676.44 88888.00 2015-11-01 17:56:20.405 305 11054.73 223.97 54676.58 88888.00 2015-11-01 17:56:20.905 305 11054.69 223.94 54676.73 88888.00 2015-11-01 17:56:21.405 305 11054.64 223.97 54676.91 88888.00 2015-11-01 17:56:21.905 305 11054.56 224.07 54677.08 88888.00 2015-11-01 17:56:22.405 305 11054.55 224.06 54677.29 88888.00 2015-11-01 17:56:22.905 305 11054.61 224.01 54677.41 88888.00 2015-11-01 17:56:23.405 305 11054.55 223.91 54677.49 88888.00 2015-11-01 17:56:23.905 305 11054.49 223.89 54677.55 88888.00 2015-11-01 17:56:24.405 305 11054.43 223.86 54677.49 88888.00 2015-11-01 17:56:24.905 305 11054.39 223.82 54677.67 88888.00 2015-11-01 17:56:25.405 305 11054.29 223.80 54678.03 88888.00 2015-11-01 17:56:25.905 305 11054.21 223.80 54678.22 88888.00 2015-11-01 17:56:26.405 305 11054.18 223.81 54678.27 88888.00 2015-11-01 17:56:26.905 305 11054.12 223.76 54678.37 88888.00 2015-11-01 17:56:27.405 305 11054.03 223.77 54678.36 88888.00 2015-11-01 17:56:27.905 305 11053.98 223.68 54678.42 88888.00 2015-11-01 17:56:28.405 305 11053.95 223.60 54678.31 88888.00 2015-11-01 17:56:28.905 305 11053.90 223.60 54678.14 88888.00 2015-11-01 17:56:29.405 305 11053.87 223.55 54677.83 88888.00 2015-11-01 17:56:29.905 305 11053.75 223.51 54677.74 88888.00 2015-11-01 17:56:30.405 305 11053.71 223.46 54677.69 88888.00 2015-11-01 17:56:30.905 305 11053.69 223.44 54677.75 88888.00 2015-11-01 17:56:31.405 305 11053.62 223.51 54677.82 88888.00 2015-11-01 17:56:31.905 305 11053.58 223.48 54677.87 88888.00 2015-11-01 17:56:32.405 305 11053.55 223.44 54677.85 88888.00 2015-11-01 17:56:32.905 305 11053.46 223.46 54677.85 88888.00 2015-11-01 17:56:33.405 305 11053.37 223.46 54678.01 88888.00 2015-11-01 17:56:33.905 305 11053.35 223.42 54677.94 88888.00 2015-11-01 17:56:34.405 305 11053.40 223.42 54677.90 88888.00 2015-11-01 17:56:34.905 305 11053.33 223.44 54677.82 88888.00 2015-11-01 17:56:35.405 305 11053.28 223.42 54677.74 88888.00 2015-11-01 17:56:35.905 305 11053.18 223.42 54677.78 88888.00 2015-11-01 17:56:36.405 305 11053.14 223.41 54677.83 88888.00 2015-11-01 17:56:36.905 305 11053.08 223.40 54677.85 88888.00 2015-11-01 17:56:37.405 305 11053.08 223.42 54677.84 88888.00 2015-11-01 17:56:37.905 305 11053.06 223.42 54677.85 88888.00 2015-11-01 17:56:38.405 305 11052.99 223.38 54677.85 88888.00 2015-11-01 17:56:38.905 305 11052.97 223.33 54677.81 88888.00 2015-11-01 17:56:39.405 305 11052.98 223.29 54677.83 88888.00 2015-11-01 17:56:39.905 305 11052.99 223.27 54677.84 88888.00 2015-11-01 17:56:40.405 305 11052.94 223.29 54677.80 88888.00 2015-11-01 17:56:40.905 305 11052.88 223.27 54677.66 88888.00 2015-11-01 17:56:41.405 305 11052.86 223.24 54677.66 88888.00 2015-11-01 17:56:41.905 305 11052.86 223.22 54677.63 88888.00 2015-11-01 17:56:42.405 305 11052.86 223.19 54677.66 88888.00 2015-11-01 17:56:42.905 305 11052.80 223.15 54677.67 88888.00 2015-11-01 17:56:43.405 305 11052.80 223.13 54677.67 88888.00 2015-11-01 17:56:43.905 305 11052.77 223.13 54677.60 88888.00 2015-11-01 17:56:44.405 305 11052.81 223.12 54677.65 88888.00 2015-11-01 17:56:44.905 305 11052.73 223.01 54677.69 88888.00 2015-11-01 17:56:45.405 305 11052.65 222.93 54677.68 88888.00 2015-11-01 17:56:45.905 305 11052.62 222.92 54677.70 88888.00 2015-11-01 17:56:46.405 305 11052.60 222.91 54677.72 88888.00 2015-11-01 17:56:46.905 305 11052.62 222.90 54677.70 88888.00 2015-11-01 17:56:47.405 305 11052.62 222.85 54677.68 88888.00 2015-11-01 17:56:47.905 305 11052.62 222.84 54677.67 88888.00 2015-11-01 17:56:48.405 305 11052.59 222.81 54677.65 88888.00 2015-11-01 17:56:48.905 305 11052.66 222.78 54677.68 88888.00 2015-11-01 17:56:49.405 305 11052.57 222.70 54677.66 88888.00 2015-11-01 17:56:49.905 305 11052.51 222.66 54677.69 88888.00 2015-11-01 17:56:50.405 305 11052.54 222.55 54677.69 88888.00 2015-11-01 17:56:50.905 305 11052.52 222.49 54677.59 88888.00 2015-11-01 17:56:51.405 305 11052.50 222.47 54677.56 88888.00 2015-11-01 17:56:51.905 305 11052.49 222.43 54677.63 88888.00 2015-11-01 17:56:52.405 305 11052.44 222.42 54677.66 88888.00 2015-11-01 17:56:52.905 305 11052.46 222.41 54677.67 88888.00 2015-11-01 17:56:53.405 305 11052.49 222.37 54677.65 88888.00 2015-11-01 17:56:53.905 305 11052.44 222.31 54677.63 88888.00 2015-11-01 17:56:54.405 305 11052.41 222.29 54677.69 88888.00 2015-11-01 17:56:54.905 305 11052.38 222.31 54677.74 88888.00 2015-11-01 17:56:55.405 305 11052.36 222.29 54677.76 88888.00 2015-11-01 17:56:55.905 305 11052.35 222.30 54677.76 88888.00 2015-11-01 17:56:56.405 305 11052.33 222.25 54677.70 88888.00 2015-11-01 17:56:56.905 305 11052.24 222.22 54677.73 88888.00 2015-11-01 17:56:57.405 305 11052.23 222.14 54677.76 88888.00 2015-11-01 17:56:57.905 305 11052.20 222.13 54677.78 88888.00 2015-11-01 17:56:58.405 305 11052.19 222.12 54677.85 88888.00 2015-11-01 17:56:58.905 305 11052.18 222.05 54677.90 88888.00 2015-11-01 17:56:59.405 305 11052.18 221.98 54677.86 88888.00 2015-11-01 17:56:59.905 305 11052.14 221.99 54677.82 88888.00 2015-11-01 17:57:00.405 305 11052.10 222.04 54677.85 88888.00 2015-11-01 17:57:00.905 305 11052.03 222.09 54677.90 88888.00 2015-11-01 17:57:01.405 305 11052.02 222.05 54677.91 88888.00 2015-11-01 17:57:01.905 305 11051.94 221.97 54678.02 88888.00 2015-11-01 17:57:02.405 305 11051.87 221.91 54677.96 88888.00 2015-11-01 17:57:02.905 305 11051.81 221.88 54677.96 88888.00 2015-11-01 17:57:03.405 305 11051.77 221.92 54678.02 88888.00 2015-11-01 17:57:03.905 305 11051.76 221.95 54678.02 88888.00 2015-11-01 17:57:04.405 305 11051.72 221.96 54678.02 88888.00 2015-11-01 17:57:04.905 305 11051.68 221.90 54678.01 88888.00 2015-11-01 17:57:05.405 305 11051.67 221.82 54677.99 88888.00 2015-11-01 17:57:05.905 305 11051.62 221.77 54677.98 88888.00 2015-11-01 17:57:06.405 305 11051.55 221.79 54677.99 88888.00 2015-11-01 17:57:06.905 305 11051.52 221.86 54677.99 88888.00 2015-11-01 17:57:07.405 305 11051.47 221.91 54677.99 88888.00 2015-11-01 17:57:07.905 305 11051.40 221.91 54678.00 88888.00 2015-11-01 17:57:08.405 305 11051.39 221.84 54677.98 88888.00 2015-11-01 17:57:08.905 305 11051.36 221.75 54677.94 88888.00 2015-11-01 17:57:09.405 305 11051.32 221.71 54678.01 88888.00 2015-11-01 17:57:09.905 305 11051.28 221.72 54678.03 88888.00 2015-11-01 17:57:10.405 305 11051.23 221.72 54678.08 88888.00 2015-11-01 17:57:10.905 305 11051.14 221.74 54678.12 88888.00 2015-11-01 17:57:11.405 305 11051.18 221.80 54678.14 88888.00 2015-11-01 17:57:11.905 305 11051.19 221.84 54678.21 88888.00 2015-11-01 17:57:12.405 305 11051.16 221.78 54678.27 88888.00 2015-11-01 17:57:12.905 305 11051.16 221.81 54678.27 88888.00 2015-11-01 17:57:13.405 305 11051.18 221.80 54678.29 88888.00 2015-11-01 17:57:13.905 305 11051.08 221.86 54678.22 88888.00 2015-11-01 17:57:14.405 305 11051.04 221.83 54678.28 88888.00 2015-11-01 17:57:14.905 305 11051.02 221.77 54678.29 88888.00 2015-11-01 17:57:15.405 305 11051.02 221.75 54678.33 88888.00 2015-11-01 17:57:15.905 305 11050.94 221.73 54678.38 88888.00 2015-11-01 17:57:16.405 305 11050.90 221.73 54678.34 88888.00 2015-11-01 17:57:16.905 305 11050.92 221.78 54678.31 88888.00 2015-11-01 17:57:17.405 305 11050.92 221.79 54678.28 88888.00 2015-11-01 17:57:17.905 305 11050.90 221.75 54678.30 88888.00 2015-11-01 17:57:18.405 305 11050.89 221.70 54678.33 88888.00 2015-11-01 17:57:18.905 305 11050.87 221.65 54678.26 88888.00 2015-11-01 17:57:19.405 305 11050.85 221.62 54678.31 88888.00 2015-11-01 17:57:19.905 305 11050.78 221.60 54678.40 88888.00 2015-11-01 17:57:20.405 305 11050.71 221.60 54678.44 88888.00 2015-11-01 17:57:20.905 305 11050.72 221.55 54678.36 88888.00 2015-11-01 17:57:21.405 305 11050.76 221.47 54678.37 88888.00 2015-11-01 17:57:21.905 305 11050.72 221.43 54678.31 88888.00 2015-11-01 17:57:22.405 305 11050.67 221.47 54678.36 88888.00 2015-11-01 17:57:22.905 305 11050.69 221.43 54678.34 88888.00 2015-11-01 17:57:23.405 305 11050.69 221.45 54678.36 88888.00 2015-11-01 17:57:23.905 305 11050.61 221.48 54678.31 88888.00 2015-11-01 17:57:24.405 305 11050.63 221.48 54678.29 88888.00 2015-11-01 17:57:24.905 305 11050.63 221.46 54678.19 88888.00 2015-11-01 17:57:25.405 305 11050.56 221.43 54678.09 88888.00 2015-11-01 17:57:25.905 305 11050.47 221.38 54678.03 88888.00 2015-11-01 17:57:26.405 305 11050.41 221.37 54677.94 88888.00 2015-11-01 17:57:26.905 305 11050.42 221.36 54677.92 88888.00 2015-11-01 17:57:27.405 305 11050.42 221.36 54677.90 88888.00 2015-11-01 17:57:27.905 305 11050.37 221.39 54677.93 88888.00 2015-11-01 17:57:28.405 305 11050.27 221.35 54677.94 88888.00 2015-11-01 17:57:28.905 305 11050.25 221.38 54677.91 88888.00 2015-11-01 17:57:29.405 305 11050.19 221.39 54677.89 88888.00 2015-11-01 17:57:29.905 305 11050.14 221.41 54677.85 88888.00 2015-11-01 17:57:30.405 305 11050.15 221.43 54677.77 88888.00 2015-11-01 17:57:30.905 305 11050.09 221.45 54677.70 88888.00 2015-11-01 17:57:31.405 305 11050.05 221.45 54677.67 88888.00 2015-11-01 17:57:31.905 305 11050.00 221.49 54677.67 88888.00 2015-11-01 17:57:32.405 305 11049.89 221.50 54677.70 88888.00 2015-11-01 17:57:32.905 305 11049.84 221.56 54677.69 88888.00 2015-11-01 17:57:33.405 305 11049.83 221.63 54677.61 88888.00 2015-11-01 17:57:33.905 305 11049.75 221.71 54677.52 88888.00 2015-11-01 17:57:34.405 305 11049.82 221.75 54677.59 88888.00 2015-11-01 17:57:34.905 305 11049.77 221.89 54677.63 88888.00 2015-11-01 17:57:35.405 305 11049.77 222.03 54677.65 88888.00 2015-11-01 17:57:35.905 305 11049.83 222.07 54677.66 88888.00 2015-11-01 17:57:36.405 305 11049.88 222.13 54677.70 88888.00 2015-11-01 17:57:36.905 305 11049.87 222.22 54677.75 88888.00 2015-11-01 17:57:37.405 305 11049.92 222.16 54677.74 88888.00 2015-11-01 17:57:37.905 305 11049.93 222.14 54677.81 88888.00 2015-11-01 17:57:38.405 305 11049.96 222.12 54677.90 88888.00 2015-11-01 17:57:38.905 305 11050.00 222.15 54677.94 88888.00 2015-11-01 17:57:39.405 305 11050.04 222.16 54677.99 88888.00 2015-11-01 17:57:39.905 305 11050.03 222.12 54678.03 88888.00 2015-11-01 17:57:40.405 305 11050.04 222.09 54678.08 88888.00 2015-11-01 17:57:40.905 305 11050.01 222.17 54678.12 88888.00 2015-11-01 17:57:41.405 305 11050.00 222.13 54678.07 88888.00 2015-11-01 17:57:41.905 305 11049.99 222.09 54678.05 88888.00 2015-11-01 17:57:42.405 305 11050.08 222.09 54678.07 88888.00 2015-11-01 17:57:42.905 305 11050.05 222.11 54678.11 88888.00 2015-11-01 17:57:43.406 305 11049.96 222.12 54678.14 88888.00 2015-11-01 17:57:43.906 305 11049.92 222.14 54678.13 88888.00 2015-11-01 17:57:44.406 305 11049.92 222.15 54678.10 88888.00 2015-11-01 17:57:44.906 305 11049.95 222.15 54678.10 88888.00 2015-11-01 17:57:45.406 305 11049.94 222.19 54678.18 88888.00 2015-11-01 17:57:45.906 305 11049.95 222.16 54678.20 88888.00 2015-11-01 17:57:46.406 305 11049.96 222.19 54678.11 88888.00 2015-11-01 17:57:46.906 305 11049.89 222.21 54678.14 88888.00 2015-11-01 17:57:47.406 305 11049.87 222.24 54678.19 88888.00 2015-11-01 17:57:47.906 305 11049.83 222.26 54678.13 88888.00 2015-11-01 17:57:48.406 305 11049.82 222.26 54678.24 88888.00 2015-11-01 17:57:48.906 305 11049.83 222.26 54678.29 88888.00 2015-11-01 17:57:49.406 305 11049.80 222.24 54678.28 88888.00 2015-11-01 17:57:49.906 305 11049.84 222.24 54678.30 88888.00 2015-11-01 17:57:50.406 305 11049.80 222.23 54678.35 88888.00 2015-11-01 17:57:50.906 305 11049.79 222.25 54678.38 88888.00 2015-11-01 17:57:51.406 305 11049.80 222.33 54678.45 88888.00 2015-11-01 17:57:51.906 305 11049.82 222.42 54678.45 88888.00 2015-11-01 17:57:52.406 305 11049.79 222.42 54678.45 88888.00 2015-11-01 17:57:52.906 305 11049.74 222.42 54678.44 88888.00 2015-11-01 17:57:53.406 305 11049.72 222.45 54678.45 88888.00 2015-11-01 17:57:53.906 305 11049.66 222.42 54678.45 88888.00 2015-11-01 17:57:54.406 305 11049.64 222.42 54678.51 88888.00 2015-11-01 17:57:54.906 305 11049.56 222.47 54678.59 88888.00 2015-11-01 17:57:55.406 305 11049.58 222.43 54678.57 88888.00 2015-11-01 17:57:55.906 305 11049.59 222.47 54678.65 88888.00 2015-11-01 17:57:56.406 305 11049.62 222.47 54678.64 88888.00 2015-11-01 17:57:56.906 305 11049.58 222.50 54678.65 88888.00 2015-11-01 17:57:57.406 305 11049.57 222.48 54678.78 88888.00 2015-11-01 17:57:57.906 305 11049.58 222.50 54678.79 88888.00 2015-11-01 17:57:58.406 305 11049.61 222.54 54678.70 88888.00 2015-11-01 17:57:58.906 305 11049.56 222.60 54678.62 88888.00 2015-11-01 17:57:59.406 305 11049.54 222.67 54678.79 88888.00 2015-11-01 17:57:59.906 305 11049.53 222.65 54678.84 88888.00 2015-11-01 17:58:00.406 305 11049.47 222.60 54678.83 88888.00 2015-11-01 17:58:00.906 305 11049.46 222.64 54678.79 88888.00 2015-11-01 17:58:01.406 305 11049.40 222.67 54678.84 88888.00 2015-11-01 17:58:01.906 305 11049.36 222.70 54678.97 88888.00 2015-11-01 17:58:02.406 305 11049.28 222.71 54679.03 88888.00 2015-11-01 17:58:02.906 305 11049.27 222.71 54679.10 88888.00 2015-11-01 17:58:03.406 305 11049.22 222.75 54679.14 88888.00 2015-11-01 17:58:03.906 305 11049.17 222.74 54679.15 88888.00 2015-11-01 17:58:04.406 305 11049.09 222.72 54679.21 88888.00 2015-11-01 17:58:04.906 305 11049.01 222.72 54679.21 88888.00 2015-11-01 17:58:05.406 305 11048.94 222.68 54679.31 88888.00 2015-11-01 17:58:05.906 305 11048.86 222.74 54679.45 88888.00 2015-11-01 17:58:06.406 305 11048.81 222.76 54679.53 88888.00 2015-11-01 17:58:06.906 305 11048.74 222.71 54679.57 88888.00 2015-11-01 17:58:07.406 305 11048.69 222.67 54679.63 88888.00 2015-11-01 17:58:07.906 305 11048.68 222.64 54679.65 88888.00 2015-11-01 17:58:08.406 305 11048.55 222.62 54679.79 88888.00 2015-11-01 17:58:08.906 305 11048.53 222.59 54679.98 88888.00 2015-11-01 17:58:09.406 305 11048.44 222.59 54680.13 88888.00 2015-11-01 17:58:09.906 305 11048.41 222.62 54680.20 88888.00 2015-11-01 17:58:10.406 305 11048.34 222.64 54680.13 88888.00 2015-11-01 17:58:10.906 305 11048.34 222.70 54680.12 88888.00 2015-11-01 17:58:11.406 305 11048.36 222.67 54680.20 88888.00 2015-11-01 17:58:11.906 305 11048.33 222.68 54680.32 88888.00 2015-11-01 17:58:12.406 305 11048.31 222.66 54680.33 88888.00 2015-11-01 17:58:12.906 305 11048.27 222.59 54680.44 88888.00 2015-11-01 17:58:13.406 305 11048.31 222.59 54680.48 88888.00 2015-11-01 17:58:13.906 305 11048.28 222.59 54680.49 88888.00 2015-11-01 17:58:14.406 305 11048.26 222.60 54680.46 88888.00 2015-11-01 17:58:14.906 305 11048.28 222.63 54680.49 88888.00 2015-11-01 17:58:15.406 305 11048.33 222.62 54680.52 88888.00 2015-11-01 17:58:15.906 305 11048.27 222.60 54680.53 88888.00 2015-11-01 17:58:16.406 305 11048.28 222.64 54680.61 88888.00 2015-11-01 17:58:16.906 305 11048.30 222.68 54680.67 88888.00 2015-11-01 17:58:17.406 305 11048.33 222.72 54680.74 88888.00 2015-11-01 17:58:17.906 305 11048.25 222.78 54680.77 88888.00 2015-11-01 17:58:18.406 305 11048.18 222.85 54680.89 88888.00 2015-11-01 17:58:18.906 305 11048.10 222.88 54680.96 88888.00 2015-11-01 17:58:19.406 305 11048.04 222.97 54680.98 88888.00 2015-11-01 17:58:19.906 305 11047.99 222.99 54681.03 88888.00 2015-11-01 17:58:20.406 305 11047.92 223.01 54681.05 88888.00 2015-11-01 17:58:20.906 305 11047.89 223.05 54681.16 88888.00 2015-11-01 17:58:21.406 305 11047.86 223.04 54681.34 88888.00 2015-11-01 17:58:21.906 305 11047.87 223.02 54681.52 88888.00 2015-11-01 17:58:22.406 305 11047.87 223.02 54681.63 88888.00 2015-11-01 17:58:22.906 305 11047.83 222.99 54681.60 88888.00 2015-11-01 17:58:23.406 305 11047.79 222.98 54681.73 88888.00 2015-11-01 17:58:23.906 305 11047.78 222.97 54681.76 88888.00 2015-11-01 17:58:24.406 305 11047.71 222.95 54681.81 88888.00 2015-11-01 17:58:24.906 305 11047.65 222.89 54681.91 88888.00 2015-11-01 17:58:25.406 305 11047.65 222.90 54682.08 88888.00 2015-11-01 17:58:25.906 305 11047.59 222.92 54682.15 88888.00 2015-11-01 17:58:26.406 305 11047.49 222.95 54682.23 88888.00 2015-11-01 17:58:26.906 305 11047.42 222.97 54682.38 88888.00 2015-11-01 17:58:27.406 305 11047.39 222.97 54682.86 88888.00 2015-11-01 17:58:27.906 305 11047.39 223.01 54683.08 88888.00 2015-11-01 17:58:28.406 305 11047.34 222.96 54683.17 88888.00 2015-11-01 17:58:28.906 305 11047.31 222.98 54683.27 88888.00 2015-11-01 17:58:29.406 305 11047.18 222.99 54683.43 88888.00 2015-11-01 17:58:29.906 305 11047.15 222.92 54683.53 88888.00 2015-11-01 17:58:30.406 305 11047.13 222.90 54683.61 88888.00 2015-11-01 17:58:30.906 305 11047.07 222.92 54683.69 88888.00 2015-11-01 17:58:31.406 305 11047.02 222.87 54683.38 88888.00 2015-11-01 17:58:31.906 305 11047.00 222.89 54683.29 88888.00 2015-11-01 17:58:32.406 305 11046.93 222.87 54683.36 88888.00 2015-11-01 17:58:32.906 305 11046.95 222.87 54683.40 88888.00 2015-11-01 17:58:33.406 305 11046.93 222.85 54683.43 88888.00 2015-11-01 17:58:33.906 305 11046.91 222.87 54683.51 88888.00 2015-11-01 17:58:34.406 305 11046.89 222.89 54683.59 88888.00 2015-11-01 17:58:34.906 305 11046.89 222.87 54683.68 88888.00 2015-11-01 17:58:35.406 305 11046.84 222.79 54683.79 88888.00 2015-11-01 17:58:35.906 305 11046.86 222.82 54683.92 88888.00 2015-11-01 17:58:36.406 305 11046.84 222.84 54683.93 88888.00 2015-11-01 17:58:36.906 305 11046.82 222.89 54683.99 88888.00 2015-11-01 17:58:37.406 305 11046.84 222.92 54684.18 88888.00 2015-11-01 17:58:37.906 305 11046.81 222.88 54684.26 88888.00 2015-11-01 17:58:38.406 305 11046.76 222.88 54684.36 88888.00 2015-11-01 17:58:38.906 305 11046.72 222.90 54684.44 88888.00 2015-11-01 17:58:39.406 305 11046.75 222.88 54684.51 88888.00 2015-11-01 17:58:39.906 305 11046.75 222.90 54684.50 88888.00 2015-11-01 17:58:40.406 305 11046.74 222.88 54684.56 88888.00 2015-11-01 17:58:40.906 305 11046.72 222.92 54684.62 88888.00 2015-11-01 17:58:41.406 305 11046.75 222.93 54684.66 88888.00 2015-11-01 17:58:41.906 305 11046.72 222.95 54684.74 88888.00 2015-11-01 17:58:42.406 305 11046.70 222.92 54684.82 88888.00 2015-11-01 17:58:42.906 305 11046.69 222.89 54684.93 88888.00 2015-11-01 17:58:43.406 305 11046.75 222.95 54685.00 88888.00 2015-11-01 17:58:43.906 305 11046.80 222.91 54685.09 88888.00 2015-11-01 17:58:44.406 305 11046.72 222.90 54685.11 88888.00 2015-11-01 17:58:44.906 305 11046.71 222.88 54685.17 88888.00 2015-11-01 17:58:45.406 305 11046.66 222.87 54685.23 88888.00 2015-11-01 17:58:45.906 305 11046.70 222.82 54685.30 88888.00 2015-11-01 17:58:46.406 305 11046.70 222.84 54685.41 88888.00 2015-11-01 17:58:46.906 305 11046.72 222.85 54685.50 88888.00 2015-11-01 17:58:47.406 305 11046.70 222.85 54685.54 88888.00 2015-11-01 17:58:47.906 305 11046.72 222.84 54685.63 88888.00 2015-11-01 17:58:48.406 305 11046.70 222.81 54685.68 88888.00 2015-11-01 17:58:48.906 305 11046.68 222.81 54685.82 88888.00 2015-11-01 17:58:49.406 305 11046.69 222.89 54685.77 88888.00 2015-11-01 17:58:49.906 305 11046.65 222.88 54685.88 88888.00 2015-11-01 17:58:50.406 305 11046.65 222.89 54685.99 88888.00 2015-11-01 17:58:50.906 305 11046.64 222.92 54686.01 88888.00 2015-11-01 17:58:51.406 305 11046.66 222.93 54686.05 88888.00 2015-11-01 17:58:51.906 305 11046.74 222.89 54686.08 88888.00 2015-11-01 17:58:52.406 305 11046.75 222.88 54686.06 88888.00 2015-11-01 17:58:52.906 305 11046.72 222.93 54686.09 88888.00 2015-11-01 17:58:53.406 305 11046.74 222.95 54686.17 88888.00 2015-11-01 17:58:53.906 305 11046.75 223.01 54686.24 88888.00 2015-11-01 17:58:54.406 305 11046.77 223.05 54686.25 88888.00 2015-11-01 17:58:54.906 305 11046.76 223.06 54686.27 88888.00 2015-11-01 17:58:55.406 305 11046.77 223.10 54686.32 88888.00 2015-11-01 17:58:55.906 305 11046.75 223.06 54686.34 88888.00 2015-11-01 17:58:56.406 305 11046.84 223.15 54686.41 88888.00 2015-11-01 17:58:56.906 305 11046.82 223.18 54686.49 88888.00 2015-11-01 17:58:57.406 305 11046.80 223.17 54686.56 88888.00 2015-11-01 17:58:57.906 305 11046.77 223.15 54686.63 88888.00 2015-11-01 17:58:58.406 305 11046.81 223.15 54686.67 88888.00 2015-11-01 17:58:58.906 305 11046.85 223.16 54686.66 88888.00 2015-11-01 17:58:59.406 305 11046.90 223.16 54686.67 88888.00 2015-11-01 17:58:59.906 305 11046.93 223.16 54686.68 88888.00 2015-11-01 17:59:00.406 305 11046.96 223.16 54686.63 88888.00 2015-11-01 17:59:00.906 305 11047.01 223.19 54686.68 88888.00 2015-11-01 17:59:01.406 305 11047.02 223.25 54686.71 88888.00 2015-11-01 17:59:01.906 305 11047.01 223.27 54686.82 88888.00 2015-11-01 17:59:02.406 305 11047.03 223.27 54686.94 88888.00 2015-11-01 17:59:02.906 305 11047.05 223.23 54686.99 88888.00 2015-11-01 17:59:03.406 305 11046.97 223.19 54687.06 88888.00 2015-11-01 17:59:03.906 305 11047.01 223.17 54687.03 88888.00 2015-11-01 17:59:04.406 305 11046.98 223.16 54687.16 88888.00 2015-11-01 17:59:04.906 305 11046.96 223.23 54687.19 88888.00 2015-11-01 17:59:05.406 305 11047.00 223.31 54687.20 88888.00 2015-11-01 17:59:05.906 305 11047.03 223.32 54687.23 88888.00 2015-11-01 17:59:06.406 305 11047.07 223.30 54687.21 88888.00 2015-11-01 17:59:06.906 305 11047.06 223.22 54687.24 88888.00 2015-11-01 17:59:07.406 305 11047.08 223.23 54687.35 88888.00 2015-11-01 17:59:07.906 305 11047.17 223.29 54687.40 88888.00 2015-11-01 17:59:08.406 305 11047.23 223.29 54687.42 88888.00 2015-11-01 17:59:08.906 305 11047.29 223.29 54687.51 88888.00 2015-11-01 17:59:09.406 305 11047.36 223.32 54687.59 88888.00 2015-11-01 17:59:09.906 305 11047.38 223.32 54687.64 88888.00 2015-11-01 17:59:10.406 305 11047.39 223.32 54687.65 88888.00 2015-11-01 17:59:10.906 305 11047.38 223.32 54687.75 88888.00 2015-11-01 17:59:11.406 305 11047.34 223.33 54687.81 88888.00 2015-11-01 17:59:11.906 305 11047.34 223.32 54687.85 88888.00 2015-11-01 17:59:12.406 305 11047.31 223.35 54687.96 88888.00 2015-11-01 17:59:12.906 305 11047.24 223.36 54688.08 88888.00 2015-11-01 17:59:13.406 305 11047.19 223.34 54688.14 88888.00 2015-11-01 17:59:13.906 305 11047.17 223.34 54688.25 88888.00 2015-11-01 17:59:14.406 305 11047.22 223.33 54688.38 88888.00 2015-11-01 17:59:14.906 305 11047.33 223.27 54688.31 88888.00 2015-11-01 17:59:15.406 305 11047.36 223.32 54688.37 88888.00 2015-11-01 17:59:15.906 305 11047.36 223.35 54688.43 88888.00 2015-11-01 17:59:16.406 305 11047.34 223.33 54688.51 88888.00 2015-11-01 17:59:16.906 305 11047.36 223.31 54688.49 88888.00 2015-11-01 17:59:17.406 305 11047.39 223.31 54688.57 88888.00 2015-11-01 17:59:17.906 305 11047.37 223.31 54688.55 88888.00 2015-11-01 17:59:18.406 305 11047.37 223.27 54688.71 88888.00 2015-11-01 17:59:18.906 305 11047.36 223.26 54688.99 88888.00 2015-11-01 17:59:19.406 305 11047.38 223.27 54689.09 88888.00 2015-11-01 17:59:19.906 305 11047.40 223.32 54689.15 88888.00 2015-11-01 17:59:20.406 305 11047.40 223.32 54689.19 88888.00 2015-11-01 17:59:20.906 305 11047.44 223.29 54689.25 88888.00 2015-11-01 17:59:21.406 305 11047.49 223.30 54689.30 88888.00 2015-11-01 17:59:21.906 305 11047.54 223.33 54689.27 88888.00 2015-11-01 17:59:22.406 305 11047.66 223.34 54689.22 88888.00 2015-11-01 17:59:22.906 305 11047.66 223.33 54689.26 88888.00 2015-11-01 17:59:23.406 305 11047.66 223.32 54689.35 88888.00 2015-11-01 17:59:23.906 305 11047.68 223.36 54689.33 88888.00 2015-11-01 17:59:24.406 305 11047.64 223.36 54689.40 88888.00 2015-11-01 17:59:24.906 305 11047.69 223.33 54689.56 88888.00 2015-11-01 17:59:25.406 305 11047.70 223.34 54689.47 88888.00 2015-11-01 17:59:25.906 305 11047.75 223.33 54689.56 88888.00 2015-11-01 17:59:26.406 305 11047.85 223.39 54689.58 88888.00 2015-11-01 17:59:26.906 305 11047.87 223.39 54689.65 88888.00 2015-11-01 17:59:27.406 305 11047.91 223.39 54689.66 88888.00 2015-11-01 17:59:27.906 305 11047.94 223.42 54689.67 88888.00 2015-11-01 17:59:28.406 305 11047.95 223.43 54689.71 88888.00 2015-11-01 17:59:28.906 305 11047.95 223.49 54689.84 88888.00 2015-11-01 17:59:29.406 305 11047.94 223.48 54689.80 88888.00 2015-11-01 17:59:29.906 305 11047.91 223.49 54689.91 88888.00 2015-11-01 17:59:30.406 305 11047.95 223.52 54689.93 88888.00 2015-11-01 17:59:30.906 305 11047.96 223.56 54689.95 88888.00 2015-11-01 17:59:31.406 305 11047.99 223.55 54689.97 88888.00 2015-11-01 17:59:31.906 305 11048.06 223.55 54689.98 88888.00 2015-11-01 17:59:32.406 305 11048.08 223.61 54690.12 88888.00 2015-11-01 17:59:32.906 305 11048.11 223.63 54690.23 88888.00 2015-11-01 17:59:33.406 305 11048.16 223.65 54690.18 88888.00 2015-11-01 17:59:33.906 305 11048.17 223.69 54690.13 88888.00 2015-11-01 17:59:34.406 305 11048.13 223.74 54690.22 88888.00 2015-11-01 17:59:34.906 305 11048.17 223.77 54690.14 88888.00 2015-11-01 17:59:35.406 305 11048.23 223.77 54690.14 88888.00 2015-11-01 17:59:35.906 305 11048.22 223.78 54690.22 88888.00 2015-11-01 17:59:36.406 305 11048.22 223.84 54690.29 88888.00 2015-11-01 17:59:36.906 305 11048.26 223.91 54690.35 88888.00 2015-11-01 17:59:37.406 305 11048.25 223.97 54690.44 88888.00 2015-11-01 17:59:37.906 305 11048.28 223.98 54690.47 88888.00 2015-11-01 17:59:38.406 305 11048.32 223.95 54690.44 88888.00 2015-11-01 17:59:38.906 305 11048.38 223.98 54690.52 88888.00 2015-11-01 17:59:39.406 305 11048.42 224.02 54690.58 88888.00 2015-11-01 17:59:39.906 305 11048.46 224.07 54690.66 88888.00 2015-11-01 17:59:40.406 305 11048.47 224.08 54690.70 88888.00 2015-11-01 17:59:40.906 305 11048.47 224.11 54690.77 88888.00 2015-11-01 17:59:41.406 305 11048.49 224.18 54690.85 88888.00 2015-11-01 17:59:41.906 305 11048.47 224.22 54690.91 88888.00 2015-11-01 17:59:42.406 305 11048.52 224.31 54690.92 88888.00 2015-11-01 17:59:42.906 305 11048.49 224.30 54690.94 88888.00 2015-11-01 17:59:43.406 305 11048.52 224.33 54690.96 88888.00 2015-11-01 17:59:43.906 305 11048.58 224.27 54691.06 88888.00 2015-11-01 17:59:44.406 305 11048.59 224.27 54691.07 88888.00 2015-11-01 17:59:44.906 305 11048.63 224.32 54691.21 88888.00 2015-11-01 17:59:45.406 305 11048.65 224.31 54691.28 88888.00 2015-11-01 17:59:45.906 305 11048.73 224.33 54691.23 88888.00 2015-11-01 17:59:46.406 305 11048.73 224.36 54691.23 88888.00 2015-11-01 17:59:46.906 305 11048.77 224.41 54691.27 88888.00 2015-11-01 17:59:47.406 305 11048.72 224.49 54691.31 88888.00 2015-11-01 17:59:47.906 305 11048.77 224.49 54691.31 88888.00 2015-11-01 17:59:48.406 305 11048.74 224.56 54691.35 88888.00 2015-11-01 17:59:48.906 305 11048.77 224.58 54691.37 88888.00 2015-11-01 17:59:49.406 305 11048.72 224.58 54691.42 88888.00 2015-11-01 17:59:49.906 305 11048.72 224.60 54691.52 88888.00 2015-11-01 17:59:50.406 305 11048.80 224.60 54691.49 88888.00 2015-11-01 17:59:50.906 305 11048.84 224.68 54691.56 88888.00 2015-11-01 17:59:51.406 305 11048.89 224.73 54691.71 88888.00 2015-11-01 17:59:51.906 305 11048.81 224.70 54691.70 88888.00 2015-11-01 17:59:52.406 305 11048.90 224.69 54691.63 88888.00 2015-11-01 17:59:52.906 305 11048.88 224.73 54691.76 88888.00 2015-11-01 17:59:53.406 305 11048.80 224.81 54691.85 88888.00 2015-11-01 17:59:53.906 305 11048.75 224.86 54691.84 88888.00 2015-11-01 17:59:54.406 305 11048.73 224.85 54691.80 88888.00 2015-11-01 17:59:54.906 305 11048.78 224.84 54691.88 88888.00 2015-11-01 17:59:55.406 305 11048.78 224.86 54691.89 88888.00 2015-11-01 17:59:55.906 305 11048.73 224.84 54691.95 88888.00 2015-11-01 17:59:56.406 305 11048.75 224.87 54692.07 88888.00 2015-11-01 17:59:56.906 305 11048.86 224.92 54692.17 88888.00 2015-11-01 17:59:57.406 305 11048.91 224.96 54692.23 88888.00 2015-11-01 17:59:57.906 305 11048.89 224.92 54692.24 88888.00 2015-11-01 17:59:58.406 305 11048.95 224.92 54692.30 88888.00 2015-11-01 17:59:58.906 305 11048.98 224.95 54692.37 88888.00 2015-11-01 17:59:59.406 305 11048.88 224.95 54692.39 88888.00 2015-11-01 17:59:59.906 305 11048.80 225.01 54692.42 88888.00 2015-11-01 18:00:00.406 305 11048.79 225.03 54692.47 88888.00 2015-11-01 18:00:00.906 305 11048.81 225.02 54692.46 88888.00 2015-11-01 18:00:01.406 305 11048.78 225.00 54692.47 88888.00 2015-11-01 18:00:01.906 305 11048.80 225.03 54692.58 88888.00 2015-11-01 18:00:02.406 305 11048.85 225.04 54692.66 88888.00 2015-11-01 18:00:02.906 305 11048.89 225.04 54692.70 88888.00 2015-11-01 18:00:03.406 305 11048.91 225.07 54692.78 88888.00 2015-11-01 18:00:03.906 305 11048.93 225.12 54692.85 88888.00 2015-11-01 18:00:04.406 305 11048.99 225.16 54692.93 88888.00 2015-11-01 18:00:04.906 305 11049.01 225.15 54692.91 88888.00 2015-11-01 18:00:05.406 305 11048.95 225.18 54692.93 88888.00 2015-11-01 18:00:05.906 305 11048.90 225.17 54692.93 88888.00 2015-11-01 18:00:06.406 305 11048.89 225.16 54692.89 88888.00 2015-11-01 18:00:06.906 305 11048.83 225.15 54692.96 88888.00 2015-11-01 18:00:07.406 305 11048.85 225.15 54693.02 88888.00 2015-11-01 18:00:07.906 305 11048.88 225.12 54693.09 88888.00 2015-11-01 18:00:08.406 305 11048.98 225.09 54693.03 88888.00 2015-11-01 18:00:08.906 305 11049.05 225.11 54693.04 88888.00 2015-11-01 18:00:09.406 305 11049.07 225.10 54693.05 88888.00 2015-11-01 18:00:09.906 305 11049.07 225.15 54693.02 88888.00 2015-11-01 18:00:10.406 305 11049.04 225.08 54693.03 88888.00 2015-11-01 18:00:10.906 305 11049.04 225.04 54693.10 88888.00 2015-11-01 18:00:11.406 305 11049.00 225.04 54693.08 88888.00 2015-11-01 18:00:11.906 305 11048.93 225.05 54693.05 88888.00 2015-11-01 18:00:12.406 305 11048.93 225.05 54693.10 88888.00 2015-11-01 18:00:12.906 305 11048.93 225.07 54693.11 88888.00 2015-11-01 18:00:13.406 305 11048.89 225.09 54693.11 88888.00 2015-11-01 18:00:13.906 305 11048.91 225.02 54693.13 88888.00 2015-11-01 18:00:14.406 305 11048.91 225.00 54693.20 88888.00 2015-11-01 18:00:14.906 305 11048.90 225.02 54693.19 88888.00 2015-11-01 18:00:15.406 305 11048.91 225.01 54693.35 88888.00 2015-11-01 18:00:15.906 305 11048.86 225.02 54693.42 88888.00 2015-11-01 18:00:16.406 305 11048.78 225.02 54693.34 88888.00 2015-11-01 18:00:16.906 305 11048.74 225.02 54693.38 88888.00 2015-11-01 18:00:17.406 305 11048.75 225.03 54693.39 88888.00 2015-11-01 18:00:17.906 305 11048.74 225.07 54693.39 88888.00 2015-11-01 18:00:18.406 305 11048.68 225.02 54693.39 88888.00 2015-11-01 18:00:18.906 305 11048.59 225.02 54693.46 88888.00 2015-11-01 18:00:19.406 305 11048.64 224.99 54693.51 88888.00 2015-11-01 18:00:19.906 305 11048.65 224.95 54693.47 88888.00 2015-11-01 18:00:20.406 305 11048.67 224.98 54693.53 88888.00 2015-11-01 18:00:20.906 305 11048.63 225.02 54693.62 88888.00 2015-11-01 18:00:21.406 305 11048.59 225.04 54693.65 88888.00 2015-11-01 18:00:21.906 305 11048.48 225.04 54693.65 88888.00 2015-11-01 18:00:22.406 305 11048.39 225.00 54693.61 88888.00 2015-11-01 18:00:22.906 305 11048.37 225.01 54693.64 88888.00 2015-11-01 18:00:23.406 305 11048.39 225.01 54693.66 88888.00 2015-11-01 18:00:23.906 305 11048.37 225.03 54693.69 88888.00 2015-11-01 18:00:24.406 305 11048.38 225.05 54693.65 88888.00 2015-11-01 18:00:24.906 305 11048.39 225.05 54693.65 88888.00 2015-11-01 18:00:25.406 305 11048.36 225.07 54693.74 88888.00 2015-11-01 18:00:25.906 305 11048.28 225.09 54693.80 88888.00 2015-11-01 18:00:26.406 305 11048.26 225.09 54693.78 88888.00 2015-11-01 18:00:26.906 305 11048.32 225.09 54693.75 88888.00 2015-11-01 18:00:27.406 305 11048.36 225.12 54693.72 88888.00 2015-11-01 18:00:27.906 305 11048.28 225.12 54693.68 88888.00 2015-11-01 18:00:28.406 305 11048.23 225.15 54693.73 88888.00 2015-11-01 18:00:28.906 305 11048.12 225.16 54693.72 88888.00 2015-11-01 18:00:29.406 305 11048.07 225.18 54693.70 88888.00 2015-11-01 18:00:29.906 305 11048.06 225.20 54693.77 88888.00 2015-11-01 18:00:30.406 305 11048.04 225.16 54693.77 88888.00 2015-11-01 18:00:30.906 305 11047.99 225.18 54693.78 88888.00 2015-11-01 18:00:31.406 305 11047.94 225.26 54693.80 88888.00 2015-11-01 18:00:31.906 305 11047.94 225.28 54693.74 88888.00 2015-11-01 18:00:32.406 305 11047.95 225.27 54693.75 88888.00 2015-11-01 18:00:32.906 305 11047.94 225.29 54693.68 88888.00 2015-11-01 18:00:33.406 305 11047.90 225.29 54693.78 88888.00 2015-11-01 18:00:33.906 305 11047.84 225.29 54694.24 88888.00 2015-11-01 18:00:34.406 305 11047.78 225.27 54694.45 88888.00 2015-11-01 18:00:34.906 305 11047.74 225.29 54694.51 88888.00 2015-11-01 18:00:35.406 305 11047.68 225.30 54694.57 88888.00 2015-11-01 18:00:35.906 305 11047.66 225.30 54694.61 88888.00 2015-11-01 18:00:36.406 305 11047.70 225.30 54694.52 88888.00 2015-11-01 18:00:36.906 305 11047.74 225.29 54694.47 88888.00 2015-11-01 18:00:37.406 305 11047.79 225.30 54694.28 88888.00 2015-11-01 18:00:37.906 305 11047.81 225.33 54693.91 88888.00 2015-11-01 18:00:38.406 305 11047.78 225.30 54693.89 88888.00 2015-11-01 18:00:38.906 305 11047.64 225.28 54693.82 88888.00 2015-11-01 18:00:39.406 305 11047.68 225.24 54693.78 88888.00 2015-11-01 18:00:39.906 305 11047.74 225.26 54693.70 88888.00 2015-11-01 18:00:40.407 305 11047.76 225.26 54693.65 88888.00 2015-11-01 18:00:40.907 305 11047.69 225.20 54693.63 88888.00 2015-11-01 18:00:41.407 305 11047.64 225.21 54693.66 88888.00 2015-11-01 18:00:41.907 305 11047.68 225.24 54693.68 88888.00 2015-11-01 18:00:42.407 305 11047.74 225.33 54693.64 88888.00 2015-11-01 18:00:42.907 305 11047.74 225.28 54693.65 88888.00 2015-11-01 18:00:43.407 305 11047.69 225.25 54693.63 88888.00 2015-11-01 18:00:43.907 305 11047.74 225.27 54693.59 88888.00 2015-11-01 18:00:44.407 305 11047.79 225.33 54693.61 88888.00 2015-11-01 18:00:44.907 305 11047.86 225.29 54693.60 88888.00 2015-11-01 18:00:45.407 305 11047.86 225.27 54693.62 88888.00 2015-11-01 18:00:45.907 305 11047.89 225.28 54693.56 88888.00 2015-11-01 18:00:46.407 305 11047.90 225.33 54693.56 88888.00 2015-11-01 18:00:46.907 305 11047.96 225.34 54693.55 88888.00 2015-11-01 18:00:47.407 305 11047.96 225.32 54693.56 88888.00 2015-11-01 18:00:47.907 305 11047.84 225.33 54693.56 88888.00 2015-11-01 18:00:48.407 305 11047.81 225.30 54693.51 88888.00 2015-11-01 18:00:48.907 305 11047.89 225.25 54693.55 88888.00 2015-11-01 18:00:49.407 305 11047.96 225.24 54693.52 88888.00 2015-11-01 18:00:49.907 305 11047.94 225.24 54693.53 88888.00 2015-11-01 18:00:50.407 305 11048.00 225.21 54693.49 88888.00 2015-11-01 18:00:50.907 305 11047.97 225.19 54693.53 88888.00 2015-11-01 18:00:51.407 305 11047.99 225.16 54693.47 88888.00 2015-11-01 18:00:51.907 305 11048.07 225.19 54693.47 88888.00 2015-11-01 18:00:52.407 305 11048.04 225.21 54693.51 88888.00 2015-11-01 18:00:52.907 305 11047.96 225.24 54693.49 88888.00 2015-11-01 18:00:53.407 305 11047.96 225.28 54693.44 88888.00 2015-11-01 18:00:53.907 305 11048.05 225.33 54693.33 88888.00 2015-11-01 18:00:54.407 305 11048.00 225.36 54693.40 88888.00 2015-11-01 18:00:54.907 305 11047.92 225.36 54693.42 88888.00 2015-11-01 18:00:55.407 305 11047.92 225.32 54693.46 88888.00 2015-11-01 18:00:55.907 305 11048.01 225.30 54693.40 88888.00 2015-11-01 18:00:56.407 305 11048.05 225.34 54693.39 88888.00 2015-11-01 18:00:56.907 305 11048.01 225.33 54693.43 88888.00 2015-11-01 18:00:57.407 305 11048.05 225.33 54693.37 88888.00 2015-11-01 18:00:57.907 305 11048.07 225.34 54693.09 88888.00 2015-11-01 18:00:58.407 305 11048.13 225.33 54692.75 88888.00 2015-11-01 18:00:58.907 305 11048.10 225.37 54692.78 88888.00 2015-11-01 18:00:59.407 305 11048.05 225.40 54692.87 88888.00 2015-11-01 18:00:59.907 305 11048.08 225.36 54693.01 88888.00 2015-11-01 18:01:00.407 305 11048.02 225.38 54693.40 88888.00 2015-11-01 18:01:00.907 305 11048.02 225.36 54693.55 88888.00 2015-11-01 18:01:01.407 305 11048.02 225.34 54693.55 88888.00 2015-11-01 18:01:01.907 305 11048.07 225.34 54693.56 88888.00 2015-11-01 18:01:02.407 305 11048.15 225.33 54693.45 88888.00 2015-11-01 18:01:02.907 305 11048.15 225.32 54693.36 88888.00 2015-11-01 18:01:03.407 305 11048.22 225.29 54693.33 88888.00 2015-11-01 18:01:03.907 305 11048.18 225.29 54693.33 88888.00 2015-11-01 18:01:04.407 305 11048.18 225.38 54693.28 88888.00 2015-11-01 18:01:04.907 305 11048.18 225.44 54692.76 88888.00 2015-11-01 18:01:05.407 305 11048.17 225.50 54693.17 88888.00 2015-11-01 18:01:05.907 305 11048.20 225.43 54693.42 88888.00 2015-11-01 18:01:06.407 305 11048.13 225.41 54693.38 88888.00 2015-11-01 18:01:06.907 305 11048.13 225.44 54693.31 88888.00 2015-11-01 18:01:07.407 305 11048.22 225.46 54693.28 88888.00 2015-11-01 18:01:07.907 305 11048.27 225.49 54693.29 88888.00 2015-11-01 18:01:08.407 305 11048.27 225.49 54693.24 88888.00 2015-11-01 18:01:08.907 305 11048.22 225.50 54693.18 88888.00 2015-11-01 18:01:09.407 305 11048.22 225.49 54693.19 88888.00 2015-11-01 18:01:09.907 305 11048.22 225.57 54693.14 88888.00 2015-11-01 18:01:10.407 305 11048.23 225.58 54693.04 88888.00 2015-11-01 18:01:10.907 305 11048.22 225.57 54693.03 88888.00 2015-11-01 18:01:11.407 305 11048.21 225.53 54693.08 88888.00 2015-11-01 18:01:11.907 305 11048.20 225.51 54693.09 88888.00 2015-11-01 18:01:12.407 305 11048.21 225.42 54693.09 88888.00 2015-11-01 18:01:12.907 305 11048.21 225.45 54693.09 88888.00 2015-11-01 18:01:13.407 305 11048.34 225.45 54693.07 88888.00 2015-11-01 18:01:13.907 305 11048.32 225.45 54693.07 88888.00 2015-11-01 18:01:14.407 305 11048.34 225.49 54693.12 88888.00 2015-11-01 18:01:14.907 305 11048.41 225.45 54693.07 88888.00 2015-11-01 18:01:15.407 305 11048.33 225.44 54692.99 88888.00 2015-11-01 18:01:15.907 305 11048.36 225.42 54692.92 88888.00 2015-11-01 18:01:16.407 305 11048.32 225.44 54692.96 88888.00 2015-11-01 18:01:16.907 305 11048.33 225.43 54692.96 88888.00 2015-11-01 18:01:17.407 305 11048.34 225.40 54693.00 88888.00 2015-11-01 18:01:17.907 305 11048.41 225.41 54693.03 88888.00 2015-11-01 18:01:18.407 305 11048.48 225.42 54692.95 88888.00 2015-11-01 18:01:18.907 305 11048.46 225.42 54692.96 88888.00 2015-11-01 18:01:19.407 305 11048.46 225.41 54692.95 88888.00 2015-11-01 18:01:19.907 305 11048.46 225.41 54692.94 88888.00 2015-11-01 18:01:20.407 305 11048.52 225.37 54692.86 88888.00 2015-11-01 18:01:20.907 305 11048.52 225.47 54692.89 88888.00 2015-11-01 18:01:21.407 305 11048.44 225.51 54692.86 88888.00 2015-11-01 18:01:21.907 305 11048.41 225.52 54692.84 88888.00 2015-11-01 18:01:22.407 305 11048.42 225.49 54692.90 88888.00 2015-11-01 18:01:22.907 305 11048.44 225.42 54692.83 88888.00 2015-11-01 18:01:23.407 305 11048.47 225.40 54692.81 88888.00 2015-11-01 18:01:23.907 305 11048.48 225.35 54692.84 88888.00 2015-11-01 18:01:24.407 305 11048.53 225.44 54692.81 88888.00 2015-11-01 18:01:24.907 305 11048.54 225.46 54692.87 88888.00 2015-11-01 18:01:25.407 305 11048.57 225.45 54692.90 88888.00 2015-11-01 18:01:25.907 305 11048.63 225.45 54692.83 88888.00 2015-11-01 18:01:26.407 305 11048.64 225.47 54692.74 88888.00 2015-11-01 18:01:26.907 305 11048.57 225.45 54692.65 88888.00 2015-11-01 18:01:27.407 305 11048.53 225.40 54692.59 88888.00 2015-11-01 18:01:27.907 305 11048.54 225.32 54692.59 88888.00 2015-11-01 18:01:28.407 305 11048.52 225.30 54692.56 88888.00 2015-11-01 18:01:28.907 305 11048.48 225.29 54692.51 88888.00 2015-11-01 18:01:29.407 305 11048.55 225.26 54692.46 88888.00 2015-11-01 18:01:29.907 305 11048.57 225.23 54692.47 88888.00 2015-11-01 18:01:30.407 305 11048.55 225.21 54692.43 88888.00 2015-11-01 18:01:30.907 305 11048.60 225.20 54692.49 88888.00 2015-11-01 18:01:31.407 305 11048.60 225.24 54692.50 88888.00 2015-11-01 18:01:31.907 305 11048.58 225.30 54692.51 88888.00 2015-11-01 18:01:32.407 305 11048.55 225.28 54692.56 88888.00 2015-11-01 18:01:32.907 305 11048.62 225.28 54692.52 88888.00 2015-11-01 18:01:33.407 305 11048.53 225.28 54692.51 88888.00 2015-11-01 18:01:33.907 305 11048.44 225.23 54692.54 88888.00 2015-11-01 18:01:34.407 305 11048.44 225.19 54692.50 88888.00 2015-11-01 18:01:34.907 305 11048.43 225.18 54692.59 88888.00 2015-11-01 18:01:35.407 305 11048.34 225.08 54692.56 88888.00 2015-11-01 18:01:35.907 305 11048.38 225.07 54692.50 88888.00 2015-11-01 18:01:36.407 305 11048.39 225.04 54692.56 88888.00 2015-11-01 18:01:36.907 305 11048.42 224.98 54692.56 88888.00 2015-11-01 18:01:37.407 305 11048.37 224.99 54692.54 88888.00 2015-11-01 18:01:37.907 305 11048.34 224.96 54692.54 88888.00 2015-11-01 18:01:38.407 305 11048.39 225.01 54692.47 88888.00 2015-11-01 18:01:38.907 305 11048.34 225.02 54692.52 88888.00 2015-11-01 18:01:39.407 305 11048.30 224.96 54692.45 88888.00 2015-11-01 18:01:39.907 305 11048.41 224.88 54692.51 88888.00 2015-11-01 18:01:40.407 305 11048.39 224.88 54692.55 88888.00 2015-11-01 18:01:40.907 305 11048.37 224.87 54692.60 88888.00 2015-11-01 18:01:41.407 305 11048.38 224.83 54692.64 88888.00 2015-11-01 18:01:41.907 305 11048.36 224.86 54692.61 88888.00 2015-11-01 18:01:42.407 305 11048.32 224.87 54692.59 88888.00 2015-11-01 18:01:42.907 305 11048.31 224.81 54692.61 88888.00 2015-11-01 18:01:43.407 305 11048.27 224.78 54692.63 88888.00 2015-11-01 18:01:43.907 305 11048.25 224.81 54692.55 88888.00 2015-11-01 18:01:44.407 305 11048.31 224.83 54692.54 88888.00 2015-11-01 18:01:44.907 305 11048.32 224.81 54692.65 88888.00 2015-11-01 18:01:45.407 305 11048.31 224.76 54692.70 88888.00 2015-11-01 18:01:45.907 305 11048.38 224.78 54692.67 88888.00 2015-11-01 18:01:46.407 305 11048.41 224.75 54692.67 88888.00 2015-11-01 18:01:46.907 305 11048.46 224.70 54692.61 88888.00 2015-11-01 18:01:47.407 305 11048.49 224.73 54692.55 88888.00 2015-11-01 18:01:47.907 305 11048.47 224.74 54692.55 88888.00 2015-11-01 18:01:48.407 305 11048.53 224.70 54692.51 88888.00 2015-11-01 18:01:48.907 305 11048.51 224.69 54692.46 88888.00 2015-11-01 18:01:49.407 305 11048.48 224.73 54692.40 88888.00 2015-11-01 18:01:49.907 305 11048.47 224.75 54692.41 88888.00 2015-11-01 18:01:50.407 305 11048.48 224.75 54692.41 88888.00 2015-11-01 18:01:50.907 305 11048.54 224.81 54692.34 88888.00 2015-11-01 18:01:51.407 305 11048.64 224.87 54691.96 88888.00 2015-11-01 18:01:51.907 305 11048.72 224.88 54692.05 88888.00 2015-11-01 18:01:52.407 305 11048.69 224.92 54692.40 88888.00 2015-11-01 18:01:52.907 305 11048.77 224.93 54692.46 88888.00 2015-11-01 18:01:53.407 305 11048.75 224.96 54692.40 88888.00 2015-11-01 18:01:53.907 305 11048.72 224.96 54692.34 88888.00 2015-11-01 18:01:54.407 305 11048.73 225.00 54692.28 88888.00 2015-11-01 18:01:54.907 305 11048.78 225.04 54692.28 88888.00 2015-11-01 18:01:55.407 305 11048.78 225.05 54692.31 88888.00 2015-11-01 18:01:55.907 305 11048.86 225.00 54692.29 88888.00 2015-11-01 18:01:56.407 305 11048.98 224.98 54692.23 88888.00 2015-11-01 18:01:56.907 305 11049.02 225.03 54692.22 88888.00 2015-11-01 18:01:57.407 305 11049.04 225.08 54692.16 88888.00 2015-11-01 18:01:57.907 305 11049.21 225.13 54692.08 88888.00 2015-11-01 18:01:58.407 305 11049.25 225.21 54692.05 88888.00 2015-11-01 18:01:58.907 305 11049.23 225.21 54691.99 88888.00 2015-11-01 18:01:59.407 305 11049.25 225.19 54692.00 88888.00 2015-11-01 18:01:59.907 305 11049.32 225.26 54692.08 88888.00 2015-11-01 18:02:00.407 305 11049.38 225.26 54692.10 88888.00 2015-11-01 18:02:00.907 305 11049.38 225.28 54692.10 88888.00 2015-11-01 18:02:01.407 305 11049.37 225.27 54691.95 88888.00 2015-11-01 18:02:01.907 305 11049.46 225.29 54691.93 88888.00 2015-11-01 18:02:02.407 305 11049.49 225.27 54691.84 88888.00 2015-11-01 18:02:02.907 305 11049.52 225.28 54691.84 88888.00 2015-11-01 18:02:03.407 305 11049.64 225.32 54691.80 88888.00 2015-11-01 18:02:03.907 305 11049.72 225.33 54691.80 88888.00 2015-11-01 18:02:04.407 305 11049.80 225.35 54691.73 88888.00 2015-11-01 18:02:04.907 305 11049.77 225.41 54691.70 88888.00 2015-11-01 18:02:05.407 305 11049.80 225.45 54691.62 88888.00 2015-11-01 18:02:05.907 305 11049.92 225.46 54691.63 88888.00 2015-11-01 18:02:06.407 305 11049.92 225.45 54691.56 88888.00 2015-11-01 18:02:06.907 305 11049.95 225.47 54691.16 88888.00 2015-11-01 18:02:07.407 305 11049.98 225.47 54690.85 88888.00 2015-11-01 18:02:07.907 305 11050.04 225.50 54691.19 88888.00 2015-11-01 18:02:08.407 305 11050.00 225.51 54691.45 88888.00 2015-11-01 18:02:08.907 305 11050.01 225.59 54691.53 88888.00 2015-11-01 18:02:09.407 305 11050.11 225.63 54691.51 88888.00 2015-11-01 18:02:09.907 305 11050.14 225.66 54691.41 88888.00 2015-11-01 18:02:10.407 305 11050.11 225.68 54691.41 88888.00 2015-11-01 18:02:10.907 305 11050.20 225.71 54691.46 88888.00 2015-11-01 18:02:11.407 305 11050.27 225.71 54691.43 88888.00 2015-11-01 18:02:11.907 305 11050.26 225.74 54691.45 88888.00 2015-11-01 18:02:12.407 305 11050.27 225.80 54691.40 88888.00 2015-11-01 18:02:12.907 305 11050.35 225.79 54691.42 88888.00 2015-11-01 18:02:13.407 305 11050.40 225.86 54691.44 88888.00 2015-11-01 18:02:13.907 305 11050.38 225.92 54691.40 88888.00 2015-11-01 18:02:14.407 305 11050.37 225.93 54691.40 88888.00 2015-11-01 18:02:14.907 305 11050.34 225.93 54691.36 88888.00 2015-11-01 18:02:15.407 305 11050.42 225.95 54691.34 88888.00 2015-11-01 18:02:15.907 305 11050.43 225.95 54691.35 88888.00 2015-11-01 18:02:16.407 305 11050.40 226.01 54691.33 88888.00 2015-11-01 18:02:16.907 305 11050.45 226.08 54691.32 88888.00 2015-11-01 18:02:17.407 305 11050.55 226.10 54691.26 88888.00 2015-11-01 18:02:17.907 305 11050.58 226.11 54691.20 88888.00 2015-11-01 18:02:18.407 305 11050.69 226.17 54691.17 88888.00 2015-11-01 18:02:18.907 305 11050.77 226.21 54691.09 88888.00 2015-11-01 18:02:19.407 305 11050.78 226.22 54691.05 88888.00 2015-11-01 18:02:19.907 305 11050.77 226.30 54691.09 88888.00 2015-11-01 18:02:20.407 305 11050.81 226.30 54691.11 88888.00 2015-11-01 18:02:20.907 305 11050.87 226.29 54691.03 88888.00 2015-11-01 18:02:21.407 305 11050.87 226.35 54691.12 88888.00 2015-11-01 18:02:21.907 305 11050.85 226.35 54691.14 88888.00 2015-11-01 18:02:22.407 305 11050.89 226.45 54691.07 88888.00 2015-11-01 18:02:22.907 305 11050.93 226.45 54691.07 88888.00 2015-11-01 18:02:23.407 305 11050.98 226.48 54691.03 88888.00 2015-11-01 18:02:23.907 305 11051.09 226.54 54690.90 88888.00 2015-11-01 18:02:24.407 305 11051.11 226.56 54690.91 88888.00 2015-11-01 18:02:24.907 305 11051.14 226.57 54690.93 88888.00 2015-11-01 18:02:25.407 305 11051.20 226.62 54690.93 88888.00 2015-11-01 18:02:25.907 305 11051.21 226.72 54690.90 88888.00 2015-11-01 18:02:26.407 305 11051.20 226.80 54690.85 88888.00 2015-11-01 18:02:26.907 305 11051.18 226.81 54690.92 88888.00 2015-11-01 18:02:27.407 305 11051.28 226.84 54690.87 88888.00 2015-11-01 18:02:27.907 305 11051.34 226.88 54690.91 88888.00 2015-11-01 18:02:28.407 305 11051.28 226.89 54690.90 88888.00 2015-11-01 18:02:28.907 305 11051.26 226.88 54690.89 88888.00 2015-11-01 18:02:29.407 305 11051.32 226.93 54690.85 88888.00 2015-11-01 18:02:29.907 305 11051.36 226.96 54690.89 88888.00 2015-11-01 18:02:30.407 305 11051.41 226.97 54690.89 88888.00 2015-11-01 18:02:30.907 305 11051.36 227.07 54690.87 88888.00 2015-11-01 18:02:31.407 305 11051.37 227.06 54690.77 88888.00 2015-11-01 18:02:31.907 305 11051.44 227.13 54690.80 88888.00 2015-11-01 18:02:32.407 305 11051.46 227.18 54690.81 88888.00 2015-11-01 18:02:32.907 305 11051.40 227.21 54690.77 88888.00 2015-11-01 18:02:33.407 305 11051.39 227.22 54690.88 88888.00 2015-11-01 18:02:33.907 305 11051.46 227.29 54690.75 88888.00 2015-11-01 18:02:34.407 305 11051.45 227.35 54690.87 88888.00 2015-11-01 18:02:34.907 305 11051.46 227.40 54691.09 88888.00 2015-11-01 18:02:35.407 305 11051.55 227.46 54691.26 88888.00 2015-11-01 18:02:35.907 305 11051.57 227.51 54691.26 88888.00 2015-11-01 18:02:36.407 305 11051.57 227.51 54691.35 88888.00 2015-11-01 18:02:36.907 305 11051.55 227.55 54691.37 88888.00 2015-11-01 18:02:37.407 305 11051.52 227.63 54691.37 88888.00 2015-11-01 18:02:37.907 305 11051.55 227.64 54691.24 88888.00 2015-11-01 18:02:38.407 305 11051.57 227.68 54691.14 88888.00 2015-11-01 18:02:38.907 305 11051.65 227.73 54690.70 88888.00 2015-11-01 18:02:39.407 305 11051.63 227.75 54690.52 88888.00 2015-11-01 18:02:39.907 305 11051.57 227.78 54690.49 88888.00 2015-11-01 18:02:40.407 305 11051.57 227.74 54690.48 88888.00 2015-11-01 18:02:40.907 305 11051.58 227.78 54690.57 88888.00 2015-11-01 18:02:41.407 305 11051.52 227.81 54690.66 88888.00 2015-11-01 18:02:41.907 305 11051.51 227.85 54690.68 88888.00 2015-11-01 18:02:42.407 305 11051.56 227.87 54690.71 88888.00 2015-11-01 18:02:42.907 305 11051.57 227.89 54690.74 88888.00 2015-11-01 18:02:43.407 305 11051.58 227.89 54690.68 88888.00 2015-11-01 18:02:43.907 305 11051.60 227.89 54690.65 88888.00 2015-11-01 18:02:44.407 305 11051.55 227.92 54690.62 88888.00 2015-11-01 18:02:44.907 305 11051.51 227.96 54690.61 88888.00 2015-11-01 18:02:45.407 305 11051.47 227.97 54690.56 88888.00 2015-11-01 18:02:45.907 305 11051.49 227.99 54690.63 88888.00 2015-11-01 18:02:46.407 305 11051.53 228.00 54690.55 88888.00 2015-11-01 18:02:46.907 305 11051.57 228.02 54690.55 88888.00 2015-11-01 18:02:47.407 305 11051.60 228.03 54690.62 88888.00 2015-11-01 18:02:47.907 305 11051.60 228.03 54690.64 88888.00 2015-11-01 18:02:48.407 305 11051.66 228.07 54690.68 88888.00 2015-11-01 18:02:48.907 305 11051.63 228.07 54690.64 88888.00 2015-11-01 18:02:49.407 305 11051.60 228.07 54690.65 88888.00 2015-11-01 18:02:49.907 305 11051.66 228.13 54690.63 88888.00 2015-11-01 18:02:50.407 305 11051.73 228.17 54690.58 88888.00 2015-11-01 18:02:50.907 305 11051.70 228.20 54690.61 88888.00 2015-11-01 18:02:51.407 305 11051.65 228.15 54690.61 88888.00 2015-11-01 18:02:51.907 305 11051.63 228.16 54690.61 88888.00 2015-11-01 18:02:52.407 305 11051.63 228.22 54690.59 88888.00 2015-11-01 18:02:52.907 305 11051.62 228.24 54690.61 88888.00 2015-11-01 18:02:53.407 305 11051.67 228.29 54690.57 88888.00 2015-11-01 18:02:53.907 305 11051.61 228.28 54690.58 88888.00 2015-11-01 18:02:54.407 305 11051.53 228.29 54690.56 88888.00 2015-11-01 18:02:54.907 305 11051.60 228.29 54690.55 88888.00 2015-11-01 18:02:55.407 305 11051.67 228.33 54690.59 88888.00 2015-11-01 18:02:55.907 305 11051.63 228.42 54690.55 88888.00 2015-11-01 18:02:56.407 305 11051.60 228.41 54690.47 88888.00 2015-11-01 18:02:56.907 305 11051.55 228.34 54690.52 88888.00 2015-11-01 18:02:57.407 305 11051.62 228.34 54690.56 88888.00 2015-11-01 18:02:57.907 305 11051.66 228.40 54690.62 88888.00 2015-11-01 18:02:58.407 305 11051.62 228.40 54690.49 88888.00 2015-11-01 18:02:58.907 305 11051.57 228.41 54690.44 88888.00 2015-11-01 18:02:59.407 305 11051.58 228.39 54690.47 88888.00 2015-11-01 18:02:59.907 305 11051.56 228.41 54690.52 88888.00 2015-11-01 18:03:00.407 305 11051.55 228.40 54690.49 88888.00 2015-11-01 18:03:00.907 305 11051.45 228.44 54690.50 88888.00 2015-11-01 18:03:01.407 305 11051.47 228.44 54690.50 88888.00 2015-11-01 18:03:01.907 305 11051.46 228.44 54690.52 88888.00 2015-11-01 18:03:02.407 305 11051.44 228.44 54690.42 88888.00 2015-11-01 18:03:02.907 305 11051.39 228.45 54690.39 88888.00 2015-11-01 18:03:03.407 305 11051.44 228.41 54690.37 88888.00 2015-11-01 18:03:03.907 305 11051.47 228.45 54690.36 88888.00 2015-11-01 18:03:04.407 305 11051.44 228.46 54690.39 88888.00 2015-11-01 18:03:04.907 305 11051.36 228.44 54690.33 88888.00 2015-11-01 18:03:05.407 305 11051.36 228.40 54690.31 88888.00 2015-11-01 18:03:05.907 305 11051.34 228.36 54690.23 88888.00 2015-11-01 18:03:06.407 305 11051.29 228.34 54690.23 88888.00 2015-11-01 18:03:06.907 305 11051.25 228.39 54690.29 88888.00 2015-11-01 18:03:07.407 305 11051.16 228.37 54690.31 88888.00 2015-11-01 18:03:07.907 305 11051.19 228.37 54690.35 88888.00 2015-11-01 18:03:08.407 305 11051.18 228.38 54690.32 88888.00 2015-11-01 18:03:08.907 305 11051.16 228.33 54690.30 88888.00 2015-11-01 18:03:09.407 305 11051.20 228.38 54690.30 88888.00 2015-11-01 18:03:09.907 305 11051.23 228.39 54690.33 88888.00 2015-11-01 18:03:10.407 305 11051.19 228.39 54690.32 88888.00 2015-11-01 18:03:10.907 305 11051.14 228.38 54690.33 88888.00 2015-11-01 18:03:11.407 305 11051.20 228.45 54690.38 88888.00 2015-11-01 18:03:11.907 305 11051.20 228.44 54690.33 88888.00 2015-11-01 18:03:12.407 305 11051.09 228.40 54690.33 88888.00 2015-11-01 18:03:12.907 305 11051.13 228.39 54690.32 88888.00 2015-11-01 18:03:13.407 305 11051.05 228.40 54690.22 88888.00 2015-11-01 18:03:13.907 305 11051.05 228.42 54690.23 88888.00 2015-11-01 18:03:14.407 305 11051.13 228.41 54690.27 88888.00 2015-11-01 18:03:14.907 305 11051.15 228.44 54690.28 88888.00 2015-11-01 18:03:15.407 305 11051.09 228.49 54690.18 88888.00 2015-11-01 18:03:15.907 305 11051.14 228.51 54690.12 88888.00 2015-11-01 18:03:16.407 305 11051.14 228.53 54690.17 88888.00 2015-11-01 18:03:16.907 305 11051.11 228.50 54690.15 88888.00 2015-11-01 18:03:17.407 305 11051.10 228.45 54690.12 88888.00 2015-11-01 18:03:17.907 305 11051.16 228.48 54690.02 88888.00 2015-11-01 18:03:18.407 305 11051.15 228.49 54690.00 88888.00 2015-11-01 18:03:18.907 305 11051.15 228.49 54690.03 88888.00 2015-11-01 18:03:19.407 305 11051.20 228.46 54690.10 88888.00 2015-11-01 18:03:19.907 305 11051.20 228.46 54690.12 88888.00 2015-11-01 18:03:20.407 305 11051.24 228.48 54690.12 88888.00 2015-11-01 18:03:20.907 305 11051.15 228.49 54690.09 88888.00 2015-11-01 18:03:21.407 305 11051.14 228.47 54690.10 88888.00 2015-11-01 18:03:21.907 305 11051.19 228.46 54690.03 88888.00 2015-11-01 18:03:22.407 305 11051.15 228.44 54689.94 88888.00 2015-11-01 18:03:22.907 305 11051.16 228.44 54689.86 88888.00 2015-11-01 18:03:23.407 305 11051.21 228.45 54689.93 88888.00 2015-11-01 18:03:23.907 305 11051.19 228.44 54689.96 88888.00 2015-11-01 18:03:24.407 305 11051.19 228.46 54689.87 88888.00 2015-11-01 18:03:24.907 305 11051.20 228.45 54689.84 88888.00 2015-11-01 18:03:25.407 305 11051.14 228.45 54689.87 88888.00 2015-11-01 18:03:25.907 305 11051.13 228.45 54689.82 88888.00 2015-11-01 18:03:26.407 305 11051.09 228.45 54689.77 88888.00 2015-11-01 18:03:26.907 305 11051.09 228.38 54689.76 88888.00 2015-11-01 18:03:27.407 305 11051.13 228.41 54689.75 88888.00 2015-11-01 18:03:27.907 305 11051.15 228.44 54689.76 88888.00 2015-11-01 18:03:28.407 305 11051.11 228.42 54689.74 88888.00 2015-11-01 18:03:28.907 305 11051.18 228.41 54689.70 88888.00 2015-11-01 18:03:29.407 305 11051.19 228.42 54689.59 88888.00 2015-11-01 18:03:29.907 305 11051.09 228.41 54689.65 88888.00 2015-11-01 18:03:30.407 305 11051.07 228.39 54689.71 88888.00 2015-11-01 18:03:30.907 305 11051.02 228.34 54689.66 88888.00 2015-11-01 18:03:31.407 305 11051.05 228.29 54689.60 88888.00 2015-11-01 18:03:31.907 305 11051.05 228.30 54689.62 88888.00 2015-11-01 18:03:32.407 305 11051.08 228.32 54689.69 88888.00 2015-11-01 18:03:32.907 305 11051.03 228.29 54689.61 88888.00 2015-11-01 18:03:33.407 305 11051.08 228.29 54689.57 88888.00 2015-11-01 18:03:33.907 305 11051.03 228.28 54689.54 88888.00 2015-11-01 18:03:34.407 305 11051.05 228.25 54689.50 88888.00 2015-11-01 18:03:34.907 305 11051.07 228.25 54689.48 88888.00 2015-11-01 18:03:35.407 305 11051.04 228.24 54689.45 88888.00 2015-11-01 18:03:35.907 305 11051.08 228.21 54689.49 88888.00 2015-11-01 18:03:36.407 305 11051.07 228.23 54689.53 88888.00 2015-11-01 18:03:36.907 305 11051.07 228.23 54689.47 88888.00 2015-11-01 18:03:37.407 305 11051.09 228.21 54689.42 88888.00 2015-11-01 18:03:37.907 305 11051.18 228.17 54689.35 88888.00 2015-11-01 18:03:38.407 305 11051.19 228.19 54689.40 88888.00 2015-11-01 18:03:38.907 305 11051.16 228.19 54689.44 88888.00 2015-11-01 18:03:39.407 305 11051.14 228.16 54689.38 88888.00 2015-11-01 18:03:39.907 305 11051.19 228.16 54689.39 88888.00 2015-11-01 18:03:40.407 305 11051.11 228.14 54689.39 88888.00 2015-11-01 18:03:40.907 305 11051.14 228.14 54689.40 88888.00 2015-11-01 18:03:41.407 305 11051.16 228.16 54689.31 88888.00 2015-11-01 18:03:41.907 305 11051.15 228.17 54689.19 88888.00 2015-11-01 18:03:42.407 305 11051.28 228.16 54689.12 88888.00 2015-11-01 18:03:42.907 305 11051.19 228.09 54689.08 88888.00 2015-11-01 18:03:43.407 305 11051.19 228.04 54689.08 88888.00 2015-11-01 18:03:43.907 305 11051.23 228.05 54689.09 88888.00 2015-11-01 18:03:44.407 305 11051.21 228.00 54689.08 88888.00 2015-11-01 18:03:44.907 305 11051.23 228.04 54689.10 88888.00 2015-11-01 18:03:45.408 305 11051.24 228.06 54689.03 88888.00 2015-11-01 18:03:45.908 305 11051.24 228.11 54689.05 88888.00 2015-11-01 18:03:46.408 305 11051.25 228.07 54689.04 88888.00 2015-11-01 18:03:46.908 305 11051.23 228.12 54689.09 88888.00 2015-11-01 18:03:47.408 305 11051.26 228.17 54689.06 88888.00 2015-11-01 18:03:47.908 305 11051.18 228.14 54689.10 88888.00 2015-11-01 18:03:48.408 305 11051.24 228.08 54689.14 88888.00 2015-11-01 18:03:48.908 305 11051.18 228.00 54689.10 88888.00 2015-11-01 18:03:49.408 305 11051.16 228.04 54689.13 88888.00 2015-11-01 18:03:49.908 305 11051.16 228.02 54689.08 88888.00 2015-11-01 18:03:50.408 305 11051.16 227.98 54689.08 88888.00 2015-11-01 18:03:50.908 305 11051.20 227.97 54689.01 88888.00 2015-11-01 18:03:51.408 305 11051.23 227.97 54688.97 88888.00 2015-11-01 18:03:51.908 305 11051.20 227.98 54688.95 88888.00 2015-11-01 18:03:52.408 305 11051.24 227.98 54688.97 88888.00 2015-11-01 18:03:52.908 305 11051.20 227.96 54689.00 88888.00 2015-11-01 18:03:53.408 305 11051.21 227.91 54688.98 88888.00 2015-11-01 18:03:53.908 305 11051.23 227.85 54688.97 88888.00 2015-11-01 18:03:54.408 305 11051.23 227.82 54688.91 88888.00 2015-11-01 18:03:54.908 305 11051.28 227.85 54688.92 88888.00 2015-11-01 18:03:55.408 305 11051.20 227.81 54688.91 88888.00 2015-11-01 18:03:55.908 305 11051.24 227.80 54688.87 88888.00 2015-11-01 18:03:56.408 305 11051.21 227.78 54688.96 88888.00 2015-11-01 18:03:56.908 305 11051.23 227.78 54688.92 88888.00 2015-11-01 18:03:57.408 305 11051.26 227.77 54688.87 88888.00 2015-11-01 18:03:57.908 305 11051.19 227.80 54688.95 88888.00 2015-11-01 18:03:58.408 305 11051.18 227.78 54688.89 88888.00 2015-11-01 18:03:58.908 305 11051.18 227.77 54688.89 88888.00 2015-11-01 18:03:59.408 305 11051.14 227.77 54688.89 88888.00 2015-11-01 18:03:59.908 305 11051.21 227.71 54688.89 88888.00 2015-11-01 18:04:00.408 305 11051.20 227.69 54688.93 88888.00 2015-11-01 18:04:00.908 305 11051.19 227.70 54688.96 88888.00 2015-11-01 18:04:01.408 305 11051.23 227.69 54688.88 88888.00 2015-11-01 18:04:01.908 305 11051.24 227.69 54688.88 88888.00 2015-11-01 18:04:02.408 305 11051.28 227.72 54688.98 88888.00 2015-11-01 18:04:02.908 305 11051.25 227.72 54688.95 88888.00 2015-11-01 18:04:03.408 305 11051.26 227.74 54688.95 88888.00 2015-11-01 18:04:03.908 305 11051.29 227.71 54689.04 88888.00 2015-11-01 18:04:04.408 305 11051.34 227.69 54689.06 88888.00 2015-11-01 18:04:04.908 305 11051.35 227.69 54689.06 88888.00 2015-11-01 18:04:05.408 305 11051.35 227.65 54689.13 88888.00 2015-11-01 18:04:05.908 305 11051.37 227.65 54689.12 88888.00 2015-11-01 18:04:06.408 305 11051.44 227.62 54689.00 88888.00 2015-11-01 18:04:06.908 305 11051.42 227.62 54689.16 88888.00 2015-11-01 18:04:07.408 305 11051.35 227.63 54689.40 88888.00 2015-11-01 18:04:07.908 305 11051.40 227.52 54689.28 88888.00 2015-11-01 18:04:08.408 305 11051.46 227.53 54689.32 88888.00 2015-11-01 18:04:08.908 305 11051.44 227.51 54689.39 88888.00 2015-11-01 18:04:09.408 305 11051.45 227.51 54689.44 88888.00 2015-11-01 18:04:09.908 305 11051.42 227.52 54689.51 88888.00 2015-11-01 18:04:10.408 305 11051.40 227.51 54689.49 88888.00 2015-11-01 18:04:10.908 305 11051.40 227.48 54689.42 88888.00 2015-11-01 18:04:11.408 305 11051.47 227.47 54689.50 88888.00 2015-11-01 18:04:11.908 305 11051.45 227.49 54689.57 88888.00 2015-11-01 18:04:12.408 305 11051.41 227.51 54689.58 88888.00 2015-11-01 18:04:12.908 305 11051.47 227.55 54689.65 88888.00 2015-11-01 18:04:13.408 305 11051.51 227.56 54689.70 88888.00 2015-11-01 18:04:13.908 305 11051.50 227.58 54689.65 88888.00 2015-11-01 18:04:14.408 305 11051.50 227.57 54689.70 88888.00 2015-11-01 18:04:14.908 305 11051.58 227.57 54689.73 88888.00 2015-11-01 18:04:15.408 305 11051.55 227.58 54689.71 88888.00 2015-11-01 18:04:15.908 305 11051.52 227.58 54689.74 88888.00 2015-11-01 18:04:16.408 305 11051.63 227.60 54689.79 88888.00 2015-11-01 18:04:16.908 305 11051.75 227.71 54689.84 88888.00 2015-11-01 18:04:17.408 305 11051.68 227.77 54689.83 88888.00 2015-11-01 18:04:17.908 305 11051.65 227.71 54689.78 88888.00 2015-11-01 18:04:18.408 305 11051.72 227.71 54689.86 88888.00 2015-11-01 18:04:18.908 305 11051.77 227.70 54689.89 88888.00 2015-11-01 18:04:19.408 305 11051.77 227.68 54689.88 88888.00 2015-11-01 18:04:19.908 305 11051.72 227.60 54689.87 88888.00 2015-11-01 18:04:20.408 305 11051.78 227.74 54689.92 88888.00 2015-11-01 18:04:20.908 305 11051.84 227.78 54689.96 88888.00 2015-11-01 18:04:21.408 305 11051.97 227.78 54689.97 88888.00 2015-11-01 18:04:21.908 305 11052.02 227.81 54690.03 88888.00 2015-11-01 18:04:22.408 305 11051.99 227.79 54689.96 88888.00 2015-11-01 18:04:22.908 305 11051.96 227.83 54689.96 88888.00 2015-11-01 18:04:23.408 305 11052.02 227.83 54689.93 88888.00 2015-11-01 18:04:23.908 305 11052.05 227.81 54689.95 88888.00 2015-11-01 18:04:24.408 305 11052.00 227.83 54690.01 88888.00 2015-11-01 18:04:24.908 305 11052.00 227.88 54690.01 88888.00 2015-11-01 18:04:25.408 305 11052.10 227.87 54689.98 88888.00 2015-11-01 18:04:25.908 305 11052.22 227.89 54690.01 88888.00 2015-11-01 18:04:26.408 305 11052.25 227.85 54690.02 88888.00 2015-11-01 18:04:26.908 305 11052.25 227.86 54690.05 88888.00 2015-11-01 18:04:27.408 305 11052.29 227.92 54690.04 88888.00 2015-11-01 18:04:27.908 305 11052.34 227.90 54689.97 88888.00 2015-11-01 18:04:28.408 305 11052.44 227.94 54690.01 88888.00 2015-11-01 18:04:28.908 305 11052.49 227.94 54690.10 88888.00 2015-11-01 18:04:29.408 305 11052.52 227.99 54690.03 88888.00 2015-11-01 18:04:29.908 305 11052.54 227.99 54690.07 88888.00 2015-11-01 18:04:30.408 305 11052.50 228.00 54690.13 88888.00 2015-11-01 18:04:30.908 305 11052.45 228.04 54690.15 88888.00 2015-11-01 18:04:31.408 305 11052.49 228.03 54690.22 88888.00 2015-11-01 18:04:31.908 305 11052.52 228.00 54690.19 88888.00 2015-11-01 18:04:32.408 305 11052.59 227.97 54690.30 88888.00 2015-11-01 18:04:32.908 305 11052.61 227.99 54690.37 88888.00 2015-11-01 18:04:33.408 305 11052.68 227.97 54690.31 88888.00 2015-11-01 18:04:33.908 305 11052.70 228.02 54690.40 88888.00 2015-11-01 18:04:34.408 305 11052.71 228.03 54690.32 88888.00 2015-11-01 18:04:34.908 305 11052.78 228.08 54690.22 88888.00 2015-11-01 18:04:35.408 305 11052.77 228.11 54690.24 88888.00 2015-11-01 18:04:35.908 305 11052.78 228.14 54690.29 88888.00 2015-11-01 18:04:36.408 305 11052.80 228.08 54690.30 88888.00 2015-11-01 18:04:36.908 305 11052.87 228.12 54690.24 88888.00 2015-11-01 18:04:37.408 305 11052.88 228.14 54690.23 88888.00 2015-11-01 18:04:37.908 305 11052.91 228.15 54690.30 88888.00 2015-11-01 18:04:38.408 305 11052.97 228.19 54690.37 88888.00 2015-11-01 18:04:38.908 305 11052.99 228.22 54690.59 88888.00 2015-11-01 18:04:39.408 305 11053.09 228.28 54690.91 88888.00 2015-11-01 18:04:39.908 305 11053.13 228.31 54690.99 88888.00 2015-11-01 18:04:40.408 305 11053.14 228.34 54691.18 88888.00 2015-11-01 18:04:40.908 305 11053.15 228.37 54691.34 88888.00 2015-11-01 18:04:41.408 305 11053.14 228.45 54691.28 88888.00 2015-11-01 18:04:41.908 305 11053.15 228.45 54691.26 88888.00 2015-11-01 18:04:42.408 305 11053.17 228.44 54691.29 88888.00 2015-11-01 18:04:42.908 305 11053.23 228.47 54691.18 88888.00 2015-11-01 18:04:43.408 305 11053.28 228.51 54690.77 88888.00 2015-11-01 18:04:43.908 305 11053.32 228.53 54690.66 88888.00 2015-11-01 18:04:44.408 305 11053.33 228.50 54690.71 88888.00 2015-11-01 18:04:44.908 305 11053.35 228.61 54690.77 88888.00 2015-11-01 18:04:45.408 305 11053.39 228.64 54690.75 88888.00 2015-11-01 18:04:45.908 305 11053.40 228.65 54690.74 88888.00 2015-11-01 18:04:46.408 305 11053.34 228.72 54690.84 88888.00 2015-11-01 18:04:46.908 305 11053.39 228.71 54690.88 88888.00 2015-11-01 18:04:47.408 305 11053.39 228.75 54690.92 88888.00 2015-11-01 18:04:47.908 305 11053.43 228.80 54690.88 88888.00 2015-11-01 18:04:48.408 305 11053.41 228.83 54690.96 88888.00 2015-11-01 18:04:48.908 305 11053.41 228.84 54691.01 88888.00 2015-11-01 18:04:49.408 305 11053.43 228.93 54690.98 88888.00 2015-11-01 18:04:49.908 305 11053.53 228.95 54690.97 88888.00 2015-11-01 18:04:50.408 305 11053.51 229.00 54690.97 88888.00 2015-11-01 18:04:50.908 305 11053.49 229.04 54690.93 88888.00 2015-11-01 18:04:51.408 305 11053.45 229.05 54691.01 88888.00 2015-11-01 18:04:51.908 305 11053.41 229.13 54691.07 88888.00 2015-11-01 18:04:52.408 305 11053.50 229.13 54691.11 88888.00 2015-11-01 18:04:52.908 305 11053.51 229.21 54691.24 88888.00 2015-11-01 18:04:53.408 305 11053.55 229.25 54691.20 88888.00 2015-11-01 18:04:53.908 305 11053.54 229.27 54691.24 88888.00 2015-11-01 18:04:54.408 305 11053.51 229.32 54691.36 88888.00 2015-11-01 18:04:54.908 305 11053.58 229.34 54691.37 88888.00 2015-11-01 18:04:55.408 305 11053.60 229.38 54691.47 88888.00 2015-11-01 18:04:55.908 305 11053.59 229.35 54691.59 88888.00 2015-11-01 18:04:56.408 305 11053.66 229.31 54691.68 88888.00 2015-11-01 18:04:56.908 305 11053.72 229.38 54691.69 88888.00 2015-11-01 18:04:57.408 305 11053.72 229.40 54691.73 88888.00 2015-11-01 18:04:57.908 305 11053.70 229.41 54691.76 88888.00 2015-11-01 18:04:58.408 305 11053.71 229.39 54691.79 88888.00 2015-11-01 18:04:58.908 305 11053.79 229.41 54691.85 88888.00 2015-11-01 18:04:59.408 305 11053.85 229.46 54691.81 88888.00 2015-11-01 18:04:59.908 305 11053.85 229.47 54691.76 88888.00 2015-11-01 18:05:00.408 305 11053.83 229.50 54691.78 88888.00 2015-11-01 18:05:00.908 305 11053.81 229.54 54691.84 88888.00 2015-11-01 18:05:01.408 305 11053.77 229.55 54691.84 88888.00 2015-11-01 18:05:01.908 305 11053.90 229.59 54691.86 88888.00 2015-11-01 18:05:02.408 305 11053.91 229.63 54691.84 88888.00 2015-11-01 18:05:02.908 305 11053.86 229.67 54691.90 88888.00 2015-11-01 18:05:03.408 305 11053.93 229.66 54691.96 88888.00 2015-11-01 18:05:03.908 305 11054.02 229.67 54692.02 88888.00 2015-11-01 18:05:04.408 305 11054.01 229.72 54692.05 88888.00 2015-11-01 18:05:04.908 305 11053.98 229.72 54692.05 88888.00 2015-11-01 18:05:05.408 305 11054.05 229.73 54692.05 88888.00 2015-11-01 18:05:05.908 305 11054.13 229.66 54692.07 88888.00 2015-11-01 18:05:06.408 305 11054.12 229.68 54692.11 88888.00 2015-11-01 18:05:06.908 305 11054.06 229.74 54692.13 88888.00 2015-11-01 18:05:07.408 305 11053.98 229.75 54692.16 88888.00 2015-11-01 18:05:07.908 305 11053.98 229.74 54692.22 88888.00 2015-11-01 18:05:08.408 305 11054.02 229.69 54692.23 88888.00 2015-11-01 18:05:08.908 305 11054.00 229.68 54692.21 88888.00 2015-11-01 18:05:09.408 305 11053.95 229.69 54692.32 88888.00 2015-11-01 18:05:09.908 305 11054.02 229.69 54692.40 88888.00 2015-11-01 18:05:10.408 305 11054.06 229.65 54692.42 88888.00 2015-11-01 18:05:10.908 305 11054.02 229.64 54692.46 88888.00 2015-11-01 18:05:11.408 305 11054.09 229.64 54692.48 88888.00 2015-11-01 18:05:11.908 305 11054.19 229.59 54692.57 88888.00 2015-11-01 18:05:12.408 305 11054.17 229.64 54692.60 88888.00 2015-11-01 18:05:12.908 305 11054.16 229.68 54692.63 88888.00 2015-11-01 18:05:13.408 305 11054.12 229.69 54692.68 88888.00 2015-11-01 18:05:13.908 305 11054.13 229.72 54692.74 88888.00 2015-11-01 18:05:14.408 305 11054.13 229.72 54692.75 88888.00 2015-11-01 18:05:14.908 305 11054.14 229.73 54692.78 88888.00 2015-11-01 18:05:15.408 305 11054.17 229.69 54692.89 88888.00 2015-11-01 18:05:15.908 305 11054.13 229.74 54692.96 88888.00 2015-11-01 18:05:16.408 305 11054.16 229.81 54692.96 88888.00 2015-11-01 18:05:16.908 305 11054.16 229.86 54693.01 88888.00 2015-11-01 18:05:17.408 305 11054.14 229.88 54693.00 88888.00 2015-11-01 18:05:17.908 305 11054.21 229.86 54693.00 88888.00 2015-11-01 18:05:18.408 305 11054.27 229.86 54693.04 88888.00 2015-11-01 18:05:18.908 305 11054.21 229.93 54693.09 88888.00 2015-11-01 18:05:19.408 305 11054.22 229.94 54693.28 88888.00 2015-11-01 18:05:19.908 305 11054.22 229.92 54693.20 88888.00 2015-11-01 18:05:20.408 305 11054.19 229.88 54693.22 88888.00 2015-11-01 18:05:20.908 305 11054.24 229.85 54693.27 88888.00 2015-11-01 18:05:21.408 305 11054.22 229.86 54693.28 88888.00 2015-11-01 18:05:21.908 305 11054.27 229.89 54693.33 88888.00 2015-11-01 18:05:22.408 305 11054.27 229.94 54693.44 88888.00 2015-11-01 18:05:22.908 305 11054.30 229.94 54693.42 88888.00 2015-11-01 18:05:23.408 305 11054.39 229.94 54693.45 88888.00 2015-11-01 18:05:23.908 305 11054.38 229.92 54693.46 88888.00 2015-11-01 18:05:24.408 305 11054.39 229.91 54693.46 88888.00 2015-11-01 18:05:24.908 305 11054.39 229.94 54693.54 88888.00 2015-11-01 18:05:25.408 305 11054.43 230.00 54693.57 88888.00 2015-11-01 18:05:25.908 305 11054.42 229.98 54693.61 88888.00 2015-11-01 18:05:26.408 305 11054.50 229.96 54693.60 88888.00 2015-11-01 18:05:26.908 305 11054.52 229.92 54693.63 88888.00 2015-11-01 18:05:27.408 305 11054.50 229.92 54693.68 88888.00 2015-11-01 18:05:27.908 305 11054.49 229.97 54693.68 88888.00 2015-11-01 18:05:28.408 305 11054.45 229.96 54693.68 88888.00 2015-11-01 18:05:28.908 305 11054.47 229.92 54693.74 88888.00 2015-11-01 18:05:29.408 305 11054.49 229.97 54693.70 88888.00 2015-11-01 18:05:29.908 305 11054.58 229.94 54693.75 88888.00 2015-11-01 18:05:30.408 305 11054.56 229.89 54693.75 88888.00 2015-11-01 18:05:30.908 305 11054.61 229.88 54693.74 88888.00 2015-11-01 18:05:31.408 305 11054.64 229.83 54693.84 88888.00 2015-11-01 18:05:31.908 305 11054.66 229.81 54693.88 88888.00 2015-11-01 18:05:32.408 305 11054.63 229.81 54693.87 88888.00 2015-11-01 18:05:32.908 305 11054.60 229.85 54693.84 88888.00 2015-11-01 18:05:33.408 305 11054.56 229.84 54693.81 88888.00 2015-11-01 18:05:33.908 305 11054.55 229.83 54693.88 88888.00 2015-11-01 18:05:34.408 305 11054.54 229.89 54693.98 88888.00 2015-11-01 18:05:34.908 305 11054.55 229.94 54694.00 88888.00 2015-11-01 18:05:35.408 305 11054.52 229.97 54694.07 88888.00 2015-11-01 18:05:35.908 305 11054.54 229.93 54694.21 88888.00 2015-11-01 18:05:36.408 305 11054.58 229.93 54694.22 88888.00 2015-11-01 18:05:36.908 305 11054.56 229.97 54694.22 88888.00 2015-11-01 18:05:37.408 305 11054.56 229.92 54694.27 88888.00 2015-11-01 18:05:37.908 305 11054.53 229.97 54694.32 88888.00 2015-11-01 18:05:38.408 305 11054.53 229.99 54694.30 88888.00 2015-11-01 18:05:38.908 305 11054.53 229.99 54694.31 88888.00 2015-11-01 18:05:39.408 305 11054.54 230.00 54694.30 88888.00 2015-11-01 18:05:39.908 305 11054.53 230.03 54694.33 88888.00 2015-11-01 18:05:40.408 305 11054.52 230.06 54694.41 88888.00 2015-11-01 18:05:40.908 305 11054.47 230.06 54694.45 88888.00 2015-11-01 18:05:41.408 305 11054.53 230.05 54694.43 88888.00 2015-11-01 18:05:41.908 305 11054.52 230.09 54694.40 88888.00 2015-11-01 18:05:42.408 305 11054.60 230.16 54694.41 88888.00 2015-11-01 18:05:42.908 305 11054.61 230.16 54694.54 88888.00 2015-11-01 18:05:43.408 305 11054.64 230.17 54694.50 88888.00 2015-11-01 18:05:43.908 305 11054.66 230.23 54694.51 88888.00 2015-11-01 18:05:44.408 305 11054.65 230.31 54694.58 88888.00 2015-11-01 18:05:44.908 305 11054.68 230.35 54694.60 88888.00 2015-11-01 18:05:45.408 305 11054.59 230.37 54694.58 88888.00 2015-11-01 18:05:45.908 305 11054.61 230.37 54694.60 88888.00 2015-11-01 18:05:46.408 305 11054.64 230.47 54694.60 88888.00 2015-11-01 18:05:46.908 305 11054.73 230.51 54694.43 88888.00 2015-11-01 18:05:47.408 305 11054.75 230.50 54694.51 88888.00 2015-11-01 18:05:47.908 305 11054.71 230.51 54694.65 88888.00 2015-11-01 18:05:48.408 305 11054.77 230.56 54694.68 88888.00 2015-11-01 18:05:48.908 305 11054.77 230.58 54694.66 88888.00 2015-11-01 18:05:49.408 305 11054.80 230.66 54694.70 88888.00 2015-11-01 18:05:49.908 305 11054.81 230.67 54694.73 88888.00 2015-11-01 18:05:50.408 305 11054.80 230.61 54694.75 88888.00 2015-11-01 18:05:50.908 305 11054.82 230.67 54694.73 88888.00 2015-11-01 18:05:51.408 305 11054.86 230.77 54694.66 88888.00 2015-11-01 18:05:51.908 305 11054.90 230.78 54694.68 88888.00 2015-11-01 18:05:52.408 305 11054.91 230.83 54694.66 88888.00 2015-11-01 18:05:52.908 305 11054.95 230.91 54694.75 88888.00 2015-11-01 18:05:53.408 305 11054.91 230.92 54694.82 88888.00 2015-11-01 18:05:53.908 305 11054.91 230.98 54694.67 88888.00 2015-11-01 18:05:54.408 305 11054.90 231.00 54694.76 88888.00 2015-11-01 18:05:54.908 305 11054.87 231.06 54694.75 88888.00 2015-11-01 18:05:55.408 305 11054.92 231.10 54694.78 88888.00 2015-11-01 18:05:55.908 305 11055.00 231.13 54694.77 88888.00 2015-11-01 18:05:56.408 305 11055.00 231.12 54694.80 88888.00 2015-11-01 18:05:56.908 305 11055.06 231.13 54694.78 88888.00 2015-11-01 18:05:57.408 305 11055.05 231.19 54694.70 88888.00 2015-11-01 18:05:57.908 305 11055.08 231.26 54694.73 88888.00 2015-11-01 18:05:58.408 305 11055.15 231.21 54694.57 88888.00 2015-11-01 18:05:58.908 305 11055.16 231.26 54694.53 88888.00 2015-11-01 18:05:59.408 305 11055.13 231.34 54694.65 88888.00 2015-11-01 18:05:59.908 305 11055.11 231.36 54694.75 88888.00 2015-11-01 18:06:00.408 305 11055.12 231.49 54694.71 88888.00 2015-11-01 18:06:00.908 305 11055.17 231.54 54694.73 88888.00 2015-11-01 18:06:01.408 305 11055.21 231.55 54694.63 88888.00 2015-11-01 18:06:01.908 305 11055.26 231.63 54694.63 88888.00 2015-11-01 18:06:02.408 305 11055.34 231.71 54694.68 88888.00 2015-11-01 18:06:02.908 305 11055.28 231.75 54694.75 88888.00 2015-11-01 18:06:03.408 305 11055.36 231.82 54694.73 88888.00 2015-11-01 18:06:03.908 305 11055.36 231.87 54694.71 88888.00 2015-11-01 18:06:04.408 305 11055.33 231.88 54694.62 88888.00 2015-11-01 18:06:04.908 305 11055.41 231.94 54694.60 88888.00 2015-11-01 18:06:05.408 305 11055.48 232.03 54694.56 88888.00 2015-11-01 18:06:05.908 305 11055.47 232.08 54694.54 88888.00 2015-11-01 18:06:06.408 305 11055.44 232.12 54694.51 88888.00 2015-11-01 18:06:06.908 305 11055.48 232.14 54694.54 88888.00 2015-11-01 18:06:07.408 305 11055.47 232.13 54694.62 88888.00 2015-11-01 18:06:07.908 305 11055.45 232.17 54694.62 88888.00 2015-11-01 18:06:08.408 305 11055.54 232.26 54694.54 88888.00 2015-11-01 18:06:08.908 305 11055.54 232.29 54694.50 88888.00 2015-11-01 18:06:09.408 305 11055.57 232.30 54694.44 88888.00 2015-11-01 18:06:09.908 305 11055.64 232.35 54694.43 88888.00 2015-11-01 18:06:10.408 305 11055.67 232.42 54694.34 88888.00 2015-11-01 18:06:10.908 305 11055.63 232.43 54694.32 88888.00 2015-11-01 18:06:11.408 305 11055.68 232.51 54694.30 88888.00 2015-11-01 18:06:11.908 305 11055.73 232.62 54694.21 88888.00 2015-11-01 18:06:12.408 305 11055.73 232.62 54694.18 88888.00 2015-11-01 18:06:12.908 305 11055.83 232.65 54694.33 88888.00 2015-11-01 18:06:13.408 305 11055.90 232.72 54694.27 88888.00 2015-11-01 18:06:13.908 305 11055.88 232.82 54694.23 88888.00 2015-11-01 18:06:14.408 305 11055.89 232.80 54694.21 88888.00 2015-11-01 18:06:14.908 305 11055.84 232.85 54694.19 88888.00 2015-11-01 18:06:15.408 305 11055.84 232.87 54694.22 88888.00 2015-11-01 18:06:15.908 305 11055.85 232.88 54694.18 88888.00 2015-11-01 18:06:16.408 305 11055.90 232.96 54694.19 88888.00 2015-11-01 18:06:16.908 305 11055.97 232.95 54694.21 88888.00 2015-11-01 18:06:17.408 305 11056.01 232.98 54694.10 88888.00 2015-11-01 18:06:17.908 305 11056.05 233.05 54694.04 88888.00 2015-11-01 18:06:18.408 305 11056.12 233.11 54693.98 88888.00 2015-11-01 18:06:18.908 305 11056.18 233.12 54694.01 88888.00 2015-11-01 18:06:19.408 305 11056.15 233.19 54693.92 88888.00 2015-11-01 18:06:19.908 305 11056.20 233.21 54693.86 88888.00 2015-11-01 18:06:20.408 305 11056.21 233.24 54693.91 88888.00 2015-11-01 18:06:20.908 305 11056.25 233.36 54693.88 88888.00 2015-11-01 18:06:21.408 305 11056.32 233.45 54693.81 88888.00 2015-11-01 18:06:21.908 305 11056.31 233.49 54693.90 88888.00 2015-11-01 18:06:22.408 305 11056.27 233.51 54693.83 88888.00 2015-11-01 18:06:22.908 305 11056.35 233.54 54693.77 88888.00 2015-11-01 18:06:23.408 305 11056.42 233.56 54693.73 88888.00 2015-11-01 18:06:23.908 305 11056.42 233.58 54693.72 88888.00 2015-11-01 18:06:24.408 305 11056.51 233.58 54693.64 88888.00 2015-11-01 18:06:24.908 305 11056.57 233.63 54693.70 88888.00 2015-11-01 18:06:25.408 305 11056.52 233.69 54693.69 88888.00 2015-11-01 18:06:25.908 305 11056.53 233.74 54693.55 88888.00 2015-11-01 18:06:26.408 305 11056.59 233.79 54693.46 88888.00 2015-11-01 18:06:26.908 305 11056.58 233.82 54693.54 88888.00 2015-11-01 18:06:27.408 305 11056.64 233.88 54693.55 88888.00 2015-11-01 18:06:27.908 305 11056.60 233.88 54693.57 88888.00 2015-11-01 18:06:28.408 305 11056.57 233.91 54693.53 88888.00 2015-11-01 18:06:28.908 305 11056.65 233.96 54693.51 88888.00 2015-11-01 18:06:29.408 305 11056.69 233.98 54693.45 88888.00 2015-11-01 18:06:29.908 305 11056.65 234.06 54693.56 88888.00 2015-11-01 18:06:30.408 305 11056.65 234.11 54693.57 88888.00 2015-11-01 18:06:30.908 305 11056.68 234.17 54693.49 88888.00 2015-11-01 18:06:31.408 305 11056.75 234.21 54693.43 88888.00 2015-11-01 18:06:31.908 305 11056.78 234.27 54693.40 88888.00 2015-11-01 18:06:32.408 305 11056.74 234.30 54693.44 88888.00 2015-11-01 18:06:32.908 305 11056.79 234.34 54693.56 88888.00 2015-11-01 18:06:33.408 305 11056.79 234.40 54693.57 88888.00 2015-11-01 18:06:33.908 305 11056.74 234.40 54693.51 88888.00 2015-11-01 18:06:34.408 305 11056.79 234.47 54693.45 88888.00 2015-11-01 18:06:34.908 305 11056.74 234.54 54693.42 88888.00 2015-11-01 18:06:35.408 305 11056.69 234.52 54693.37 88888.00 2015-11-01 18:06:35.908 305 11056.74 234.57 54693.37 88888.00 2015-11-01 18:06:36.408 305 11056.75 234.61 54693.37 88888.00 2015-11-01 18:06:36.908 305 11056.83 234.64 54693.37 88888.00 2015-11-01 18:06:37.408 305 11056.91 234.73 54693.37 88888.00 2015-11-01 18:06:37.908 305 11056.91 234.81 54693.29 88888.00 2015-11-01 18:06:38.408 305 11056.93 234.87 54693.29 88888.00 2015-11-01 18:06:38.908 305 11056.88 234.90 54693.29 88888.00 2015-11-01 18:06:39.408 305 11056.91 234.97 54693.42 88888.00 2015-11-01 18:06:39.908 305 11056.96 235.04 54693.39 88888.00 2015-11-01 18:06:40.408 305 11056.93 235.04 54693.35 88888.00 2015-11-01 18:06:40.908 305 11056.88 235.07 54693.37 88888.00 2015-11-01 18:06:41.408 305 11056.95 235.12 54693.42 88888.00 2015-11-01 18:06:41.908 305 11056.95 235.16 54693.45 88888.00 2015-11-01 18:06:42.408 305 11056.90 235.23 54693.43 88888.00 2015-11-01 18:06:42.908 305 11056.89 235.31 54693.44 88888.00 2015-11-01 18:06:43.408 305 11056.94 235.37 54693.49 88888.00 2015-11-01 18:06:43.908 305 11056.93 235.40 54693.40 88888.00 2015-11-01 18:06:44.408 305 11056.90 235.42 54693.46 88888.00 2015-11-01 18:06:44.908 305 11056.96 235.49 54693.57 88888.00 2015-11-01 18:06:45.408 305 11056.99 235.52 54693.91 88888.00 2015-11-01 18:06:45.908 305 11056.95 235.54 54694.03 88888.00 2015-11-01 18:06:46.408 305 11057.01 235.59 54693.96 88888.00 2015-11-01 18:06:46.908 305 11057.06 235.64 54693.96 88888.00 2015-11-01 18:06:47.408 305 11057.11 235.73 54693.92 88888.00 2015-11-01 18:06:47.908 305 11057.05 235.74 54693.89 88888.00 2015-11-01 18:06:48.408 305 11057.04 235.77 54693.79 88888.00 2015-11-01 18:06:48.908 305 11057.06 235.85 54693.36 88888.00 2015-11-01 18:06:49.408 305 11057.09 235.85 54693.24 88888.00 2015-11-01 18:06:49.908 305 11057.07 235.90 54693.18 88888.00 2015-11-01 18:06:50.408 305 11057.05 235.94 54693.16 88888.00 2015-11-01 18:06:50.908 305 11057.07 235.96 54693.12 88888.00 2015-11-01 18:06:51.408 305 11057.15 235.99 54693.07 88888.00 2015-11-01 18:06:51.908 305 11057.16 236.00 54693.10 88888.00 2015-11-01 18:06:52.408 305 11057.22 235.99 54693.09 88888.00 2015-11-01 18:06:52.908 305 11057.27 236.01 54693.10 88888.00 2015-11-01 18:06:53.408 305 11057.28 236.04 54693.13 88888.00 2015-11-01 18:06:53.908 305 11057.30 236.07 54693.03 88888.00 2015-11-01 18:06:54.408 305 11057.30 236.13 54693.05 88888.00 2015-11-01 18:06:54.908 305 11057.32 236.13 54693.03 88888.00 2015-11-01 18:06:55.409 305 11057.31 236.17 54693.07 88888.00 2015-11-01 18:06:55.909 305 11057.28 236.18 54692.99 88888.00 2015-11-01 18:06:56.409 305 11057.32 236.17 54692.93 88888.00 2015-11-01 18:06:56.909 305 11057.37 236.25 54692.87 88888.00 2015-11-01 18:06:57.409 305 11057.38 236.21 54692.83 88888.00 2015-11-01 18:06:57.909 305 11057.38 236.19 54692.84 88888.00 2015-11-01 18:06:58.409 305 11057.53 236.23 54692.87 88888.00 2015-11-01 18:06:58.909 305 11057.63 236.19 54692.94 88888.00 2015-11-01 18:06:59.409 305 11057.59 236.23 54692.93 88888.00 2015-11-01 18:06:59.909 305 11057.57 236.32 54692.83 88888.00 2015-11-01 18:07:00.409 305 11057.63 236.38 54692.84 88888.00 2015-11-01 18:07:00.909 305 11057.62 236.43 54692.86 88888.00 2015-11-01 18:07:01.409 305 11057.54 236.51 54692.94 88888.00 2015-11-01 18:07:01.909 305 11057.53 236.56 54692.86 88888.00 2015-11-01 18:07:02.409 305 11057.57 236.56 54692.82 88888.00 2015-11-01 18:07:02.909 305 11057.58 236.58 54692.80 88888.00 2015-11-01 18:07:03.409 305 11057.58 236.59 54692.76 88888.00 2015-11-01 18:07:03.909 305 11057.59 236.59 54692.75 88888.00 2015-11-01 18:07:04.409 305 11057.63 236.60 54692.64 88888.00 2015-11-01 18:07:04.909 305 11057.74 236.66 54692.66 88888.00 2015-11-01 18:07:05.409 305 11057.80 236.74 54692.68 88888.00 2015-11-01 18:07:05.909 305 11057.83 236.80 54692.65 88888.00 2015-11-01 18:07:06.409 305 11057.83 236.80 54692.57 88888.00 2015-11-01 18:07:06.909 305 11057.82 236.84 54692.51 88888.00 2015-11-01 18:07:07.409 305 11057.79 236.83 54692.57 88888.00 2015-11-01 18:07:07.909 305 11057.78 236.95 54692.54 88888.00 2015-11-01 18:07:08.409 305 11057.79 237.02 54692.50 88888.00 2015-11-01 18:07:08.909 305 11057.75 237.04 54692.47 88888.00 2015-11-01 18:07:09.409 305 11057.83 237.11 54692.46 88888.00 2015-11-01 18:07:09.909 305 11057.80 237.17 54692.52 88888.00 2015-11-01 18:07:10.409 305 11057.82 237.16 54692.49 88888.00 2015-11-01 18:07:10.909 305 11057.84 237.11 54692.46 88888.00 2015-11-01 18:07:11.409 305 11057.84 237.12 54692.55 88888.00 2015-11-01 18:07:11.909 305 11057.95 237.16 54692.49 88888.00 2015-11-01 18:07:12.409 305 11057.97 237.19 54692.42 88888.00 2015-11-01 18:07:12.909 305 11057.94 237.21 54692.41 88888.00 2015-11-01 18:07:13.409 305 11057.99 237.21 54692.46 88888.00 2015-11-01 18:07:13.909 305 11058.00 237.26 54692.38 88888.00 2015-11-01 18:07:14.409 305 11057.95 237.27 54692.42 88888.00 2015-11-01 18:07:14.909 305 11057.97 237.31 54692.30 88888.00 2015-11-01 18:07:15.409 305 11058.01 237.35 54692.28 88888.00 2015-11-01 18:07:15.909 305 11058.00 237.35 54692.23 88888.00 2015-11-01 18:07:16.409 305 11058.00 237.40 54692.24 88888.00 2015-11-01 18:07:16.909 305 11058.09 237.41 54692.25 88888.00 2015-11-01 18:07:17.409 305 11058.08 237.38 54692.32 88888.00 2015-11-01 18:07:17.909 305 11058.13 237.45 54692.30 88888.00 2015-11-01 18:07:18.409 305 11058.19 237.48 54692.28 88888.00 2015-11-01 18:07:18.909 305 11058.20 237.45 54692.28 88888.00 2015-11-01 18:07:19.409 305 11058.20 237.46 54692.32 88888.00 2015-11-01 18:07:19.909 305 11058.31 237.52 54692.33 88888.00 2015-11-01 18:07:20.409 305 11058.31 237.55 54692.26 88888.00 2015-11-01 18:07:20.909 305 11058.30 237.63 54692.30 88888.00 2015-11-01 18:07:21.409 305 11058.29 237.69 54692.29 88888.00 2015-11-01 18:07:21.909 305 11058.29 237.73 54692.19 88888.00 2015-11-01 18:07:22.409 305 11058.32 237.71 54692.17 88888.00 2015-11-01 18:07:22.909 305 11058.31 237.74 54692.13 88888.00 2015-11-01 18:07:23.409 305 11058.39 237.76 54692.15 88888.00 2015-11-01 18:07:23.909 305 11058.40 237.77 54692.20 88888.00 2015-11-01 18:07:24.409 305 11058.40 237.79 54692.06 88888.00 2015-11-01 18:07:24.909 305 11058.40 237.87 54692.05 88888.00 2015-11-01 18:07:25.409 305 11058.43 237.97 54692.15 88888.00 2015-11-01 18:07:25.909 305 11058.37 238.01 54692.17 88888.00 2015-11-01 18:07:26.409 305 11058.35 238.03 54692.12 88888.00 2015-11-01 18:07:26.909 305 11058.45 238.07 54692.11 88888.00 2015-11-01 18:07:27.409 305 11058.46 238.07 54692.12 88888.00 2015-11-01 18:07:27.909 305 11058.42 238.07 54692.05 88888.00 2015-11-01 18:07:28.409 305 11058.45 238.10 54692.10 88888.00 2015-11-01 18:07:28.909 305 11058.43 238.20 54692.12 88888.00 2015-11-01 18:07:29.409 305 11058.43 238.24 54692.11 88888.00 2015-11-01 18:07:29.909 305 11058.45 238.21 54692.14 88888.00 2015-11-01 18:07:30.409 305 11058.46 238.22 54692.16 88888.00 2015-11-01 18:07:30.909 305 11058.51 238.16 54692.19 88888.00 2015-11-01 18:07:31.409 305 11058.56 238.17 54692.20 88888.00 2015-11-01 18:07:31.909 305 11058.57 238.19 54692.11 88888.00 2015-11-01 18:07:32.409 305 11058.61 238.25 54692.05 88888.00 2015-11-01 18:07:32.909 305 11058.65 238.26 54692.04 88888.00 2015-11-01 18:07:33.409 305 11058.68 238.29 54692.05 88888.00 2015-11-01 18:07:33.909 305 11058.67 238.24 54692.07 88888.00 2015-11-01 18:07:34.409 305 11058.65 238.26 54692.03 88888.00 2015-11-01 18:07:34.909 305 11058.66 238.31 54692.03 88888.00 2015-11-01 18:07:35.409 305 11058.72 238.26 54692.02 88888.00 2015-11-01 18:07:35.909 305 11058.69 238.20 54692.02 88888.00 2015-11-01 18:07:36.409 305 11058.65 238.24 54692.02 88888.00 2015-11-01 18:07:36.909 305 11058.66 238.30 54692.02 88888.00 2015-11-01 18:07:37.409 305 11058.72 238.35 54691.99 88888.00 2015-11-01 18:07:37.909 305 11058.74 238.33 54691.94 88888.00 2015-11-01 18:07:38.409 305 11058.73 238.30 54691.96 88888.00 2015-11-01 18:07:38.909 305 11058.79 238.30 54691.91 88888.00 2015-11-01 18:07:39.409 305 11058.86 238.33 54691.99 88888.00 2015-11-01 18:07:39.909 305 11058.82 238.33 54691.96 88888.00 2015-11-01 18:07:40.409 305 11058.81 238.28 54691.96 88888.00 2015-11-01 18:07:40.909 305 11058.81 238.28 54691.95 88888.00 2015-11-01 18:07:41.409 305 11058.86 238.25 54691.90 88888.00 2015-11-01 18:07:41.909 305 11058.84 238.21 54691.90 88888.00 2015-11-01 18:07:42.409 305 11058.81 238.26 54691.87 88888.00 2015-11-01 18:07:42.909 305 11058.86 238.22 54691.93 88888.00 2015-11-01 18:07:43.409 305 11058.97 238.20 54691.88 88888.00 2015-11-01 18:07:43.909 305 11058.99 238.26 54691.75 88888.00 2015-11-01 18:07:44.409 305 11058.89 238.28 54691.80 88888.00 2015-11-01 18:07:44.909 305 11058.90 238.29 54691.76 88888.00 2015-11-01 18:07:45.409 305 11058.95 238.27 54691.70 88888.00 2015-11-01 18:07:45.909 305 11058.97 238.25 54691.67 88888.00 2015-11-01 18:07:46.409 305 11058.93 238.28 54691.64 88888.00 2015-11-01 18:07:46.909 305 11058.94 238.27 54691.62 88888.00 2015-11-01 18:07:47.409 305 11058.97 238.29 54691.54 88888.00 2015-11-01 18:07:47.909 305 11058.98 238.35 54691.49 88888.00 2015-11-01 18:07:48.409 305 11058.99 238.36 54691.46 88888.00 2015-11-01 18:07:48.909 305 11059.09 238.38 54691.41 88888.00 2015-11-01 18:07:49.409 305 11059.09 238.39 54691.35 88888.00 2015-11-01 18:07:49.909 305 11059.15 238.45 54691.25 88888.00 2015-11-01 18:07:50.409 305 11059.21 238.47 54691.17 88888.00 2015-11-01 18:07:50.909 305 11059.28 238.49 54691.16 88888.00 2015-11-01 18:07:51.409 305 11059.31 238.45 54691.11 88888.00 2015-11-01 18:07:51.909 305 11059.26 238.50 54691.01 88888.00 2015-11-01 18:07:52.409 305 11059.36 238.54 54691.02 88888.00 2015-11-01 18:07:52.909 305 11059.36 238.54 54691.00 88888.00 2015-11-01 18:07:53.409 305 11059.33 238.49 54691.02 88888.00 2015-11-01 18:07:53.909 305 11059.41 238.44 54691.02 88888.00 2015-11-01 18:07:54.409 305 11059.47 238.46 54690.99 88888.00 2015-11-01 18:07:54.909 305 11059.54 238.45 54690.97 88888.00 2015-11-01 18:07:55.409 305 11059.60 238.43 54690.92 88888.00 2015-11-01 18:07:55.909 305 11059.62 238.36 54690.84 88888.00 2015-11-01 18:07:56.409 305 11059.70 238.36 54690.83 88888.00 2015-11-01 18:07:56.909 305 11059.75 238.34 54690.67 88888.00 2015-11-01 18:07:57.409 305 11059.72 238.36 54690.65 88888.00 2015-11-01 18:07:57.909 305 11059.81 238.39 54690.50 88888.00 2015-11-01 18:07:58.409 305 11059.81 238.45 54690.50 88888.00 2015-11-01 18:07:58.909 305 11059.80 238.53 54690.57 88888.00 2015-11-01 18:07:59.409 305 11059.81 238.55 54690.46 88888.00 2015-11-01 18:07:59.909 305 11059.84 238.51 54690.37 88888.00 2015-11-01 18:08:00.409 305 11059.82 238.51 54690.29 88888.00 2015-11-01 18:08:00.909 305 11059.86 238.46 54690.27 88888.00 2015-11-01 18:08:01.409 305 11059.91 238.45 54690.20 88888.00 2015-11-01 18:08:01.909 305 11059.96 238.46 54690.23 88888.00 2015-11-01 18:08:02.409 305 11060.01 238.46 54690.28 88888.00 2015-11-01 18:08:02.909 305 11060.03 238.47 54690.24 88888.00 2015-11-01 18:08:03.409 305 11060.08 238.47 54690.30 88888.00 2015-11-01 18:08:03.909 305 11060.10 238.51 54690.36 88888.00 2015-11-01 18:08:04.409 305 11060.07 238.53 54690.39 88888.00 2015-11-01 18:08:04.909 305 11060.19 238.55 54690.36 88888.00 2015-11-01 18:08:05.409 305 11060.27 238.52 54690.44 88888.00 2015-11-01 18:08:05.909 305 11060.23 238.58 54690.44 88888.00 2015-11-01 18:08:06.409 305 11060.23 238.64 54690.50 88888.00 2015-11-01 18:08:06.909 305 11060.25 238.66 54690.50 88888.00 2015-11-01 18:08:07.409 305 11060.27 238.64 54690.42 88888.00 2015-11-01 18:08:07.909 305 11060.34 238.66 54690.46 88888.00 2015-11-01 18:08:08.409 305 11060.44 238.68 54690.46 88888.00 2015-11-01 18:08:08.909 305 11060.43 238.68 54690.52 88888.00 2015-11-01 18:08:09.409 305 11060.49 238.72 54690.44 88888.00 2015-11-01 18:08:09.909 305 11060.57 238.72 54690.39 88888.00 2015-11-01 18:08:10.409 305 11060.64 238.79 54690.46 88888.00 2015-11-01 18:08:10.909 305 11060.64 238.86 54690.46 88888.00 2015-11-01 18:08:11.409 305 11060.72 238.87 54690.36 88888.00 2015-11-01 18:08:11.909 305 11060.75 238.86 54690.31 88888.00 2015-11-01 18:08:12.409 305 11060.82 238.87 54690.30 88888.00 2015-11-01 18:08:12.909 305 11060.86 238.83 54690.30 88888.00 2015-11-01 18:08:13.409 305 11060.90 238.80 54690.31 88888.00 2015-11-01 18:08:13.909 305 11060.99 238.80 54690.27 88888.00 2015-11-01 18:08:14.409 305 11060.97 238.83 54690.31 88888.00 2015-11-01 18:08:14.909 305 11060.95 238.93 54690.28 88888.00 2015-11-01 18:08:15.409 305 11060.99 238.96 54690.12 88888.00 2015-11-01 18:08:15.909 305 11061.06 238.98 54690.20 88888.00 2015-11-01 18:08:16.409 305 11061.16 238.93 54690.17 88888.00 2015-11-01 18:08:16.909 305 11061.20 238.89 54690.10 88888.00 2015-11-01 18:08:17.409 305 11061.22 238.84 54690.18 88888.00 2015-11-01 18:08:17.909 305 11061.34 238.84 54690.12 88888.00 2015-11-01 18:08:18.409 305 11061.41 238.87 54690.03 88888.00 2015-11-01 18:08:18.909 305 11061.45 238.89 54690.03 88888.00 2015-11-01 18:08:19.409 305 11061.51 238.90 54690.03 88888.00 2015-11-01 18:08:19.909 305 11061.58 238.90 54689.96 88888.00 2015-11-01 18:08:20.409 305 11061.64 238.90 54689.91 88888.00 2015-11-01 18:08:20.909 305 11061.65 238.97 54689.93 88888.00 2015-11-01 18:08:21.409 305 11061.67 238.96 54689.92 88888.00 2015-11-01 18:08:21.909 305 11061.72 238.97 54689.83 88888.00 2015-11-01 18:08:22.409 305 11061.77 239.00 54689.77 88888.00 2015-11-01 18:08:22.909 305 11061.81 239.03 54689.80 88888.00 2015-11-01 18:08:23.409 305 11061.84 239.06 54689.80 88888.00 2015-11-01 18:08:23.909 305 11061.84 239.11 54689.70 88888.00 2015-11-01 18:08:24.409 305 11061.88 239.09 54689.66 88888.00 2015-11-01 18:08:24.909 305 11061.96 239.05 54689.62 88888.00 2015-11-01 18:08:25.409 305 11062.07 239.04 54689.62 88888.00 2015-11-01 18:08:25.909 305 11062.21 239.09 54689.63 88888.00 2015-11-01 18:08:26.409 305 11062.24 239.15 54689.62 88888.00 2015-11-01 18:08:26.909 305 11062.23 239.22 54689.57 88888.00 2015-11-01 18:08:27.409 305 11062.27 239.28 54689.50 88888.00 2015-11-01 18:08:27.909 305 11062.31 239.36 54689.49 88888.00 2015-11-01 18:08:28.409 305 11062.39 239.47 54689.44 88888.00 2015-11-01 18:08:28.909 305 11062.38 239.48 54689.38 88888.00 2015-11-01 18:08:29.409 305 11062.39 239.46 54689.32 88888.00 2015-11-01 18:08:29.909 305 11062.40 239.46 54689.35 88888.00 2015-11-01 18:08:30.409 305 11062.47 239.45 54689.34 88888.00 2015-11-01 18:08:30.909 305 11062.58 239.49 54689.30 88888.00 2015-11-01 18:08:31.409 305 11062.64 239.56 54689.23 88888.00 2015-11-01 18:08:31.909 305 11062.68 239.57 54689.27 88888.00 2015-11-01 18:08:32.409 305 11062.71 239.61 54689.22 88888.00 2015-11-01 18:08:32.909 305 11062.78 239.63 54689.21 88888.00 2015-11-01 18:08:33.409 305 11062.84 239.68 54689.19 88888.00 2015-11-01 18:08:33.909 305 11062.85 239.68 54689.13 88888.00 2015-11-01 18:08:34.409 305 11062.89 239.69 54689.12 88888.00 2015-11-01 18:08:34.909 305 11062.91 239.69 54689.13 88888.00 2015-11-01 18:08:35.409 305 11062.95 239.74 54689.04 88888.00 2015-11-01 18:08:35.909 305 11062.95 239.79 54689.00 88888.00 2015-11-01 18:08:36.409 305 11063.03 239.81 54689.05 88888.00 2015-11-01 18:08:36.909 305 11063.08 239.85 54689.04 88888.00 2015-11-01 18:08:37.409 305 11063.17 239.83 54689.04 88888.00 2015-11-01 18:08:37.909 305 11063.21 239.87 54689.08 88888.00 2015-11-01 18:08:38.409 305 11063.26 239.89 54689.01 88888.00 2015-11-01 18:08:38.909 305 11063.34 239.89 54688.99 88888.00 2015-11-01 18:08:39.409 305 11063.37 239.88 54688.97 88888.00 2015-11-01 18:08:39.909 305 11063.41 239.89 54688.90 88888.00 2015-11-01 18:08:40.409 305 11063.47 239.93 54688.95 88888.00 2015-11-01 18:08:40.909 305 11063.50 239.96 54689.01 88888.00 2015-11-01 18:08:41.409 305 11063.57 239.99 54688.83 88888.00 2015-11-01 18:08:41.909 305 11063.54 239.99 54688.83 88888.00 2015-11-01 18:08:42.409 305 11063.52 240.02 54688.82 88888.00 2015-11-01 18:08:42.909 305 11063.49 240.02 54688.81 88888.00 2015-11-01 18:08:43.409 305 11063.57 240.01 54688.74 88888.00 2015-11-01 18:08:43.909 305 11063.65 239.99 54688.66 88888.00 2015-11-01 18:08:44.409 305 11063.65 239.98 54688.68 88888.00 2015-11-01 18:08:44.909 305 11063.74 240.01 54688.63 88888.00 2015-11-01 18:08:45.409 305 11063.86 240.02 54688.55 88888.00 2015-11-01 18:08:45.909 305 11063.88 240.04 54688.55 88888.00 2015-11-01 18:08:46.409 305 11063.96 240.05 54688.84 88888.00 2015-11-01 18:08:46.909 305 11064.05 240.10 54689.14 88888.00 2015-11-01 18:08:47.409 305 11064.04 240.06 54689.28 88888.00 2015-11-01 18:08:47.909 305 11064.06 240.10 54689.23 88888.00 2015-11-01 18:08:48.409 305 11064.07 240.10 54689.16 88888.00 2015-11-01 18:08:48.909 305 11064.07 240.16 54689.08 88888.00 2015-11-01 18:08:49.409 305 11064.10 240.23 54688.99 88888.00 2015-11-01 18:08:49.909 305 11064.15 240.21 54688.90 88888.00 2015-11-01 18:08:50.409 305 11064.21 240.16 54688.47 88888.00 2015-11-01 18:08:50.909 305 11064.22 240.19 54688.29 88888.00 2015-11-01 18:08:51.409 305 11064.23 240.24 54688.24 88888.00 2015-11-01 18:08:51.909 305 11064.30 240.22 54688.22 88888.00 2015-11-01 18:08:52.409 305 11064.32 240.24 54688.18 88888.00 2015-11-01 18:08:52.909 305 11064.40 240.23 54688.20 88888.00 2015-11-01 18:08:53.409 305 11064.44 240.24 54688.19 88888.00 2015-11-01 18:08:53.909 305 11064.46 240.29 54688.16 88888.00 2015-11-01 18:08:54.409 305 11064.43 240.29 54688.22 88888.00 2015-11-01 18:08:54.909 305 11064.46 240.37 54688.08 88888.00 2015-11-01 18:08:55.409 305 11064.46 240.46 54688.02 88888.00 2015-11-01 18:08:55.909 305 11064.43 240.48 54687.95 88888.00 2015-11-01 18:08:56.409 305 11064.40 240.56 54687.86 88888.00 2015-11-01 18:08:56.909 305 11064.40 240.63 54687.75 88888.00 2015-11-01 18:08:57.409 305 11064.31 240.66 54687.61 88888.00 2015-11-01 18:08:57.909 305 11064.26 240.64 54687.51 88888.00 2015-11-01 18:08:58.409 305 11064.18 240.62 54687.42 88888.00 2015-11-01 18:08:58.909 305 11064.17 240.54 54687.28 88888.00 2015-11-01 18:08:59.409 305 11064.15 240.44 54687.25 88888.00 2015-11-01 18:08:59.909 305 11064.12 240.35 54687.21 88888.00 2015-11-01 18:09:00.409 305 11064.18 240.27 54687.21 88888.00 2015-11-01 18:09:00.909 305 11064.26 240.19 54687.17 88888.00 2015-11-01 18:09:01.409 305 11064.37 240.13 54687.13 88888.00 2015-11-01 18:09:01.909 305 11064.53 240.10 54687.19 88888.00 2015-11-01 18:09:02.409 305 11064.57 240.10 54687.28 88888.00 2015-11-01 18:09:02.909 305 11064.62 240.11 54687.30 88888.00 2015-11-01 18:09:03.409 305 11064.65 240.15 54687.31 88888.00 2015-11-01 18:09:03.909 305 11064.65 240.21 54687.22 88888.00 2015-11-01 18:09:04.409 305 11064.68 240.25 54687.17 88888.00 2015-11-01 18:09:04.909 305 11064.74 240.25 54687.10 88888.00 2015-11-01 18:09:05.409 305 11064.85 240.27 54687.07 88888.00 2015-11-01 18:09:05.909 305 11064.89 240.22 54687.11 88888.00 2015-11-01 18:09:06.409 305 11064.89 240.22 54687.06 88888.00 2015-11-01 18:09:06.909 305 11064.86 240.21 54687.07 88888.00 2015-11-01 18:09:07.409 305 11064.91 240.22 54687.10 88888.00 2015-11-01 18:09:07.909 305 11064.95 240.23 54687.03 88888.00 2015-11-01 18:09:08.409 305 11065.06 240.23 54686.91 88888.00 2015-11-01 18:09:08.909 305 11065.14 240.31 54686.82 88888.00 2015-11-01 18:09:09.409 305 11065.19 240.36 54686.82 88888.00 2015-11-01 18:09:09.909 305 11065.30 240.35 54686.84 88888.00 2015-11-01 18:09:10.409 305 11065.33 240.31 54686.73 88888.00 2015-11-01 18:09:10.909 305 11065.38 240.32 54686.73 88888.00 2015-11-01 18:09:11.409 305 11065.47 240.38 54686.76 88888.00 2015-11-01 18:09:11.909 305 11065.55 240.38 54686.81 88888.00 2015-11-01 18:09:12.409 305 11065.62 240.38 54686.78 88888.00 2015-11-01 18:09:12.909 305 11065.73 240.37 54686.80 88888.00 2015-11-01 18:09:13.409 305 11065.79 240.31 54686.77 88888.00 2015-11-01 18:09:13.909 305 11065.84 240.39 54686.70 88888.00 2015-11-01 18:09:14.409 305 11065.88 240.45 54686.69 88888.00 2015-11-01 18:09:14.909 305 11065.98 240.52 54686.71 88888.00 2015-11-01 18:09:15.409 305 11066.08 240.55 54686.64 88888.00 2015-11-01 18:09:15.909 305 11066.14 240.58 54686.60 88888.00 2015-11-01 18:09:16.409 305 11066.24 240.71 54686.53 88888.00 2015-11-01 18:09:16.909 305 11066.37 240.81 54686.42 88888.00 2015-11-01 18:09:17.409 305 11066.37 240.87 54686.35 88888.00 2015-11-01 18:09:17.909 305 11066.40 240.88 54686.31 88888.00 2015-11-01 18:09:18.409 305 11066.47 240.94 54686.33 88888.00 2015-11-01 18:09:18.909 305 11066.47 240.95 54686.32 88888.00 2015-11-01 18:09:19.409 305 11066.45 240.98 54686.37 88888.00 2015-11-01 18:09:19.909 305 11066.46 241.04 54686.35 88888.00 2015-11-01 18:09:20.409 305 11066.45 241.11 54686.33 88888.00 2015-11-01 18:09:20.909 305 11066.51 241.21 54686.37 88888.00 2015-11-01 18:09:21.409 305 11066.56 241.21 54686.37 88888.00 2015-11-01 18:09:21.909 305 11066.60 241.16 54686.34 88888.00 2015-11-01 18:09:22.409 305 11066.61 241.20 54686.28 88888.00 2015-11-01 18:09:22.909 305 11066.65 241.22 54686.33 88888.00 2015-11-01 18:09:23.409 305 11066.71 241.25 54686.28 88888.00 2015-11-01 18:09:23.909 305 11066.76 241.22 54686.29 88888.00 2015-11-01 18:09:24.409 305 11066.74 241.14 54686.24 88888.00 2015-11-01 18:09:24.909 305 11066.82 241.13 54686.21 88888.00 2015-11-01 18:09:25.409 305 11066.87 241.14 54686.19 88888.00 2015-11-01 18:09:25.909 305 11066.89 241.14 54686.17 88888.00 2015-11-01 18:09:26.409 305 11066.92 241.13 54686.11 88888.00 2015-11-01 18:09:26.909 305 11066.98 241.13 54686.01 88888.00 2015-11-01 18:09:27.409 305 11067.03 241.09 54685.96 88888.00 2015-11-01 18:09:27.909 305 11066.99 241.01 54686.02 88888.00 2015-11-01 18:09:28.409 305 11067.09 241.07 54685.93 88888.00 2015-11-01 18:09:28.909 305 11067.14 241.09 54685.82 88888.00 2015-11-01 18:09:29.409 305 11067.20 241.14 54685.79 88888.00 2015-11-01 18:09:29.909 305 11067.23 241.16 54685.73 88888.00 2015-11-01 18:09:30.409 305 11067.25 241.09 54685.58 88888.00 2015-11-01 18:09:30.909 305 11067.31 241.12 54685.50 88888.00 2015-11-01 18:09:31.409 305 11067.39 241.05 54685.48 88888.00 2015-11-01 18:09:31.909 305 11067.46 241.08 54685.48 88888.00 2015-11-01 18:09:32.409 305 11067.52 241.12 54685.48 88888.00 2015-11-01 18:09:32.909 305 11067.54 241.12 54685.36 88888.00 2015-11-01 18:09:33.409 305 11067.60 241.07 54685.23 88888.00 2015-11-01 18:09:33.909 305 11067.72 241.04 54685.14 88888.00 2015-11-01 18:09:34.409 305 11067.77 241.01 54685.03 88888.00 2015-11-01 18:09:34.909 305 11067.80 241.03 54684.95 88888.00 2015-11-01 18:09:35.409 305 11067.81 241.06 54684.91 88888.00 2015-11-01 18:09:35.909 305 11067.88 241.05 54684.84 88888.00 2015-11-01 18:09:36.409 305 11067.94 240.98 54684.80 88888.00 2015-11-01 18:09:36.909 305 11067.94 240.92 54684.75 88888.00 2015-11-01 18:09:37.409 305 11067.94 240.88 54684.73 88888.00 2015-11-01 18:09:37.909 305 11067.99 240.86 54684.68 88888.00 2015-11-01 18:09:38.409 305 11068.02 240.83 54684.54 88888.00 2015-11-01 18:09:38.909 305 11068.09 240.78 54684.47 88888.00 2015-11-01 18:09:39.409 305 11068.18 240.70 54684.45 88888.00 2015-11-01 18:09:39.909 305 11068.25 240.63 54684.42 88888.00 2015-11-01 18:09:40.409 305 11068.34 240.64 54684.40 88888.00 2015-11-01 18:09:40.909 305 11068.41 240.65 54684.32 88888.00 2015-11-01 18:09:41.409 305 11068.46 240.63 54684.28 88888.00 2015-11-01 18:09:41.909 305 11068.55 240.56 54684.31 88888.00 2015-11-01 18:09:42.409 305 11068.60 240.52 54684.25 88888.00 2015-11-01 18:09:42.909 305 11068.64 240.55 54684.23 88888.00 2015-11-01 18:09:43.409 305 11068.64 240.58 54684.22 88888.00 2015-11-01 18:09:43.909 305 11068.74 240.58 54684.18 88888.00 2015-11-01 18:09:44.409 305 11068.78 240.57 54684.16 88888.00 2015-11-01 18:09:44.909 305 11068.87 240.59 54684.08 88888.00 2015-11-01 18:09:45.409 305 11068.93 240.61 54683.99 88888.00 2015-11-01 18:09:45.909 305 11068.96 240.61 54683.97 88888.00 2015-11-01 18:09:46.409 305 11069.01 240.64 54683.89 88888.00 2015-11-01 18:09:46.909 305 11069.12 240.65 54683.84 88888.00 2015-11-01 18:09:47.409 305 11069.21 240.57 54683.80 88888.00 2015-11-01 18:09:47.909 305 11069.28 240.58 54683.73 88888.00 2015-11-01 18:09:48.409 305 11069.35 240.57 54683.70 88888.00 2015-11-01 18:09:48.909 305 11069.45 240.56 54683.74 88888.00 2015-11-01 18:09:49.409 305 11069.46 240.54 54683.69 88888.00 2015-11-01 18:09:49.909 305 11069.56 240.58 54683.62 88888.00 2015-11-01 18:09:50.409 305 11069.65 240.62 54683.69 88888.00 2015-11-01 18:09:50.909 305 11069.74 240.57 54683.64 88888.00 2015-11-01 18:09:51.409 305 11069.82 240.58 54683.56 88888.00 2015-11-01 18:09:51.909 305 11069.89 240.64 54683.38 88888.00 2015-11-01 18:09:52.409 305 11069.92 240.66 54683.07 88888.00 2015-11-01 18:09:52.909 305 11069.92 240.64 54683.12 88888.00 2015-11-01 18:09:53.409 305 11069.98 240.62 54683.03 88888.00 2015-11-01 18:09:53.909 305 11069.98 240.58 54683.21 88888.00 2015-11-01 18:09:54.409 305 11070.02 240.56 54683.17 88888.00 2015-11-01 18:09:54.909 305 11070.15 240.55 54683.11 88888.00 2015-11-01 18:09:55.410 305 11070.17 240.55 54683.09 88888.00 2015-11-01 18:09:55.910 305 11070.22 240.52 54683.04 88888.00 2015-11-01 18:09:56.410 305 11070.32 240.53 54683.00 88888.00 2015-11-01 18:09:56.910 305 11070.36 240.54 54683.01 88888.00 2015-11-01 18:09:57.410 305 11070.33 240.46 54683.03 88888.00 2015-11-01 18:09:57.910 305 11070.45 240.42 54682.93 88888.00 2015-11-01 18:09:58.410 305 11070.57 240.41 54682.89 88888.00 2015-11-01 18:09:58.910 305 11070.63 240.46 54682.83 88888.00 2015-11-01 18:09:59.410 305 11070.65 240.47 54682.81 88888.00 2015-11-01 18:09:59.910 305 11070.75 240.42 54682.70 88888.00 2015-11-01 18:10:00.410 305 11070.79 240.44 54682.60 88888.00 2015-11-01 18:10:00.910 305 11070.80 240.44 54682.56 88888.00 2015-11-01 18:10:01.410 305 11070.89 240.37 54682.51 88888.00 2015-11-01 18:10:01.910 305 11070.96 240.31 54682.45 88888.00 2015-11-01 18:10:02.410 305 11071.00 240.33 54682.38 88888.00 2015-11-01 18:10:02.910 305 11071.15 240.38 54682.38 88888.00 2015-11-01 18:10:03.410 305 11071.16 240.35 54682.25 88888.00 2015-11-01 18:10:03.910 305 11071.20 240.33 54682.25 88888.00 2015-11-01 18:10:04.410 305 11071.23 240.33 54682.28 88888.00 2015-11-01 18:10:04.910 305 11071.26 240.31 54682.22 88888.00 2015-11-01 18:10:05.410 305 11071.34 240.29 54682.21 88888.00 2015-11-01 18:10:05.910 305 11071.38 240.27 54682.24 88888.00 2015-11-01 18:10:06.410 305 11071.53 240.27 54682.13 88888.00 2015-11-01 18:10:06.910 305 11071.65 240.23 54682.12 88888.00 2015-11-01 18:10:07.410 305 11071.69 240.24 54682.10 88888.00 2015-11-01 18:10:07.910 305 11071.75 240.25 54682.11 88888.00 2015-11-01 18:10:08.410 305 11071.81 240.23 54681.96 88888.00 2015-11-01 18:10:08.910 305 11071.89 240.24 54681.85 88888.00 2015-11-01 18:10:09.410 305 11071.94 240.27 54681.88 88888.00 2015-11-01 18:10:09.910 305 11072.07 240.31 54681.79 88888.00 2015-11-01 18:10:10.410 305 11072.21 240.35 54681.68 88888.00 2015-11-01 18:10:10.910 305 11072.26 240.33 54681.67 88888.00 2015-11-01 18:10:11.410 305 11072.32 240.36 54681.60 88888.00 2015-11-01 18:10:11.910 305 11072.45 240.35 54681.63 88888.00 2015-11-01 18:10:12.410 305 11072.52 240.37 54681.60 88888.00 2015-11-01 18:10:12.910 305 11072.58 240.44 54681.59 88888.00 2015-11-01 18:10:13.410 305 11072.66 240.44 54681.58 88888.00 2015-11-01 18:10:13.910 305 11072.74 240.48 54681.45 88888.00 2015-11-01 18:10:14.410 305 11072.89 240.54 54681.38 88888.00 2015-11-01 18:10:14.910 305 11072.96 240.54 54681.34 88888.00 2015-11-01 18:10:15.410 305 11073.01 240.53 54681.32 88888.00 2015-11-01 18:10:15.910 305 11073.17 240.56 54681.23 88888.00 2015-11-01 18:10:16.410 305 11073.30 240.65 54681.18 88888.00 2015-11-01 18:10:16.910 305 11073.40 240.71 54681.07 88888.00 2015-11-01 18:10:17.410 305 11073.46 240.66 54680.98 88888.00 2015-11-01 18:10:17.910 305 11073.52 240.73 54680.93 88888.00 2015-11-01 18:10:18.410 305 11073.66 240.80 54680.96 88888.00 2015-11-01 18:10:18.910 305 11073.76 240.83 54680.93 88888.00 2015-11-01 18:10:19.410 305 11073.85 240.82 54680.83 88888.00 2015-11-01 18:10:19.910 305 11073.95 240.84 54680.80 88888.00 2015-11-01 18:10:20.410 305 11074.04 240.86 54680.72 88888.00 2015-11-01 18:10:20.910 305 11074.19 240.88 54680.75 88888.00 2015-11-01 18:10:21.410 305 11074.26 240.86 54680.77 88888.00 2015-11-01 18:10:21.910 305 11074.30 240.84 54680.73 88888.00 2015-11-01 18:10:22.410 305 11074.42 240.84 54680.71 88888.00 2015-11-01 18:10:22.910 305 11074.53 240.86 54680.64 88888.00 2015-11-01 18:10:23.410 305 11074.65 240.83 54680.59 88888.00 2015-11-01 18:10:23.910 305 11074.72 240.95 54680.50 88888.00 2015-11-01 18:10:24.410 305 11074.82 240.94 54680.45 88888.00 2015-11-01 18:10:24.910 305 11074.91 240.95 54680.36 88888.00 2015-11-01 18:10:25.410 305 11075.00 240.99 54680.32 88888.00 2015-11-01 18:10:25.910 305 11075.13 240.98 54680.19 88888.00 2015-11-01 18:10:26.410 305 11075.20 240.95 54680.13 88888.00 2015-11-01 18:10:26.910 305 11075.29 240.94 54680.10 88888.00 2015-11-01 18:10:27.410 305 11075.35 240.95 54680.03 88888.00 2015-11-01 18:10:27.910 305 11075.47 240.89 54679.96 88888.00 2015-11-01 18:10:28.410 305 11075.59 240.86 54679.94 88888.00 2015-11-01 18:10:28.910 305 11075.71 240.86 54679.89 88888.00 2015-11-01 18:10:29.410 305 11075.83 240.84 54679.79 88888.00 2015-11-01 18:10:29.910 305 11075.88 240.91 54679.73 88888.00 2015-11-01 18:10:30.410 305 11075.90 240.94 54679.69 88888.00 2015-11-01 18:10:30.910 305 11075.93 240.94 54679.65 88888.00 2015-11-01 18:10:31.410 305 11075.96 240.97 54679.52 88888.00 2015-11-01 18:10:31.910 305 11075.96 240.99 54679.48 88888.00 2015-11-01 18:10:32.410 305 11076.11 241.01 54679.47 88888.00 2015-11-01 18:10:32.910 305 11076.17 240.98 54679.49 88888.00 2015-11-01 18:10:33.410 305 11076.13 240.92 54679.44 88888.00 2015-11-01 18:10:33.910 305 11076.18 240.91 54679.36 88888.00 2015-11-01 18:10:34.410 305 11076.24 240.92 54679.28 88888.00 2015-11-01 18:10:34.910 305 11076.35 240.92 54679.25 88888.00 2015-11-01 18:10:35.410 305 11076.48 240.86 54679.24 88888.00 2015-11-01 18:10:35.910 305 11076.56 240.86 54679.21 88888.00 2015-11-01 18:10:36.410 305 11076.65 240.84 54679.13 88888.00 2015-11-01 18:10:36.910 305 11076.67 240.80 54679.10 88888.00 2015-11-01 18:10:37.410 305 11076.67 240.78 54679.08 88888.00 2015-11-01 18:10:37.910 305 11076.70 240.79 54679.03 88888.00 2015-11-01 18:10:38.410 305 11076.69 240.79 54678.99 88888.00 2015-11-01 18:10:38.910 305 11076.77 240.79 54678.98 88888.00 2015-11-01 18:10:39.410 305 11076.82 240.75 54678.90 88888.00 2015-11-01 18:10:39.910 305 11076.86 240.75 54678.92 88888.00 2015-11-01 18:10:40.410 305 11076.85 240.66 54678.86 88888.00 2015-11-01 18:10:40.910 305 11076.82 240.67 54678.82 88888.00 2015-11-01 18:10:41.410 305 11076.82 240.69 54678.79 88888.00 2015-11-01 18:10:41.910 305 11076.86 240.73 54678.79 88888.00 2015-11-01 18:10:42.410 305 11076.91 240.74 54678.70 88888.00 2015-11-01 18:10:42.910 305 11076.92 240.62 54678.61 88888.00 2015-11-01 18:10:43.410 305 11077.01 240.50 54678.56 88888.00 2015-11-01 18:10:43.910 305 11077.08 240.42 54678.65 88888.00 2015-11-01 18:10:44.410 305 11077.02 240.39 54678.60 88888.00 2015-11-01 18:10:44.910 305 11077.01 240.41 54678.57 88888.00 2015-11-01 18:10:45.410 305 11077.06 240.35 54678.48 88888.00 2015-11-01 18:10:45.910 305 11077.12 240.24 54678.53 88888.00 2015-11-01 18:10:46.410 305 11077.21 240.29 54678.51 88888.00 2015-11-01 18:10:46.910 305 11077.19 240.28 54678.54 88888.00 2015-11-01 18:10:47.410 305 11077.16 240.27 54678.55 88888.00 2015-11-01 18:10:47.910 305 11077.16 240.22 54678.47 88888.00 2015-11-01 18:10:48.410 305 11077.16 240.16 54678.47 88888.00 2015-11-01 18:10:48.910 305 11077.19 240.11 54678.66 88888.00 2015-11-01 18:10:49.410 305 11077.28 240.10 54678.81 88888.00 2015-11-01 18:10:49.910 305 11077.33 240.02 54678.92 88888.00 2015-11-01 18:10:50.410 305 11077.28 239.96 54679.03 88888.00 2015-11-01 18:10:50.910 305 11077.32 239.90 54679.07 88888.00 2015-11-01 18:10:51.410 305 11077.34 239.86 54679.07 88888.00 2015-11-01 18:10:51.910 305 11077.34 239.80 54679.01 88888.00 2015-11-01 18:10:52.410 305 11077.42 239.82 54678.97 88888.00 2015-11-01 18:10:52.910 305 11077.40 239.82 54678.84 88888.00 2015-11-01 18:10:53.410 305 11077.38 239.81 54678.43 88888.00 2015-11-01 18:10:53.910 305 11077.51 239.77 54678.34 88888.00 2015-11-01 18:10:54.410 305 11077.61 239.77 54678.35 88888.00 2015-11-01 18:10:54.910 305 11077.64 239.77 54678.35 88888.00 2015-11-01 18:10:55.410 305 11077.68 239.79 54678.33 88888.00 2015-11-01 18:10:55.910 305 11077.66 239.74 54678.27 88888.00 2015-11-01 18:10:56.410 305 11077.65 239.64 54678.22 88888.00 2015-11-01 18:10:56.910 305 11077.75 239.56 54678.28 88888.00 2015-11-01 18:10:57.410 305 11077.84 239.48 54678.25 88888.00 2015-11-01 18:10:57.910 305 11077.81 239.51 54678.17 88888.00 2015-11-01 18:10:58.410 305 11077.81 239.55 54678.12 88888.00 2015-11-01 18:10:58.910 305 11077.91 239.52 54678.16 88888.00 2015-11-01 18:10:59.410 305 11077.92 239.52 54678.22 88888.00 2015-11-01 18:10:59.910 305 11077.91 239.48 54678.21 88888.00 2015-11-01 18:11:00.410 305 11077.94 239.42 54678.18 88888.00 2015-11-01 18:11:00.910 305 11077.95 239.43 54678.25 88888.00 2015-11-01 18:11:01.410 305 11077.97 239.45 54678.21 88888.00 2015-11-01 18:11:01.910 305 11078.02 239.46 54678.21 88888.00 2015-11-01 18:11:02.410 305 11078.06 239.45 54678.19 88888.00 2015-11-01 18:11:02.910 305 11078.11 239.36 54678.11 88888.00 2015-11-01 18:11:03.410 305 11078.07 239.37 54678.07 88888.00 2015-11-01 18:11:03.910 305 11078.08 239.34 54678.09 88888.00 2015-11-01 18:11:04.410 305 11078.13 239.30 54678.11 88888.00 2015-11-01 18:11:04.910 305 11078.20 239.26 54678.10 88888.00 2015-11-01 18:11:05.410 305 11078.23 239.22 54678.10 88888.00 2015-11-01 18:11:05.910 305 11078.28 239.22 54678.05 88888.00 2015-11-01 18:11:06.410 305 11078.31 239.19 54678.05 88888.00 2015-11-01 18:11:06.910 305 11078.32 239.22 54677.98 88888.00 2015-11-01 18:11:07.410 305 11078.37 239.14 54678.09 88888.00 2015-11-01 18:11:07.910 305 11078.45 239.13 54678.11 88888.00 2015-11-01 18:11:08.410 305 11078.53 239.14 54677.99 88888.00 2015-11-01 18:11:08.910 305 11078.52 239.17 54677.96 88888.00 2015-11-01 18:11:09.410 305 11078.57 239.14 54678.00 88888.00 2015-11-01 18:11:09.910 305 11078.68 239.12 54677.83 88888.00 2015-11-01 18:11:10.410 305 11078.70 239.11 54677.77 88888.00 2015-11-01 18:11:10.910 305 11078.71 239.13 54677.86 88888.00 2015-11-01 18:11:11.410 305 11078.80 239.15 54677.90 88888.00 2015-11-01 18:11:11.910 305 11078.92 239.18 54677.83 88888.00 2015-11-01 18:11:12.410 305 11078.97 239.23 54677.81 88888.00 2015-11-01 18:11:12.910 305 11078.97 239.25 54677.81 88888.00 2015-11-01 18:11:13.410 305 11078.99 239.23 54677.91 88888.00 2015-11-01 18:11:13.910 305 11079.10 239.31 54677.82 88888.00 2015-11-01 18:11:14.410 305 11079.16 239.35 54677.82 88888.00 2015-11-01 18:11:14.910 305 11079.18 239.37 54677.85 88888.00 2015-11-01 18:11:15.410 305 11079.26 239.44 54677.89 88888.00 2015-11-01 18:11:15.910 305 11079.28 239.44 54677.93 88888.00 2015-11-01 18:11:16.410 305 11079.31 239.43 54677.90 88888.00 2015-11-01 18:11:16.910 305 11079.38 239.40 54677.91 88888.00 2015-11-01 18:11:17.410 305 11079.43 239.43 54677.93 88888.00 2015-11-01 18:11:17.910 305 11079.53 239.40 54677.86 88888.00 2015-11-01 18:11:18.410 305 11079.54 239.38 54677.89 88888.00 2015-11-01 18:11:18.910 305 11079.53 239.47 54677.96 88888.00 2015-11-01 18:11:19.410 305 11079.70 239.52 54677.92 88888.00 2015-11-01 18:11:19.910 305 11079.69 239.55 54677.91 88888.00 2015-11-01 18:11:20.410 305 11079.64 239.59 54677.96 88888.00 2015-11-01 18:11:20.910 305 11079.77 239.61 54677.95 88888.00 2015-11-01 18:11:21.410 305 11079.79 239.62 54677.86 88888.00 2015-11-01 18:11:21.910 305 11079.81 239.60 54677.90 88888.00 2015-11-01 18:11:22.410 305 11079.91 239.61 54677.92 88888.00 2015-11-01 18:11:22.910 305 11080.01 239.61 54677.86 88888.00 2015-11-01 18:11:23.410 305 11080.07 239.56 54677.81 88888.00 2015-11-01 18:11:23.910 305 11080.16 239.53 54677.87 88888.00 2015-11-01 18:11:24.410 305 11080.21 239.54 54677.81 88888.00 2015-11-01 18:11:24.910 305 11080.31 239.55 54677.76 88888.00 2015-11-01 18:11:25.410 305 11080.37 239.53 54677.76 88888.00 2015-11-01 18:11:25.910 305 11080.46 239.53 54677.80 88888.00 2015-11-01 18:11:26.410 305 11080.53 239.47 54677.77 88888.00 2015-11-01 18:11:26.910 305 11080.62 239.51 54677.80 88888.00 2015-11-01 18:11:27.410 305 11080.75 239.51 54677.80 88888.00 2015-11-01 18:11:27.910 305 11080.82 239.54 54677.74 88888.00 2015-11-01 18:11:28.410 305 11080.93 239.62 54677.72 88888.00 2015-11-01 18:11:28.910 305 11080.99 239.64 54677.63 88888.00 2015-11-01 18:11:29.410 305 11081.04 239.63 54677.63 88888.00 2015-11-01 18:11:29.910 305 11081.08 239.65 54677.70 88888.00 2015-11-01 18:11:30.410 305 11081.08 239.73 54677.75 88888.00 2015-11-01 18:11:30.910 305 11081.18 239.73 54677.69 88888.00 2015-11-01 18:11:31.410 305 11081.22 239.74 54677.69 88888.00 2015-11-01 18:11:31.910 305 11081.32 239.79 54677.76 88888.00 2015-11-01 18:11:32.410 305 11081.36 239.74 54677.85 88888.00 2015-11-01 18:11:32.910 305 11081.43 239.71 54677.84 88888.00 2015-11-01 18:11:33.410 305 11081.37 239.74 54677.86 88888.00 2015-11-01 18:11:33.910 305 11081.46 239.81 54677.82 88888.00 2015-11-01 18:11:34.410 305 11081.51 239.85 54677.89 88888.00 2015-11-01 18:11:34.910 305 11081.47 239.80 54677.94 88888.00 2015-11-01 18:11:35.410 305 11081.52 239.79 54678.02 88888.00 2015-11-01 18:11:35.910 305 11081.52 239.79 54678.00 88888.00 2015-11-01 18:11:36.410 305 11081.61 239.77 54677.96 88888.00 2015-11-01 18:11:36.910 305 11081.63 239.80 54677.93 88888.00 2015-11-01 18:11:37.410 305 11081.73 239.82 54677.92 88888.00 2015-11-01 18:11:37.910 305 11081.71 239.82 54677.92 88888.00 2015-11-01 18:11:38.410 305 11081.69 239.81 54677.95 88888.00 2015-11-01 18:11:38.910 305 11081.77 239.79 54677.96 88888.00 2015-11-01 18:11:39.410 305 11081.78 239.77 54677.94 88888.00 2015-11-01 18:11:39.910 305 11081.92 239.76 54677.98 88888.00 2015-11-01 18:11:40.410 305 11081.90 239.73 54677.98 88888.00 2015-11-01 18:11:40.910 305 11081.93 239.77 54677.92 88888.00 2015-11-01 18:11:41.410 305 11081.92 239.72 54678.04 88888.00 2015-11-01 18:11:41.910 305 11081.87 239.72 54678.13 88888.00 2015-11-01 18:11:42.410 305 11081.99 239.78 54678.14 88888.00 2015-11-01 18:11:42.910 305 11082.03 239.76 54678.20 88888.00 2015-11-01 18:11:43.410 305 11082.07 239.77 54678.10 88888.00 2015-11-01 18:11:43.910 305 11082.18 239.71 54678.13 88888.00 2015-11-01 18:11:44.410 305 11082.05 239.66 54678.19 88888.00 2015-11-01 18:11:44.910 305 11082.13 239.73 54678.20 88888.00 2015-11-01 18:11:45.410 305 11082.21 239.78 54678.27 88888.00 2015-11-01 18:11:45.910 305 11082.13 239.83 54678.30 88888.00 2015-11-01 18:11:46.410 305 11082.16 239.77 54678.33 88888.00 2015-11-01 18:11:46.910 305 11082.21 239.79 54678.36 88888.00 2015-11-01 18:11:47.410 305 11082.11 239.76 54678.40 88888.00 2015-11-01 18:11:47.910 305 11082.21 239.80 54678.49 88888.00 2015-11-01 18:11:48.410 305 11082.26 239.83 54678.51 88888.00 2015-11-01 18:11:48.910 305 11082.19 239.76 54678.59 88888.00 2015-11-01 18:11:49.410 305 11082.20 239.74 54678.66 88888.00 2015-11-01 18:11:49.910 305 11082.31 239.79 54678.69 88888.00 2015-11-01 18:11:50.410 305 11082.28 239.82 54678.71 88888.00 2015-11-01 18:11:50.910 305 11082.18 239.86 54678.72 88888.00 2015-11-01 18:11:51.410 305 11082.33 239.88 54678.70 88888.00 2015-11-01 18:11:51.910 305 11082.30 239.87 54678.68 88888.00 2015-11-01 18:11:52.410 305 11082.16 239.83 54678.63 88888.00 2015-11-01 18:11:52.910 305 11082.29 239.78 54678.66 88888.00 2015-11-01 18:11:53.410 305 11082.37 239.77 54678.74 88888.00 2015-11-01 18:11:53.910 305 11082.26 239.79 54678.79 88888.00 2015-11-01 18:11:54.410 305 11082.28 239.78 54678.91 88888.00 2015-11-01 18:11:54.910 305 11082.40 239.80 54678.96 88888.00 2015-11-01 18:11:55.410 305 11082.42 239.88 54679.00 88888.00 2015-11-01 18:11:55.910 305 11082.30 239.88 54679.00 88888.00 2015-11-01 18:11:56.410 305 11082.33 239.95 54679.05 88888.00 2015-11-01 18:11:56.910 305 11082.45 239.99 54679.13 88888.00 2015-11-01 18:11:57.410 305 11082.42 240.03 54679.17 88888.00 2015-11-01 18:11:57.910 305 11082.33 239.98 54679.16 88888.00 2015-11-01 18:11:58.410 305 11082.37 240.01 54679.15 88888.00 2015-11-01 18:11:58.910 305 11082.42 240.03 54679.21 88888.00 2015-11-01 18:11:59.410 305 11082.44 240.04 54679.32 88888.00 2015-11-01 18:11:59.910 305 11082.41 240.04 54679.36 88888.00 2015-11-01 18:12:00.410 305 11082.41 240.06 54679.34 88888.00 2015-11-01 18:12:00.910 305 11082.44 240.10 54679.48 88888.00 2015-11-01 18:12:01.410 305 11082.52 240.19 54679.61 88888.00 2015-11-01 18:12:01.910 305 11082.61 240.21 54679.65 88888.00 2015-11-01 18:12:02.410 305 11082.63 240.20 54679.70 88888.00 2015-11-01 18:12:02.910 305 11082.62 240.23 54679.66 88888.00 2015-11-01 18:12:03.410 305 11082.56 240.23 54679.70 88888.00 2015-11-01 18:12:03.910 305 11082.50 240.28 54679.78 88888.00 2015-11-01 18:12:04.410 305 11082.52 240.33 54679.86 88888.00 2015-11-01 18:12:04.910 305 11082.58 240.28 54679.87 88888.00 2015-11-01 18:12:05.410 305 11082.72 240.22 54679.84 88888.00 2015-11-01 18:12:05.910 305 11082.72 240.28 54679.92 88888.00 2015-11-01 18:12:06.410 305 11082.75 240.25 54679.91 88888.00 2015-11-01 18:12:06.910 305 11082.79 240.29 54679.93 88888.00 2015-11-01 18:12:07.410 305 11082.82 240.28 54679.97 88888.00 2015-11-01 18:12:07.910 305 11082.86 240.30 54679.93 88888.00 2015-11-01 18:12:08.410 305 11082.88 240.27 54679.95 88888.00 2015-11-01 18:12:08.910 305 11082.89 240.28 54680.01 88888.00 2015-11-01 18:12:09.410 305 11082.92 240.27 54680.00 88888.00 2015-11-01 18:12:09.910 305 11082.98 240.21 54680.00 88888.00 2015-11-01 18:12:10.410 305 11082.92 240.25 54680.01 88888.00 2015-11-01 18:12:10.910 305 11082.88 240.24 54680.04 88888.00 2015-11-01 18:12:11.410 305 11082.79 240.21 54680.12 88888.00 2015-11-01 18:12:11.910 305 11082.78 240.23 54680.02 88888.00 2015-11-01 18:12:12.410 305 11082.78 240.22 54680.06 88888.00 2015-11-01 18:12:12.910 305 11082.79 240.21 54680.11 88888.00 2015-11-01 18:12:13.410 305 11082.79 240.18 54680.13 88888.00 2015-11-01 18:12:13.910 305 11082.83 240.15 54680.11 88888.00 2015-11-01 18:12:14.410 305 11082.73 240.20 54680.17 88888.00 2015-11-01 18:12:14.910 305 11082.73 240.22 54680.20 88888.00 2015-11-01 18:12:15.410 305 11082.73 240.21 54680.15 88888.00 2015-11-01 18:12:15.910 305 11082.76 240.20 54680.14 88888.00 2015-11-01 18:12:16.410 305 11082.77 240.13 54680.22 88888.00 2015-11-01 18:12:16.910 305 11082.84 240.13 54680.22 88888.00 2015-11-01 18:12:17.410 305 11082.93 240.14 54680.28 88888.00 2015-11-01 18:12:17.910 305 11082.94 240.21 54680.28 88888.00 2015-11-01 18:12:18.410 305 11083.01 240.19 54680.27 88888.00 2015-11-01 18:12:18.910 305 11083.08 240.14 54680.20 88888.00 2015-11-01 18:12:19.410 305 11083.09 240.21 54680.28 88888.00 2015-11-01 18:12:19.910 305 11083.13 240.24 54680.32 88888.00 2015-11-01 18:12:20.410 305 11083.22 240.24 54680.44 88888.00 2015-11-01 18:12:20.910 305 11083.29 240.30 54680.47 88888.00 2015-11-01 18:12:21.410 305 11083.29 240.36 54680.54 88888.00 2015-11-01 18:12:21.910 305 11083.29 240.37 54680.62 88888.00 2015-11-01 18:12:22.410 305 11083.35 240.36 54680.62 88888.00 2015-11-01 18:12:22.910 305 11083.34 240.39 54680.73 88888.00 2015-11-01 18:12:23.410 305 11083.39 240.39 54680.80 88888.00 2015-11-01 18:12:23.910 305 11083.45 240.48 54680.90 88888.00 2015-11-01 18:12:24.410 305 11083.44 240.57 54680.97 88888.00 2015-11-01 18:12:24.910 305 11083.34 240.58 54681.05 88888.00 2015-11-01 18:12:25.410 305 11083.23 240.58 54681.21 88888.00 2015-11-01 18:12:25.910 305 11083.40 240.61 54681.29 88888.00 2015-11-01 18:12:26.410 305 11083.55 240.62 54681.32 88888.00 2015-11-01 18:12:26.910 305 11083.54 240.64 54681.36 88888.00 2015-11-01 18:12:27.410 305 11083.41 240.66 54681.38 88888.00 2015-11-01 18:12:27.910 305 11083.49 240.64 54681.53 88888.00 2015-11-01 18:12:28.410 305 11083.57 240.67 54681.60 88888.00 2015-11-01 18:12:28.910 305 11083.48 240.71 54681.75 88888.00 2015-11-01 18:12:29.410 305 11083.51 240.74 54681.70 88888.00 2015-11-01 18:12:29.910 305 11083.55 240.67 54681.72 88888.00 2015-11-01 18:12:30.410 305 11083.60 240.70 54681.76 88888.00 2015-11-01 18:12:30.910 305 11083.45 240.77 54681.82 88888.00 2015-11-01 18:12:31.410 305 11083.46 240.80 54681.84 88888.00 2015-11-01 18:12:31.910 305 11083.56 240.74 54681.97 88888.00 2015-11-01 18:12:32.410 305 11083.51 240.72 54682.15 88888.00 2015-11-01 18:12:32.910 305 11083.54 240.70 54682.13 88888.00 2015-11-01 18:12:33.410 305 11083.62 240.72 54682.17 88888.00 2015-11-01 18:12:33.910 305 11083.55 240.77 54682.28 88888.00 2015-11-01 18:12:34.410 305 11083.55 240.75 54682.32 88888.00 2015-11-01 18:12:34.910 305 11083.62 240.73 54682.24 88888.00 2015-11-01 18:12:35.410 305 11083.54 240.75 54682.24 88888.00 2015-11-01 18:12:35.910 305 11083.48 240.77 54682.28 88888.00 2015-11-01 18:12:36.410 305 11083.59 240.73 54682.40 88888.00 2015-11-01 18:12:36.910 305 11083.54 240.75 54682.45 88888.00 2015-11-01 18:12:37.410 305 11083.41 240.71 54682.46 88888.00 2015-11-01 18:12:37.910 305 11083.45 240.69 54682.58 88888.00 2015-11-01 18:12:38.410 305 11083.43 240.70 54682.69 88888.00 2015-11-01 18:12:38.910 305 11083.45 240.65 54682.70 88888.00 2015-11-01 18:12:39.410 305 11083.43 240.64 54682.75 88888.00 2015-11-01 18:12:39.910 305 11083.31 240.69 54682.77 88888.00 2015-11-01 18:12:40.410 305 11083.38 240.72 54682.81 88888.00 2015-11-01 18:12:40.910 305 11083.28 240.74 54682.89 88888.00 2015-11-01 18:12:41.410 305 11083.31 240.73 54682.99 88888.00 2015-11-01 18:12:41.910 305 11083.30 240.72 54683.04 88888.00 2015-11-01 18:12:42.410 305 11083.14 240.72 54683.08 88888.00 2015-11-01 18:12:42.910 305 11083.13 240.70 54683.20 88888.00 2015-11-01 18:12:43.410 305 11083.09 240.71 54683.19 88888.00 2015-11-01 18:12:43.910 305 11083.12 240.70 54683.27 88888.00 2015-11-01 18:12:44.410 305 11083.13 240.65 54683.36 88888.00 2015-11-01 18:12:44.910 305 11083.04 240.57 54683.43 88888.00 2015-11-01 18:12:45.410 305 11083.03 240.63 54683.42 88888.00 2015-11-01 18:12:45.910 305 11082.94 240.69 54683.54 88888.00 2015-11-01 18:12:46.410 305 11082.99 240.73 54683.61 88888.00 2015-11-01 18:12:46.910 305 11082.83 240.67 54683.64 88888.00 2015-11-01 18:12:47.410 305 11082.88 240.67 54683.73 88888.00 2015-11-01 18:12:47.910 305 11082.83 240.77 54683.79 88888.00 2015-11-01 18:12:48.410 305 11082.81 240.74 54683.82 88888.00 2015-11-01 18:12:48.910 305 11082.79 240.74 54683.89 88888.00 2015-11-01 18:12:49.410 305 11082.79 240.74 54683.91 88888.00 2015-11-01 18:12:49.910 305 11082.71 240.72 54683.96 88888.00 2015-11-01 18:12:50.411 305 11082.70 240.74 54683.91 88888.00 2015-11-01 18:12:50.911 305 11082.70 240.73 54684.00 88888.00 2015-11-01 18:12:51.411 305 11082.62 240.74 54684.19 88888.00 2015-11-01 18:12:51.911 305 11082.67 240.73 54684.22 88888.00 2015-11-01 18:12:52.411 305 11082.60 240.71 54684.33 88888.00 2015-11-01 18:12:52.911 305 11082.62 240.74 54684.33 88888.00 2015-11-01 18:12:53.411 305 11082.63 240.75 54684.49 88888.00 2015-11-01 18:12:53.911 305 11082.57 240.74 54684.91 88888.00 2015-11-01 18:12:54.411 305 11082.58 240.79 54685.12 88888.00 2015-11-01 18:12:54.911 305 11082.61 240.82 54685.26 88888.00 2015-11-01 18:12:55.411 305 11082.55 240.86 54685.37 88888.00 2015-11-01 18:12:55.911 305 11082.62 240.88 54685.45 88888.00 2015-11-01 18:12:56.411 305 11082.52 240.91 54685.45 88888.00 2015-11-01 18:12:56.911 305 11082.65 240.90 54685.42 88888.00 2015-11-01 18:12:57.411 305 11082.57 240.84 54685.44 88888.00 2015-11-01 18:12:57.911 305 11082.61 240.88 54685.04 88888.00 2015-11-01 18:12:58.411 305 11082.56 240.83 54684.92 88888.00 2015-11-01 18:12:58.911 305 11082.62 240.84 54684.94 88888.00 2015-11-01 18:12:59.411 305 11082.47 240.86 54685.04 88888.00 2015-11-01 18:12:59.911 305 11082.54 240.84 54684.98 88888.00 2015-11-01 18:13:00.411 305 11082.49 240.86 54685.05 88888.00 2015-11-01 18:13:00.911 305 11082.55 240.90 54685.11 88888.00 2015-11-01 18:13:01.411 305 11082.46 240.89 54685.18 88888.00 2015-11-01 18:13:01.911 305 11082.49 240.87 54685.15 88888.00 2015-11-01 18:13:02.411 305 11082.46 240.88 54685.12 88888.00 2015-11-01 18:13:02.911 305 11082.49 240.84 54685.11 88888.00 2015-11-01 18:13:03.411 305 11082.36 240.84 54685.22 88888.00 2015-11-01 18:13:03.911 305 11082.45 240.84 54685.21 88888.00 2015-11-01 18:13:04.411 305 11082.29 240.80 54685.32 88888.00 2015-11-01 18:13:04.911 305 11082.35 240.82 54685.39 88888.00 2015-11-01 18:13:05.411 305 11082.23 240.80 54685.46 88888.00 2015-11-01 18:13:05.911 305 11082.26 240.79 54685.40 88888.00 2015-11-01 18:13:06.411 305 11082.16 240.75 54685.57 88888.00 2015-11-01 18:13:06.911 305 11082.19 240.73 54685.65 88888.00 2015-11-01 18:13:07.411 305 11082.00 240.75 54685.80 88888.00 2015-11-01 18:13:07.911 305 11082.09 240.79 54685.83 88888.00 2015-11-01 18:13:08.411 305 11082.00 240.72 54685.93 88888.00 2015-11-01 18:13:08.911 305 11082.00 240.63 54685.96 88888.00 2015-11-01 18:13:09.411 305 11081.99 240.57 54685.94 88888.00 2015-11-01 18:13:09.911 305 11081.89 240.58 54685.96 88888.00 2015-11-01 18:13:10.411 305 11081.88 240.52 54686.01 88888.00 2015-11-01 18:13:10.911 305 11081.76 240.45 54686.07 88888.00 2015-11-01 18:13:11.411 305 11081.74 240.42 54686.12 88888.00 2015-11-01 18:13:11.911 305 11081.60 240.42 54686.15 88888.00 2015-11-01 18:13:12.411 305 11081.61 240.45 54686.14 88888.00 2015-11-01 18:13:12.911 305 11081.46 240.37 54686.27 88888.00 2015-11-01 18:13:13.411 305 11081.52 240.37 54686.34 88888.00 2015-11-01 18:13:13.911 305 11081.34 240.36 54686.44 88888.00 2015-11-01 18:13:14.411 305 11081.27 240.37 54686.52 88888.00 2015-11-01 18:13:14.911 305 11081.14 240.37 54686.61 88888.00 2015-11-01 18:13:15.411 305 11081.06 240.36 54686.60 88888.00 2015-11-01 18:13:15.911 305 11081.11 240.30 54686.58 88888.00 2015-11-01 18:13:16.411 305 11081.00 240.30 54686.67 88888.00 2015-11-01 18:13:16.911 305 11080.88 240.35 54686.69 88888.00 2015-11-01 18:13:17.411 305 11080.83 240.30 54686.67 88888.00 2015-11-01 18:13:17.911 305 11080.82 240.27 54686.76 88888.00 2015-11-01 18:13:18.411 305 11080.72 240.21 54686.86 88888.00 2015-11-01 18:13:18.911 305 11080.68 240.16 54686.93 88888.00 2015-11-01 18:13:19.411 305 11080.53 240.16 54687.00 88888.00 2015-11-01 18:13:19.911 305 11080.51 240.19 54687.03 88888.00 2015-11-01 18:13:20.411 305 11080.40 240.19 54687.10 88888.00 2015-11-01 18:13:20.911 305 11080.38 240.25 54687.05 88888.00 2015-11-01 18:13:21.411 305 11080.20 240.27 54687.21 88888.00 2015-11-01 18:13:21.911 305 11080.14 240.23 54687.31 88888.00 2015-11-01 18:13:22.411 305 11080.09 240.23 54687.41 88888.00 2015-11-01 18:13:22.911 305 11080.09 240.24 54687.43 88888.00 2015-11-01 18:13:23.411 305 11079.89 240.24 54687.57 88888.00 2015-11-01 18:13:23.911 305 11079.93 240.21 54687.70 88888.00 2015-11-01 18:13:24.411 305 11079.79 240.19 54687.78 88888.00 2015-11-01 18:13:24.911 305 11079.78 240.15 54687.74 88888.00 2015-11-01 18:13:25.411 305 11079.60 240.14 54687.77 88888.00 2015-11-01 18:13:25.911 305 11079.69 240.23 54687.76 88888.00 2015-11-01 18:13:26.411 305 11079.51 240.21 54687.83 88888.00 2015-11-01 18:13:26.911 305 11079.49 240.16 54687.89 88888.00 2015-11-01 18:13:27.411 305 11079.31 240.10 54687.96 88888.00 2015-11-01 18:13:27.911 305 11079.33 240.10 54688.03 88888.00 2015-11-01 18:13:28.411 305 11079.25 240.08 54688.14 88888.00 2015-11-01 18:13:28.911 305 11079.27 240.06 54688.16 88888.00 2015-11-01 18:13:29.411 305 11079.13 240.08 54688.18 88888.00 2015-11-01 18:13:29.911 305 11079.18 240.13 54688.20 88888.00 2015-11-01 18:13:30.411 305 11079.04 240.07 54688.21 88888.00 2015-11-01 18:13:30.911 305 11079.06 240.04 54688.21 88888.00 2015-11-01 18:13:31.411 305 11078.95 240.03 54688.30 88888.00 2015-11-01 18:13:31.911 305 11078.90 239.97 54688.29 88888.00 2015-11-01 18:13:32.411 305 11078.79 239.94 54688.33 88888.00 2015-11-01 18:13:32.911 305 11078.80 239.87 54688.31 88888.00 2015-11-01 18:13:33.411 305 11078.66 239.81 54688.36 88888.00 2015-11-01 18:13:33.911 305 11078.63 239.83 54688.51 88888.00 2015-11-01 18:13:34.411 305 11078.52 239.81 54688.57 88888.00 2015-11-01 18:13:34.911 305 11078.50 239.76 54688.47 88888.00 2015-11-01 18:13:35.411 305 11078.44 239.73 54688.35 88888.00 2015-11-01 18:13:35.911 305 11078.29 239.70 54688.38 88888.00 2015-11-01 18:13:36.411 305 11078.26 239.60 54688.31 88888.00 2015-11-01 18:13:36.911 305 11078.10 239.54 54688.36 88888.00 2015-11-01 18:13:37.411 305 11078.11 239.49 54688.42 88888.00 2015-11-01 18:13:37.911 305 11078.03 239.47 54688.49 88888.00 2015-11-01 18:13:38.411 305 11077.97 239.45 54688.45 88888.00 2015-11-01 18:13:38.911 305 11077.87 239.40 54688.44 88888.00 2015-11-01 18:13:39.411 305 11077.80 239.34 54688.43 88888.00 2015-11-01 18:13:39.911 305 11077.73 239.28 54688.35 88888.00 2015-11-01 18:13:40.411 305 11077.77 239.25 54688.30 88888.00 2015-11-01 18:13:40.911 305 11077.65 239.15 54688.34 88888.00 2015-11-01 18:13:41.411 305 11077.58 239.09 54688.28 88888.00 2015-11-01 18:13:41.911 305 11077.42 239.12 54688.29 88888.00 2015-11-01 18:13:42.411 305 11077.39 239.07 54688.28 88888.00 2015-11-01 18:13:42.911 305 11077.24 238.97 54688.31 88888.00 2015-11-01 18:13:43.411 305 11077.13 238.89 54688.42 88888.00 2015-11-01 18:13:43.911 305 11077.06 238.81 54688.44 88888.00 2015-11-01 18:13:44.411 305 11076.93 238.84 54688.39 88888.00 2015-11-01 18:13:44.911 305 11076.88 238.84 54688.39 88888.00 2015-11-01 18:13:45.411 305 11076.81 238.77 54688.39 88888.00 2015-11-01 18:13:45.911 305 11076.76 238.73 54688.52 88888.00 2015-11-01 18:13:46.411 305 11076.81 238.69 54688.48 88888.00 2015-11-01 18:13:46.911 305 11076.72 238.60 54688.47 88888.00 2015-11-01 18:13:47.411 305 11076.60 238.58 54688.46 88888.00 2015-11-01 18:13:47.911 305 11076.59 238.60 54688.46 88888.00 2015-11-01 18:13:48.411 305 11076.44 238.59 54688.46 88888.00 2015-11-01 18:13:48.911 305 11076.23 238.52 54688.46 88888.00 2015-11-01 18:13:49.411 305 11076.25 238.46 54688.44 88888.00 2015-11-01 18:13:49.911 305 11076.17 238.49 54688.40 88888.00 2015-11-01 18:13:50.411 305 11075.97 238.51 54688.45 88888.00 2015-11-01 18:13:50.911 305 11075.88 238.47 54688.40 88888.00 2015-11-01 18:13:51.411 305 11075.92 238.38 54688.37 88888.00 2015-11-01 18:13:51.911 305 11075.88 238.38 54688.35 88888.00 2015-11-01 18:13:52.411 305 11075.85 238.39 54688.40 88888.00 2015-11-01 18:13:52.911 305 11075.71 238.30 54688.44 88888.00 2015-11-01 18:13:53.411 305 11075.65 238.26 54688.53 88888.00 2015-11-01 18:13:53.911 305 11075.67 238.19 54688.64 88888.00 2015-11-01 18:13:54.411 305 11075.62 238.13 54688.68 88888.00 2015-11-01 18:13:54.911 305 11075.52 238.10 54688.72 88888.00 2015-11-01 18:13:55.411 305 11075.38 238.09 54688.80 88888.00 2015-11-01 18:13:55.911 305 11075.39 238.09 54688.81 88888.00 2015-11-01 18:13:56.411 305 11075.39 238.07 54688.81 88888.00 2015-11-01 18:13:56.911 305 11075.23 238.05 54688.88 88888.00 2015-11-01 18:13:57.411 305 11075.02 237.99 54688.90 88888.00 2015-11-01 18:13:57.911 305 11074.98 237.93 54688.88 88888.00 2015-11-01 18:13:58.411 305 11074.96 237.90 54688.92 88888.00 2015-11-01 18:13:58.911 305 11074.92 237.82 54688.99 88888.00 2015-11-01 18:13:59.411 305 11074.92 237.76 54688.98 88888.00 2015-11-01 18:13:59.911 305 11074.82 237.73 54689.15 88888.00 2015-11-01 18:14:00.411 305 11074.63 237.69 54689.04 88888.00 2015-11-01 18:14:00.911 305 11074.50 237.67 54689.08 88888.00 2015-11-01 18:14:01.411 305 11074.51 237.65 54689.14 88888.00 2015-11-01 18:14:01.911 305 11074.55 237.67 54689.18 88888.00 2015-11-01 18:14:02.411 305 11074.45 237.65 54689.22 88888.00 2015-11-01 18:14:02.911 305 11074.23 237.62 54689.33 88888.00 2015-11-01 18:14:03.411 305 11074.08 237.58 54689.16 88888.00 2015-11-01 18:14:03.911 305 11073.99 237.62 54689.13 88888.00 2015-11-01 18:14:04.411 305 11073.88 237.53 54689.06 88888.00 2015-11-01 18:14:04.911 305 11073.84 237.49 54689.17 88888.00 2015-11-01 18:14:05.411 305 11073.81 237.50 54689.21 88888.00 2015-11-01 18:14:05.911 305 11073.81 237.50 54689.22 88888.00 2015-11-01 18:14:06.411 305 11073.78 237.42 54689.26 88888.00 2015-11-01 18:14:06.911 305 11073.62 237.35 54689.27 88888.00 2015-11-01 18:14:07.411 305 11073.42 237.40 54689.31 88888.00 2015-11-01 18:14:07.911 305 11073.32 237.36 54689.32 88888.00 2015-11-01 18:14:08.411 305 11073.20 237.32 54689.34 88888.00 2015-11-01 18:14:08.911 305 11073.08 237.29 54689.32 88888.00 2015-11-01 18:14:09.411 305 11072.91 237.31 54689.30 88888.00 2015-11-01 18:14:09.911 305 11072.79 237.32 54689.25 88888.00 2015-11-01 18:14:10.411 305 11072.73 237.21 54689.25 88888.00 2015-11-01 18:14:10.911 305 11072.68 237.15 54689.28 88888.00 2015-11-01 18:14:11.411 305 11072.70 237.14 54689.33 88888.00 2015-11-01 18:14:11.911 305 11072.62 237.12 54689.43 88888.00 2015-11-01 18:14:12.411 305 11072.57 237.03 54689.39 88888.00 2015-11-01 18:14:12.911 305 11072.46 237.04 54689.44 88888.00 2015-11-01 18:14:13.411 305 11072.33 237.03 54689.58 88888.00 2015-11-01 18:14:13.911 305 11072.22 237.07 54689.59 88888.00 2015-11-01 18:14:14.411 305 11072.15 237.04 54689.61 88888.00 2015-11-01 18:14:14.911 305 11072.00 237.02 54689.58 88888.00 2015-11-01 18:14:15.411 305 11071.84 236.98 54689.53 88888.00 2015-11-01 18:14:15.911 305 11071.78 236.89 54689.56 88888.00 2015-11-01 18:14:16.411 305 11071.75 236.85 54689.52 88888.00 2015-11-01 18:14:16.911 305 11071.69 236.83 54689.49 88888.00 2015-11-01 18:14:17.411 305 11071.67 236.87 54689.39 88888.00 2015-11-01 18:14:17.911 305 11071.55 236.82 54689.44 88888.00 2015-11-01 18:14:18.411 305 11071.38 236.78 54689.47 88888.00 2015-11-01 18:14:18.911 305 11071.28 236.78 54689.49 88888.00 2015-11-01 18:14:19.411 305 11071.31 236.77 54689.51 88888.00 2015-11-01 18:14:19.911 305 11071.32 236.73 54689.58 88888.00 2015-11-01 18:14:20.411 305 11071.23 236.67 54689.54 88888.00 2015-11-01 18:14:20.911 305 11071.16 236.64 54689.52 88888.00 2015-11-01 18:14:21.411 305 11071.01 236.59 54689.58 88888.00 2015-11-01 18:14:21.911 305 11070.94 236.53 54689.58 88888.00 2015-11-01 18:14:22.411 305 11070.91 236.52 54689.56 88888.00 2015-11-01 18:14:22.911 305 11070.89 236.51 54689.48 88888.00 2015-11-01 18:14:23.411 305 11070.79 236.56 54689.48 88888.00 2015-11-01 18:14:23.911 305 11070.66 236.56 54689.52 88888.00 2015-11-01 18:14:24.411 305 11070.64 236.55 54689.58 88888.00 2015-11-01 18:14:24.911 305 11070.60 236.53 54689.53 88888.00 2015-11-01 18:14:25.411 305 11070.43 236.52 54689.52 88888.00 2015-11-01 18:14:25.911 305 11070.36 236.52 54689.49 88888.00 2015-11-01 18:14:26.411 305 11070.36 236.45 54689.47 88888.00 2015-11-01 18:14:26.911 305 11070.31 236.45 54689.42 88888.00 2015-11-01 18:14:27.411 305 11070.15 236.48 54689.47 88888.00 2015-11-01 18:14:27.911 305 11070.15 236.49 54689.49 88888.00 2015-11-01 18:14:28.411 305 11070.18 236.43 54689.47 88888.00 2015-11-01 18:14:28.911 305 11070.03 236.41 54689.45 88888.00 2015-11-01 18:14:29.411 305 11069.96 236.43 54689.50 88888.00 2015-11-01 18:14:29.911 305 11070.02 236.41 54689.54 88888.00 2015-11-01 18:14:30.411 305 11069.89 236.36 54689.44 88888.00 2015-11-01 18:14:30.911 305 11069.86 236.39 54689.49 88888.00 2015-11-01 18:14:31.411 305 11069.86 236.35 54689.54 88888.00 2015-11-01 18:14:31.911 305 11069.72 236.36 54689.54 88888.00 2015-11-01 18:14:32.411 305 11069.72 236.41 54689.47 88888.00 2015-11-01 18:14:32.911 305 11069.61 236.40 54689.45 88888.00 2015-11-01 18:14:33.411 305 11069.53 236.38 54689.45 88888.00 2015-11-01 18:14:33.911 305 11069.58 236.27 54689.34 88888.00 2015-11-01 18:14:34.411 305 11069.50 236.23 54689.27 88888.00 2015-11-01 18:14:34.911 305 11069.51 236.19 54689.27 88888.00 2015-11-01 18:14:35.411 305 11069.48 236.17 54689.23 88888.00 2015-11-01 18:14:35.911 305 11069.45 236.10 54689.22 88888.00 2015-11-01 18:14:36.411 305 11069.46 236.05 54689.18 88888.00 2015-11-01 18:14:36.911 305 11069.42 236.09 54689.21 88888.00 2015-11-01 18:14:37.411 305 11069.35 236.14 54689.22 88888.00 2015-11-01 18:14:37.911 305 11069.25 236.21 54689.21 88888.00 2015-11-01 18:14:38.411 305 11069.27 236.15 54689.13 88888.00 2015-11-01 18:14:38.911 305 11069.14 236.13 54689.12 88888.00 2015-11-01 18:14:39.411 305 11069.14 236.10 54689.10 88888.00 2015-11-01 18:14:39.911 305 11069.08 236.00 54689.15 88888.00 2015-11-01 18:14:40.411 305 11069.07 236.00 54689.05 88888.00 2015-11-01 18:14:40.911 305 11069.02 235.96 54689.07 88888.00 2015-11-01 18:14:41.411 305 11069.11 235.89 54689.12 88888.00 2015-11-01 18:14:41.911 305 11069.03 235.85 54689.15 88888.00 2015-11-01 18:14:42.411 305 11069.07 235.85 54689.15 88888.00 2015-11-01 18:14:42.911 305 11069.00 235.86 54689.14 88888.00 2015-11-01 18:14:43.411 305 11069.07 235.92 54689.04 88888.00 2015-11-01 18:14:43.911 305 11068.91 235.97 54688.97 88888.00 2015-11-01 18:14:44.411 305 11068.86 236.02 54688.99 88888.00 2015-11-01 18:14:44.911 305 11068.83 236.00 54689.03 88888.00 2015-11-01 18:14:45.411 305 11068.82 235.96 54688.99 88888.00 2015-11-01 18:14:45.911 305 11068.78 235.94 54688.87 88888.00 2015-11-01 18:14:46.411 305 11068.72 235.94 54688.82 88888.00 2015-11-01 18:14:46.911 305 11068.71 235.88 54688.79 88888.00 2015-11-01 18:14:47.411 305 11068.75 235.81 54688.79 88888.00 2015-11-01 18:14:47.911 305 11068.74 235.74 54688.70 88888.00 2015-11-01 18:14:48.411 305 11068.78 235.79 54688.68 88888.00 2015-11-01 18:14:48.911 305 11068.77 235.76 54688.63 88888.00 2015-11-01 18:14:49.411 305 11068.77 235.79 54688.57 88888.00 2015-11-01 18:14:49.911 305 11068.71 235.83 54688.52 88888.00 2015-11-01 18:14:50.411 305 11068.62 235.85 54688.44 88888.00 2015-11-01 18:14:50.911 305 11068.53 235.89 54688.35 88888.00 2015-11-01 18:14:51.411 305 11068.50 235.85 54688.38 88888.00 2015-11-01 18:14:51.911 305 11068.48 235.85 54688.38 88888.00 2015-11-01 18:14:52.411 305 11068.51 235.82 54688.38 88888.00 2015-11-01 18:14:52.911 305 11068.51 235.76 54688.43 88888.00 2015-11-01 18:14:53.411 305 11068.50 235.74 54688.48 88888.00 2015-11-01 18:14:53.911 305 11068.45 235.81 54688.48 88888.00 2015-11-01 18:14:54.411 305 11068.41 235.83 54688.63 88888.00 2015-11-01 18:14:54.911 305 11068.38 235.83 54688.72 88888.00 2015-11-01 18:14:55.411 305 11068.41 235.82 54688.74 88888.00 2015-11-01 18:14:55.911 305 11068.33 235.82 54688.77 88888.00 2015-11-01 18:14:56.411 305 11068.34 235.80 54688.69 88888.00 2015-11-01 18:14:56.911 305 11068.25 235.82 54688.57 88888.00 2015-11-01 18:14:57.411 305 11068.18 235.83 54688.53 88888.00 2015-11-01 18:14:57.911 305 11068.13 235.82 54688.45 88888.00 2015-11-01 18:14:58.411 305 11068.15 235.83 54688.04 88888.00 2015-11-01 18:14:58.911 305 11068.18 235.85 54687.75 88888.00 2015-11-01 18:14:59.411 305 11068.17 235.85 54687.69 88888.00 2015-11-01 18:14:59.911 305 11068.14 235.93 54687.67 88888.00 2015-11-01 18:15:00.411 305 11068.10 235.98 54687.63 88888.00 2015-11-01 18:15:00.911 305 11068.03 236.01 54687.60 88888.00 2015-11-01 18:15:01.411 305 11068.03 236.04 54687.57 88888.00 2015-11-01 18:15:01.911 305 11067.99 236.11 54687.54 88888.00 2015-11-01 18:15:02.411 305 11067.97 236.14 54687.47 88888.00 2015-11-01 18:15:02.911 305 11068.02 236.07 54687.33 88888.00 2015-11-01 18:15:03.411 305 11068.08 236.05 54687.40 88888.00 2015-11-01 18:15:03.911 305 11068.02 235.99 54687.47 88888.00 2015-11-01 18:15:04.411 305 11067.97 235.99 54687.29 88888.00 2015-11-01 18:15:04.911 305 11068.02 236.07 54687.23 88888.00 2015-11-01 18:15:05.411 305 11067.98 236.08 54687.24 88888.00 2015-11-01 18:15:05.911 305 11067.94 236.07 54687.21 88888.00 2015-11-01 18:15:06.411 305 11068.07 236.04 54687.06 88888.00 2015-11-01 18:15:06.911 305 11068.15 236.04 54686.97 88888.00 2015-11-01 18:15:07.411 305 11068.09 236.02 54686.97 88888.00 2015-11-01 18:15:07.911 305 11068.09 236.05 54686.96 88888.00 2015-11-01 18:15:08.411 305 11068.18 236.05 54686.87 88888.00 2015-11-01 18:15:08.911 305 11068.20 236.05 54686.86 88888.00 2015-11-01 18:15:09.411 305 11068.18 236.04 54686.82 88888.00 2015-11-01 18:15:09.911 305 11068.13 236.05 54686.81 88888.00 2015-11-01 18:15:10.411 305 11068.12 236.07 54686.78 88888.00 2015-11-01 18:15:10.911 305 11068.09 236.05 54686.69 88888.00 2015-11-01 18:15:11.411 305 11068.17 236.13 54686.69 88888.00 2015-11-01 18:15:11.911 305 11068.20 236.22 54686.62 88888.00 2015-11-01 18:15:12.411 305 11068.19 236.22 54686.63 88888.00 2015-11-01 18:15:12.911 305 11068.20 236.21 54686.61 88888.00 2015-11-01 18:15:13.411 305 11068.25 236.22 54686.52 88888.00 2015-11-01 18:15:13.911 305 11068.33 236.24 54686.44 88888.00 2015-11-01 18:15:14.411 305 11068.36 236.25 54686.41 88888.00 2015-11-01 18:15:14.911 305 11068.33 236.30 54686.27 88888.00 2015-11-01 18:15:15.411 305 11068.28 236.31 54686.17 88888.00 2015-11-01 18:15:15.911 305 11068.36 236.30 54686.07 88888.00 2015-11-01 18:15:16.411 305 11068.44 236.30 54685.94 88888.00 2015-11-01 18:15:16.911 305 11068.38 236.34 54685.93 88888.00 2015-11-01 18:15:17.411 305 11068.41 236.30 54685.85 88888.00 2015-11-01 18:15:17.911 305 11068.53 236.27 54685.88 88888.00 2015-11-01 18:15:18.411 305 11068.60 236.23 54685.88 88888.00 2015-11-01 18:15:18.911 305 11068.61 236.23 54685.84 88888.00 2015-11-01 18:15:19.411 305 11068.61 236.25 54685.77 88888.00 2015-11-01 18:15:19.911 305 11068.66 236.26 54685.71 88888.00 2015-11-01 18:15:20.411 305 11068.69 236.32 54685.63 88888.00 2015-11-01 18:15:20.911 305 11068.74 236.27 54685.56 88888.00 2015-11-01 18:15:21.411 305 11068.80 236.30 54685.53 88888.00 2015-11-01 18:15:21.911 305 11068.85 236.34 54685.53 88888.00 2015-11-01 18:15:22.411 305 11068.92 236.35 54685.49 88888.00 2015-11-01 18:15:22.911 305 11068.93 236.36 54685.37 88888.00 2015-11-01 18:15:23.411 305 11068.98 236.38 54685.39 88888.00 2015-11-01 18:15:23.911 305 11069.00 236.47 54685.40 88888.00 2015-11-01 18:15:24.411 305 11069.07 236.41 54685.26 88888.00 2015-11-01 18:15:24.911 305 11069.13 236.40 54685.24 88888.00 2015-11-01 18:15:25.411 305 11069.19 236.43 54685.22 88888.00 2015-11-01 18:15:25.911 305 11069.22 236.45 54685.14 88888.00 2015-11-01 18:15:26.411 305 11069.32 236.47 54685.04 88888.00 2015-11-01 18:15:26.911 305 11069.38 236.50 54684.98 88888.00 2015-11-01 18:15:27.411 305 11069.40 236.51 54684.98 88888.00 2015-11-01 18:15:27.911 305 11069.44 236.51 54684.82 88888.00 2015-11-01 18:15:28.411 305 11069.49 236.53 54684.68 88888.00 2015-11-01 18:15:28.911 305 11069.56 236.57 54684.65 88888.00 2015-11-01 18:15:29.411 305 11069.56 236.51 54684.65 88888.00 2015-11-01 18:15:29.911 305 11069.56 236.50 54684.62 88888.00 2015-11-01 18:15:30.411 305 11069.63 236.55 54684.56 88888.00 2015-11-01 18:15:30.911 305 11069.76 236.60 54684.51 88888.00 2015-11-01 18:15:31.411 305 11069.75 236.61 54684.47 88888.00 2015-11-01 18:15:31.911 305 11069.80 236.59 54684.45 88888.00 2015-11-01 18:15:32.411 305 11069.87 236.62 54684.44 88888.00 2015-11-01 18:15:32.911 305 11069.96 236.67 54684.34 88888.00 2015-11-01 18:15:33.411 305 11069.98 236.65 54684.30 88888.00 2015-11-01 18:15:33.911 305 11070.01 236.66 54684.24 88888.00 2015-11-01 18:15:34.411 305 11070.02 236.68 54684.23 88888.00 2015-11-01 18:15:34.911 305 11070.10 236.66 54684.08 88888.00 2015-11-01 18:15:35.411 305 11070.13 236.66 54683.97 88888.00 2015-11-01 18:15:35.911 305 11070.19 236.74 54683.88 88888.00 2015-11-01 18:15:36.411 305 11070.27 236.76 54683.80 88888.00 2015-11-01 18:15:36.911 305 11070.33 236.77 54683.71 88888.00 2015-11-01 18:15:37.411 305 11070.32 236.75 54683.63 88888.00 2015-11-01 18:15:37.911 305 11070.39 236.77 54683.57 88888.00 2015-11-01 18:15:38.411 305 11070.44 236.76 54683.61 88888.00 2015-11-01 18:15:38.911 305 11070.52 236.78 54683.47 88888.00 2015-11-01 18:15:39.411 305 11070.55 236.76 54683.38 88888.00 2015-11-01 18:15:39.911 305 11070.61 236.81 54683.33 88888.00 2015-11-01 18:15:40.411 305 11070.63 236.86 54683.28 88888.00 2015-11-01 18:15:40.911 305 11070.68 236.85 54683.28 88888.00 2015-11-01 18:15:41.411 305 11070.63 236.86 54683.24 88888.00 2015-11-01 18:15:41.911 305 11070.61 236.93 54683.22 88888.00 2015-11-01 18:15:42.411 305 11070.71 236.93 54683.12 88888.00 2015-11-01 18:15:42.911 305 11070.76 236.95 54683.13 88888.00 2015-11-01 18:15:43.411 305 11070.86 236.94 54683.07 88888.00 2015-11-01 18:15:43.911 305 11070.97 236.94 54682.99 88888.00 2015-11-01 18:15:44.411 305 11071.00 236.95 54682.92 88888.00 2015-11-01 18:15:44.911 305 11070.97 236.99 54682.92 88888.00 2015-11-01 18:15:45.412 305 11071.08 236.94 54682.86 88888.00 2015-11-01 18:15:45.912 305 11071.15 236.89 54682.77 88888.00 2015-11-01 18:15:46.412 305 11071.16 236.90 54682.73 88888.00 2015-11-01 18:15:46.912 305 11071.17 236.95 54682.66 88888.00 2015-11-01 18:15:47.412 305 11071.25 236.93 54682.67 88888.00 2015-11-01 18:15:47.912 305 11071.22 236.92 54682.65 88888.00 2015-11-01 18:15:48.412 305 11071.30 236.89 54682.63 88888.00 2015-11-01 18:15:48.912 305 11071.33 236.81 54682.64 88888.00 2015-11-01 18:15:49.412 305 11071.41 236.83 54682.58 88888.00 2015-11-01 18:15:49.912 305 11071.47 236.91 54682.64 88888.00 2015-11-01 18:15:50.412 305 11071.57 236.95 54682.59 88888.00 2015-11-01 18:15:50.912 305 11071.60 236.94 54682.52 88888.00 2015-11-01 18:15:51.412 305 11071.68 236.94 54682.46 88888.00 2015-11-01 18:15:51.912 305 11071.75 236.99 54682.37 88888.00 2015-11-01 18:15:52.412 305 11071.81 236.97 54682.31 88888.00 2015-11-01 18:15:52.912 305 11071.85 236.97 54682.40 88888.00 2015-11-01 18:15:53.412 305 11071.88 236.97 54682.35 88888.00 2015-11-01 18:15:53.912 305 11071.96 236.97 54682.28 88888.00 2015-11-01 18:15:54.412 305 11072.00 237.00 54682.30 88888.00 2015-11-01 18:15:54.912 305 11072.07 236.94 54682.25 88888.00 2015-11-01 18:15:55.412 305 11072.14 236.97 54682.17 88888.00 2015-11-01 18:15:55.912 305 11072.12 237.00 54682.19 88888.00 2015-11-01 18:15:56.412 305 11072.17 236.94 54682.22 88888.00 2015-11-01 18:15:56.912 305 11072.20 236.93 54682.14 88888.00 2015-11-01 18:15:57.412 305 11072.22 236.94 54682.07 88888.00 2015-11-01 18:15:57.912 305 11072.23 236.93 54682.05 88888.00 2015-11-01 18:15:58.412 305 11072.28 237.02 54682.08 88888.00 2015-11-01 18:15:58.912 305 11072.36 237.10 54682.00 88888.00 2015-11-01 18:15:59.412 305 11072.40 237.14 54681.96 88888.00 2015-11-01 18:15:59.912 305 11072.47 237.09 54681.90 88888.00 2015-11-01 18:16:00.412 305 11072.53 237.08 54681.90 88888.00 2015-11-01 18:16:00.912 305 11072.56 237.08 54681.84 88888.00 2015-11-01 18:16:01.412 305 11072.59 237.07 54681.78 88888.00 2015-11-01 18:16:01.912 305 11072.62 237.07 54681.73 88888.00 2015-11-01 18:16:02.412 305 11072.66 237.06 54681.73 88888.00 2015-11-01 18:16:02.912 305 11072.68 237.10 54681.76 88888.00 2015-11-01 18:16:03.412 305 11072.73 237.11 54681.72 88888.00 2015-11-01 18:16:03.912 305 11072.74 237.10 54681.72 88888.00 2015-11-01 18:16:04.412 305 11072.80 237.09 54681.70 88888.00 2015-11-01 18:16:04.912 305 11072.87 237.07 54681.64 88888.00 2015-11-01 18:16:05.412 305 11072.93 237.08 54681.60 88888.00 2015-11-01 18:16:05.912 305 11072.95 237.08 54681.59 88888.00 2015-11-01 18:16:06.412 305 11072.96 237.14 54681.61 88888.00 2015-11-01 18:16:06.912 305 11072.99 237.19 54681.59 88888.00 2015-11-01 18:16:07.412 305 11073.05 237.20 54681.53 88888.00 2015-11-01 18:16:07.912 305 11073.11 237.26 54681.52 88888.00 2015-11-01 18:16:08.412 305 11073.05 237.20 54681.45 88888.00 2015-11-01 18:16:08.912 305 11073.09 237.19 54681.45 88888.00 2015-11-01 18:16:09.412 305 11073.17 237.21 54681.41 88888.00 2015-11-01 18:16:09.912 305 11073.17 237.17 54681.38 88888.00 2015-11-01 18:16:10.412 305 11073.20 237.18 54681.28 88888.00 2015-11-01 18:16:10.912 305 11073.29 237.23 54681.31 88888.00 2015-11-01 18:16:11.412 305 11073.37 237.26 54681.35 88888.00 2015-11-01 18:16:11.912 305 11073.37 237.24 54681.54 88888.00 2015-11-01 18:16:12.412 305 11073.38 237.25 54681.60 88888.00 2015-11-01 18:16:12.912 305 11073.48 237.25 54681.31 88888.00 2015-11-01 18:16:13.412 305 11073.48 237.27 54681.12 88888.00 2015-11-01 18:16:13.912 305 11073.46 237.29 54681.10 88888.00 2015-11-01 18:16:14.412 305 11073.50 237.33 54681.11 88888.00 2015-11-01 18:16:14.912 305 11073.52 237.29 54681.06 88888.00 2015-11-01 18:16:15.412 305 11073.53 237.24 54681.00 88888.00 2015-11-01 18:16:15.912 305 11073.60 237.23 54680.97 88888.00 2015-11-01 18:16:16.412 305 11073.56 237.24 54680.89 88888.00 2015-11-01 18:16:16.912 305 11073.47 237.26 54680.91 88888.00 2015-11-01 18:16:17.412 305 11073.48 237.19 54680.89 88888.00 2015-11-01 18:16:17.912 305 11073.47 237.18 54680.92 88888.00 2015-11-01 18:16:18.412 305 11073.46 237.12 54680.93 88888.00 2015-11-01 18:16:18.912 305 11073.56 237.10 54680.96 88888.00 2015-11-01 18:16:19.412 305 11073.61 237.09 54681.27 88888.00 2015-11-01 18:16:19.912 305 11073.63 237.16 54681.37 88888.00 2015-11-01 18:16:20.412 305 11073.76 237.15 54681.29 88888.00 2015-11-01 18:16:20.912 305 11073.81 237.14 54681.26 88888.00 2015-11-01 18:16:21.412 305 11073.88 237.18 54681.24 88888.00 2015-11-01 18:16:21.912 305 11073.95 237.21 54681.18 88888.00 2015-11-01 18:16:22.412 305 11074.02 237.24 54681.20 88888.00 2015-11-01 18:16:22.912 305 11074.04 237.18 54681.32 88888.00 2015-11-01 18:16:23.412 305 11074.10 237.15 54681.33 88888.00 2015-11-01 18:16:23.912 305 11074.21 237.16 54681.19 88888.00 2015-11-01 18:16:24.412 305 11074.24 237.16 54681.06 88888.00 2015-11-01 18:16:24.912 305 11074.24 237.11 54681.01 88888.00 2015-11-01 18:16:25.412 305 11074.26 237.07 54680.96 88888.00 2015-11-01 18:16:25.912 305 11074.32 237.03 54680.97 88888.00 2015-11-01 18:16:26.412 305 11074.36 237.07 54680.96 88888.00 2015-11-01 18:16:26.912 305 11074.36 237.02 54680.88 88888.00 2015-11-01 18:16:27.412 305 11074.39 236.97 54680.84 88888.00 2015-11-01 18:16:27.912 305 11074.40 236.94 54680.82 88888.00 2015-11-01 18:16:28.412 305 11074.39 236.92 54680.72 88888.00 2015-11-01 18:16:28.912 305 11074.39 236.89 54680.73 88888.00 2015-11-01 18:16:29.412 305 11074.49 236.90 54680.77 88888.00 2015-11-01 18:16:29.912 305 11074.51 236.89 54680.77 88888.00 2015-11-01 18:16:30.412 305 11074.57 236.89 54680.80 88888.00 2015-11-01 18:16:30.912 305 11074.60 236.90 54680.87 88888.00 2015-11-01 18:16:31.412 305 11074.66 236.86 54680.84 88888.00 2015-11-01 18:16:31.912 305 11074.76 236.82 54680.87 88888.00 2015-11-01 18:16:32.412 305 11074.75 236.80 54680.82 88888.00 2015-11-01 18:16:32.912 305 11074.75 236.80 54680.84 88888.00 2015-11-01 18:16:33.412 305 11074.76 236.77 54680.85 88888.00 2015-11-01 18:16:33.912 305 11074.83 236.74 54680.83 88888.00 2015-11-01 18:16:34.412 305 11074.82 236.75 54680.77 88888.00 2015-11-01 18:16:34.912 305 11074.75 236.72 54680.76 88888.00 2015-11-01 18:16:35.412 305 11074.72 236.69 54680.85 88888.00 2015-11-01 18:16:35.912 305 11074.75 236.62 54680.90 88888.00 2015-11-01 18:16:36.412 305 11074.82 236.62 54680.84 88888.00 2015-11-01 18:16:36.912 305 11074.83 236.58 54680.81 88888.00 2015-11-01 18:16:37.412 305 11074.87 236.55 54680.83 88888.00 2015-11-01 18:16:37.912 305 11074.87 236.52 54680.88 88888.00 2015-11-01 18:16:38.412 305 11074.94 236.51 54680.88 88888.00 2015-11-01 18:16:38.912 305 11075.03 236.49 54680.90 88888.00 2015-11-01 18:16:39.412 305 11075.03 236.47 54680.92 88888.00 2015-11-01 18:16:39.912 305 11074.98 236.43 54680.89 88888.00 2015-11-01 18:16:40.412 305 11075.04 236.49 54680.76 88888.00 2015-11-01 18:16:40.912 305 11075.04 236.47 54680.82 88888.00 2015-11-01 18:16:41.412 305 11074.98 236.44 54680.84 88888.00 2015-11-01 18:16:41.912 305 11074.98 236.48 54680.84 88888.00 2015-11-01 18:16:42.412 305 11075.03 236.48 54680.82 88888.00 2015-11-01 18:16:42.912 305 11075.07 236.47 54680.87 88888.00 2015-11-01 18:16:43.412 305 11074.99 236.49 54680.88 88888.00 2015-11-01 18:16:43.912 305 11075.02 236.52 54680.92 88888.00 2015-11-01 18:16:44.412 305 11075.05 236.50 54681.00 88888.00 2015-11-01 18:16:44.912 305 11075.03 236.45 54681.00 88888.00 2015-11-01 18:16:45.412 305 11075.03 236.41 54681.03 88888.00 2015-11-01 18:16:45.912 305 11075.07 236.39 54681.06 88888.00 2015-11-01 18:16:46.412 305 11075.04 236.39 54681.08 88888.00 2015-11-01 18:16:46.912 305 11075.07 236.38 54681.09 88888.00 2015-11-01 18:16:47.412 305 11075.13 236.40 54681.14 88888.00 2015-11-01 18:16:47.912 305 11075.12 236.44 54681.17 88888.00 2015-11-01 18:16:48.412 305 11075.05 236.45 54681.21 88888.00 2015-11-01 18:16:48.912 305 11075.03 236.48 54681.25 88888.00 2015-11-01 18:16:49.412 305 11075.09 236.39 54681.27 88888.00 2015-11-01 18:16:49.912 305 11075.09 236.39 54681.31 88888.00 2015-11-01 18:16:50.412 305 11075.09 236.41 54681.32 88888.00 2015-11-01 18:16:50.912 305 11075.09 236.41 54681.32 88888.00 2015-11-01 18:16:51.412 305 11075.12 236.40 54681.34 88888.00 2015-11-01 18:16:51.912 305 11075.12 236.42 54681.34 88888.00 2015-11-01 18:16:52.412 305 11075.14 236.47 54681.34 88888.00 2015-11-01 18:16:52.912 305 11075.14 236.45 54681.35 88888.00 2015-11-01 18:16:53.412 305 11075.17 236.45 54681.42 88888.00 2015-11-01 18:16:53.912 305 11075.19 236.48 54681.40 88888.00 2015-11-01 18:16:54.412 305 11075.13 236.43 54681.41 88888.00 2015-11-01 18:16:54.912 305 11075.13 236.43 54681.54 88888.00 2015-11-01 18:16:55.412 305 11075.24 236.47 54681.52 88888.00 2015-11-01 18:16:55.912 305 11075.29 236.44 54681.67 88888.00 2015-11-01 18:16:56.412 305 11075.33 236.44 54681.78 88888.00 2015-11-01 18:16:56.912 305 11075.39 236.41 54681.98 88888.00 2015-11-01 18:16:57.412 305 11075.43 236.43 54681.99 88888.00 2015-11-01 18:16:57.912 305 11075.46 236.45 54681.95 88888.00 2015-11-01 18:16:58.412 305 11075.46 236.44 54682.05 88888.00 2015-11-01 18:16:58.912 305 11075.43 236.40 54682.20 88888.00 2015-11-01 18:16:59.412 305 11075.45 236.40 54682.23 88888.00 2015-11-01 18:16:59.912 305 11075.46 236.36 54682.31 88888.00 2015-11-01 18:17:00.412 305 11075.55 236.35 54682.25 88888.00 2015-11-01 18:17:00.912 305 11075.56 236.26 54682.05 88888.00 2015-11-01 18:17:01.412 305 11075.65 236.25 54681.86 88888.00 2015-11-01 18:17:01.912 305 11075.68 236.25 54681.79 88888.00 2015-11-01 18:17:02.412 305 11075.72 236.22 54681.81 88888.00 2015-11-01 18:17:02.912 305 11075.76 236.22 54681.77 88888.00 2015-11-01 18:17:03.412 305 11075.86 236.15 54681.88 88888.00 2015-11-01 18:17:03.912 305 11075.91 236.10 54681.90 88888.00 2015-11-01 18:17:04.412 305 11075.86 236.10 54681.99 88888.00 2015-11-01 18:17:04.912 305 11075.85 236.00 54681.99 88888.00 2015-11-01 18:17:05.412 305 11075.88 235.98 54682.08 88888.00 2015-11-01 18:17:05.912 305 11075.92 235.94 54682.06 88888.00 2015-11-01 18:17:06.412 305 11075.93 235.85 54681.99 88888.00 2015-11-01 18:17:06.912 305 11075.93 235.83 54682.05 88888.00 2015-11-01 18:17:07.412 305 11075.92 235.81 54682.12 88888.00 2015-11-01 18:17:07.912 305 11075.94 235.77 54682.14 88888.00 2015-11-01 18:17:08.412 305 11075.96 235.72 54682.21 88888.00 2015-11-01 18:17:08.912 305 11075.97 235.75 54682.39 88888.00 2015-11-01 18:17:09.412 305 11075.86 235.74 54682.60 88888.00 2015-11-01 18:17:09.912 305 11075.94 235.75 54682.58 88888.00 2015-11-01 18:17:10.412 305 11075.88 235.71 54682.59 88888.00 2015-11-01 18:17:10.912 305 11075.91 235.71 54682.56 88888.00 2015-11-01 18:17:11.412 305 11075.94 235.67 54682.50 88888.00 2015-11-01 18:17:11.912 305 11076.03 235.65 54682.49 88888.00 2015-11-01 18:17:12.412 305 11076.07 235.57 54682.51 88888.00 2015-11-01 18:17:12.912 305 11076.08 235.57 54682.55 88888.00 2015-11-01 18:17:13.412 305 11076.18 235.55 54682.51 88888.00 2015-11-01 18:17:13.912 305 11076.17 235.50 54682.40 88888.00 2015-11-01 18:17:14.412 305 11076.13 235.52 54682.45 88888.00 2015-11-01 18:17:14.912 305 11076.12 235.49 54682.52 88888.00 2015-11-01 18:17:15.412 305 11076.13 235.51 54682.45 88888.00 2015-11-01 18:17:15.912 305 11076.13 235.57 54682.38 88888.00 2015-11-01 18:17:16.412 305 11076.19 235.52 54682.42 88888.00 2015-11-01 18:17:16.912 305 11076.19 235.49 54682.46 88888.00 2015-11-01 18:17:17.412 305 11076.27 235.42 54682.47 88888.00 2015-11-01 18:17:17.912 305 11076.29 235.40 54682.43 88888.00 2015-11-01 18:17:18.412 305 11076.33 235.40 54682.37 88888.00 2015-11-01 18:17:18.912 305 11076.36 235.38 54682.35 88888.00 2015-11-01 18:17:19.412 305 11076.40 235.33 54682.29 88888.00 2015-11-01 18:17:19.912 305 11076.43 235.33 54682.40 88888.00 2015-11-01 18:17:20.412 305 11076.54 235.33 54682.40 88888.00 2015-11-01 18:17:20.912 305 11076.56 235.38 54682.38 88888.00 2015-11-01 18:17:21.412 305 11076.56 235.45 54682.33 88888.00 2015-11-01 18:17:21.912 305 11076.55 235.48 54682.31 88888.00 2015-11-01 18:17:22.412 305 11076.58 235.48 54682.34 88888.00 2015-11-01 18:17:22.912 305 11076.61 235.43 54682.37 88888.00 2015-11-01 18:17:23.412 305 11076.62 235.43 54682.37 88888.00 2015-11-01 18:17:23.912 305 11076.70 235.38 54682.33 88888.00 2015-11-01 18:17:24.412 305 11076.72 235.42 54682.26 88888.00 2015-11-01 18:17:24.912 305 11076.80 235.47 54682.29 88888.00 2015-11-01 18:17:25.412 305 11076.81 235.46 54682.31 88888.00 2015-11-01 18:17:25.912 305 11076.92 235.46 54682.30 88888.00 2015-11-01 18:17:26.412 305 11076.96 235.51 54682.28 88888.00 2015-11-01 18:17:26.912 305 11077.01 235.56 54682.29 88888.00 2015-11-01 18:17:27.412 305 11077.00 235.55 54682.26 88888.00 2015-11-01 18:17:27.912 305 11077.07 235.56 54682.26 88888.00 2015-11-01 18:17:28.412 305 11077.05 235.57 54682.35 88888.00 2015-11-01 18:17:28.912 305 11077.06 235.62 54682.34 88888.00 2015-11-01 18:17:29.412 305 11077.12 235.59 54682.33 88888.00 2015-11-01 18:17:29.912 305 11077.11 235.58 54682.32 88888.00 2015-11-01 18:17:30.412 305 11077.27 235.58 54682.31 88888.00 2015-11-01 18:17:30.912 305 11077.24 235.58 54682.32 88888.00 2015-11-01 18:17:31.412 305 11077.33 235.55 54682.32 88888.00 2015-11-01 18:17:31.912 305 11077.40 235.58 54682.32 88888.00 2015-11-01 18:17:32.412 305 11077.43 235.65 54682.24 88888.00 2015-11-01 18:17:32.912 305 11077.54 235.68 54682.19 88888.00 2015-11-01 18:17:33.412 305 11077.47 235.66 54682.14 88888.00 2015-11-01 18:17:33.912 305 11077.56 235.65 54682.13 88888.00 2015-11-01 18:17:34.412 305 11077.60 235.65 54682.14 88888.00 2015-11-01 18:17:34.912 305 11077.63 235.68 54682.19 88888.00 2015-11-01 18:17:35.412 305 11077.69 235.69 54682.17 88888.00 2015-11-01 18:17:35.912 305 11077.64 235.68 54682.20 88888.00 2015-11-01 18:17:36.412 305 11077.74 235.72 54682.20 88888.00 2015-11-01 18:17:36.912 305 11077.77 235.75 54682.19 88888.00 2015-11-01 18:17:37.412 305 11077.69 235.74 54682.23 88888.00 2015-11-01 18:17:37.912 305 11077.82 235.80 54682.11 88888.00 2015-11-01 18:17:38.412 305 11077.85 235.82 54682.07 88888.00 2015-11-01 18:17:38.912 305 11077.81 235.83 54682.17 88888.00 2015-11-01 18:17:39.412 305 11077.91 235.85 54682.11 88888.00 2015-11-01 18:17:39.912 305 11077.84 235.81 54682.03 88888.00 2015-11-01 18:17:40.412 305 11077.91 235.85 54682.04 88888.00 2015-11-01 18:17:40.912 305 11077.98 235.83 54682.17 88888.00 2015-11-01 18:17:41.412 305 11077.94 235.81 54682.20 88888.00 2015-11-01 18:17:41.912 305 11078.02 235.85 54682.15 88888.00 2015-11-01 18:17:42.412 305 11078.08 235.85 54682.08 88888.00 2015-11-01 18:17:42.912 305 11078.05 235.86 54682.10 88888.00 2015-11-01 18:17:43.412 305 11078.21 235.94 54682.19 88888.00 2015-11-01 18:17:43.912 305 11078.23 235.94 54682.25 88888.00 2015-11-01 18:17:44.412 305 11078.11 235.96 54682.28 88888.00 2015-11-01 18:17:44.912 305 11078.16 235.99 54682.26 88888.00 2015-11-01 18:17:45.412 305 11078.32 236.02 54682.23 88888.00 2015-11-01 18:17:45.912 305 11078.21 235.98 54682.17 88888.00 2015-11-01 18:17:46.412 305 11078.29 235.94 54682.12 88888.00 2015-11-01 18:17:46.912 305 11078.29 235.94 54682.12 88888.00 2015-11-01 18:17:47.412 305 11078.23 235.92 54682.13 88888.00 2015-11-01 18:17:47.912 305 11078.33 235.93 54682.15 88888.00 2015-11-01 18:17:48.412 305 11078.32 235.92 54682.19 88888.00 2015-11-01 18:17:48.912 305 11078.27 235.92 54682.20 88888.00 2015-11-01 18:17:49.412 305 11078.38 235.92 54682.16 88888.00 2015-11-01 18:17:49.912 305 11078.42 235.93 54682.07 88888.00 2015-11-01 18:17:50.412 305 11078.36 235.94 54682.08 88888.00 2015-11-01 18:17:50.912 305 11078.39 235.97 54682.14 88888.00 2015-11-01 18:17:51.412 305 11078.43 235.98 54682.11 88888.00 2015-11-01 18:17:51.912 305 11078.37 236.02 54681.99 88888.00 2015-11-01 18:17:52.412 305 11078.39 236.01 54681.95 88888.00 2015-11-01 18:17:52.912 305 11078.44 236.02 54682.07 88888.00 2015-11-01 18:17:53.412 305 11078.36 235.98 54682.13 88888.00 2015-11-01 18:17:53.912 305 11078.43 235.96 54682.17 88888.00 2015-11-01 18:17:54.412 305 11078.49 235.99 54682.19 88888.00 2015-11-01 18:17:54.912 305 11078.39 235.99 54682.17 88888.00 2015-11-01 18:17:55.412 305 11078.28 236.01 54682.26 88888.00 2015-11-01 18:17:55.912 305 11078.36 235.99 54682.34 88888.00 2015-11-01 18:17:56.412 305 11078.39 236.04 54682.40 88888.00 2015-11-01 18:17:56.912 305 11078.34 236.01 54682.43 88888.00 2015-11-01 18:17:57.412 305 11078.29 235.96 54682.43 88888.00 2015-11-01 18:17:57.912 305 11078.27 235.94 54682.43 88888.00 2015-11-01 18:17:58.412 305 11078.32 235.92 54682.51 88888.00 2015-11-01 18:17:58.912 305 11078.28 235.97 54682.54 88888.00 2015-11-01 18:17:59.412 305 11078.26 236.02 54682.47 88888.00 2015-11-01 18:17:59.912 305 11078.34 236.02 54682.58 88888.00 2015-11-01 18:18:00.412 305 11078.33 236.02 54682.72 88888.00 2015-11-01 18:18:00.912 305 11078.20 236.04 54682.74 88888.00 2015-11-01 18:18:01.412 305 11078.12 236.05 54682.74 88888.00 2015-11-01 18:18:01.912 305 11078.17 236.05 54682.73 88888.00 2015-11-01 18:18:02.412 305 11078.18 236.06 54682.80 88888.00 2015-11-01 18:18:02.912 305 11078.11 236.06 54682.84 88888.00 2015-11-01 18:18:03.412 305 11078.08 235.99 54682.86 88888.00 2015-11-01 18:18:03.912 305 11078.13 236.05 54682.93 88888.00 2015-11-01 18:18:04.412 305 11078.24 236.07 54682.95 88888.00 2015-11-01 18:18:04.912 305 11078.15 236.10 54683.00 88888.00 2015-11-01 18:18:05.412 305 11078.07 236.11 54682.94 88888.00 2015-11-01 18:18:05.912 305 11078.05 236.14 54682.91 88888.00 2015-11-01 18:18:06.412 305 11078.13 236.22 54682.98 88888.00 2015-11-01 18:18:06.912 305 11078.12 236.24 54683.03 88888.00 2015-11-01 18:18:07.412 305 11078.00 236.23 54683.17 88888.00 2015-11-01 18:18:07.912 305 11077.90 236.23 54683.18 88888.00 2015-11-01 18:18:08.412 305 11077.96 236.26 54683.26 88888.00 2015-11-01 18:18:08.912 305 11078.02 236.22 54683.36 88888.00 2015-11-01 18:18:09.412 305 11078.05 236.18 54683.36 88888.00 2015-11-01 18:18:09.912 305 11078.01 236.21 54683.44 88888.00 2015-11-01 18:18:10.412 305 11077.94 236.27 54683.47 88888.00 2015-11-01 18:18:10.912 305 11077.90 236.35 54683.46 88888.00 2015-11-01 18:18:11.412 305 11077.91 236.40 54683.49 88888.00 2015-11-01 18:18:11.912 305 11077.96 236.40 54683.54 88888.00 2015-11-01 18:18:12.412 305 11077.97 236.39 54683.53 88888.00 2015-11-01 18:18:12.912 305 11077.87 236.38 54683.53 88888.00 2015-11-01 18:18:13.412 305 11077.80 236.32 54683.54 88888.00 2015-11-01 18:18:13.912 305 11077.77 236.28 54683.66 88888.00 2015-11-01 18:18:14.412 305 11077.80 236.28 54683.64 88888.00 2015-11-01 18:18:14.912 305 11077.87 236.27 54683.68 88888.00 2015-11-01 18:18:15.412 305 11077.97 236.25 54683.65 88888.00 2015-11-01 18:18:15.912 305 11077.95 236.30 54683.60 88888.00 2015-11-01 18:18:16.412 305 11077.79 236.34 54683.64 88888.00 2015-11-01 18:18:16.912 305 11077.70 236.33 54683.71 88888.00 2015-11-01 18:18:17.412 305 11077.66 236.35 54683.75 88888.00 2015-11-01 18:18:17.912 305 11077.74 236.32 54683.79 88888.00 2015-11-01 18:18:18.412 305 11077.76 236.26 54683.87 88888.00 2015-11-01 18:18:18.912 305 11077.80 236.26 54683.92 88888.00 2015-11-01 18:18:19.412 305 11077.74 236.24 54683.90 88888.00 2015-11-01 18:18:19.912 305 11077.61 236.22 54683.93 88888.00 2015-11-01 18:18:20.412 305 11077.56 236.22 54683.98 88888.00 2015-11-01 18:18:20.912 305 11077.61 236.21 54684.13 88888.00 2015-11-01 18:18:21.412 305 11077.64 236.16 54684.14 88888.00 2015-11-01 18:18:21.912 305 11077.64 236.15 54684.14 88888.00 2015-11-01 18:18:22.412 305 11077.68 236.09 54684.27 88888.00 2015-11-01 18:18:22.912 305 11077.63 236.13 54684.28 88888.00 2015-11-01 18:18:23.412 305 11077.64 236.14 54684.28 88888.00 2015-11-01 18:18:23.912 305 11077.56 236.04 54684.24 88888.00 2015-11-01 18:18:24.412 305 11077.44 235.98 54684.27 88888.00 2015-11-01 18:18:24.912 305 11077.42 235.97 54684.34 88888.00 2015-11-01 18:18:25.412 305 11077.47 236.00 54684.32 88888.00 2015-11-01 18:18:25.912 305 11077.51 236.01 54684.34 88888.00 2015-11-01 18:18:26.412 305 11077.54 236.02 54684.33 88888.00 2015-11-01 18:18:26.912 305 11077.54 236.01 54684.36 88888.00 2015-11-01 18:18:27.412 305 11077.53 235.96 54684.31 88888.00 2015-11-01 18:18:27.912 305 11077.44 235.93 54684.34 88888.00 2015-11-01 18:18:28.412 305 11077.37 235.92 54684.36 88888.00 2015-11-01 18:18:28.912 305 11077.26 235.89 54684.39 88888.00 2015-11-01 18:18:29.412 305 11077.13 235.83 54684.48 88888.00 2015-11-01 18:18:29.912 305 11077.21 235.83 54684.52 88888.00 2015-11-01 18:18:30.412 305 11077.24 235.77 54684.61 88888.00 2015-11-01 18:18:30.912 305 11077.24 235.82 54684.69 88888.00 2015-11-01 18:18:31.412 305 11077.22 235.82 54684.58 88888.00 2015-11-01 18:18:31.912 305 11077.14 235.84 54684.62 88888.00 2015-11-01 18:18:32.412 305 11077.01 235.86 54684.73 88888.00 2015-11-01 18:18:32.912 305 11076.95 235.84 54684.70 88888.00 2015-11-01 18:18:33.412 305 11076.93 235.79 54684.78 88888.00 2015-11-01 18:18:33.912 305 11076.86 235.77 54684.85 88888.00 2015-11-01 18:18:34.412 305 11076.90 235.72 54684.78 88888.00 2015-11-01 18:18:34.912 305 11076.96 235.73 54684.80 88888.00 2015-11-01 18:18:35.412 305 11076.96 235.77 54684.89 88888.00 2015-11-01 18:18:35.912 305 11076.98 235.81 54684.88 88888.00 2015-11-01 18:18:36.412 305 11076.98 235.76 54684.95 88888.00 2015-11-01 18:18:36.912 305 11076.88 235.80 54684.98 88888.00 2015-11-01 18:18:37.412 305 11076.77 235.85 54684.97 88888.00 2015-11-01 18:18:37.912 305 11076.70 235.86 54685.02 88888.00 2015-11-01 18:18:38.412 305 11076.67 235.91 54685.01 88888.00 2015-11-01 18:18:38.912 305 11076.65 235.94 54685.03 88888.00 2015-11-01 18:18:39.412 305 11076.67 235.98 54685.07 88888.00 2015-11-01 18:18:39.912 305 11076.76 235.93 54685.07 88888.00 2015-11-01 18:18:40.412 305 11076.75 235.94 54685.15 88888.00 2015-11-01 18:18:40.912 305 11076.72 235.98 54685.20 88888.00 2015-11-01 18:18:41.412 305 11076.79 236.05 54685.17 88888.00 2015-11-01 18:18:41.912 305 11076.83 236.09 54685.20 88888.00 2015-11-01 18:18:42.412 305 11076.81 236.08 54685.22 88888.00 2015-11-01 18:18:42.912 305 11076.75 236.05 54685.20 88888.00 2015-11-01 18:18:43.412 305 11076.70 236.05 54685.23 88888.00 2015-11-01 18:18:43.912 305 11076.62 236.07 54685.21 88888.00 2015-11-01 18:18:44.412 305 11076.58 236.10 54685.18 88888.00 2015-11-01 18:18:44.912 305 11076.56 236.08 54685.19 88888.00 2015-11-01 18:18:45.412 305 11076.58 236.06 54685.14 88888.00 2015-11-01 18:18:45.912 305 11076.65 236.13 54685.15 88888.00 2015-11-01 18:18:46.412 305 11076.70 236.08 54685.14 88888.00 2015-11-01 18:18:46.912 305 11076.72 236.06 54685.18 88888.00 2015-11-01 18:18:47.412 305 11076.77 236.05 54685.21 88888.00 2015-11-01 18:18:47.912 305 11076.77 236.05 54685.19 88888.00 2015-11-01 18:18:48.412 305 11076.75 236.07 54685.27 88888.00 2015-11-01 18:18:48.912 305 11076.80 236.05 54685.20 88888.00 2015-11-01 18:18:49.412 305 11076.77 236.05 54685.15 88888.00 2015-11-01 18:18:49.912 305 11076.71 236.07 54685.20 88888.00 2015-11-01 18:18:50.413 305 11076.59 236.08 54685.23 88888.00 2015-11-01 18:18:50.913 305 11076.61 236.07 54685.21 88888.00 2015-11-01 18:18:51.413 305 11076.65 236.11 54685.23 88888.00 2015-11-01 18:18:51.913 305 11076.67 236.13 54685.15 88888.00 2015-11-01 18:18:52.413 305 11076.75 236.10 54685.14 88888.00 2015-11-01 18:18:52.913 305 11076.77 236.09 54685.19 88888.00 2015-11-01 18:18:53.413 305 11076.83 236.10 54685.12 88888.00 2015-11-01 18:18:53.913 305 11076.81 236.13 54685.15 88888.00 2015-11-01 18:18:54.413 305 11076.79 236.10 54685.36 88888.00 2015-11-01 18:18:54.913 305 11076.81 236.08 54685.50 88888.00 2015-11-01 18:18:55.413 305 11076.86 236.16 54685.42 88888.00 2015-11-01 18:18:55.913 305 11076.87 236.14 54685.32 88888.00 2015-11-01 18:18:56.413 305 11076.92 236.09 54685.30 88888.00 2015-11-01 18:18:56.913 305 11076.97 236.14 54685.33 88888.00 2015-11-01 18:18:57.413 305 11076.96 236.10 54685.36 88888.00 2015-11-01 18:18:57.913 305 11076.92 236.11 54685.38 88888.00 2015-11-01 18:18:58.413 305 11076.92 236.16 54685.30 88888.00 2015-11-01 18:18:58.913 305 11076.88 236.14 54685.24 88888.00 2015-11-01 18:18:59.413 305 11076.88 236.21 54685.28 88888.00 2015-11-01 18:18:59.913 305 11076.87 236.22 54685.56 88888.00 2015-11-01 18:19:00.413 305 11076.86 236.16 54685.77 88888.00 2015-11-01 18:19:00.913 305 11076.86 236.21 54685.84 88888.00 2015-11-01 18:19:01.413 305 11076.88 236.26 54685.82 88888.00 2015-11-01 18:19:01.913 305 11076.93 236.26 54685.74 88888.00 2015-11-01 18:19:02.413 305 11076.92 236.28 54685.67 88888.00 2015-11-01 18:19:02.913 305 11076.98 236.27 54685.70 88888.00 2015-11-01 18:19:03.413 305 11077.02 236.25 54685.57 88888.00 2015-11-01 18:19:03.913 305 11076.93 236.25 54685.13 88888.00 2015-11-01 18:19:04.413 305 11076.90 236.27 54685.01 88888.00 2015-11-01 18:19:04.913 305 11076.92 236.28 54684.97 88888.00 2015-11-01 18:19:05.413 305 11077.01 236.33 54684.96 88888.00 2015-11-01 18:19:05.913 305 11077.13 236.40 54684.96 88888.00 2015-11-01 18:19:06.413 305 11077.19 236.44 54684.93 88888.00 2015-11-01 18:19:06.913 305 11077.23 236.48 54684.92 88888.00 2015-11-01 18:19:07.413 305 11077.23 236.48 54684.93 88888.00 2015-11-01 18:19:07.913 305 11077.28 236.45 54684.95 88888.00 2015-11-01 18:19:08.413 305 11077.27 236.44 54684.94 88888.00 2015-11-01 18:19:08.913 305 11077.23 236.49 54684.88 88888.00 2015-11-01 18:19:09.413 305 11077.13 236.53 54684.86 88888.00 2015-11-01 18:19:09.913 305 11077.09 236.55 54684.84 88888.00 2015-11-01 18:19:10.413 305 11077.13 236.57 54684.80 88888.00 2015-11-01 18:19:10.913 305 11077.19 236.59 54684.77 88888.00 2015-11-01 18:19:11.413 305 11077.29 236.60 54684.76 88888.00 2015-11-01 18:19:11.913 305 11077.32 236.59 54684.76 88888.00 2015-11-01 18:19:12.413 305 11077.35 236.60 54684.71 88888.00 2015-11-01 18:19:12.913 305 11077.44 236.66 54684.67 88888.00 2015-11-01 18:19:13.413 305 11077.43 236.66 54684.67 88888.00 2015-11-01 18:19:13.913 305 11077.42 236.68 54684.71 88888.00 2015-11-01 18:19:14.413 305 11077.44 236.72 54684.54 88888.00 2015-11-01 18:19:14.913 305 11077.37 236.68 54684.44 88888.00 2015-11-01 18:19:15.413 305 11077.32 236.66 54684.48 88888.00 2015-11-01 18:19:15.913 305 11077.35 236.72 54684.38 88888.00 2015-11-01 18:19:16.413 305 11077.45 236.75 54684.36 88888.00 2015-11-01 18:19:16.913 305 11077.48 236.68 54684.42 88888.00 2015-11-01 18:19:17.413 305 11077.49 236.70 54684.35 88888.00 2015-11-01 18:19:17.913 305 11077.55 236.73 54684.42 88888.00 2015-11-01 18:19:18.413 305 11077.54 236.76 54684.38 88888.00 2015-11-01 18:19:18.913 305 11077.45 236.81 54684.27 88888.00 2015-11-01 18:19:19.413 305 11077.42 236.86 54684.25 88888.00 2015-11-01 18:19:19.913 305 11077.32 236.89 54684.12 88888.00 2015-11-01 18:19:20.413 305 11077.32 236.94 54684.35 88888.00 2015-11-01 18:19:20.913 305 11077.34 236.94 54684.21 88888.00 2015-11-01 18:19:21.413 305 11077.40 236.90 54684.25 88888.00 2015-11-01 18:19:21.913 305 11077.37 236.91 54684.30 88888.00 2015-11-01 18:19:22.413 305 11077.33 236.93 54684.28 88888.00 2015-11-01 18:19:22.913 305 11077.34 236.94 54684.30 88888.00 2015-11-01 18:19:23.413 305 11077.26 236.97 54684.17 88888.00 2015-11-01 18:19:23.913 305 11077.22 237.01 54684.25 88888.00 2015-11-01 18:19:24.413 305 11077.29 237.02 54684.17 88888.00 2015-11-01 18:19:24.913 305 11077.34 237.07 54684.22 88888.00 2015-11-01 18:19:25.413 305 11077.32 237.10 54684.22 88888.00 2015-11-01 18:19:25.913 305 11077.26 237.06 54684.17 88888.00 2015-11-01 18:19:26.413 305 11077.14 237.10 54684.12 88888.00 2015-11-01 18:19:26.913 305 11077.03 237.18 54684.06 88888.00 2015-11-01 18:19:27.413 305 11077.05 237.19 54684.09 88888.00 2015-11-01 18:19:27.913 305 11077.11 237.21 54684.08 88888.00 2015-11-01 18:19:28.413 305 11077.22 237.24 54684.07 88888.00 2015-11-01 18:19:28.913 305 11077.12 237.19 54684.07 88888.00 2015-11-01 18:19:29.413 305 11077.07 237.23 54684.17 88888.00 2015-11-01 18:19:29.913 305 11077.12 237.27 54684.16 88888.00 2015-11-01 18:19:30.413 305 11077.19 237.27 54684.12 88888.00 2015-11-01 18:19:30.913 305 11077.33 237.25 54684.00 88888.00 2015-11-01 18:19:31.413 305 11077.32 237.28 54683.98 88888.00 2015-11-01 18:19:31.913 305 11077.28 237.27 54683.97 88888.00 2015-11-01 18:19:32.413 305 11077.21 237.33 54683.83 88888.00 2015-11-01 18:19:32.913 305 11077.14 237.27 54684.03 88888.00 2015-11-01 18:19:33.413 305 11077.23 237.33 54684.10 88888.00 2015-11-01 18:19:33.913 305 11077.29 237.38 54684.09 88888.00 2015-11-01 18:19:34.413 305 11077.35 237.41 54684.10 88888.00 2015-11-01 18:19:34.913 305 11077.38 237.43 54683.99 88888.00 2015-11-01 18:19:35.413 305 11077.29 237.41 54683.95 88888.00 2015-11-01 18:19:35.913 305 11077.32 237.41 54683.89 88888.00 2015-11-01 18:19:36.413 305 11077.44 237.46 54683.79 88888.00 2015-11-01 18:19:36.913 305 11077.54 237.51 54683.70 88888.00 2015-11-01 18:19:37.413 305 11077.58 237.57 54683.66 88888.00 2015-11-01 18:19:37.913 305 11077.51 237.62 54683.66 88888.00 2015-11-01 18:19:38.413 305 11077.48 237.61 54683.55 88888.00 2015-11-01 18:19:38.913 305 11077.68 237.65 54683.52 88888.00 2015-11-01 18:19:39.413 305 11077.77 237.71 54683.57 88888.00 2015-11-01 18:19:39.913 305 11077.73 237.70 54683.51 88888.00 2015-11-01 18:19:40.413 305 11077.70 237.67 54683.39 88888.00 2015-11-01 18:19:40.913 305 11077.81 237.65 54683.39 88888.00 2015-11-01 18:19:41.413 305 11077.91 237.68 54683.35 88888.00 2015-11-01 18:19:41.913 305 11077.94 237.70 54683.22 88888.00 2015-11-01 18:19:42.413 305 11077.84 237.73 54683.10 88888.00 2015-11-01 18:19:42.913 305 11077.82 237.78 54683.13 88888.00 2015-11-01 18:19:43.413 305 11078.01 237.78 54683.09 88888.00 2015-11-01 18:19:43.913 305 11078.12 237.71 54683.08 88888.00 2015-11-01 18:19:44.413 305 11078.06 237.74 54683.24 88888.00 2015-11-01 18:19:44.913 305 11077.95 237.75 54683.12 88888.00 2015-11-01 18:19:45.413 305 11077.95 237.78 54683.09 88888.00 2015-11-01 18:19:45.913 305 11078.03 237.83 54683.10 88888.00 2015-11-01 18:19:46.413 305 11078.05 237.86 54683.05 88888.00 2015-11-01 18:19:46.913 305 11077.98 237.86 54683.01 88888.00 2015-11-01 18:19:47.413 305 11077.98 237.90 54682.93 88888.00 2015-11-01 18:19:47.913 305 11078.13 237.94 54682.89 88888.00 2015-11-01 18:19:48.413 305 11078.12 237.94 54682.84 88888.00 2015-11-01 18:19:48.913 305 11078.06 237.96 54682.72 88888.00 2015-11-01 18:19:49.413 305 11078.10 237.97 54682.68 88888.00 2015-11-01 18:19:49.913 305 11078.18 238.00 54682.63 88888.00 2015-11-01 18:19:50.413 305 11078.15 238.01 54682.59 88888.00 2015-11-01 18:19:50.913 305 11078.06 238.02 54682.57 88888.00 2015-11-01 18:19:51.413 305 11078.06 237.99 54682.55 88888.00 2015-11-01 18:19:51.913 305 11078.12 238.02 54682.51 88888.00 2015-11-01 18:19:52.413 305 11078.06 237.97 54682.39 88888.00 2015-11-01 18:19:52.913 305 11078.10 237.99 54682.34 88888.00 2015-11-01 18:19:53.413 305 11078.20 238.03 54682.38 88888.00 2015-11-01 18:19:53.913 305 11078.11 238.08 54682.40 88888.00 2015-11-01 18:19:54.413 305 11078.11 238.01 54682.29 88888.00 2015-11-01 18:19:54.913 305 11078.22 238.00 54682.25 88888.00 2015-11-01 18:19:55.413 305 11078.21 238.04 54682.23 88888.00 2015-11-01 18:19:55.913 305 11078.16 238.11 54682.19 88888.00 2015-11-01 18:19:56.413 305 11078.23 238.12 54682.16 88888.00 2015-11-01 18:19:56.913 305 11078.27 238.10 54682.19 88888.00 2015-11-01 18:19:57.413 305 11078.18 238.11 54682.06 88888.00 2015-11-01 18:19:57.913 305 11078.13 238.14 54682.06 88888.00 2015-11-01 18:19:58.413 305 11078.17 238.11 54682.11 88888.00 2015-11-01 18:19:58.913 305 11078.13 238.12 54682.15 88888.00 2015-11-01 18:19:59.413 305 11078.12 238.11 54682.06 88888.00 2015-11-01 18:19:59.913 305 11078.21 238.10 54681.98 88888.00 2015-11-01 18:20:00.413 305 11078.12 238.09 54681.95 88888.00 2015-11-01 18:20:00.913 305 11078.20 238.09 54681.98 88888.00 2015-11-01 18:20:01.413 305 11078.23 238.12 54681.95 88888.00 2015-11-01 18:20:01.913 305 11078.20 238.13 54681.89 88888.00 2015-11-01 18:20:02.413 305 11078.20 238.11 54681.86 88888.00 2015-11-01 18:20:02.913 305 11078.15 238.08 54681.89 88888.00 2015-11-01 18:20:03.413 305 11078.11 238.12 54681.85 88888.00 2015-11-01 18:20:03.913 305 11078.23 238.20 54681.77 88888.00 2015-11-01 18:20:04.413 305 11078.13 238.29 54681.78 88888.00 2015-11-01 18:20:04.913 305 11078.10 238.24 54681.77 88888.00 2015-11-01 18:20:05.413 305 11078.12 238.21 54681.77 88888.00 2015-11-01 18:20:05.913 305 11078.07 238.21 54681.72 88888.00 2015-11-01 18:20:06.413 305 11078.12 238.14 54681.70 88888.00 2015-11-01 18:20:06.913 305 11078.06 238.14 54681.68 88888.00 2015-11-01 18:20:07.413 305 11078.11 238.16 54681.61 88888.00 2015-11-01 18:20:07.913 305 11078.10 238.20 54681.60 88888.00 2015-11-01 18:20:08.413 305 11078.10 238.19 54681.50 88888.00 2015-11-01 18:20:08.913 305 11078.12 238.27 54681.41 88888.00 2015-11-01 18:20:09.413 305 11078.01 238.29 54681.46 88888.00 2015-11-01 18:20:09.913 305 11078.06 238.28 54681.40 88888.00 2015-11-01 18:20:10.413 305 11078.01 238.30 54681.36 88888.00 2015-11-01 18:20:10.913 305 11078.06 238.33 54681.38 88888.00 2015-11-01 18:20:11.413 305 11078.06 238.34 54681.38 88888.00 2015-11-01 18:20:11.913 305 11078.05 238.37 54681.34 88888.00 2015-11-01 18:20:12.413 305 11078.01 238.37 54681.28 88888.00 2015-11-01 18:20:12.913 305 11077.95 238.39 54681.27 88888.00 2015-11-01 18:20:13.413 305 11077.94 238.38 54681.34 88888.00 2015-11-01 18:20:13.913 305 11077.87 238.35 54681.28 88888.00 2015-11-01 18:20:14.413 305 11077.95 238.38 54681.28 88888.00 2015-11-01 18:20:14.913 305 11077.85 238.39 54681.34 88888.00 2015-11-01 18:20:15.413 305 11077.91 238.39 54681.36 88888.00 2015-11-01 18:20:15.913 305 11077.81 238.39 54681.32 88888.00 2015-11-01 18:20:16.413 305 11077.89 238.46 54681.29 88888.00 2015-11-01 18:20:16.913 305 11077.87 238.44 54681.19 88888.00 2015-11-01 18:20:17.413 305 11077.82 238.45 54681.20 88888.00 2015-11-01 18:20:17.913 305 11077.84 238.45 54681.17 88888.00 2015-11-01 18:20:18.413 305 11077.85 238.43 54681.05 88888.00 2015-11-01 18:20:18.913 305 11077.79 238.47 54681.01 88888.00 2015-11-01 18:20:19.413 305 11077.74 238.56 54681.05 88888.00 2015-11-01 18:20:19.913 305 11077.74 238.60 54681.00 88888.00 2015-11-01 18:20:20.413 305 11077.79 238.52 54680.98 88888.00 2015-11-01 18:20:20.913 305 11077.77 238.52 54680.94 88888.00 2015-11-01 18:20:21.413 305 11077.77 238.58 54680.91 88888.00 2015-11-01 18:20:21.913 305 11077.71 238.58 54680.79 88888.00 2015-11-01 18:20:22.413 305 11077.73 238.61 54680.80 88888.00 2015-11-01 18:20:22.913 305 11077.66 238.63 54680.87 88888.00 2015-11-01 18:20:23.413 305 11077.63 238.61 54680.89 88888.00 2015-11-01 18:20:23.913 305 11077.60 238.62 54680.83 88888.00 2015-11-01 18:20:24.413 305 11077.58 238.66 54680.88 88888.00 2015-11-01 18:20:24.913 305 11077.60 238.68 54680.84 88888.00 2015-11-01 18:20:25.413 305 11077.56 238.71 54680.82 88888.00 2015-11-01 18:20:25.913 305 11077.61 238.76 54680.87 88888.00 2015-11-01 18:20:26.413 305 11077.55 238.77 54680.82 88888.00 2015-11-01 18:20:26.913 305 11077.61 238.77 54680.82 88888.00 2015-11-01 18:20:27.413 305 11077.55 238.75 54680.83 88888.00 2015-11-01 18:20:27.913 305 11077.54 238.77 54680.87 88888.00 2015-11-01 18:20:28.413 305 11077.49 238.75 54680.81 88888.00 2015-11-01 18:20:28.913 305 11077.42 238.66 54680.75 88888.00 2015-11-01 18:20:29.413 305 11077.35 238.67 54680.77 88888.00 2015-11-01 18:20:29.913 305 11077.38 238.64 54680.77 88888.00 2015-11-01 18:20:30.413 305 11077.42 238.67 54680.79 88888.00 2015-11-01 18:20:30.913 305 11077.49 238.69 54680.67 88888.00 2015-11-01 18:20:31.413 305 11077.42 238.68 54680.74 88888.00 2015-11-01 18:20:31.913 305 11077.49 238.67 54680.75 88888.00 2015-11-01 18:20:32.413 305 11077.49 238.64 54680.70 88888.00 2015-11-01 18:20:32.913 305 11077.42 238.61 54680.58 88888.00 2015-11-01 18:20:33.413 305 11077.39 238.58 54680.57 88888.00 2015-11-01 18:20:33.913 305 11077.37 238.51 54680.64 88888.00 2015-11-01 18:20:34.413 305 11077.29 238.50 54680.68 88888.00 2015-11-01 18:20:34.913 305 11077.30 238.56 54680.64 88888.00 2015-11-01 18:20:35.413 305 11077.22 238.56 54680.62 88888.00 2015-11-01 18:20:35.913 305 11077.22 238.51 54680.68 88888.00 2015-11-01 18:20:36.413 305 11077.21 238.49 54680.76 88888.00 2015-11-01 18:20:36.913 305 11077.16 238.51 54680.68 88888.00 2015-11-01 18:20:37.413 305 11077.21 238.53 54680.65 88888.00 2015-11-01 18:20:37.913 305 11077.18 238.53 54680.68 88888.00 2015-11-01 18:20:38.413 305 11077.16 238.49 54680.74 88888.00 2015-11-01 18:20:38.913 305 11077.11 238.43 54680.73 88888.00 2015-11-01 18:20:39.413 305 11077.11 238.39 54680.75 88888.00 2015-11-01 18:20:39.913 305 11077.09 238.35 54680.73 88888.00 2015-11-01 18:20:40.413 305 11077.03 238.42 54680.87 88888.00 2015-11-01 18:20:40.913 305 11076.98 238.38 54680.90 88888.00 2015-11-01 18:20:41.413 305 11076.98 238.35 54680.74 88888.00 2015-11-01 18:20:41.913 305 11076.95 238.39 54680.73 88888.00 2015-11-01 18:20:42.413 305 11076.88 238.42 54680.73 88888.00 2015-11-01 18:20:42.913 305 11076.86 238.37 54680.75 88888.00 2015-11-01 18:20:43.413 305 11076.83 238.30 54680.81 88888.00 2015-11-01 18:20:43.913 305 11076.90 238.29 54680.74 88888.00 2015-11-01 18:20:44.413 305 11076.90 238.26 54680.80 88888.00 2015-11-01 18:20:44.913 305 11076.85 238.20 54680.73 88888.00 2015-11-01 18:20:45.413 305 11076.88 238.26 54680.74 88888.00 2015-11-01 18:20:45.913 305 11076.80 238.22 54680.82 88888.00 2015-11-01 18:20:46.413 305 11076.79 238.24 54680.73 88888.00 2015-11-01 18:20:46.913 305 11076.80 238.27 54680.74 88888.00 2015-11-01 18:20:47.413 305 11076.80 238.34 54680.83 88888.00 2015-11-01 18:20:47.913 305 11076.80 238.35 54680.85 88888.00 2015-11-01 18:20:48.413 305 11076.83 238.34 54680.88 88888.00 2015-11-01 18:20:48.913 305 11076.79 238.31 54680.92 88888.00 2015-11-01 18:20:49.413 305 11076.87 238.30 54680.85 88888.00 2015-11-01 18:20:49.913 305 11076.83 238.30 54680.94 88888.00 2015-11-01 18:20:50.413 305 11076.82 238.34 54680.90 88888.00 2015-11-01 18:20:50.913 305 11076.92 238.39 54680.90 88888.00 2015-11-01 18:20:51.413 305 11076.92 238.35 54680.91 88888.00 2015-11-01 18:20:51.913 305 11076.88 238.36 54680.90 88888.00 2015-11-01 18:20:52.413 305 11076.87 238.34 54681.01 88888.00 2015-11-01 18:20:52.913 305 11076.85 238.30 54681.03 88888.00 2015-11-01 18:20:53.413 305 11076.96 238.31 54680.93 88888.00 2015-11-01 18:20:53.913 305 11076.95 238.28 54681.07 88888.00 2015-11-01 18:20:54.413 305 11077.00 238.25 54681.01 88888.00 2015-11-01 18:20:54.913 305 11077.06 238.28 54680.88 88888.00 2015-11-01 18:20:55.413 305 11077.06 238.24 54680.90 88888.00 2015-11-01 18:20:55.913 305 11077.11 238.21 54680.96 88888.00 2015-11-01 18:20:56.413 305 11077.13 238.20 54680.97 88888.00 2015-11-01 18:20:56.913 305 11077.14 238.24 54680.93 88888.00 2015-11-01 18:20:57.413 305 11077.13 238.29 54680.92 88888.00 2015-11-01 18:20:57.913 305 11077.14 238.24 54680.91 88888.00 2015-11-01 18:20:58.413 305 11077.17 238.24 54680.90 88888.00 2015-11-01 18:20:58.913 305 11077.17 238.33 54680.92 88888.00 2015-11-01 18:20:59.413 305 11077.11 238.30 54680.88 88888.00 2015-11-01 18:20:59.913 305 11077.13 238.33 54680.89 88888.00 2015-11-01 18:21:00.413 305 11077.16 238.31 54680.99 88888.00 2015-11-01 18:21:00.913 305 11077.23 238.24 54680.38 88888.00 2015-11-01 18:21:01.413 305 11077.26 238.18 54680.62 88888.00 2015-11-01 18:21:01.913 305 11077.33 238.12 54680.80 88888.00 2015-11-01 18:21:02.413 305 11077.38 238.14 54680.81 88888.00 2015-11-01 18:21:02.913 305 11077.35 238.16 54680.82 88888.00 2015-11-01 18:21:03.413 305 11077.42 238.17 54680.91 88888.00 2015-11-01 18:21:03.913 305 11077.42 238.20 54681.25 88888.00 2015-11-01 18:21:04.413 305 11077.50 238.18 54681.47 88888.00 2015-11-01 18:21:04.913 305 11077.44 238.16 54681.54 88888.00 2015-11-01 18:21:05.413 305 11077.53 238.12 54681.27 88888.00 2015-11-01 18:21:05.913 305 11077.51 238.07 54681.19 88888.00 2015-11-01 18:21:06.413 305 11077.60 238.03 54681.25 88888.00 2015-11-01 18:21:06.913 305 11077.55 238.02 54681.31 88888.00 2015-11-01 18:21:07.413 305 11077.61 238.00 54681.19 88888.00 2015-11-01 18:21:07.913 305 11077.63 237.96 54680.84 88888.00 2015-11-01 18:21:08.413 305 11077.71 237.93 54680.66 88888.00 2015-11-01 18:21:08.913 305 11077.74 237.87 54680.58 88888.00 2015-11-01 18:21:09.413 305 11077.71 237.88 54680.53 88888.00 2015-11-01 18:21:09.913 305 11077.82 237.92 54680.47 88888.00 2015-11-01 18:21:10.413 305 11077.81 237.84 54680.55 88888.00 2015-11-01 18:21:10.913 305 11077.85 237.82 54680.63 88888.00 2015-11-01 18:21:11.413 305 11077.94 237.77 54680.54 88888.00 2015-11-01 18:21:11.913 305 11077.95 237.76 54680.52 88888.00 2015-11-01 18:21:12.413 305 11078.06 237.76 54680.49 88888.00 2015-11-01 18:21:12.913 305 11078.03 237.76 54680.70 88888.00 2015-11-01 18:21:13.413 305 11078.12 237.85 54680.72 88888.00 2015-11-01 18:21:13.913 305 11078.17 237.90 54680.63 88888.00 2015-11-01 18:21:14.413 305 11078.16 237.91 54680.54 88888.00 2015-11-01 18:21:14.913 305 11078.17 237.88 54680.46 88888.00 2015-11-01 18:21:15.413 305 11078.21 237.92 54680.37 88888.00 2015-11-01 18:21:15.913 305 11078.22 238.00 54680.39 88888.00 2015-11-01 18:21:16.413 305 11078.23 237.97 54680.37 88888.00 2015-11-01 18:21:16.913 305 11078.27 238.00 54680.41 88888.00 2015-11-01 18:21:17.413 305 11078.26 237.96 54680.31 88888.00 2015-11-01 18:21:17.913 305 11078.32 237.95 54680.30 88888.00 2015-11-01 18:21:18.413 305 11078.31 237.92 54680.38 88888.00 2015-11-01 18:21:18.913 305 11078.41 237.90 54680.38 88888.00 2015-11-01 18:21:19.413 305 11078.42 237.91 54680.36 88888.00 2015-11-01 18:21:19.913 305 11078.41 237.91 54680.41 88888.00 2015-11-01 18:21:20.413 305 11078.42 237.94 54680.50 88888.00 2015-11-01 18:21:20.913 305 11078.45 237.96 54680.53 88888.00 2015-11-01 18:21:21.413 305 11078.47 237.97 54680.55 88888.00 2015-11-01 18:21:21.913 305 11078.47 237.88 54680.45 88888.00 2015-11-01 18:21:22.413 305 11078.55 237.90 54680.46 88888.00 2015-11-01 18:21:22.913 305 11078.50 237.91 54680.48 88888.00 2015-11-01 18:21:23.413 305 11078.59 237.87 54680.56 88888.00 2015-11-01 18:21:23.913 305 11078.53 237.83 54680.62 88888.00 2015-11-01 18:21:24.413 305 11078.63 237.75 54680.61 88888.00 2015-11-01 18:21:24.913 305 11078.59 237.73 54680.63 88888.00 2015-11-01 18:21:25.413 305 11078.69 237.73 54680.58 88888.00 2015-11-01 18:21:25.913 305 11078.71 237.70 54680.50 88888.00 2015-11-01 18:21:26.413 305 11078.76 237.74 54680.46 88888.00 2015-11-01 18:21:26.913 305 11078.76 237.74 54680.49 88888.00 2015-11-01 18:21:27.413 305 11078.80 237.74 54680.46 88888.00 2015-11-01 18:21:27.913 305 11078.75 237.79 54680.53 88888.00 2015-11-01 18:21:28.413 305 11078.78 237.74 54680.56 88888.00 2015-11-01 18:21:28.913 305 11078.75 237.62 54680.53 88888.00 2015-11-01 18:21:29.413 305 11078.79 237.61 54680.46 88888.00 2015-11-01 18:21:29.913 305 11078.81 237.66 54680.38 88888.00 2015-11-01 18:21:30.413 305 11078.85 237.62 54680.39 88888.00 2015-11-01 18:21:30.913 305 11078.96 237.65 54680.40 88888.00 2015-11-01 18:21:31.413 305 11078.96 237.66 54680.49 88888.00 2015-11-01 18:21:31.913 305 11079.11 237.65 54680.53 88888.00 2015-11-01 18:21:32.413 305 11079.10 237.60 54680.38 88888.00 2015-11-01 18:21:32.913 305 11079.20 237.55 54680.33 88888.00 2015-11-01 18:21:33.413 305 11079.22 237.55 54680.27 88888.00 2015-11-01 18:21:33.913 305 11079.21 237.55 54680.27 88888.00 2015-11-01 18:21:34.413 305 11079.17 237.58 54680.28 88888.00 2015-11-01 18:21:34.913 305 11079.16 237.59 54680.26 88888.00 2015-11-01 18:21:35.413 305 11079.13 237.55 54680.23 88888.00 2015-11-01 18:21:35.913 305 11079.10 237.50 54680.23 88888.00 2015-11-01 18:21:36.413 305 11079.23 237.49 54680.28 88888.00 2015-11-01 18:21:36.913 305 11079.28 237.52 54680.27 88888.00 2015-11-01 18:21:37.413 305 11079.41 237.49 54680.31 88888.00 2015-11-01 18:21:37.913 305 11079.44 237.50 54680.24 88888.00 2015-11-01 18:21:38.413 305 11079.48 237.46 54680.13 88888.00 2015-11-01 18:21:38.913 305 11079.59 237.46 54680.18 88888.00 2015-11-01 18:21:39.413 305 11079.59 237.43 54680.17 88888.00 2015-11-01 18:21:39.913 305 11079.68 237.41 54680.19 88888.00 2015-11-01 18:21:40.413 305 11079.69 237.35 54680.14 88888.00 2015-11-01 18:21:40.913 305 11079.74 237.32 54680.10 88888.00 2015-11-01 18:21:41.413 305 11079.83 237.32 54680.02 88888.00 2015-11-01 18:21:41.913 305 11079.75 237.32 54680.00 88888.00 2015-11-01 18:21:42.413 305 11079.85 237.28 54679.96 88888.00 2015-11-01 18:21:42.913 305 11080.01 237.21 54679.88 88888.00 2015-11-01 18:21:43.413 305 11080.05 237.19 54679.93 88888.00 2015-11-01 18:21:43.913 305 11080.21 237.19 54680.03 88888.00 2015-11-01 18:21:44.413 305 11080.33 237.18 54680.04 88888.00 2015-11-01 18:21:44.913 305 11080.36 237.18 54680.02 88888.00 2015-11-01 18:21:45.413 305 11080.46 237.16 54679.95 88888.00 2015-11-01 18:21:45.913 305 11080.48 237.14 54679.88 88888.00 2015-11-01 18:21:46.413 305 11080.42 237.11 54679.85 88888.00 2015-11-01 18:21:46.913 305 11080.45 237.10 54679.79 88888.00 2015-11-01 18:21:47.404 305 11080.57 237.14 54679.79 88888.00 2015-11-01 18:21:47.904 305 11080.54 237.09 54679.79 88888.00 2015-11-01 18:21:48.404 305 11080.62 237.06 54679.74 88888.00 2015-11-01 18:21:48.904 305 11080.68 237.01 54679.62 88888.00 2015-11-01 18:21:49.404 305 11080.69 236.99 54679.58 88888.00 2015-11-01 18:21:49.904 305 11080.82 237.00 54679.54 88888.00 2015-11-01 18:21:50.404 305 11080.93 236.95 54679.57 88888.00 2015-11-01 18:21:50.904 305 11080.88 236.95 54679.73 88888.00 2015-11-01 18:21:51.404 305 11080.93 237.00 54679.74 88888.00 2015-11-01 18:21:51.904 305 11081.01 236.98 54679.69 88888.00 2015-11-01 18:21:52.404 305 11081.05 236.93 54679.43 88888.00 2015-11-01 18:21:52.904 305 11080.95 236.94 54679.24 88888.00 2015-11-01 18:21:53.404 305 11081.04 236.89 54679.33 88888.00 2015-11-01 18:21:53.904 305 11081.06 236.86 54679.36 88888.00 2015-11-01 18:21:54.404 305 11081.01 236.89 54679.39 88888.00 2015-11-01 18:21:54.904 305 11081.15 236.90 54679.52 88888.00 2015-11-01 18:21:55.404 305 11081.18 236.90 54679.48 88888.00 2015-11-01 18:21:55.904 305 11081.10 236.91 54679.50 88888.00 2015-11-01 18:21:56.404 305 11081.18 236.90 54679.54 88888.00 2015-11-01 18:21:56.904 305 11081.26 236.92 54679.54 88888.00 2015-11-01 18:21:57.404 305 11081.18 236.94 54679.63 88888.00 2015-11-01 18:21:57.904 305 11081.24 236.97 54679.66 88888.00 2015-11-01 18:21:58.404 305 11081.36 237.00 54679.67 88888.00 2015-11-01 18:21:58.904 305 11081.25 237.02 54679.65 88888.00 2015-11-01 18:21:59.404 305 11081.18 237.00 54679.62 88888.00 2015-11-01 18:21:59.904 305 11081.22 237.08 54679.68 88888.00 2015-11-01 18:22:00.404 305 11081.29 237.08 54679.71 88888.00 2015-11-01 18:22:00.904 305 11081.24 237.06 54679.67 88888.00 2015-11-01 18:22:01.404 305 11081.22 237.08 54679.62 88888.00 2015-11-01 18:22:01.904 305 11081.32 237.10 54679.59 88888.00 2015-11-01 18:22:02.404 305 11081.40 237.14 54679.65 88888.00 2015-11-01 18:22:02.904 305 11081.39 237.18 54679.74 88888.00 2015-11-01 18:22:03.404 305 11081.41 237.23 54679.78 88888.00 2015-11-01 18:22:03.904 305 11081.50 237.24 54679.84 88888.00 2015-11-01 18:22:04.404 305 11081.52 237.20 54679.85 88888.00 2015-11-01 18:22:04.904 305 11081.47 237.23 54679.80 88888.00 2015-11-01 18:22:05.404 305 11081.41 237.26 54679.88 88888.00 2015-11-01 18:22:05.904 305 11081.53 237.32 54679.97 88888.00 2015-11-01 18:22:06.404 305 11081.61 237.34 54679.93 88888.00 2015-11-01 18:22:06.904 305 11081.63 237.33 54679.91 88888.00 2015-11-01 18:22:07.404 305 11081.60 237.36 54679.95 88888.00 2015-11-01 18:22:07.904 305 11081.58 237.34 54679.93 88888.00 2015-11-01 18:22:08.404 305 11081.56 237.35 54679.96 88888.00 2015-11-01 18:22:08.904 305 11081.69 237.41 54680.06 88888.00 2015-11-01 18:22:09.404 305 11081.81 237.45 54680.09 88888.00 2015-11-01 18:22:09.904 305 11081.83 237.43 54680.07 88888.00 2015-11-01 18:22:10.404 305 11081.74 237.44 54680.07 88888.00 2015-11-01 18:22:10.904 305 11081.67 237.44 54680.10 88888.00 2015-11-01 18:22:11.404 305 11081.74 237.48 54680.14 88888.00 2015-11-01 18:22:11.904 305 11081.87 237.48 54680.18 88888.00 2015-11-01 18:22:12.404 305 11081.95 237.50 54680.21 88888.00 2015-11-01 18:22:12.904 305 11081.93 237.52 54680.22 88888.00 2015-11-01 18:22:13.404 305 11081.86 237.51 54680.26 88888.00 2015-11-01 18:22:13.904 305 11081.72 237.55 54680.24 88888.00 2015-11-01 18:22:14.404 305 11081.69 237.54 54680.30 88888.00 2015-11-01 18:22:14.904 305 11081.72 237.58 54680.27 88888.00 2015-11-01 18:22:15.404 305 11081.77 237.62 54680.39 88888.00 2015-11-01 18:22:15.904 305 11081.89 237.60 54680.45 88888.00 2015-11-01 18:22:16.404 305 11081.95 237.61 54680.45 88888.00 2015-11-01 18:22:16.904 305 11082.03 237.68 54680.53 88888.00 2015-11-01 18:22:17.404 305 11082.00 237.70 54680.56 88888.00 2015-11-01 18:22:17.904 305 11081.87 237.73 54680.54 88888.00 2015-11-01 18:22:18.404 305 11081.84 237.77 54680.53 88888.00 2015-11-01 18:22:18.904 305 11081.81 237.84 54680.57 88888.00 2015-11-01 18:22:19.404 305 11081.84 237.88 54680.73 88888.00 2015-11-01 18:22:19.904 305 11081.94 237.90 54680.81 88888.00 2015-11-01 18:22:20.404 305 11081.99 237.94 54680.89 88888.00 2015-11-01 18:22:20.904 305 11082.00 237.96 54680.96 88888.00 2015-11-01 18:22:21.404 305 11081.97 238.07 54680.96 88888.00 2015-11-01 18:22:21.904 305 11082.03 238.08 54680.90 88888.00 2015-11-01 18:22:22.404 305 11082.07 238.05 54680.91 88888.00 2015-11-01 18:22:22.904 305 11082.08 238.12 54680.89 88888.00 2015-11-01 18:22:23.404 305 11082.11 238.19 54680.88 88888.00 2015-11-01 18:22:23.904 305 11082.13 238.16 54680.99 88888.00 2015-11-01 18:22:24.404 305 11082.11 238.16 54681.15 88888.00 2015-11-01 18:22:24.904 305 11082.10 238.13 54681.27 88888.00 2015-11-01 18:22:25.404 305 11082.07 238.20 54681.31 88888.00 2015-11-01 18:22:25.904 305 11082.08 238.25 54681.36 88888.00 2015-11-01 18:22:26.404 305 11082.07 238.26 54681.35 88888.00 2015-11-01 18:22:26.904 305 11082.02 238.30 54681.33 88888.00 2015-11-01 18:22:27.404 305 11081.97 238.37 54681.41 88888.00 2015-11-01 18:22:27.904 305 11082.02 238.42 54681.44 88888.00 2015-11-01 18:22:28.404 305 11082.02 238.49 54681.43 88888.00 2015-11-01 18:22:28.904 305 11082.05 238.53 54681.42 88888.00 2015-11-01 18:22:29.404 305 11082.08 238.58 54681.54 88888.00 2015-11-01 18:22:29.904 305 11082.09 238.55 54681.63 88888.00 2015-11-01 18:22:30.404 305 11082.11 238.59 54681.67 88888.00 2015-11-01 18:22:30.904 305 11082.13 238.60 54681.73 88888.00 2015-11-01 18:22:31.404 305 11082.10 238.61 54681.77 88888.00 2015-11-01 18:22:31.904 305 11082.10 238.60 54681.84 88888.00 2015-11-01 18:22:32.404 305 11082.03 238.67 54681.98 88888.00 2015-11-01 18:22:32.904 305 11081.93 238.69 54682.12 88888.00 2015-11-01 18:22:33.404 305 11081.84 238.76 54682.19 88888.00 2015-11-01 18:22:33.904 305 11081.79 238.78 54682.16 88888.00 2015-11-01 18:22:34.404 305 11081.83 238.78 54682.20 88888.00 2015-11-01 18:22:34.904 305 11081.92 238.85 54682.29 88888.00 2015-11-01 18:22:35.404 305 11081.93 238.89 54682.35 88888.00 2015-11-01 18:22:35.904 305 11081.93 238.88 54682.33 88888.00 2015-11-01 18:22:36.404 305 11081.90 238.87 54682.43 88888.00 2015-11-01 18:22:36.904 305 11081.73 238.87 54682.54 88888.00 2015-11-01 18:22:37.404 305 11081.60 238.92 54682.52 88888.00 2015-11-01 18:22:37.904 305 11081.57 238.90 54682.61 88888.00 2015-11-01 18:22:38.404 305 11081.60 238.93 54682.66 88888.00 2015-11-01 18:22:38.904 305 11081.58 238.94 54682.83 88888.00 2015-11-01 18:22:39.404 305 11081.45 238.94 54683.28 88888.00 2015-11-01 18:22:39.904 305 11081.29 238.94 54683.53 88888.00 2015-11-01 18:22:40.404 305 11081.31 238.94 54683.44 88888.00 2015-11-01 18:22:40.904 305 11081.42 238.95 54683.43 88888.00 2015-11-01 18:22:41.404 305 11081.43 238.95 54683.51 88888.00 2015-11-01 18:22:41.904 305 11081.34 238.90 54683.52 88888.00 2015-11-01 18:22:42.404 305 11081.27 238.93 54683.56 88888.00 2015-11-01 18:22:42.904 305 11081.31 238.97 54683.60 88888.00 2015-11-01 18:22:43.404 305 11081.30 238.94 54683.69 88888.00 2015-11-01 18:22:43.904 305 11081.15 239.00 54683.75 88888.00 2015-11-01 18:22:44.404 305 11081.11 239.03 54683.78 88888.00 2015-11-01 18:22:44.904 305 11081.19 239.01 54683.84 88888.00 2015-11-01 18:22:45.404 305 11081.14 239.04 54683.89 88888.00 2015-11-01 18:22:45.904 305 11081.10 238.97 54683.99 88888.00 2015-11-01 18:22:46.404 305 11081.14 238.94 54684.05 88888.00 2015-11-01 18:22:46.904 305 11081.05 239.01 54684.18 88888.00 2015-11-01 18:22:47.404 305 11080.96 239.01 54684.26 88888.00 2015-11-01 18:22:47.904 305 11081.08 239.01 54684.23 88888.00 2015-11-01 18:22:48.404 305 11081.01 238.98 54684.30 88888.00 2015-11-01 18:22:48.904 305 11080.95 239.00 54684.28 88888.00 2015-11-01 18:22:49.404 305 11080.96 239.04 54684.40 88888.00 2015-11-01 18:22:49.904 305 11080.89 239.03 54684.45 88888.00 2015-11-01 18:22:50.404 305 11080.90 239.04 54684.51 88888.00 2015-11-01 18:22:50.904 305 11080.92 239.12 54684.58 88888.00 2015-11-01 18:22:51.404 305 11080.74 239.13 54684.63 88888.00 2015-11-01 18:22:51.904 305 11080.72 239.15 54684.63 88888.00 2015-11-01 18:22:52.404 305 11080.73 239.22 54684.71 88888.00 2015-11-01 18:22:52.904 305 11080.71 239.26 54684.73 88888.00 2015-11-01 18:22:53.404 305 11080.78 239.26 54684.73 88888.00 2015-11-01 18:22:53.904 305 11080.68 239.30 54684.82 88888.00 2015-11-01 18:22:54.404 305 11080.59 239.30 54684.91 88888.00 2015-11-01 18:22:54.904 305 11080.67 239.27 54684.94 88888.00 2015-11-01 18:22:55.404 305 11080.57 239.37 54685.03 88888.00 2015-11-01 18:22:55.904 305 11080.63 239.40 54685.11 88888.00 2015-11-01 18:22:56.404 305 11080.62 239.38 54685.07 88888.00 2015-11-01 18:22:56.904 305 11080.64 239.38 54685.11 88888.00 2015-11-01 18:22:57.404 305 11080.64 239.39 54685.17 88888.00 2015-11-01 18:22:57.904 305 11080.58 239.39 54685.20 88888.00 2015-11-01 18:22:58.404 305 11080.61 239.39 54685.32 88888.00 2015-11-01 18:22:58.904 305 11080.48 239.47 54685.36 88888.00 2015-11-01 18:22:59.404 305 11080.53 239.52 54685.44 88888.00 2015-11-01 18:22:59.904 305 11080.51 239.53 54685.52 88888.00 2015-11-01 18:23:00.404 305 11080.53 239.57 54685.59 88888.00 2015-11-01 18:23:00.904 305 11080.52 239.61 54685.67 88888.00 2015-11-01 18:23:01.404 305 11080.53 239.59 54685.74 88888.00 2015-11-01 18:23:01.904 305 11080.61 239.55 54685.75 88888.00 2015-11-01 18:23:02.404 305 11080.52 239.56 54685.81 88888.00 2015-11-01 18:23:02.904 305 11080.51 239.60 54685.84 88888.00 2015-11-01 18:23:03.404 305 11080.45 239.68 54685.84 88888.00 2015-11-01 18:23:03.904 305 11080.50 239.68 54685.85 88888.00 2015-11-01 18:23:04.404 305 11080.47 239.71 54685.96 88888.00 2015-11-01 18:23:04.904 305 11080.52 239.71 54686.10 88888.00 2015-11-01 18:23:05.404 305 11080.45 239.71 54686.11 88888.00 2015-11-01 18:23:05.904 305 11080.53 239.74 54686.15 88888.00 2015-11-01 18:23:06.404 305 11080.48 239.76 54686.26 88888.00 2015-11-01 18:23:06.904 305 11080.46 239.76 54686.58 88888.00 2015-11-01 18:23:07.404 305 11080.37 239.78 54686.90 88888.00 2015-11-01 18:23:07.904 305 11080.36 239.82 54687.02 88888.00 2015-11-01 18:23:08.404 305 11080.32 239.86 54687.06 88888.00 2015-11-01 18:23:08.904 305 11080.41 239.94 54687.05 88888.00 2015-11-01 18:23:09.404 305 11080.38 239.99 54687.12 88888.00 2015-11-01 18:23:09.904 305 11080.42 239.99 54687.17 88888.00 2015-11-01 18:23:10.404 305 11080.37 239.95 54687.05 88888.00 2015-11-01 18:23:10.904 305 11080.40 240.03 54686.63 88888.00 2015-11-01 18:23:11.404 305 11080.31 240.07 54686.50 88888.00 2015-11-01 18:23:11.904 305 11080.31 240.12 54686.55 88888.00 2015-11-01 18:23:12.404 305 11080.33 240.13 54686.66 88888.00 2015-11-01 18:23:12.904 305 11080.26 240.12 54686.71 88888.00 2015-11-01 18:23:13.404 305 11080.33 240.15 54686.78 88888.00 2015-11-01 18:23:13.904 305 11080.25 240.27 54686.81 88888.00 2015-11-01 18:23:14.404 305 11080.33 240.32 54686.85 88888.00 2015-11-01 18:23:14.904 305 11080.35 240.33 54686.89 88888.00 2015-11-01 18:23:15.404 305 11080.37 240.39 54686.82 88888.00 2015-11-01 18:23:15.904 305 11080.33 240.41 54686.87 88888.00 2015-11-01 18:23:16.404 305 11080.25 240.45 54686.93 88888.00 2015-11-01 18:23:16.904 305 11080.28 240.49 54686.97 88888.00 2015-11-01 18:23:17.404 305 11080.20 240.57 54686.98 88888.00 2015-11-01 18:23:17.904 305 11080.22 240.62 54687.07 88888.00 2015-11-01 18:23:18.404 305 11080.17 240.67 54687.17 88888.00 2015-11-01 18:23:18.904 305 11080.22 240.71 54687.17 88888.00 2015-11-01 18:23:19.404 305 11080.26 240.79 54687.21 88888.00 2015-11-01 18:23:19.904 305 11080.25 240.80 54687.24 88888.00 2015-11-01 18:23:20.404 305 11080.17 240.89 54687.31 88888.00 2015-11-01 18:23:20.904 305 11080.19 240.96 54687.34 88888.00 2015-11-01 18:23:21.404 305 11080.09 240.97 54687.34 88888.00 2015-11-01 18:23:21.904 305 11080.12 240.99 54687.40 88888.00 2015-11-01 18:23:22.404 305 11080.09 241.08 54687.48 88888.00 2015-11-01 18:23:22.904 305 11080.03 241.15 54687.60 88888.00 2015-11-01 18:23:23.404 305 11080.03 241.20 54687.63 88888.00 2015-11-01 18:23:23.904 305 11079.93 241.25 54687.68 88888.00 2015-11-01 18:23:24.404 305 11079.99 241.23 54687.64 88888.00 2015-11-01 18:23:24.904 305 11079.91 241.30 54687.81 88888.00 2015-11-01 18:23:25.404 305 11080.01 241.38 54687.77 88888.00 2015-11-01 18:23:25.904 305 11079.89 241.38 54687.81 88888.00 2015-11-01 18:23:26.404 305 11079.96 241.45 54687.83 88888.00 2015-11-01 18:23:26.904 305 11079.83 241.45 54687.85 88888.00 2015-11-01 18:23:27.404 305 11079.85 241.48 54687.87 88888.00 2015-11-01 18:23:27.904 305 11079.84 241.50 54687.99 88888.00 2015-11-01 18:23:28.404 305 11079.77 241.55 54688.02 88888.00 2015-11-01 18:23:28.904 305 11079.78 241.56 54688.10 88888.00 2015-11-01 18:23:29.404 305 11079.70 241.59 54688.18 88888.00 2015-11-01 18:23:29.904 305 11079.81 241.60 54688.20 88888.00 2015-11-01 18:23:30.404 305 11079.64 241.63 54688.28 88888.00 2015-11-01 18:23:30.904 305 11079.72 241.66 54688.29 88888.00 2015-11-01 18:23:31.404 305 11079.67 241.72 54688.25 88888.00 2015-11-01 18:23:31.904 305 11079.64 241.70 54688.28 88888.00 2015-11-01 18:23:32.404 305 11079.68 241.72 54688.45 88888.00 2015-11-01 18:23:32.904 305 11079.49 241.67 54688.51 88888.00 2015-11-01 18:23:33.404 305 11079.63 241.68 54688.43 88888.00 2015-11-01 18:23:33.904 305 11079.58 241.66 54688.39 88888.00 2015-11-01 18:23:34.404 305 11079.53 241.72 54688.36 88888.00 2015-11-01 18:23:34.904 305 11079.59 241.73 54688.49 88888.00 2015-11-01 18:23:35.404 305 11079.44 241.73 54688.65 88888.00 2015-11-01 18:23:35.904 305 11079.59 241.76 54688.57 88888.00 2015-11-01 18:23:36.404 305 11079.52 241.83 54688.57 88888.00 2015-11-01 18:23:36.904 305 11079.54 241.90 54688.63 88888.00 2015-11-01 18:23:37.404 305 11079.52 241.92 54688.74 88888.00 2015-11-01 18:23:37.904 305 11079.39 241.94 54688.81 88888.00 2015-11-01 18:23:38.404 305 11079.52 241.97 54688.84 88888.00 2015-11-01 18:23:38.904 305 11079.38 241.91 54688.87 88888.00 2015-11-01 18:23:39.404 305 11079.33 241.91 54688.91 88888.00 2015-11-01 18:23:39.904 305 11079.46 241.90 54688.89 88888.00 2015-11-01 18:23:40.404 305 11079.33 241.77 54688.93 88888.00 2015-11-01 18:23:40.904 305 11079.39 241.81 54688.87 88888.00 2015-11-01 18:23:41.404 305 11079.48 241.88 54688.96 88888.00 2015-11-01 18:23:41.904 305 11079.28 241.87 54689.05 88888.00 2015-11-01 18:23:42.404 305 11079.35 241.88 54688.99 88888.00 2015-11-01 18:23:42.904 305 11079.27 241.90 54689.06 88888.00 2015-11-01 18:23:43.404 305 11079.20 241.92 54689.13 88888.00 2015-11-01 18:23:43.904 305 11079.26 241.94 54689.07 88888.00 2015-11-01 18:23:44.404 305 11079.12 241.94 54689.09 88888.00 2015-11-01 18:23:44.904 305 11079.06 242.01 54689.14 88888.00 2015-11-01 18:23:45.404 305 11079.16 242.02 54689.07 88888.00 2015-11-01 18:23:45.904 305 11079.01 242.10 54689.18 88888.00 2015-11-01 18:23:46.404 305 11079.07 242.11 54689.30 88888.00 2015-11-01 18:23:46.904 305 11079.01 242.15 54689.33 88888.00 2015-11-01 18:23:47.404 305 11078.96 242.18 54689.40 88888.00 2015-11-01 18:23:47.904 305 11079.05 242.21 54689.51 88888.00 2015-11-01 18:23:48.404 305 11079.00 242.24 54689.58 88888.00 2015-11-01 18:23:48.904 305 11078.85 242.23 54689.56 88888.00 2015-11-01 18:23:49.404 305 11078.94 242.22 54689.42 88888.00 2015-11-01 18:23:49.904 305 11078.86 242.19 54689.48 88888.00 2015-11-01 18:23:50.404 305 11078.76 242.18 54689.53 88888.00 2015-11-01 18:23:50.904 305 11078.88 242.22 54689.52 88888.00 2015-11-01 18:23:51.404 305 11078.74 242.30 54689.56 88888.00 2015-11-01 18:23:51.904 305 11078.79 242.32 54689.60 88888.00 2015-11-01 18:23:52.404 305 11078.89 242.33 54689.65 88888.00 2015-11-01 18:23:52.904 305 11078.71 242.42 54689.74 88888.00 2015-11-01 18:23:53.404 305 11078.74 242.47 54689.74 88888.00 2015-11-01 18:23:53.904 305 11078.79 242.46 54689.75 88888.00 2015-11-01 18:23:54.404 305 11078.65 242.50 54689.80 88888.00 2015-11-01 18:23:54.904 305 11078.73 242.48 54689.85 88888.00 2015-11-01 18:23:55.404 305 11078.83 242.50 54689.88 88888.00 2015-11-01 18:23:55.904 305 11078.70 242.52 54689.96 88888.00 2015-11-01 18:23:56.404 305 11078.73 242.58 54689.98 88888.00 2015-11-01 18:23:56.904 305 11078.91 242.58 54689.98 88888.00 2015-11-01 18:23:57.404 305 11078.76 242.56 54690.03 88888.00 2015-11-01 18:23:57.904 305 11078.65 242.60 54690.10 88888.00 2015-11-01 18:23:58.404 305 11078.79 242.60 54690.11 88888.00 2015-11-01 18:23:58.904 305 11078.80 242.66 54690.23 88888.00 2015-11-01 18:23:59.404 305 11078.64 242.61 54690.30 88888.00 2015-11-01 18:23:59.904 305 11078.70 242.64 54690.15 88888.00 2015-11-01 18:24:00.404 305 11078.86 242.66 54690.17 88888.00 2015-11-01 18:24:00.904 305 11078.81 242.66 54690.20 88888.00 2015-11-01 18:24:01.404 305 11078.63 242.72 54690.31 88888.00 2015-11-01 18:24:01.904 305 11078.66 242.74 54690.30 88888.00 2015-11-01 18:24:02.404 305 11078.79 242.75 54690.35 88888.00 2015-11-01 18:24:02.904 305 11078.73 242.80 54690.41 88888.00 2015-11-01 18:24:03.404 305 11078.59 242.76 54690.47 88888.00 2015-11-01 18:24:03.904 305 11078.73 242.81 54690.38 88888.00 2015-11-01 18:24:04.404 305 11078.80 242.83 54690.38 88888.00 2015-11-01 18:24:04.904 305 11078.65 242.76 54690.46 88888.00 2015-11-01 18:24:05.404 305 11078.58 242.75 54690.52 88888.00 2015-11-01 18:24:05.904 305 11078.65 242.74 54690.44 88888.00 2015-11-01 18:24:06.404 305 11078.74 242.76 54690.44 88888.00 2015-11-01 18:24:06.904 305 11078.62 242.84 54690.58 88888.00 2015-11-01 18:24:07.404 305 11078.47 242.85 54690.67 88888.00 2015-11-01 18:24:07.904 305 11078.55 242.89 54690.66 88888.00 2015-11-01 18:24:08.404 305 11078.68 242.93 54690.57 88888.00 2015-11-01 18:24:08.904 305 11078.52 242.91 54690.70 88888.00 2015-11-01 18:24:09.404 305 11078.41 242.93 54690.76 88888.00 2015-11-01 18:24:09.904 305 11078.53 242.93 54690.77 88888.00 2015-11-01 18:24:10.404 305 11078.60 242.91 54690.75 88888.00 2015-11-01 18:24:10.904 305 11078.57 242.89 54690.79 88888.00 2015-11-01 18:24:11.404 305 11078.38 242.87 54690.84 88888.00 2015-11-01 18:24:11.904 305 11078.38 242.91 54690.84 88888.00 2015-11-01 18:24:12.404 305 11078.52 242.90 54690.77 88888.00 2015-11-01 18:24:12.904 305 11078.50 242.87 54690.76 88888.00 2015-11-01 18:24:13.404 305 11078.34 242.84 54690.81 88888.00 2015-11-01 18:24:13.904 305 11078.21 242.87 54690.88 88888.00 2015-11-01 18:24:14.404 305 11078.31 242.90 54690.87 88888.00 2015-11-01 18:24:14.904 305 11078.39 242.90 54690.83 88888.00 2015-11-01 18:24:15.404 305 11078.28 242.89 54690.98 88888.00 2015-11-01 18:24:15.904 305 11078.15 242.90 54691.16 88888.00 2015-11-01 18:24:16.404 305 11078.18 242.87 54691.17 88888.00 2015-11-01 18:24:16.904 305 11078.32 242.92 54691.19 88888.00 2015-11-01 18:24:17.404 305 11078.41 242.87 54691.25 88888.00 2015-11-01 18:24:17.904 305 11078.24 242.84 54691.03 88888.00 2015-11-01 18:24:18.404 305 11078.15 242.86 54690.93 88888.00 2015-11-01 18:24:18.904 305 11078.23 242.85 54690.98 88888.00 2015-11-01 18:24:19.404 305 11078.36 242.84 54690.97 88888.00 2015-11-01 18:24:19.904 305 11078.21 242.84 54691.11 88888.00 2015-11-01 18:24:20.404 305 11078.01 242.82 54691.20 88888.00 2015-11-01 18:24:20.904 305 11078.01 242.80 54691.24 88888.00 2015-11-01 18:24:21.404 305 11078.11 242.83 54691.23 88888.00 2015-11-01 18:24:21.904 305 11078.05 242.78 54691.38 88888.00 2015-11-01 18:24:22.404 305 11077.91 242.73 54691.54 88888.00 2015-11-01 18:24:22.904 305 11077.89 242.70 54691.60 88888.00 2015-11-01 18:24:23.404 305 11078.02 242.70 54691.59 88888.00 2015-11-01 18:24:23.904 305 11078.15 242.66 54691.58 88888.00 2015-11-01 18:24:24.404 305 11078.17 242.68 54691.60 88888.00 2015-11-01 18:24:24.904 305 11078.08 242.67 54691.69 88888.00 2015-11-01 18:24:25.404 305 11077.90 242.66 54691.70 88888.00 2015-11-01 18:24:25.904 305 11077.81 242.65 54691.72 88888.00 2015-11-01 18:24:26.404 305 11077.90 242.64 54691.64 88888.00 2015-11-01 18:24:26.904 305 11077.96 242.64 54691.62 88888.00 2015-11-01 18:24:27.404 305 11078.05 242.65 54691.73 88888.00 2015-11-01 18:24:27.904 305 11077.92 242.57 54691.87 88888.00 2015-11-01 18:24:28.404 305 11077.71 242.57 54691.90 88888.00 2015-11-01 18:24:28.904 305 11077.69 242.56 54691.84 88888.00 2015-11-01 18:24:29.404 305 11077.79 242.53 54691.81 88888.00 2015-11-01 18:24:29.904 305 11077.98 242.56 54691.77 88888.00 2015-11-01 18:24:30.404 305 11078.00 242.50 54691.72 88888.00 2015-11-01 18:24:30.904 305 11077.86 242.43 54691.73 88888.00 2015-11-01 18:24:31.404 305 11077.68 242.41 54691.77 88888.00 2015-11-01 18:24:31.904 305 11077.64 242.39 54691.86 88888.00 2015-11-01 18:24:32.404 305 11077.73 242.35 54691.84 88888.00 2015-11-01 18:24:32.904 305 11077.76 242.32 54691.80 88888.00 2015-11-01 18:24:33.404 305 11077.65 242.31 54691.84 88888.00 2015-11-01 18:24:33.904 305 11077.50 242.23 54691.87 88888.00 2015-11-01 18:24:34.404 305 11077.40 242.13 54691.86 88888.00 2015-11-01 18:24:34.904 305 11077.48 242.11 54691.84 88888.00 2015-11-01 18:24:35.404 305 11077.50 242.06 54691.84 88888.00 2015-11-01 18:24:35.904 305 11077.32 242.04 54691.91 88888.00 2015-11-01 18:24:36.404 305 11077.08 242.09 54691.94 88888.00 2015-11-01 18:24:36.904 305 11077.09 242.11 54691.76 88888.00 2015-11-01 18:24:37.404 305 11077.18 242.15 54691.68 88888.00 2015-11-01 18:24:37.904 305 11077.03 242.17 54691.72 88888.00 2015-11-01 18:24:38.404 305 11076.87 242.21 54691.71 88888.00 2015-11-01 18:24:38.904 305 11076.97 242.17 54691.54 88888.00 2015-11-01 18:24:39.404 305 11076.93 242.13 54691.53 88888.00 2015-11-01 18:24:39.904 305 11076.71 242.14 54691.66 88888.00 2015-11-01 18:24:40.404 305 11076.76 242.17 54691.53 88888.00 2015-11-01 18:24:40.904 305 11076.69 242.25 54691.51 88888.00 2015-11-01 18:24:41.404 305 11076.60 242.29 54691.53 88888.00 2015-11-01 18:24:41.904 305 11076.81 242.39 54691.52 88888.00 2015-11-01 18:24:42.404 305 11076.81 242.44 54691.62 88888.00 2015-11-01 18:24:42.904 305 11076.72 242.39 54691.71 88888.00 2015-11-01 18:24:43.404 305 11076.92 242.41 54691.78 88888.00 2015-11-01 18:24:43.904 305 11077.00 242.34 54691.66 88888.00 2015-11-01 18:24:44.404 305 11076.90 242.29 54691.78 88888.00 2015-11-01 18:24:44.904 305 11077.00 242.22 54691.96 88888.00 2015-11-01 18:24:45.404 305 11077.11 242.09 54691.97 88888.00 2015-11-01 18:24:45.904 305 11077.00 241.92 54692.03 88888.00 2015-11-01 18:24:46.404 305 11076.80 241.82 54692.21 88888.00 2015-11-01 18:24:46.904 305 11076.82 241.73 54692.26 88888.00 2015-11-01 18:24:47.404 305 11076.90 241.71 54692.49 88888.00 2015-11-01 18:24:47.904 305 11076.88 241.64 54692.75 88888.00 2015-11-01 18:24:48.404 305 11076.79 241.58 54692.86 88888.00 2015-11-01 18:24:48.904 305 11076.54 241.53 54692.89 88888.00 2015-11-01 18:24:49.404 305 11076.48 241.54 54692.89 88888.00 2015-11-01 18:24:49.904 305 11076.56 241.53 54692.77 88888.00 2015-11-01 18:24:50.404 305 11076.67 241.46 54692.70 88888.00 2015-11-01 18:24:50.904 305 11076.60 241.40 54692.68 88888.00 2015-11-01 18:24:51.404 305 11076.36 241.35 54692.76 88888.00 2015-11-01 18:24:51.904 305 11076.30 241.33 54692.81 88888.00 2015-11-01 18:24:52.404 305 11076.45 241.30 54692.73 88888.00 2015-11-01 18:24:52.904 305 11076.38 241.23 54692.82 88888.00 2015-11-01 18:24:53.404 305 11076.18 241.16 54692.86 88888.00 2015-11-01 18:24:53.904 305 11076.06 241.14 54692.96 88888.00 2015-11-01 18:24:54.404 305 11076.12 241.09 54692.94 88888.00 2015-11-01 18:24:54.904 305 11076.22 241.12 54692.83 88888.00 2015-11-01 18:24:55.404 305 11076.13 241.09 54692.94 88888.00 2015-11-01 18:24:55.904 305 11075.91 241.06 54692.96 88888.00 2015-11-01 18:24:56.404 305 11075.93 241.03 54693.02 88888.00 2015-11-01 18:24:56.904 305 11076.02 241.05 54692.99 88888.00 2015-11-01 18:24:57.404 305 11075.92 241.03 54692.94 88888.00 2015-11-01 18:24:57.904 305 11075.71 240.98 54693.02 88888.00 2015-11-01 18:24:58.404 305 11075.71 240.92 54693.08 88888.00 2015-11-01 18:24:58.904 305 11075.76 240.86 54693.14 88888.00 2015-11-01 18:24:59.404 305 11075.72 240.86 54693.20 88888.00 2015-11-01 18:24:59.904 305 11075.51 240.81 54693.29 88888.00 2015-11-01 18:25:00.404 305 11075.50 240.82 54693.28 88888.00 2015-11-01 18:25:00.904 305 11075.54 240.79 54693.27 88888.00 2015-11-01 18:25:01.404 305 11075.43 240.73 54693.37 88888.00 2015-11-01 18:25:01.904 305 11075.23 240.70 54693.52 88888.00 2015-11-01 18:25:02.405 305 11075.29 240.66 54693.45 88888.00 2015-11-01 18:25:02.905 305 11075.34 240.56 54693.53 88888.00 2015-11-01 18:25:03.405 305 11075.20 240.57 54693.56 88888.00 2015-11-01 18:25:03.905 305 11075.02 240.59 54693.63 88888.00 2015-11-01 18:25:04.405 305 11075.10 240.54 54693.62 88888.00 2015-11-01 18:25:04.905 305 11075.14 240.47 54693.65 88888.00 2015-11-01 18:25:05.405 305 11074.98 240.41 54693.72 88888.00 2015-11-01 18:25:05.905 305 11074.92 240.40 54693.74 88888.00 2015-11-01 18:25:06.405 305 11075.04 240.37 54693.77 88888.00 2015-11-01 18:25:06.905 305 11075.02 240.32 54693.81 88888.00 2015-11-01 18:25:07.405 305 11074.75 240.31 54693.93 88888.00 2015-11-01 18:25:07.905 305 11074.68 240.29 54693.93 88888.00 2015-11-01 18:25:08.405 305 11074.76 240.24 54693.90 88888.00 2015-11-01 18:25:08.905 305 11074.68 240.30 54694.09 88888.00 2015-11-01 18:25:09.405 305 11074.46 240.28 54694.58 88888.00 2015-11-01 18:25:09.905 305 11074.39 240.23 54694.67 88888.00 2015-11-01 18:25:10.405 305 11074.45 240.21 54694.65 88888.00 2015-11-01 18:25:10.905 305 11074.51 240.22 54694.66 88888.00 2015-11-01 18:25:11.405 305 11074.39 240.16 54694.82 88888.00 2015-11-01 18:25:11.905 305 11074.11 240.05 54694.89 88888.00 2015-11-01 18:25:12.405 305 11074.03 239.98 54694.89 88888.00 2015-11-01 18:25:12.905 305 11074.14 239.94 54694.58 88888.00 2015-11-01 18:25:13.405 305 11074.09 239.89 54694.24 88888.00 2015-11-01 18:25:13.905 305 11073.95 239.83 54694.26 88888.00 2015-11-01 18:25:14.405 305 11073.95 239.78 54694.24 88888.00 2015-11-01 18:25:14.905 305 11073.99 239.72 54694.25 88888.00 2015-11-01 18:25:15.405 305 11073.78 239.66 54694.25 88888.00 2015-11-01 18:25:15.905 305 11073.78 239.65 54694.28 88888.00 2015-11-01 18:25:16.405 305 11073.83 239.55 54694.32 88888.00 2015-11-01 18:25:16.905 305 11073.57 239.48 54694.40 88888.00 2015-11-01 18:25:17.405 305 11073.61 239.42 54694.40 88888.00 2015-11-01 18:25:17.905 305 11073.56 239.36 54694.44 88888.00 2015-11-01 18:25:18.405 305 11073.35 239.30 54694.50 88888.00 2015-11-01 18:25:18.905 305 11073.42 239.29 54694.48 88888.00 2015-11-01 18:25:19.405 305 11073.43 239.23 54694.52 88888.00 2015-11-01 18:25:19.905 305 11073.22 239.21 54694.66 88888.00 2015-11-01 18:25:20.405 305 11073.26 239.17 54694.58 88888.00 2015-11-01 18:25:20.905 305 11073.11 239.18 54694.56 88888.00 2015-11-01 18:25:21.405 305 11073.01 239.15 54694.61 88888.00 2015-11-01 18:25:21.905 305 11073.03 239.15 54694.57 88888.00 2015-11-01 18:25:22.405 305 11072.79 239.11 54694.69 88888.00 2015-11-01 18:25:22.905 305 11072.80 239.06 54694.61 88888.00 2015-11-01 18:25:23.405 305 11072.68 239.00 54694.69 88888.00 2015-11-01 18:25:23.905 305 11072.57 238.94 54694.82 88888.00 2015-11-01 18:25:24.405 305 11072.48 238.87 54694.86 88888.00 2015-11-01 18:25:24.905 305 11072.36 238.81 54694.83 88888.00 2015-11-01 18:25:25.405 305 11072.43 238.77 54694.92 88888.00 2015-11-01 18:25:25.905 305 11072.30 238.76 54694.91 88888.00 2015-11-01 18:25:26.405 305 11072.32 238.69 54694.63 88888.00 2015-11-01 18:25:26.905 305 11072.21 238.66 54694.69 88888.00 2015-11-01 18:25:27.405 305 11072.17 238.64 54694.82 88888.00 2015-11-01 18:25:27.905 305 11072.02 238.64 54695.01 88888.00 2015-11-01 18:25:28.405 305 11071.89 238.69 54695.04 88888.00 2015-11-01 18:25:28.905 305 11071.84 238.63 54695.07 88888.00 2015-11-01 18:25:29.405 305 11071.72 238.62 54695.24 88888.00 2015-11-01 18:25:29.905 305 11071.64 238.53 54695.33 88888.00 2015-11-01 18:25:30.405 305 11071.52 238.50 54695.37 88888.00 2015-11-01 18:25:30.905 305 11071.53 238.44 54695.39 88888.00 2015-11-01 18:25:31.405 305 11071.43 238.47 54695.54 88888.00 2015-11-01 18:25:31.905 305 11071.49 238.51 54695.47 88888.00 2015-11-01 18:25:32.405 305 11071.31 238.47 54695.57 88888.00 2015-11-01 18:25:32.905 305 11071.37 238.49 54695.56 88888.00 2015-11-01 18:25:33.405 305 11071.22 238.45 54695.62 88888.00 2015-11-01 18:25:33.905 305 11071.17 238.44 54695.63 88888.00 2015-11-01 18:25:34.405 305 11071.08 238.39 54695.64 88888.00 2015-11-01 18:25:34.905 305 11071.04 238.36 54695.66 88888.00 2015-11-01 18:25:35.405 305 11070.95 238.31 54695.81 88888.00 2015-11-01 18:25:35.905 305 11070.95 238.27 54695.82 88888.00 2015-11-01 18:25:36.405 305 11070.83 238.25 54695.82 88888.00 2015-11-01 18:25:36.905 305 11070.85 238.26 54695.81 88888.00 2015-11-01 18:25:37.405 305 11070.84 238.22 54695.81 88888.00 2015-11-01 18:25:37.905 305 11070.83 238.26 54695.84 88888.00 2015-11-01 18:25:38.405 305 11070.81 238.21 54695.94 88888.00 2015-11-01 18:25:38.905 305 11070.76 238.16 54695.94 88888.00 2015-11-01 18:25:39.405 305 11070.73 238.18 54695.88 88888.00 2015-11-01 18:25:39.905 305 11070.64 238.19 54695.90 88888.00 2015-11-01 18:25:40.405 305 11070.54 238.20 54695.92 88888.00 2015-11-01 18:25:40.905 305 11070.48 238.18 54695.91 88888.00 2015-11-01 18:25:41.405 305 11070.39 238.13 54695.98 88888.00 2015-11-01 18:25:41.905 305 11070.38 238.11 54695.94 88888.00 2015-11-01 18:25:42.405 305 11070.31 238.11 54695.97 88888.00 2015-11-01 18:25:42.905 305 11070.34 238.08 54695.99 88888.00 2015-11-01 18:25:43.405 305 11070.31 237.96 54695.93 88888.00 2015-11-01 18:25:43.905 305 11070.33 237.88 54695.94 88888.00 2015-11-01 18:25:44.405 305 11070.26 237.88 54696.01 88888.00 2015-11-01 18:25:44.905 305 11070.27 237.84 54695.93 88888.00 2015-11-01 18:25:45.405 305 11070.13 237.77 54695.94 88888.00 2015-11-01 18:25:45.905 305 11070.16 237.79 54695.88 88888.00 2015-11-01 18:25:46.405 305 11070.11 237.80 54695.90 88888.00 2015-11-01 18:25:46.905 305 11070.00 237.67 54695.90 88888.00 2015-11-01 18:25:47.405 305 11069.97 237.59 54695.90 88888.00 2015-11-01 18:25:47.905 305 11069.85 237.53 54695.99 88888.00 2015-11-01 18:25:48.405 305 11069.90 237.50 54696.00 88888.00 2015-11-01 18:25:48.905 305 11069.84 237.46 54696.00 88888.00 2015-11-01 18:25:49.405 305 11069.86 237.37 54695.96 88888.00 2015-11-01 18:25:49.905 305 11069.77 237.34 54695.99 88888.00 2015-11-01 18:25:50.405 305 11069.75 237.31 54695.94 88888.00 2015-11-01 18:25:50.905 305 11069.68 237.34 54695.92 88888.00 2015-11-01 18:25:51.405 305 11069.64 237.31 54695.96 88888.00 2015-11-01 18:25:51.905 305 11069.49 237.24 54695.97 88888.00 2015-11-01 18:25:52.405 305 11069.49 237.24 54695.94 88888.00 2015-11-01 18:25:52.905 305 11069.33 237.23 54695.94 88888.00 2015-11-01 18:25:53.405 305 11069.30 237.16 54695.96 88888.00 2015-11-01 18:25:53.905 305 11069.27 237.07 54696.01 88888.00 2015-11-01 18:25:54.405 305 11069.22 236.98 54696.02 88888.00 2015-11-01 18:25:54.905 305 11069.23 236.90 54696.16 88888.00 2015-11-01 18:25:55.405 305 11069.19 236.86 54696.17 88888.00 2015-11-01 18:25:55.905 305 11069.14 236.78 54696.19 88888.00 2015-11-01 18:25:56.405 305 11069.04 236.78 54696.17 88888.00 2015-11-01 18:25:56.905 305 11069.03 236.78 54696.18 88888.00 2015-11-01 18:25:57.405 305 11068.90 236.78 54696.17 88888.00 2015-11-01 18:25:57.905 305 11068.88 236.74 54696.20 88888.00 2015-11-01 18:25:58.405 305 11068.74 236.77 54696.23 88888.00 2015-11-01 18:25:58.905 305 11068.72 236.78 54696.28 88888.00 2015-11-01 18:25:59.405 305 11068.66 236.69 54696.26 88888.00 2015-11-01 18:25:59.905 305 11068.59 236.62 54696.29 88888.00 2015-11-01 18:26:00.405 305 11068.57 236.59 54696.28 88888.00 2015-11-01 18:26:00.905 305 11068.45 236.51 54696.26 88888.00 2015-11-01 18:26:01.405 305 11068.46 236.43 54696.25 88888.00 2015-11-01 18:26:01.905 305 11068.40 236.36 54696.20 88888.00 2015-11-01 18:26:02.405 305 11068.29 236.36 54696.19 88888.00 2015-11-01 18:26:02.905 305 11068.24 236.35 54696.23 88888.00 2015-11-01 18:26:03.405 305 11068.09 236.30 54696.19 88888.00 2015-11-01 18:26:03.905 305 11067.97 236.28 54696.12 88888.00 2015-11-01 18:26:04.405 305 11067.94 236.21 54696.17 88888.00 2015-11-01 18:26:04.905 305 11067.77 236.18 54696.24 88888.00 2015-11-01 18:26:05.405 305 11067.68 236.14 54696.17 88888.00 2015-11-01 18:26:05.905 305 11067.71 236.10 54696.18 88888.00 2015-11-01 18:26:06.405 305 11067.57 236.04 54696.14 88888.00 2015-11-01 18:26:06.905 305 11067.41 235.92 54696.11 88888.00 2015-11-01 18:26:07.405 305 11067.40 235.86 54696.11 88888.00 2015-11-01 18:26:07.905 305 11067.38 235.83 54696.06 88888.00 2015-11-01 18:26:08.405 305 11067.25 235.75 54696.05 88888.00 2015-11-01 18:26:08.905 305 11067.03 235.66 54696.02 88888.00 2015-11-01 18:26:09.405 305 11066.84 235.64 54696.00 88888.00 2015-11-01 18:26:09.905 305 11066.73 235.69 54696.09 88888.00 2015-11-01 18:26:10.405 305 11066.70 235.68 54696.08 88888.00 2015-11-01 18:26:10.905 305 11066.65 235.67 54696.00 88888.00 2015-11-01 18:26:11.405 305 11066.58 235.73 54696.05 88888.00 2015-11-01 18:26:11.905 305 11066.39 235.82 54696.00 88888.00 2015-11-01 18:26:12.405 305 11066.19 235.76 54695.92 88888.00 2015-11-01 18:26:12.905 305 11066.06 235.79 54695.94 88888.00 2015-11-01 18:26:13.405 305 11066.01 235.84 54696.08 88888.00 2015-11-01 18:26:13.905 305 11065.95 235.82 54695.98 88888.00 2015-11-01 18:26:14.405 305 11065.92 235.83 54695.93 88888.00 2015-11-01 18:26:14.905 305 11065.82 235.86 54695.93 88888.00 2015-11-01 18:26:15.405 305 11065.79 235.86 54696.02 88888.00 2015-11-01 18:26:15.905 305 11065.76 235.89 54696.02 88888.00 2015-11-01 18:26:16.405 305 11065.82 235.99 54695.97 88888.00 2015-11-01 18:26:16.905 305 11065.80 236.04 54695.91 88888.00 2015-11-01 18:26:17.405 305 11065.77 236.06 54695.98 88888.00 2015-11-01 18:26:17.905 305 11065.84 236.01 54695.91 88888.00 2015-11-01 18:26:18.405 305 11065.82 236.01 54695.88 88888.00 2015-11-01 18:26:18.905 305 11065.92 235.96 54695.94 88888.00 2015-11-01 18:26:19.405 305 11065.99 235.88 54695.97 88888.00 2015-11-01 18:26:19.905 305 11066.10 235.83 54695.99 88888.00 2015-11-01 18:26:20.405 305 11066.16 235.74 54696.08 88888.00 2015-11-01 18:26:20.905 305 11066.18 235.60 54696.17 88888.00 2015-11-01 18:26:21.405 305 11066.18 235.46 54696.26 88888.00 2015-11-01 18:26:21.905 305 11066.14 235.29 54696.32 88888.00 2015-11-01 18:26:22.405 305 11066.09 235.20 54696.36 88888.00 2015-11-01 18:26:22.905 305 11065.99 235.05 54696.42 88888.00 2015-11-01 18:26:23.405 305 11065.84 234.92 54696.43 88888.00 2015-11-01 18:26:23.905 305 11065.74 234.88 54696.46 88888.00 2015-11-01 18:26:24.405 305 11065.61 234.79 54696.47 88888.00 2015-11-01 18:26:24.905 305 11065.53 234.67 54696.49 88888.00 2015-11-01 18:26:25.405 305 11065.47 234.67 54696.59 88888.00 2015-11-01 18:26:25.905 305 11065.35 234.70 54696.64 88888.00 2015-11-01 18:26:26.405 305 11065.27 234.62 54696.70 88888.00 2015-11-01 18:26:26.905 305 11065.21 234.59 54696.75 88888.00 2015-11-01 18:26:27.405 305 11065.12 234.56 54696.78 88888.00 2015-11-01 18:26:27.905 305 11065.05 234.50 54696.79 88888.00 2015-11-01 18:26:28.405 305 11065.03 234.40 54696.77 88888.00 2015-11-01 18:26:28.905 305 11064.96 234.32 54696.85 88888.00 2015-11-01 18:26:29.405 305 11064.90 234.30 54696.87 88888.00 2015-11-01 18:26:29.905 305 11064.86 234.29 54696.76 88888.00 2015-11-01 18:26:30.405 305 11064.88 234.29 54696.86 88888.00 2015-11-01 18:26:30.905 305 11064.82 234.27 54696.90 88888.00 2015-11-01 18:26:31.405 305 11064.75 234.21 54696.93 88888.00 2015-11-01 18:26:31.905 305 11064.63 234.16 54696.90 88888.00 2015-11-01 18:26:32.405 305 11064.53 234.11 54696.94 88888.00 2015-11-01 18:26:32.905 305 11064.44 234.04 54696.96 88888.00 2015-11-01 18:26:33.405 305 11064.33 234.02 54696.91 88888.00 2015-11-01 18:26:33.905 305 11064.30 233.95 54696.93 88888.00 2015-11-01 18:26:34.405 305 11064.28 233.93 54696.89 88888.00 2015-11-01 18:26:34.905 305 11064.26 233.93 54696.95 88888.00 2015-11-01 18:26:35.405 305 11064.21 233.85 54696.97 88888.00 2015-11-01 18:26:35.905 305 11064.11 233.82 54696.93 88888.00 2015-11-01 18:26:36.405 305 11064.06 233.80 54696.94 88888.00 2015-11-01 18:26:36.905 305 11064.05 233.77 54696.95 88888.00 2015-11-01 18:26:37.405 305 11064.05 233.65 54696.94 88888.00 2015-11-01 18:26:37.905 305 11064.02 233.63 54697.00 88888.00 2015-11-01 18:26:38.405 305 11064.05 233.64 54697.06 88888.00 2015-11-01 18:26:38.905 305 11064.04 233.61 54697.06 88888.00 2015-11-01 18:26:39.405 305 11063.94 233.55 54696.98 88888.00 2015-11-01 18:26:39.905 305 11063.85 233.53 54696.94 88888.00 2015-11-01 18:26:40.405 305 11063.83 233.49 54697.06 88888.00 2015-11-01 18:26:40.905 305 11063.75 233.49 54697.07 88888.00 2015-11-01 18:26:41.405 305 11063.69 233.48 54697.10 88888.00 2015-11-01 18:26:41.905 305 11063.67 233.49 54697.00 88888.00 2015-11-01 18:26:42.405 305 11063.67 233.46 54696.99 88888.00 2015-11-01 18:26:42.905 305 11063.65 233.39 54697.02 88888.00 2015-11-01 18:26:43.405 305 11063.65 233.38 54696.94 88888.00 2015-11-01 18:26:43.905 305 11063.63 233.38 54697.00 88888.00 2015-11-01 18:26:44.405 305 11063.57 233.35 54697.03 88888.00 2015-11-01 18:26:44.905 305 11063.47 233.32 54697.04 88888.00 2015-11-01 18:26:45.405 305 11063.38 233.29 54697.02 88888.00 2015-11-01 18:26:45.905 305 11063.34 233.23 54697.04 88888.00 2015-11-01 18:26:46.405 305 11063.39 233.20 54697.05 88888.00 2015-11-01 18:26:46.905 305 11063.47 233.13 54697.05 88888.00 2015-11-01 18:26:47.405 305 11063.48 233.10 54696.97 88888.00 2015-11-01 18:26:47.905 305 11063.52 233.05 54696.99 88888.00 2015-11-01 18:26:48.405 305 11063.47 233.02 54696.98 88888.00 2015-11-01 18:26:48.905 305 11063.39 232.95 54696.99 88888.00 2015-11-01 18:26:49.405 305 11063.33 232.92 54696.98 88888.00 2015-11-01 18:26:49.905 305 11063.25 232.89 54696.94 88888.00 2015-11-01 18:26:50.405 305 11063.23 232.86 54696.90 88888.00 2015-11-01 18:26:50.905 305 11063.25 232.79 54696.91 88888.00 2015-11-01 18:26:51.405 305 11063.34 232.75 54696.99 88888.00 2015-11-01 18:26:51.905 305 11063.39 232.71 54696.98 88888.00 2015-11-01 18:26:52.405 305 11063.44 232.68 54696.98 88888.00 2015-11-01 18:26:52.905 305 11063.38 232.63 54696.97 88888.00 2015-11-01 18:26:53.405 305 11063.32 232.60 54696.94 88888.00 2015-11-01 18:26:53.905 305 11063.21 232.56 54696.94 88888.00 2015-11-01 18:26:54.405 305 11063.21 232.61 54696.94 88888.00 2015-11-01 18:26:54.905 305 11063.31 232.62 54696.90 88888.00 2015-11-01 18:26:55.405 305 11063.36 232.54 54696.84 88888.00 2015-11-01 18:26:55.905 305 11063.38 232.47 54696.76 88888.00 2015-11-01 18:26:56.405 305 11063.41 232.46 54696.76 88888.00 2015-11-01 18:26:56.905 305 11063.42 232.41 54696.68 88888.00 2015-11-01 18:26:57.405 305 11063.25 232.37 54696.68 88888.00 2015-11-01 18:26:57.905 305 11063.21 232.26 54696.71 88888.00 2015-11-01 18:26:58.405 305 11063.31 232.22 54696.68 88888.00 2015-11-01 18:26:58.905 305 11063.36 232.21 54696.66 88888.00 2015-11-01 18:26:59.405 305 11063.36 232.13 54696.73 88888.00 2015-11-01 18:26:59.905 305 11063.33 232.16 54696.63 88888.00 2015-11-01 18:27:00.405 305 11063.26 232.16 54696.56 88888.00 2015-11-01 18:27:00.905 305 11063.22 232.13 54696.64 88888.00 2015-11-01 18:27:01.405 305 11063.31 232.04 54696.62 88888.00 2015-11-01 18:27:01.905 305 11063.41 232.01 54696.53 88888.00 2015-11-01 18:27:02.405 305 11063.41 231.94 54696.59 88888.00 2015-11-01 18:27:02.905 305 11063.36 231.89 54696.61 88888.00 2015-11-01 18:27:03.405 305 11063.32 231.86 54696.51 88888.00 2015-11-01 18:27:03.905 305 11063.33 231.85 54696.50 88888.00 2015-11-01 18:27:04.405 305 11063.34 231.85 54696.47 88888.00 2015-11-01 18:27:04.905 305 11063.38 231.75 54696.43 88888.00 2015-11-01 18:27:05.405 305 11063.36 231.75 54696.47 88888.00 2015-11-01 18:27:05.905 305 11063.32 231.77 54696.50 88888.00 2015-11-01 18:27:06.405 305 11063.36 231.74 54696.41 88888.00 2015-11-01 18:27:06.905 305 11063.44 231.71 54696.35 88888.00 2015-11-01 18:27:07.405 305 11063.44 231.70 54696.38 88888.00 2015-11-01 18:27:07.905 305 11063.41 231.68 54696.35 88888.00 2015-11-01 18:27:08.405 305 11063.36 231.65 54696.33 88888.00 2015-11-01 18:27:08.905 305 11063.39 231.59 54696.34 88888.00 2015-11-01 18:27:09.405 305 11063.46 231.59 54696.23 88888.00 2015-11-01 18:27:09.905 305 11063.41 231.60 54696.17 88888.00 2015-11-01 18:27:10.405 305 11063.36 231.58 54696.12 88888.00 2015-11-01 18:27:10.905 305 11063.37 231.54 54696.17 88888.00 2015-11-01 18:27:11.405 305 11063.46 231.52 54696.23 88888.00 2015-11-01 18:27:11.905 305 11063.42 231.50 54696.25 88888.00 2015-11-01 18:27:12.405 305 11063.38 231.44 54696.26 88888.00 2015-11-01 18:27:12.905 305 11063.38 231.44 54696.24 88888.00 2015-11-01 18:27:13.405 305 11063.46 231.43 54696.17 88888.00 2015-11-01 18:27:13.905 305 11063.47 231.38 54696.10 88888.00 2015-11-01 18:27:14.405 305 11063.37 231.33 54696.25 88888.00 2015-11-01 18:27:14.905 305 11063.42 231.30 54696.46 88888.00 2015-11-01 18:27:15.405 305 11063.54 231.24 54696.52 88888.00 2015-11-01 18:27:15.905 305 11063.68 231.24 54696.54 88888.00 2015-11-01 18:27:16.405 305 11063.60 231.32 54696.55 88888.00 2015-11-01 18:27:16.905 305 11063.52 231.28 54696.50 88888.00 2015-11-01 18:27:17.405 305 11063.50 231.30 54696.46 88888.00 2015-11-01 18:27:17.905 305 11063.60 231.28 54696.40 88888.00 2015-11-01 18:27:18.405 305 11063.73 231.28 54696.05 88888.00 2015-11-01 18:27:18.905 305 11063.68 231.21 54695.81 88888.00 2015-11-01 18:27:19.405 305 11063.63 231.18 54695.73 88888.00 2015-11-01 18:27:19.905 305 11063.74 231.13 54695.63 88888.00 2015-11-01 18:27:20.405 305 11063.75 231.08 54695.65 88888.00 2015-11-01 18:27:20.905 305 11063.71 231.06 54695.63 88888.00 2015-11-01 18:27:21.405 305 11063.81 231.04 54695.61 88888.00 2015-11-01 18:27:21.905 305 11063.95 231.03 54695.59 88888.00 2015-11-01 18:27:22.405 305 11063.89 231.06 54695.54 88888.00 2015-11-01 18:27:22.905 305 11063.88 230.96 54695.45 88888.00 2015-11-01 18:27:23.405 305 11064.04 230.92 54695.46 88888.00 2015-11-01 18:27:23.905 305 11064.07 230.90 54695.45 88888.00 2015-11-01 18:27:24.405 305 11064.02 230.86 54695.38 88888.00 2015-11-01 18:27:24.905 305 11064.05 230.82 54695.36 88888.00 2015-11-01 18:27:25.405 305 11064.14 230.84 54695.35 88888.00 2015-11-01 18:27:25.905 305 11064.12 230.78 54695.33 88888.00 2015-11-01 18:27:26.405 305 11064.09 230.77 54695.29 88888.00 2015-11-01 18:27:26.905 305 11064.17 230.74 54695.21 88888.00 2015-11-01 18:27:27.405 305 11064.25 230.75 54695.20 88888.00 2015-11-01 18:27:27.905 305 11064.23 230.73 54695.17 88888.00 2015-11-01 18:27:28.405 305 11064.28 230.72 54695.12 88888.00 2015-11-01 18:27:28.905 305 11064.35 230.67 54695.17 88888.00 2015-11-01 18:27:29.405 305 11064.27 230.61 54695.10 88888.00 2015-11-01 18:27:29.905 305 11064.22 230.56 54695.07 88888.00 2015-11-01 18:27:30.405 305 11064.35 230.55 54695.07 88888.00 2015-11-01 18:27:30.905 305 11064.43 230.55 54695.02 88888.00 2015-11-01 18:27:31.405 305 11064.36 230.52 54695.01 88888.00 2015-11-01 18:27:31.905 305 11064.33 230.52 54695.01 88888.00 2015-11-01 18:27:32.405 305 11064.43 230.53 54695.00 88888.00 2015-11-01 18:27:32.905 305 11064.36 230.53 54695.02 88888.00 2015-11-01 18:27:33.405 305 11064.30 230.53 54694.98 88888.00 2015-11-01 18:27:33.905 305 11064.38 230.50 54695.02 88888.00 2015-11-01 18:27:34.405 305 11064.43 230.51 54695.00 88888.00 2015-11-01 18:27:34.905 305 11064.37 230.45 54694.91 88888.00 2015-11-01 18:27:35.405 305 11064.46 230.43 54694.86 88888.00 2015-11-01 18:27:35.905 305 11064.56 230.39 54694.80 88888.00 2015-11-01 18:27:36.405 305 11064.48 230.31 54694.78 88888.00 2015-11-01 18:27:36.905 305 11064.38 230.31 54694.79 88888.00 2015-11-01 18:27:37.405 305 11064.47 230.32 54694.73 88888.00 2015-11-01 18:27:37.905 305 11064.53 230.36 54694.71 88888.00 2015-11-01 18:27:38.405 305 11064.47 230.39 54694.77 88888.00 2015-11-01 18:27:38.905 305 11064.48 230.39 54694.82 88888.00 2015-11-01 18:27:39.405 305 11064.49 230.37 54694.82 88888.00 2015-11-01 18:27:39.905 305 11064.41 230.36 54694.79 88888.00 2015-11-01 18:27:40.405 305 11064.44 230.32 54694.73 88888.00 2015-11-01 18:27:40.905 305 11064.53 230.30 54694.76 88888.00 2015-11-01 18:27:41.405 305 11064.48 230.25 54694.75 88888.00 2015-11-01 18:27:41.905 305 11064.51 230.16 54694.71 88888.00 2015-11-01 18:27:42.405 305 11064.63 230.18 54694.63 88888.00 2015-11-01 18:27:42.905 305 11064.61 230.16 54694.63 88888.00 2015-11-01 18:27:43.405 305 11064.53 230.14 54694.68 88888.00 2015-11-01 18:27:43.905 305 11064.59 230.18 54694.65 88888.00 2015-11-01 18:27:44.405 305 11064.54 230.16 54694.71 88888.00 2015-11-01 18:27:44.905 305 11064.44 230.14 54694.71 88888.00 2015-11-01 18:27:45.405 305 11064.56 230.15 54694.62 88888.00 2015-11-01 18:27:45.905 305 11064.54 230.14 54694.61 88888.00 2015-11-01 18:27:46.405 305 11064.51 230.13 54694.65 88888.00 2015-11-01 18:27:46.905 305 11064.64 230.11 54694.67 88888.00 2015-11-01 18:27:47.405 305 11064.65 230.08 54694.80 88888.00 2015-11-01 18:27:47.905 305 11064.56 230.02 54694.71 88888.00 2015-11-01 18:27:48.405 305 11064.61 230.03 54694.70 88888.00 2015-11-01 18:27:48.905 305 11064.68 230.06 54694.63 88888.00 2015-11-01 18:27:49.405 305 11064.64 230.05 54694.63 88888.00 2015-11-01 18:27:49.905 305 11064.58 230.01 54694.66 88888.00 2015-11-01 18:27:50.405 305 11064.62 229.97 54694.58 88888.00 2015-11-01 18:27:50.905 305 11064.58 229.98 54694.58 88888.00 2015-11-01 18:27:51.405 305 11064.53 230.03 54694.61 88888.00 2015-11-01 18:27:51.905 305 11064.61 230.05 54694.61 88888.00 2015-11-01 18:27:52.405 305 11064.57 230.02 54694.62 88888.00 2015-11-01 18:27:52.905 305 11064.52 230.05 54694.69 88888.00 2015-11-01 18:27:53.405 305 11064.58 230.05 54694.73 88888.00 2015-11-01 18:27:53.905 305 11064.62 230.05 54694.78 88888.00 2015-11-01 18:27:54.405 305 11064.59 230.02 54694.82 88888.00 2015-11-01 18:27:54.905 305 11064.59 229.97 54694.74 88888.00 2015-11-01 18:27:55.405 305 11064.65 230.01 54694.77 88888.00 2015-11-01 18:27:55.905 305 11064.63 230.02 54694.77 88888.00 2015-11-01 18:27:56.405 305 11064.57 230.00 54694.77 88888.00 2015-11-01 18:27:56.905 305 11064.62 230.00 54694.88 88888.00 2015-11-01 18:27:57.405 305 11064.58 230.01 54694.80 88888.00 2015-11-01 18:27:57.905 305 11064.49 229.97 54694.78 88888.00 2015-11-01 18:27:58.405 305 11064.54 229.92 54694.79 88888.00 2015-11-01 18:27:58.905 305 11064.53 229.96 54694.78 88888.00 2015-11-01 18:27:59.405 305 11064.46 229.97 54694.79 88888.00 2015-11-01 18:27:59.905 305 11064.47 229.89 54694.84 88888.00 2015-11-01 18:28:00.405 305 11064.53 229.93 54694.91 88888.00 2015-11-01 18:28:00.905 305 11064.49 229.89 54694.86 88888.00 2015-11-01 18:28:01.405 305 11064.53 229.91 54694.92 88888.00 2015-11-01 18:28:01.905 305 11064.59 229.97 54694.96 88888.00 2015-11-01 18:28:02.406 305 11064.56 229.96 54694.97 88888.00 2015-11-01 18:28:02.906 305 11064.48 229.98 54694.98 88888.00 2015-11-01 18:28:03.406 305 11064.52 229.96 54694.97 88888.00 2015-11-01 18:28:03.906 305 11064.53 229.96 54694.91 88888.00 2015-11-01 18:28:04.406 305 11064.48 229.93 54694.95 88888.00 2015-11-01 18:28:04.906 305 11064.52 229.94 54694.92 88888.00 2015-11-01 18:28:05.406 305 11064.57 229.92 54694.93 88888.00 2015-11-01 18:28:05.906 305 11064.46 229.89 54694.92 88888.00 2015-11-01 18:28:06.406 305 11064.41 229.85 54694.93 88888.00 2015-11-01 18:28:06.906 305 11064.53 229.82 54694.92 88888.00 2015-11-01 18:28:07.406 305 11064.53 229.77 54694.95 88888.00 2015-11-01 18:28:07.906 305 11064.48 229.77 54695.03 88888.00 2015-11-01 18:28:08.406 305 11064.54 229.83 54695.06 88888.00 2015-11-01 18:28:08.906 305 11064.57 229.81 54695.00 88888.00 2015-11-01 18:28:09.406 305 11064.49 229.77 54694.92 88888.00 2015-11-01 18:28:09.906 305 11064.52 229.72 54694.93 88888.00 2015-11-01 18:28:10.406 305 11064.62 229.68 54694.96 88888.00 2015-11-01 18:28:10.906 305 11064.56 229.65 54695.02 88888.00 2015-11-01 18:28:11.406 305 11064.49 229.63 54695.02 88888.00 2015-11-01 18:28:11.906 305 11064.56 229.65 54695.09 88888.00 2015-11-01 18:28:12.406 305 11064.62 229.59 54695.09 88888.00 2015-11-01 18:28:12.906 305 11064.57 229.58 54695.09 88888.00 2015-11-01 18:28:13.406 305 11064.54 229.55 54695.09 88888.00 2015-11-01 18:28:13.906 305 11064.62 229.48 54695.09 88888.00 2015-11-01 18:28:14.406 305 11064.65 229.48 54695.03 88888.00 2015-11-01 18:28:14.906 305 11064.62 229.47 54695.06 88888.00 2015-11-01 18:28:15.406 305 11064.49 229.46 54695.03 88888.00 2015-11-01 18:28:15.906 305 11064.58 229.46 54695.00 88888.00 2015-11-01 18:28:16.406 305 11064.59 229.44 54695.01 88888.00 2015-11-01 18:28:16.906 305 11064.48 229.37 54694.97 88888.00 2015-11-01 18:28:17.406 305 11064.47 229.32 54694.97 88888.00 2015-11-01 18:28:17.906 305 11064.54 229.25 54695.09 88888.00 2015-11-01 18:28:18.406 305 11064.52 229.22 54695.01 88888.00 2015-11-01 18:28:18.906 305 11064.46 229.21 54695.00 88888.00 2015-11-01 18:28:19.406 305 11064.52 229.14 54695.02 88888.00 2015-11-01 18:28:19.906 305 11064.53 229.10 54695.05 88888.00 2015-11-01 18:28:20.406 305 11064.41 229.12 54695.00 88888.00 2015-11-01 18:28:20.906 305 11064.35 229.08 54695.00 88888.00 2015-11-01 18:28:21.406 305 11064.41 229.09 54694.91 88888.00 2015-11-01 18:28:21.906 305 11064.33 229.07 54694.96 88888.00 2015-11-01 18:28:22.406 305 11064.27 229.09 54694.95 88888.00 2015-11-01 18:28:22.906 305 11064.23 229.14 54694.94 88888.00 2015-11-01 18:28:23.406 305 11064.25 229.12 54694.95 88888.00 2015-11-01 18:28:23.906 305 11064.23 229.06 54695.01 88888.00 2015-11-01 18:28:24.406 305 11064.26 229.08 54695.04 88888.00 2015-11-01 18:28:24.906 305 11064.25 229.08 54695.04 88888.00 2015-11-01 18:28:25.406 305 11064.09 229.08 54695.02 88888.00 2015-11-01 18:28:25.906 305 11064.10 229.13 54695.02 88888.00 2015-11-01 18:28:26.406 305 11064.23 229.10 54694.96 88888.00 2015-11-01 18:28:26.906 305 11064.16 229.10 54694.96 88888.00 2015-11-01 18:28:27.406 305 11064.15 229.07 54695.00 88888.00 2015-11-01 18:28:27.906 305 11064.23 229.05 54695.05 88888.00 2015-11-01 18:28:28.406 305 11064.20 228.98 54695.05 88888.00 2015-11-01 18:28:28.906 305 11064.09 229.00 54695.17 88888.00 2015-11-01 18:28:29.406 305 11064.20 229.00 54695.18 88888.00 2015-11-01 18:28:29.906 305 11064.25 228.99 54695.22 88888.00 2015-11-01 18:28:30.406 305 11064.16 228.93 54695.18 88888.00 2015-11-01 18:28:30.906 305 11064.23 228.90 54695.14 88888.00 2015-11-01 18:28:31.406 305 11064.26 228.84 54695.09 88888.00 2015-11-01 18:28:31.906 305 11064.07 228.81 54695.05 88888.00 2015-11-01 18:28:32.406 305 11063.97 228.78 54695.12 88888.00 2015-11-01 18:28:32.906 305 11064.01 228.80 54695.17 88888.00 2015-11-01 18:28:33.406 305 11063.99 228.84 54695.13 88888.00 2015-11-01 18:28:33.906 305 11063.84 228.85 54695.10 88888.00 2015-11-01 18:28:34.406 305 11063.90 228.81 54695.17 88888.00 2015-11-01 18:28:34.906 305 11063.91 228.80 54695.20 88888.00 2015-11-01 18:28:35.406 305 11063.78 228.75 54695.18 88888.00 2015-11-01 18:28:35.906 305 11063.83 228.75 54695.27 88888.00 2015-11-01 18:28:36.406 305 11063.85 228.71 54695.32 88888.00 2015-11-01 18:28:36.906 305 11063.71 228.59 54695.38 88888.00 2015-11-01 18:28:37.406 305 11063.71 228.59 54695.45 88888.00 2015-11-01 18:28:37.906 305 11063.71 228.58 54695.47 88888.00 2015-11-01 18:28:38.406 305 11063.58 228.58 54695.53 88888.00 2015-11-01 18:28:38.906 305 11063.52 228.58 54695.48 88888.00 2015-11-01 18:28:39.406 305 11063.49 228.55 54695.59 88888.00 2015-11-01 18:28:39.906 305 11063.42 228.51 54695.70 88888.00 2015-11-01 18:28:40.406 305 11063.32 228.51 54695.80 88888.00 2015-11-01 18:28:40.906 305 11063.33 228.53 54695.88 88888.00 2015-11-01 18:28:41.406 305 11063.18 228.49 54695.96 88888.00 2015-11-01 18:28:41.906 305 11063.08 228.48 54696.01 88888.00 2015-11-01 18:28:42.406 305 11063.17 228.46 54696.05 88888.00 2015-11-01 18:28:42.906 305 11063.12 228.46 54696.12 88888.00 2015-11-01 18:28:43.406 305 11062.99 228.45 54696.21 88888.00 2015-11-01 18:28:43.906 305 11063.01 228.42 54696.28 88888.00 2015-11-01 18:28:44.406 305 11063.08 228.44 54696.21 88888.00 2015-11-01 18:28:44.906 305 11062.94 228.44 54696.26 88888.00 2015-11-01 18:28:45.406 305 11062.96 228.40 54696.31 88888.00 2015-11-01 18:28:45.906 305 11063.10 228.44 54696.26 88888.00 2015-11-01 18:28:46.406 305 11063.08 228.44 54696.27 88888.00 2015-11-01 18:28:46.906 305 11062.95 228.45 54696.34 88888.00 2015-11-01 18:28:47.406 305 11062.96 228.42 54696.40 88888.00 2015-11-01 18:28:47.906 305 11063.03 228.46 54696.41 88888.00 2015-11-01 18:28:48.406 305 11062.87 228.46 54696.46 88888.00 2015-11-01 18:28:48.906 305 11062.82 228.39 54696.45 88888.00 2015-11-01 18:28:49.406 305 11062.89 228.36 54696.44 88888.00 2015-11-01 18:28:49.906 305 11062.78 228.38 54696.58 88888.00 2015-11-01 18:28:50.406 305 11062.76 228.29 54696.44 88888.00 2015-11-01 18:28:50.906 305 11062.81 228.22 54696.45 88888.00 2015-11-01 18:28:51.406 305 11062.75 228.20 54696.59 88888.00 2015-11-01 18:28:51.906 305 11062.66 228.21 54696.63 88888.00 2015-11-01 18:28:52.406 305 11062.65 228.20 54696.60 88888.00 2015-11-01 18:28:52.906 305 11062.71 228.16 54696.62 88888.00 2015-11-01 18:28:53.406 305 11062.70 228.14 54696.66 88888.00 2015-11-01 18:28:53.906 305 11062.58 228.08 54696.71 88888.00 2015-11-01 18:28:54.406 305 11062.64 228.06 54696.75 88888.00 2015-11-01 18:28:54.906 305 11062.58 228.09 54696.76 88888.00 2015-11-01 18:28:55.406 305 11062.45 228.11 54696.71 88888.00 2015-11-01 18:28:55.906 305 11062.52 228.06 54696.69 88888.00 2015-11-01 18:28:56.406 305 11062.52 228.03 54696.75 88888.00 2015-11-01 18:28:56.906 305 11062.45 227.96 54696.75 88888.00 2015-11-01 18:28:57.406 305 11062.43 227.94 54696.81 88888.00 2015-11-01 18:28:57.906 305 11062.40 227.95 54696.91 88888.00 2015-11-01 18:28:58.406 305 11062.35 227.91 54696.91 88888.00 2015-11-01 18:28:58.906 305 11062.28 227.85 54696.97 88888.00 2015-11-01 18:28:59.406 305 11062.33 227.86 54696.91 88888.00 2015-11-01 18:28:59.906 305 11062.33 227.85 54696.91 88888.00 2015-11-01 18:29:00.406 305 11062.22 227.82 54696.91 88888.00 2015-11-01 18:29:00.906 305 11062.16 227.80 54696.99 88888.00 2015-11-01 18:29:01.406 305 11062.21 227.78 54697.07 88888.00 2015-11-01 18:29:01.906 305 11062.13 227.78 54696.94 88888.00 2015-11-01 18:29:02.406 305 11062.11 227.75 54696.94 88888.00 2015-11-01 18:29:02.906 305 11062.17 227.68 54696.95 88888.00 2015-11-01 18:29:03.406 305 11062.06 227.68 54697.05 88888.00 2015-11-01 18:29:03.906 305 11061.97 227.63 54697.05 88888.00 2015-11-01 18:29:04.406 305 11062.01 227.60 54696.99 88888.00 2015-11-01 18:29:04.906 305 11062.05 227.56 54697.07 88888.00 2015-11-01 18:29:05.406 305 11061.98 227.49 54697.21 88888.00 2015-11-01 18:29:05.906 305 11061.90 227.43 54697.23 88888.00 2015-11-01 18:29:06.406 305 11061.91 227.43 54697.19 88888.00 2015-11-01 18:29:06.906 305 11061.95 227.44 54697.13 88888.00 2015-11-01 18:29:07.406 305 11061.85 227.41 54697.16 88888.00 2015-11-01 18:29:07.906 305 11061.75 227.41 54697.19 88888.00 2015-11-01 18:29:08.406 305 11061.77 227.43 54697.19 88888.00 2015-11-01 18:29:08.906 305 11061.81 227.40 54697.25 88888.00 2015-11-01 18:29:09.406 305 11061.76 227.38 54697.24 88888.00 2015-11-01 18:29:09.906 305 11061.77 227.36 54697.25 88888.00 2015-11-01 18:29:10.406 305 11061.85 227.26 54697.21 88888.00 2015-11-01 18:29:10.906 305 11061.85 227.23 54697.23 88888.00 2015-11-01 18:29:11.406 305 11061.71 227.23 54697.19 88888.00 2015-11-01 18:29:11.906 305 11061.72 227.19 54697.16 88888.00 2015-11-01 18:29:12.406 305 11061.84 227.24 54697.13 88888.00 2015-11-01 18:29:12.906 305 11061.77 227.23 54697.08 88888.00 2015-11-01 18:29:13.406 305 11061.71 227.26 54697.13 88888.00 2015-11-01 18:29:13.906 305 11061.72 227.24 54697.20 88888.00 2015-11-01 18:29:14.406 305 11061.65 227.21 54697.22 88888.00 2015-11-01 18:29:14.906 305 11061.61 227.27 54697.14 88888.00 2015-11-01 18:29:15.406 305 11061.72 227.26 54697.15 88888.00 2015-11-01 18:29:15.906 305 11061.71 227.23 54697.22 88888.00 2015-11-01 18:29:16.406 305 11061.64 227.23 54697.23 88888.00 2015-11-01 18:29:16.906 305 11061.74 227.20 54697.21 88888.00 2015-11-01 18:29:17.406 305 11061.81 227.18 54697.21 88888.00 2015-11-01 18:29:17.906 305 11061.74 227.18 54697.14 88888.00 2015-11-01 18:29:18.406 305 11061.74 227.21 54697.08 88888.00 2015-11-01 18:29:18.906 305 11061.76 227.23 54697.12 88888.00 2015-11-01 18:29:19.406 305 11061.66 227.28 54697.16 88888.00 2015-11-01 18:29:19.906 305 11061.63 227.23 54697.21 88888.00 2015-11-01 18:29:20.406 305 11061.71 227.24 54697.22 88888.00 2015-11-01 18:29:20.906 305 11061.67 227.23 54697.25 88888.00 2015-11-01 18:29:21.406 305 11061.59 227.22 54697.55 88888.00 2015-11-01 18:29:21.906 305 11061.76 227.23 54697.32 88888.00 2015-11-01 18:29:22.406 305 11061.74 227.16 54697.23 88888.00 2015-11-01 18:29:22.906 305 11061.67 227.11 54697.31 88888.00 2015-11-01 18:29:23.406 305 11061.76 227.12 54697.26 88888.00 2015-11-01 18:29:23.906 305 11061.77 227.06 54697.29 88888.00 2015-11-01 18:29:24.406 305 11061.70 227.03 54697.20 88888.00 2015-11-01 18:29:24.906 305 11061.72 227.02 54697.10 88888.00 2015-11-01 18:29:25.406 305 11061.82 227.03 54697.07 88888.00 2015-11-01 18:29:25.906 305 11061.67 226.95 54697.07 88888.00 2015-11-01 18:29:26.406 305 11061.61 226.96 54697.12 88888.00 2015-11-01 18:29:26.906 305 11061.71 226.93 54697.19 88888.00 2015-11-01 18:29:27.406 305 11061.60 226.87 54697.22 88888.00 2015-11-01 18:29:27.906 305 11061.59 226.87 54697.20 88888.00 2015-11-01 18:29:28.406 305 11061.63 226.80 54697.21 88888.00 2015-11-01 18:29:28.906 305 11061.48 226.70 54697.45 88888.00 2015-11-01 18:29:29.406 305 11061.48 226.71 54697.25 88888.00 2015-11-01 18:29:29.906 305 11061.50 226.64 54697.12 88888.00 2015-11-01 18:29:30.406 305 11061.35 226.53 54697.13 88888.00 2015-11-01 18:29:30.906 305 11061.35 226.48 54697.17 88888.00 2015-11-01 18:29:31.406 305 11061.34 226.50 54697.25 88888.00 2015-11-01 18:29:31.906 305 11061.29 226.47 54697.25 88888.00 2015-11-01 18:29:32.406 305 11061.32 226.40 54697.46 88888.00 2015-11-01 18:29:32.906 305 11061.20 226.36 54697.47 88888.00 2015-11-01 18:29:33.406 305 11061.20 226.35 54697.19 88888.00 2015-11-01 18:29:33.906 305 11061.13 226.31 54697.10 88888.00 2015-11-01 18:29:34.406 305 11061.06 226.28 54697.12 88888.00 2015-11-01 18:29:34.906 305 11061.11 226.33 54697.10 88888.00 2015-11-01 18:29:35.406 305 11060.99 226.27 54697.05 88888.00 2015-11-01 18:29:35.906 305 11060.96 226.27 54697.08 88888.00 2015-11-01 18:29:36.406 305 11060.96 226.27 54697.21 88888.00 2015-11-01 18:29:36.906 305 11060.85 226.19 54697.19 88888.00 2015-11-01 18:29:37.406 305 11060.85 226.19 54697.31 88888.00 2015-11-01 18:29:37.906 305 11060.71 226.12 54697.30 88888.00 2015-11-01 18:29:38.406 305 11060.70 226.08 54697.26 88888.00 2015-11-01 18:29:38.906 305 11060.60 226.11 54697.64 88888.00 2015-11-01 18:29:39.406 305 11060.49 226.12 54697.65 88888.00 2015-11-01 18:29:39.906 305 11060.57 226.12 54697.25 88888.00 2015-11-01 18:29:40.406 305 11060.54 226.19 54697.07 88888.00 2015-11-01 18:29:40.906 305 11060.50 226.16 54697.11 88888.00 2015-11-01 18:29:41.406 305 11060.43 226.13 54697.20 88888.00 2015-11-01 18:29:41.906 305 11060.43 226.17 54697.19 88888.00 2015-11-01 18:29:42.406 305 11060.36 226.20 54697.21 88888.00 2015-11-01 18:29:42.906 305 11060.35 226.20 54697.24 88888.00 2015-11-01 18:29:43.406 305 11060.34 226.19 54697.28 88888.00 2015-11-01 18:29:43.906 305 11060.25 226.14 54697.33 88888.00 2015-11-01 18:29:44.406 305 11060.19 226.16 54697.41 88888.00 2015-11-01 18:29:44.906 305 11060.17 226.17 54697.43 88888.00 2015-11-01 18:29:45.406 305 11060.20 226.14 54697.41 88888.00 2015-11-01 18:29:45.906 305 11060.09 226.18 54697.51 88888.00 2015-11-01 18:29:46.406 305 11060.10 226.19 54697.46 88888.00 2015-11-01 18:29:46.906 305 11060.05 226.19 54697.39 88888.00 2015-11-01 18:29:47.406 305 11060.05 226.26 54697.48 88888.00 2015-11-01 18:29:47.906 305 11059.96 226.23 54697.49 88888.00 2015-11-01 18:29:48.406 305 11060.01 226.25 54697.46 88888.00 2015-11-01 18:29:48.906 305 11059.97 226.19 54697.49 88888.00 2015-11-01 18:29:49.406 305 11059.91 226.14 54697.51 88888.00 2015-11-01 18:29:49.906 305 11059.83 226.14 54697.60 88888.00 2015-11-01 18:29:50.406 305 11059.80 226.11 54697.60 88888.00 2015-11-01 18:29:50.906 305 11059.81 226.08 54697.55 88888.00 2015-11-01 18:29:51.406 305 11059.75 226.04 54697.56 88888.00 2015-11-01 18:29:51.906 305 11059.70 226.05 54697.56 88888.00 2015-11-01 18:29:52.406 305 11059.65 226.04 54697.57 88888.00 2015-11-01 18:29:52.906 305 11059.58 226.04 54697.55 88888.00 2015-11-01 18:29:53.406 305 11059.57 226.00 54697.56 88888.00 2015-11-01 18:29:53.906 305 11059.54 225.97 54697.64 88888.00 2015-11-01 18:29:54.406 305 11059.54 225.93 54697.66 88888.00 2015-11-01 18:29:54.906 305 11059.42 225.89 54697.66 88888.00 2015-11-01 18:29:55.406 305 11059.47 225.91 54697.66 88888.00 2015-11-01 18:29:55.906 305 11059.39 225.83 54697.72 88888.00 2015-11-01 18:29:56.406 305 11059.39 225.80 54697.70 88888.00 2015-11-01 18:29:56.906 305 11059.31 225.81 54697.65 88888.00 2015-11-01 18:29:57.406 305 11059.29 225.72 54697.67 88888.00 2015-11-01 18:29:57.906 305 11059.31 225.66 54697.73 88888.00 2015-11-01 18:29:58.406 305 11059.23 225.63 54697.70 88888.00 2015-11-01 18:29:58.906 305 11059.15 225.66 54697.70 88888.00 2015-11-01 18:29:59.406 305 11059.12 225.63 54697.66 88888.00 2015-11-01 18:29:59.906 305 11059.13 225.62 54697.72 88888.00 2015-11-01 18:30:00.406 305 11059.19 225.61 54697.72 88888.00 2015-11-01 18:30:00.906 305 11059.14 225.59 54697.70 88888.00 2015-11-01 18:30:01.406 305 11059.14 225.60 54697.67 88888.00 2015-11-01 18:30:01.906 305 11059.05 225.46 54697.74 88888.00 2015-11-01 18:30:02.406 305 11059.02 225.41 54697.80 88888.00 2015-11-01 18:30:02.906 305 11058.97 225.41 54697.78 88888.00 2015-11-01 18:30:03.406 305 11058.92 225.38 54697.78 88888.00 2015-11-01 18:30:03.906 305 11058.95 225.37 54697.69 88888.00 2015-11-01 18:30:04.406 305 11058.89 225.36 54697.70 88888.00 2015-11-01 18:30:04.906 305 11058.89 225.35 54697.69 88888.00 2015-11-01 18:30:05.406 305 11058.88 225.38 54697.65 88888.00 2015-11-01 18:30:05.906 305 11058.77 225.36 54697.75 88888.00 2015-11-01 18:30:06.406 305 11058.77 225.34 54697.84 88888.00 2015-11-01 18:30:06.906 305 11058.76 225.32 54697.86 88888.00 2015-11-01 18:30:07.406 305 11058.77 225.28 54697.91 88888.00 2015-11-01 18:30:07.906 305 11058.76 225.25 54697.83 88888.00 2015-11-01 18:30:08.406 305 11058.73 225.24 54697.90 88888.00 2015-11-01 18:30:08.906 305 11058.76 225.21 54697.92 88888.00 2015-11-01 18:30:09.406 305 11058.66 225.21 54697.90 88888.00 2015-11-01 18:30:09.906 305 11058.61 225.19 54697.90 88888.00 2015-11-01 18:30:10.406 305 11058.56 225.12 54697.80 88888.00 2015-11-01 18:30:10.906 305 11058.47 225.15 54697.83 88888.00 2015-11-01 18:30:11.406 305 11058.50 225.16 54697.86 88888.00 2015-11-01 18:30:11.906 305 11058.41 225.16 54697.82 88888.00 2015-11-01 18:30:12.406 305 11058.41 225.07 54697.80 88888.00 2015-11-01 18:30:12.906 305 11058.36 225.10 54697.90 88888.00 2015-11-01 18:30:13.406 305 11058.39 225.08 54697.87 88888.00 2015-11-01 18:30:13.906 305 11058.31 225.10 54697.82 88888.00 2015-11-01 18:30:14.406 305 11058.30 225.05 54697.74 88888.00 2015-11-01 18:30:14.906 305 11058.20 225.03 54697.73 88888.00 2015-11-01 18:30:15.406 305 11058.20 225.05 54697.67 88888.00 2015-11-01 18:30:15.906 305 11058.14 224.99 54697.61 88888.00 2015-11-01 18:30:16.406 305 11058.06 224.99 54697.60 88888.00 2015-11-01 18:30:16.906 305 11058.06 225.00 54697.60 88888.00 2015-11-01 18:30:17.406 305 11058.04 225.00 54697.55 88888.00 2015-11-01 18:30:17.906 305 11057.95 225.04 54697.55 88888.00 2015-11-01 18:30:18.406 305 11057.93 225.05 54697.60 88888.00 2015-11-01 18:30:18.906 305 11057.92 225.04 54697.60 88888.00 2015-11-01 18:30:19.406 305 11057.92 225.01 54697.52 88888.00 2015-11-01 18:30:19.906 305 11057.94 224.99 54697.52 88888.00 2015-11-01 18:30:20.406 305 11057.85 224.99 54697.55 88888.00 2015-11-01 18:30:20.906 305 11057.79 225.01 54697.54 88888.00 2015-11-01 18:30:21.406 305 11057.78 224.96 54697.42 88888.00 2015-11-01 18:30:21.906 305 11057.73 224.92 54697.39 88888.00 2015-11-01 18:30:22.406 305 11057.64 224.95 54697.31 88888.00 2015-11-01 18:30:22.906 305 11057.56 224.96 54697.32 88888.00 2015-11-01 18:30:23.406 305 11057.58 224.92 54697.37 88888.00 2015-11-01 18:30:23.906 305 11057.57 224.92 54697.40 88888.00 2015-11-01 18:30:24.406 305 11057.48 224.93 54697.47 88888.00 2015-11-01 18:30:24.906 305 11057.51 224.99 54697.42 88888.00 2015-11-01 18:30:25.406 305 11057.56 225.00 54697.40 88888.00 2015-11-01 18:30:25.906 305 11057.54 224.96 54697.42 88888.00 2015-11-01 18:30:26.406 305 11057.54 224.93 54697.35 88888.00 2015-11-01 18:30:26.906 305 11057.53 224.92 54697.34 88888.00 2015-11-01 18:30:27.406 305 11057.46 224.87 54697.30 88888.00 2015-11-01 18:30:27.906 305 11057.37 224.86 54697.26 88888.00 2015-11-01 18:30:28.406 305 11057.32 224.88 54697.26 88888.00 2015-11-01 18:30:28.906 305 11057.31 224.91 54697.23 88888.00 2015-11-01 18:30:29.406 305 11057.30 224.91 54697.22 88888.00 2015-11-01 18:30:29.906 305 11057.22 224.85 54697.32 88888.00 2015-11-01 18:30:30.406 305 11057.12 224.76 54697.33 88888.00 2015-11-01 18:30:30.906 305 11057.15 224.77 54697.34 88888.00 2015-11-01 18:30:31.406 305 11057.22 224.71 54697.39 88888.00 2015-11-01 18:30:31.906 305 11057.21 224.71 54697.30 88888.00 2015-11-01 18:30:32.406 305 11057.16 224.73 54697.25 88888.00 2015-11-01 18:30:32.906 305 11057.19 224.66 54697.31 88888.00 2015-11-01 18:30:33.406 305 11057.17 224.64 54697.26 88888.00 2015-11-01 18:30:33.906 305 11057.12 224.59 54697.21 88888.00 2015-11-01 18:30:34.406 305 11057.07 224.51 54697.25 88888.00 2015-11-01 18:30:34.906 305 11057.04 224.51 54697.23 88888.00 2015-11-01 18:30:35.406 305 11057.01 224.49 54697.23 88888.00 2015-11-01 18:30:35.906 305 11056.95 224.47 54697.22 88888.00 2015-11-01 18:30:36.406 305 11056.93 224.45 54697.17 88888.00 2015-11-01 18:30:36.906 305 11056.94 224.45 54697.20 88888.00 2015-11-01 18:30:37.406 305 11056.94 224.42 54697.17 88888.00 2015-11-01 18:30:37.906 305 11056.90 224.36 54697.14 88888.00 2015-11-01 18:30:38.406 305 11056.86 224.33 54697.15 88888.00 2015-11-01 18:30:38.906 305 11056.86 224.34 54697.15 88888.00 2015-11-01 18:30:39.406 305 11056.82 224.34 54697.13 88888.00 2015-11-01 18:30:39.906 305 11056.70 224.33 54697.16 88888.00 2015-11-01 18:30:40.406 305 11056.67 224.31 54697.17 88888.00 2015-11-01 18:30:40.906 305 11056.65 224.30 54697.19 88888.00 2015-11-01 18:30:41.406 305 11056.65 224.28 54697.24 88888.00 2015-11-01 18:30:41.906 305 11056.63 224.24 54697.17 88888.00 2015-11-01 18:30:42.406 305 11056.58 224.24 54697.12 88888.00 2015-11-01 18:30:42.906 305 11056.59 224.22 54697.05 88888.00 2015-11-01 18:30:43.406 305 11056.56 224.19 54697.06 88888.00 2015-11-01 18:30:43.906 305 11056.56 224.23 54697.00 88888.00 2015-11-01 18:30:44.406 305 11056.53 224.22 54696.93 88888.00 2015-11-01 18:30:44.906 305 11056.44 224.30 54696.99 88888.00 2015-11-01 18:30:45.406 305 11056.37 224.30 54697.03 88888.00 2015-11-01 18:30:45.906 305 11056.32 224.26 54697.10 88888.00 2015-11-01 18:30:46.406 305 11056.22 224.22 54697.00 88888.00 2015-11-01 18:30:46.906 305 11056.18 224.20 54696.99 88888.00 2015-11-01 18:30:47.406 305 11056.17 224.20 54697.07 88888.00 2015-11-01 18:30:47.906 305 11056.22 224.19 54697.05 88888.00 2015-11-01 18:30:48.406 305 11056.20 224.20 54697.06 88888.00 2015-11-01 18:30:48.906 305 11056.17 224.20 54696.98 88888.00 2015-11-01 18:30:49.406 305 11056.06 224.22 54696.99 88888.00 2015-11-01 18:30:49.906 305 11056.06 224.24 54696.93 88888.00 2015-11-01 18:30:50.406 305 11056.05 224.26 54696.98 88888.00 2015-11-01 18:30:50.906 305 11055.95 224.30 54696.96 88888.00 2015-11-01 18:30:51.406 305 11055.94 224.30 54696.96 88888.00 2015-11-01 18:30:51.906 305 11055.85 224.26 54696.93 88888.00 2015-11-01 18:30:52.406 305 11055.81 224.28 54696.94 88888.00 2015-11-01 18:30:52.906 305 11055.85 224.25 54696.85 88888.00 2015-11-01 18:30:53.406 305 11055.85 224.25 54696.79 88888.00 2015-11-01 18:30:53.906 305 11055.81 224.27 54696.88 88888.00 2015-11-01 18:30:54.406 305 11055.80 224.24 54696.81 88888.00 2015-11-01 18:30:54.906 305 11055.80 224.26 54696.78 88888.00 2015-11-01 18:30:55.406 305 11055.79 224.26 54696.78 88888.00 2015-11-01 18:30:55.906 305 11055.83 224.19 54696.68 88888.00 2015-11-01 18:30:56.406 305 11055.83 224.15 54696.62 88888.00 2015-11-01 18:30:56.906 305 11055.80 224.16 54696.52 88888.00 2015-11-01 18:30:57.407 305 11055.74 224.15 54696.60 88888.00 2015-11-01 18:30:57.907 305 11055.73 224.16 54696.66 88888.00 2015-11-01 18:30:58.407 305 11055.70 224.14 54696.62 88888.00 2015-11-01 18:30:58.907 305 11055.70 224.06 54696.53 88888.00 2015-11-01 18:30:59.407 305 11055.70 223.99 54696.41 88888.00 2015-11-01 18:30:59.907 305 11055.65 224.00 54696.35 88888.00 2015-11-01 18:31:00.407 305 11055.60 223.97 54696.29 88888.00 2015-11-01 18:31:00.907 305 11055.54 223.90 54696.27 88888.00 2015-11-01 18:31:01.407 305 11055.49 223.88 54696.26 88888.00 2015-11-01 18:31:01.907 305 11055.42 223.81 54696.25 88888.00 2015-11-01 18:31:02.407 305 11055.43 223.75 54696.08 88888.00 2015-11-01 18:31:02.907 305 11055.24 223.78 54696.07 88888.00 2015-11-01 18:31:03.407 305 11055.10 223.81 54696.08 88888.00 2015-11-01 18:31:03.907 305 11055.06 223.83 54696.08 88888.00 2015-11-01 18:31:04.407 305 11055.03 223.89 54696.06 88888.00 2015-11-01 18:31:04.907 305 11055.00 223.94 54696.10 88888.00 2015-11-01 18:31:05.407 305 11055.02 223.97 54696.15 88888.00 2015-11-01 18:31:05.907 305 11055.07 224.02 54696.17 88888.00 2015-11-01 18:31:06.407 305 11055.11 224.03 54696.21 88888.00 2015-11-01 18:31:06.907 305 11055.16 224.03 54696.33 88888.00 2015-11-01 18:31:07.407 305 11055.20 224.01 54696.32 88888.00 2015-11-01 18:31:07.907 305 11055.16 223.95 54696.32 88888.00 2015-11-01 18:31:08.407 305 11055.11 223.85 54696.40 88888.00 2015-11-01 18:31:08.907 305 11055.10 223.80 54696.44 88888.00 2015-11-01 18:31:09.407 305 11055.10 223.74 54696.51 88888.00 2015-11-01 18:31:09.907 305 11055.06 223.73 54696.49 88888.00 2015-11-01 18:31:10.407 305 11055.02 223.64 54696.47 88888.00 2015-11-01 18:31:10.907 305 11054.96 223.60 54696.49 88888.00 2015-11-01 18:31:11.407 305 11054.90 223.56 54696.44 88888.00 2015-11-01 18:31:11.907 305 11054.82 223.50 54696.44 88888.00 2015-11-01 18:31:12.407 305 11054.75 223.47 54696.53 88888.00 2015-11-01 18:31:12.907 305 11054.73 223.46 54696.58 88888.00 2015-11-01 18:31:13.407 305 11054.79 223.42 54696.59 88888.00 2015-11-01 18:31:13.907 305 11054.81 223.36 54696.58 88888.00 2015-11-01 18:31:14.407 305 11054.75 223.25 54696.64 88888.00 2015-11-01 18:31:14.907 305 11054.66 223.22 54696.61 88888.00 2015-11-01 18:31:15.407 305 11054.61 223.21 54696.64 88888.00 2015-11-01 18:31:15.907 305 11054.56 223.18 54696.62 88888.00 2015-11-01 18:31:16.407 305 11054.56 223.15 54696.62 88888.00 2015-11-01 18:31:16.907 305 11054.53 223.05 54696.68 88888.00 2015-11-01 18:31:17.407 305 11054.50 223.02 54696.69 88888.00 2015-11-01 18:31:17.907 305 11054.43 223.06 54696.67 88888.00 2015-11-01 18:31:18.407 305 11054.39 223.02 54696.79 88888.00 2015-11-01 18:31:18.907 305 11054.39 223.01 54696.84 88888.00 2015-11-01 18:31:19.407 305 11054.35 223.00 54696.86 88888.00 2015-11-01 18:31:19.907 305 11054.34 222.96 54696.86 88888.00 2015-11-01 18:31:20.407 305 11054.24 222.93 54696.80 88888.00 2015-11-01 18:31:20.907 305 11054.19 222.92 54696.79 88888.00 2015-11-01 18:31:21.407 305 11054.19 222.88 54696.93 88888.00 2015-11-01 18:31:21.907 305 11054.22 222.85 54696.86 88888.00 2015-11-01 18:31:22.407 305 11054.17 222.87 54696.85 88888.00 2015-11-01 18:31:22.907 305 11054.11 222.85 54696.84 88888.00 2015-11-01 18:31:23.407 305 11054.11 222.75 54696.85 88888.00 2015-11-01 18:31:23.907 305 11054.11 222.78 54696.87 88888.00 2015-11-01 18:31:24.407 305 11054.03 222.84 54696.88 88888.00 2015-11-01 18:31:24.907 305 11053.96 222.83 54696.82 88888.00 2015-11-01 18:31:25.407 305 11053.92 222.87 54696.84 88888.00 2015-11-01 18:31:25.907 305 11053.86 222.85 54696.84 88888.00 2015-11-01 18:31:26.407 305 11053.88 222.83 54696.85 88888.00 2015-11-01 18:31:26.907 305 11053.92 222.73 54696.87 88888.00 2015-11-01 18:31:27.407 305 11053.91 222.65 54696.90 88888.00 2015-11-01 18:31:27.907 305 11053.87 222.66 54696.98 88888.00 2015-11-01 18:31:28.407 305 11053.82 222.59 54697.05 88888.00 2015-11-01 18:31:28.907 305 11053.83 222.60 54697.07 88888.00 2015-11-01 18:31:29.407 305 11053.79 222.55 54697.02 88888.00 2015-11-01 18:31:29.907 305 11053.77 222.53 54697.02 88888.00 2015-11-01 18:31:30.407 305 11053.71 222.49 54697.02 88888.00 2015-11-01 18:31:30.907 305 11053.75 222.51 54697.07 88888.00 2015-11-01 18:31:31.407 305 11053.72 222.53 54697.05 88888.00 2015-11-01 18:31:31.907 305 11053.67 222.50 54697.00 88888.00 2015-11-01 18:31:32.407 305 11053.64 222.53 54697.04 88888.00 2015-11-01 18:31:32.907 305 11053.58 222.54 54697.03 88888.00 2015-11-01 18:31:33.407 305 11053.60 222.56 54696.98 88888.00 2015-11-01 18:31:33.907 305 11053.58 222.54 54697.06 88888.00 2015-11-01 18:31:34.407 305 11053.54 222.45 54697.07 88888.00 2015-11-01 18:31:34.907 305 11053.55 222.38 54697.05 88888.00 2015-11-01 18:31:35.407 305 11053.56 222.36 54697.12 88888.00 2015-11-01 18:31:35.907 305 11053.50 222.31 54697.25 88888.00 2015-11-01 18:31:36.407 305 11053.41 222.33 54697.23 88888.00 2015-11-01 18:31:36.907 305 11053.46 222.30 54697.24 88888.00 2015-11-01 18:31:37.407 305 11053.49 222.28 54697.25 88888.00 2015-11-01 18:31:37.907 305 11053.45 222.32 54697.29 88888.00 2015-11-01 18:31:38.407 305 11053.44 222.34 54697.35 88888.00 2015-11-01 18:31:38.907 305 11053.37 222.33 54697.35 88888.00 2015-11-01 18:31:39.407 305 11053.38 222.31 54697.33 88888.00 2015-11-01 18:31:39.907 305 11053.38 222.30 54697.34 88888.00 2015-11-01 18:31:40.407 305 11053.38 222.34 54697.38 88888.00 2015-11-01 18:31:40.907 305 11053.38 222.36 54697.35 88888.00 2015-11-01 18:31:41.407 305 11053.30 222.31 54697.42 88888.00 2015-11-01 18:31:41.907 305 11053.34 222.30 54697.43 88888.00 2015-11-01 18:31:42.407 305 11053.38 222.25 54697.37 88888.00 2015-11-01 18:31:42.907 305 11053.41 222.23 54697.38 88888.00 2015-11-01 18:31:43.407 305 11053.38 222.26 54697.43 88888.00 2015-11-01 18:31:43.907 305 11053.27 222.24 54697.52 88888.00 2015-11-01 18:31:44.407 305 11053.22 222.21 54697.54 88888.00 2015-11-01 18:31:44.907 305 11053.30 222.21 54697.49 88888.00 2015-11-01 18:31:45.407 305 11053.33 222.21 54697.54 88888.00 2015-11-01 18:31:45.907 305 11053.28 222.23 54697.55 88888.00 2015-11-01 18:31:46.407 305 11053.23 222.20 54697.49 88888.00 2015-11-01 18:31:46.907 305 11053.23 222.15 54697.49 88888.00 2015-11-01 18:31:47.407 305 11053.24 222.16 54697.51 88888.00 2015-11-01 18:31:47.907 305 11053.18 222.19 54697.55 88888.00 2015-11-01 18:31:48.407 305 11053.17 222.16 54697.55 88888.00 2015-11-01 18:31:48.907 305 11053.14 222.12 54697.57 88888.00 2015-11-01 18:31:49.407 305 11053.18 222.17 54697.55 88888.00 2015-11-01 18:31:49.907 305 11053.19 222.08 54697.59 88888.00 2015-11-01 18:31:50.407 305 11053.14 222.06 54697.66 88888.00 2015-11-01 18:31:50.907 305 11053.14 222.08 54697.68 88888.00 2015-11-01 18:31:51.407 305 11053.07 222.06 54697.68 88888.00 2015-11-01 18:31:51.907 305 11053.03 222.06 54697.70 88888.00 2015-11-01 18:31:52.407 305 11053.02 222.07 54697.73 88888.00 2015-11-01 18:31:52.907 305 11053.03 222.08 54697.76 88888.00 2015-11-01 18:31:53.407 305 11052.93 222.08 54697.81 88888.00 2015-11-01 18:31:53.907 305 11052.90 222.11 54697.94 88888.00 2015-11-01 18:31:54.407 305 11052.83 222.05 54698.00 88888.00 2015-11-01 18:31:54.907 305 11052.83 222.00 54697.96 88888.00 2015-11-01 18:31:55.407 305 11052.86 222.03 54697.98 88888.00 2015-11-01 18:31:55.907 305 11052.86 221.98 54697.93 88888.00 2015-11-01 18:31:56.407 305 11052.83 221.96 54697.96 88888.00 2015-11-01 18:31:56.907 305 11052.85 221.97 54697.92 88888.00 2015-11-01 18:31:57.407 305 11052.82 221.95 54697.93 88888.00 2015-11-01 18:31:57.907 305 11052.77 221.94 54697.92 88888.00 2015-11-01 18:31:58.407 305 11052.77 221.96 54698.04 88888.00 2015-11-01 18:31:58.907 305 11052.73 221.96 54697.99 88888.00 2015-11-01 18:31:59.407 305 11052.71 221.96 54698.01 88888.00 2015-11-01 18:31:59.907 305 11052.66 221.97 54697.98 88888.00 2015-11-01 18:32:00.407 305 11052.60 221.96 54698.13 88888.00 2015-11-01 18:32:00.907 305 11052.51 221.94 54698.19 88888.00 2015-11-01 18:32:01.407 305 11052.50 221.92 54698.18 88888.00 2015-11-01 18:32:01.907 305 11052.44 221.94 54698.21 88888.00 2015-11-01 18:32:02.407 305 11052.35 221.94 54698.29 88888.00 2015-11-01 18:32:02.907 305 11052.36 221.94 54698.29 88888.00 2015-11-01 18:32:03.407 305 11052.38 221.94 54698.29 88888.00 2015-11-01 18:32:03.907 305 11052.35 221.87 54698.27 88888.00 2015-11-01 18:32:04.407 305 11052.39 221.84 54698.30 88888.00 2015-11-01 18:32:04.907 305 11052.36 221.86 54698.34 88888.00 2015-11-01 18:32:05.407 305 11052.31 221.84 54698.33 88888.00 2015-11-01 18:32:05.907 305 11052.34 221.86 54698.30 88888.00 2015-11-01 18:32:06.407 305 11052.33 221.86 54698.29 88888.00 2015-11-01 18:32:06.907 305 11052.29 221.80 54698.39 88888.00 2015-11-01 18:32:07.407 305 11052.23 221.74 54698.35 88888.00 2015-11-01 18:32:07.907 305 11052.20 221.70 54698.40 88888.00 2015-11-01 18:32:08.407 305 11052.22 221.74 54698.49 88888.00 2015-11-01 18:32:08.907 305 11052.10 221.74 54698.49 88888.00 2015-11-01 18:32:09.407 305 11052.03 221.75 54698.47 88888.00 2015-11-01 18:32:09.907 305 11052.09 221.80 54698.53 88888.00 2015-11-01 18:32:10.407 305 11052.15 221.83 54698.55 88888.00 2015-11-01 18:32:10.907 305 11052.20 221.82 54698.60 88888.00 2015-11-01 18:32:11.407 305 11052.13 221.77 54698.54 88888.00 2015-11-01 18:32:11.907 305 11052.07 221.78 54698.52 88888.00 2015-11-01 18:32:12.407 305 11052.09 221.84 54698.49 88888.00 2015-11-01 18:32:12.907 305 11052.05 221.83 54698.49 88888.00 2015-11-01 18:32:13.407 305 11051.97 221.75 54698.42 88888.00 2015-11-01 18:32:13.907 305 11052.05 221.75 54698.43 88888.00 2015-11-01 18:32:14.407 305 11052.09 221.77 54698.44 88888.00 2015-11-01 18:32:14.907 305 11052.12 221.80 54698.43 88888.00 2015-11-01 18:32:15.407 305 11052.09 221.79 54698.43 88888.00 2015-11-01 18:32:15.907 305 11052.07 221.81 54698.56 88888.00 2015-11-01 18:32:16.407 305 11052.09 221.81 54698.66 88888.00 2015-11-01 18:32:16.907 305 11052.12 221.82 54698.68 88888.00 2015-11-01 18:32:17.407 305 11052.08 221.81 54698.71 88888.00 2015-11-01 18:32:17.907 305 11051.92 221.79 54698.75 88888.00 2015-11-01 18:32:18.407 305 11051.86 221.82 54698.82 88888.00 2015-11-01 18:32:18.907 305 11051.82 221.79 54698.84 88888.00 2015-11-01 18:32:19.407 305 11051.78 221.77 54698.89 88888.00 2015-11-01 18:32:19.907 305 11051.78 221.73 54698.98 88888.00 2015-11-01 18:32:20.407 305 11051.73 221.75 54698.99 88888.00 2015-11-01 18:32:20.907 305 11051.71 221.70 54699.04 88888.00 2015-11-01 18:32:21.407 305 11051.70 221.74 54699.09 88888.00 2015-11-01 18:32:21.907 305 11051.71 221.79 54699.12 88888.00 2015-11-01 18:32:22.407 305 11051.70 221.81 54699.19 88888.00 2015-11-01 18:32:22.907 305 11051.67 221.88 54699.26 88888.00 2015-11-01 18:32:23.407 305 11051.57 221.95 54699.33 88888.00 2015-11-01 18:32:23.907 305 11051.44 221.99 54699.41 88888.00 2015-11-01 18:32:24.407 305 11051.41 222.05 54699.48 88888.00 2015-11-01 18:32:24.907 305 11051.44 221.98 54699.52 88888.00 2015-11-01 18:32:25.407 305 11051.44 221.91 54699.44 88888.00 2015-11-01 18:32:25.907 305 11051.40 221.95 54699.49 88888.00 2015-11-01 18:32:26.407 305 11051.41 221.91 54699.54 88888.00 2015-11-01 18:32:26.907 305 11051.46 221.98 54699.56 88888.00 2015-11-01 18:32:27.407 305 11051.44 221.99 54699.60 88888.00 2015-11-01 18:32:27.907 305 11051.37 221.95 54699.62 88888.00 2015-11-01 18:32:28.407 305 11051.39 221.95 54699.67 88888.00 2015-11-01 18:32:28.907 305 11051.31 221.92 54699.63 88888.00 2015-11-01 18:32:29.407 305 11051.24 221.94 54699.62 88888.00 2015-11-01 18:32:29.907 305 11051.25 221.97 54699.67 88888.00 2015-11-01 18:32:30.407 305 11051.28 221.95 54699.67 88888.00 2015-11-01 18:32:30.907 305 11051.29 221.88 54699.68 88888.00 2015-11-01 18:32:31.407 305 11051.18 221.91 54699.70 88888.00 2015-11-01 18:32:31.907 305 11051.15 221.96 54699.78 88888.00 2015-11-01 18:32:32.407 305 11051.20 221.97 54699.77 88888.00 2015-11-01 18:32:32.907 305 11051.28 221.94 54699.82 88888.00 2015-11-01 18:32:33.407 305 11051.26 221.89 54699.88 88888.00 2015-11-01 18:32:33.907 305 11051.20 221.91 54699.88 88888.00 2015-11-01 18:32:34.407 305 11051.18 221.89 54700.02 88888.00 2015-11-01 18:32:34.907 305 11051.19 221.90 54699.98 88888.00 2015-11-01 18:32:35.407 305 11051.13 221.96 54699.97 88888.00 2015-11-01 18:32:35.907 305 11051.10 221.90 54699.88 88888.00 2015-11-01 18:32:36.407 305 11051.03 221.90 54699.87 88888.00 2015-11-01 18:32:36.907 305 11050.94 221.89 54699.88 88888.00 2015-11-01 18:32:37.407 305 11050.92 221.86 54699.93 88888.00 2015-11-01 18:32:37.907 305 11050.90 221.84 54699.98 88888.00 2015-11-01 18:32:38.407 305 11050.90 221.84 54700.04 88888.00 2015-11-01 18:32:38.907 305 11050.94 221.78 54700.07 88888.00 2015-11-01 18:32:39.407 305 11050.95 221.82 54700.11 88888.00 2015-11-01 18:32:39.907 305 11050.90 221.80 54700.14 88888.00 2015-11-01 18:32:40.407 305 11050.87 221.78 54700.19 88888.00 2015-11-01 18:32:40.907 305 11050.81 221.74 54700.18 88888.00 2015-11-01 18:32:41.407 305 11050.74 221.77 54700.18 88888.00 2015-11-01 18:32:41.907 305 11050.71 221.80 54700.24 88888.00 2015-11-01 18:32:42.407 305 11050.66 221.80 54700.24 88888.00 2015-11-01 18:32:42.907 305 11050.62 221.79 54700.22 88888.00 2015-11-01 18:32:43.407 305 11050.61 221.79 54700.23 88888.00 2015-11-01 18:32:43.907 305 11050.64 221.75 54700.30 88888.00 2015-11-01 18:32:44.407 305 11050.61 221.74 54700.35 88888.00 2015-11-01 18:32:44.907 305 11050.60 221.79 54700.35 88888.00 2015-11-01 18:32:45.407 305 11050.63 221.84 54700.33 88888.00 2015-11-01 18:32:45.907 305 11050.55 221.83 54700.40 88888.00 2015-11-01 18:32:46.407 305 11050.46 221.92 54700.48 88888.00 2015-11-01 18:32:46.907 305 11050.38 221.96 54700.54 88888.00 2015-11-01 18:32:47.407 305 11050.37 221.99 54700.57 88888.00 2015-11-01 18:32:47.907 305 11050.35 222.02 54700.61 88888.00 2015-11-01 18:32:48.407 305 11050.36 222.05 54700.62 88888.00 2015-11-01 18:32:48.907 305 11050.38 222.07 54700.68 88888.00 2015-11-01 18:32:49.407 305 11050.34 222.04 54700.79 88888.00 2015-11-01 18:32:49.907 305 11050.37 222.03 54700.85 88888.00 2015-11-01 18:32:50.407 305 11050.36 222.04 54700.77 88888.00 2015-11-01 18:32:50.907 305 11050.35 222.07 54700.81 88888.00 2015-11-01 18:32:51.407 305 11050.37 222.11 54700.87 88888.00 2015-11-01 18:32:51.907 305 11050.35 222.13 54700.89 88888.00 2015-11-01 18:32:52.407 305 11050.30 222.16 54700.87 88888.00 2015-11-01 18:32:52.907 305 11050.27 222.20 54700.91 88888.00 2015-11-01 18:32:53.407 305 11050.25 222.26 54700.88 88888.00 2015-11-01 18:32:53.907 305 11050.22 222.29 54700.87 88888.00 2015-11-01 18:32:54.407 305 11050.22 222.32 54700.90 88888.00 2015-11-01 18:32:54.907 305 11050.15 222.36 54700.99 88888.00 2015-11-01 18:32:55.407 305 11050.17 222.33 54701.05 88888.00 2015-11-01 18:32:55.907 305 11050.21 222.32 54701.02 88888.00 2015-11-01 18:32:56.407 305 11050.21 222.31 54701.10 88888.00 2015-11-01 18:32:56.907 305 11050.16 222.38 54701.11 88888.00 2015-11-01 18:32:57.407 305 11050.19 222.34 54701.21 88888.00 2015-11-01 18:32:57.907 305 11050.17 222.32 54701.25 88888.00 2015-11-01 18:32:58.407 305 11050.16 222.31 54701.27 88888.00 2015-11-01 18:32:58.907 305 11050.24 222.30 54701.21 88888.00 2015-11-01 18:32:59.407 305 11050.30 222.33 54701.27 88888.00 2015-11-01 18:32:59.907 305 11050.26 222.33 54701.28 88888.00 2015-11-01 18:33:00.407 305 11050.27 222.30 54701.17 88888.00 2015-11-01 18:33:00.907 305 11050.25 222.33 54701.21 88888.00 2015-11-01 18:33:01.407 305 11050.24 222.36 54701.25 88888.00 2015-11-01 18:33:01.907 305 11050.17 222.40 54701.25 88888.00 2015-11-01 18:33:02.407 305 11050.13 222.42 54701.28 88888.00 2015-11-01 18:33:02.907 305 11050.11 222.40 54701.41 88888.00 2015-11-01 18:33:03.407 305 11050.08 222.50 54701.38 88888.00 2015-11-01 18:33:03.907 305 11050.06 222.50 54701.41 88888.00 2015-11-01 18:33:04.407 305 11050.08 222.47 54701.38 88888.00 2015-11-01 18:33:04.907 305 11050.10 222.48 54701.36 88888.00 2015-11-01 18:33:05.407 305 11050.14 222.51 54701.32 88888.00 2015-11-01 18:33:05.907 305 11050.15 222.51 54701.32 88888.00 2015-11-01 18:33:06.407 305 11050.14 222.51 54701.38 88888.00 2015-11-01 18:33:06.907 305 11050.11 222.46 54701.44 88888.00 2015-11-01 18:33:07.407 305 11050.04 222.40 54701.41 88888.00 2015-11-01 18:33:07.907 305 11050.00 222.42 54701.37 88888.00 2015-11-01 18:33:08.407 305 11050.00 222.45 54701.45 88888.00 2015-11-01 18:33:08.907 305 11049.94 222.50 54701.54 88888.00 2015-11-01 18:33:09.407 305 11049.95 222.54 54701.62 88888.00 2015-11-01 18:33:09.907 305 11050.03 222.60 54701.61 88888.00 2015-11-01 18:33:10.407 305 11050.04 222.67 54701.63 88888.00 2015-11-01 18:33:10.907 305 11049.99 222.75 54701.60 88888.00 2015-11-01 18:33:11.407 305 11050.08 222.79 54701.54 88888.00 2015-11-01 18:33:11.907 305 11050.09 222.74 54701.54 88888.00 2015-11-01 18:33:12.407 305 11050.01 222.79 54701.50 88888.00 2015-11-01 18:33:12.907 305 11049.98 222.85 54701.51 88888.00 2015-11-01 18:33:13.407 305 11049.99 222.89 54701.59 88888.00 2015-11-01 18:33:13.907 305 11049.94 222.85 54701.66 88888.00 2015-11-01 18:33:14.407 305 11049.94 222.88 54701.63 88888.00 2015-11-01 18:33:14.907 305 11049.94 222.89 54701.69 88888.00 2015-11-01 18:33:15.407 305 11049.92 222.89 54701.66 88888.00 2015-11-01 18:33:15.907 305 11049.93 222.91 54701.67 88888.00 2015-11-01 18:33:16.407 305 11049.94 222.98 54701.71 88888.00 2015-11-01 18:33:16.907 305 11049.93 223.01 54701.76 88888.00 2015-11-01 18:33:17.407 305 11049.88 222.99 54701.80 88888.00 2015-11-01 18:33:17.907 305 11049.92 223.01 54701.79 88888.00 2015-11-01 18:33:18.407 305 11049.95 223.09 54701.82 88888.00 2015-11-01 18:33:18.907 305 11049.89 223.13 54701.81 88888.00 2015-11-01 18:33:19.407 305 11049.92 223.14 54701.82 88888.00 2015-11-01 18:33:19.907 305 11049.90 223.16 54701.84 88888.00 2015-11-01 18:33:20.407 305 11049.90 223.14 54701.77 88888.00 2015-11-01 18:33:20.907 305 11049.94 223.13 54701.75 88888.00 2015-11-01 18:33:21.407 305 11049.94 223.17 54701.82 88888.00 2015-11-01 18:33:21.907 305 11049.94 223.17 54701.81 88888.00 2015-11-01 18:33:22.407 305 11049.99 223.18 54701.75 88888.00 2015-11-01 18:33:22.907 305 11049.99 223.17 54701.82 88888.00 2015-11-01 18:33:23.407 305 11050.00 223.17 54701.87 88888.00 2015-11-01 18:33:23.907 305 11050.00 223.18 54701.85 88888.00 2015-11-01 18:33:24.407 305 11050.03 223.22 54701.87 88888.00 2015-11-01 18:33:24.907 305 11050.00 223.27 54701.88 88888.00 2015-11-01 18:33:25.407 305 11049.99 223.27 54701.91 88888.00 2015-11-01 18:33:25.907 305 11050.04 223.32 54701.94 88888.00 2015-11-01 18:33:26.407 305 11050.00 223.34 54701.98 88888.00 2015-11-01 18:33:26.907 305 11050.01 223.31 54701.97 88888.00 2015-11-01 18:33:27.407 305 11050.03 223.33 54701.99 88888.00 2015-11-01 18:33:27.907 305 11049.99 223.38 54702.02 88888.00 2015-11-01 18:33:28.407 305 11049.99 223.40 54702.00 88888.00 2015-11-01 18:33:28.907 305 11050.04 223.41 54701.93 88888.00 2015-11-01 18:33:29.407 305 11050.04 223.44 54701.91 88888.00 2015-11-01 18:33:29.907 305 11050.06 223.54 54701.95 88888.00 2015-11-01 18:33:30.407 305 11050.08 223.51 54702.02 88888.00 2015-11-01 18:33:30.907 305 11050.09 223.54 54702.04 88888.00 2015-11-01 18:33:31.407 305 11050.11 223.55 54702.04 88888.00 2015-11-01 18:33:31.907 305 11050.09 223.57 54701.99 88888.00 2015-11-01 18:33:32.407 305 11050.10 223.57 54702.00 88888.00 2015-11-01 18:33:32.907 305 11050.09 223.52 54701.93 88888.00 2015-11-01 18:33:33.407 305 11050.09 223.60 54701.95 88888.00 2015-11-01 18:33:33.907 305 11050.11 223.68 54701.96 88888.00 2015-11-01 18:33:34.407 305 11050.09 223.69 54701.97 88888.00 2015-11-01 18:33:34.907 305 11050.05 223.75 54702.00 88888.00 2015-11-01 18:33:35.407 305 11049.98 223.77 54702.04 88888.00 2015-11-01 18:33:35.907 305 11049.96 223.81 54702.15 88888.00 2015-11-01 18:33:36.407 305 11049.90 223.86 54702.17 88888.00 2015-11-01 18:33:36.907 305 11049.90 223.88 54702.11 88888.00 2015-11-01 18:33:37.407 305 11049.89 223.97 54702.13 88888.00 2015-11-01 18:33:37.907 305 11049.87 223.93 54702.13 88888.00 2015-11-01 18:33:38.407 305 11049.82 223.89 54702.12 88888.00 2015-11-01 18:33:38.907 305 11049.73 223.91 54702.22 88888.00 2015-11-01 18:33:39.407 305 11049.75 223.97 54702.20 88888.00 2015-11-01 18:33:39.907 305 11049.75 223.98 54702.11 88888.00 2015-11-01 18:33:40.407 305 11049.72 224.05 54702.13 88888.00 2015-11-01 18:33:40.907 305 11049.72 224.09 54702.20 88888.00 2015-11-01 18:33:41.407 305 11049.75 224.11 54702.17 88888.00 2015-11-01 18:33:41.907 305 11049.74 224.14 54702.15 88888.00 2015-11-01 18:33:42.407 305 11049.69 224.16 54702.14 88888.00 2015-11-01 18:33:42.907 305 11049.67 224.18 54702.21 88888.00 2015-11-01 18:33:43.407 305 11049.66 224.14 54702.25 88888.00 2015-11-01 18:33:43.907 305 11049.62 224.12 54702.33 88888.00 2015-11-01 18:33:44.407 305 11049.52 224.16 54702.41 88888.00 2015-11-01 18:33:44.907 305 11049.53 224.19 54702.33 88888.00 2015-11-01 18:33:45.407 305 11049.54 224.11 54702.24 88888.00 2015-11-01 18:33:45.907 305 11049.58 224.11 54702.31 88888.00 2015-11-01 18:33:46.407 305 11049.58 224.10 54702.39 88888.00 2015-11-01 18:33:46.907 305 11049.54 224.08 54702.39 88888.00 2015-11-01 18:33:47.407 305 11049.57 224.11 54702.40 88888.00 2015-11-01 18:33:47.907 305 11049.54 224.17 54702.38 88888.00 2015-11-01 18:33:48.407 305 11049.58 224.22 54702.32 88888.00 2015-11-01 18:33:48.907 305 11049.52 224.22 54702.37 88888.00 2015-11-01 18:33:49.407 305 11049.48 224.22 54702.30 88888.00 2015-11-01 18:33:49.907 305 11049.47 224.28 54702.33 88888.00 2015-11-01 18:33:50.407 305 11049.47 224.25 54702.40 88888.00 2015-11-01 18:33:50.907 305 11049.40 224.20 54702.39 88888.00 2015-11-01 18:33:51.407 305 11049.35 224.17 54702.31 88888.00 2015-11-01 18:33:51.907 305 11049.33 224.15 54702.47 88888.00 2015-11-01 18:33:52.407 305 11049.32 224.17 54702.52 88888.00 2015-11-01 18:33:52.907 305 11049.35 224.22 54702.49 88888.00 2015-11-01 18:33:53.407 305 11049.35 224.22 54702.48 88888.00 2015-11-01 18:33:53.907 305 11049.30 224.24 54702.52 88888.00 2015-11-01 18:33:54.407 305 11049.30 224.30 54702.58 88888.00 2015-11-01 18:33:54.907 305 11049.30 224.28 54702.56 88888.00 2015-11-01 18:33:55.407 305 11049.26 224.34 54702.52 88888.00 2015-11-01 18:33:55.907 305 11049.31 224.37 54702.60 88888.00 2015-11-01 18:33:56.407 305 11049.28 224.43 54702.61 88888.00 2015-11-01 18:33:56.907 305 11049.28 224.44 54702.52 88888.00 2015-11-01 18:33:57.407 305 11049.22 224.49 54702.50 88888.00 2015-11-01 18:33:57.907 305 11049.20 224.52 54702.57 88888.00 2015-11-01 18:33:58.407 305 11049.19 224.53 54702.58 88888.00 2015-11-01 18:33:58.907 305 11049.15 224.56 54702.66 88888.00 2015-11-01 18:33:59.407 305 11049.14 224.59 54702.70 88888.00 2015-11-01 18:33:59.907 305 11049.14 224.52 54702.66 88888.00 2015-11-01 18:34:00.407 305 11049.12 224.52 54702.68 88888.00 2015-11-01 18:34:00.907 305 11049.12 224.58 54702.68 88888.00 2015-11-01 18:34:01.407 305 11049.14 224.62 54702.76 88888.00 2015-11-01 18:34:01.907 305 11049.15 224.66 54702.74 88888.00 2015-11-01 18:34:02.408 305 11049.11 224.69 54702.69 88888.00 2015-11-01 18:34:02.908 305 11049.06 224.82 54702.70 88888.00 2015-11-01 18:34:03.408 305 11049.05 224.87 54702.69 88888.00 2015-11-01 18:34:03.908 305 11049.00 224.93 54702.65 88888.00 2015-11-01 18:34:04.408 305 11048.94 224.96 54702.66 88888.00 2015-11-01 18:34:04.908 305 11048.94 224.94 54702.68 88888.00 2015-11-01 18:34:05.408 305 11048.89 224.93 54702.72 88888.00 2015-11-01 18:34:05.908 305 11048.85 224.92 54702.69 88888.00 2015-11-01 18:34:06.408 305 11048.84 224.95 54702.68 88888.00 2015-11-01 18:34:06.908 305 11048.80 224.94 54702.69 88888.00 2015-11-01 18:34:07.408 305 11048.83 224.93 54702.70 88888.00 2015-11-01 18:34:07.908 305 11048.83 224.91 54702.73 88888.00 2015-11-01 18:34:08.408 305 11048.84 224.93 54702.75 88888.00 2015-11-01 18:34:08.908 305 11048.88 225.01 54702.80 88888.00 2015-11-01 18:34:09.408 305 11048.83 225.01 54702.78 88888.00 2015-11-01 18:34:09.908 305 11048.83 224.98 54702.83 88888.00 2015-11-01 18:34:10.408 305 11048.79 225.00 54702.87 88888.00 2015-11-01 18:34:10.908 305 11048.72 225.08 54702.95 88888.00 2015-11-01 18:34:11.408 305 11048.68 225.09 54702.94 88888.00 2015-11-01 18:34:11.908 305 11048.68 225.09 54702.84 88888.00 2015-11-01 18:34:12.408 305 11048.63 225.09 54702.74 88888.00 2015-11-01 18:34:12.908 305 11048.54 225.07 54702.74 88888.00 2015-11-01 18:34:13.408 305 11048.52 225.10 54702.69 88888.00 2015-11-01 18:34:13.908 305 11048.49 225.16 54702.73 88888.00 2015-11-01 18:34:14.408 305 11048.48 225.15 54702.75 88888.00 2015-11-01 18:34:14.908 305 11048.48 225.15 54702.84 88888.00 2015-11-01 18:34:15.408 305 11048.48 225.16 54702.86 88888.00 2015-11-01 18:34:15.908 305 11048.44 225.13 54702.89 88888.00 2015-11-01 18:34:16.408 305 11048.42 225.13 54702.94 88888.00 2015-11-01 18:34:16.908 305 11048.38 225.11 54703.00 88888.00 2015-11-01 18:34:17.408 305 11048.34 225.04 54703.01 88888.00 2015-11-01 18:34:17.908 305 11048.31 225.11 54702.96 88888.00 2015-11-01 18:34:18.408 305 11048.30 225.12 54702.92 88888.00 2015-11-01 18:34:18.908 305 11048.26 225.09 54702.91 88888.00 2015-11-01 18:34:19.408 305 11048.25 225.16 54702.94 88888.00 2015-11-01 18:34:19.908 305 11048.25 225.21 54702.90 88888.00 2015-11-01 18:34:20.408 305 11048.20 225.21 54702.93 88888.00 2015-11-01 18:34:20.908 305 11048.12 225.28 54702.96 88888.00 2015-11-01 18:34:21.408 305 11048.10 225.30 54702.90 88888.00 2015-11-01 18:34:21.908 305 11048.05 225.28 54702.85 88888.00 2015-11-01 18:34:22.408 305 11047.95 225.26 54702.91 88888.00 2015-11-01 18:34:22.908 305 11047.90 225.24 54702.96 88888.00 2015-11-01 18:34:23.408 305 11047.94 225.21 54702.93 88888.00 2015-11-01 18:34:23.908 305 11048.01 225.23 54702.95 88888.00 2015-11-01 18:34:24.408 305 11048.01 225.24 54702.96 88888.00 2015-11-01 18:34:24.908 305 11047.97 225.24 54702.99 88888.00 2015-11-01 18:34:25.408 305 11047.92 225.24 54703.02 88888.00 2015-11-01 18:34:25.908 305 11047.89 225.28 54703.02 88888.00 2015-11-01 18:34:26.408 305 11047.87 225.28 54703.07 88888.00 2015-11-01 18:34:26.908 305 11047.86 225.34 54703.01 88888.00 2015-11-01 18:34:27.408 305 11047.79 225.34 54702.98 88888.00 2015-11-01 18:34:27.908 305 11047.73 225.32 54702.94 88888.00 2015-11-01 18:34:28.408 305 11047.71 225.30 54702.96 88888.00 2015-11-01 18:34:28.908 305 11047.69 225.33 54703.00 88888.00 2015-11-01 18:34:29.408 305 11047.62 225.28 54702.93 88888.00 2015-11-01 18:34:29.908 305 11047.60 225.24 54702.89 88888.00 2015-11-01 18:34:30.408 305 11047.54 225.24 54702.90 88888.00 2015-11-01 18:34:30.908 305 11047.55 225.20 54702.95 88888.00 2015-11-01 18:34:31.408 305 11047.54 225.18 54702.92 88888.00 2015-11-01 18:34:31.908 305 11047.57 225.20 54702.94 88888.00 2015-11-01 18:34:32.408 305 11047.60 225.17 54702.96 88888.00 2015-11-01 18:34:32.908 305 11047.55 225.16 54703.02 88888.00 2015-11-01 18:34:33.408 305 11047.49 225.18 54703.08 88888.00 2015-11-01 18:34:33.908 305 11047.49 225.19 54703.07 88888.00 2015-11-01 18:34:34.408 305 11047.47 225.25 54703.09 88888.00 2015-11-01 18:34:34.908 305 11047.40 225.18 54703.09 88888.00 2015-11-01 18:34:35.408 305 11047.37 225.19 54703.04 88888.00 2015-11-01 18:34:35.908 305 11047.26 225.19 54703.07 88888.00 2015-11-01 18:34:36.408 305 11047.28 225.20 54703.01 88888.00 2015-11-01 18:34:36.908 305 11047.33 225.17 54703.03 88888.00 2015-11-01 18:34:37.408 305 11047.33 225.08 54703.00 88888.00 2015-11-01 18:34:37.908 305 11047.32 225.08 54703.05 88888.00 2015-11-01 18:34:38.408 305 11047.24 225.12 54703.10 88888.00 2015-11-01 18:34:38.908 305 11047.23 225.15 54703.08 88888.00 2015-11-01 18:34:39.408 305 11047.18 225.15 54703.07 88888.00 2015-11-01 18:34:39.908 305 11047.19 225.21 54703.02 88888.00 2015-11-01 18:34:40.408 305 11047.13 225.21 54703.09 88888.00 2015-11-01 18:34:40.908 305 11047.10 225.25 54703.05 88888.00 2015-11-01 18:34:41.408 305 11047.01 225.30 54703.16 88888.00 2015-11-01 18:34:41.908 305 11046.91 225.32 54703.18 88888.00 2015-11-01 18:34:42.408 305 11046.85 225.27 54703.16 88888.00 2015-11-01 18:34:42.908 305 11046.85 225.21 54703.13 88888.00 2015-11-01 18:34:43.408 305 11046.96 225.24 54703.14 88888.00 2015-11-01 18:34:43.908 305 11046.91 225.20 54703.13 88888.00 2015-11-01 18:34:44.408 305 11046.85 225.16 54703.13 88888.00 2015-11-01 18:34:44.908 305 11046.76 225.23 54703.18 88888.00 2015-11-01 18:34:45.408 305 11046.74 225.25 54703.20 88888.00 2015-11-01 18:34:45.908 305 11046.74 225.26 54703.25 88888.00 2015-11-01 18:34:46.408 305 11046.68 225.26 54703.21 88888.00 2015-11-01 18:34:46.908 305 11046.58 225.28 54703.26 88888.00 2015-11-01 18:34:47.408 305 11046.49 225.34 54703.26 88888.00 2015-11-01 18:34:47.908 305 11046.54 225.36 54703.27 88888.00 2015-11-01 18:34:48.408 305 11046.50 225.25 54703.21 88888.00 2015-11-01 18:34:48.908 305 11046.37 225.18 54703.21 88888.00 2015-11-01 18:34:49.408 305 11046.24 225.24 54703.30 88888.00 2015-11-01 18:34:49.908 305 11046.25 225.26 54703.30 88888.00 2015-11-01 18:34:50.408 305 11046.24 225.25 54703.39 88888.00 2015-11-01 18:34:50.908 305 11046.21 225.20 54703.46 88888.00 2015-11-01 18:34:51.408 305 11046.17 225.20 54703.47 88888.00 2015-11-01 18:34:51.908 305 11046.13 225.25 54703.46 88888.00 2015-11-01 18:34:52.408 305 11046.13 225.24 54703.43 88888.00 2015-11-01 18:34:52.908 305 11046.11 225.19 54703.43 88888.00 2015-11-01 18:34:53.408 305 11046.02 225.21 54703.38 88888.00 2015-11-01 18:34:53.908 305 11045.97 225.24 54703.34 88888.00 2015-11-01 18:34:54.408 305 11045.95 225.23 54703.39 88888.00 2015-11-01 18:34:54.908 305 11045.91 225.23 54703.44 88888.00 2015-11-01 18:34:55.408 305 11045.81 225.19 54703.47 88888.00 2015-11-01 18:34:55.908 305 11045.76 225.13 54703.51 88888.00 2015-11-01 18:34:56.408 305 11045.75 225.18 54703.49 88888.00 2015-11-01 18:34:56.908 305 11045.67 225.30 54703.48 88888.00 2015-11-01 18:34:57.408 305 11045.74 225.30 54703.55 88888.00 2015-11-01 18:34:57.908 305 11045.66 225.21 54703.54 88888.00 2015-11-01 18:34:58.408 305 11045.64 225.15 54703.56 88888.00 2015-11-01 18:34:58.908 305 11045.66 225.12 54703.60 88888.00 2015-11-01 18:34:59.408 305 11045.62 225.13 54703.60 88888.00 2015-11-01 18:34:59.908 305 11045.64 225.13 54703.54 88888.00 2015-11-01 18:35:00.408 305 11045.66 225.11 54703.53 88888.00 2015-11-01 18:35:00.908 305 11045.59 225.07 54703.56 88888.00 2015-11-01 18:35:01.408 305 11045.56 225.07 54703.59 88888.00 2015-11-01 18:35:01.908 305 11045.59 225.13 54703.62 88888.00 2015-11-01 18:35:02.408 305 11045.48 225.11 54703.61 88888.00 2015-11-01 18:35:02.908 305 11045.45 225.10 54703.56 88888.00 2015-11-01 18:35:03.408 305 11045.43 225.09 54703.65 88888.00 2015-11-01 18:35:03.908 305 11045.43 225.17 54703.69 88888.00 2015-11-01 18:35:04.408 305 11045.39 225.23 54703.74 88888.00 2015-11-01 18:35:04.908 305 11045.34 225.28 54703.82 88888.00 2015-11-01 18:35:05.408 305 11045.33 225.26 54703.81 88888.00 2015-11-01 18:35:05.908 305 11045.34 225.24 54703.75 88888.00 2015-11-01 18:35:06.408 305 11045.36 225.20 54703.68 88888.00 2015-11-01 18:35:06.908 305 11045.38 225.18 54703.71 88888.00 2015-11-01 18:35:07.408 305 11045.34 225.17 54703.72 88888.00 2015-11-01 18:35:07.908 305 11045.32 225.17 54703.73 88888.00 2015-11-01 18:35:08.408 305 11045.28 225.15 54703.72 88888.00 2015-11-01 18:35:08.908 305 11045.19 225.11 54703.77 88888.00 2015-11-01 18:35:09.408 305 11045.25 225.15 54703.71 88888.00 2015-11-01 18:35:09.908 305 11045.28 225.19 54703.66 88888.00 2015-11-01 18:35:10.408 305 11045.28 225.23 54703.74 88888.00 2015-11-01 18:35:10.908 305 11045.29 225.26 54703.77 88888.00 2015-11-01 18:35:11.408 305 11045.27 225.25 54703.75 88888.00 2015-11-01 18:35:11.908 305 11045.23 225.19 54703.75 88888.00 2015-11-01 18:35:12.408 305 11045.18 225.20 54703.75 88888.00 2015-11-01 18:35:12.908 305 11045.12 225.26 54703.68 88888.00 2015-11-01 18:35:13.408 305 11045.13 225.20 54703.65 88888.00 2015-11-01 18:35:13.908 305 11045.02 225.10 54703.61 88888.00 2015-11-01 18:35:14.408 305 11044.93 225.05 54703.60 88888.00 2015-11-01 18:35:14.908 305 11044.87 225.09 54703.61 88888.00 2015-11-01 18:35:15.408 305 11044.85 225.07 54703.66 88888.00 2015-11-01 18:35:15.908 305 11044.75 225.08 54703.73 88888.00 2015-11-01 18:35:16.408 305 11044.65 225.12 54703.71 88888.00 2015-11-01 18:35:16.908 305 11044.57 225.11 54703.75 88888.00 2015-11-01 18:35:17.408 305 11044.55 225.17 54703.81 88888.00 2015-11-01 18:35:17.908 305 11044.60 225.24 54703.84 88888.00 2015-11-01 18:35:18.408 305 11044.52 225.23 54703.86 88888.00 2015-11-01 18:35:18.908 305 11044.51 225.18 54703.95 88888.00 2015-11-01 18:35:19.408 305 11044.54 225.16 54703.89 88888.00 2015-11-01 18:35:19.908 305 11044.56 225.15 54703.87 88888.00 2015-11-01 18:35:20.408 305 11044.56 225.09 54703.83 88888.00 2015-11-01 18:35:20.908 305 11044.52 225.03 54703.84 88888.00 2015-11-01 18:35:21.408 305 11044.59 225.04 54703.95 88888.00 2015-11-01 18:35:21.908 305 11044.57 225.05 54703.95 88888.00 2015-11-01 18:35:22.408 305 11044.57 225.05 54703.90 88888.00 2015-11-01 18:35:22.908 305 11044.47 225.08 54703.91 88888.00 2015-11-01 18:35:23.408 305 11044.40 225.05 54703.90 88888.00 2015-11-01 18:35:23.908 305 11044.39 225.08 54704.03 88888.00 2015-11-01 18:35:24.408 305 11044.31 225.05 54703.88 88888.00 2015-11-01 18:35:24.908 305 11044.30 225.03 54703.88 88888.00 2015-11-01 18:35:25.408 305 11044.31 225.01 54703.92 88888.00 2015-11-01 18:35:25.908 305 11044.34 224.96 54703.87 88888.00 2015-11-01 18:35:26.408 305 11044.35 224.92 54703.86 88888.00 2015-11-01 18:35:26.908 305 11044.28 224.87 54703.89 88888.00 2015-11-01 18:35:27.408 305 11044.31 224.87 54703.88 88888.00 2015-11-01 18:35:27.908 305 11044.25 224.86 54703.91 88888.00 2015-11-01 18:35:28.408 305 11044.20 224.91 54703.98 88888.00 2015-11-01 18:35:28.908 305 11044.09 224.92 54703.99 88888.00 2015-11-01 18:35:29.408 305 11044.07 224.99 54703.96 88888.00 2015-11-01 18:35:29.908 305 11043.98 225.02 54703.98 88888.00 2015-11-01 18:35:30.408 305 11044.04 224.99 54703.97 88888.00 2015-11-01 18:35:30.908 305 11044.03 225.00 54703.91 88888.00 2015-11-01 18:35:31.408 305 11043.99 225.00 54703.91 88888.00 2015-11-01 18:35:31.908 305 11043.93 224.98 54703.88 88888.00 2015-11-01 18:35:32.408 305 11043.99 224.94 54703.90 88888.00 2015-11-01 18:35:32.908 305 11043.98 224.94 54703.84 88888.00 2015-11-01 18:35:33.408 305 11043.98 224.87 54703.88 88888.00 2015-11-01 18:35:33.908 305 11043.92 224.87 54703.86 88888.00 2015-11-01 18:35:34.408 305 11043.94 224.91 54703.82 88888.00 2015-11-01 18:35:34.908 305 11043.92 224.90 54703.83 88888.00 2015-11-01 18:35:35.408 305 11043.83 224.95 54703.91 88888.00 2015-11-01 18:35:35.908 305 11043.79 224.94 54704.01 88888.00 2015-11-01 18:35:36.408 305 11043.83 224.92 54703.91 88888.00 2015-11-01 18:35:36.908 305 11043.82 224.96 54703.98 88888.00 2015-11-01 18:35:37.408 305 11043.82 224.90 54703.95 88888.00 2015-11-01 18:35:37.908 305 11043.84 224.87 54703.86 88888.00 2015-11-01 18:35:38.408 305 11043.88 224.85 54703.75 88888.00 2015-11-01 18:35:38.908 305 11043.92 224.77 54703.61 88888.00 2015-11-01 18:35:39.408 305 11043.92 224.76 54703.54 88888.00 2015-11-01 18:35:39.908 305 11043.88 224.73 54703.54 88888.00 2015-11-01 18:35:40.408 305 11043.81 224.78 54703.53 88888.00 2015-11-01 18:35:40.908 305 11043.71 224.81 54703.52 88888.00 2015-11-01 18:35:41.408 305 11043.67 224.82 54703.47 88888.00 2015-11-01 18:35:41.908 305 11043.57 224.83 54703.48 88888.00 2015-11-01 18:35:42.408 305 11043.56 224.86 54703.57 88888.00 2015-11-01 18:35:42.908 305 11043.46 224.87 54703.60 88888.00 2015-11-01 18:35:43.408 305 11043.46 224.82 54703.62 88888.00 2015-11-01 18:35:43.908 305 11043.45 224.76 54703.69 88888.00 2015-11-01 18:35:44.408 305 11043.39 224.73 54703.71 88888.00 2015-11-01 18:35:44.908 305 11043.37 224.70 54703.80 88888.00 2015-11-01 18:35:45.408 305 11043.40 224.62 54703.79 88888.00 2015-11-01 18:35:45.908 305 11043.44 224.56 54703.87 88888.00 2015-11-01 18:35:46.408 305 11043.36 224.53 54703.92 88888.00 2015-11-01 18:35:46.908 305 11043.32 224.51 54703.84 88888.00 2015-11-01 18:35:47.408 305 11043.25 224.50 54703.88 88888.00 2015-11-01 18:35:47.908 305 11043.24 224.50 54703.88 88888.00 2015-11-01 18:35:48.408 305 11043.20 224.48 54703.95 88888.00 2015-11-01 18:35:48.908 305 11043.14 224.45 54703.98 88888.00 2015-11-01 18:35:49.408 305 11043.13 224.44 54703.97 88888.00 2015-11-01 18:35:49.908 305 11043.14 224.37 54704.03 88888.00 2015-11-01 18:35:50.408 305 11043.14 224.28 54704.00 88888.00 2015-11-01 18:35:50.908 305 11043.14 224.25 54704.00 88888.00 2015-11-01 18:35:51.408 305 11043.10 224.26 54704.06 88888.00 2015-11-01 18:35:51.908 305 11043.11 224.31 54704.09 88888.00 2015-11-01 18:35:52.408 305 11043.08 224.34 54704.16 88888.00 2015-11-01 18:35:52.908 305 11043.02 224.35 54704.18 88888.00 2015-11-01 18:35:53.408 305 11042.98 224.45 54704.13 88888.00 2015-11-01 18:35:53.908 305 11042.97 224.45 54704.12 88888.00 2015-11-01 18:35:54.408 305 11042.98 224.52 54704.08 88888.00 2015-11-01 18:35:54.908 305 11042.92 224.49 54704.09 88888.00 2015-11-01 18:35:55.408 305 11042.89 224.45 54704.09 88888.00 2015-11-01 18:35:55.908 305 11042.79 224.41 54704.08 88888.00 2015-11-01 18:35:56.408 305 11042.77 224.34 54704.14 88888.00 2015-11-01 18:35:56.908 305 11042.74 224.31 54704.18 88888.00 2015-11-01 18:35:57.408 305 11042.76 224.24 54704.21 88888.00 2015-11-01 18:35:57.908 305 11042.73 224.23 54704.18 88888.00 2015-11-01 18:35:58.408 305 11042.77 224.23 54704.21 88888.00 2015-11-01 18:35:58.908 305 11042.80 224.23 54704.28 88888.00 2015-11-01 18:35:59.408 305 11042.79 224.23 54704.30 88888.00 2015-11-01 18:35:59.908 305 11042.77 224.34 54704.32 88888.00 2015-11-01 18:36:00.408 305 11042.74 224.39 54704.27 88888.00 2015-11-01 18:36:00.908 305 11042.74 224.36 54704.18 88888.00 2015-11-01 18:36:01.408 305 11042.67 224.34 54704.15 88888.00 2015-11-01 18:36:01.908 305 11042.62 224.36 54704.07 88888.00 2015-11-01 18:36:02.408 305 11042.58 224.32 54704.06 88888.00 2015-11-01 18:36:02.908 305 11042.61 224.27 54704.03 88888.00 2015-11-01 18:36:03.408 305 11042.62 224.18 54704.06 88888.00 2015-11-01 18:36:03.908 305 11042.57 224.11 54704.08 88888.00 2015-11-01 18:36:04.408 305 11042.61 224.09 54704.12 88888.00 2015-11-01 18:36:04.908 305 11042.51 224.12 54704.14 88888.00 2015-11-01 18:36:05.408 305 11042.55 224.07 54704.07 88888.00 2015-11-01 18:36:05.908 305 11042.55 224.02 54704.04 88888.00 2015-11-01 18:36:06.408 305 11042.55 224.07 54704.03 88888.00 2015-11-01 18:36:06.908 305 11042.55 224.03 54704.03 88888.00 2015-11-01 18:36:07.408 305 11042.57 223.98 54704.04 88888.00 2015-11-01 18:36:07.908 305 11042.58 223.92 54704.00 88888.00 2015-11-01 18:36:08.408 305 11042.55 223.85 54703.97 88888.00 2015-11-01 18:36:08.908 305 11042.58 223.75 54704.03 88888.00 2015-11-01 18:36:09.408 305 11042.62 223.66 54704.01 88888.00 2015-11-01 18:36:09.908 305 11042.67 223.59 54704.09 88888.00 2015-11-01 18:36:10.408 305 11042.66 223.61 54704.06 88888.00 2015-11-01 18:36:10.908 305 11042.69 223.63 54703.93 88888.00 2015-11-01 18:36:11.408 305 11042.66 223.68 54703.91 88888.00 2015-11-01 18:36:11.908 305 11042.66 223.72 54703.83 88888.00 2015-11-01 18:36:12.408 305 11042.62 223.74 54703.86 88888.00 2015-11-01 18:36:12.908 305 11042.50 223.73 54703.93 88888.00 2015-11-01 18:36:13.408 305 11042.51 223.71 54703.97 88888.00 2015-11-01 18:36:13.908 305 11042.53 223.63 54703.90 88888.00 2015-11-01 18:36:14.408 305 11042.52 223.54 54703.93 88888.00 2015-11-01 18:36:14.908 305 11042.56 223.50 54703.86 88888.00 2015-11-01 18:36:15.408 305 11042.57 223.47 54703.84 88888.00 2015-11-01 18:36:15.908 305 11042.57 223.44 54703.93 88888.00 2015-11-01 18:36:16.408 305 11042.63 223.42 54703.87 88888.00 2015-11-01 18:36:16.908 305 11042.61 223.42 54703.87 88888.00 2015-11-01 18:36:17.408 305 11042.66 223.41 54703.89 88888.00 2015-11-01 18:36:17.908 305 11042.58 223.46 54703.86 88888.00 2015-11-01 18:36:18.408 305 11042.53 223.54 54703.74 88888.00 2015-11-01 18:36:18.908 305 11042.50 223.56 54703.68 88888.00 2015-11-01 18:36:19.408 305 11042.52 223.56 54703.66 88888.00 2015-11-01 18:36:19.908 305 11042.50 223.49 54703.70 88888.00 2015-11-01 18:36:20.408 305 11042.53 223.47 54703.66 88888.00 2015-11-01 18:36:20.908 305 11042.57 223.42 54703.63 88888.00 2015-11-01 18:36:21.408 305 11042.61 223.39 54703.64 88888.00 2015-11-01 18:36:21.908 305 11042.66 223.38 54703.65 88888.00 2015-11-01 18:36:22.408 305 11042.63 223.35 54703.64 88888.00 2015-11-01 18:36:22.908 305 11042.62 223.34 54703.75 88888.00 2015-11-01 18:36:23.408 305 11042.63 223.41 54703.74 88888.00 2015-11-01 18:36:23.908 305 11042.72 223.50 54703.62 88888.00 2015-11-01 18:36:24.408 305 11042.78 223.48 54703.54 88888.00 2015-11-01 18:36:24.908 305 11042.74 223.51 54703.51 88888.00 2015-11-01 18:36:25.408 305 11042.79 223.49 54703.51 88888.00 2015-11-01 18:36:25.908 305 11042.79 223.39 54703.49 88888.00 2015-11-01 18:36:26.408 305 11042.78 223.42 54703.45 88888.00 2015-11-01 18:36:26.908 305 11042.84 223.40 54703.48 88888.00 2015-11-01 18:36:27.408 305 11042.80 223.29 54703.44 88888.00 2015-11-01 18:36:27.908 305 11042.90 223.26 54703.33 88888.00 2015-11-01 18:36:28.408 305 11042.84 223.27 54703.29 88888.00 2015-11-01 18:36:28.908 305 11042.88 223.31 54703.26 88888.00 2015-11-01 18:36:29.408 305 11042.88 223.29 54703.27 88888.00 2015-11-01 18:36:29.908 305 11042.89 223.29 54703.27 88888.00 2015-11-01 18:36:30.408 305 11042.92 223.25 54703.19 88888.00 2015-11-01 18:36:30.908 305 11042.99 223.24 54703.13 88888.00 2015-11-01 18:36:31.408 305 11043.06 223.24 54703.14 88888.00 2015-11-01 18:36:31.908 305 11043.02 223.21 54703.19 88888.00 2015-11-01 18:36:32.408 305 11043.02 223.10 54703.11 88888.00 2015-11-01 18:36:32.908 305 11043.09 223.05 54703.04 88888.00 2015-11-01 18:36:33.408 305 11043.05 223.02 54703.03 88888.00 2015-11-01 18:36:33.908 305 11042.95 223.02 54703.01 88888.00 2015-11-01 18:36:34.408 305 11042.92 223.06 54702.91 88888.00 2015-11-01 18:36:34.908 305 11042.87 223.07 54702.90 88888.00 2015-11-01 18:36:35.408 305 11042.84 223.09 54702.94 88888.00 2015-11-01 18:36:35.908 305 11042.87 223.12 54702.99 88888.00 2015-11-01 18:36:36.408 305 11042.89 223.09 54703.05 88888.00 2015-11-01 18:36:36.908 305 11042.98 222.99 54703.00 88888.00 2015-11-01 18:36:37.408 305 11042.98 222.95 54702.99 88888.00 2015-11-01 18:36:37.908 305 11043.09 222.92 54702.99 88888.00 2015-11-01 18:36:38.408 305 11043.19 222.89 54702.89 88888.00 2015-11-01 18:36:38.908 305 11043.10 222.91 54702.81 88888.00 2015-11-01 18:36:39.408 305 11043.08 222.91 54702.78 88888.00 2015-11-01 18:36:39.908 305 11043.11 222.90 54702.72 88888.00 2015-11-01 18:36:40.408 305 11043.06 222.89 54702.68 88888.00 2015-11-01 18:36:40.908 305 11043.04 222.96 54702.66 88888.00 2015-11-01 18:36:41.408 305 11042.97 222.93 54702.72 88888.00 2015-11-01 18:36:41.908 305 11042.94 222.97 54702.74 88888.00 2015-11-01 18:36:42.408 305 11042.97 223.06 54702.75 88888.00 2015-11-01 18:36:42.908 305 11042.93 223.04 54702.76 88888.00 2015-11-01 18:36:43.408 305 11042.97 223.05 54702.72 88888.00 2015-11-01 18:36:43.908 305 11043.03 223.09 54702.72 88888.00 2015-11-01 18:36:44.408 305 11042.99 223.07 54702.72 88888.00 2015-11-01 18:36:44.908 305 11042.98 223.02 54702.68 88888.00 2015-11-01 18:36:45.408 305 11042.99 223.00 54702.75 88888.00 2015-11-01 18:36:45.908 305 11042.98 222.99 54702.74 88888.00 2015-11-01 18:36:46.408 305 11042.89 222.99 54702.72 88888.00 2015-11-01 18:36:46.908 305 11042.95 222.98 54702.65 88888.00 2015-11-01 18:36:47.408 305 11042.99 222.91 54702.63 88888.00 2015-11-01 18:36:47.908 305 11042.95 222.97 54702.56 88888.00 2015-11-01 18:36:48.408 305 11042.98 222.95 54702.47 88888.00 2015-11-01 18:36:48.908 305 11042.93 222.97 54702.48 88888.00 2015-11-01 18:36:49.408 305 11042.80 222.99 54702.67 88888.00 2015-11-01 18:36:49.908 305 11042.82 223.08 54702.64 88888.00 2015-11-01 18:36:50.408 305 11042.80 223.16 54702.56 88888.00 2015-11-01 18:36:50.908 305 11042.71 223.14 54702.58 88888.00 2015-11-01 18:36:51.408 305 11042.64 223.13 54702.67 88888.00 2015-11-01 18:36:51.908 305 11042.52 223.14 54702.63 88888.00 2015-11-01 18:36:52.408 305 11042.52 223.06 54702.59 88888.00 2015-11-01 18:36:52.908 305 11042.55 222.98 54702.59 88888.00 2015-11-01 18:36:53.408 305 11042.56 222.96 54702.64 88888.00 2015-11-01 18:36:53.908 305 11042.53 222.99 54702.64 88888.00 2015-11-01 18:36:54.408 305 11042.57 222.98 54702.60 88888.00 2015-11-01 18:36:54.908 305 11042.55 222.98 54702.58 88888.00 2015-11-01 18:36:55.408 305 11042.50 223.01 54702.59 88888.00 2015-11-01 18:36:55.908 305 11042.53 223.06 54702.59 88888.00 2015-11-01 18:36:56.408 305 11042.47 223.06 54702.58 88888.00 2015-11-01 18:36:56.908 305 11042.37 223.06 54702.61 88888.00 2015-11-01 18:36:57.408 305 11042.25 223.07 54702.59 88888.00 2015-11-01 18:36:57.908 305 11042.27 223.01 54702.57 88888.00 2015-11-01 18:36:58.408 305 11042.32 223.00 54702.67 88888.00 2015-11-01 18:36:58.908 305 11042.30 223.01 54702.69 88888.00 2015-11-01 18:36:59.408 305 11042.20 223.02 54702.70 88888.00 2015-11-01 18:36:59.908 305 11042.10 223.06 54702.67 88888.00 2015-11-01 18:37:00.408 305 11042.14 223.10 54702.73 88888.00 2015-11-01 18:37:00.908 305 11042.10 223.06 54702.75 88888.00 2015-11-01 18:37:01.408 305 11042.09 223.01 54702.70 88888.00 2015-11-01 18:37:01.908 305 11042.10 222.97 54702.66 88888.00 2015-11-01 18:37:02.408 305 11042.04 223.00 54702.67 88888.00 2015-11-01 18:37:02.908 305 11041.96 223.00 54702.60 88888.00 2015-11-01 18:37:03.408 305 11042.06 222.98 54702.57 88888.00 2015-11-01 18:37:03.908 305 11042.09 222.96 54702.54 88888.00 2015-11-01 18:37:04.408 305 11042.09 222.91 54702.57 88888.00 2015-11-01 18:37:04.908 305 11042.09 222.90 54702.52 88888.00 2015-11-01 18:37:05.408 305 11042.04 222.93 54702.54 88888.00 2015-11-01 18:37:05.908 305 11041.98 222.95 54702.61 88888.00 2015-11-01 18:37:06.408 305 11041.89 222.95 54702.58 88888.00 2015-11-01 18:37:06.908 305 11041.85 222.98 54702.61 88888.00 2015-11-01 18:37:07.409 305 11041.90 222.97 54702.63 88888.00 2015-11-01 18:37:07.909 305 11041.87 222.98 54702.65 88888.00 2015-11-01 18:37:08.409 305 11041.80 222.95 54702.64 88888.00 2015-11-01 18:37:08.909 305 11041.77 222.92 54702.61 88888.00 2015-11-01 18:37:09.409 305 11041.77 222.91 54702.58 88888.00 2015-11-01 18:37:09.909 305 11041.72 222.96 54702.54 88888.00 2015-11-01 18:37:10.409 305 11041.73 222.97 54702.38 88888.00 2015-11-01 18:37:10.909 305 11041.77 223.05 54702.34 88888.00 2015-11-01 18:37:11.409 305 11041.84 223.12 54702.35 88888.00 2015-11-01 18:37:11.909 305 11041.87 223.17 54702.32 88888.00 2015-11-01 18:37:12.409 305 11041.87 223.18 54702.39 88888.00 2015-11-01 18:37:12.909 305 11041.95 223.24 54702.46 88888.00 2015-11-01 18:37:13.409 305 11042.06 223.27 54702.47 88888.00 2015-11-01 18:37:13.909 305 11042.11 223.26 54702.58 88888.00 2015-11-01 18:37:14.409 305 11042.14 223.32 54702.60 88888.00 2015-11-01 18:37:14.909 305 11042.10 223.32 54702.64 88888.00 2015-11-01 18:37:15.409 305 11042.09 223.26 54702.61 88888.00 2015-11-01 18:37:15.909 305 11042.12 223.24 54702.49 88888.00 2015-11-01 18:37:16.409 305 11042.14 223.19 54702.42 88888.00 2015-11-01 18:37:16.909 305 11042.14 223.16 54702.41 88888.00 2015-11-01 18:37:17.409 305 11042.11 223.14 54702.41 88888.00 2015-11-01 18:37:17.909 305 11042.06 223.16 54702.42 88888.00 2015-11-01 18:37:18.409 305 11041.96 223.16 54702.48 88888.00 2015-11-01 18:37:18.909 305 11041.90 223.17 54702.57 88888.00 2015-11-01 18:37:19.409 305 11041.94 223.18 54702.64 88888.00 2015-11-01 18:37:19.909 305 11041.98 223.19 54702.67 88888.00 2015-11-01 18:37:20.409 305 11041.98 223.24 54702.72 88888.00 2015-11-01 18:37:20.909 305 11042.03 223.30 54702.67 88888.00 2015-11-01 18:37:21.409 305 11042.04 223.33 54702.64 88888.00 2015-11-01 18:37:21.909 305 11042.00 223.31 54702.64 88888.00 2015-11-01 18:37:22.409 305 11041.96 223.32 54702.63 88888.00 2015-11-01 18:37:22.909 305 11041.89 223.22 54702.59 88888.00 2015-11-01 18:37:23.409 305 11041.88 223.15 54702.49 88888.00 2015-11-01 18:37:23.909 305 11041.90 223.07 54702.46 88888.00 2015-11-01 18:37:24.409 305 11041.94 223.01 54702.52 88888.00 2015-11-01 18:37:24.909 305 11041.89 223.00 54702.52 88888.00 2015-11-01 18:37:25.409 305 11041.85 222.98 54702.52 88888.00 2015-11-01 18:37:25.909 305 11041.94 222.99 54702.60 88888.00 2015-11-01 18:37:26.409 305 11041.98 223.00 54702.63 88888.00 2015-11-01 18:37:26.909 305 11041.96 223.06 54702.66 88888.00 2015-11-01 18:37:27.409 305 11042.03 223.12 54702.66 88888.00 2015-11-01 18:37:27.909 305 11042.01 223.22 54702.57 88888.00 2015-11-01 18:37:28.409 305 11042.01 223.25 54702.47 88888.00 2015-11-01 18:37:28.909 305 11041.94 223.29 54702.46 88888.00 2015-11-01 18:37:29.409 305 11041.84 223.30 54702.48 88888.00 2015-11-01 18:37:29.909 305 11041.87 223.24 54702.51 88888.00 2015-11-01 18:37:30.409 305 11041.84 223.19 54702.46 88888.00 2015-11-01 18:37:30.909 305 11041.77 223.10 54702.64 88888.00 2015-11-01 18:37:31.409 305 11041.72 223.08 54702.75 88888.00 2015-11-01 18:37:31.909 305 11041.75 223.08 54702.81 88888.00 2015-11-01 18:37:32.409 305 11041.89 223.06 54702.77 88888.00 2015-11-01 18:37:32.909 305 11041.90 223.04 54702.80 88888.00 2015-11-01 18:37:33.409 305 11041.88 223.02 54702.73 88888.00 2015-11-01 18:37:33.909 305 11041.91 223.02 54702.65 88888.00 2015-11-01 18:37:34.409 305 11041.93 223.05 54702.59 88888.00 2015-11-01 18:37:34.909 305 11041.93 223.02 54702.58 88888.00 2015-11-01 18:37:35.409 305 11041.88 223.05 54702.49 88888.00 2015-11-01 18:37:35.909 305 11041.77 223.05 54702.50 88888.00 2015-11-01 18:37:36.409 305 11041.69 223.05 54702.55 88888.00 2015-11-01 18:37:36.909 305 11041.65 223.06 54702.64 88888.00 2015-11-01 18:37:37.409 305 11041.69 223.07 54702.70 88888.00 2015-11-01 18:37:37.909 305 11041.72 223.08 54702.74 88888.00 2015-11-01 18:37:38.409 305 11041.70 223.14 54702.70 88888.00 2015-11-01 18:37:38.909 305 11041.72 223.09 54702.69 88888.00 2015-11-01 18:37:39.409 305 11041.80 223.10 54702.65 88888.00 2015-11-01 18:37:39.909 305 11041.83 223.13 54702.58 88888.00 2015-11-01 18:37:40.409 305 11041.84 223.10 54702.51 88888.00 2015-11-01 18:37:40.909 305 11041.82 223.09 54702.51 88888.00 2015-11-01 18:37:41.409 305 11041.79 223.13 54702.46 88888.00 2015-11-01 18:37:41.909 305 11041.78 223.09 54702.35 88888.00 2015-11-01 18:37:42.409 305 11041.74 223.08 54702.42 88888.00 2015-11-01 18:37:42.909 305 11041.72 223.14 54702.55 88888.00 2015-11-01 18:37:43.409 305 11041.75 223.16 54702.58 88888.00 2015-11-01 18:37:43.909 305 11041.83 223.15 54702.60 88888.00 2015-11-01 18:37:44.409 305 11041.91 223.18 54702.59 88888.00 2015-11-01 18:37:44.909 305 11041.87 223.14 54702.54 88888.00 2015-11-01 18:37:45.409 305 11041.83 223.12 54702.38 88888.00 2015-11-01 18:37:45.909 305 11041.87 223.12 54702.38 88888.00 2015-11-01 18:37:46.409 305 11041.95 223.12 54702.34 88888.00 2015-11-01 18:37:46.909 305 11041.96 223.13 54702.38 88888.00 2015-11-01 18:37:47.409 305 11041.89 223.10 54702.46 88888.00 2015-11-01 18:37:47.909 305 11041.88 223.01 54702.43 88888.00 2015-11-01 18:37:48.409 305 11041.93 222.99 54702.47 88888.00 2015-11-01 18:37:48.909 305 11041.98 223.00 54702.49 88888.00 2015-11-01 18:37:49.409 305 11041.94 223.04 54702.50 88888.00 2015-11-01 18:37:49.909 305 11041.93 223.04 54702.48 88888.00 2015-11-01 18:37:50.409 305 11041.87 223.00 54702.45 88888.00 2015-11-01 18:37:50.909 305 11041.82 223.00 54702.37 88888.00 2015-11-01 18:37:51.409 305 11041.85 222.96 54702.28 88888.00 2015-11-01 18:37:51.909 305 11041.91 222.93 54702.22 88888.00 2015-11-01 18:37:52.409 305 11041.90 222.92 54702.14 88888.00 2015-11-01 18:37:52.909 305 11041.89 222.89 54702.11 88888.00 2015-11-01 18:37:53.409 305 11041.77 222.88 54702.13 88888.00 2015-11-01 18:37:53.909 305 11041.75 222.92 54702.14 88888.00 2015-11-01 18:37:54.409 305 11041.73 222.96 54702.14 88888.00 2015-11-01 18:37:54.909 305 11041.69 222.91 54702.17 88888.00 2015-11-01 18:37:55.409 305 11041.65 222.87 54702.25 88888.00 2015-11-01 18:37:55.909 305 11041.61 222.89 54702.24 88888.00 2015-11-01 18:37:56.409 305 11041.61 222.88 54702.24 88888.00 2015-11-01 18:37:56.909 305 11041.61 222.88 54702.30 88888.00 2015-11-01 18:37:57.409 305 11041.54 222.85 54702.37 88888.00 2015-11-01 18:37:57.909 305 11041.59 222.83 54702.40 88888.00 2015-11-01 18:37:58.409 305 11041.58 222.79 54702.35 88888.00 2015-11-01 18:37:58.909 305 11041.52 222.76 54702.33 88888.00 2015-11-01 18:37:59.409 305 11041.49 222.72 54702.39 88888.00 2015-11-01 18:37:59.909 305 11041.49 222.70 54702.39 88888.00 2015-11-01 18:38:00.409 305 11041.52 222.73 54702.37 88888.00 2015-11-01 18:38:00.909 305 11041.57 222.72 54702.28 88888.00 2015-11-01 18:38:01.409 305 11041.52 222.73 54702.34 88888.00 2015-11-01 18:38:01.909 305 11041.46 222.73 54702.34 88888.00 2015-11-01 18:38:02.409 305 11041.44 222.63 54702.29 88888.00 2015-11-01 18:38:02.909 305 11041.43 222.59 54702.29 88888.00 2015-11-01 18:38:03.409 305 11041.43 222.68 54702.32 88888.00 2015-11-01 18:38:03.909 305 11041.35 222.67 54702.34 88888.00 2015-11-01 18:38:04.409 305 11041.30 222.67 54702.32 88888.00 2015-11-01 18:38:04.909 305 11041.31 222.65 54702.39 88888.00 2015-11-01 18:38:05.409 305 11041.36 222.58 54702.41 88888.00 2015-11-01 18:38:05.909 305 11041.32 222.56 54702.39 88888.00 2015-11-01 18:38:06.409 305 11041.33 222.56 54702.31 88888.00 2015-11-01 18:38:06.909 305 11041.33 222.55 54702.40 88888.00 2015-11-01 18:38:07.409 305 11041.33 222.49 54702.35 88888.00 2015-11-01 18:38:07.909 305 11041.35 222.45 54702.35 88888.00 2015-11-01 18:38:08.409 305 11041.31 222.46 54702.33 88888.00 2015-11-01 18:38:08.909 305 11041.35 222.48 54702.26 88888.00 2015-11-01 18:38:09.409 305 11041.40 222.45 54702.25 88888.00 2015-11-01 18:38:09.909 305 11041.41 222.46 54702.33 88888.00 2015-11-01 18:38:10.409 305 11041.42 222.42 54702.30 88888.00 2015-11-01 18:38:10.909 305 11041.38 222.39 54702.37 88888.00 2015-11-01 18:38:11.409 305 11041.35 222.40 54702.39 88888.00 2015-11-01 18:38:11.909 305 11041.38 222.42 54702.39 88888.00 2015-11-01 18:38:12.409 305 11041.41 222.45 54702.33 88888.00 2015-11-01 18:38:12.909 305 11041.41 222.42 54702.33 88888.00 2015-11-01 18:38:13.409 305 11041.46 222.39 54702.35 88888.00 2015-11-01 18:38:13.909 305 11041.51 222.36 54702.34 88888.00 2015-11-01 18:38:14.409 305 11041.51 222.34 54702.32 88888.00 2015-11-01 18:38:14.909 305 11041.49 222.37 54702.30 88888.00 2015-11-01 18:38:15.409 305 11041.52 222.39 54702.30 88888.00 2015-11-01 18:38:15.909 305 11041.48 222.33 54702.23 88888.00 2015-11-01 18:38:16.409 305 11041.43 222.33 54702.21 88888.00 2015-11-01 18:38:16.909 305 11041.48 222.24 54702.08 88888.00 2015-11-01 18:38:17.409 305 11041.51 222.25 54701.98 88888.00 2015-11-01 18:38:17.909 305 11041.52 222.26 54701.96 88888.00 2015-11-01 18:38:18.409 305 11041.52 222.20 54701.98 88888.00 2015-11-01 18:38:18.909 305 11041.51 222.19 54701.97 88888.00 2015-11-01 18:38:19.409 305 11041.53 222.20 54702.02 88888.00 2015-11-01 18:38:19.909 305 11041.56 222.16 54702.06 88888.00 2015-11-01 18:38:20.409 305 11041.61 222.14 54702.02 88888.00 2015-11-01 18:38:20.909 305 11041.58 222.06 54701.96 88888.00 2015-11-01 18:38:21.409 305 11041.57 222.05 54701.93 88888.00 2015-11-01 18:38:21.909 305 11041.56 222.05 54701.89 88888.00 2015-11-01 18:38:22.409 305 11041.58 222.07 54701.95 88888.00 2015-11-01 18:38:22.909 305 11041.61 222.02 54701.96 88888.00 2015-11-01 18:38:23.409 305 11041.61 222.05 54701.88 88888.00 2015-11-01 18:38:23.909 305 11041.58 222.06 54701.81 88888.00 2015-11-01 18:38:24.409 305 11041.53 222.13 54701.79 88888.00 2015-11-01 18:38:24.909 305 11041.54 222.11 54701.77 88888.00 2015-11-01 18:38:25.409 305 11041.54 222.05 54701.73 88888.00 2015-11-01 18:38:25.909 305 11041.54 222.00 54701.78 88888.00 2015-11-01 18:38:26.409 305 11041.53 222.02 54701.85 88888.00 2015-11-01 18:38:26.909 305 11041.57 221.97 54701.82 88888.00 2015-11-01 18:38:27.409 305 11041.65 221.96 54701.72 88888.00 2015-11-01 18:38:27.909 305 11041.70 221.95 54701.72 88888.00 2015-11-01 18:38:28.409 305 11041.72 221.88 54701.68 88888.00 2015-11-01 18:38:28.909 305 11041.70 221.90 54701.61 88888.00 2015-11-01 18:38:29.409 305 11041.70 221.95 54701.54 88888.00 2015-11-01 18:38:29.909 305 11041.67 222.00 54701.53 88888.00 2015-11-01 18:38:30.409 305 11041.58 221.96 54701.58 88888.00 2015-11-01 18:38:30.909 305 11041.62 221.96 54701.56 88888.00 2015-11-01 18:38:31.409 305 11041.61 222.02 54701.50 88888.00 2015-11-01 18:38:31.909 305 11041.59 222.00 54701.41 88888.00 2015-11-01 18:38:32.409 305 11041.56 221.97 54701.34 88888.00 2015-11-01 18:38:32.909 305 11041.57 221.99 54701.28 88888.00 2015-11-01 18:38:33.409 305 11041.57 221.97 54701.33 88888.00 2015-11-01 18:38:33.909 305 11041.54 221.86 54701.31 88888.00 2015-11-01 18:38:34.409 305 11041.53 221.90 54701.36 88888.00 2015-11-01 18:38:34.909 305 11041.52 221.91 54701.38 88888.00 2015-11-01 18:38:35.409 305 11041.52 221.84 54701.42 88888.00 2015-11-01 18:38:35.909 305 11041.46 221.80 54701.27 88888.00 2015-11-01 18:38:36.409 305 11041.47 221.79 54701.25 88888.00 2015-11-01 18:38:36.909 305 11041.51 221.79 54701.25 88888.00 2015-11-01 18:38:37.409 305 11041.48 221.75 54701.23 88888.00 2015-11-01 18:38:37.909 305 11041.48 221.65 54701.17 88888.00 2015-11-01 18:38:38.409 305 11041.52 221.62 54701.11 88888.00 2015-11-01 18:38:38.909 305 11041.54 221.61 54701.08 88888.00 2015-11-01 18:38:39.409 305 11041.53 221.57 54701.06 88888.00 2015-11-01 18:38:39.909 305 11041.57 221.54 54701.03 88888.00 2015-11-01 18:38:40.409 305 11041.56 221.47 54701.07 88888.00 2015-11-01 18:38:40.909 305 11041.51 221.48 54701.02 88888.00 2015-11-01 18:38:41.409 305 11041.46 221.48 54701.00 88888.00 2015-11-01 18:38:41.909 305 11041.46 221.44 54700.96 88888.00 2015-11-01 18:38:42.409 305 11041.47 221.43 54700.93 88888.00 2015-11-01 18:38:42.909 305 11041.48 221.47 54700.92 88888.00 2015-11-01 18:38:43.409 305 11041.47 221.43 54701.00 88888.00 2015-11-01 18:38:43.909 305 11041.44 221.37 54700.92 88888.00 2015-11-01 18:38:44.409 305 11041.42 221.30 54700.82 88888.00 2015-11-01 18:38:44.909 305 11041.42 221.28 54700.81 88888.00 2015-11-01 18:38:45.409 305 11041.41 221.26 54700.77 88888.00 2015-11-01 18:38:45.909 305 11041.42 221.21 54700.75 88888.00 2015-11-01 18:38:46.409 305 11041.38 221.16 54700.72 88888.00 2015-11-01 18:38:46.909 305 11041.33 221.11 54700.63 88888.00 2015-11-01 18:38:47.409 305 11041.37 221.06 54700.58 88888.00 2015-11-01 18:38:47.909 305 11041.40 221.03 54700.62 88888.00 2015-11-01 18:38:48.409 305 11041.36 221.02 54700.65 88888.00 2015-11-01 18:38:48.909 305 11041.30 221.04 54700.56 88888.00 2015-11-01 18:38:49.409 305 11041.25 221.01 54700.50 88888.00 2015-11-01 18:38:49.909 305 11041.23 220.96 54700.50 88888.00 2015-11-01 18:38:50.409 305 11041.25 220.87 54700.47 88888.00 2015-11-01 18:38:50.909 305 11041.23 220.79 54700.39 88888.00 2015-11-01 18:38:51.409 305 11041.22 220.78 54700.32 88888.00 2015-11-01 18:38:51.909 305 11041.16 220.72 54700.27 88888.00 2015-11-01 18:38:52.409 305 11041.17 220.77 54700.22 88888.00 2015-11-01 18:38:52.909 305 11041.14 220.73 54700.18 88888.00 2015-11-01 18:38:53.409 305 11041.14 220.76 54700.20 88888.00 2015-11-01 18:38:53.909 305 11041.14 220.70 54700.20 88888.00 2015-11-01 18:38:54.409 305 11041.12 220.71 54700.22 88888.00 2015-11-01 18:38:54.909 305 11041.12 220.72 54700.20 88888.00 2015-11-01 18:38:55.409 305 11041.09 220.64 54700.15 88888.00 2015-11-01 18:38:55.909 305 11041.15 220.60 54700.11 88888.00 2015-11-01 18:38:56.409 305 11041.12 220.53 54700.02 88888.00 2015-11-01 18:38:56.909 305 11041.09 220.52 54699.95 88888.00 2015-11-01 18:38:57.409 305 11041.00 220.46 54699.86 88888.00 2015-11-01 18:38:57.909 305 11040.97 220.46 54699.89 88888.00 2015-11-01 18:38:58.409 305 11040.94 220.44 54699.84 88888.00 2015-11-01 18:38:58.909 305 11040.91 220.43 54699.84 88888.00 2015-11-01 18:38:59.409 305 11040.90 220.43 54699.92 88888.00 2015-11-01 18:38:59.909 305 11040.81 220.42 54699.88 88888.00 2015-11-01 18:39:00.409 305 11040.90 220.43 54699.87 88888.00 2015-11-01 18:39:00.909 305 11040.97 220.35 54699.86 88888.00 2015-11-01 18:39:01.409 305 11040.97 220.30 54699.87 88888.00 2015-11-01 18:39:01.909 305 11040.96 220.27 54699.85 88888.00 2015-11-01 18:39:02.409 305 11041.00 220.22 54699.76 88888.00 2015-11-01 18:39:02.909 305 11041.04 220.19 54699.68 88888.00 2015-11-01 18:39:03.409 305 11041.01 220.15 54699.58 88888.00 2015-11-01 18:39:03.909 305 11041.01 220.19 54699.50 88888.00 2015-11-01 18:39:04.409 305 11040.97 220.20 54699.50 88888.00 2015-11-01 18:39:04.909 305 11040.88 220.17 54699.52 88888.00 2015-11-01 18:39:05.409 305 11040.81 220.20 54699.48 88888.00 2015-11-01 18:39:05.909 305 11040.84 220.18 54699.43 88888.00 2015-11-01 18:39:06.409 305 11040.80 220.17 54699.43 88888.00 2015-11-01 18:39:06.909 305 11040.84 220.19 54699.41 88888.00 2015-11-01 18:39:07.409 305 11040.93 220.10 54699.41 88888.00 2015-11-01 18:39:07.909 305 11040.94 220.02 54699.43 88888.00 2015-11-01 18:39:08.409 305 11040.94 219.97 54699.44 88888.00 2015-11-01 18:39:08.909 305 11041.02 219.97 54699.34 88888.00 2015-11-01 18:39:09.409 305 11041.04 219.97 54699.13 88888.00 2015-11-01 18:39:09.909 305 11040.97 219.96 54699.10 88888.00 2015-11-01 18:39:10.409 305 11040.95 219.92 54699.06 88888.00 2015-11-01 18:39:10.909 305 11040.94 219.86 54698.99 88888.00 2015-11-01 18:39:11.409 305 11040.88 219.87 54699.05 88888.00 2015-11-01 18:39:11.909 305 11040.94 219.86 54699.03 88888.00 2015-11-01 18:39:12.409 305 11040.93 219.79 54698.95 88888.00 2015-11-01 18:39:12.909 305 11040.99 219.71 54698.96 88888.00 2015-11-01 18:39:13.409 305 11040.99 219.68 54698.89 88888.00 2015-11-01 18:39:13.909 305 11040.99 219.68 54698.83 88888.00 2015-11-01 18:39:14.409 305 11041.00 219.63 54698.86 88888.00 2015-11-01 18:39:14.909 305 11041.05 219.64 54698.75 88888.00 2015-11-01 18:39:15.409 305 11040.99 219.61 54698.70 88888.00 2015-11-01 18:39:15.909 305 11040.96 219.52 54698.68 88888.00 2015-11-01 18:39:16.409 305 11040.95 219.46 54698.60 88888.00 2015-11-01 18:39:16.909 305 11040.91 219.43 54698.52 88888.00 2015-11-01 18:39:17.409 305 11040.95 219.42 54698.44 88888.00 2015-11-01 18:39:17.909 305 11040.93 219.42 54698.47 88888.00 2015-11-01 18:39:18.409 305 11040.86 219.36 54698.54 88888.00 2015-11-01 18:39:18.909 305 11040.80 219.33 54698.51 88888.00 2015-11-01 18:39:19.409 305 11040.79 219.29 54698.46 88888.00 2015-11-01 18:39:19.909 305 11040.79 219.28 54698.36 88888.00 2015-11-01 18:39:20.409 305 11040.79 219.21 54698.38 88888.00 2015-11-01 18:39:20.909 305 11040.79 219.22 54698.42 88888.00 2015-11-01 18:39:21.409 305 11040.81 219.24 54698.34 88888.00 2015-11-01 18:39:21.909 305 11040.84 219.19 54698.29 88888.00 2015-11-01 18:39:22.409 305 11040.79 219.08 54698.24 88888.00 2015-11-01 18:39:22.909 305 11040.73 219.03 54698.10 88888.00 2015-11-01 18:39:23.409 305 11040.74 218.96 54698.16 88888.00 2015-11-01 18:39:23.909 305 11040.65 218.93 54698.07 88888.00 2015-11-01 18:39:24.409 305 11040.68 218.95 54697.95 88888.00 2015-11-01 18:39:24.909 305 11040.67 218.96 54697.99 88888.00 2015-11-01 18:39:25.409 305 11040.68 218.87 54698.04 88888.00 2015-11-01 18:39:25.909 305 11040.69 218.85 54698.09 88888.00 2015-11-01 18:39:26.409 305 11040.65 218.84 54698.10 88888.00 2015-11-01 18:39:26.909 305 11040.70 218.76 54697.95 88888.00 2015-11-01 18:39:27.409 305 11040.69 218.74 54697.91 88888.00 2015-11-01 18:39:27.909 305 11040.65 218.70 54697.84 88888.00 2015-11-01 18:39:28.409 305 11040.70 218.69 54697.76 88888.00 2015-11-01 18:39:28.909 305 11040.62 218.70 54697.76 88888.00 2015-11-01 18:39:29.409 305 11040.59 218.71 54697.74 88888.00 2015-11-01 18:39:29.909 305 11040.57 218.69 54697.70 88888.00 2015-11-01 18:39:30.409 305 11040.58 218.62 54697.64 88888.00 2015-11-01 18:39:30.909 305 11040.59 218.60 54697.58 88888.00 2015-11-01 18:39:31.409 305 11040.63 218.62 54697.49 88888.00 2015-11-01 18:39:31.909 305 11040.64 218.59 54697.39 88888.00 2015-11-01 18:39:32.409 305 11040.64 218.53 54697.40 88888.00 2015-11-01 18:39:32.909 305 11040.65 218.46 54697.38 88888.00 2015-11-01 18:39:33.409 305 11040.65 218.46 54697.30 88888.00 2015-11-01 18:39:33.909 305 11040.67 218.42 54697.21 88888.00 2015-11-01 18:39:34.409 305 11040.73 218.44 54697.22 88888.00 2015-11-01 18:39:34.909 305 11040.76 218.43 54697.26 88888.00 2015-11-01 18:39:35.409 305 11040.73 218.39 54697.20 88888.00 2015-11-01 18:39:35.909 305 11040.78 218.34 54697.08 88888.00 2015-11-01 18:39:36.409 305 11040.70 218.31 54697.00 88888.00 2015-11-01 18:39:36.909 305 11040.70 218.24 54696.90 88888.00 2015-11-01 18:39:37.409 305 11040.70 218.20 54697.02 88888.00 2015-11-01 18:39:37.909 305 11040.68 218.25 54697.00 88888.00 2015-11-01 18:39:38.409 305 11040.68 218.28 54696.90 88888.00 2015-11-01 18:39:38.909 305 11040.67 218.22 54696.80 88888.00 2015-11-01 18:39:39.409 305 11040.68 218.19 54696.82 88888.00 2015-11-01 18:39:39.909 305 11040.68 218.14 54696.85 88888.00 2015-11-01 18:39:40.409 305 11040.68 218.10 54696.76 88888.00 2015-11-01 18:39:40.909 305 11040.70 218.11 54696.70 88888.00 2015-11-01 18:39:41.409 305 11040.74 218.11 54696.68 88888.00 2015-11-01 18:39:41.909 305 11040.75 218.10 54696.67 88888.00 2015-11-01 18:39:42.409 305 11040.74 218.11 54696.70 88888.00 2015-11-01 18:39:42.909 305 11040.76 218.11 54696.67 88888.00 2015-11-01 18:39:43.409 305 11040.73 218.12 54696.68 88888.00 2015-11-01 18:39:43.909 305 11040.70 218.14 54696.60 88888.00 2015-11-01 18:39:44.409 305 11040.70 218.12 54696.56 88888.00 2015-11-01 18:39:44.909 305 11040.74 218.11 54696.58 88888.00 2015-11-01 18:39:45.409 305 11040.72 218.06 54696.55 88888.00 2015-11-01 18:39:45.909 305 11040.70 217.98 54696.45 88888.00 2015-11-01 18:39:46.409 305 11040.72 217.95 54696.41 88888.00 2015-11-01 18:39:46.909 305 11040.72 218.00 54696.34 88888.00 2015-11-01 18:39:47.409 305 11040.67 217.99 54696.23 88888.00 2015-11-01 18:39:47.909 305 11040.68 218.02 54696.17 88888.00 2015-11-01 18:39:48.409 305 11040.70 218.01 54696.28 88888.00 2015-11-01 18:39:48.909 305 11040.76 217.97 54696.26 88888.00 2015-11-01 18:39:49.409 305 11040.79 217.97 54696.25 88888.00 2015-11-01 18:39:49.909 305 11040.80 217.97 54696.20 88888.00 2015-11-01 18:39:50.409 305 11040.79 217.97 54696.11 88888.00 2015-11-01 18:39:50.909 305 11040.83 217.90 54696.07 88888.00 2015-11-01 18:39:51.409 305 11040.76 217.89 54696.06 88888.00 2015-11-01 18:39:51.909 305 11040.80 217.85 54696.02 88888.00 2015-11-01 18:39:52.409 305 11040.80 217.83 54695.88 88888.00 2015-11-01 18:39:52.909 305 11040.81 217.83 54695.79 88888.00 2015-11-01 18:39:53.409 305 11040.88 217.89 54695.81 88888.00 2015-11-01 18:39:53.909 305 11040.88 217.90 54695.88 88888.00 2015-11-01 18:39:54.409 305 11040.84 217.84 54695.83 88888.00 2015-11-01 18:39:54.909 305 11040.80 217.83 54695.81 88888.00 2015-11-01 18:39:55.409 305 11040.84 217.73 54695.79 88888.00 2015-11-01 18:39:55.909 305 11040.96 217.66 54695.66 88888.00 2015-11-01 18:39:56.409 305 11041.02 217.58 54695.64 88888.00 2015-11-01 18:39:56.909 305 11041.02 217.52 54695.66 88888.00 2015-11-01 18:39:57.409 305 11041.06 217.51 54695.68 88888.00 2015-11-01 18:39:57.909 305 11041.09 217.51 54695.65 88888.00 2015-11-01 18:39:58.409 305 11041.14 217.55 54695.65 88888.00 2015-11-01 18:39:58.909 305 11041.11 217.53 54695.61 88888.00 2015-11-01 18:39:59.409 305 11041.11 217.51 54695.53 88888.00 2015-11-01 18:39:59.909 305 11041.12 217.44 54695.46 88888.00 2015-11-01 18:40:00.409 305 11041.11 217.41 54695.37 88888.00 2015-11-01 18:40:00.909 305 11041.17 217.33 54695.26 88888.00 2015-11-01 18:40:01.409 305 11041.22 217.22 54695.22 88888.00 2015-11-01 18:40:01.909 305 11041.26 217.13 54695.15 88888.00 2015-11-01 18:40:02.409 305 11041.27 217.08 54695.14 88888.00 2015-11-01 18:40:02.909 305 11041.32 217.10 54695.12 88888.00 2015-11-01 18:40:03.409 305 11041.37 217.10 54695.11 88888.00 2015-11-01 18:40:03.909 305 11041.40 217.10 54695.10 88888.00 2015-11-01 18:40:04.409 305 11041.43 217.06 54695.04 88888.00 2015-11-01 18:40:04.909 305 11041.44 217.01 54695.00 88888.00 2015-11-01 18:40:05.409 305 11041.40 217.01 54694.93 88888.00 2015-11-01 18:40:05.909 305 11041.46 217.00 54694.91 88888.00 2015-11-01 18:40:06.409 305 11041.46 216.97 54694.93 88888.00 2015-11-01 18:40:06.909 305 11041.46 216.98 54694.82 88888.00 2015-11-01 18:40:07.409 305 11041.47 216.96 54694.82 88888.00 2015-11-01 18:40:07.909 305 11041.53 216.93 54694.84 88888.00 2015-11-01 18:40:08.409 305 11041.53 216.90 54694.80 88888.00 2015-11-01 18:40:08.909 305 11041.53 216.87 54694.82 88888.00 2015-11-01 18:40:09.409 305 11041.53 216.85 54694.82 88888.00 2015-11-01 18:40:09.909 305 11041.54 216.77 54694.77 88888.00 2015-11-01 18:40:10.409 305 11041.58 216.76 54694.77 88888.00 2015-11-01 18:40:10.909 305 11041.58 216.79 54694.71 88888.00 2015-11-01 18:40:11.409 305 11041.59 216.74 54694.61 88888.00 2015-11-01 18:40:11.909 305 11041.64 216.72 54694.45 88888.00 2015-11-01 18:40:12.410 305 11041.68 216.67 54694.47 88888.00 2015-11-01 18:40:12.910 305 11041.67 216.62 54694.49 88888.00 2015-11-01 18:40:13.410 305 11041.67 216.58 54694.49 88888.00 2015-11-01 18:40:13.910 305 11041.70 216.59 54694.52 88888.00 2015-11-01 18:40:14.410 305 11041.70 216.59 54694.54 88888.00 2015-11-01 18:40:14.910 305 11041.73 216.57 54694.43 88888.00 2015-11-01 18:40:15.410 305 11041.70 216.58 54694.48 88888.00 2015-11-01 18:40:15.910 305 11041.72 216.56 54694.50 88888.00 2015-11-01 18:40:16.410 305 11041.78 216.49 54694.43 88888.00 2015-11-01 18:40:16.910 305 11041.80 216.47 54694.38 88888.00 2015-11-01 18:40:17.410 305 11041.82 216.49 54694.35 88888.00 2015-11-01 18:40:17.910 305 11041.82 216.46 54694.33 88888.00 2015-11-01 18:40:18.410 305 11041.87 216.41 54694.27 88888.00 2015-11-01 18:40:18.910 305 11041.89 216.45 54694.21 88888.00 2015-11-01 18:40:19.410 305 11041.94 216.38 54694.18 88888.00 2015-11-01 18:40:19.910 305 11041.93 216.31 54694.17 88888.00 2015-11-01 18:40:20.410 305 11041.93 216.23 54694.10 88888.00 2015-11-01 18:40:20.910 305 11041.95 216.20 54694.06 88888.00 2015-11-01 18:40:21.410 305 11041.91 216.14 54694.04 88888.00 2015-11-01 18:40:21.910 305 11041.94 216.12 54693.98 88888.00 2015-11-01 18:40:22.410 305 11041.96 216.07 54694.03 88888.00 2015-11-01 18:40:22.910 305 11041.96 216.06 54694.00 88888.00 2015-11-01 18:40:23.410 305 11041.98 216.04 54694.25 88888.00 2015-11-01 18:40:23.910 305 11042.00 215.99 54694.12 88888.00 2015-11-01 18:40:24.410 305 11042.01 216.00 54694.01 88888.00 2015-11-01 18:40:24.910 305 11042.10 215.99 54694.03 88888.00 2015-11-01 18:40:25.410 305 11042.14 215.96 54693.96 88888.00 2015-11-01 18:40:25.910 305 11042.10 215.92 54693.95 88888.00 2015-11-01 18:40:26.410 305 11042.10 215.84 54693.89 88888.00 2015-11-01 18:40:26.910 305 11042.14 215.79 54693.88 88888.00 2015-11-01 18:40:27.410 305 11042.16 215.80 54693.92 88888.00 2015-11-01 18:40:27.910 305 11042.19 215.80 54693.93 88888.00 2015-11-01 18:40:28.410 305 11042.24 215.77 54693.89 88888.00 2015-11-01 18:40:28.910 305 11042.24 215.72 54693.88 88888.00 2015-11-01 18:40:29.410 305 11042.27 215.66 54693.86 88888.00 2015-11-01 18:40:29.910 305 11042.33 215.62 54693.79 88888.00 2015-11-01 18:40:30.410 305 11042.38 215.53 54693.82 88888.00 2015-11-01 18:40:30.910 305 11042.45 215.45 54693.70 88888.00 2015-11-01 18:40:31.410 305 11042.52 215.47 54693.73 88888.00 2015-11-01 18:40:31.910 305 11042.50 215.45 54693.78 88888.00 2015-11-01 18:40:32.410 305 11042.48 215.39 54693.73 88888.00 2015-11-01 18:40:32.910 305 11042.48 215.40 54693.68 88888.00 2015-11-01 18:40:33.410 305 11042.46 215.38 54693.69 88888.00 2015-11-01 18:40:33.910 305 11042.50 215.39 54693.73 88888.00 2015-11-01 18:40:34.410 305 11042.53 215.35 54693.69 88888.00 2015-11-01 18:40:34.910 305 11042.55 215.28 54693.69 88888.00 2015-11-01 18:40:35.410 305 11042.63 215.25 54693.69 88888.00 2015-11-01 18:40:35.910 305 11042.69 215.19 54693.64 88888.00 2015-11-01 18:40:36.410 305 11042.73 215.12 54693.61 88888.00 2015-11-01 18:40:36.910 305 11042.74 215.11 54693.62 88888.00 2015-11-01 18:40:37.410 305 11042.77 215.11 54693.56 88888.00 2015-11-01 18:40:37.910 305 11042.79 215.10 54693.59 88888.00 2015-11-01 18:40:38.410 305 11042.82 215.05 54693.61 88888.00 2015-11-01 18:40:38.910 305 11042.85 215.03 54693.64 88888.00 2015-11-01 18:40:39.410 305 11042.87 215.03 54693.65 88888.00 2015-11-01 18:40:39.910 305 11042.82 215.02 54693.63 88888.00 2015-11-01 18:40:40.410 305 11042.87 214.97 54693.61 88888.00 2015-11-01 18:40:40.910 305 11042.89 214.99 54693.56 88888.00 2015-11-01 18:40:41.410 305 11042.93 215.01 54693.57 88888.00 2015-11-01 18:40:41.910 305 11042.95 214.98 54693.54 88888.00 2015-11-01 18:40:42.410 305 11042.99 214.95 54693.56 88888.00 2015-11-01 18:40:42.910 305 11043.03 214.93 54693.52 88888.00 2015-11-01 18:40:43.410 305 11043.05 214.89 54693.45 88888.00 2015-11-01 18:40:43.910 305 11043.05 214.87 54693.42 88888.00 2015-11-01 18:40:44.410 305 11043.14 214.83 54693.43 88888.00 2015-11-01 18:40:44.910 305 11043.20 214.86 54693.39 88888.00 2015-11-01 18:40:45.410 305 11043.20 214.83 54693.40 88888.00 2015-11-01 18:40:45.910 305 11043.21 214.88 54693.42 88888.00 2015-11-01 18:40:46.410 305 11043.27 214.87 54693.45 88888.00 2015-11-01 18:40:46.910 305 11043.32 214.82 54693.46 88888.00 2015-11-01 18:40:47.410 305 11043.37 214.79 54693.45 88888.00 2015-11-01 18:40:47.910 305 11043.37 214.77 54693.42 88888.00 2015-11-01 18:40:48.410 305 11043.42 214.70 54693.34 88888.00 2015-11-01 18:40:48.910 305 11043.53 214.73 54693.26 88888.00 2015-11-01 18:40:49.410 305 11043.53 214.72 54693.24 88888.00 2015-11-01 18:40:49.910 305 11043.56 214.64 54693.26 88888.00 2015-11-01 18:40:50.410 305 11043.53 214.59 54693.22 88888.00 2015-11-01 18:40:50.910 305 11043.62 214.61 54693.21 88888.00 2015-11-01 18:40:51.410 305 11043.70 214.64 54693.26 88888.00 2015-11-01 18:40:51.910 305 11043.77 214.65 54693.28 88888.00 2015-11-01 18:40:52.410 305 11043.73 214.64 54693.19 88888.00 2015-11-01 18:40:52.910 305 11043.73 214.56 54693.17 88888.00 2015-11-01 18:40:53.410 305 11043.84 214.53 54693.07 88888.00 2015-11-01 18:40:53.910 305 11043.87 214.55 54693.11 88888.00 2015-11-01 18:40:54.410 305 11043.89 214.61 54693.07 88888.00 2015-11-01 18:40:54.910 305 11044.02 214.56 54693.10 88888.00 2015-11-01 18:40:55.410 305 11044.05 214.54 54693.16 88888.00 2015-11-01 18:40:55.910 305 11044.09 214.53 54693.19 88888.00 2015-11-01 18:40:56.410 305 11044.18 214.51 54693.18 88888.00 2015-11-01 18:40:56.910 305 11044.20 214.47 54693.10 88888.00 2015-11-01 18:40:57.410 305 11044.20 214.40 54693.00 88888.00 2015-11-01 18:40:57.910 305 11044.23 214.36 54693.03 88888.00 2015-11-01 18:40:58.410 305 11044.24 214.36 54692.95 88888.00 2015-11-01 18:40:58.910 305 11044.26 214.36 54693.01 88888.00 2015-11-01 18:40:59.410 305 11044.29 214.34 54693.11 88888.00 2015-11-01 18:40:59.910 305 11044.34 214.35 54693.16 88888.00 2015-11-01 18:41:00.410 305 11044.40 214.32 54693.20 88888.00 2015-11-01 18:41:00.910 305 11044.45 214.27 54693.18 88888.00 2015-11-01 18:41:01.410 305 11044.45 214.17 54693.08 88888.00 2015-11-01 18:41:01.910 305 11044.49 214.07 54693.12 88888.00 2015-11-01 18:41:02.410 305 11044.52 214.07 54693.03 88888.00 2015-11-01 18:41:02.910 305 11044.56 214.04 54692.98 88888.00 2015-11-01 18:41:03.410 305 11044.57 214.09 54692.83 88888.00 2015-11-01 18:41:03.910 305 11044.65 214.10 54692.73 88888.00 2015-11-01 18:41:04.410 305 11044.62 214.06 54692.96 88888.00 2015-11-01 18:41:04.910 305 11044.63 214.02 54693.01 88888.00 2015-11-01 18:41:05.410 305 11044.73 214.07 54693.01 88888.00 2015-11-01 18:41:05.910 305 11044.71 214.07 54693.08 88888.00 2015-11-01 18:41:06.410 305 11044.72 214.11 54693.04 88888.00 2015-11-01 18:41:06.910 305 11044.72 214.11 54693.04 88888.00 2015-11-01 18:41:07.410 305 11044.75 214.04 54693.02 88888.00 2015-11-01 18:41:07.910 305 11044.88 213.96 54692.98 88888.00 2015-11-01 18:41:08.410 305 11044.94 213.90 54692.92 88888.00 2015-11-01 18:41:08.910 305 11044.91 213.89 54692.90 88888.00 2015-11-01 18:41:09.410 305 11044.85 213.88 54692.90 88888.00 2015-11-01 18:41:09.910 305 11044.89 213.89 54692.91 88888.00 2015-11-01 18:41:10.410 305 11044.96 213.88 54692.85 88888.00 2015-11-01 18:41:10.910 305 11044.96 213.94 54692.85 88888.00 2015-11-01 18:41:11.410 305 11044.97 213.89 54692.85 88888.00 2015-11-01 18:41:11.910 305 11044.97 213.85 54692.83 88888.00 2015-11-01 18:41:12.410 305 11045.07 213.81 54692.77 88888.00 2015-11-01 18:41:12.910 305 11045.07 213.77 54692.83 88888.00 2015-11-01 18:41:13.410 305 11045.18 213.70 54692.83 88888.00 2015-11-01 18:41:13.910 305 11045.30 213.63 54692.82 88888.00 2015-11-01 18:41:14.410 305 11045.34 213.63 54692.91 88888.00 2015-11-01 18:41:14.910 305 11045.36 213.62 54692.91 88888.00 2015-11-01 18:41:15.410 305 11045.45 213.56 54692.81 88888.00 2015-11-01 18:41:15.910 305 11045.45 213.52 54692.75 88888.00 2015-11-01 18:41:16.410 305 11045.44 213.44 54692.75 88888.00 2015-11-01 18:41:16.910 305 11045.45 213.46 54692.65 88888.00 2015-11-01 18:41:17.410 305 11045.41 213.43 54692.66 88888.00 2015-11-01 18:41:17.910 305 11045.41 213.38 54692.69 88888.00 2015-11-01 18:41:18.410 305 11045.44 213.37 54692.63 88888.00 2015-11-01 18:41:18.910 305 11045.45 213.28 54692.68 88888.00 2015-11-01 18:41:19.410 305 11045.53 213.21 54692.76 88888.00 2015-11-01 18:41:19.910 305 11045.57 213.19 54692.81 88888.00 2015-11-01 18:41:20.410 305 11045.61 213.12 54692.76 88888.00 2015-11-01 18:41:20.910 305 11045.66 213.08 54692.82 88888.00 2015-11-01 18:41:21.410 305 11045.72 213.01 54692.89 88888.00 2015-11-01 18:41:21.910 305 11045.75 212.96 54692.82 88888.00 2015-11-01 18:41:22.410 305 11045.75 212.93 54692.80 88888.00 2015-11-01 18:41:22.910 305 11045.77 212.83 54692.82 88888.00 2015-11-01 18:41:23.410 305 11045.85 212.79 54692.76 88888.00 2015-11-01 18:41:23.910 305 11045.86 212.84 54692.72 88888.00 2015-11-01 18:41:24.410 305 11045.83 212.82 54692.72 88888.00 2015-11-01 18:41:24.910 305 11045.83 212.79 54692.67 88888.00 2015-11-01 18:41:25.410 305 11045.86 212.76 54692.70 88888.00 2015-11-01 18:41:25.910 305 11045.90 212.68 54692.61 88888.00 2015-11-01 18:41:26.410 305 11045.93 212.59 54692.61 88888.00 2015-11-01 18:41:26.910 305 11046.01 212.57 54692.75 88888.00 2015-11-01 18:41:27.410 305 11046.03 212.54 54692.75 88888.00 2015-11-01 18:41:27.910 305 11046.13 212.50 54692.77 88888.00 2015-11-01 18:41:28.410 305 11046.18 212.50 54692.74 88888.00 2015-11-01 18:41:28.910 305 11046.19 212.44 54692.75 88888.00 2015-11-01 18:41:29.410 305 11046.16 212.41 54692.73 88888.00 2015-11-01 18:41:29.910 305 11046.14 212.38 54692.72 88888.00 2015-11-01 18:41:30.410 305 11046.16 212.32 54692.72 88888.00 2015-11-01 18:41:30.910 305 11046.23 212.29 54692.68 88888.00 2015-11-01 18:41:31.410 305 11046.29 212.31 54692.73 88888.00 2015-11-01 18:41:31.910 305 11046.25 212.25 54692.74 88888.00 2015-11-01 18:41:32.410 305 11046.25 212.16 54692.78 88888.00 2015-11-01 18:41:32.910 305 11046.28 212.08 54692.75 88888.00 2015-11-01 18:41:33.410 305 11046.22 212.07 54692.78 88888.00 2015-11-01 18:41:33.910 305 11046.28 212.04 54692.83 88888.00 2015-11-01 18:41:34.410 305 11046.27 212.03 54692.78 88888.00 2015-11-01 18:41:34.910 305 11046.32 211.95 54692.77 88888.00 2015-11-01 18:41:35.410 305 11046.38 211.91 54692.85 88888.00 2015-11-01 18:41:35.910 305 11046.34 211.94 54692.86 88888.00 2015-11-01 18:41:36.410 305 11046.38 211.92 54692.92 88888.00 2015-11-01 18:41:36.910 305 11046.33 211.90 54692.93 88888.00 2015-11-01 18:41:37.410 305 11046.38 211.93 54692.85 88888.00 2015-11-01 18:41:37.910 305 11046.34 211.95 54692.92 88888.00 2015-11-01 18:41:38.410 305 11046.34 211.90 54692.89 88888.00 2015-11-01 18:41:38.910 305 11046.30 211.80 54692.87 88888.00 2015-11-01 18:41:39.410 305 11046.30 211.75 54692.89 88888.00 2015-11-01 18:41:39.910 305 11046.34 211.73 54693.00 88888.00 2015-11-01 18:41:40.410 305 11046.32 211.73 54693.10 88888.00 2015-11-01 18:41:40.910 305 11046.27 211.72 54693.13 88888.00 2015-11-01 18:41:41.410 305 11046.18 211.65 54693.13 88888.00 2015-11-01 18:41:41.910 305 11046.22 211.65 54693.12 88888.00 2015-11-01 18:41:42.410 305 11046.22 211.62 54693.13 88888.00 2015-11-01 18:41:42.910 305 11046.24 211.62 54693.13 88888.00 2015-11-01 18:41:43.410 305 11046.22 211.56 54693.16 88888.00 2015-11-01 18:41:43.910 305 11046.16 211.57 54693.19 88888.00 2015-11-01 18:41:44.410 305 11046.14 211.57 54693.30 88888.00 2015-11-01 18:41:44.910 305 11046.18 211.55 54693.40 88888.00 2015-11-01 18:41:45.410 305 11046.14 211.45 54693.45 88888.00 2015-11-01 18:41:45.910 305 11046.13 211.38 54693.51 88888.00 2015-11-01 18:41:46.410 305 11046.11 211.39 54693.55 88888.00 2015-11-01 18:41:46.910 305 11046.11 211.35 54693.62 88888.00 2015-11-01 18:41:47.410 305 11046.14 211.33 54693.63 88888.00 2015-11-01 18:41:47.910 305 11046.21 211.30 54693.54 88888.00 2015-11-01 18:41:48.410 305 11046.18 211.33 54693.48 88888.00 2015-11-01 18:41:48.910 305 11046.14 211.33 54693.59 88888.00 2015-11-01 18:41:49.410 305 11046.09 211.33 54693.64 88888.00 2015-11-01 18:41:49.910 305 11046.08 211.33 54693.64 88888.00 2015-11-01 18:41:50.410 305 11046.01 211.27 54693.69 88888.00 2015-11-01 18:41:50.910 305 11045.93 211.22 54693.80 88888.00 2015-11-01 18:41:51.410 305 11045.93 211.15 54693.83 88888.00 2015-11-01 18:41:51.910 305 11045.97 211.11 54693.90 88888.00 2015-11-01 18:41:52.410 305 11046.01 211.07 54693.92 88888.00 2015-11-01 18:41:52.910 305 11046.08 211.05 54693.96 88888.00 2015-11-01 18:41:53.410 305 11046.09 210.98 54694.01 88888.00 2015-11-01 18:41:53.910 305 11046.11 210.96 54694.03 88888.00 2015-11-01 18:41:54.410 305 11046.06 210.92 54694.00 88888.00 2015-11-01 18:41:54.910 305 11046.01 210.96 54694.12 88888.00 2015-11-01 18:41:55.410 305 11046.02 210.92 54694.05 88888.00 2015-11-01 18:41:55.910 305 11045.91 210.90 54694.03 88888.00 2015-11-01 18:41:56.410 305 11045.91 210.88 54694.14 88888.00 2015-11-01 18:41:56.910 305 11045.80 210.90 54694.23 88888.00 2015-11-01 18:41:57.410 305 11045.72 210.89 54694.25 88888.00 2015-11-01 18:41:57.910 305 11045.71 210.75 54694.30 88888.00 2015-11-01 18:41:58.410 305 11045.75 210.69 54694.36 88888.00 2015-11-01 18:41:58.910 305 11045.75 210.68 54694.39 88888.00 2015-11-01 18:41:59.410 305 11045.74 210.65 54694.52 88888.00 2015-11-01 18:41:59.910 305 11045.72 210.57 54694.47 88888.00 2015-11-01 18:42:00.410 305 11045.78 210.54 54694.45 88888.00 2015-11-01 18:42:00.910 305 11045.81 210.58 54694.43 88888.00 2015-11-01 18:42:01.410 305 11045.77 210.59 54694.41 88888.00 2015-11-01 18:42:01.910 305 11045.74 210.60 54694.39 88888.00 2015-11-01 18:42:02.410 305 11045.70 210.55 54694.42 88888.00 2015-11-01 18:42:02.910 305 11045.69 210.57 54694.41 88888.00 2015-11-01 18:42:03.410 305 11045.60 210.54 54694.40 88888.00 2015-11-01 18:42:03.910 305 11045.60 210.51 54694.35 88888.00 2015-11-01 18:42:04.410 305 11045.59 210.45 54694.26 88888.00 2015-11-01 18:42:04.910 305 11045.56 210.37 54694.22 88888.00 2015-11-01 18:42:05.410 305 11045.50 210.34 54694.18 88888.00 2015-11-01 18:42:05.910 305 11045.44 210.34 54694.19 88888.00 2015-11-01 18:42:06.410 305 11045.43 210.29 54694.30 88888.00 2015-11-01 18:42:06.910 305 11045.38 210.29 54694.35 88888.00 2015-11-01 18:42:07.410 305 11045.34 210.25 54694.32 88888.00 2015-11-01 18:42:07.910 305 11045.36 210.24 54694.28 88888.00 2015-11-01 18:42:08.410 305 11045.30 210.22 54694.33 88888.00 2015-11-01 18:42:08.910 305 11045.34 210.16 54694.43 88888.00 2015-11-01 18:42:09.410 305 11045.33 210.03 54694.45 88888.00 2015-11-01 18:42:09.910 305 11045.30 209.92 54694.52 88888.00 2015-11-01 18:42:10.410 305 11045.27 209.88 54694.53 88888.00 2015-11-01 18:42:10.910 305 11045.24 209.81 54694.56 88888.00 2015-11-01 18:42:11.410 305 11045.22 209.81 54694.49 88888.00 2015-11-01 18:42:11.910 305 11045.10 209.79 54694.48 88888.00 2015-11-01 18:42:12.410 305 11045.06 209.80 54694.50 88888.00 2015-11-01 18:42:12.910 305 11045.01 209.90 54694.41 88888.00 2015-11-01 18:42:13.410 305 11044.88 209.89 54694.43 88888.00 2015-11-01 18:42:13.910 305 11044.86 209.88 54694.48 88888.00 2015-11-01 18:42:14.410 305 11044.81 209.89 54694.50 88888.00 2015-11-01 18:42:14.910 305 11044.68 209.90 54694.57 88888.00 2015-11-01 18:42:15.410 305 11044.72 209.82 54694.70 88888.00 2015-11-01 18:42:15.910 305 11044.72 209.81 54694.76 88888.00 2015-11-01 18:42:16.410 305 11044.77 209.83 54694.87 88888.00 2015-11-01 18:42:16.910 305 11044.73 209.86 54695.02 88888.00 2015-11-01 18:42:17.410 305 11044.73 209.90 54695.17 88888.00 2015-11-01 18:42:17.910 305 11044.76 209.98 54695.29 88888.00 2015-11-01 18:42:18.410 305 11044.78 209.99 54695.42 88888.00 2015-11-01 18:42:18.910 305 11044.87 210.06 54695.57 88888.00 2015-11-01 18:42:19.410 305 11044.85 210.12 54695.58 88888.00 2015-11-01 18:42:19.910 305 11044.86 210.09 54695.66 88888.00 2015-11-01 18:42:20.410 305 11044.85 210.13 54695.88 88888.00 2015-11-01 18:42:20.910 305 11044.83 210.13 54696.03 88888.00 2015-11-01 18:42:21.410 305 11044.77 210.14 54696.24 88888.00 2015-11-01 18:42:21.910 305 11044.72 210.05 54696.35 88888.00 2015-11-01 18:42:22.410 305 11044.72 210.00 54696.51 88888.00 2015-11-01 18:42:22.910 305 11044.81 209.92 54696.69 88888.00 2015-11-01 18:42:23.410 305 11044.82 209.96 54696.77 88888.00 2015-11-01 18:42:23.910 305 11044.83 209.90 54696.90 88888.00 2015-11-01 18:42:24.410 305 11044.86 209.87 54697.05 88888.00 2015-11-01 18:42:24.910 305 11044.94 209.78 54697.16 88888.00 2015-11-01 18:42:25.410 305 11044.96 209.76 54697.30 88888.00 2015-11-01 18:42:25.910 305 11044.97 209.74 54697.34 88888.00 2015-11-01 18:42:26.410 305 11044.97 209.82 54697.45 88888.00 2015-11-01 18:42:26.910 305 11044.97 209.86 54697.56 88888.00 2015-11-01 18:42:27.410 305 11044.88 209.91 54697.59 88888.00 2015-11-01 18:42:27.910 305 11044.82 209.88 54697.58 88888.00 2015-11-01 18:42:28.410 305 11044.77 209.80 54697.63 88888.00 2015-11-01 18:42:28.910 305 11044.75 209.73 54697.77 88888.00 2015-11-01 18:42:29.410 305 11044.71 209.70 54697.78 88888.00 2015-11-01 18:42:29.910 305 11044.66 209.61 54697.87 88888.00 2015-11-01 18:42:30.410 305 11044.67 209.62 54697.98 88888.00 2015-11-01 18:42:30.910 305 11044.76 209.54 54698.02 88888.00 2015-11-01 18:42:31.410 305 11044.80 209.54 54698.07 88888.00 2015-11-01 18:42:31.910 305 11044.87 209.54 54698.09 88888.00 2015-11-01 18:42:32.410 305 11044.88 209.58 54698.21 88888.00 2015-11-01 18:42:32.910 305 11044.83 209.54 54698.16 88888.00 2015-11-01 18:42:33.410 305 11044.77 209.55 54698.17 88888.00 2015-11-01 18:42:33.910 305 11044.70 209.62 54698.30 88888.00 2015-11-01 18:42:34.410 305 11044.67 209.61 54698.34 88888.00 2015-11-01 18:42:34.910 305 11044.71 209.64 54698.45 88888.00 2015-11-01 18:42:35.410 305 11044.66 209.63 54698.51 88888.00 2015-11-01 18:42:35.910 305 11044.66 209.58 54698.55 88888.00 2015-11-01 18:42:36.410 305 11044.65 209.54 54698.61 88888.00 2015-11-01 18:42:36.910 305 11044.61 209.48 54698.55 88888.00 2015-11-01 18:42:37.410 305 11044.50 209.46 54698.62 88888.00 2015-11-01 18:42:37.910 305 11044.47 209.38 54698.69 88888.00 2015-11-01 18:42:38.410 305 11044.46 209.33 54698.72 88888.00 2015-11-01 18:42:38.910 305 11044.47 209.34 54698.83 88888.00 2015-11-01 18:42:39.410 305 11044.46 209.48 54698.97 88888.00 2015-11-01 18:42:39.910 305 11044.45 209.52 54698.99 88888.00 2015-11-01 18:42:40.410 305 11044.45 209.49 54699.00 88888.00 2015-11-01 18:42:40.910 305 11044.47 209.54 54699.00 88888.00 2015-11-01 18:42:41.410 305 11044.44 209.63 54699.04 88888.00 2015-11-01 18:42:41.910 305 11044.35 209.67 54699.04 88888.00 2015-11-01 18:42:42.410 305 11044.29 209.65 54699.06 88888.00 2015-11-01 18:42:42.910 305 11044.24 209.66 54699.13 88888.00 2015-11-01 18:42:43.410 305 11044.25 209.62 54699.22 88888.00 2015-11-01 18:42:43.910 305 11044.24 209.53 54699.25 88888.00 2015-11-01 18:42:44.410 305 11044.20 209.45 54699.28 88888.00 2015-11-01 18:42:44.910 305 11044.17 209.42 54699.35 88888.00 2015-11-01 18:42:45.410 305 11044.12 209.50 54699.44 88888.00 2015-11-01 18:42:45.910 305 11044.14 209.54 54699.50 88888.00 2015-11-01 18:42:46.410 305 11044.20 209.52 54699.53 88888.00 2015-11-01 18:42:46.910 305 11044.20 209.55 54699.56 88888.00 2015-11-01 18:42:47.410 305 11044.15 209.63 54699.63 88888.00 2015-11-01 18:42:47.910 305 11044.13 209.73 54699.69 88888.00 2015-11-01 18:42:48.410 305 11044.05 209.73 54699.73 88888.00 2015-11-01 18:42:48.910 305 11043.93 209.73 54699.73 88888.00 2015-11-01 18:42:49.410 305 11043.83 209.66 54699.77 88888.00 2015-11-01 18:42:49.910 305 11043.81 209.59 54699.77 88888.00 2015-11-01 18:42:50.410 305 11043.73 209.66 54699.83 88888.00 2015-11-01 18:42:50.910 305 11043.71 209.63 54699.92 88888.00 2015-11-01 18:42:51.410 305 11043.70 209.61 54700.01 88888.00 2015-11-01 18:42:51.910 305 11043.78 209.64 54700.02 88888.00 2015-11-01 18:42:52.410 305 11043.76 209.67 54700.10 88888.00 2015-11-01 18:42:52.910 305 11043.68 209.72 54700.21 88888.00 2015-11-01 18:42:53.410 305 11043.70 209.76 54700.22 88888.00 2015-11-01 18:42:53.910 305 11043.65 209.81 54700.27 88888.00 2015-11-01 18:42:54.410 305 11043.60 209.81 54700.35 88888.00 2015-11-01 18:42:54.910 305 11043.56 209.82 54700.39 88888.00 2015-11-01 18:42:55.410 305 11043.56 209.83 54700.37 88888.00 2015-11-01 18:42:55.910 305 11043.47 209.82 54700.35 88888.00 2015-11-01 18:42:56.410 305 11043.37 209.80 54700.38 88888.00 2015-11-01 18:42:56.910 305 11043.31 209.76 54700.47 88888.00 2015-11-01 18:42:57.410 305 11043.21 209.74 54700.50 88888.00 2015-11-01 18:42:57.910 305 11043.14 209.78 54700.63 88888.00 2015-11-01 18:42:58.410 305 11043.15 209.82 54700.68 88888.00 2015-11-01 18:42:58.910 305 11043.18 209.87 54700.75 88888.00 2015-11-01 18:42:59.410 305 11043.16 209.97 54700.84 88888.00 2015-11-01 18:42:59.910 305 11043.19 210.06 54700.92 88888.00 2015-11-01 18:43:00.410 305 11043.11 210.03 54700.97 88888.00 2015-11-01 18:43:00.910 305 11043.03 210.08 54700.98 88888.00 2015-11-01 18:43:01.410 305 11042.99 210.15 54701.00 88888.00 2015-11-01 18:43:01.910 305 11043.02 210.16 54701.00 88888.00 2015-11-01 18:43:02.410 305 11043.00 210.17 54701.05 88888.00 2015-11-01 18:43:02.910 305 11042.95 210.12 54701.12 88888.00 2015-11-01 18:43:03.410 305 11042.83 210.13 54701.09 88888.00 2015-11-01 18:43:03.910 305 11042.77 210.23 54701.17 88888.00 2015-11-01 18:43:04.410 305 11042.80 210.33 54701.14 88888.00 2015-11-01 18:43:04.910 305 11042.76 210.39 54701.19 88888.00 2015-11-01 18:43:05.410 305 11042.69 210.38 54701.24 88888.00 2015-11-01 18:43:05.910 305 11042.62 210.42 54701.28 88888.00 2015-11-01 18:43:06.410 305 11042.64 210.51 54701.34 88888.00 2015-11-01 18:43:06.910 305 11042.62 210.57 54701.38 88888.00 2015-11-01 18:43:07.411 305 11042.53 210.60 54701.43 88888.00 2015-11-01 18:43:07.911 305 11042.47 210.64 54701.46 88888.00 2015-11-01 18:43:08.411 305 11042.47 210.67 54701.50 88888.00 2015-11-01 18:43:08.911 305 11042.46 210.76 54701.61 88888.00 2015-11-01 18:43:09.411 305 11042.45 210.80 54701.63 88888.00 2015-11-01 18:43:09.911 305 11042.42 210.84 54701.61 88888.00 2015-11-01 18:43:10.411 305 11042.42 210.88 54701.61 88888.00 2015-11-01 18:43:10.911 305 11042.42 210.90 54701.70 88888.00 2015-11-01 18:43:11.411 305 11042.40 210.97 54701.75 88888.00 2015-11-01 18:43:11.911 305 11042.38 211.05 54701.89 88888.00 2015-11-01 18:43:12.411 305 11042.40 211.13 54701.90 88888.00 2015-11-01 18:43:12.911 305 11042.42 211.19 54701.85 88888.00 2015-11-01 18:43:13.411 305 11042.37 211.27 54701.87 88888.00 2015-11-01 18:43:13.911 305 11042.29 211.32 54701.88 88888.00 2015-11-01 18:43:14.411 305 11042.17 211.35 54701.96 88888.00 2015-11-01 18:43:14.911 305 11042.15 211.36 54702.02 88888.00 2015-11-01 18:43:15.411 305 11042.14 211.39 54702.03 88888.00 2015-11-01 18:43:15.911 305 11042.14 211.33 54702.05 88888.00 2015-11-01 18:43:16.411 305 11042.09 211.39 54702.04 88888.00 2015-11-01 18:43:16.911 305 11042.10 211.48 54702.07 88888.00 2015-11-01 18:43:17.411 305 11042.14 211.47 54702.17 88888.00 2015-11-01 18:43:17.911 305 11042.08 211.45 54702.17 88888.00 2015-11-01 18:43:18.411 305 11042.04 211.50 54702.14 88888.00 2015-11-01 18:43:18.911 305 11042.04 211.55 54702.12 88888.00 2015-11-01 18:43:19.411 305 11042.01 211.59 54702.12 88888.00 2015-11-01 18:43:19.911 305 11042.01 211.60 54702.13 88888.00 2015-11-01 18:43:20.411 305 11042.03 211.65 54702.20 88888.00 2015-11-01 18:43:20.911 305 11042.01 211.64 54702.23 88888.00 2015-11-01 18:43:21.411 305 11041.95 211.77 54702.25 88888.00 2015-11-01 18:43:21.911 305 11041.94 211.81 54702.26 88888.00 2015-11-01 18:43:22.411 305 11041.88 211.89 54702.31 88888.00 2015-11-01 18:43:22.911 305 11041.78 211.91 54702.37 88888.00 2015-11-01 18:43:23.411 305 11041.64 211.95 54702.41 88888.00 2015-11-01 18:43:23.911 305 11041.64 211.98 54702.40 88888.00 2015-11-01 18:43:24.411 305 11041.62 211.97 54702.46 88888.00 2015-11-01 18:43:24.911 305 11041.56 211.95 54702.50 88888.00 2015-11-01 18:43:25.411 305 11041.56 212.02 54702.55 88888.00 2015-11-01 18:43:25.911 305 11041.63 212.07 54702.58 88888.00 2015-11-01 18:43:26.411 305 11041.73 212.07 54702.56 88888.00 2015-11-01 18:43:26.911 305 11041.68 212.14 54702.60 88888.00 2015-11-01 18:43:27.411 305 11041.63 212.17 54702.57 88888.00 2015-11-01 18:43:27.911 305 11041.59 212.24 54702.55 88888.00 2015-11-01 18:43:28.411 305 11041.56 212.25 54702.61 88888.00 2015-11-01 18:43:28.911 305 11041.56 212.29 54702.65 88888.00 2015-11-01 18:43:29.411 305 11041.53 212.37 54702.72 88888.00 2015-11-01 18:43:29.911 305 11041.54 212.43 54702.75 88888.00 2015-11-01 18:43:30.411 305 11041.57 212.49 54702.75 88888.00 2015-11-01 18:43:30.911 305 11041.59 212.54 54702.85 88888.00 2015-11-01 18:43:31.411 305 11041.54 212.53 54702.93 88888.00 2015-11-01 18:43:31.911 305 11041.51 212.62 54703.02 88888.00 2015-11-01 18:43:32.411 305 11041.57 212.73 54703.09 88888.00 2015-11-01 18:43:32.911 305 11041.61 212.74 54703.05 88888.00 2015-11-01 18:43:33.411 305 11041.61 212.75 54703.02 88888.00 2015-11-01 18:43:33.911 305 11041.52 212.87 54703.18 88888.00 2015-11-01 18:43:34.411 305 11041.47 212.99 54703.25 88888.00 2015-11-01 18:43:34.911 305 11041.40 213.02 54703.19 88888.00 2015-11-01 18:43:35.411 305 11041.30 213.04 54703.18 88888.00 2015-11-01 18:43:35.911 305 11041.19 213.05 54703.26 88888.00 2015-11-01 18:43:36.411 305 11041.21 213.12 54703.30 88888.00 2015-11-01 18:43:36.911 305 11041.25 213.13 54703.40 88888.00 2015-11-01 18:43:37.411 305 11041.20 213.14 54703.47 88888.00 2015-11-01 18:43:37.911 305 11041.16 213.17 54703.54 88888.00 2015-11-01 18:43:38.411 305 11041.19 213.22 54703.57 88888.00 2015-11-01 18:43:38.911 305 11041.19 213.24 54703.56 88888.00 2015-11-01 18:43:39.411 305 11041.20 213.26 54703.53 88888.00 2015-11-01 18:43:39.911 305 11041.14 213.29 54703.66 88888.00 2015-11-01 18:43:40.411 305 11041.06 213.35 54703.79 88888.00 2015-11-01 18:43:40.911 305 11040.99 213.39 54703.83 88888.00 2015-11-01 18:43:41.411 305 11041.01 213.47 54703.78 88888.00 2015-11-01 18:43:41.911 305 11041.01 213.53 54703.75 88888.00 2015-11-01 18:43:42.411 305 11041.00 213.50 54703.80 88888.00 2015-11-01 18:43:42.911 305 11040.97 213.51 54703.82 88888.00 2015-11-01 18:43:43.411 305 11041.00 213.58 54703.89 88888.00 2015-11-01 18:43:43.911 305 11040.97 213.63 54703.95 88888.00 2015-11-01 18:43:44.411 305 11040.96 213.72 54703.95 88888.00 2015-11-01 18:43:44.911 305 11040.97 213.70 54703.97 88888.00 2015-11-01 18:43:45.411 305 11040.94 213.69 54703.97 88888.00 2015-11-01 18:43:45.911 305 11040.96 213.78 54703.99 88888.00 2015-11-01 18:43:46.411 305 11040.89 213.85 54704.09 88888.00 2015-11-01 18:43:46.911 305 11040.84 213.88 54704.10 88888.00 2015-11-01 18:43:47.411 305 11040.83 213.94 54703.96 88888.00 2015-11-01 18:43:47.911 305 11040.90 213.97 54703.95 88888.00 2015-11-01 18:43:48.411 305 11040.91 213.97 54703.92 88888.00 2015-11-01 18:43:48.911 305 11040.90 213.96 54703.81 88888.00 2015-11-01 18:43:49.411 305 11040.91 213.97 54703.81 88888.00 2015-11-01 18:43:49.911 305 11040.97 214.04 54703.80 88888.00 2015-11-01 18:43:50.411 305 11040.88 214.06 54703.82 88888.00 2015-11-01 18:43:50.911 305 11040.83 214.07 54703.91 88888.00 2015-11-01 18:43:51.411 305 11040.75 214.14 54703.97 88888.00 2015-11-01 18:43:51.911 305 11040.78 214.22 54703.97 88888.00 2015-11-01 18:43:52.411 305 11040.78 214.22 54703.91 88888.00 2015-11-01 18:43:52.911 305 11040.75 214.25 54703.97 88888.00 2015-11-01 18:43:53.411 305 11040.74 214.26 54703.98 88888.00 2015-11-01 18:43:53.911 305 11040.76 214.26 54704.03 88888.00 2015-11-01 18:43:54.411 305 11040.80 214.29 54704.00 88888.00 2015-11-01 18:43:54.911 305 11040.84 214.31 54703.91 88888.00 2015-11-01 18:43:55.411 305 11040.80 214.39 54703.84 88888.00 2015-11-01 18:43:55.911 305 11040.76 214.45 54703.80 88888.00 2015-11-01 18:43:56.411 305 11040.83 214.47 54703.81 88888.00 2015-11-01 18:43:56.911 305 11040.83 214.56 54703.83 88888.00 2015-11-01 18:43:57.411 305 11040.78 214.68 54703.80 88888.00 2015-11-01 18:43:57.911 305 11040.72 214.71 54703.89 88888.00 2015-11-01 18:43:58.411 305 11040.70 214.72 54703.96 88888.00 2015-11-01 18:43:58.911 305 11040.80 214.70 54704.06 88888.00 2015-11-01 18:43:59.411 305 11040.86 214.72 54704.05 88888.00 2015-11-01 18:43:59.911 305 11040.80 214.79 54704.07 88888.00 2015-11-01 18:44:00.411 305 11040.76 214.86 54704.17 88888.00 2015-11-01 18:44:00.911 305 11040.78 214.89 54704.21 88888.00 2015-11-01 18:44:01.411 305 11040.67 214.91 54704.15 88888.00 2015-11-01 18:44:01.911 305 11040.64 214.97 54704.10 88888.00 2015-11-01 18:44:02.411 305 11040.59 215.03 54704.10 88888.00 2015-11-01 18:44:02.911 305 11040.55 215.07 54704.27 88888.00 2015-11-01 18:44:03.411 305 11040.48 215.10 54704.30 88888.00 2015-11-01 18:44:03.911 305 11040.49 215.15 54704.43 88888.00 2015-11-01 18:44:04.411 305 11040.48 215.18 54704.38 88888.00 2015-11-01 18:44:04.911 305 11040.55 215.11 54704.38 88888.00 2015-11-01 18:44:05.411 305 11040.58 215.16 54704.40 88888.00 2015-11-01 18:44:05.911 305 11040.57 215.21 54704.35 88888.00 2015-11-01 18:44:06.411 305 11040.50 215.33 54704.28 88888.00 2015-11-01 18:44:06.911 305 11040.47 215.45 54704.30 88888.00 2015-11-01 18:44:07.411 305 11040.41 215.53 54704.34 88888.00 2015-11-01 18:44:07.911 305 11040.32 215.54 54704.41 88888.00 2015-11-01 18:44:08.411 305 11040.32 215.56 54704.44 88888.00 2015-11-01 18:44:08.911 305 11040.37 215.59 54704.38 88888.00 2015-11-01 18:44:09.411 305 11040.32 215.61 54704.33 88888.00 2015-11-01 18:44:09.911 305 11040.26 215.65 54704.34 88888.00 2015-11-01 18:44:10.411 305 11040.27 215.71 54704.36 88888.00 2015-11-01 18:44:10.911 305 11040.28 215.74 54704.50 88888.00 2015-11-01 18:44:11.411 305 11040.27 215.80 54704.44 88888.00 2015-11-01 18:44:11.911 305 11040.18 215.79 54704.48 88888.00 2015-11-01 18:44:12.411 305 11040.16 215.83 54704.49 88888.00 2015-11-01 18:44:12.911 305 11040.11 215.89 54704.50 88888.00 2015-11-01 18:44:13.411 305 11040.02 216.01 54704.43 88888.00 2015-11-01 18:44:13.911 305 11039.99 216.09 54704.47 88888.00 2015-11-01 18:44:14.411 305 11040.07 216.21 54704.43 88888.00 2015-11-01 18:44:14.911 305 11040.13 216.28 54704.41 88888.00 2015-11-01 18:44:15.411 305 11040.05 216.35 54704.52 88888.00 2015-11-01 18:44:15.911 305 11039.94 216.40 54704.53 88888.00 2015-11-01 18:44:16.411 305 11039.86 216.54 54704.57 88888.00 2015-11-01 18:44:16.911 305 11039.90 216.60 54704.57 88888.00 2015-11-01 18:44:17.411 305 11039.90 216.60 54704.56 88888.00 2015-11-01 18:44:17.911 305 11039.84 216.66 54704.58 88888.00 2015-11-01 18:44:18.411 305 11039.81 216.77 54704.61 88888.00 2015-11-01 18:44:18.911 305 11039.82 216.79 54704.57 88888.00 2015-11-01 18:44:19.411 305 11039.84 216.84 54704.48 88888.00 2015-11-01 18:44:19.911 305 11039.80 216.88 54704.58 88888.00 2015-11-01 18:44:20.411 305 11039.73 216.89 54704.56 88888.00 2015-11-01 18:44:20.911 305 11039.79 216.99 54704.54 88888.00 2015-11-01 18:44:21.411 305 11039.78 217.09 54704.49 88888.00 2015-11-01 18:44:21.911 305 11039.74 217.11 54704.51 88888.00 2015-11-01 18:44:22.411 305 11039.73 217.17 54704.54 88888.00 2015-11-01 18:44:22.911 305 11039.71 217.24 54704.43 88888.00 2015-11-01 18:44:23.411 305 11039.73 217.27 54704.44 88888.00 2015-11-01 18:44:23.911 305 11039.78 217.32 54704.49 88888.00 2015-11-01 18:44:24.411 305 11039.82 217.33 54704.57 88888.00 2015-11-01 18:44:24.911 305 11039.87 217.34 54704.51 88888.00 2015-11-01 18:44:25.411 305 11039.89 217.38 54704.53 88888.00 2015-11-01 18:44:25.911 305 11039.82 217.41 54704.54 88888.00 2015-11-01 18:44:26.411 305 11039.91 217.41 54704.48 88888.00 2015-11-01 18:44:26.911 305 11040.01 217.43 54704.52 88888.00 2015-11-01 18:44:27.411 305 11040.01 217.49 54704.52 88888.00 2015-11-01 18:44:27.911 305 11039.97 217.53 54704.44 88888.00 2015-11-01 18:44:28.411 305 11039.99 217.66 54704.39 88888.00 2015-11-01 18:44:28.911 305 11040.01 217.72 54704.40 88888.00 2015-11-01 18:44:29.411 305 11040.00 217.76 54704.36 88888.00 2015-11-01 18:44:29.911 305 11039.97 217.82 54704.39 88888.00 2015-11-01 18:44:30.411 305 11040.00 217.86 54704.34 88888.00 2015-11-01 18:44:30.911 305 11039.97 217.84 54704.28 88888.00 2015-11-01 18:44:31.411 305 11039.94 217.81 54704.30 88888.00 2015-11-01 18:44:31.911 305 11039.97 217.90 54704.27 88888.00 2015-11-01 18:44:32.411 305 11040.08 217.91 54704.24 88888.00 2015-11-01 18:44:32.911 305 11040.17 217.83 54704.17 88888.00 2015-11-01 18:44:33.411 305 11040.22 217.86 54704.10 88888.00 2015-11-01 18:44:33.911 305 11040.20 217.90 54704.14 88888.00 2015-11-01 18:44:34.411 305 11040.18 217.97 54704.12 88888.00 2015-11-01 18:44:34.911 305 11040.18 218.01 54704.00 88888.00 2015-11-01 18:44:35.411 305 11040.12 218.00 54703.95 88888.00 2015-11-01 18:44:35.911 305 11040.07 218.02 54703.89 88888.00 2015-11-01 18:44:36.411 305 11040.06 218.01 54703.93 88888.00 2015-11-01 18:44:36.911 305 11040.07 218.01 54703.95 88888.00 2015-11-01 18:44:37.411 305 11040.12 217.99 54703.81 88888.00 2015-11-01 18:44:37.911 305 11040.13 217.98 54703.79 88888.00 2015-11-01 18:44:38.411 305 11040.17 218.00 54703.79 88888.00 2015-11-01 18:44:38.911 305 11040.18 217.98 54703.77 88888.00 2015-11-01 18:44:39.411 305 11040.27 218.00 54703.75 88888.00 2015-11-01 18:44:39.911 305 11040.26 218.05 54703.74 88888.00 2015-11-01 18:44:40.411 305 11040.25 218.07 54703.71 88888.00 2015-11-01 18:44:40.911 305 11040.27 218.06 54703.64 88888.00 2015-11-01 18:44:41.411 305 11040.31 218.07 54703.64 88888.00 2015-11-01 18:44:41.911 305 11040.31 218.14 54703.55 88888.00 2015-11-01 18:44:42.411 305 11040.25 218.20 54703.49 88888.00 2015-11-01 18:44:42.911 305 11040.22 218.24 54703.52 88888.00 2015-11-01 18:44:43.411 305 11040.26 218.23 54703.53 88888.00 2015-11-01 18:44:43.911 305 11040.28 218.25 54703.54 88888.00 2015-11-01 18:44:44.411 305 11040.31 218.29 54703.46 88888.00 2015-11-01 18:44:44.911 305 11040.29 218.29 54703.44 88888.00 2015-11-01 18:44:45.411 305 11040.29 218.31 54703.42 88888.00 2015-11-01 18:44:45.911 305 11040.26 218.28 54703.43 88888.00 2015-11-01 18:44:46.411 305 11040.34 218.29 54703.31 88888.00 2015-11-01 18:44:46.911 305 11040.41 218.33 54703.21 88888.00 2015-11-01 18:44:47.411 305 11040.39 218.33 54703.21 88888.00 2015-11-01 18:44:47.911 305 11040.34 218.34 54703.21 88888.00 2015-11-01 18:44:48.411 305 11040.37 218.36 54703.14 88888.00 2015-11-01 18:44:48.911 305 11040.37 218.42 54703.12 88888.00 2015-11-01 18:44:49.411 305 11040.38 218.43 54703.10 88888.00 2015-11-01 18:44:49.911 305 11040.41 218.43 54703.04 88888.00 2015-11-01 18:44:50.411 305 11040.37 218.45 54702.94 88888.00 2015-11-01 18:44:50.911 305 11040.38 218.53 54702.90 88888.00 2015-11-01 18:44:51.411 305 11040.47 218.57 54702.84 88888.00 2015-11-01 18:44:51.911 305 11040.48 218.58 54702.84 88888.00 2015-11-01 18:44:52.411 305 11040.42 218.57 54702.73 88888.00 2015-11-01 18:44:52.911 305 11040.37 218.58 54702.78 88888.00 2015-11-01 18:44:53.411 305 11040.32 218.57 54702.84 88888.00 2015-11-01 18:44:53.911 305 11040.23 218.63 54702.86 88888.00 2015-11-01 18:44:54.411 305 11040.22 218.71 54702.80 88888.00 2015-11-01 18:44:54.911 305 11040.23 218.71 54702.70 88888.00 2015-11-01 18:44:55.411 305 11040.27 218.66 54702.67 88888.00 2015-11-01 18:44:55.911 305 11040.29 218.65 54702.64 88888.00 2015-11-01 18:44:56.411 305 11040.34 218.61 54702.58 88888.00 2015-11-01 18:44:56.911 305 11040.36 218.68 54702.46 88888.00 2015-11-01 18:44:57.411 305 11040.36 218.77 54702.51 88888.00 2015-11-01 18:44:57.911 305 11040.34 218.79 54702.54 88888.00 2015-11-01 18:44:58.411 305 11040.29 218.82 54702.50 88888.00 2015-11-01 18:44:58.911 305 11040.26 218.80 54702.52 88888.00 2015-11-01 18:44:59.411 305 11040.25 218.82 54702.55 88888.00 2015-11-01 18:44:59.911 305 11040.17 218.88 54702.47 88888.00 2015-11-01 18:45:00.411 305 11040.10 218.87 54702.48 88888.00 2015-11-01 18:45:00.911 305 11040.06 218.83 54702.42 88888.00 2015-11-01 18:45:01.411 305 11040.10 218.84 54702.43 88888.00 2015-11-01 18:45:01.911 305 11040.13 218.84 54702.42 88888.00 2015-11-01 18:45:02.411 305 11040.12 218.85 54702.37 88888.00 2015-11-01 18:45:02.911 305 11040.15 218.84 54702.37 88888.00 2015-11-01 18:45:03.411 305 11040.15 218.92 54702.30 88888.00 2015-11-01 18:45:03.911 305 11040.16 219.00 54702.31 88888.00 2015-11-01 18:45:04.411 305 11040.15 218.98 54702.32 88888.00 2015-11-01 18:45:04.911 305 11040.17 218.98 54702.30 88888.00 2015-11-01 18:45:05.411 305 11040.11 219.00 54702.34 88888.00 2015-11-01 18:45:05.911 305 11040.17 219.11 54702.26 88888.00 2015-11-01 18:45:06.411 305 11040.15 219.17 54702.16 88888.00 2015-11-01 18:45:06.911 305 11040.12 219.19 54702.22 88888.00 2015-11-01 18:45:07.411 305 11040.05 219.20 54702.29 88888.00 2015-11-01 18:45:07.911 305 11040.07 219.24 54702.25 88888.00 2015-11-01 18:45:08.411 305 11040.18 219.22 54702.22 88888.00 2015-11-01 18:45:08.911 305 11040.17 219.30 54702.21 88888.00 2015-11-01 18:45:09.411 305 11040.17 219.32 54702.20 88888.00 2015-11-01 18:45:09.911 305 11040.13 219.34 54702.13 88888.00 2015-11-01 18:45:10.411 305 11040.06 219.34 54702.06 88888.00 2015-11-01 18:45:10.911 305 11040.04 219.34 54701.97 88888.00 2015-11-01 18:45:11.411 305 11040.01 219.36 54702.06 88888.00 2015-11-01 18:45:11.911 305 11040.00 219.45 54702.06 88888.00 2015-11-01 18:45:12.411 305 11039.95 219.52 54702.05 88888.00 2015-11-01 18:45:12.911 305 11039.97 219.54 54702.11 88888.00 2015-11-01 18:45:13.411 305 11039.90 219.52 54702.12 88888.00 2015-11-01 18:45:13.911 305 11039.87 219.60 54702.04 88888.00 2015-11-01 18:45:14.411 305 11039.85 219.61 54702.10 88888.00 2015-11-01 18:45:14.911 305 11040.00 219.61 54702.14 88888.00 2015-11-01 18:45:15.411 305 11040.02 219.64 54702.07 88888.00 2015-11-01 18:45:15.911 305 11039.97 219.64 54701.99 88888.00 2015-11-01 18:45:16.411 305 11039.89 219.64 54702.04 88888.00 2015-11-01 18:45:16.911 305 11039.85 219.61 54702.04 88888.00 2015-11-01 18:45:17.411 305 11039.90 219.71 54702.06 88888.00 2015-11-01 18:45:17.911 305 11039.89 219.79 54702.07 88888.00 2015-11-01 18:45:18.411 305 11039.82 219.83 54702.13 88888.00 2015-11-01 18:45:18.911 305 11039.75 219.93 54702.10 88888.00 2015-11-01 18:45:19.411 305 11039.68 219.93 54702.06 88888.00 2015-11-01 18:45:19.911 305 11039.69 219.96 54702.06 88888.00 2015-11-01 18:45:20.411 305 11039.70 219.97 54702.08 88888.00 2015-11-01 18:45:20.911 305 11039.79 219.97 54702.11 88888.00 2015-11-01 18:45:21.411 305 11039.80 219.96 54702.03 88888.00 2015-11-01 18:45:21.911 305 11039.79 219.97 54702.05 88888.00 2015-11-01 18:45:22.411 305 11039.78 220.03 54702.02 88888.00 2015-11-01 18:45:22.911 305 11039.80 220.08 54702.02 88888.00 2015-11-01 18:45:23.411 305 11039.79 220.11 54701.98 88888.00 2015-11-01 18:45:23.911 305 11039.79 220.18 54701.98 88888.00 2015-11-01 18:45:24.411 305 11039.74 220.15 54702.04 88888.00 2015-11-01 18:45:24.911 305 11039.69 220.15 54702.00 88888.00 2015-11-01 18:45:25.411 305 11039.61 220.19 54702.00 88888.00 2015-11-01 18:45:25.911 305 11039.60 220.13 54701.98 88888.00 2015-11-01 18:45:26.411 305 11039.63 220.10 54701.95 88888.00 2015-11-01 18:45:26.911 305 11039.68 220.09 54701.81 88888.00 2015-11-01 18:45:27.411 305 11039.70 220.17 54701.82 88888.00 2015-11-01 18:45:27.911 305 11039.65 220.19 54701.80 88888.00 2015-11-01 18:45:28.411 305 11039.65 220.23 54701.81 88888.00 2015-11-01 18:45:28.911 305 11039.75 220.23 54701.79 88888.00 2015-11-01 18:45:29.411 305 11039.74 220.21 54701.87 88888.00 2015-11-01 18:45:29.911 305 11039.71 220.22 54701.91 88888.00 2015-11-01 18:45:30.411 305 11039.74 220.25 54701.88 88888.00 2015-11-01 18:45:30.911 305 11039.74 220.23 54701.87 88888.00 2015-11-01 18:45:31.411 305 11039.73 220.29 54701.81 88888.00 2015-11-01 18:45:31.911 305 11039.74 220.34 54701.70 88888.00 2015-11-01 18:45:32.411 305 11039.71 220.32 54701.71 88888.00 2015-11-01 18:45:32.911 305 11039.68 220.28 54701.71 88888.00 2015-11-01 18:45:33.411 305 11039.79 220.28 54701.70 88888.00 2015-11-01 18:45:33.911 305 11039.84 220.28 54701.67 88888.00 2015-11-01 18:45:34.411 305 11039.86 220.31 54701.67 88888.00 2015-11-01 18:45:34.911 305 11039.89 220.34 54701.63 88888.00 2015-11-01 18:45:35.411 305 11039.94 220.39 54701.59 88888.00 2015-11-01 18:45:35.911 305 11039.89 220.46 54701.64 88888.00 2015-11-01 18:45:36.411 305 11039.89 220.54 54701.64 88888.00 2015-11-01 18:45:36.911 305 11039.89 220.55 54701.67 88888.00 2015-11-01 18:45:37.411 305 11039.96 220.63 54701.63 88888.00 2015-11-01 18:45:37.911 305 11039.99 220.63 54701.58 88888.00 2015-11-01 18:45:38.411 305 11040.02 220.63 54701.54 88888.00 2015-11-01 18:45:38.911 305 11040.00 220.61 54701.50 88888.00 2015-11-01 18:45:39.411 305 11040.01 220.67 54701.42 88888.00 2015-11-01 18:45:39.911 305 11040.10 220.70 54701.38 88888.00 2015-11-01 18:45:40.411 305 11040.13 220.72 54701.40 88888.00 2015-11-01 18:45:40.911 305 11040.06 220.78 54701.37 88888.00 2015-11-01 18:45:41.411 305 11040.08 220.87 54701.35 88888.00 2015-11-01 18:45:41.911 305 11040.15 220.93 54701.33 88888.00 2015-11-01 18:45:42.411 305 11040.13 220.98 54701.34 88888.00 2015-11-01 18:45:42.911 305 11040.12 221.06 54701.33 88888.00 2015-11-01 18:45:43.411 305 11040.07 221.03 54701.33 88888.00 2015-11-01 18:45:43.911 305 11040.08 221.04 54701.34 88888.00 2015-11-01 18:45:44.411 305 11040.16 221.10 54701.32 88888.00 2015-11-01 18:45:44.911 305 11040.21 221.10 54701.28 88888.00 2015-11-01 18:45:45.411 305 11040.22 221.10 54701.21 88888.00 2015-11-01 18:45:45.911 305 11040.21 221.07 54701.19 88888.00 2015-11-01 18:45:46.411 305 11040.18 221.07 54701.14 88888.00 2015-11-01 18:45:46.911 305 11040.23 221.07 54701.16 88888.00 2015-11-01 18:45:47.411 305 11040.33 221.07 54701.09 88888.00 2015-11-01 18:45:47.911 305 11040.33 221.11 54701.02 88888.00 2015-11-01 18:45:48.411 305 11040.34 221.18 54701.06 88888.00 2015-11-01 18:45:48.911 305 11040.32 221.23 54701.03 88888.00 2015-11-01 18:45:49.411 305 11040.31 221.26 54701.11 88888.00 2015-11-01 18:45:49.911 305 11040.28 221.29 54701.10 88888.00 2015-11-01 18:45:50.411 305 11040.33 221.30 54701.11 88888.00 2015-11-01 18:45:50.911 305 11040.38 221.29 54701.10 88888.00 2015-11-01 18:45:51.411 305 11040.42 221.24 54701.07 88888.00 2015-11-01 18:45:51.911 305 11040.47 221.24 54701.06 88888.00 2015-11-01 18:45:52.411 305 11040.44 221.27 54701.01 88888.00 2015-11-01 18:45:52.911 305 11040.43 221.31 54700.98 88888.00 2015-11-01 18:45:53.411 305 11040.52 221.29 54700.92 88888.00 2015-11-01 18:45:53.911 305 11040.62 221.26 54700.89 88888.00 2015-11-01 18:45:54.411 305 11040.65 221.30 54700.96 88888.00 2015-11-01 18:45:54.911 305 11040.70 221.36 54700.85 88888.00 2015-11-01 18:45:55.411 305 11040.69 221.40 54700.82 88888.00 2015-11-01 18:45:55.911 305 11040.69 221.47 54700.75 88888.00 2015-11-01 18:45:56.411 305 11040.72 221.45 54700.68 88888.00 2015-11-01 18:45:56.911 305 11040.74 221.49 54700.63 88888.00 2015-11-01 18:45:57.411 305 11040.78 221.52 54700.57 88888.00 2015-11-01 18:45:57.911 305 11040.80 221.53 54700.50 88888.00 2015-11-01 18:45:58.411 305 11040.79 221.56 54700.54 88888.00 2015-11-01 18:45:58.911 305 11040.79 221.61 54700.53 88888.00 2015-11-01 18:45:59.411 305 11040.90 221.64 54700.63 88888.00 2015-11-01 18:45:59.911 305 11040.96 221.67 54700.55 88888.00 2015-11-01 18:46:00.411 305 11041.00 221.74 54700.49 88888.00 2015-11-01 18:46:00.911 305 11041.01 221.72 54700.50 88888.00 2015-11-01 18:46:01.411 305 11041.04 221.81 54700.47 88888.00 2015-11-01 18:46:01.911 305 11041.10 221.94 54700.33 88888.00 2015-11-01 18:46:02.411 305 11041.12 222.03 54700.31 88888.00 2015-11-01 18:46:02.911 305 11041.10 222.20 54700.26 88888.00 2015-11-01 18:46:03.411 305 11041.00 222.24 54700.11 88888.00 2015-11-01 18:46:03.911 305 11040.86 222.25 54700.03 88888.00 2015-11-01 18:46:04.411 305 11040.78 222.22 54700.00 88888.00 2015-11-01 18:46:04.911 305 11040.73 222.21 54699.97 88888.00 2015-11-01 18:46:05.411 305 11040.59 222.21 54699.97 88888.00 2015-11-01 18:46:05.911 305 11040.55 222.12 54699.96 88888.00 2015-11-01 18:46:06.411 305 11040.53 222.06 54699.95 88888.00 2015-11-01 18:46:06.911 305 11040.52 221.96 54699.96 88888.00 2015-11-01 18:46:07.412 305 11040.50 221.91 54699.94 88888.00 2015-11-01 18:46:07.912 305 11040.50 221.94 54699.94 88888.00 2015-11-01 18:46:08.412 305 11040.58 221.92 54699.94 88888.00 2015-11-01 18:46:08.912 305 11040.70 221.84 54699.94 88888.00 2015-11-01 18:46:09.412 305 11040.70 221.81 54700.04 88888.00 2015-11-01 18:46:09.912 305 11040.73 221.81 54700.14 88888.00 2015-11-01 18:46:10.412 305 11040.88 221.80 54700.07 88888.00 2015-11-01 18:46:10.912 305 11040.90 221.74 54700.03 88888.00 2015-11-01 18:46:11.412 305 11040.94 221.65 54700.02 88888.00 2015-11-01 18:46:11.912 305 11041.02 221.55 54700.04 88888.00 2015-11-01 18:46:12.412 305 11041.02 221.50 54700.00 88888.00 2015-11-01 18:46:12.912 305 11041.05 221.43 54700.03 88888.00 2015-11-01 18:46:13.412 305 11041.19 221.32 54700.07 88888.00 2015-11-01 18:46:13.912 305 11041.28 221.28 54700.04 88888.00 2015-11-01 18:46:14.412 305 11041.31 221.27 54700.04 88888.00 2015-11-01 18:46:14.912 305 11041.41 221.29 54700.07 88888.00 2015-11-01 18:46:15.412 305 11041.46 221.30 54700.15 88888.00 2015-11-01 18:46:15.912 305 11041.62 221.35 54700.14 88888.00 2015-11-01 18:46:16.412 305 11041.78 221.39 54700.14 88888.00 2015-11-01 18:46:16.912 305 11041.87 221.37 54700.11 88888.00 2015-11-01 18:46:17.412 305 11041.91 221.33 54700.14 88888.00 2015-11-01 18:46:17.912 305 11041.95 221.36 54700.23 88888.00 2015-11-01 18:46:18.412 305 11042.03 221.33 54700.28 88888.00 2015-11-01 18:46:18.912 305 11042.11 221.30 54700.21 88888.00 2015-11-01 18:46:19.412 305 11042.26 221.31 54700.13 88888.00 2015-11-01 18:46:19.912 305 11042.33 221.29 54700.17 88888.00 2015-11-01 18:46:20.412 305 11042.42 221.32 54700.13 88888.00 2015-11-01 18:46:20.912 305 11042.50 221.37 54700.07 88888.00 2015-11-01 18:46:21.412 305 11042.51 221.36 54700.00 88888.00 2015-11-01 18:46:21.912 305 11042.58 221.39 54700.06 88888.00 2015-11-01 18:46:22.412 305 11042.61 221.39 54700.12 88888.00 2015-11-01 18:46:22.912 305 11042.64 221.36 54700.12 88888.00 2015-11-01 18:46:23.412 305 11042.73 221.37 54700.07 88888.00 2015-11-01 18:46:23.912 305 11042.77 221.35 54700.01 88888.00 2015-11-01 18:46:24.412 305 11042.87 221.30 54699.92 88888.00 2015-11-01 18:46:24.912 305 11042.94 221.26 54699.93 88888.00 2015-11-01 18:46:25.412 305 11042.90 221.21 54699.92 88888.00 2015-11-01 18:46:25.912 305 11042.99 221.16 54699.84 88888.00 2015-11-01 18:46:26.412 305 11043.11 221.15 54699.84 88888.00 2015-11-01 18:46:26.912 305 11043.15 221.19 54699.78 88888.00 2015-11-01 18:46:27.412 305 11043.20 221.21 54699.84 88888.00 2015-11-01 18:46:27.912 305 11043.25 221.18 54699.79 88888.00 2015-11-01 18:46:28.412 305 11043.34 221.16 54699.79 88888.00 2015-11-01 18:46:28.912 305 11043.40 221.15 54699.71 88888.00 2015-11-01 18:46:29.412 305 11043.39 221.15 54699.67 88888.00 2015-11-01 18:46:29.912 305 11043.44 221.13 54699.78 88888.00 2015-11-01 18:46:30.412 305 11043.48 221.14 54699.76 88888.00 2015-11-01 18:46:30.912 305 11043.55 221.15 54699.70 88888.00 2015-11-01 18:46:31.412 305 11043.62 221.16 54699.62 88888.00 2015-11-01 18:46:31.912 305 11043.68 221.15 54699.67 88888.00 2015-11-01 18:46:32.412 305 11043.72 221.14 54699.65 88888.00 2015-11-01 18:46:32.912 305 11043.79 221.22 54699.66 88888.00 2015-11-01 18:46:33.412 305 11043.87 221.27 54699.60 88888.00 2015-11-01 18:46:33.912 305 11043.86 221.30 54699.61 88888.00 2015-11-01 18:46:34.412 305 11043.87 221.29 54699.56 88888.00 2015-11-01 18:46:34.912 305 11043.97 221.28 54699.59 88888.00 2015-11-01 18:46:35.412 305 11044.08 221.28 54699.61 88888.00 2015-11-01 18:46:35.912 305 11044.12 221.31 54699.61 88888.00 2015-11-01 18:46:36.412 305 11044.15 221.38 54699.65 88888.00 2015-11-01 18:46:36.912 305 11044.23 221.44 54699.71 88888.00 2015-11-01 18:46:37.412 305 11044.23 221.47 54699.62 88888.00 2015-11-01 18:46:37.912 305 11044.33 221.47 54699.54 88888.00 2015-11-01 18:46:38.412 305 11044.41 221.52 54699.51 88888.00 2015-11-01 18:46:38.912 305 11044.47 221.50 54699.43 88888.00 2015-11-01 18:46:39.412 305 11044.56 221.48 54699.44 88888.00 2015-11-01 18:46:39.912 305 11044.63 221.48 54699.41 88888.00 2015-11-01 18:46:40.412 305 11044.77 221.54 54699.39 88888.00 2015-11-01 18:46:40.912 305 11044.78 221.55 54699.43 88888.00 2015-11-01 18:46:41.412 305 11044.77 221.56 54699.44 88888.00 2015-11-01 18:46:41.912 305 11044.83 221.57 54699.47 88888.00 2015-11-01 18:46:42.412 305 11044.92 221.50 54699.39 88888.00 2015-11-01 18:46:42.912 305 11044.99 221.53 54699.50 88888.00 2015-11-01 18:46:43.412 305 11045.09 221.50 54699.45 88888.00 2015-11-01 18:46:43.912 305 11045.15 221.52 54699.45 88888.00 2015-11-01 18:46:44.412 305 11045.23 221.55 54699.45 88888.00 2015-11-01 18:46:44.912 305 11045.32 221.53 54699.45 88888.00 2015-11-01 18:46:45.412 305 11045.41 221.48 54699.44 88888.00 2015-11-01 18:46:45.912 305 11045.49 221.43 54699.35 88888.00 2015-11-01 18:46:46.412 305 11045.49 221.43 54699.28 88888.00 2015-11-01 18:46:46.912 305 11045.59 221.47 54699.17 88888.00 2015-11-01 18:46:47.412 305 11045.66 221.49 54699.17 88888.00 2015-11-01 18:46:47.912 305 11045.66 221.52 54699.24 88888.00 2015-11-01 18:46:48.412 305 11045.65 221.53 54699.24 88888.00 2015-11-01 18:46:48.912 305 11045.66 221.53 54699.21 88888.00 2015-11-01 18:46:49.412 305 11045.76 221.46 54699.25 88888.00 2015-11-01 18:46:49.912 305 11045.95 221.52 54699.25 88888.00 2015-11-01 18:46:50.412 305 11046.00 221.53 54699.23 88888.00 2015-11-01 18:46:50.912 305 11046.08 221.45 54699.15 88888.00 2015-11-01 18:46:51.412 305 11046.11 221.45 54699.22 88888.00 2015-11-01 18:46:51.912 305 11046.24 221.37 54699.23 88888.00 2015-11-01 18:46:52.412 305 11046.35 221.28 54699.24 88888.00 2015-11-01 18:46:52.912 305 11046.44 221.31 54699.15 88888.00 2015-11-01 18:46:53.412 305 11046.54 221.33 54699.17 88888.00 2015-11-01 18:46:53.912 305 11046.51 221.37 54699.06 88888.00 2015-11-01 18:46:54.412 305 11046.51 221.32 54699.06 88888.00 2015-11-01 18:46:54.912 305 11046.58 221.32 54699.09 88888.00 2015-11-01 18:46:55.412 305 11046.61 221.37 54699.03 88888.00 2015-11-01 18:46:55.912 305 11046.64 221.32 54699.00 88888.00 2015-11-01 18:46:56.412 305 11046.66 221.35 54699.06 88888.00 2015-11-01 18:46:56.912 305 11046.75 221.36 54699.16 88888.00 2015-11-01 18:46:57.412 305 11046.90 221.33 54699.23 88888.00 2015-11-01 18:46:57.912 305 11046.96 221.32 54699.21 88888.00 2015-11-01 18:46:58.412 305 11047.05 221.29 54699.15 88888.00 2015-11-01 18:46:58.912 305 11047.08 221.29 54699.16 88888.00 2015-11-01 18:46:59.412 305 11047.13 221.32 54699.17 88888.00 2015-11-01 18:46:59.912 305 11047.16 221.33 54699.10 88888.00 2015-11-01 18:47:00.412 305 11047.16 221.35 54699.10 88888.00 2015-11-01 18:47:00.912 305 11047.22 221.38 54699.05 88888.00 2015-11-01 18:47:01.412 305 11047.27 221.37 54699.09 88888.00 2015-11-01 18:47:01.912 305 11047.29 221.36 54699.15 88888.00 2015-11-01 18:47:02.412 305 11047.32 221.37 54699.14 88888.00 2015-11-01 18:47:02.912 305 11047.44 221.33 54699.13 88888.00 2015-11-01 18:47:03.412 305 11047.58 221.32 54699.21 88888.00 2015-11-01 18:47:03.912 305 11047.64 221.39 54699.18 88888.00 2015-11-01 18:47:04.412 305 11047.69 221.37 54699.10 88888.00 2015-11-01 18:47:04.912 305 11047.74 221.39 54699.08 88888.00 2015-11-01 18:47:05.412 305 11047.80 221.40 54699.09 88888.00 2015-11-01 18:47:05.912 305 11047.84 221.38 54699.12 88888.00 2015-11-01 18:47:06.412 305 11047.89 221.40 54699.08 88888.00 2015-11-01 18:47:06.912 305 11047.91 221.50 54699.06 88888.00 2015-11-01 18:47:07.412 305 11047.95 221.52 54699.12 88888.00 2015-11-01 18:47:07.912 305 11047.91 221.54 54699.12 88888.00 2015-11-01 18:47:08.412 305 11047.92 221.52 54699.12 88888.00 2015-11-01 18:47:08.912 305 11048.01 221.52 54699.18 88888.00 2015-11-01 18:47:09.412 305 11048.04 221.49 54699.22 88888.00 2015-11-01 18:47:09.912 305 11048.13 221.44 54699.30 88888.00 2015-11-01 18:47:10.412 305 11048.18 221.40 54699.35 88888.00 2015-11-01 18:47:10.912 305 11048.28 221.37 54699.35 88888.00 2015-11-01 18:47:11.412 305 11048.37 221.36 54699.35 88888.00 2015-11-01 18:47:11.912 305 11048.38 221.39 54699.44 88888.00 2015-11-01 18:47:12.412 305 11048.44 221.46 54699.54 88888.00 2015-11-01 18:47:12.912 305 11048.49 221.48 54699.42 88888.00 2015-11-01 18:47:13.412 305 11048.52 221.53 54699.30 88888.00 2015-11-01 18:47:13.912 305 11048.67 221.47 54699.30 88888.00 2015-11-01 18:47:14.412 305 11048.62 221.44 54699.30 88888.00 2015-11-01 18:47:14.912 305 11048.59 221.44 54699.32 88888.00 2015-11-01 18:47:15.412 305 11048.64 221.46 54699.40 88888.00 2015-11-01 18:47:15.912 305 11048.70 221.48 54699.36 88888.00 2015-11-01 18:47:16.412 305 11048.77 221.44 54699.36 88888.00 2015-11-01 18:47:16.912 305 11048.77 221.46 54699.42 88888.00 2015-11-01 18:47:17.412 305 11048.83 221.52 54699.45 88888.00 2015-11-01 18:47:17.912 305 11048.88 221.52 54699.57 88888.00 2015-11-01 18:47:18.412 305 11048.89 221.58 54699.60 88888.00 2015-11-01 18:47:18.912 305 11048.94 221.62 54699.58 88888.00 2015-11-01 18:47:19.412 305 11048.96 221.67 54699.62 88888.00 2015-11-01 18:47:19.912 305 11049.02 221.77 54699.63 88888.00 2015-11-01 18:47:20.412 305 11049.06 221.77 54699.63 88888.00 2015-11-01 18:47:20.912 305 11049.10 221.75 54699.62 88888.00 2015-11-01 18:47:21.412 305 11049.15 221.78 54699.68 88888.00 2015-11-01 18:47:21.912 305 11049.21 221.81 54699.75 88888.00 2015-11-01 18:47:22.412 305 11049.32 221.86 54699.76 88888.00 2015-11-01 18:47:22.912 305 11049.27 221.88 54699.80 88888.00 2015-11-01 18:47:23.412 305 11049.32 221.90 54699.82 88888.00 2015-11-01 18:47:23.912 305 11049.41 221.96 54699.84 88888.00 2015-11-01 18:47:24.412 305 11049.43 221.99 54699.86 88888.00 2015-11-01 18:47:24.912 305 11049.47 222.00 54699.86 88888.00 2015-11-01 18:47:25.412 305 11049.53 221.99 54699.92 88888.00 2015-11-01 18:47:25.912 305 11049.59 222.02 54699.86 88888.00 2015-11-01 18:47:26.412 305 11049.62 222.06 54699.94 88888.00 2015-11-01 18:47:26.912 305 11049.68 222.05 54699.95 88888.00 2015-11-01 18:47:27.412 305 11049.68 222.13 54699.96 88888.00 2015-11-01 18:47:27.912 305 11049.72 222.16 54700.04 88888.00 2015-11-01 18:47:28.412 305 11049.80 222.21 54700.03 88888.00 2015-11-01 18:47:28.912 305 11049.84 222.28 54700.03 88888.00 2015-11-01 18:47:29.412 305 11049.90 222.25 54700.01 88888.00 2015-11-01 18:47:29.912 305 11049.93 222.29 54700.05 88888.00 2015-11-01 18:47:30.412 305 11049.89 222.37 54700.09 88888.00 2015-11-01 18:47:30.912 305 11049.95 222.37 54700.13 88888.00 2015-11-01 18:47:31.412 305 11049.99 222.36 54700.13 88888.00 2015-11-01 18:47:31.912 305 11050.03 222.37 54700.12 88888.00 2015-11-01 18:47:32.412 305 11050.03 222.38 54700.17 88888.00 2015-11-01 18:47:32.912 305 11050.08 222.39 54700.21 88888.00 2015-11-01 18:47:33.412 305 11050.15 222.47 54700.19 88888.00 2015-11-01 18:47:33.912 305 11050.17 222.51 54700.17 88888.00 2015-11-01 18:47:34.412 305 11050.24 222.59 54700.18 88888.00 2015-11-01 18:47:34.912 305 11050.27 222.60 54700.27 88888.00 2015-11-01 18:47:35.412 305 11050.26 222.65 54700.37 88888.00 2015-11-01 18:47:35.912 305 11050.34 222.70 54700.37 88888.00 2015-11-01 18:47:36.412 305 11050.42 222.73 54700.40 88888.00 2015-11-01 18:47:36.912 305 11050.41 222.70 54700.44 88888.00 2015-11-01 18:47:37.412 305 11050.41 222.70 54700.48 88888.00 2015-11-01 18:47:37.912 305 11050.43 222.76 54700.49 88888.00 2015-11-01 18:47:38.412 305 11050.46 222.84 54700.45 88888.00 2015-11-01 18:47:38.912 305 11050.47 222.85 54700.79 88888.00 2015-11-01 18:47:39.412 305 11050.55 222.93 54700.85 88888.00 2015-11-01 18:47:39.912 305 11050.57 222.93 54700.77 88888.00 2015-11-01 18:47:40.412 305 11050.50 222.93 54700.82 88888.00 2015-11-01 18:47:40.912 305 11050.48 222.99 54700.83 88888.00 2015-11-01 18:47:41.412 305 11050.48 223.04 54700.82 88888.00 2015-11-01 18:47:41.912 305 11050.50 223.04 54700.82 88888.00 2015-11-01 18:47:42.412 305 11050.56 223.02 54700.83 88888.00 2015-11-01 18:47:42.912 305 11050.61 222.99 54700.88 88888.00 2015-11-01 18:47:43.412 305 11050.67 222.99 54700.87 88888.00 2015-11-01 18:47:43.912 305 11050.64 223.06 54700.92 88888.00 2015-11-01 18:47:44.412 305 11050.67 223.09 54700.98 88888.00 2015-11-01 18:47:44.912 305 11050.69 223.13 54701.09 88888.00 2015-11-01 18:47:45.412 305 11050.68 223.19 54701.16 88888.00 2015-11-01 18:47:45.912 305 11050.71 223.24 54701.17 88888.00 2015-11-01 18:47:46.412 305 11050.71 223.33 54701.24 88888.00 2015-11-01 18:47:46.912 305 11050.72 223.32 54701.16 88888.00 2015-11-01 18:47:47.412 305 11050.67 223.31 54701.23 88888.00 2015-11-01 18:47:47.912 305 11050.66 223.31 54701.29 88888.00 2015-11-01 18:47:48.412 305 11050.68 223.39 54701.32 88888.00 2015-11-01 18:47:48.912 305 11050.62 223.48 54701.38 88888.00 2015-11-01 18:47:49.412 305 11050.66 223.49 54701.50 88888.00 2015-11-01 18:47:49.912 305 11050.69 223.47 54701.59 88888.00 2015-11-01 18:47:50.412 305 11050.73 223.54 54701.63 88888.00 2015-11-01 18:47:50.912 305 11050.79 223.52 54701.68 88888.00 2015-11-01 18:47:51.412 305 11050.76 223.51 54701.77 88888.00 2015-11-01 18:47:51.912 305 11050.78 223.56 54701.84 88888.00 2015-11-01 18:47:52.412 305 11050.76 223.56 54701.89 88888.00 2015-11-01 18:47:52.912 305 11050.78 223.59 54701.93 88888.00 2015-11-01 18:47:53.412 305 11050.82 223.61 54701.94 88888.00 2015-11-01 18:47:53.912 305 11050.76 223.65 54701.99 88888.00 2015-11-01 18:47:54.412 305 11050.71 223.68 54702.04 88888.00 2015-11-01 18:47:54.912 305 11050.73 223.67 54702.05 88888.00 2015-11-01 18:47:55.412 305 11050.77 223.73 54702.10 88888.00 2015-11-01 18:47:55.912 305 11050.85 223.74 54702.20 88888.00 2015-11-01 18:47:56.412 305 11050.83 223.73 54702.26 88888.00 2015-11-01 18:47:56.912 305 11050.74 223.74 54702.33 88888.00 2015-11-01 18:47:57.412 305 11050.73 223.73 54702.40 88888.00 2015-11-01 18:47:57.912 305 11050.73 223.77 54702.49 88888.00 2015-11-01 18:47:58.412 305 11050.78 223.77 54702.51 88888.00 2015-11-01 18:47:58.912 305 11050.82 223.76 54702.55 88888.00 2015-11-01 18:47:59.412 305 11050.88 223.86 54702.64 88888.00 2015-11-01 18:47:59.912 305 11050.84 223.93 54702.66 88888.00 2015-11-01 18:48:00.412 305 11050.82 224.01 54702.64 88888.00 2015-11-01 18:48:00.912 305 11050.82 224.07 54702.70 88888.00 2015-11-01 18:48:01.412 305 11050.84 224.07 54702.72 88888.00 2015-11-01 18:48:01.912 305 11050.89 224.09 54702.77 88888.00 2015-11-01 18:48:02.412 305 11050.84 224.03 54702.81 88888.00 2015-11-01 18:48:02.912 305 11050.79 224.15 54702.91 88888.00 2015-11-01 18:48:03.412 305 11050.77 224.18 54703.05 88888.00 2015-11-01 18:48:03.912 305 11050.79 224.18 54703.13 88888.00 2015-11-01 18:48:04.412 305 11050.74 224.23 54703.19 88888.00 2015-11-01 18:48:04.912 305 11050.73 224.31 54703.22 88888.00 2015-11-01 18:48:05.412 305 11050.76 224.34 54703.21 88888.00 2015-11-01 18:48:05.912 305 11050.76 224.35 54703.29 88888.00 2015-11-01 18:48:06.412 305 11050.72 224.41 54703.34 88888.00 2015-11-01 18:48:06.912 305 11050.61 224.37 54703.38 88888.00 2015-11-01 18:48:07.412 305 11050.67 224.41 54703.33 88888.00 2015-11-01 18:48:07.912 305 11050.72 224.48 54703.37 88888.00 2015-11-01 18:48:08.412 305 11050.71 224.48 54703.49 88888.00 2015-11-01 18:48:08.912 305 11050.68 224.48 54703.51 88888.00 2015-11-01 18:48:09.412 305 11050.71 224.49 54703.55 88888.00 2015-11-01 18:48:09.912 305 11050.71 224.52 54703.62 88888.00 2015-11-01 18:48:10.412 305 11050.71 224.54 54703.72 88888.00 2015-11-01 18:48:10.912 305 11050.77 224.57 54703.75 88888.00 2015-11-01 18:48:11.412 305 11050.72 224.58 54703.81 88888.00 2015-11-01 18:48:11.912 305 11050.77 224.52 54703.88 88888.00 2015-11-01 18:48:12.412 305 11050.79 224.58 54703.93 88888.00 2015-11-01 18:48:12.912 305 11050.73 224.56 54704.03 88888.00 2015-11-01 18:48:13.412 305 11050.73 224.54 54704.05 88888.00 2015-11-01 18:48:13.912 305 11050.76 224.51 54703.99 88888.00 2015-11-01 18:48:14.412 305 11050.78 224.48 54703.99 88888.00 2015-11-01 18:48:14.912 305 11050.81 224.45 54704.01 88888.00 2015-11-01 18:48:15.412 305 11050.76 224.47 54704.06 88888.00 2015-11-01 18:48:15.912 305 11050.81 224.51 54704.10 88888.00 2015-11-01 18:48:16.412 305 11050.78 224.53 54704.19 88888.00 2015-11-01 18:48:16.912 305 11050.77 224.54 54704.30 88888.00 2015-11-01 18:48:17.412 305 11050.78 224.57 54704.30 88888.00 2015-11-01 18:48:17.912 305 11050.76 224.60 54704.35 88888.00 2015-11-01 18:48:18.412 305 11050.72 224.64 54704.38 88888.00 2015-11-01 18:48:18.912 305 11050.68 224.69 54704.49 88888.00 2015-11-01 18:48:19.412 305 11050.71 224.61 54704.53 88888.00 2015-11-01 18:48:19.912 305 11050.68 224.62 54704.50 88888.00 2015-11-01 18:48:20.412 305 11050.71 224.69 54704.56 88888.00 2015-11-01 18:48:20.912 305 11050.63 224.71 54704.58 88888.00 2015-11-01 18:48:21.412 305 11050.60 224.74 54704.71 88888.00 2015-11-01 18:48:21.912 305 11050.63 224.74 54704.73 88888.00 2015-11-01 18:48:22.412 305 11050.63 224.69 54704.71 88888.00 2015-11-01 18:48:22.912 305 11050.58 224.71 54704.74 88888.00 2015-11-01 18:48:23.412 305 11050.57 224.78 54704.83 88888.00 2015-11-01 18:48:23.912 305 11050.63 224.82 54704.85 88888.00 2015-11-01 18:48:24.412 305 11050.55 224.82 54704.95 88888.00 2015-11-01 18:48:24.912 305 11050.56 224.84 54705.04 88888.00 2015-11-01 18:48:25.412 305 11050.43 224.81 54705.12 88888.00 2015-11-01 18:48:25.912 305 11050.41 224.79 54705.15 88888.00 2015-11-01 18:48:26.412 305 11050.42 224.78 54705.13 88888.00 2015-11-01 18:48:26.912 305 11050.32 224.83 54705.19 88888.00 2015-11-01 18:48:27.412 305 11050.30 224.92 54705.15 88888.00 2015-11-01 18:48:27.912 305 11050.27 224.94 54705.26 88888.00 2015-11-01 18:48:28.412 305 11050.22 224.99 54705.28 88888.00 2015-11-01 18:48:28.912 305 11050.20 224.95 54705.31 88888.00 2015-11-01 18:48:29.412 305 11050.21 224.92 54705.36 88888.00 2015-11-01 18:48:29.912 305 11050.16 224.93 54705.31 88888.00 2015-11-01 18:48:30.412 305 11050.13 224.91 54705.35 88888.00 2015-11-01 18:48:30.912 305 11050.06 224.92 54705.44 88888.00 2015-11-01 18:48:31.412 305 11049.98 224.87 54705.54 88888.00 2015-11-01 18:48:31.912 305 11049.95 224.86 54705.57 88888.00 2015-11-01 18:48:32.412 305 11049.89 224.93 54705.56 88888.00 2015-11-01 18:48:32.912 305 11049.88 224.95 54705.57 88888.00 2015-11-01 18:48:33.412 305 11049.88 224.99 54705.64 88888.00 2015-11-01 18:48:33.912 305 11049.82 225.02 54705.74 88888.00 2015-11-01 18:48:34.412 305 11049.77 225.03 54705.75 88888.00 2015-11-01 18:48:34.912 305 11049.77 225.01 54705.85 88888.00 2015-11-01 18:48:35.412 305 11049.72 225.03 54705.94 88888.00 2015-11-01 18:48:35.912 305 11049.67 225.03 54706.03 88888.00 2015-11-01 18:48:36.412 305 11049.63 225.00 54706.16 88888.00 2015-11-01 18:48:36.912 305 11049.63 225.02 54706.23 88888.00 2015-11-01 18:48:37.412 305 11049.66 225.04 54706.17 88888.00 2015-11-01 18:48:37.912 305 11049.64 225.04 54706.18 88888.00 2015-11-01 18:48:38.412 305 11049.62 225.03 54706.25 88888.00 2015-11-01 18:48:38.912 305 11049.58 225.01 54706.33 88888.00 2015-11-01 18:48:39.412 305 11049.61 225.03 54706.33 88888.00 2015-11-01 18:48:39.912 305 11049.57 225.10 54706.36 88888.00 2015-11-01 18:48:40.412 305 11049.45 225.09 54706.37 88888.00 2015-11-01 18:48:40.912 305 11049.48 225.10 54706.40 88888.00 2015-11-01 18:48:41.412 305 11049.49 225.04 54706.36 88888.00 2015-11-01 18:48:41.912 305 11049.45 225.02 54706.37 88888.00 2015-11-01 18:48:42.412 305 11049.38 225.03 54706.40 88888.00 2015-11-01 18:48:42.912 305 11049.32 225.02 54706.41 88888.00 2015-11-01 18:48:43.412 305 11049.35 225.07 54706.43 88888.00 2015-11-01 18:48:43.912 305 11049.37 225.08 54706.54 88888.00 2015-11-01 18:48:44.412 305 11049.43 225.11 54706.56 88888.00 2015-11-01 18:48:44.912 305 11049.47 225.10 54706.55 88888.00 2015-11-01 18:48:45.412 305 11049.37 225.09 54706.55 88888.00 2015-11-01 18:48:45.912 305 11049.33 225.05 54706.61 88888.00 2015-11-01 18:48:46.412 305 11049.32 225.07 54706.64 88888.00 2015-11-01 18:48:46.912 305 11049.28 225.03 54706.70 88888.00 2015-11-01 18:48:47.412 305 11049.32 225.04 54706.72 88888.00 2015-11-01 18:48:47.912 305 11049.21 225.05 54706.73 88888.00 2015-11-01 18:48:48.412 305 11049.16 225.05 54706.73 88888.00 2015-11-01 18:48:48.912 305 11049.14 225.04 54706.85 88888.00 2015-11-01 18:48:49.412 305 11049.10 224.95 54706.91 88888.00 2015-11-01 18:48:49.912 305 11049.06 224.90 54706.96 88888.00 2015-11-01 18:48:50.412 305 11049.02 224.88 54706.95 88888.00 2015-11-01 18:48:50.912 305 11049.05 224.85 54706.97 88888.00 2015-11-01 18:48:51.412 305 11049.00 224.81 54707.00 88888.00 2015-11-01 18:48:51.912 305 11049.00 224.87 54707.05 88888.00 2015-11-01 18:48:52.412 305 11048.90 224.90 54707.00 88888.00 2015-11-01 18:48:52.912 305 11048.90 224.88 54707.03 88888.00 2015-11-01 18:48:53.412 305 11048.74 224.87 54707.08 88888.00 2015-11-01 18:48:53.912 305 11048.70 224.84 54707.13 88888.00 2015-11-01 18:48:54.412 305 11048.67 224.82 54707.16 88888.00 2015-11-01 18:48:54.912 305 11048.59 224.85 54707.20 88888.00 2015-11-01 18:48:55.412 305 11048.53 224.79 54707.24 88888.00 2015-11-01 18:48:55.912 305 11048.51 224.77 54707.22 88888.00 2015-11-01 18:48:56.412 305 11048.42 224.76 54707.28 88888.00 2015-11-01 18:48:56.912 305 11048.41 224.76 54707.29 88888.00 2015-11-01 18:48:57.412 305 11048.36 224.71 54707.41 88888.00 2015-11-01 18:48:57.912 305 11048.34 224.74 54707.45 88888.00 2015-11-01 18:48:58.412 305 11048.23 224.68 54707.47 88888.00 2015-11-01 18:48:58.912 305 11048.25 224.68 54707.46 88888.00 2015-11-01 18:48:59.412 305 11048.22 224.69 54707.43 88888.00 2015-11-01 18:48:59.912 305 11048.12 224.67 54707.43 88888.00 2015-11-01 18:49:00.412 305 11048.07 224.65 54707.45 88888.00 2015-11-01 18:49:00.912 305 11047.95 224.65 54707.45 88888.00 2015-11-01 18:49:01.412 305 11047.90 224.60 54707.49 88888.00 2015-11-01 18:49:01.912 305 11047.85 224.56 54707.55 88888.00 2015-11-01 18:49:02.412 305 11047.83 224.60 54707.58 88888.00 2015-11-01 18:49:02.912 305 11047.81 224.57 54707.68 88888.00 2015-11-01 18:49:03.412 305 11047.76 224.51 54707.75 88888.00 2015-11-01 18:49:03.912 305 11047.68 224.52 54707.74 88888.00 2015-11-01 18:49:04.412 305 11047.65 224.50 54707.75 88888.00 2015-11-01 18:49:04.912 305 11047.58 224.52 54707.82 88888.00 2015-11-01 18:49:05.412 305 11047.58 224.57 54707.74 88888.00 2015-11-01 18:49:05.912 305 11047.55 224.56 54707.67 88888.00 2015-11-01 18:49:06.412 305 11047.52 224.51 54707.69 88888.00 2015-11-01 18:49:06.912 305 11047.45 224.52 54707.78 88888.00 2015-11-01 18:49:07.413 305 11047.42 224.54 54707.83 88888.00 2015-11-01 18:49:07.913 305 11047.38 224.51 54707.84 88888.00 2015-11-01 18:49:08.413 305 11047.29 224.50 54707.83 88888.00 2015-11-01 18:49:08.913 305 11047.27 224.45 54707.91 88888.00 2015-11-01 18:49:09.413 305 11047.21 224.49 54708.01 88888.00 2015-11-01 18:49:09.913 305 11047.18 224.47 54707.98 88888.00 2015-11-01 18:49:10.413 305 11047.13 224.49 54707.91 88888.00 2015-11-01 18:49:10.913 305 11047.07 224.48 54707.93 88888.00 2015-11-01 18:49:11.413 305 11047.02 224.50 54707.91 88888.00 2015-11-01 18:49:11.913 305 11047.01 224.51 54707.89 88888.00 2015-11-01 18:49:12.413 305 11046.95 224.58 54707.92 88888.00 2015-11-01 18:49:12.913 305 11046.95 224.59 54707.96 88888.00 2015-11-01 18:49:13.413 305 11046.91 224.54 54707.98 88888.00 2015-11-01 18:49:13.913 305 11046.87 224.58 54707.98 88888.00 2015-11-01 18:49:14.413 305 11046.82 224.58 54708.00 88888.00 2015-11-01 18:49:14.913 305 11046.76 224.53 54707.96 88888.00 2015-11-01 18:49:15.413 305 11046.72 224.51 54707.98 88888.00 2015-11-01 18:49:15.913 305 11046.66 224.52 54707.96 88888.00 2015-11-01 18:49:16.413 305 11046.69 224.54 54707.98 88888.00 2015-11-01 18:49:16.913 305 11046.61 224.52 54707.98 88888.00 2015-11-01 18:49:17.413 305 11046.60 224.50 54707.96 88888.00 2015-11-01 18:49:17.913 305 11046.56 224.48 54707.91 88888.00 2015-11-01 18:49:18.413 305 11046.53 224.48 54707.89 88888.00 2015-11-01 18:49:18.913 305 11046.50 224.52 54707.83 88888.00 2015-11-01 18:49:19.413 305 11046.53 224.54 54707.82 88888.00 2015-11-01 18:49:19.913 305 11046.43 224.53 54707.87 88888.00 2015-11-01 18:49:20.413 305 11046.44 224.52 54707.86 88888.00 2015-11-01 18:49:20.913 305 11046.40 224.53 54707.78 88888.00 2015-11-01 18:49:21.413 305 11046.45 224.51 54707.74 88888.00 2015-11-01 18:49:21.913 305 11046.49 224.52 54707.75 88888.00 2015-11-01 18:49:22.413 305 11046.43 224.48 54707.69 88888.00 2015-11-01 18:49:22.913 305 11046.44 224.45 54707.63 88888.00 2015-11-01 18:49:23.413 305 11046.40 224.37 54707.61 88888.00 2015-11-01 18:49:23.913 305 11046.29 224.35 54707.57 88888.00 2015-11-01 18:49:24.413 305 11046.30 224.35 54707.57 88888.00 2015-11-01 18:49:24.913 305 11046.28 224.36 54707.52 88888.00 2015-11-01 18:49:25.413 305 11046.24 224.34 54707.51 88888.00 2015-11-01 18:49:25.913 305 11046.28 224.34 54707.49 88888.00 2015-11-01 18:49:26.413 305 11046.22 224.26 54707.45 88888.00 2015-11-01 18:49:26.913 305 11046.18 224.22 54707.42 88888.00 2015-11-01 18:49:27.413 305 11046.23 224.12 54707.32 88888.00 2015-11-01 18:49:27.913 305 11046.23 224.12 54707.31 88888.00 2015-11-01 18:49:28.413 305 11046.23 224.11 54707.30 88888.00 2015-11-01 18:49:28.913 305 11046.34 224.09 54707.24 88888.00 2015-11-01 18:49:29.413 305 11046.30 224.09 54707.21 88888.00 2015-11-01 18:49:29.913 305 11046.32 224.11 54707.16 88888.00 2015-11-01 18:49:30.413 305 11046.42 224.08 54707.10 88888.00 2015-11-01 18:49:30.913 305 11046.42 224.05 54707.02 88888.00 2015-11-01 18:49:31.413 305 11046.35 224.06 54706.97 88888.00 2015-11-01 18:49:31.913 305 11046.35 224.11 54706.88 88888.00 2015-11-01 18:49:32.413 305 11046.32 224.12 54706.86 88888.00 2015-11-01 18:49:32.913 305 11046.30 224.18 54706.82 88888.00 2015-11-01 18:49:33.413 305 11046.25 224.19 54706.82 88888.00 2015-11-01 18:49:33.913 305 11046.14 224.18 54706.81 88888.00 2015-11-01 18:49:34.413 305 11046.12 224.12 54706.80 88888.00 2015-11-01 18:49:34.913 305 11046.11 224.14 54706.73 88888.00 2015-11-01 18:49:35.413 305 11046.02 224.05 54706.70 88888.00 2015-11-01 18:49:35.913 305 11045.95 224.01 54706.66 88888.00 2015-11-01 18:49:36.413 305 11045.95 224.03 54706.61 88888.00 2015-11-01 18:49:36.913 305 11045.91 224.00 54706.62 88888.00 2015-11-01 18:49:37.413 305 11045.91 223.93 54706.63 88888.00 2015-11-01 18:49:37.913 305 11045.92 223.88 54706.66 88888.00 2015-11-01 18:49:38.413 305 11045.95 223.86 54706.62 88888.00 2015-11-01 18:49:38.913 305 11045.88 223.90 54706.67 88888.00 2015-11-01 18:49:39.413 305 11045.86 223.91 54706.71 88888.00 2015-11-01 18:49:39.913 305 11045.85 223.91 54706.73 88888.00 2015-11-01 18:49:40.413 305 11045.90 223.82 54706.70 88888.00 2015-11-01 18:49:40.913 305 11045.91 223.74 54706.58 88888.00 2015-11-01 18:49:41.413 305 11045.90 223.74 54706.56 88888.00 2015-11-01 18:49:41.913 305 11045.91 223.75 54706.59 88888.00 2015-11-01 18:49:42.413 305 11045.93 223.81 54706.49 88888.00 2015-11-01 18:49:42.913 305 11045.98 223.78 54706.52 88888.00 2015-11-01 18:49:43.413 305 11046.01 223.76 54706.47 88888.00 2015-11-01 18:49:43.913 305 11045.97 223.76 54706.42 88888.00 2015-11-01 18:49:44.413 305 11045.97 223.72 54706.43 88888.00 2015-11-01 18:49:44.913 305 11046.01 223.68 54706.33 88888.00 2015-11-01 18:49:45.413 305 11046.06 223.75 54706.21 88888.00 2015-11-01 18:49:45.913 305 11046.04 223.74 54706.17 88888.00 2015-11-01 18:49:46.413 305 11046.06 223.71 54706.20 88888.00 2015-11-01 18:49:46.913 305 11046.08 223.68 54706.18 88888.00 2015-11-01 18:49:47.413 305 11046.06 223.68 54706.16 88888.00 2015-11-01 18:49:47.913 305 11046.01 223.67 54706.07 88888.00 2015-11-01 18:49:48.413 305 11045.98 223.64 54705.94 88888.00 2015-11-01 18:49:48.913 305 11045.91 223.61 54705.91 88888.00 2015-11-01 18:49:49.413 305 11045.86 223.60 54705.83 88888.00 2015-11-01 18:49:49.913 305 11045.87 223.61 54705.73 88888.00 2015-11-01 18:49:50.413 305 11045.88 223.61 54705.76 88888.00 2015-11-01 18:49:50.913 305 11045.93 223.60 54705.80 88888.00 2015-11-01 18:49:51.413 305 11045.90 223.60 54705.66 88888.00 2015-11-01 18:49:51.913 305 11045.92 223.57 54705.57 88888.00 2015-11-01 18:49:52.413 305 11045.96 223.52 54705.56 88888.00 2015-11-01 18:49:52.913 305 11045.95 223.56 54705.48 88888.00 2015-11-01 18:49:53.413 305 11045.96 223.60 54705.46 88888.00 2015-11-01 18:49:53.913 305 11045.95 223.57 54705.40 88888.00 2015-11-01 18:49:54.413 305 11045.92 223.59 54705.35 88888.00 2015-11-01 18:49:54.913 305 11045.91 223.57 54705.28 88888.00 2015-11-01 18:49:55.413 305 11045.85 223.55 54705.24 88888.00 2015-11-01 18:49:55.913 305 11045.82 223.59 54705.14 88888.00 2015-11-01 18:49:56.413 305 11045.83 223.61 54705.12 88888.00 2015-11-01 18:49:56.913 305 11045.80 223.61 54705.12 88888.00 2015-11-01 18:49:57.413 305 11045.77 223.60 54705.03 88888.00 2015-11-01 18:49:57.913 305 11045.81 223.57 54704.92 88888.00 2015-11-01 18:49:58.413 305 11045.83 223.59 54704.95 88888.00 2015-11-01 18:49:58.913 305 11045.87 223.58 54705.00 88888.00 2015-11-01 18:49:59.413 305 11045.92 223.55 54704.88 88888.00 2015-11-01 18:49:59.913 305 11045.90 223.58 54704.80 88888.00 2015-11-01 18:50:00.413 305 11045.85 223.57 54704.75 88888.00 2015-11-01 18:50:00.913 305 11045.81 223.56 54704.68 88888.00 2015-11-01 18:50:01.413 305 11045.82 223.56 54704.58 88888.00 2015-11-01 18:50:01.913 305 11045.83 223.56 54704.62 88888.00 2015-11-01 18:50:02.413 305 11045.90 223.54 54704.65 88888.00 2015-11-01 18:50:02.913 305 11045.92 223.56 54704.51 88888.00 2015-11-01 18:50:03.413 305 11045.88 223.59 54704.47 88888.00 2015-11-01 18:50:03.913 305 11045.80 223.60 54704.48 88888.00 2015-11-01 18:50:04.413 305 11045.80 223.56 54704.39 88888.00 2015-11-01 18:50:04.913 305 11045.81 223.58 54704.27 88888.00 2015-11-01 18:50:05.413 305 11045.82 223.59 54704.23 88888.00 2015-11-01 18:50:05.913 305 11045.77 223.57 54704.16 88888.00 2015-11-01 18:50:06.413 305 11045.78 223.56 54704.13 88888.00 2015-11-01 18:50:06.913 305 11045.81 223.57 54704.12 88888.00 2015-11-01 18:50:07.413 305 11045.75 223.55 54704.10 88888.00 2015-11-01 18:50:07.913 305 11045.70 223.54 54704.00 88888.00 2015-11-01 18:50:08.413 305 11045.75 223.57 54703.83 88888.00 2015-11-01 18:50:08.913 305 11045.81 223.55 54703.75 88888.00 2015-11-01 18:50:09.413 305 11045.77 223.46 54703.71 88888.00 2015-11-01 18:50:09.913 305 11045.78 223.41 54703.72 88888.00 2015-11-01 18:50:10.413 305 11045.77 223.42 54703.70 88888.00 2015-11-01 18:50:10.913 305 11045.77 223.41 54703.66 88888.00 2015-11-01 18:50:11.413 305 11045.75 223.41 54703.65 88888.00 2015-11-01 18:50:11.913 305 11045.75 223.46 54703.60 88888.00 2015-11-01 18:50:12.413 305 11045.69 223.40 54703.56 88888.00 2015-11-01 18:50:12.913 305 11045.65 223.36 54703.47 88888.00 2015-11-01 18:50:13.413 305 11045.62 223.34 54703.44 88888.00 2015-11-01 18:50:13.913 305 11045.65 223.39 54703.42 88888.00 2015-11-01 18:50:14.413 305 11045.55 223.36 54703.35 88888.00 2015-11-01 18:50:14.913 305 11045.51 223.39 54703.27 88888.00 2015-11-01 18:50:15.413 305 11045.54 223.36 54703.18 88888.00 2015-11-01 18:50:15.913 305 11045.53 223.35 54703.07 88888.00 2015-11-01 18:50:16.413 305 11045.50 223.39 54702.96 88888.00 2015-11-01 18:50:16.913 305 11045.49 223.40 54702.89 88888.00 2015-11-01 18:50:17.413 305 11045.44 223.46 54702.78 88888.00 2015-11-01 18:50:17.913 305 11045.41 223.48 54702.75 88888.00 2015-11-01 18:50:18.413 305 11045.30 223.46 54702.83 88888.00 2015-11-01 18:50:18.913 305 11045.30 223.42 54702.82 88888.00 2015-11-01 18:50:19.413 305 11045.33 223.41 54702.75 88888.00 2015-11-01 18:50:19.913 305 11045.30 223.43 54702.58 88888.00 2015-11-01 18:50:20.413 305 11045.28 223.47 54702.50 88888.00 2015-11-01 18:50:20.913 305 11045.35 223.43 54702.39 88888.00 2015-11-01 18:50:21.413 305 11045.35 223.41 54702.31 88888.00 2015-11-01 18:50:21.913 305 11045.34 223.50 54702.25 88888.00 2015-11-01 18:50:22.413 305 11045.35 223.49 54702.26 88888.00 2015-11-01 18:50:22.913 305 11045.34 223.47 54702.26 88888.00 2015-11-01 18:50:23.413 305 11045.27 223.50 54702.28 88888.00 2015-11-01 18:50:23.913 305 11045.28 223.57 54702.22 88888.00 2015-11-01 18:50:24.413 305 11045.20 223.56 54702.07 88888.00 2015-11-01 18:50:24.913 305 11045.22 223.59 54702.04 88888.00 2015-11-01 18:50:25.413 305 11045.20 223.57 54702.08 88888.00 2015-11-01 18:50:25.913 305 11045.18 223.60 54701.97 88888.00 2015-11-01 18:50:26.413 305 11045.13 223.61 54701.93 88888.00 2015-11-01 18:50:26.913 305 11045.08 223.59 54701.87 88888.00 2015-11-01 18:50:27.413 305 11045.07 223.59 54701.80 88888.00 2015-11-01 18:50:27.913 305 11045.07 223.58 54701.76 88888.00 2015-11-01 18:50:28.413 305 11044.97 223.51 54701.78 88888.00 2015-11-01 18:50:28.913 305 11044.97 223.51 54701.73 88888.00 2015-11-01 18:50:29.413 305 11044.89 223.42 54701.60 88888.00 2015-11-01 18:50:29.913 305 11044.87 223.42 54701.63 88888.00 2015-11-01 18:50:30.413 305 11044.87 223.36 54701.63 88888.00 2015-11-01 18:50:30.913 305 11044.82 223.33 54701.54 88888.00 2015-11-01 18:50:31.413 305 11044.82 223.36 54701.49 88888.00 2015-11-01 18:50:31.913 305 11044.85 223.35 54701.45 88888.00 2015-11-01 18:50:32.413 305 11044.80 223.32 54701.47 88888.00 2015-11-01 18:50:32.913 305 11044.75 223.27 54701.43 88888.00 2015-11-01 18:50:33.413 305 11044.77 223.24 54701.37 88888.00 2015-11-01 18:50:33.913 305 11044.73 223.26 54701.37 88888.00 2015-11-01 18:50:34.413 305 11044.68 223.24 54701.27 88888.00 2015-11-01 18:50:34.913 305 11044.68 223.24 54701.26 88888.00 2015-11-01 18:50:35.413 305 11044.63 223.23 54701.23 88888.00 2015-11-01 18:50:35.913 305 11044.57 223.17 54701.16 88888.00 2015-11-01 18:50:36.413 305 11044.54 223.09 54701.09 88888.00 2015-11-01 18:50:36.913 305 11044.44 223.05 54701.07 88888.00 2015-11-01 18:50:37.413 305 11044.39 223.02 54701.01 88888.00 2015-11-01 18:50:37.913 305 11044.41 223.09 54701.06 88888.00 2015-11-01 18:50:38.413 305 11044.44 223.06 54701.00 88888.00 2015-11-01 18:50:38.913 305 11044.46 223.05 54700.97 88888.00 2015-11-01 18:50:39.413 305 11044.42 223.04 54701.00 88888.00 2015-11-01 18:50:39.913 305 11044.36 223.00 54701.02 88888.00 2015-11-01 18:50:40.413 305 11044.40 222.98 54700.96 88888.00 2015-11-01 18:50:40.913 305 11044.38 222.93 54700.93 88888.00 2015-11-01 18:50:41.413 305 11044.38 222.91 54700.84 88888.00 2015-11-01 18:50:41.913 305 11044.39 222.91 54700.77 88888.00 2015-11-01 18:50:42.413 305 11044.38 222.89 54700.76 88888.00 2015-11-01 18:50:42.913 305 11044.33 222.89 54700.77 88888.00 2015-11-01 18:50:43.413 305 11044.28 222.82 54700.73 88888.00 2015-11-01 18:50:43.913 305 11044.23 222.75 54700.66 88888.00 2015-11-01 18:50:44.413 305 11044.18 222.73 54700.54 88888.00 2015-11-01 18:50:44.913 305 11044.17 222.78 54700.52 88888.00 2015-11-01 18:50:45.413 305 11044.14 222.79 54700.52 88888.00 2015-11-01 18:50:45.913 305 11044.17 222.80 54700.48 88888.00 2015-11-01 18:50:46.413 305 11044.15 222.79 54700.45 88888.00 2015-11-01 18:50:46.913 305 11044.20 222.75 54700.41 88888.00 2015-11-01 18:50:47.413 305 11044.19 222.71 54700.37 88888.00 2015-11-01 18:50:47.913 305 11044.18 222.70 54700.31 88888.00 2015-11-01 18:50:48.413 305 11044.14 222.71 54700.31 88888.00 2015-11-01 18:50:48.913 305 11044.14 222.64 54700.24 88888.00 2015-11-01 18:50:49.413 305 11044.18 222.62 54700.21 88888.00 2015-11-01 18:50:49.913 305 11044.10 222.60 54700.17 88888.00 2015-11-01 18:50:50.413 305 11044.05 222.59 54700.11 88888.00 2015-11-01 18:50:50.913 305 11044.12 222.58 54700.06 88888.00 2015-11-01 18:50:51.413 305 11044.13 222.51 54700.02 88888.00 2015-11-01 18:50:51.913 305 11044.14 222.51 54700.03 88888.00 2015-11-01 18:50:52.413 305 11044.08 222.54 54699.98 88888.00 2015-11-01 18:50:52.913 305 11044.05 222.54 54699.92 88888.00 2015-11-01 18:50:53.413 305 11044.03 222.51 54699.91 88888.00 2015-11-01 18:50:53.913 305 11043.99 222.47 54699.89 88888.00 2015-11-01 18:50:54.413 305 11043.95 222.43 54699.85 88888.00 2015-11-01 18:50:54.913 305 11043.98 222.40 54699.82 88888.00 2015-11-01 18:50:55.413 305 11043.89 222.33 54699.83 88888.00 2015-11-01 18:50:55.913 305 11043.88 222.31 54700.00 88888.00 2015-11-01 18:50:56.413 305 11043.88 222.32 54700.12 88888.00 2015-11-01 18:50:56.913 305 11043.95 222.23 54699.83 88888.00 2015-11-01 18:50:57.413 305 11044.00 222.21 54699.78 88888.00 2015-11-01 18:50:57.913 305 11044.02 222.21 54699.67 88888.00 2015-11-01 18:50:58.413 305 11044.00 222.26 54699.65 88888.00 2015-11-01 18:50:58.913 305 11043.99 222.29 54699.65 88888.00 2015-11-01 18:50:59.413 305 11043.95 222.24 54699.63 88888.00 2015-11-01 18:50:59.913 305 11043.92 222.22 54699.57 88888.00 2015-11-01 18:51:00.413 305 11043.94 222.21 54699.51 88888.00 2015-11-01 18:51:00.913 305 11043.99 222.21 54699.41 88888.00 2015-11-01 18:51:01.413 305 11043.98 222.20 54699.33 88888.00 2015-11-01 18:51:01.913 305 11043.95 222.19 54699.32 88888.00 2015-11-01 18:51:02.413 305 11043.98 222.15 54699.23 88888.00 2015-11-01 18:51:02.913 305 11043.99 222.15 54699.22 88888.00 2015-11-01 18:51:03.413 305 11044.00 222.15 54699.16 88888.00 2015-11-01 18:51:03.913 305 11044.07 222.09 54699.06 88888.00 2015-11-01 18:51:04.413 305 11044.04 222.12 54698.99 88888.00 2015-11-01 18:51:04.913 305 11044.09 222.12 54698.92 88888.00 2015-11-01 18:51:05.413 305 11044.12 222.12 54698.89 88888.00 2015-11-01 18:51:05.913 305 11044.15 222.13 54698.80 88888.00 2015-11-01 18:51:06.413 305 11044.15 222.08 54698.68 88888.00 2015-11-01 18:51:06.913 305 11044.14 222.11 54698.64 88888.00 2015-11-01 18:51:07.413 305 11044.17 222.15 54698.64 88888.00 2015-11-01 18:51:07.913 305 11044.28 222.14 54698.62 88888.00 2015-11-01 18:51:08.413 305 11044.33 222.12 54698.61 88888.00 2015-11-01 18:51:08.913 305 11044.28 222.09 54698.54 88888.00 2015-11-01 18:51:09.413 305 11044.24 222.07 54698.47 88888.00 2015-11-01 18:51:09.913 305 11044.20 222.03 54698.42 88888.00 2015-11-01 18:51:10.413 305 11044.23 222.03 54698.44 88888.00 2015-11-01 18:51:10.913 305 11044.28 222.02 54698.34 88888.00 2015-11-01 18:51:11.413 305 11044.28 221.92 54698.28 88888.00 2015-11-01 18:51:11.913 305 11044.29 221.89 54698.28 88888.00 2015-11-01 18:51:12.413 305 11044.28 221.88 54698.22 88888.00 2015-11-01 18:51:12.913 305 11044.34 221.87 54698.16 88888.00 2015-11-01 18:51:13.413 305 11044.44 221.82 54698.04 88888.00 2015-11-01 18:51:13.913 305 11044.44 221.83 54698.00 88888.00 2015-11-01 18:51:14.413 305 11044.40 221.80 54698.01 88888.00 2015-11-01 18:51:14.913 305 11044.50 221.80 54698.01 88888.00 2015-11-01 18:51:15.413 305 11044.57 221.73 54697.89 88888.00 2015-11-01 18:51:15.913 305 11044.59 221.67 54697.82 88888.00 2015-11-01 18:51:16.413 305 11044.63 221.67 54697.69 88888.00 2015-11-01 18:51:16.913 305 11044.67 221.70 54697.60 88888.00 2015-11-01 18:51:17.413 305 11044.66 221.67 54697.52 88888.00 2015-11-01 18:51:17.913 305 11044.70 221.64 54697.41 88888.00 2015-11-01 18:51:18.413 305 11044.71 221.61 54697.40 88888.00 2015-11-01 18:51:18.913 305 11044.72 221.63 54697.34 88888.00 2015-11-01 18:51:19.413 305 11044.77 221.70 54697.28 88888.00 2015-11-01 18:51:19.913 305 11044.77 221.69 54697.25 88888.00 2015-11-01 18:51:20.413 305 11044.68 221.67 54697.17 88888.00 2015-11-01 18:51:20.913 305 11044.73 221.67 54697.12 88888.00 2015-11-01 18:51:21.413 305 11044.77 221.67 54697.11 88888.00 2015-11-01 18:51:21.913 305 11044.77 221.62 54697.08 88888.00 2015-11-01 18:51:22.413 305 11044.81 221.61 54697.00 88888.00 2015-11-01 18:51:22.913 305 11044.87 221.58 54697.06 88888.00 2015-11-01 18:51:23.413 305 11044.93 221.58 54697.12 88888.00 2015-11-01 18:51:23.913 305 11044.93 221.61 54697.06 88888.00 2015-11-01 18:51:24.413 305 11045.02 221.65 54696.93 88888.00 2015-11-01 18:51:24.913 305 11045.03 221.70 54696.84 88888.00 2015-11-01 18:51:25.413 305 11044.99 221.71 54696.80 88888.00 2015-11-01 18:51:25.913 305 11044.91 221.70 54696.70 88888.00 2015-11-01 18:51:26.413 305 11044.89 221.70 54696.66 88888.00 2015-11-01 18:51:26.913 305 11044.96 221.71 54696.66 88888.00 2015-11-01 18:51:27.413 305 11045.01 221.77 54696.64 88888.00 2015-11-01 18:51:27.913 305 11045.01 221.77 54696.58 88888.00 2015-11-01 18:51:28.413 305 11044.98 221.80 54696.59 88888.00 2015-11-01 18:51:28.913 305 11044.96 221.79 54696.56 88888.00 2015-11-01 18:51:29.413 305 11045.06 221.73 54696.49 88888.00 2015-11-01 18:51:29.913 305 11045.14 221.74 54696.43 88888.00 2015-11-01 18:51:30.413 305 11045.19 221.78 54696.44 88888.00 2015-11-01 18:51:30.913 305 11045.23 221.82 54696.43 88888.00 2015-11-01 18:51:31.413 305 11045.19 221.83 54696.37 88888.00 2015-11-01 18:51:31.913 305 11045.13 221.86 54696.37 88888.00 2015-11-01 18:51:32.413 305 11045.15 221.88 54696.37 88888.00 2015-11-01 18:51:32.913 305 11045.20 221.96 54696.35 88888.00 2015-11-01 18:51:33.413 305 11045.32 221.97 54696.27 88888.00 2015-11-01 18:51:33.913 305 11045.41 222.02 54696.21 88888.00 2015-11-01 18:51:34.413 305 11045.44 222.03 54696.17 88888.00 2015-11-01 18:51:34.913 305 11045.39 222.05 54696.07 88888.00 2015-11-01 18:51:35.413 305 11045.48 222.05 54696.07 88888.00 2015-11-01 18:51:35.913 305 11045.51 222.11 54696.10 88888.00 2015-11-01 18:51:36.413 305 11045.48 222.12 54696.11 88888.00 2015-11-01 18:51:36.913 305 11045.50 222.17 54695.99 88888.00 2015-11-01 18:51:37.413 305 11045.60 222.23 54695.89 88888.00 2015-11-01 18:51:37.913 305 11045.66 222.22 54695.87 88888.00 2015-11-01 18:51:38.413 305 11045.75 222.29 54695.88 88888.00 2015-11-01 18:51:38.913 305 11045.76 222.31 54695.90 88888.00 2015-11-01 18:51:39.413 305 11045.78 222.31 54695.87 88888.00 2015-11-01 18:51:39.913 305 11045.91 222.32 54695.81 88888.00 2015-11-01 18:51:40.413 305 11045.95 222.32 54695.81 88888.00 2015-11-01 18:51:40.913 305 11045.95 222.36 54695.75 88888.00 2015-11-01 18:51:41.413 305 11046.07 222.37 54695.75 88888.00 2015-11-01 18:51:41.913 305 11046.13 222.38 54695.68 88888.00 2015-11-01 18:51:42.413 305 11046.16 222.33 54695.63 88888.00 2015-11-01 18:51:42.913 305 11046.24 222.36 54695.59 88888.00 2015-11-01 18:51:43.413 305 11046.28 222.43 54695.53 88888.00 2015-11-01 18:51:43.913 305 11046.34 222.47 54695.46 88888.00 2015-11-01 18:51:44.413 305 11046.42 222.51 54695.42 88888.00 2015-11-01 18:51:44.913 305 11046.47 222.58 54695.39 88888.00 2015-11-01 18:51:45.413 305 11046.53 222.60 54695.35 88888.00 2015-11-01 18:51:45.913 305 11046.63 222.57 54695.27 88888.00 2015-11-01 18:51:46.413 305 11046.60 222.51 54695.26 88888.00 2015-11-01 18:51:46.913 305 11046.68 222.54 54695.26 88888.00 2015-11-01 18:51:47.413 305 11046.80 222.60 54695.19 88888.00 2015-11-01 18:51:47.913 305 11046.85 222.62 54695.14 88888.00 2015-11-01 18:51:48.413 305 11046.80 222.60 54695.10 88888.00 2015-11-01 18:51:48.913 305 11046.90 222.66 54695.06 88888.00 2015-11-01 18:51:49.413 305 11047.01 222.66 54695.05 88888.00 2015-11-01 18:51:49.913 305 11047.11 222.73 54695.05 88888.00 2015-11-01 18:51:50.413 305 11047.18 222.80 54695.03 88888.00 2015-11-01 18:51:50.913 305 11047.18 222.78 54694.96 88888.00 2015-11-01 18:51:51.413 305 11047.23 222.79 54694.83 88888.00 2015-11-01 18:51:51.913 305 11047.31 222.84 54694.73 88888.00 2015-11-01 18:51:52.413 305 11047.42 222.83 54694.73 88888.00 2015-11-01 18:51:52.913 305 11047.53 222.83 54694.69 88888.00 2015-11-01 18:51:53.413 305 11047.54 222.88 54694.59 88888.00 2015-11-01 18:51:53.913 305 11047.55 222.90 54694.52 88888.00 2015-11-01 18:51:54.413 305 11047.62 222.89 54694.45 88888.00 2015-11-01 18:51:54.913 305 11047.73 222.90 54694.31 88888.00 2015-11-01 18:51:55.413 305 11047.85 222.91 54694.32 88888.00 2015-11-01 18:51:55.913 305 11048.00 222.89 54694.32 88888.00 2015-11-01 18:51:56.413 305 11048.10 222.83 54694.30 88888.00 2015-11-01 18:51:56.913 305 11048.23 222.85 54694.19 88888.00 2015-11-01 18:51:57.413 305 11048.28 222.88 54694.12 88888.00 2015-11-01 18:51:57.913 305 11048.33 222.93 54694.09 88888.00 2015-11-01 18:51:58.413 305 11048.36 222.95 54694.08 88888.00 2015-11-01 18:51:58.913 305 11048.42 222.93 54693.98 88888.00 2015-11-01 18:51:59.413 305 11048.49 222.96 54694.00 88888.00 2015-11-01 18:51:59.913 305 11048.58 223.01 54694.06 88888.00 2015-11-01 18:52:00.413 305 11048.63 223.00 54694.05 88888.00 2015-11-01 18:52:00.913 305 11048.69 223.01 54694.00 88888.00 2015-11-01 18:52:01.413 305 11048.78 223.04 54693.93 88888.00 2015-11-01 18:52:01.913 305 11048.88 223.06 54693.86 88888.00 2015-11-01 18:52:02.413 305 11048.94 223.06 54693.78 88888.00 2015-11-01 18:52:02.913 305 11049.04 223.05 54693.68 88888.00 2015-11-01 18:52:03.413 305 11049.16 223.00 54693.62 88888.00 2015-11-01 18:52:03.913 305 11049.25 223.00 54693.61 88888.00 2015-11-01 18:52:04.413 305 11049.33 223.02 54693.53 88888.00 2015-11-01 18:52:04.913 305 11049.37 223.05 54693.48 88888.00 2015-11-01 18:52:05.413 305 11049.42 223.06 54693.47 88888.00 2015-11-01 18:52:05.913 305 11049.52 223.06 54693.38 88888.00 2015-11-01 18:52:06.413 305 11049.59 223.06 54693.30 88888.00 2015-11-01 18:52:06.913 305 11049.62 223.07 54693.28 88888.00 2015-11-01 18:52:07.413 305 11049.58 223.07 54693.25 88888.00 2015-11-01 18:52:07.913 305 11049.61 223.07 54693.25 88888.00 2015-11-01 18:52:08.413 305 11049.74 223.09 54693.21 88888.00 2015-11-01 18:52:08.913 305 11049.75 223.08 54693.13 88888.00 2015-11-01 18:52:09.413 305 11049.82 223.14 54693.10 88888.00 2015-11-01 18:52:09.913 305 11049.87 223.13 54693.07 88888.00 2015-11-01 18:52:10.413 305 11049.95 223.17 54692.96 88888.00 2015-11-01 18:52:10.913 305 11050.03 223.17 54692.90 88888.00 2015-11-01 18:52:11.413 305 11050.14 223.13 54692.85 88888.00 2015-11-01 18:52:11.913 305 11050.25 223.19 54692.77 88888.00 2015-11-01 18:52:12.413 305 11050.29 223.24 54692.77 88888.00 2015-11-01 18:52:12.913 305 11050.29 223.27 54692.66 88888.00 2015-11-01 18:52:13.413 305 11050.34 223.29 54692.64 88888.00 2015-11-01 18:52:13.913 305 11050.42 223.30 54692.58 88888.00 2015-11-01 18:52:14.413 305 11050.47 223.42 54692.57 88888.00 2015-11-01 18:52:14.913 305 11050.55 223.42 54692.57 88888.00 2015-11-01 18:52:15.413 305 11050.64 223.39 54692.55 88888.00 2015-11-01 18:52:15.913 305 11050.69 223.42 54692.46 88888.00 2015-11-01 18:52:16.413 305 11050.76 223.47 54692.41 88888.00 2015-11-01 18:52:16.913 305 11050.83 223.51 54692.37 88888.00 2015-11-01 18:52:17.413 305 11050.84 223.51 54692.40 88888.00 2015-11-01 18:52:17.913 305 11050.92 223.49 54692.38 88888.00 2015-11-01 18:52:18.413 305 11050.97 223.54 54692.29 88888.00 2015-11-01 18:52:18.913 305 11050.99 223.60 54692.26 88888.00 2015-11-01 18:52:19.413 305 11051.09 223.64 54692.28 88888.00 2015-11-01 18:52:19.913 305 11051.16 223.66 54692.25 88888.00 2015-11-01 18:52:20.404 305 11051.25 223.64 54692.25 88888.00 2015-11-01 18:52:20.904 305 11051.30 223.72 54692.14 88888.00 2015-11-01 18:52:21.404 305 11051.29 223.75 54692.19 88888.00 2015-11-01 18:52:21.904 305 11051.34 223.81 54692.17 88888.00 2015-11-01 18:52:22.404 305 11051.45 223.86 54692.14 88888.00 2015-11-01 18:52:22.904 305 11051.50 223.90 54692.06 88888.00 2015-11-01 18:52:23.404 305 11051.50 223.95 54691.95 88888.00 2015-11-01 18:52:23.904 305 11051.56 224.02 54691.96 88888.00 2015-11-01 18:52:24.404 305 11051.61 224.03 54691.93 88888.00 2015-11-01 18:52:24.904 305 11051.61 224.00 54691.80 88888.00 2015-11-01 18:52:25.404 305 11051.65 223.98 54691.68 88888.00 2015-11-01 18:52:25.904 305 11051.70 224.05 54691.63 88888.00 2015-11-01 18:52:26.404 305 11051.76 224.10 54691.64 88888.00 2015-11-01 18:52:26.904 305 11051.84 224.12 54691.66 88888.00 2015-11-01 18:52:27.404 305 11051.88 224.11 54691.59 88888.00 2015-11-01 18:52:27.904 305 11051.93 224.15 54691.67 88888.00 2015-11-01 18:52:28.404 305 11052.03 224.19 54691.64 88888.00 2015-11-01 18:52:28.904 305 11052.07 224.25 54691.68 88888.00 2015-11-01 18:52:29.404 305 11052.12 224.26 54691.71 88888.00 2015-11-01 18:52:29.904 305 11052.15 224.34 54691.67 88888.00 2015-11-01 18:52:30.404 305 11052.18 224.34 54691.68 88888.00 2015-11-01 18:52:30.904 305 11052.22 224.30 54691.61 88888.00 2015-11-01 18:52:31.404 305 11052.29 224.34 54691.64 88888.00 2015-11-01 18:52:31.904 305 11052.39 224.41 54691.67 88888.00 2015-11-01 18:52:32.404 305 11052.43 224.45 54691.66 88888.00 2015-11-01 18:52:32.904 305 11052.47 224.47 54691.70 88888.00 2015-11-01 18:52:33.404 305 11052.54 224.48 54691.75 88888.00 2015-11-01 18:52:33.904 305 11052.57 224.43 54691.70 88888.00 2015-11-01 18:52:34.404 305 11052.64 224.49 54691.63 88888.00 2015-11-01 18:52:34.904 305 11052.65 224.54 54691.66 88888.00 2015-11-01 18:52:35.404 305 11052.71 224.52 54691.68 88888.00 2015-11-01 18:52:35.904 305 11052.76 224.57 54691.59 88888.00 2015-11-01 18:52:36.404 305 11052.80 224.60 54691.43 88888.00 2015-11-01 18:52:36.904 305 11052.88 224.60 54691.35 88888.00 2015-11-01 18:52:37.404 305 11053.02 224.61 54691.36 88888.00 2015-11-01 18:52:37.904 305 11053.09 224.67 54691.37 88888.00 2015-11-01 18:52:38.404 305 11053.09 224.68 54691.34 88888.00 2015-11-01 18:52:38.904 305 11053.14 224.68 54691.35 88888.00 2015-11-01 18:52:39.404 305 11053.18 224.62 54691.38 88888.00 2015-11-01 18:52:39.904 305 11053.27 224.62 54691.36 88888.00 2015-11-01 18:52:40.404 305 11053.27 224.70 54691.37 88888.00 2015-11-01 18:52:40.904 305 11053.28 224.74 54691.35 88888.00 2015-11-01 18:52:41.404 305 11053.39 224.69 54691.29 88888.00 2015-11-01 18:52:41.904 305 11053.48 224.74 54691.35 88888.00 2015-11-01 18:52:42.404 305 11053.54 224.77 54691.29 88888.00 2015-11-01 18:52:42.904 305 11053.55 224.75 54691.27 88888.00 2015-11-01 18:52:43.404 305 11053.58 224.74 54691.31 88888.00 2015-11-01 18:52:43.904 305 11053.58 224.73 54691.23 88888.00 2015-11-01 18:52:44.404 305 11053.58 224.77 54691.17 88888.00 2015-11-01 18:52:44.904 305 11053.58 224.78 54691.20 88888.00 2015-11-01 18:52:45.404 305 11053.50 224.86 54691.24 88888.00 2015-11-01 18:52:45.904 305 11053.50 224.87 54691.24 88888.00 2015-11-01 18:52:46.404 305 11053.55 224.87 54691.27 88888.00 2015-11-01 18:52:46.904 305 11053.60 224.85 54691.23 88888.00 2015-11-01 18:52:47.404 305 11053.71 224.87 54691.38 88888.00 2015-11-01 18:52:47.904 305 11053.76 224.86 54691.54 88888.00 2015-11-01 18:52:48.404 305 11053.80 224.84 54691.36 88888.00 2015-11-01 18:52:48.904 305 11053.85 224.84 54691.29 88888.00 2015-11-01 18:52:49.404 305 11053.91 224.84 54691.29 88888.00 2015-11-01 18:52:49.904 305 11054.00 224.86 54691.28 88888.00 2015-11-01 18:52:50.404 305 11054.09 224.93 54691.20 88888.00 2015-11-01 18:52:50.904 305 11054.12 224.94 54691.19 88888.00 2015-11-01 18:52:51.404 305 11054.12 224.98 54691.20 88888.00 2015-11-01 18:52:51.904 305 11054.09 225.04 54691.19 88888.00 2015-11-01 18:52:52.404 305 11054.16 225.11 54691.20 88888.00 2015-11-01 18:52:52.904 305 11054.24 225.08 54691.23 88888.00 2015-11-01 18:52:53.404 305 11054.26 224.94 54691.24 88888.00 2015-11-01 18:52:53.904 305 11054.37 225.00 54691.25 88888.00 2015-11-01 18:52:54.404 305 11054.47 224.93 54691.28 88888.00 2015-11-01 18:52:54.904 305 11054.44 224.96 54691.28 88888.00 2015-11-01 18:52:55.404 305 11054.52 225.01 54691.20 88888.00 2015-11-01 18:52:55.904 305 11054.64 225.04 54691.24 88888.00 2015-11-01 18:52:56.404 305 11054.69 225.01 54691.20 88888.00 2015-11-01 18:52:56.904 305 11054.69 225.07 54691.21 88888.00 2015-11-01 18:52:57.404 305 11054.76 225.09 54691.24 88888.00 2015-11-01 18:52:57.904 305 11054.81 225.15 54691.29 88888.00 2015-11-01 18:52:58.404 305 11054.89 225.13 54691.21 88888.00 2015-11-01 18:52:58.904 305 11054.96 225.15 54691.11 88888.00 2015-11-01 18:52:59.404 305 11055.03 225.15 54691.11 88888.00 2015-11-01 18:52:59.904 305 11055.17 225.15 54691.11 88888.00 2015-11-01 18:53:00.404 305 11055.26 225.13 54691.12 88888.00 2015-11-01 18:53:00.904 305 11055.36 225.13 54691.09 88888.00 2015-11-01 18:53:01.404 305 11055.43 225.18 54691.05 88888.00 2015-11-01 18:53:01.904 305 11055.45 225.17 54691.03 88888.00 2015-11-01 18:53:02.404 305 11055.53 225.15 54691.06 88888.00 2015-11-01 18:53:02.904 305 11055.60 225.19 54691.07 88888.00 2015-11-01 18:53:03.404 305 11055.64 225.24 54691.03 88888.00 2015-11-01 18:53:03.904 305 11055.68 225.28 54691.05 88888.00 2015-11-01 18:53:04.404 305 11055.69 225.25 54691.06 88888.00 2015-11-01 18:53:04.904 305 11055.83 225.24 54690.98 88888.00 2015-11-01 18:53:05.404 305 11055.94 225.23 54690.89 88888.00 2015-11-01 18:53:05.904 305 11056.05 225.26 54690.88 88888.00 2015-11-01 18:53:06.404 305 11056.11 225.29 54690.89 88888.00 2015-11-01 18:53:06.904 305 11056.20 225.30 54690.80 88888.00 2015-11-01 18:53:07.404 305 11056.28 225.33 54690.74 88888.00 2015-11-01 18:53:07.904 305 11056.36 225.30 54690.77 88888.00 2015-11-01 18:53:08.404 305 11056.43 225.29 54690.75 88888.00 2015-11-01 18:53:08.904 305 11056.48 225.32 54690.74 88888.00 2015-11-01 18:53:09.404 305 11056.59 225.44 54690.71 88888.00 2015-11-01 18:53:09.904 305 11056.60 225.51 54690.65 88888.00 2015-11-01 18:53:10.404 305 11056.64 225.57 54690.63 88888.00 2015-11-01 18:53:10.904 305 11056.60 225.58 54690.59 88888.00 2015-11-01 18:53:11.404 305 11056.59 225.59 54690.53 88888.00 2015-11-01 18:53:11.904 305 11056.57 225.53 54690.52 88888.00 2015-11-01 18:53:12.404 305 11056.60 225.50 54690.50 88888.00 2015-11-01 18:53:12.904 305 11056.72 225.44 54690.62 88888.00 2015-11-01 18:53:13.404 305 11056.75 225.41 54690.68 88888.00 2015-11-01 18:53:13.904 305 11056.80 225.35 54690.73 88888.00 2015-11-01 18:53:14.404 305 11056.85 225.33 54690.77 88888.00 2015-11-01 18:53:14.904 305 11057.00 225.30 54690.77 88888.00 2015-11-01 18:53:15.404 305 11057.04 225.28 54690.72 88888.00 2015-11-01 18:53:15.904 305 11057.14 225.23 54690.66 88888.00 2015-11-01 18:53:16.404 305 11057.17 225.21 54690.68 88888.00 2015-11-01 18:53:16.904 305 11057.22 225.24 54690.68 88888.00 2015-11-01 18:53:17.404 305 11057.31 225.27 54690.66 88888.00 2015-11-01 18:53:17.904 305 11057.41 225.19 54690.56 88888.00 2015-11-01 18:53:18.404 305 11057.47 225.23 54690.55 88888.00 2015-11-01 18:53:18.904 305 11057.48 225.29 54690.58 88888.00 2015-11-01 18:53:19.404 305 11057.58 225.33 54690.58 88888.00 2015-11-01 18:53:19.904 305 11057.59 225.40 54690.59 88888.00 2015-11-01 18:53:20.404 305 11057.64 225.34 54690.57 88888.00 2015-11-01 18:53:20.904 305 11057.75 225.32 54690.62 88888.00 2015-11-01 18:53:21.404 305 11057.85 225.32 54690.67 88888.00 2015-11-01 18:53:21.904 305 11057.87 225.37 54690.62 88888.00 2015-11-01 18:53:22.404 305 11057.94 225.42 54690.65 88888.00 2015-11-01 18:53:22.904 305 11058.05 225.44 54690.65 88888.00 2015-11-01 18:53:23.404 305 11058.13 225.37 54690.61 88888.00 2015-11-01 18:53:23.904 305 11058.18 225.37 54690.53 88888.00 2015-11-01 18:53:24.404 305 11058.29 225.36 54690.52 88888.00 2015-11-01 18:53:24.904 305 11058.39 225.42 54690.53 88888.00 2015-11-01 18:53:25.404 305 11058.42 225.45 54690.44 88888.00 2015-11-01 18:53:25.904 305 11058.48 225.45 54690.40 88888.00 2015-11-01 18:53:26.404 305 11058.57 225.46 54690.46 88888.00 2015-11-01 18:53:26.904 305 11058.62 225.47 54690.54 88888.00 2015-11-01 18:53:27.404 305 11058.62 225.43 54690.50 88888.00 2015-11-01 18:53:27.904 305 11058.66 225.45 54690.50 88888.00 2015-11-01 18:53:28.404 305 11058.71 225.44 54690.46 88888.00 2015-11-01 18:53:28.904 305 11058.82 225.47 54690.42 88888.00 2015-11-01 18:53:29.404 305 11058.83 225.46 54690.44 88888.00 2015-11-01 18:53:29.904 305 11058.86 225.45 54690.44 88888.00 2015-11-01 18:53:30.404 305 11058.93 225.49 54690.42 88888.00 2015-11-01 18:53:30.904 305 11059.03 225.52 54690.36 88888.00 2015-11-01 18:53:31.404 305 11059.12 225.53 54690.26 88888.00 2015-11-01 18:53:31.904 305 11059.15 225.55 54690.28 88888.00 2015-11-01 18:53:32.404 305 11059.23 225.55 54690.30 88888.00 2015-11-01 18:53:32.904 305 11059.35 225.60 54690.31 88888.00 2015-11-01 18:53:33.404 305 11059.39 225.57 54690.32 88888.00 2015-11-01 18:53:33.904 305 11059.39 225.53 54690.28 88888.00 2015-11-01 18:53:34.404 305 11059.41 225.52 54690.28 88888.00 2015-11-01 18:53:34.904 305 11059.44 225.55 54690.30 88888.00 2015-11-01 18:53:35.404 305 11059.54 225.51 54690.28 88888.00 2015-11-01 18:53:35.904 305 11059.52 225.52 54690.21 88888.00 2015-11-01 18:53:36.404 305 11059.57 225.52 54690.21 88888.00 2015-11-01 18:53:36.904 305 11059.61 225.47 54690.28 88888.00 2015-11-01 18:53:37.404 305 11059.67 225.49 54690.26 88888.00 2015-11-01 18:53:37.904 305 11059.77 225.46 54690.28 88888.00 2015-11-01 18:53:38.404 305 11059.78 225.51 54690.36 88888.00 2015-11-01 18:53:38.904 305 11059.81 225.51 54690.38 88888.00 2015-11-01 18:53:39.404 305 11059.80 225.55 54690.32 88888.00 2015-11-01 18:53:39.904 305 11059.76 225.55 54690.30 88888.00 2015-11-01 18:53:40.404 305 11059.82 225.50 54690.31 88888.00 2015-11-01 18:53:40.904 305 11059.83 225.54 54690.30 88888.00 2015-11-01 18:53:41.404 305 11059.87 225.58 54690.31 88888.00 2015-11-01 18:53:41.904 305 11059.77 225.59 54690.40 88888.00 2015-11-01 18:53:42.404 305 11059.82 225.58 54690.45 88888.00 2015-11-01 18:53:42.904 305 11059.83 225.55 54690.46 88888.00 2015-11-01 18:53:43.404 305 11059.84 225.58 54690.55 88888.00 2015-11-01 18:53:43.904 305 11059.93 225.58 54690.59 88888.00 2015-11-01 18:53:44.404 305 11059.96 225.57 54690.65 88888.00 2015-11-01 18:53:44.904 305 11059.94 225.54 54690.63 88888.00 2015-11-01 18:53:45.404 305 11059.96 225.57 54690.59 88888.00 2015-11-01 18:53:45.904 305 11060.04 225.51 54690.61 88888.00 2015-11-01 18:53:46.404 305 11060.12 225.42 54690.67 88888.00 2015-11-01 18:53:46.904 305 11060.03 225.43 54690.70 88888.00 2015-11-01 18:53:47.404 305 11059.98 225.47 54690.65 88888.00 2015-11-01 18:53:47.904 305 11059.98 225.50 54690.64 88888.00 2015-11-01 18:53:48.404 305 11059.98 225.47 54690.68 88888.00 2015-11-01 18:53:48.904 305 11059.91 225.46 54690.80 88888.00 2015-11-01 18:53:49.404 305 11059.92 225.50 54690.88 88888.00 2015-11-01 18:53:49.904 305 11059.98 225.53 54691.08 88888.00 2015-11-01 18:53:50.404 305 11059.98 225.54 54691.16 88888.00 2015-11-01 18:53:50.904 305 11060.01 225.58 54691.20 88888.00 2015-11-01 18:53:51.404 305 11060.02 225.51 54691.27 88888.00 2015-11-01 18:53:51.904 305 11060.01 225.45 54691.33 88888.00 2015-11-01 18:53:52.404 305 11060.08 225.47 54691.41 88888.00 2015-11-01 18:53:52.904 305 11060.09 225.40 54691.40 88888.00 2015-11-01 18:53:53.404 305 11060.13 225.37 54691.34 88888.00 2015-11-01 18:53:53.904 305 11060.13 225.35 54691.34 88888.00 2015-11-01 18:53:54.404 305 11060.10 225.38 54691.46 88888.00 2015-11-01 18:53:54.904 305 11060.09 225.35 54691.60 88888.00 2015-11-01 18:53:55.404 305 11060.05 225.36 54691.62 88888.00 2015-11-01 18:53:55.904 305 11060.08 225.32 54691.62 88888.00 2015-11-01 18:53:56.404 305 11060.17 225.32 54691.68 88888.00 2015-11-01 18:53:56.904 305 11060.27 225.33 54691.72 88888.00 2015-11-01 18:53:57.404 305 11060.27 225.32 54691.76 88888.00 2015-11-01 18:53:57.904 305 11060.30 225.33 54691.72 88888.00 2015-11-01 18:53:58.404 305 11060.33 225.32 54691.75 88888.00 2015-11-01 18:53:58.904 305 11060.36 225.34 54691.76 88888.00 2015-11-01 18:53:59.404 305 11060.41 225.36 54691.72 88888.00 2015-11-01 18:53:59.904 305 11060.41 225.29 54691.79 88888.00 2015-11-01 18:54:00.404 305 11060.44 225.29 54691.87 88888.00 2015-11-01 18:54:00.904 305 11060.43 225.33 54691.96 88888.00 2015-11-01 18:54:01.404 305 11060.45 225.34 54691.96 88888.00 2015-11-01 18:54:01.904 305 11060.49 225.38 54691.94 88888.00 2015-11-01 18:54:02.404 305 11060.60 225.36 54691.99 88888.00 2015-11-01 18:54:02.904 305 11060.67 225.33 54692.02 88888.00 2015-11-01 18:54:03.404 305 11060.64 225.33 54692.14 88888.00 2015-11-01 18:54:03.904 305 11060.67 225.30 54692.19 88888.00 2015-11-01 18:54:04.404 305 11060.66 225.36 54692.15 88888.00 2015-11-01 18:54:04.904 305 11060.67 225.37 54692.15 88888.00 2015-11-01 18:54:05.404 305 11060.75 225.36 54692.20 88888.00 2015-11-01 18:54:05.904 305 11060.76 225.38 54692.28 88888.00 2015-11-01 18:54:06.404 305 11060.80 225.35 54692.33 88888.00 2015-11-01 18:54:06.904 305 11060.83 225.35 54692.31 88888.00 2015-11-01 18:54:07.404 305 11060.88 225.34 54692.40 88888.00 2015-11-01 18:54:07.904 305 11060.93 225.33 54692.47 88888.00 2015-11-01 18:54:08.404 305 11061.02 225.38 54692.38 88888.00 2015-11-01 18:54:08.904 305 11061.07 225.41 54692.30 88888.00 2015-11-01 18:54:09.404 305 11061.06 225.41 54692.32 88888.00 2015-11-01 18:54:09.904 305 11061.06 225.34 54692.25 88888.00 2015-11-01 18:54:10.404 305 11061.11 225.36 54692.23 88888.00 2015-11-01 18:54:10.904 305 11061.08 225.35 54692.31 88888.00 2015-11-01 18:54:11.404 305 11061.09 225.30 54692.41 88888.00 2015-11-01 18:54:11.904 305 11061.11 225.33 54692.41 88888.00 2015-11-01 18:54:12.404 305 11061.11 225.40 54692.52 88888.00 2015-11-01 18:54:12.904 305 11061.20 225.41 54692.56 88888.00 2015-11-01 18:54:13.404 305 11061.20 225.41 54692.68 88888.00 2015-11-01 18:54:13.904 305 11061.17 225.42 54692.70 88888.00 2015-11-01 18:54:14.404 305 11061.11 225.40 54692.80 88888.00 2015-11-01 18:54:14.904 305 11061.08 225.36 54692.78 88888.00 2015-11-01 18:54:15.404 305 11061.06 225.35 54692.72 88888.00 2015-11-01 18:54:15.904 305 11061.03 225.40 54692.76 88888.00 2015-11-01 18:54:16.404 305 11061.02 225.41 54692.86 88888.00 2015-11-01 18:54:16.904 305 11061.03 225.40 54692.85 88888.00 2015-11-01 18:54:17.404 305 11061.03 225.37 54692.82 88888.00 2015-11-01 18:54:17.904 305 11061.06 225.44 54692.91 88888.00 2015-11-01 18:54:18.404 305 11061.02 225.45 54693.01 88888.00 2015-11-01 18:54:18.904 305 11060.95 225.44 54693.01 88888.00 2015-11-01 18:54:19.404 305 11060.96 225.46 54693.09 88888.00 2015-11-01 18:54:19.904 305 11060.91 225.49 54693.19 88888.00 2015-11-01 18:54:20.404 305 11060.86 225.51 54693.28 88888.00 2015-11-01 18:54:20.904 305 11060.82 225.58 54693.33 88888.00 2015-11-01 18:54:21.404 305 11060.75 225.59 54693.39 88888.00 2015-11-01 18:54:21.904 305 11060.72 225.60 54693.44 88888.00 2015-11-01 18:54:22.404 305 11060.73 225.59 54693.47 88888.00 2015-11-01 18:54:22.904 305 11060.77 225.64 54693.60 88888.00 2015-11-01 18:54:23.404 305 11060.78 225.69 54693.68 88888.00 2015-11-01 18:54:23.904 305 11060.75 225.70 54693.69 88888.00 2015-11-01 18:54:24.404 305 11060.77 225.71 54693.63 88888.00 2015-11-01 18:54:24.904 305 11060.83 225.68 54693.70 88888.00 2015-11-01 18:54:25.404 305 11060.81 225.67 54693.80 88888.00 2015-11-01 18:54:25.904 305 11060.77 225.71 54693.81 88888.00 2015-11-01 18:54:26.404 305 11060.64 225.76 54693.90 88888.00 2015-11-01 18:54:26.904 305 11060.55 225.78 54693.98 88888.00 2015-11-01 18:54:27.404 305 11060.50 225.86 54694.08 88888.00 2015-11-01 18:54:27.904 305 11060.54 225.88 54694.15 88888.00 2015-11-01 18:54:28.404 305 11060.57 225.86 54694.27 88888.00 2015-11-01 18:54:28.904 305 11060.54 225.85 54694.41 88888.00 2015-11-01 18:54:29.404 305 11060.45 225.84 54694.45 88888.00 2015-11-01 18:54:29.904 305 11060.51 225.81 54694.56 88888.00 2015-11-01 18:54:30.404 305 11060.50 225.80 54694.65 88888.00 2015-11-01 18:54:30.904 305 11060.46 225.83 54694.66 88888.00 2015-11-01 18:54:31.404 305 11060.51 225.89 54694.65 88888.00 2015-11-01 18:54:31.904 305 11060.54 225.87 54694.71 88888.00 2015-11-01 18:54:32.404 305 11060.50 225.86 54694.74 88888.00 2015-11-01 18:54:32.904 305 11060.46 225.93 54694.92 88888.00 2015-11-01 18:54:33.404 305 11060.46 225.92 54695.07 88888.00 2015-11-01 18:54:33.904 305 11060.49 225.99 54695.13 88888.00 2015-11-01 18:54:34.404 305 11060.50 225.96 54695.24 88888.00 2015-11-01 18:54:34.904 305 11060.51 225.93 54695.27 88888.00 2015-11-01 18:54:35.404 305 11060.52 225.89 54695.32 88888.00 2015-11-01 18:54:35.904 305 11060.55 225.86 54695.44 88888.00 2015-11-01 18:54:36.404 305 11060.59 225.87 54695.44 88888.00 2015-11-01 18:54:36.904 305 11060.55 225.85 54695.50 88888.00 2015-11-01 18:54:37.404 305 11060.57 225.81 54695.52 88888.00 2015-11-01 18:54:37.904 305 11060.54 225.79 54695.52 88888.00 2015-11-01 18:54:38.404 305 11060.61 225.84 54695.56 88888.00 2015-11-01 18:54:38.904 305 11060.60 225.91 54695.61 88888.00 2015-11-01 18:54:39.404 305 11060.61 225.93 54695.65 88888.00 2015-11-01 18:54:39.904 305 11060.61 225.95 54695.66 88888.00 2015-11-01 18:54:40.404 305 11060.67 225.97 54695.66 88888.00 2015-11-01 18:54:40.904 305 11060.70 225.95 54695.74 88888.00 2015-11-01 18:54:41.404 305 11060.71 225.89 54695.75 88888.00 2015-11-01 18:54:41.904 305 11060.76 225.87 54695.74 88888.00 2015-11-01 18:54:42.404 305 11060.77 225.83 54695.72 88888.00 2015-11-01 18:54:42.904 305 11060.73 225.83 54695.79 88888.00 2015-11-01 18:54:43.404 305 11060.82 225.79 54695.84 88888.00 2015-11-01 18:54:43.904 305 11060.78 225.79 54696.02 88888.00 2015-11-01 18:54:44.404 305 11060.76 225.77 54696.06 88888.00 2015-11-01 18:54:44.904 305 11060.75 225.76 54696.05 88888.00 2015-11-01 18:54:45.404 305 11060.81 225.75 54696.14 88888.00 2015-11-01 18:54:45.904 305 11060.82 225.72 54696.21 88888.00 2015-11-01 18:54:46.404 305 11060.81 225.64 54696.28 88888.00 2015-11-01 18:54:46.904 305 11060.81 225.64 54696.32 88888.00 2015-11-01 18:54:47.404 305 11060.78 225.64 54696.36 88888.00 2015-11-01 18:54:47.904 305 11060.77 225.58 54696.40 88888.00 2015-11-01 18:54:48.404 305 11060.67 225.55 54696.49 88888.00 2015-11-01 18:54:48.904 305 11060.62 225.54 54696.51 88888.00 2015-11-01 18:54:49.404 305 11060.61 225.52 54696.50 88888.00 2015-11-01 18:54:49.904 305 11060.57 225.53 54696.59 88888.00 2015-11-01 18:54:50.404 305 11060.52 225.50 54696.69 88888.00 2015-11-01 18:54:50.904 305 11060.52 225.45 54696.75 88888.00 2015-11-01 18:54:51.404 305 11060.51 225.44 54696.80 88888.00 2015-11-01 18:54:51.904 305 11060.55 225.38 54696.85 88888.00 2015-11-01 18:54:52.404 305 11060.46 225.35 54696.85 88888.00 2015-11-01 18:54:52.904 305 11060.48 225.29 54696.86 88888.00 2015-11-01 18:54:53.404 305 11060.40 225.20 54696.88 88888.00 2015-11-01 18:54:53.904 305 11060.41 225.17 54696.95 88888.00 2015-11-01 18:54:54.404 305 11060.36 225.10 54697.04 88888.00 2015-11-01 18:54:54.904 305 11060.36 225.07 54697.10 88888.00 2015-11-01 18:54:55.404 305 11060.25 225.00 54697.20 88888.00 2015-11-01 18:54:55.904 305 11060.23 225.02 54697.26 88888.00 2015-11-01 18:54:56.404 305 11060.18 225.04 54697.34 88888.00 2015-11-01 18:54:56.904 305 11060.19 225.04 54697.43 88888.00 2015-11-01 18:54:57.404 305 11060.12 225.01 54697.42 88888.00 2015-11-01 18:54:57.904 305 11060.15 224.91 54697.50 88888.00 2015-11-01 18:54:58.404 305 11060.05 224.91 54697.63 88888.00 2015-11-01 18:54:58.904 305 11060.02 224.88 54697.76 88888.00 2015-11-01 18:54:59.404 305 11059.94 224.84 54697.87 88888.00 2015-11-01 18:54:59.904 305 11059.99 224.76 54697.87 88888.00 2015-11-01 18:55:00.404 305 11059.87 224.74 54697.83 88888.00 2015-11-01 18:55:00.904 305 11059.86 224.69 54697.90 88888.00 2015-11-01 18:55:01.404 305 11059.75 224.65 54697.92 88888.00 2015-11-01 18:55:01.904 305 11059.76 224.64 54697.99 88888.00 2015-11-01 18:55:02.404 305 11059.76 224.61 54698.03 88888.00 2015-11-01 18:55:02.904 305 11059.71 224.61 54698.04 88888.00 2015-11-01 18:55:03.404 305 11059.72 224.61 54698.07 88888.00 2015-11-01 18:55:03.904 305 11059.62 224.52 54698.20 88888.00 2015-11-01 18:55:04.404 305 11059.66 224.50 54698.18 88888.00 2015-11-01 18:55:04.904 305 11059.63 224.54 54698.14 88888.00 2015-11-01 18:55:05.404 305 11059.68 224.49 54698.28 88888.00 2015-11-01 18:55:05.904 305 11059.63 224.52 54698.44 88888.00 2015-11-01 18:55:06.404 305 11059.61 224.57 54698.46 88888.00 2015-11-01 18:55:06.904 305 11059.65 224.50 54698.46 88888.00 2015-11-01 18:55:07.404 305 11059.52 224.50 54698.45 88888.00 2015-11-01 18:55:07.904 305 11059.56 224.54 54698.44 88888.00 2015-11-01 18:55:08.404 305 11059.50 224.50 54698.48 88888.00 2015-11-01 18:55:08.904 305 11059.44 224.51 54698.56 88888.00 2015-11-01 18:55:09.404 305 11059.46 224.57 54698.60 88888.00 2015-11-01 18:55:09.904 305 11059.41 224.57 54698.62 88888.00 2015-11-01 18:55:10.404 305 11059.42 224.52 54698.71 88888.00 2015-11-01 18:55:10.904 305 11059.44 224.48 54698.68 88888.00 2015-11-01 18:55:11.404 305 11059.42 224.48 54698.69 88888.00 2015-11-01 18:55:11.904 305 11059.46 224.56 54698.77 88888.00 2015-11-01 18:55:12.404 305 11059.37 224.56 54698.86 88888.00 2015-11-01 18:55:12.904 305 11059.41 224.49 54698.84 88888.00 2015-11-01 18:55:13.404 305 11059.49 224.47 54698.83 88888.00 2015-11-01 18:55:13.904 305 11059.40 224.49 54698.75 88888.00 2015-11-01 18:55:14.404 305 11059.42 224.45 54698.92 88888.00 2015-11-01 18:55:14.904 305 11059.44 224.45 54698.96 88888.00 2015-11-01 18:55:15.404 305 11059.36 224.49 54698.96 88888.00 2015-11-01 18:55:15.904 305 11059.33 224.41 54698.93 88888.00 2015-11-01 18:55:16.404 305 11059.36 224.42 54698.91 88888.00 2015-11-01 18:55:16.904 305 11059.25 224.44 54698.86 88888.00 2015-11-01 18:55:17.404 305 11059.29 224.44 54698.96 88888.00 2015-11-01 18:55:17.904 305 11059.33 224.42 54698.88 88888.00 2015-11-01 18:55:18.404 305 11059.23 224.41 54698.86 88888.00 2015-11-01 18:55:18.904 305 11059.28 224.40 54698.88 88888.00 2015-11-01 18:55:19.404 305 11059.28 224.36 54698.84 88888.00 2015-11-01 18:55:19.904 305 11059.28 224.28 54698.88 88888.00 2015-11-01 18:55:20.404 305 11059.33 224.24 54698.93 88888.00 2015-11-01 18:55:20.904 305 11059.26 224.31 54698.93 88888.00 2015-11-01 18:55:21.404 305 11059.31 224.27 54698.97 88888.00 2015-11-01 18:55:21.904 305 11059.31 224.20 54698.92 88888.00 2015-11-01 18:55:22.404 305 11059.19 224.16 54698.90 88888.00 2015-11-01 18:55:22.904 305 11059.24 224.14 54698.86 88888.00 2015-11-01 18:55:23.404 305 11059.08 224.11 54698.83 88888.00 2015-11-01 18:55:23.904 305 11059.00 224.08 54698.87 88888.00 2015-11-01 18:55:24.404 305 11058.98 224.06 54698.88 88888.00 2015-11-01 18:55:24.904 305 11058.84 224.10 54698.82 88888.00 2015-11-01 18:55:25.405 305 11058.82 224.15 54698.82 88888.00 2015-11-01 18:55:25.905 305 11058.71 224.19 54698.89 88888.00 2015-11-01 18:55:26.405 305 11058.76 224.23 54698.82 88888.00 2015-11-01 18:55:26.905 305 11058.67 224.26 54698.82 88888.00 2015-11-01 18:55:27.405 305 11058.76 224.33 54698.84 88888.00 2015-11-01 18:55:27.905 305 11058.73 224.35 54698.87 88888.00 2015-11-01 18:55:28.405 305 11058.79 224.40 54698.91 88888.00 2015-11-01 18:55:28.905 305 11058.87 224.47 54698.93 88888.00 2015-11-01 18:55:29.405 305 11059.00 224.44 54698.88 88888.00 2015-11-01 18:55:29.905 305 11059.12 224.35 54698.92 88888.00 2015-11-01 18:55:30.405 305 11059.10 224.26 54699.00 88888.00 2015-11-01 18:55:30.905 305 11059.18 224.16 54699.00 88888.00 2015-11-01 18:55:31.405 305 11059.20 224.10 54698.98 88888.00 2015-11-01 18:55:31.905 305 11059.33 224.09 54699.00 88888.00 2015-11-01 18:55:32.405 305 11059.37 223.97 54699.04 88888.00 2015-11-01 18:55:32.905 305 11059.28 223.88 54699.14 88888.00 2015-11-01 18:55:33.405 305 11059.35 223.85 54699.12 88888.00 2015-11-01 18:55:33.905 305 11059.31 223.77 54699.12 88888.00 2015-11-01 18:55:34.405 305 11059.26 223.77 54699.17 88888.00 2015-11-01 18:55:34.905 305 11059.36 223.69 54699.21 88888.00 2015-11-01 18:55:35.405 305 11059.36 223.59 54699.18 88888.00 2015-11-01 18:55:35.905 305 11059.31 223.63 54699.17 88888.00 2015-11-01 18:55:36.405 305 11059.30 223.58 54699.24 88888.00 2015-11-01 18:55:36.905 305 11059.23 223.58 54699.35 88888.00 2015-11-01 18:55:37.405 305 11059.24 223.54 54699.40 88888.00 2015-11-01 18:55:37.905 305 11059.24 223.50 54699.39 88888.00 2015-11-01 18:55:38.405 305 11059.14 223.50 54699.39 88888.00 2015-11-01 18:55:38.905 305 11059.19 223.52 54699.43 88888.00 2015-11-01 18:55:39.405 305 11059.15 223.51 54699.44 88888.00 2015-11-01 18:55:39.905 305 11059.03 223.54 54699.40 88888.00 2015-11-01 18:55:40.405 305 11059.05 223.60 54699.41 88888.00 2015-11-01 18:55:40.905 305 11059.09 223.60 54699.50 88888.00 2015-11-01 18:55:41.405 305 11059.00 223.60 54699.67 88888.00 2015-11-01 18:55:41.905 305 11059.00 223.56 54699.59 88888.00 2015-11-01 18:55:42.405 305 11059.15 223.60 54699.56 88888.00 2015-11-01 18:55:42.905 305 11059.07 223.58 54699.67 88888.00 2015-11-01 18:55:43.405 305 11058.95 223.58 54699.63 88888.00 2015-11-01 18:55:43.905 305 11059.00 223.54 54699.60 88888.00 2015-11-01 18:55:44.405 305 11059.02 223.54 54699.66 88888.00 2015-11-01 18:55:44.905 305 11058.94 223.63 54699.63 88888.00 2015-11-01 18:55:45.405 305 11058.97 223.65 54699.62 88888.00 2015-11-01 18:55:45.905 305 11058.94 223.66 54699.66 88888.00 2015-11-01 18:55:46.405 305 11058.88 223.60 54699.68 88888.00 2015-11-01 18:55:46.905 305 11058.89 223.58 54699.70 88888.00 2015-11-01 18:55:47.405 305 11058.92 223.57 54699.76 88888.00 2015-11-01 18:55:47.905 305 11058.84 223.56 54699.78 88888.00 2015-11-01 18:55:48.405 305 11058.78 223.50 54699.77 88888.00 2015-11-01 18:55:48.905 305 11058.88 223.42 54699.82 88888.00 2015-11-01 18:55:49.405 305 11058.88 223.39 54699.86 88888.00 2015-11-01 18:55:49.905 305 11058.76 223.33 54699.91 88888.00 2015-11-01 18:55:50.405 305 11058.79 223.29 54699.91 88888.00 2015-11-01 18:55:50.905 305 11058.84 223.25 54699.95 88888.00 2015-11-01 18:55:51.405 305 11058.76 223.18 54699.96 88888.00 2015-11-01 18:55:51.905 305 11058.74 223.14 54699.96 88888.00 2015-11-01 18:55:52.405 305 11058.82 223.09 54700.02 88888.00 2015-11-01 18:55:52.905 305 11058.77 223.06 54700.07 88888.00 2015-11-01 18:55:53.405 305 11058.76 223.02 54700.07 88888.00 2015-11-01 18:55:53.905 305 11058.81 222.97 54700.07 88888.00 2015-11-01 18:55:54.405 305 11058.83 222.92 54700.10 88888.00 2015-11-01 18:55:54.905 305 11058.77 222.90 54700.11 88888.00 2015-11-01 18:55:55.405 305 11058.78 222.85 54700.18 88888.00 2015-11-01 18:55:55.905 305 11058.90 222.81 54700.18 88888.00 2015-11-01 18:55:56.405 305 11058.93 222.81 54700.17 88888.00 2015-11-01 18:55:56.905 305 11058.83 222.85 54700.23 88888.00 2015-11-01 18:55:57.405 305 11058.87 222.87 54700.23 88888.00 2015-11-01 18:55:57.905 305 11058.98 222.83 54700.26 88888.00 2015-11-01 18:55:58.405 305 11058.93 222.79 54700.22 88888.00 2015-11-01 18:55:58.905 305 11058.84 222.74 54700.24 88888.00 2015-11-01 18:55:59.405 305 11058.94 222.72 54700.24 88888.00 2015-11-01 18:55:59.905 305 11059.00 222.63 54700.27 88888.00 2015-11-01 18:56:00.405 305 11058.93 222.54 54700.27 88888.00 2015-11-01 18:56:00.905 305 11058.87 222.55 54700.23 88888.00 2015-11-01 18:56:01.405 305 11058.97 222.51 54700.18 88888.00 2015-11-01 18:56:01.905 305 11058.94 222.51 54700.15 88888.00 2015-11-01 18:56:02.405 305 11058.89 222.48 54700.10 88888.00 2015-11-01 18:56:02.905 305 11058.82 222.48 54700.11 88888.00 2015-11-01 18:56:03.405 305 11058.81 222.46 54700.14 88888.00 2015-11-01 18:56:03.905 305 11058.73 222.48 54700.10 88888.00 2015-11-01 18:56:04.405 305 11058.69 222.46 54700.07 88888.00 2015-11-01 18:56:04.905 305 11058.78 222.45 54700.19 88888.00 2015-11-01 18:56:05.405 305 11058.76 222.38 54700.18 88888.00 2015-11-01 18:56:05.905 305 11058.63 222.33 54700.19 88888.00 2015-11-01 18:56:06.405 305 11058.63 222.37 54700.27 88888.00 2015-11-01 18:56:06.905 305 11058.60 222.37 54700.31 88888.00 2015-11-01 18:56:07.405 305 11058.41 222.33 54700.35 88888.00 2015-11-01 18:56:07.905 305 11058.45 222.30 54700.32 88888.00 2015-11-01 18:56:08.405 305 11058.46 222.31 54700.37 88888.00 2015-11-01 18:56:08.905 305 11058.32 222.33 54700.45 88888.00 2015-11-01 18:56:09.405 305 11058.24 222.33 54700.45 88888.00 2015-11-01 18:56:09.905 305 11058.31 222.28 54700.47 88888.00 2015-11-01 18:56:10.405 305 11058.21 222.24 54700.61 88888.00 2015-11-01 18:56:10.905 305 11058.10 222.31 54700.72 88888.00 2015-11-01 18:56:11.405 305 11058.13 222.34 54700.80 88888.00 2015-11-01 18:56:11.905 305 11058.04 222.26 54700.87 88888.00 2015-11-01 18:56:12.405 305 11057.87 222.21 54700.97 88888.00 2015-11-01 18:56:12.905 305 11057.89 222.17 54700.92 88888.00 2015-11-01 18:56:13.405 305 11057.90 222.15 54700.87 88888.00 2015-11-01 18:56:13.905 305 11057.77 222.11 54700.83 88888.00 2015-11-01 18:56:14.405 305 11057.73 222.09 54700.93 88888.00 2015-11-01 18:56:14.905 305 11057.75 222.08 54701.01 88888.00 2015-11-01 18:56:15.405 305 11057.71 222.14 54701.08 88888.00 2015-11-01 18:56:15.905 305 11057.53 222.13 54701.16 88888.00 2015-11-01 18:56:16.405 305 11057.52 222.12 54701.23 88888.00 2015-11-01 18:56:16.905 305 11057.61 222.16 54701.25 88888.00 2015-11-01 18:56:17.405 305 11057.51 222.13 54701.24 88888.00 2015-11-01 18:56:17.905 305 11057.36 222.07 54701.28 88888.00 2015-11-01 18:56:18.405 305 11057.40 222.09 54701.40 88888.00 2015-11-01 18:56:18.905 305 11057.37 222.05 54701.44 88888.00 2015-11-01 18:56:19.405 305 11057.22 222.03 54701.52 88888.00 2015-11-01 18:56:19.905 305 11057.24 222.00 54701.64 88888.00 2015-11-01 18:56:20.405 305 11057.20 222.02 54701.67 88888.00 2015-11-01 18:56:20.905 305 11057.10 221.99 54701.67 88888.00 2015-11-01 18:56:21.405 305 11057.04 222.02 54701.73 88888.00 2015-11-01 18:56:21.905 305 11057.10 222.02 54701.81 88888.00 2015-11-01 18:56:22.405 305 11057.14 221.98 54701.90 88888.00 2015-11-01 18:56:22.905 305 11057.04 221.96 54701.91 88888.00 2015-11-01 18:56:23.405 305 11056.91 221.96 54701.91 88888.00 2015-11-01 18:56:23.905 305 11056.94 221.91 54701.90 88888.00 2015-11-01 18:56:24.405 305 11056.89 221.89 54701.93 88888.00 2015-11-01 18:56:24.905 305 11056.72 221.91 54701.97 88888.00 2015-11-01 18:56:25.405 305 11056.67 221.90 54701.96 88888.00 2015-11-01 18:56:25.905 305 11056.70 221.88 54702.11 88888.00 2015-11-01 18:56:26.405 305 11056.62 221.91 54702.13 88888.00 2015-11-01 18:56:26.905 305 11056.43 221.86 54702.15 88888.00 2015-11-01 18:56:27.405 305 11056.47 221.86 54702.14 88888.00 2015-11-01 18:56:27.905 305 11056.44 221.75 54702.19 88888.00 2015-11-01 18:56:28.405 305 11056.31 221.74 54702.22 88888.00 2015-11-01 18:56:28.905 305 11056.27 221.75 54702.23 88888.00 2015-11-01 18:56:29.405 305 11056.35 221.71 54702.28 88888.00 2015-11-01 18:56:29.905 305 11056.26 221.72 54702.35 88888.00 2015-11-01 18:56:30.405 305 11056.06 221.65 54702.48 88888.00 2015-11-01 18:56:30.905 305 11056.01 221.60 54702.51 88888.00 2015-11-01 18:56:31.405 305 11056.00 221.61 54702.55 88888.00 2015-11-01 18:56:31.905 305 11055.88 221.58 54702.60 88888.00 2015-11-01 18:56:32.405 305 11055.84 221.61 54702.67 88888.00 2015-11-01 18:56:32.905 305 11055.88 221.61 54702.75 88888.00 2015-11-01 18:56:33.405 305 11055.84 221.57 54702.90 88888.00 2015-11-01 18:56:33.905 305 11055.70 221.58 54702.93 88888.00 2015-11-01 18:56:34.405 305 11055.67 221.57 54702.96 88888.00 2015-11-01 18:56:34.905 305 11055.65 221.57 54703.11 88888.00 2015-11-01 18:56:35.405 305 11055.53 221.56 54703.19 88888.00 2015-11-01 18:56:35.905 305 11055.48 221.55 54703.16 88888.00 2015-11-01 18:56:36.405 305 11055.50 221.47 54703.18 88888.00 2015-11-01 18:56:36.905 305 11055.47 221.48 54703.26 88888.00 2015-11-01 18:56:37.405 305 11055.33 221.43 54703.35 88888.00 2015-11-01 18:56:37.905 305 11055.28 221.43 54703.42 88888.00 2015-11-01 18:56:38.405 305 11055.33 221.39 54703.61 88888.00 2015-11-01 18:56:38.905 305 11055.37 221.41 54703.68 88888.00 2015-11-01 18:56:39.405 305 11055.36 221.40 54703.71 88888.00 2015-11-01 18:56:39.905 305 11055.32 221.32 54703.63 88888.00 2015-11-01 18:56:40.405 305 11055.32 221.33 54703.68 88888.00 2015-11-01 18:56:40.905 305 11055.33 221.31 54703.71 88888.00 2015-11-01 18:56:41.405 305 11055.26 221.33 54703.73 88888.00 2015-11-01 18:56:41.905 305 11055.06 221.33 54703.80 88888.00 2015-11-01 18:56:42.405 305 11055.05 221.32 54703.89 88888.00 2015-11-01 18:56:42.905 305 11055.08 221.31 54703.95 88888.00 2015-11-01 18:56:43.405 305 11055.03 221.31 54703.90 88888.00 2015-11-01 18:56:43.905 305 11054.89 221.30 54703.91 88888.00 2015-11-01 18:56:44.405 305 11054.76 221.33 54703.97 88888.00 2015-11-01 18:56:44.905 305 11054.82 221.37 54704.00 88888.00 2015-11-01 18:56:45.405 305 11054.77 221.40 54704.10 88888.00 2015-11-01 18:56:45.905 305 11054.66 221.46 54704.08 88888.00 2015-11-01 18:56:46.405 305 11054.60 221.54 54704.09 88888.00 2015-11-01 18:56:46.905 305 11054.59 221.57 54704.33 88888.00 2015-11-01 18:56:47.405 305 11054.61 221.57 54704.25 88888.00 2015-11-01 18:56:47.905 305 11054.47 221.63 54704.18 88888.00 2015-11-01 18:56:48.405 305 11054.43 221.69 54704.33 88888.00 2015-11-01 18:56:48.905 305 11054.55 221.71 54704.42 88888.00 2015-11-01 18:56:49.405 305 11054.47 221.71 54704.43 88888.00 2015-11-01 18:56:49.905 305 11054.34 221.73 54704.47 88888.00 2015-11-01 18:56:50.405 305 11054.37 221.80 54704.56 88888.00 2015-11-01 18:56:50.905 305 11054.48 221.80 54704.53 88888.00 2015-11-01 18:56:51.405 305 11054.53 221.73 54704.66 88888.00 2015-11-01 18:56:51.905 305 11054.42 221.67 54704.67 88888.00 2015-11-01 18:56:52.405 305 11054.33 221.72 54704.68 88888.00 2015-11-01 18:56:52.905 305 11054.39 221.70 54704.70 88888.00 2015-11-01 18:56:53.405 305 11054.44 221.64 54704.79 88888.00 2015-11-01 18:56:53.905 305 11054.42 221.64 54704.86 88888.00 2015-11-01 18:56:54.405 305 11054.29 221.62 54704.89 88888.00 2015-11-01 18:56:54.905 305 11054.17 221.61 54704.87 88888.00 2015-11-01 18:56:55.405 305 11054.14 221.61 54704.95 88888.00 2015-11-01 18:56:55.905 305 11054.16 221.58 54705.00 88888.00 2015-11-01 18:56:56.405 305 11054.19 221.53 54704.96 88888.00 2015-11-01 18:56:56.905 305 11054.11 221.50 54705.02 88888.00 2015-11-01 18:56:57.405 305 11054.08 221.47 54705.05 88888.00 2015-11-01 18:56:57.905 305 11054.12 221.47 54705.01 88888.00 2015-11-01 18:56:58.405 305 11054.18 221.48 54705.02 88888.00 2015-11-01 18:56:58.905 305 11054.14 221.52 54705.06 88888.00 2015-11-01 18:56:59.405 305 11054.03 221.49 54705.11 88888.00 2015-11-01 18:56:59.905 305 11054.07 221.48 54705.15 88888.00 2015-11-01 18:57:00.405 305 11054.11 221.48 54705.21 88888.00 2015-11-01 18:57:00.905 305 11054.11 221.47 54705.20 88888.00 2015-11-01 18:57:01.405 305 11054.01 221.43 54705.18 88888.00 2015-11-01 18:57:01.905 305 11053.91 221.46 54705.14 88888.00 2015-11-01 18:57:02.405 305 11053.91 221.49 54705.15 88888.00 2015-11-01 18:57:02.905 305 11054.00 221.49 54705.17 88888.00 2015-11-01 18:57:03.405 305 11053.91 221.48 54705.09 88888.00 2015-11-01 18:57:03.905 305 11053.79 221.46 54705.07 88888.00 2015-11-01 18:57:04.405 305 11053.75 221.45 54705.21 88888.00 2015-11-01 18:57:04.905 305 11053.85 221.46 54705.19 88888.00 2015-11-01 18:57:05.405 305 11053.74 221.47 54705.17 88888.00 2015-11-01 18:57:05.905 305 11053.69 221.47 54705.19 88888.00 2015-11-01 18:57:06.405 305 11053.75 221.48 54705.28 88888.00 2015-11-01 18:57:06.905 305 11053.82 221.48 54705.24 88888.00 2015-11-01 18:57:07.405 305 11053.79 221.52 54705.35 88888.00 2015-11-01 18:57:07.905 305 11053.69 221.56 54705.37 88888.00 2015-11-01 18:57:08.405 305 11053.65 221.60 54705.37 88888.00 2015-11-01 18:57:08.905 305 11053.67 221.56 54705.32 88888.00 2015-11-01 18:57:09.405 305 11053.71 221.58 54705.32 88888.00 2015-11-01 18:57:09.905 305 11053.61 221.62 54705.32 88888.00 2015-11-01 18:57:10.405 305 11053.54 221.70 54705.29 88888.00 2015-11-01 18:57:10.905 305 11053.55 221.64 54705.29 88888.00 2015-11-01 18:57:11.405 305 11053.56 221.65 54705.32 88888.00 2015-11-01 18:57:11.905 305 11053.41 221.66 54705.36 88888.00 2015-11-01 18:57:12.405 305 11053.37 221.74 54705.41 88888.00 2015-11-01 18:57:12.905 305 11053.46 221.80 54705.44 88888.00 2015-11-01 18:57:13.405 305 11053.51 221.88 54705.42 88888.00 2015-11-01 18:57:13.905 305 11053.45 221.89 54705.39 88888.00 2015-11-01 18:57:14.405 305 11053.34 221.88 54705.40 88888.00 2015-11-01 18:57:14.905 305 11053.30 221.87 54705.39 88888.00 2015-11-01 18:57:15.405 305 11053.41 221.81 54705.45 88888.00 2015-11-01 18:57:15.905 305 11053.49 221.82 54705.47 88888.00 2015-11-01 18:57:16.405 305 11053.38 221.88 54705.46 88888.00 2015-11-01 18:57:16.905 305 11053.24 221.90 54705.45 88888.00 2015-11-01 18:57:17.405 305 11053.20 221.92 54705.41 88888.00 2015-11-01 18:57:17.905 305 11053.27 221.91 54705.39 88888.00 2015-11-01 18:57:18.405 305 11053.25 222.00 54705.42 88888.00 2015-11-01 18:57:18.905 305 11053.15 222.02 54705.44 88888.00 2015-11-01 18:57:19.405 305 11053.11 221.99 54705.47 88888.00 2015-11-01 18:57:19.905 305 11053.22 222.00 54705.53 88888.00 2015-11-01 18:57:20.405 305 11053.18 222.02 54705.61 88888.00 2015-11-01 18:57:20.905 305 11053.09 222.04 54705.56 88888.00 2015-11-01 18:57:21.405 305 11053.09 221.99 54705.53 88888.00 2015-11-01 18:57:21.905 305 11053.14 222.03 54705.55 88888.00 2015-11-01 18:57:22.405 305 11053.19 222.11 54705.53 88888.00 2015-11-01 18:57:22.905 305 11053.17 222.13 54705.48 88888.00 2015-11-01 18:57:23.405 305 11053.18 222.14 54705.45 88888.00 2015-11-01 18:57:23.905 305 11053.27 222.17 54705.41 88888.00 2015-11-01 18:57:24.405 305 11053.24 222.19 54705.39 88888.00 2015-11-01 18:57:24.905 305 11053.12 222.24 54705.32 88888.00 2015-11-01 18:57:25.405 305 11053.08 222.32 54705.33 88888.00 2015-11-01 18:57:25.905 305 11053.08 222.32 54705.32 88888.00 2015-11-01 18:57:26.405 305 11052.99 222.38 54705.28 88888.00 2015-11-01 18:57:26.905 305 11052.87 222.40 54705.24 88888.00 2015-11-01 18:57:27.405 305 11052.90 222.38 54705.18 88888.00 2015-11-01 18:57:27.905 305 11052.87 222.38 54705.13 88888.00 2015-11-01 18:57:28.405 305 11052.78 222.41 54705.13 88888.00 2015-11-01 18:57:28.905 305 11052.86 222.47 54705.10 88888.00 2015-11-01 18:57:29.405 305 11052.87 222.51 54705.15 88888.00 2015-11-01 18:57:29.905 305 11052.75 222.54 54705.17 88888.00 2015-11-01 18:57:30.405 305 11052.76 222.57 54705.10 88888.00 2015-11-01 18:57:30.905 305 11052.73 222.68 54705.06 88888.00 2015-11-01 18:57:31.405 305 11052.62 222.74 54704.98 88888.00 2015-11-01 18:57:31.905 305 11052.68 222.80 54704.94 88888.00 2015-11-01 18:57:32.405 305 11052.62 222.88 54704.85 88888.00 2015-11-01 18:57:32.905 305 11052.61 222.92 54704.74 88888.00 2015-11-01 18:57:33.405 305 11052.57 222.93 54704.75 88888.00 2015-11-01 18:57:33.905 305 11052.49 222.99 54704.78 88888.00 2015-11-01 18:57:34.405 305 11052.57 223.00 54704.75 88888.00 2015-11-01 18:57:34.905 305 11052.47 223.02 54704.71 88888.00 2015-11-01 18:57:35.405 305 11052.49 223.07 54704.60 88888.00 2015-11-01 18:57:35.905 305 11052.46 223.19 54704.47 88888.00 2015-11-01 18:57:36.405 305 11052.51 223.25 54704.40 88888.00 2015-11-01 18:57:36.905 305 11052.49 223.24 54704.38 88888.00 2015-11-01 18:57:37.405 305 11052.49 223.25 54704.32 88888.00 2015-11-01 18:57:37.905 305 11052.35 223.38 54704.21 88888.00 2015-11-01 18:57:38.405 305 11052.33 223.46 54704.07 88888.00 2015-11-01 18:57:38.905 305 11052.25 223.43 54703.97 88888.00 2015-11-01 18:57:39.405 305 11052.26 223.50 54704.01 88888.00 2015-11-01 18:57:39.905 305 11052.17 223.51 54703.99 88888.00 2015-11-01 18:57:40.405 305 11052.13 223.50 54703.92 88888.00 2015-11-01 18:57:40.905 305 11052.15 223.51 54703.81 88888.00 2015-11-01 18:57:41.405 305 11052.17 223.51 54703.75 88888.00 2015-11-01 18:57:41.905 305 11052.29 223.43 54703.78 88888.00 2015-11-01 18:57:42.405 305 11052.36 223.41 54703.87 88888.00 2015-11-01 18:57:42.905 305 11052.40 223.44 54703.96 88888.00 2015-11-01 18:57:43.405 305 11052.39 223.49 54703.93 88888.00 2015-11-01 18:57:43.905 305 11052.40 223.49 54703.90 88888.00 2015-11-01 18:57:44.405 305 11052.44 223.52 54704.03 88888.00 2015-11-01 18:57:44.905 305 11052.41 223.46 54704.03 88888.00 2015-11-01 18:57:45.405 305 11052.46 223.34 54703.97 88888.00 2015-11-01 18:57:45.905 305 11052.46 223.32 54703.98 88888.00 2015-11-01 18:57:46.405 305 11052.50 223.30 54704.06 88888.00 2015-11-01 18:57:46.905 305 11052.49 223.21 54704.14 88888.00 2015-11-01 18:57:47.405 305 11052.52 223.10 54704.14 88888.00 2015-11-01 18:57:47.905 305 11052.46 223.04 54704.12 88888.00 2015-11-01 18:57:48.405 305 11052.40 222.96 54704.09 88888.00 2015-11-01 18:57:48.905 305 11052.41 222.96 54704.06 88888.00 2015-11-01 18:57:49.405 305 11052.43 222.89 54704.01 88888.00 2015-11-01 18:57:49.905 305 11052.39 222.90 54704.06 88888.00 2015-11-01 18:57:50.405 305 11052.31 222.92 54704.14 88888.00 2015-11-01 18:57:50.905 305 11052.33 222.93 54704.14 88888.00 2015-11-01 18:57:51.405 305 11052.29 222.91 54704.15 88888.00 2015-11-01 18:57:51.905 305 11052.24 222.92 54704.13 88888.00 2015-11-01 18:57:52.405 305 11052.23 222.92 54704.12 88888.00 2015-11-01 18:57:52.905 305 11052.18 222.90 54704.07 88888.00 2015-11-01 18:57:53.405 305 11052.19 222.90 54703.98 88888.00 2015-11-01 18:57:53.905 305 11052.09 222.89 54703.98 88888.00 2015-11-01 18:57:54.405 305 11052.10 222.87 54704.03 88888.00 2015-11-01 18:57:54.905 305 11052.07 222.88 54703.88 88888.00 2015-11-01 18:57:55.405 305 11052.04 222.89 54703.86 88888.00 2015-11-01 18:57:55.905 305 11052.00 222.91 54703.86 88888.00 2015-11-01 18:57:56.405 305 11051.98 222.95 54703.89 88888.00 2015-11-01 18:57:56.905 305 11051.96 222.98 54703.83 88888.00 2015-11-01 18:57:57.405 305 11051.86 222.99 54703.86 88888.00 2015-11-01 18:57:57.905 305 11051.79 222.97 54703.87 88888.00 2015-11-01 18:57:58.405 305 11051.77 223.04 54703.84 88888.00 2015-11-01 18:57:58.905 305 11051.77 223.02 54703.84 88888.00 2015-11-01 18:57:59.405 305 11051.72 223.09 54703.86 88888.00 2015-11-01 18:57:59.905 305 11051.75 223.17 54703.86 88888.00 2015-11-01 18:58:00.405 305 11051.73 223.16 54703.83 88888.00 2015-11-01 18:58:00.905 305 11051.70 223.18 54703.81 88888.00 2015-11-01 18:58:01.405 305 11051.70 223.18 54703.78 88888.00 2015-11-01 18:58:01.905 305 11051.71 223.21 54703.80 88888.00 2015-11-01 18:58:02.405 305 11051.60 223.19 54703.79 88888.00 2015-11-01 18:58:02.905 305 11051.62 223.14 54703.79 88888.00 2015-11-01 18:58:03.405 305 11051.66 223.16 54703.72 88888.00 2015-11-01 18:58:03.905 305 11051.63 223.19 54703.69 88888.00 2015-11-01 18:58:04.405 305 11051.53 223.16 54703.63 88888.00 2015-11-01 18:58:04.905 305 11051.58 223.18 54703.62 88888.00 2015-11-01 18:58:05.405 305 11051.60 223.21 54703.62 88888.00 2015-11-01 18:58:05.905 305 11051.56 223.24 54703.62 88888.00 2015-11-01 18:58:06.405 305 11051.51 223.22 54703.61 88888.00 2015-11-01 18:58:06.905 305 11051.44 223.16 54703.62 88888.00 2015-11-01 18:58:07.405 305 11051.44 223.10 54703.51 88888.00 2015-11-01 18:58:07.905 305 11051.41 223.12 54703.54 88888.00 2015-11-01 18:58:08.405 305 11051.47 223.17 54703.52 88888.00 2015-11-01 18:58:08.905 305 11051.46 223.18 54703.51 88888.00 2015-11-01 18:58:09.405 305 11051.46 223.14 54703.47 88888.00 2015-11-01 18:58:09.905 305 11051.46 223.15 54703.39 88888.00 2015-11-01 18:58:10.405 305 11051.39 223.14 54703.39 88888.00 2015-11-01 18:58:10.905 305 11051.39 223.06 54703.40 88888.00 2015-11-01 18:58:11.405 305 11051.32 223.06 54703.42 88888.00 2015-11-01 18:58:11.905 305 11051.25 223.02 54703.47 88888.00 2015-11-01 18:58:12.405 305 11051.24 222.97 54703.40 88888.00 2015-11-01 18:58:12.905 305 11051.18 222.98 54703.39 88888.00 2015-11-01 18:58:13.405 305 11051.24 223.05 54703.33 88888.00 2015-11-01 18:58:13.905 305 11051.25 223.02 54703.25 88888.00 2015-11-01 18:58:14.405 305 11051.24 222.97 54703.25 88888.00 2015-11-01 18:58:14.905 305 11051.25 222.97 54703.24 88888.00 2015-11-01 18:58:15.406 305 11051.25 223.05 54703.26 88888.00 2015-11-01 18:58:15.906 305 11051.23 223.05 54703.14 88888.00 2015-11-01 18:58:16.406 305 11051.23 223.09 54703.12 88888.00 2015-11-01 18:58:16.906 305 11051.21 223.09 54703.03 88888.00 2015-11-01 18:58:17.406 305 11051.18 223.01 54702.99 88888.00 2015-11-01 18:58:17.906 305 11051.08 222.93 54702.99 88888.00 2015-11-01 18:58:18.406 305 11051.04 222.95 54702.94 88888.00 2015-11-01 18:58:18.906 305 11051.03 222.96 54703.01 88888.00 2015-11-01 18:58:19.406 305 11051.08 223.02 54703.08 88888.00 2015-11-01 18:58:19.906 305 11051.00 223.01 54702.99 88888.00 2015-11-01 18:58:20.406 305 11050.97 223.00 54702.92 88888.00 2015-11-01 18:58:20.906 305 11050.98 222.96 54702.90 88888.00 2015-11-01 18:58:21.406 305 11051.00 222.97 54702.86 88888.00 2015-11-01 18:58:21.906 305 11051.03 223.04 54702.75 88888.00 2015-11-01 18:58:22.406 305 11050.97 222.99 54702.67 88888.00 2015-11-01 18:58:22.906 305 11050.92 223.02 54702.60 88888.00 2015-11-01 18:58:23.406 305 11050.89 223.05 54702.57 88888.00 2015-11-01 18:58:23.906 305 11050.90 223.07 54702.60 88888.00 2015-11-01 18:58:24.406 305 11050.92 223.05 54702.63 88888.00 2015-11-01 18:58:24.906 305 11050.88 223.04 54702.61 88888.00 2015-11-01 18:58:25.406 305 11050.78 223.04 54702.59 88888.00 2015-11-01 18:58:25.906 305 11050.72 222.98 54702.60 88888.00 2015-11-01 18:58:26.406 305 11050.76 223.01 54702.60 88888.00 2015-11-01 18:58:26.906 305 11050.77 223.06 54702.60 88888.00 2015-11-01 18:58:27.406 305 11050.73 223.05 54702.61 88888.00 2015-11-01 18:58:27.906 305 11050.74 223.07 54702.65 88888.00 2015-11-01 18:58:28.406 305 11050.81 223.14 54702.57 88888.00 2015-11-01 18:58:28.906 305 11050.78 223.16 54702.56 88888.00 2015-11-01 18:58:29.406 305 11050.76 223.16 54702.49 88888.00 2015-11-01 18:58:29.906 305 11050.69 223.21 54702.43 88888.00 2015-11-01 18:58:30.406 305 11050.66 223.18 54702.38 88888.00 2015-11-01 18:58:30.906 305 11050.66 223.18 54702.33 88888.00 2015-11-01 18:58:31.406 305 11050.66 223.16 54702.29 88888.00 2015-11-01 18:58:31.906 305 11050.62 223.15 54702.38 88888.00 2015-11-01 18:58:32.406 305 11050.61 223.18 54702.41 88888.00 2015-11-01 18:58:32.906 305 11050.60 223.15 54702.34 88888.00 2015-11-01 18:58:33.406 305 11050.61 223.08 54702.34 88888.00 2015-11-01 18:58:33.906 305 11050.66 223.06 54702.26 88888.00 2015-11-01 18:58:34.406 305 11050.61 223.05 54702.23 88888.00 2015-11-01 18:58:34.906 305 11050.60 223.08 54702.17 88888.00 2015-11-01 18:58:35.406 305 11050.64 223.09 54702.11 88888.00 2015-11-01 18:58:35.906 305 11050.68 223.09 54702.07 88888.00 2015-11-01 18:58:36.406 305 11050.69 223.08 54702.06 88888.00 2015-11-01 18:58:36.906 305 11050.71 223.13 54702.03 88888.00 2015-11-01 18:58:37.406 305 11050.68 223.16 54702.05 88888.00 2015-11-01 18:58:37.906 305 11050.62 223.13 54702.06 88888.00 2015-11-01 18:58:38.406 305 11050.58 223.12 54701.93 88888.00 2015-11-01 18:58:38.906 305 11050.52 223.05 54701.90 88888.00 2015-11-01 18:58:39.406 305 11050.53 223.05 54701.87 88888.00 2015-11-01 18:58:39.906 305 11050.50 222.98 54701.86 88888.00 2015-11-01 18:58:40.406 305 11050.51 222.95 54701.82 88888.00 2015-11-01 18:58:40.906 305 11050.51 222.97 54701.81 88888.00 2015-11-01 18:58:41.406 305 11050.57 222.95 54701.79 88888.00 2015-11-01 18:58:41.906 305 11050.55 222.88 54701.75 88888.00 2015-11-01 18:58:42.406 305 11050.57 222.88 54701.72 88888.00 2015-11-01 18:58:42.906 305 11050.55 222.89 54701.67 88888.00 2015-11-01 18:58:43.406 305 11050.57 222.81 54701.59 88888.00 2015-11-01 18:58:43.906 305 11050.61 222.79 54701.55 88888.00 2015-11-01 18:58:44.406 305 11050.67 222.76 54701.55 88888.00 2015-11-01 18:58:44.906 305 11050.68 222.74 54701.52 88888.00 2015-11-01 18:58:45.406 305 11050.64 222.81 54701.51 88888.00 2015-11-01 18:58:45.906 305 11050.61 222.78 54701.43 88888.00 2015-11-01 18:58:46.406 305 11050.53 222.70 54701.38 88888.00 2015-11-01 18:58:46.906 305 11050.57 222.65 54701.38 88888.00 2015-11-01 18:58:47.406 305 11050.62 222.59 54701.32 88888.00 2015-11-01 18:58:47.906 305 11050.66 222.58 54701.26 88888.00 2015-11-01 18:58:48.406 305 11050.62 222.62 54701.21 88888.00 2015-11-01 18:58:48.906 305 11050.60 222.54 54701.15 88888.00 2015-11-01 18:58:49.406 305 11050.64 222.55 54701.10 88888.00 2015-11-01 18:58:49.906 305 11050.64 222.53 54701.01 88888.00 2015-11-01 18:58:50.406 305 11050.66 222.48 54701.02 88888.00 2015-11-01 18:58:50.906 305 11050.62 222.43 54701.06 88888.00 2015-11-01 18:58:51.406 305 11050.57 222.40 54701.01 88888.00 2015-11-01 18:58:51.906 305 11050.61 222.41 54700.99 88888.00 2015-11-01 18:58:52.406 305 11050.61 222.40 54700.94 88888.00 2015-11-01 18:58:52.906 305 11050.57 222.34 54701.00 88888.00 2015-11-01 18:58:53.406 305 11050.58 222.26 54700.97 88888.00 2015-11-01 18:58:53.906 305 11050.60 222.29 54700.89 88888.00 2015-11-01 18:58:54.406 305 11050.62 222.30 54700.82 88888.00 2015-11-01 18:58:54.906 305 11050.61 222.28 54700.82 88888.00 2015-11-01 18:58:55.406 305 11050.56 222.23 54700.80 88888.00 2015-11-01 18:58:55.906 305 11050.55 222.15 54700.67 88888.00 2015-11-01 18:58:56.406 305 11050.57 222.13 54700.65 88888.00 2015-11-01 18:58:56.906 305 11050.60 222.05 54700.59 88888.00 2015-11-01 18:58:57.406 305 11050.60 222.07 54700.59 88888.00 2015-11-01 18:58:57.906 305 11050.62 222.05 54700.53 88888.00 2015-11-01 18:58:58.406 305 11050.62 221.99 54700.54 88888.00 2015-11-01 18:58:58.906 305 11050.58 221.96 54700.53 88888.00 2015-11-01 18:58:59.406 305 11050.56 221.92 54700.41 88888.00 2015-11-01 18:58:59.906 305 11050.56 221.91 54700.38 88888.00 2015-11-01 18:59:00.406 305 11050.56 221.87 54700.31 88888.00 2015-11-01 18:59:00.906 305 11050.52 221.83 54700.24 88888.00 2015-11-01 18:59:01.406 305 11050.51 221.84 54700.26 88888.00 2015-11-01 18:59:01.906 305 11050.42 221.82 54700.17 88888.00 2015-11-01 18:59:02.406 305 11050.38 221.75 54700.11 88888.00 2015-11-01 18:59:02.906 305 11050.41 221.70 54700.06 88888.00 2015-11-01 18:59:03.406 305 11050.45 221.60 54700.09 88888.00 2015-11-01 18:59:03.906 305 11050.51 221.60 54700.03 88888.00 2015-11-01 18:59:04.406 305 11050.48 221.55 54699.96 88888.00 2015-11-01 18:59:04.906 305 11050.42 221.54 54699.95 88888.00 2015-11-01 18:59:05.406 305 11050.45 221.50 54699.96 88888.00 2015-11-01 18:59:05.906 305 11050.48 221.47 54699.93 88888.00 2015-11-01 18:59:06.406 305 11050.48 221.40 54699.87 88888.00 2015-11-01 18:59:06.906 305 11050.40 221.44 54699.88 88888.00 2015-11-01 18:59:07.406 305 11050.40 221.44 54699.92 88888.00 2015-11-01 18:59:07.906 305 11050.41 221.41 54699.95 88888.00 2015-11-01 18:59:08.406 305 11050.46 221.33 54699.83 88888.00 2015-11-01 18:59:08.906 305 11050.50 221.30 54699.83 88888.00 2015-11-01 18:59:09.406 305 11050.46 221.29 54699.79 88888.00 2015-11-01 18:59:09.906 305 11050.47 221.24 54699.74 88888.00 2015-11-01 18:59:10.406 305 11050.56 221.24 54699.69 88888.00 2015-11-01 18:59:10.906 305 11050.55 221.16 54699.66 88888.00 2015-11-01 18:59:11.406 305 11050.46 221.15 54699.69 88888.00 2015-11-01 18:59:11.906 305 11050.43 221.11 54699.62 88888.00 2015-11-01 18:59:12.406 305 11050.43 221.14 54699.50 88888.00 2015-11-01 18:59:12.906 305 11050.30 221.15 54699.42 88888.00 2015-11-01 18:59:13.406 305 11050.15 221.13 54699.42 88888.00 2015-11-01 18:59:13.906 305 11050.09 221.15 54699.43 88888.00 2015-11-01 18:59:14.406 305 11050.04 221.20 54699.30 88888.00 2015-11-01 18:59:14.906 305 11049.99 221.24 54699.30 88888.00 2015-11-01 18:59:15.406 305 11050.08 221.20 54699.36 88888.00 2015-11-01 18:59:15.906 305 11050.11 221.21 54699.42 88888.00 2015-11-01 18:59:16.406 305 11050.08 221.14 54699.45 88888.00 2015-11-01 18:59:16.906 305 11050.13 221.08 54699.50 88888.00 2015-11-01 18:59:17.406 305 11050.14 221.11 54699.53 88888.00 2015-11-01 18:59:17.906 305 11050.15 221.10 54699.59 88888.00 2015-11-01 18:59:18.406 305 11050.22 221.08 54699.59 88888.00 2015-11-01 18:59:18.906 305 11050.25 221.13 54699.66 88888.00 2015-11-01 18:59:19.406 305 11050.25 221.13 54699.65 88888.00 2015-11-01 18:59:19.906 305 11050.26 221.19 54699.58 88888.00 2015-11-01 18:59:20.406 305 11050.30 221.22 54699.59 88888.00 2015-11-01 18:59:20.906 305 11050.20 221.15 54699.54 88888.00 2015-11-01 18:59:21.406 305 11050.25 221.13 54699.51 88888.00 2015-11-01 18:59:21.906 305 11050.32 221.08 54699.57 88888.00 2015-11-01 18:59:22.406 305 11050.32 221.06 54699.56 88888.00 2015-11-01 18:59:22.906 305 11050.37 221.05 54699.53 88888.00 2015-11-01 18:59:23.406 305 11050.43 221.04 54699.49 88888.00 2015-11-01 18:59:23.906 305 11050.46 221.06 54699.44 88888.00 2015-11-01 18:59:24.406 305 11050.42 221.08 54699.39 88888.00 2015-11-01 18:59:24.906 305 11050.32 221.14 54699.43 88888.00 2015-11-01 18:59:25.406 305 11050.34 221.21 54699.42 88888.00 2015-11-01 18:59:25.906 305 11050.34 221.20 54699.42 88888.00 2015-11-01 18:59:26.406 305 11050.25 221.24 54699.40 88888.00 2015-11-01 18:59:26.906 305 11050.27 221.21 54699.39 88888.00 2015-11-01 18:59:27.406 305 11050.34 221.23 54699.35 88888.00 2015-11-01 18:59:27.906 305 11050.37 221.20 54699.42 88888.00 2015-11-01 18:59:28.406 305 11050.36 221.19 54699.44 88888.00 2015-11-01 18:59:28.906 305 11050.40 221.19 54699.43 88888.00 2015-11-01 18:59:29.406 305 11050.43 221.23 54699.40 88888.00 2015-11-01 18:59:29.906 305 11050.46 221.30 54699.38 88888.00 2015-11-01 18:59:30.406 305 11050.48 221.33 54699.31 88888.00 2015-11-01 18:59:30.906 305 11050.48 221.30 54699.41 88888.00 2015-11-01 18:59:31.406 305 11050.46 221.35 54699.52 88888.00 2015-11-01 18:59:31.906 305 11050.43 221.40 54699.27 88888.00 2015-11-01 18:59:32.406 305 11050.41 221.41 54699.28 88888.00 2015-11-01 18:59:32.906 305 11050.47 221.40 54699.36 88888.00 2015-11-01 18:59:33.406 305 11050.52 221.41 54699.30 88888.00 2015-11-01 18:59:33.906 305 11050.52 221.46 54699.32 88888.00 2015-11-01 18:59:34.406 305 11050.55 221.49 54699.33 88888.00 2015-11-01 18:59:34.906 305 11050.56 221.53 54699.33 88888.00 2015-11-01 18:59:35.406 305 11050.52 221.57 54699.28 88888.00 2015-11-01 18:59:35.906 305 11050.55 221.61 54699.18 88888.00 2015-11-01 18:59:36.406 305 11050.53 221.67 54699.17 88888.00 2015-11-01 18:59:36.906 305 11050.50 221.67 54699.22 88888.00 2015-11-01 18:59:37.406 305 11050.52 221.64 54699.15 88888.00 2015-11-01 18:59:37.906 305 11050.50 221.70 54699.14 88888.00 2015-11-01 18:59:38.406 305 11050.47 221.69 54699.16 88888.00 2015-11-01 18:59:38.906 305 11050.51 221.67 54699.19 88888.00 2015-11-01 18:59:39.406 305 11050.58 221.72 54699.21 88888.00 2015-11-01 18:59:39.906 305 11050.64 221.79 54699.15 88888.00 2015-11-01 18:59:40.406 305 11050.68 221.81 54699.22 88888.00 2015-11-01 18:59:40.906 305 11050.64 221.84 54699.19 88888.00 2015-11-01 18:59:41.406 305 11050.69 221.88 54699.15 88888.00 2015-11-01 18:59:41.906 305 11050.67 221.92 54699.09 88888.00 2015-11-01 18:59:42.406 305 11050.62 222.02 54699.00 88888.00 2015-11-01 18:59:42.906 305 11050.61 222.03 54698.95 88888.00 2015-11-01 18:59:43.406 305 11050.58 222.06 54698.90 88888.00 2015-11-01 18:59:43.906 305 11050.60 222.08 54698.84 88888.00 2015-11-01 18:59:44.406 305 11050.60 222.14 54698.79 88888.00 2015-11-01 18:59:44.906 305 11050.58 222.20 54698.79 88888.00 2015-11-01 18:59:45.406 305 11050.57 222.28 54698.79 88888.00 2015-11-01 18:59:45.906 305 11050.58 222.26 54698.66 88888.00 2015-11-01 18:59:46.406 305 11050.57 222.31 54698.57 88888.00 2015-11-01 18:59:46.906 305 11050.51 222.39 54698.49 88888.00 2015-11-01 18:59:47.406 305 11050.46 222.42 54698.39 88888.00 2015-11-01 18:59:47.906 305 11050.42 222.48 54698.36 88888.00 2015-11-01 18:59:48.406 305 11050.40 222.53 54698.34 88888.00 2015-11-01 18:59:48.906 305 11050.30 222.57 54698.31 88888.00 2015-11-01 18:59:49.406 305 11050.22 222.63 54698.27 88888.00 2015-11-01 18:59:49.906 305 11050.17 222.65 54698.20 88888.00 2015-11-01 18:59:50.406 305 11050.09 222.63 54698.12 88888.00 2015-11-01 18:59:50.906 305 11050.09 222.59 54698.08 88888.00 2015-11-01 18:59:51.406 305 11050.04 222.45 54698.09 88888.00 2015-11-01 18:59:51.906 305 11050.01 222.25 54698.07 88888.00 2015-11-01 18:59:52.406 305 11050.06 222.14 54698.03 88888.00 2015-11-01 18:59:52.906 305 11050.08 222.04 54698.11 88888.00 2015-11-01 18:59:53.406 305 11050.08 221.97 54698.17 88888.00 2015-11-01 18:59:53.906 305 11050.15 221.92 54698.18 88888.00 2015-11-01 18:59:54.406 305 11050.11 221.89 54698.29 88888.00 2015-11-01 18:59:54.906 305 11050.22 221.84 54698.35 88888.00 2015-11-01 18:59:55.406 305 11050.26 221.84 54698.33 88888.00 2015-11-01 18:59:55.906 305 11050.37 221.86 54698.39 88888.00 2015-11-01 18:59:56.406 305 11050.35 221.90 54698.48 88888.00 2015-11-01 18:59:56.906 305 11050.37 221.96 54698.56 88888.00 2015-11-01 18:59:57.406 305 11050.43 222.00 54698.69 88888.00 2015-11-01 18:59:57.906 305 11050.42 222.09 54698.73 88888.00 2015-11-01 18:59:58.406 305 11050.47 222.16 54698.69 88888.00 2015-11-01 18:59:58.906 305 11050.57 222.21 54698.75 88888.00 2015-11-01 18:59:59.406 305 11050.57 222.26 54698.79 88888.00 2015-11-01 18:59:59.906 305 11050.50 222.28 54698.83 88888.00 2015-11-01 19:00:00.406 305 11050.52 222.33 54698.87 88888.00 2015-11-01 19:00:00.906 305 11050.50 222.38 54698.87 88888.00 2015-11-01 19:00:01.406 305 11050.55 222.47 54698.88 88888.00 2015-11-01 19:00:01.906 305 11050.57 222.49 54698.86 88888.00 2015-11-01 19:00:02.406 305 11050.58 222.50 54698.77 88888.00 2015-11-01 19:00:02.906 305 11050.64 222.55 54698.72 88888.00 2015-11-01 19:00:03.406 305 11050.60 222.54 54698.72 88888.00 2015-11-01 19:00:03.906 305 11050.55 222.60 54698.71 88888.00 2015-11-01 19:00:04.406 305 11050.53 222.71 54698.73 88888.00 2015-11-01 19:00:04.906 305 11050.60 222.70 54698.78 88888.00 2015-11-01 19:00:05.406 305 11050.66 222.70 54698.77 88888.00 2015-11-01 19:00:05.906 305 11050.64 222.75 54698.82 88888.00 2015-11-01 19:00:06.406 305 11050.68 222.80 54698.82 88888.00 2015-11-01 19:00:06.906 305 11050.73 222.81 54698.80 88888.00 2015-11-01 19:00:07.406 305 11050.71 222.87 54698.77 88888.00 2015-11-01 19:00:07.906 305 11050.77 222.91 54698.66 88888.00 2015-11-01 19:00:08.406 305 11050.81 222.90 54698.61 88888.00 2015-11-01 19:00:08.906 305 11050.76 222.89 54698.57 88888.00 2015-11-01 19:00:09.406 305 11050.76 222.90 54698.57 88888.00 2015-11-01 19:00:09.906 305 11050.81 222.87 54698.57 88888.00 2015-11-01 19:00:10.406 305 11050.76 222.81 54698.59 88888.00 2015-11-01 19:00:10.906 305 11050.82 222.88 54698.55 88888.00 2015-11-01 19:00:11.406 305 11050.88 222.85 54698.56 88888.00 2015-11-01 19:00:11.906 305 11050.92 222.87 54698.60 88888.00 2015-11-01 19:00:12.406 305 11050.90 222.90 54698.56 88888.00 2015-11-01 19:00:12.906 305 11050.95 222.98 54698.51 88888.00 2015-11-01 19:00:13.406 305 11050.95 222.99 54698.44 88888.00 2015-11-01 19:00:13.906 305 11050.90 223.01 54698.39 88888.00 2015-11-01 19:00:14.406 305 11050.95 223.04 54698.37 88888.00 2015-11-01 19:00:14.906 305 11050.95 223.12 54698.39 88888.00 2015-11-01 19:00:15.406 305 11050.99 223.09 54698.29 88888.00 2015-11-01 19:00:15.906 305 11051.05 223.09 54698.21 88888.00 2015-11-01 19:00:16.406 305 11051.05 223.15 54698.19 88888.00 2015-11-01 19:00:16.906 305 11051.11 223.24 54698.20 88888.00 2015-11-01 19:00:17.406 305 11051.09 223.27 54698.12 88888.00 2015-11-01 19:00:17.906 305 11051.07 223.35 54698.09 88888.00 2015-11-01 19:00:18.406 305 11051.11 223.36 54698.10 88888.00 2015-11-01 19:00:18.906 305 11051.10 223.40 54698.07 88888.00 2015-11-01 19:00:19.406 305 11051.09 223.34 54698.05 88888.00 2015-11-01 19:00:19.906 305 11051.15 223.38 54698.13 88888.00 2015-11-01 19:00:20.406 305 11051.18 223.48 54698.07 88888.00 2015-11-01 19:00:20.906 305 11051.25 223.42 54697.93 88888.00 2015-11-01 19:00:21.406 305 11051.23 223.42 54697.92 88888.00 2015-11-01 19:00:21.906 305 11051.25 223.48 54697.90 88888.00 2015-11-01 19:00:22.406 305 11051.28 223.55 54697.91 88888.00 2015-11-01 19:00:22.906 305 11051.29 223.54 54697.90 88888.00 2015-11-01 19:00:23.406 305 11051.37 223.60 54697.82 88888.00 2015-11-01 19:00:23.906 305 11051.39 223.71 54697.82 88888.00 2015-11-01 19:00:24.406 305 11051.40 223.75 54697.82 88888.00 2015-11-01 19:00:24.906 305 11051.50 223.81 54697.82 88888.00 2015-11-01 19:00:25.406 305 11051.49 223.86 54697.74 88888.00 2015-11-01 19:00:25.906 305 11051.56 223.93 54697.68 88888.00 2015-11-01 19:00:26.406 305 11051.56 224.00 54697.66 88888.00 2015-11-01 19:00:26.906 305 11051.62 223.98 54697.59 88888.00 2015-11-01 19:00:27.406 305 11051.66 223.98 54697.61 88888.00 2015-11-01 19:00:27.906 305 11051.71 224.01 54697.58 88888.00 2015-11-01 19:00:28.406 305 11051.82 224.01 54697.55 88888.00 2015-11-01 19:00:28.906 305 11051.87 223.99 54697.52 88888.00 2015-11-01 19:00:29.406 305 11051.99 223.99 54697.43 88888.00 2015-11-01 19:00:29.906 305 11052.03 224.07 54697.40 88888.00 2015-11-01 19:00:30.406 305 11052.03 224.15 54697.43 88888.00 2015-11-01 19:00:30.906 305 11052.13 224.12 54697.29 88888.00 2015-11-01 19:00:31.406 305 11052.23 224.16 54697.25 88888.00 2015-11-01 19:00:31.906 305 11052.29 224.23 54697.17 88888.00 2015-11-01 19:00:32.406 305 11052.39 224.26 54697.07 88888.00 2015-11-01 19:00:32.906 305 11052.39 224.23 54697.03 88888.00 2015-11-01 19:00:33.406 305 11052.52 224.26 54696.89 88888.00 2015-11-01 19:00:33.906 305 11052.57 224.31 54696.82 88888.00 2015-11-01 19:00:34.406 305 11052.64 224.33 54696.75 88888.00 2015-11-01 19:00:34.906 305 11052.67 224.34 54696.62 88888.00 2015-11-01 19:00:35.406 305 11052.75 224.35 54696.49 88888.00 2015-11-01 19:00:35.906 305 11052.78 224.34 54696.42 88888.00 2015-11-01 19:00:36.406 305 11052.87 224.34 54696.41 88888.00 2015-11-01 19:00:36.906 305 11052.94 224.34 54696.28 88888.00 2015-11-01 19:00:37.406 305 11052.92 224.41 54696.12 88888.00 2015-11-01 19:00:37.906 305 11052.98 224.44 54696.07 88888.00 2015-11-01 19:00:38.406 305 11053.02 224.47 54696.05 88888.00 2015-11-01 19:00:38.906 305 11053.04 224.48 54696.07 88888.00 2015-11-01 19:00:39.406 305 11053.09 224.61 54695.96 88888.00 2015-11-01 19:00:39.906 305 11053.13 224.65 54695.83 88888.00 2015-11-01 19:00:40.406 305 11053.25 224.71 54695.83 88888.00 2015-11-01 19:00:40.906 305 11053.32 224.75 54695.85 88888.00 2015-11-01 19:00:41.406 305 11053.40 224.84 54695.82 88888.00 2015-11-01 19:00:41.906 305 11053.48 224.92 54695.76 88888.00 2015-11-01 19:00:42.406 305 11053.56 224.92 54695.71 88888.00 2015-11-01 19:00:42.906 305 11053.74 224.94 54695.74 88888.00 2015-11-01 19:00:43.406 305 11053.86 224.96 54695.66 88888.00 2015-11-01 19:00:43.906 305 11053.95 224.99 54695.65 88888.00 2015-11-01 19:00:44.406 305 11054.08 225.05 54695.62 88888.00 2015-11-01 19:00:44.906 305 11054.11 225.11 54695.54 88888.00 2015-11-01 19:00:45.406 305 11054.18 225.17 54695.49 88888.00 2015-11-01 19:00:45.906 305 11054.28 225.19 54695.42 88888.00 2015-11-01 19:00:46.406 305 11054.34 225.21 54695.40 88888.00 2015-11-01 19:00:46.906 305 11054.43 225.20 54695.29 88888.00 2015-11-01 19:00:47.406 305 11054.53 225.18 54695.27 88888.00 2015-11-01 19:00:47.906 305 11054.58 225.15 54695.26 88888.00 2015-11-01 19:00:48.406 305 11054.76 225.25 54695.20 88888.00 2015-11-01 19:00:48.906 305 11054.87 225.29 54695.11 88888.00 2015-11-01 19:00:49.406 305 11054.95 225.29 54695.09 88888.00 2015-11-01 19:00:49.906 305 11055.00 225.29 54695.04 88888.00 2015-11-01 19:00:50.406 305 11055.08 225.32 54695.00 88888.00 2015-11-01 19:00:50.906 305 11055.16 225.32 54694.93 88888.00 2015-11-01 19:00:51.406 305 11055.22 225.38 54694.82 88888.00 2015-11-01 19:00:51.906 305 11055.26 225.45 54694.65 88888.00 2015-11-01 19:00:52.406 305 11055.29 225.44 54694.61 88888.00 2015-11-01 19:00:52.906 305 11055.32 225.44 54694.56 88888.00 2015-11-01 19:00:53.406 305 11055.41 225.50 54694.54 88888.00 2015-11-01 19:00:53.906 305 11055.49 225.59 54694.44 88888.00 2015-11-01 19:00:54.406 305 11055.53 225.59 54694.34 88888.00 2015-11-01 19:00:54.906 305 11055.64 225.54 54694.34 88888.00 2015-11-01 19:00:55.406 305 11055.78 225.54 54694.31 88888.00 2015-11-01 19:00:55.906 305 11055.84 225.59 54694.26 88888.00 2015-11-01 19:00:56.406 305 11055.92 225.66 54694.08 88888.00 2015-11-01 19:00:56.906 305 11055.95 225.71 54694.06 88888.00 2015-11-01 19:00:57.406 305 11056.04 225.71 54693.98 88888.00 2015-11-01 19:00:57.906 305 11056.02 225.77 54693.96 88888.00 2015-11-01 19:00:58.406 305 11056.10 225.79 54693.90 88888.00 2015-11-01 19:00:58.906 305 11056.18 225.78 54693.75 88888.00 2015-11-01 19:00:59.406 305 11056.31 225.78 54693.64 88888.00 2015-11-01 19:00:59.906 305 11056.37 225.80 54693.63 88888.00 2015-11-01 19:01:00.406 305 11056.38 225.80 54693.63 88888.00 2015-11-01 19:01:00.906 305 11056.52 225.83 54693.55 88888.00 2015-11-01 19:01:01.406 305 11056.60 225.87 54693.48 88888.00 2015-11-01 19:01:01.906 305 11056.64 225.88 54693.39 88888.00 2015-11-01 19:01:02.406 305 11056.80 225.97 54693.39 88888.00 2015-11-01 19:01:02.906 305 11056.80 225.99 54693.31 88888.00 2015-11-01 19:01:03.406 305 11056.84 226.03 54693.25 88888.00 2015-11-01 19:01:03.906 305 11056.89 226.06 54693.17 88888.00 2015-11-01 19:01:04.406 305 11056.96 226.09 54693.09 88888.00 2015-11-01 19:01:04.906 305 11057.10 226.14 54693.03 88888.00 2015-11-01 19:01:05.406 305 11057.14 226.18 54693.03 88888.00 2015-11-01 19:01:05.906 305 11057.22 226.19 54692.95 88888.00 2015-11-01 19:01:06.406 305 11057.37 226.13 54692.94 88888.00 2015-11-01 19:01:06.906 305 11057.41 226.14 54692.89 88888.00 2015-11-01 19:01:07.406 305 11057.47 226.14 54692.85 88888.00 2015-11-01 19:01:07.906 305 11057.59 226.14 54692.67 88888.00 2015-11-01 19:01:08.406 305 11057.57 226.12 54692.65 88888.00 2015-11-01 19:01:08.906 305 11057.68 226.17 54692.57 88888.00 2015-11-01 19:01:09.406 305 11057.80 226.23 54692.50 88888.00 2015-11-01 19:01:09.906 305 11057.85 226.34 54692.41 88888.00 2015-11-01 19:01:10.406 305 11057.97 226.36 54692.22 88888.00 2015-11-01 19:01:10.906 305 11058.09 226.42 54692.21 88888.00 2015-11-01 19:01:11.406 305 11058.14 226.43 54692.19 88888.00 2015-11-01 19:01:11.906 305 11058.24 226.45 54692.11 88888.00 2015-11-01 19:01:12.406 305 11058.29 226.47 54692.05 88888.00 2015-11-01 19:01:12.906 305 11058.29 226.51 54691.88 88888.00 2015-11-01 19:01:13.406 305 11058.30 226.59 54691.82 88888.00 2015-11-01 19:01:13.906 305 11058.43 226.70 54691.77 88888.00 2015-11-01 19:01:14.406 305 11058.55 226.75 54691.75 88888.00 2015-11-01 19:01:14.906 305 11058.58 226.75 54691.64 88888.00 2015-11-01 19:01:15.406 305 11058.72 226.78 54691.54 88888.00 2015-11-01 19:01:15.906 305 11058.74 226.73 54691.52 88888.00 2015-11-01 19:01:16.406 305 11058.84 226.79 54691.49 88888.00 2015-11-01 19:01:16.906 305 11058.93 226.77 54691.45 88888.00 2015-11-01 19:01:17.406 305 11059.07 226.79 54691.38 88888.00 2015-11-01 19:01:17.906 305 11059.19 226.81 54691.26 88888.00 2015-11-01 19:01:18.406 305 11059.16 226.85 54691.12 88888.00 2015-11-01 19:01:18.906 305 11059.21 226.88 54691.03 88888.00 2015-11-01 19:01:19.406 305 11059.29 226.94 54691.01 88888.00 2015-11-01 19:01:19.906 305 11059.34 226.97 54690.96 88888.00 2015-11-01 19:01:20.406 305 11059.39 226.99 54690.88 88888.00 2015-11-01 19:01:20.906 305 11059.49 227.04 54690.88 88888.00 2015-11-01 19:01:21.406 305 11059.50 227.10 54690.81 88888.00 2015-11-01 19:01:21.906 305 11059.61 227.12 54690.73 88888.00 2015-11-01 19:01:22.406 305 11059.62 227.13 54690.67 88888.00 2015-11-01 19:01:22.906 305 11059.80 227.14 54690.52 88888.00 2015-11-01 19:01:23.406 305 11059.87 227.16 54690.50 88888.00 2015-11-01 19:01:23.906 305 11059.96 227.24 54690.48 88888.00 2015-11-01 19:01:24.406 305 11060.01 227.26 54690.39 88888.00 2015-11-01 19:01:24.906 305 11059.97 227.32 54690.38 88888.00 2015-11-01 19:01:25.406 305 11059.99 227.37 54690.32 88888.00 2015-11-01 19:01:25.906 305 11060.17 227.33 54690.21 88888.00 2015-11-01 19:01:26.406 305 11060.18 227.32 54690.14 88888.00 2015-11-01 19:01:26.906 305 11060.24 227.37 54690.10 88888.00 2015-11-01 19:01:27.406 305 11060.36 227.40 54690.04 88888.00 2015-11-01 19:01:27.906 305 11060.40 227.45 54690.10 88888.00 2015-11-01 19:01:28.406 305 11060.46 227.44 54690.06 88888.00 2015-11-01 19:01:28.906 305 11060.50 227.47 54690.01 88888.00 2015-11-01 19:01:29.406 305 11060.50 227.49 54689.94 88888.00 2015-11-01 19:01:29.906 305 11060.66 227.47 54689.91 88888.00 2015-11-01 19:01:30.407 305 11060.73 227.53 54689.88 88888.00 2015-11-01 19:01:30.907 305 11060.72 227.61 54689.87 88888.00 2015-11-01 19:01:31.407 305 11060.78 227.68 54689.79 88888.00 2015-11-01 19:01:31.907 305 11060.90 227.70 54689.67 88888.00 2015-11-01 19:01:32.407 305 11060.97 227.74 54689.77 88888.00 2015-11-01 19:01:32.907 305 11060.98 227.69 54689.82 88888.00 2015-11-01 19:01:33.407 305 11061.03 227.74 54689.71 88888.00 2015-11-01 19:01:33.907 305 11061.12 227.79 54689.69 88888.00 2015-11-01 19:01:34.407 305 11061.11 227.78 54689.71 88888.00 2015-11-01 19:01:34.907 305 11061.08 227.78 54689.67 88888.00 2015-11-01 19:01:35.407 305 11061.19 227.86 54689.68 88888.00 2015-11-01 19:01:35.907 305 11061.27 227.86 54689.59 88888.00 2015-11-01 19:01:36.407 305 11061.24 227.85 54689.54 88888.00 2015-11-01 19:01:36.907 305 11061.28 227.85 54689.56 88888.00 2015-11-01 19:01:37.407 305 11061.38 227.88 54689.41 88888.00 2015-11-01 19:01:37.907 305 11061.41 227.90 54689.42 88888.00 2015-11-01 19:01:38.407 305 11061.44 227.88 54689.47 88888.00 2015-11-01 19:01:38.907 305 11061.50 227.87 54689.43 88888.00 2015-11-01 19:01:39.407 305 11061.56 227.90 54689.43 88888.00 2015-11-01 19:01:39.907 305 11061.59 227.98 54689.40 88888.00 2015-11-01 19:01:40.407 305 11061.67 228.03 54689.35 88888.00 2015-11-01 19:01:40.907 305 11061.69 227.97 54689.27 88888.00 2015-11-01 19:01:41.407 305 11061.71 227.95 54689.26 88888.00 2015-11-01 19:01:41.907 305 11061.81 227.99 54689.22 88888.00 2015-11-01 19:01:42.407 305 11061.86 228.00 54689.19 88888.00 2015-11-01 19:01:42.907 305 11061.81 228.05 54689.17 88888.00 2015-11-01 19:01:43.407 305 11061.88 228.14 54689.19 88888.00 2015-11-01 19:01:43.907 305 11061.86 228.21 54689.16 88888.00 2015-11-01 19:01:44.407 305 11061.86 228.24 54689.03 88888.00 2015-11-01 19:01:44.907 305 11061.95 228.21 54689.00 88888.00 2015-11-01 19:01:45.407 305 11062.02 228.19 54688.96 88888.00 2015-11-01 19:01:45.907 305 11062.07 228.19 54688.91 88888.00 2015-11-01 19:01:46.407 305 11062.08 228.21 54688.91 88888.00 2015-11-01 19:01:46.907 305 11062.13 228.28 54688.95 88888.00 2015-11-01 19:01:47.407 305 11062.19 228.33 54688.88 88888.00 2015-11-01 19:01:47.907 305 11062.19 228.41 54688.88 88888.00 2015-11-01 19:01:48.407 305 11062.24 228.48 54688.86 88888.00 2015-11-01 19:01:48.907 305 11062.28 228.50 54688.83 88888.00 2015-11-01 19:01:49.407 305 11062.28 228.53 54688.83 88888.00 2015-11-01 19:01:49.907 305 11062.32 228.58 54688.86 88888.00 2015-11-01 19:01:50.407 305 11062.34 228.62 54688.75 88888.00 2015-11-01 19:01:50.907 305 11062.35 228.64 54688.79 88888.00 2015-11-01 19:01:51.407 305 11062.35 228.66 54688.79 88888.00 2015-11-01 19:01:51.907 305 11062.39 228.70 54688.72 88888.00 2015-11-01 19:01:52.407 305 11062.43 228.71 54688.70 88888.00 2015-11-01 19:01:52.907 305 11062.43 228.73 54688.74 88888.00 2015-11-01 19:01:53.407 305 11062.44 228.78 54688.86 88888.00 2015-11-01 19:01:53.907 305 11062.43 228.82 54688.80 88888.00 2015-11-01 19:01:54.407 305 11062.50 228.87 54688.71 88888.00 2015-11-01 19:01:54.907 305 11062.55 228.84 54688.70 88888.00 2015-11-01 19:01:55.407 305 11062.58 228.84 54688.75 88888.00 2015-11-01 19:01:55.907 305 11062.59 228.88 54688.78 88888.00 2015-11-01 19:01:56.407 305 11062.64 228.87 54688.83 88888.00 2015-11-01 19:01:56.907 305 11062.66 228.90 54688.79 88888.00 2015-11-01 19:01:57.407 305 11062.63 229.00 54688.81 88888.00 2015-11-01 19:01:57.907 305 11062.63 229.08 54688.80 88888.00 2015-11-01 19:01:58.407 305 11062.69 229.07 54688.72 88888.00 2015-11-01 19:01:58.907 305 11062.71 229.05 54688.72 88888.00 2015-11-01 19:01:59.407 305 11062.74 229.05 54688.71 88888.00 2015-11-01 19:01:59.907 305 11062.71 229.05 54688.65 88888.00 2015-11-01 19:02:00.407 305 11062.79 229.05 54688.69 88888.00 2015-11-01 19:02:00.907 305 11062.85 229.07 54688.70 88888.00 2015-11-01 19:02:01.407 305 11062.92 229.06 54688.71 88888.00 2015-11-01 19:02:01.907 305 11062.99 229.08 54688.66 88888.00 2015-11-01 19:02:02.407 305 11062.96 229.05 54688.68 88888.00 2015-11-01 19:02:02.907 305 11062.95 229.06 54688.73 88888.00 2015-11-01 19:02:03.407 305 11062.99 229.09 54688.72 88888.00 2015-11-01 19:02:03.907 305 11063.01 229.09 54688.68 88888.00 2015-11-01 19:02:04.407 305 11063.01 229.08 54688.69 88888.00 2015-11-01 19:02:04.907 305 11063.03 229.12 54688.68 88888.00 2015-11-01 19:02:05.407 305 11063.06 229.13 54688.70 88888.00 2015-11-01 19:02:05.907 305 11063.13 229.12 54688.75 88888.00 2015-11-01 19:02:06.407 305 11063.22 229.08 54688.75 88888.00 2015-11-01 19:02:06.907 305 11063.22 229.13 54688.75 88888.00 2015-11-01 19:02:07.407 305 11063.21 229.10 54688.78 88888.00 2015-11-01 19:02:07.907 305 11063.25 229.12 54688.75 88888.00 2015-11-01 19:02:08.407 305 11063.31 229.16 54688.74 88888.00 2015-11-01 19:02:08.907 305 11063.32 229.21 54688.75 88888.00 2015-11-01 19:02:09.407 305 11063.37 229.26 54688.77 88888.00 2015-11-01 19:02:09.907 305 11063.41 229.27 54688.82 88888.00 2015-11-01 19:02:10.407 305 11063.43 229.32 54688.66 88888.00 2015-11-01 19:02:10.907 305 11063.50 229.34 54688.69 88888.00 2015-11-01 19:02:11.407 305 11063.53 229.34 54688.72 88888.00 2015-11-01 19:02:11.907 305 11063.53 229.37 54688.77 88888.00 2015-11-01 19:02:12.407 305 11063.57 229.41 54688.72 88888.00 2015-11-01 19:02:12.907 305 11063.59 229.41 54688.65 88888.00 2015-11-01 19:02:13.407 305 11063.63 229.47 54688.68 88888.00 2015-11-01 19:02:13.907 305 11063.65 229.48 54688.65 88888.00 2015-11-01 19:02:14.407 305 11063.75 229.46 54688.69 88888.00 2015-11-01 19:02:14.907 305 11063.81 229.39 54688.64 88888.00 2015-11-01 19:02:15.407 305 11063.90 229.42 54688.64 88888.00 2015-11-01 19:02:15.907 305 11063.95 229.43 54688.59 88888.00 2015-11-01 19:02:16.407 305 11064.02 229.44 54688.56 88888.00 2015-11-01 19:02:16.907 305 11064.04 229.42 54688.54 88888.00 2015-11-01 19:02:17.407 305 11064.04 229.47 54688.53 88888.00 2015-11-01 19:02:17.907 305 11064.05 229.46 54688.54 88888.00 2015-11-01 19:02:18.407 305 11064.06 229.49 54688.51 88888.00 2015-11-01 19:02:18.907 305 11064.12 229.51 54688.49 88888.00 2015-11-01 19:02:19.407 305 11064.17 229.52 54688.47 88888.00 2015-11-01 19:02:19.907 305 11064.17 229.52 54688.44 88888.00 2015-11-01 19:02:20.407 305 11064.21 229.55 54688.43 88888.00 2015-11-01 19:02:20.907 305 11064.21 229.56 54688.44 88888.00 2015-11-01 19:02:21.407 305 11064.26 229.59 54688.42 88888.00 2015-11-01 19:02:21.907 305 11064.31 229.63 54688.39 88888.00 2015-11-01 19:02:22.407 305 11064.43 229.58 54688.31 88888.00 2015-11-01 19:02:22.907 305 11064.56 229.54 54688.29 88888.00 2015-11-01 19:02:23.407 305 11064.57 229.56 54688.28 88888.00 2015-11-01 19:02:23.907 305 11064.62 229.59 54688.24 88888.00 2015-11-01 19:02:24.407 305 11064.64 229.59 54688.19 88888.00 2015-11-01 19:02:24.907 305 11064.62 229.63 54688.19 88888.00 2015-11-01 19:02:25.407 305 11064.58 229.65 54688.12 88888.00 2015-11-01 19:02:25.907 305 11064.63 229.72 54688.11 88888.00 2015-11-01 19:02:26.407 305 11064.69 229.76 54688.09 88888.00 2015-11-01 19:02:26.907 305 11064.75 229.83 54688.00 88888.00 2015-11-01 19:02:27.407 305 11064.79 229.82 54688.04 88888.00 2015-11-01 19:02:27.907 305 11064.79 229.83 54688.10 88888.00 2015-11-01 19:02:28.407 305 11064.88 229.83 54688.05 88888.00 2015-11-01 19:02:28.907 305 11064.96 229.86 54688.04 88888.00 2015-11-01 19:02:29.407 305 11065.03 229.80 54688.01 88888.00 2015-11-01 19:02:29.907 305 11065.05 229.69 54687.93 88888.00 2015-11-01 19:02:30.407 305 11065.03 229.56 54687.91 88888.00 2015-11-01 19:02:30.907 305 11065.01 229.58 54687.85 88888.00 2015-11-01 19:02:31.407 305 11065.09 229.58 54687.87 88888.00 2015-11-01 19:02:31.907 305 11065.14 229.56 54687.86 88888.00 2015-11-01 19:02:32.407 305 11065.16 229.58 54687.85 88888.00 2015-11-01 19:02:32.907 305 11065.16 229.54 54687.91 88888.00 2015-11-01 19:02:33.407 305 11065.24 229.55 54687.83 88888.00 2015-11-01 19:02:33.907 305 11065.29 229.52 54687.83 88888.00 2015-11-01 19:02:34.407 305 11065.35 229.50 54687.82 88888.00 2015-11-01 19:02:34.907 305 11065.41 229.50 54687.78 88888.00 2015-11-01 19:02:35.407 305 11065.43 229.54 54687.68 88888.00 2015-11-01 19:02:35.907 305 11065.59 229.57 54687.58 88888.00 2015-11-01 19:02:36.407 305 11065.63 229.64 54687.51 88888.00 2015-11-01 19:02:36.907 305 11065.69 229.66 54687.47 88888.00 2015-11-01 19:02:37.407 305 11065.69 229.63 54687.47 88888.00 2015-11-01 19:02:37.907 305 11065.71 229.63 54687.43 88888.00 2015-11-01 19:02:38.407 305 11065.71 229.65 54687.45 88888.00 2015-11-01 19:02:38.907 305 11065.74 229.66 54687.45 88888.00 2015-11-01 19:02:39.407 305 11065.82 229.67 54687.50 88888.00 2015-11-01 19:02:39.907 305 11065.90 229.67 54687.39 88888.00 2015-11-01 19:02:40.407 305 11065.97 229.68 54687.31 88888.00 2015-11-01 19:02:40.907 305 11065.98 229.72 54687.30 88888.00 2015-11-01 19:02:41.407 305 11066.00 229.68 54687.29 88888.00 2015-11-01 19:02:41.907 305 11066.05 229.63 54687.29 88888.00 2015-11-01 19:02:42.407 305 11066.14 229.56 54687.24 88888.00 2015-11-01 19:02:42.907 305 11066.23 229.56 54687.30 88888.00 2015-11-01 19:02:43.407 305 11066.20 229.54 54687.32 88888.00 2015-11-01 19:02:43.907 305 11066.27 229.60 54687.30 88888.00 2015-11-01 19:02:44.407 305 11066.35 229.64 54687.25 88888.00 2015-11-01 19:02:44.907 305 11066.39 229.61 54687.17 88888.00 2015-11-01 19:02:45.407 305 11066.45 229.64 54687.15 88888.00 2015-11-01 19:02:45.907 305 11066.46 229.63 54687.15 88888.00 2015-11-01 19:02:46.407 305 11066.50 229.64 54687.07 88888.00 2015-11-01 19:02:46.907 305 11066.61 229.69 54687.02 88888.00 2015-11-01 19:02:47.407 305 11066.56 229.71 54686.93 88888.00 2015-11-01 19:02:47.907 305 11066.53 229.73 54686.99 88888.00 2015-11-01 19:02:48.407 305 11066.58 229.71 54686.93 88888.00 2015-11-01 19:02:48.907 305 11066.61 229.75 54686.85 88888.00 2015-11-01 19:02:49.407 305 11066.65 229.73 54686.87 88888.00 2015-11-01 19:02:49.907 305 11066.70 229.74 54686.78 88888.00 2015-11-01 19:02:50.407 305 11066.78 229.76 54686.78 88888.00 2015-11-01 19:02:50.907 305 11066.82 229.76 54686.80 88888.00 2015-11-01 19:02:51.407 305 11066.82 229.73 54686.86 88888.00 2015-11-01 19:02:51.907 305 11066.87 229.75 54686.81 88888.00 2015-11-01 19:02:52.407 305 11066.87 229.77 54686.77 88888.00 2015-11-01 19:02:52.907 305 11066.89 229.79 54686.75 88888.00 2015-11-01 19:02:53.407 305 11066.93 229.82 54686.76 88888.00 2015-11-01 19:02:53.907 305 11066.91 229.83 54686.69 88888.00 2015-11-01 19:02:54.407 305 11066.94 229.85 54686.68 88888.00 2015-11-01 19:02:54.907 305 11067.07 229.86 54686.66 88888.00 2015-11-01 19:02:55.407 305 11067.09 229.85 54686.58 88888.00 2015-11-01 19:02:55.907 305 11067.13 229.84 54686.51 88888.00 2015-11-01 19:02:56.407 305 11067.18 229.88 54686.56 88888.00 2015-11-01 19:02:56.907 305 11067.16 229.88 54686.56 88888.00 2015-11-01 19:02:57.407 305 11067.21 229.84 54686.52 88888.00 2015-11-01 19:02:57.907 305 11067.21 229.84 54686.54 88888.00 2015-11-01 19:02:58.407 305 11067.24 229.88 54686.51 88888.00 2015-11-01 19:02:58.907 305 11067.28 229.89 54686.50 88888.00 2015-11-01 19:02:59.407 305 11067.35 229.93 54686.44 88888.00 2015-11-01 19:02:59.907 305 11067.38 229.93 54686.50 88888.00 2015-11-01 19:03:00.407 305 11067.45 229.96 54686.54 88888.00 2015-11-01 19:03:00.907 305 11067.47 229.92 54686.49 88888.00 2015-11-01 19:03:01.407 305 11067.50 229.92 54686.53 88888.00 2015-11-01 19:03:01.907 305 11067.52 229.94 54686.60 88888.00 2015-11-01 19:03:02.407 305 11067.50 230.03 54686.54 88888.00 2015-11-01 19:03:02.907 305 11067.55 230.07 54686.43 88888.00 2015-11-01 19:03:03.407 305 11067.57 230.10 54686.34 88888.00 2015-11-01 19:03:03.907 305 11067.60 230.13 54686.33 88888.00 2015-11-01 19:03:04.407 305 11067.56 230.13 54686.40 88888.00 2015-11-01 19:03:04.907 305 11067.56 230.18 54686.42 88888.00 2015-11-01 19:03:05.407 305 11067.55 230.17 54686.44 88888.00 2015-11-01 19:03:05.907 305 11067.59 230.18 54686.47 88888.00 2015-11-01 19:03:06.407 305 11067.59 230.20 54686.45 88888.00 2015-11-01 19:03:06.907 305 11067.59 230.20 54686.46 88888.00 2015-11-01 19:03:07.407 305 11067.62 230.23 54686.43 88888.00 2015-11-01 19:03:07.907 305 11067.66 230.24 54686.38 88888.00 2015-11-01 19:03:08.407 305 11067.72 230.27 54686.42 88888.00 2015-11-01 19:03:08.907 305 11067.72 230.27 54686.46 88888.00 2015-11-01 19:03:09.407 305 11067.67 230.33 54686.50 88888.00 2015-11-01 19:03:09.907 305 11067.71 230.35 54686.49 88888.00 2015-11-01 19:03:10.407 305 11067.77 230.40 54686.47 88888.00 2015-11-01 19:03:10.907 305 11067.77 230.43 54686.54 88888.00 2015-11-01 19:03:11.407 305 11067.72 230.45 54686.60 88888.00 2015-11-01 19:03:11.907 305 11067.72 230.49 54686.47 88888.00 2015-11-01 19:03:12.407 305 11067.71 230.53 54686.54 88888.00 2015-11-01 19:03:12.907 305 11067.73 230.52 54686.54 88888.00 2015-11-01 19:03:13.407 305 11067.77 230.56 54686.53 88888.00 2015-11-01 19:03:13.907 305 11067.81 230.66 54686.54 88888.00 2015-11-01 19:03:14.407 305 11067.81 230.69 54686.55 88888.00 2015-11-01 19:03:14.907 305 11067.78 230.67 54686.52 88888.00 2015-11-01 19:03:15.407 305 11067.80 230.66 54686.47 88888.00 2015-11-01 19:03:15.907 305 11067.80 230.75 54686.47 88888.00 2015-11-01 19:03:16.407 305 11067.81 230.75 54686.59 88888.00 2015-11-01 19:03:16.907 305 11067.86 230.74 54686.55 88888.00 2015-11-01 19:03:17.407 305 11067.92 230.78 54686.55 88888.00 2015-11-01 19:03:17.907 305 11067.92 230.81 54686.52 88888.00 2015-11-01 19:03:18.407 305 11067.92 230.85 54686.50 88888.00 2015-11-01 19:03:18.907 305 11067.91 230.92 54686.54 88888.00 2015-11-01 19:03:19.407 305 11067.93 230.91 54686.58 88888.00 2015-11-01 19:03:19.907 305 11068.03 230.91 54686.54 88888.00 2015-11-01 19:03:20.407 305 11068.08 230.92 54686.47 88888.00 2015-11-01 19:03:20.907 305 11067.99 230.95 54686.47 88888.00 2015-11-01 19:03:21.407 305 11067.98 230.96 54686.45 88888.00 2015-11-01 19:03:21.907 305 11068.03 230.95 54686.47 88888.00 2015-11-01 19:03:22.407 305 11068.09 230.98 54686.54 88888.00 2015-11-01 19:03:22.907 305 11068.14 231.02 54686.51 88888.00 2015-11-01 19:03:23.407 305 11068.13 231.03 54686.50 88888.00 2015-11-01 19:03:23.907 305 11068.03 231.07 54686.55 88888.00 2015-11-01 19:03:24.407 305 11068.06 231.07 54686.54 88888.00 2015-11-01 19:03:24.907 305 11068.13 231.07 54686.55 88888.00 2015-11-01 19:03:25.407 305 11068.18 231.07 54686.55 88888.00 2015-11-01 19:03:25.907 305 11068.18 231.12 54686.56 88888.00 2015-11-01 19:03:26.407 305 11068.15 231.19 54686.54 88888.00 2015-11-01 19:03:26.907 305 11068.20 231.15 54686.51 88888.00 2015-11-01 19:03:27.407 305 11068.24 231.12 54686.49 88888.00 2015-11-01 19:03:27.907 305 11068.30 231.18 54686.49 88888.00 2015-11-01 19:03:28.407 305 11068.33 231.23 54686.43 88888.00 2015-11-01 19:03:28.907 305 11068.35 231.23 54686.42 88888.00 2015-11-01 19:03:29.407 305 11068.33 231.21 54686.40 88888.00 2015-11-01 19:03:29.907 305 11068.33 231.25 54686.46 88888.00 2015-11-01 19:03:30.407 305 11068.30 231.30 54686.42 88888.00 2015-11-01 19:03:30.907 305 11068.35 231.33 54686.43 88888.00 2015-11-01 19:03:31.407 305 11068.39 231.25 54686.45 88888.00 2015-11-01 19:03:31.907 305 11068.31 231.28 54686.47 88888.00 2015-11-01 19:03:32.407 305 11068.34 231.34 54686.54 88888.00 2015-11-01 19:03:32.907 305 11068.41 231.30 54686.51 88888.00 2015-11-01 19:03:33.407 305 11068.49 231.40 54686.50 88888.00 2015-11-01 19:03:33.907 305 11068.50 231.49 54686.46 88888.00 2015-11-01 19:03:34.407 305 11068.49 231.48 54686.51 88888.00 2015-11-01 19:03:34.907 305 11068.46 231.40 54686.55 88888.00 2015-11-01 19:03:35.407 305 11068.45 231.33 54686.56 88888.00 2015-11-01 19:03:35.907 305 11068.49 231.40 54686.51 88888.00 2015-11-01 19:03:36.407 305 11068.41 231.44 54686.44 88888.00 2015-11-01 19:03:36.907 305 11068.46 231.46 54686.46 88888.00 2015-11-01 19:03:37.407 305 11068.51 231.50 54686.49 88888.00 2015-11-01 19:03:37.907 305 11068.54 231.55 54686.50 88888.00 2015-11-01 19:03:38.407 305 11068.55 231.59 54686.52 88888.00 2015-11-01 19:03:38.907 305 11068.53 231.54 54686.55 88888.00 2015-11-01 19:03:39.407 305 11068.55 231.52 54686.59 88888.00 2015-11-01 19:03:39.907 305 11068.64 231.49 54686.53 88888.00 2015-11-01 19:03:40.407 305 11068.69 231.49 54686.59 88888.00 2015-11-01 19:03:40.907 305 11068.74 231.57 54686.61 88888.00 2015-11-01 19:03:41.407 305 11068.72 231.62 54686.55 88888.00 2015-11-01 19:03:41.907 305 11068.71 231.62 54686.60 88888.00 2015-11-01 19:03:42.407 305 11068.65 231.58 54686.56 88888.00 2015-11-01 19:03:42.907 305 11068.62 231.58 54686.60 88888.00 2015-11-01 19:03:43.407 305 11068.64 231.54 54686.67 88888.00 2015-11-01 19:03:43.907 305 11068.62 231.57 54686.64 88888.00 2015-11-01 19:03:44.407 305 11068.65 231.55 54686.62 88888.00 2015-11-01 19:03:44.907 305 11068.76 231.53 54686.60 88888.00 2015-11-01 19:03:45.407 305 11068.78 231.57 54686.63 88888.00 2015-11-01 19:03:45.907 305 11068.81 231.60 54686.63 88888.00 2015-11-01 19:03:46.407 305 11068.82 231.59 54686.59 88888.00 2015-11-01 19:03:46.907 305 11068.74 231.62 54686.60 88888.00 2015-11-01 19:03:47.407 305 11068.71 231.66 54686.61 88888.00 2015-11-01 19:03:47.907 305 11068.77 231.68 54686.72 88888.00 2015-11-01 19:03:48.407 305 11068.81 231.69 54686.71 88888.00 2015-11-01 19:03:48.907 305 11068.71 231.70 54686.68 88888.00 2015-11-01 19:03:49.407 305 11068.69 231.74 54686.69 88888.00 2015-11-01 19:03:49.907 305 11068.75 231.70 54686.70 88888.00 2015-11-01 19:03:50.407 305 11068.78 231.68 54686.73 88888.00 2015-11-01 19:03:50.907 305 11068.80 231.74 54686.68 88888.00 2015-11-01 19:03:51.407 305 11068.71 231.75 54686.78 88888.00 2015-11-01 19:03:51.907 305 11068.72 231.77 54686.78 88888.00 2015-11-01 19:03:52.407 305 11068.77 231.71 54686.78 88888.00 2015-11-01 19:03:52.907 305 11068.81 231.71 54686.72 88888.00 2015-11-01 19:03:53.407 305 11068.80 231.74 54686.70 88888.00 2015-11-01 19:03:53.907 305 11068.77 231.74 54686.69 88888.00 2015-11-01 19:03:54.407 305 11068.77 231.76 54686.75 88888.00 2015-11-01 19:03:54.907 305 11068.86 231.77 54686.76 88888.00 2015-11-01 19:03:55.407 305 11068.83 231.79 54686.79 88888.00 2015-11-01 19:03:55.907 305 11068.85 231.77 54686.82 88888.00 2015-11-01 19:03:56.407 305 11068.87 231.77 54686.85 88888.00 2015-11-01 19:03:56.907 305 11068.88 231.75 54686.81 88888.00 2015-11-01 19:03:57.407 305 11068.87 231.71 54686.79 88888.00 2015-11-01 19:03:57.907 305 11068.81 231.78 54686.87 88888.00 2015-11-01 19:03:58.407 305 11068.88 231.80 54686.81 88888.00 2015-11-01 19:03:58.907 305 11068.95 231.80 54686.77 88888.00 2015-11-01 19:03:59.407 305 11069.01 231.82 54686.76 88888.00 2015-11-01 19:03:59.907 305 11069.02 231.82 54686.75 88888.00 2015-11-01 19:04:00.407 305 11068.95 231.86 54686.88 88888.00 2015-11-01 19:04:00.907 305 11069.02 231.85 54686.97 88888.00 2015-11-01 19:04:01.407 305 11069.08 231.82 54686.93 88888.00 2015-11-01 19:04:01.907 305 11069.04 231.86 54686.93 88888.00 2015-11-01 19:04:02.407 305 11069.16 231.86 54686.40 88888.00 2015-11-01 19:04:02.907 305 11069.17 231.86 54686.67 88888.00 2015-11-01 19:04:03.407 305 11069.08 231.86 54686.81 88888.00 2015-11-01 19:04:03.907 305 11069.09 231.85 54686.78 88888.00 2015-11-01 19:04:04.407 305 11069.16 231.85 54686.69 88888.00 2015-11-01 19:04:04.907 305 11069.19 231.88 54686.68 88888.00 2015-11-01 19:04:05.407 305 11069.13 231.93 54686.63 88888.00 2015-11-01 19:04:05.907 305 11069.11 231.94 54686.68 88888.00 2015-11-01 19:04:06.407 305 11069.16 231.95 54686.69 88888.00 2015-11-01 19:04:06.907 305 11069.17 231.97 54686.71 88888.00 2015-11-01 19:04:07.407 305 11069.19 231.99 54686.70 88888.00 2015-11-01 19:04:07.907 305 11069.24 231.95 54686.72 88888.00 2015-11-01 19:04:08.407 305 11069.30 231.95 54686.63 88888.00 2015-11-01 19:04:08.907 305 11069.33 231.92 54686.68 88888.00 2015-11-01 19:04:09.407 305 11069.35 231.93 54686.71 88888.00 2015-11-01 19:04:09.907 305 11069.29 231.99 54686.64 88888.00 2015-11-01 19:04:10.407 305 11069.33 232.04 54686.67 88888.00 2015-11-01 19:04:10.907 305 11069.29 232.12 54686.70 88888.00 2015-11-01 19:04:11.407 305 11069.29 232.17 54686.67 88888.00 2015-11-01 19:04:11.907 305 11069.30 232.19 54686.69 88888.00 2015-11-01 19:04:12.407 305 11069.29 232.13 54686.69 88888.00 2015-11-01 19:04:12.907 305 11069.34 232.22 54686.64 88888.00 2015-11-01 19:04:13.407 305 11069.32 232.29 54686.64 88888.00 2015-11-01 19:04:13.907 305 11069.33 232.31 54686.66 88888.00 2015-11-01 19:04:14.407 305 11069.37 232.29 54686.68 88888.00 2015-11-01 19:04:14.907 305 11069.39 232.34 54686.59 88888.00 2015-11-01 19:04:15.407 305 11069.44 232.31 54686.60 88888.00 2015-11-01 19:04:15.907 305 11069.45 232.34 54686.64 88888.00 2015-11-01 19:04:16.407 305 11069.39 232.38 54686.66 88888.00 2015-11-01 19:04:16.907 305 11069.48 232.42 54686.64 88888.00 2015-11-01 19:04:17.407 305 11069.42 232.45 54686.69 88888.00 2015-11-01 19:04:17.907 305 11069.39 232.52 54686.71 88888.00 2015-11-01 19:04:18.407 305 11069.43 232.62 54686.64 88888.00 2015-11-01 19:04:18.907 305 11069.39 232.67 54686.67 88888.00 2015-11-01 19:04:19.407 305 11069.39 232.72 54686.64 88888.00 2015-11-01 19:04:19.907 305 11069.42 232.77 54686.68 88888.00 2015-11-01 19:04:20.408 305 11069.35 232.73 54686.69 88888.00 2015-11-01 19:04:20.908 305 11069.33 232.77 54686.71 88888.00 2015-11-01 19:04:21.408 305 11069.32 232.76 54686.70 88888.00 2015-11-01 19:04:21.908 305 11069.35 232.73 54686.69 88888.00 2015-11-01 19:04:22.408 305 11069.39 232.72 54686.66 88888.00 2015-11-01 19:04:22.908 305 11069.42 232.75 54686.70 88888.00 2015-11-01 19:04:23.408 305 11069.37 232.84 54686.67 88888.00 2015-11-01 19:04:23.908 305 11069.37 232.82 54686.60 88888.00 2015-11-01 19:04:24.408 305 11069.35 232.92 54686.69 88888.00 2015-11-01 19:04:24.908 305 11069.30 232.94 54686.73 88888.00 2015-11-01 19:04:25.408 305 11069.33 232.95 54686.72 88888.00 2015-11-01 19:04:25.908 305 11069.38 232.95 54686.71 88888.00 2015-11-01 19:04:26.408 305 11069.29 232.94 54686.67 88888.00 2015-11-01 19:04:26.908 305 11069.33 232.95 54686.66 88888.00 2015-11-01 19:04:27.408 305 11069.37 232.96 54686.64 88888.00 2015-11-01 19:04:27.908 305 11069.30 233.00 54686.67 88888.00 2015-11-01 19:04:28.408 305 11069.34 233.02 54686.77 88888.00 2015-11-01 19:04:28.908 305 11069.43 233.04 54686.70 88888.00 2015-11-01 19:04:29.408 305 11069.40 233.11 54686.69 88888.00 2015-11-01 19:04:29.908 305 11069.42 233.12 54686.69 88888.00 2015-11-01 19:04:30.408 305 11069.45 233.13 54686.69 88888.00 2015-11-01 19:04:30.908 305 11069.40 233.19 54686.69 88888.00 2015-11-01 19:04:31.408 305 11069.39 233.20 54686.79 88888.00 2015-11-01 19:04:31.908 305 11069.40 233.15 54686.75 88888.00 2015-11-01 19:04:32.408 305 11069.40 233.15 54686.69 88888.00 2015-11-01 19:04:32.908 305 11069.40 233.11 54686.78 88888.00 2015-11-01 19:04:33.408 305 11069.42 233.12 54686.81 88888.00 2015-11-01 19:04:33.908 305 11069.42 233.11 54686.76 88888.00 2015-11-01 19:04:34.408 305 11069.43 233.11 54686.67 88888.00 2015-11-01 19:04:34.908 305 11069.51 233.19 54686.71 88888.00 2015-11-01 19:04:35.408 305 11069.53 233.24 54686.78 88888.00 2015-11-01 19:04:35.908 305 11069.50 233.22 54686.87 88888.00 2015-11-01 19:04:36.408 305 11069.54 233.11 54686.86 88888.00 2015-11-01 19:04:36.908 305 11069.51 233.07 54686.84 88888.00 2015-11-01 19:04:37.408 305 11069.55 233.10 54686.82 88888.00 2015-11-01 19:04:37.908 305 11069.50 233.13 54686.81 88888.00 2015-11-01 19:04:38.408 305 11069.50 233.13 54686.78 88888.00 2015-11-01 19:04:38.908 305 11069.59 233.17 54686.75 88888.00 2015-11-01 19:04:39.408 305 11069.50 233.18 54686.73 88888.00 2015-11-01 19:04:39.908 305 11069.54 233.14 54686.82 88888.00 2015-11-01 19:04:40.408 305 11069.63 233.18 54686.89 88888.00 2015-11-01 19:04:40.908 305 11069.59 233.21 54686.85 88888.00 2015-11-01 19:04:41.408 305 11069.59 233.19 54686.81 88888.00 2015-11-01 19:04:41.908 305 11069.63 233.14 54686.81 88888.00 2015-11-01 19:04:42.408 305 11069.64 233.11 54686.81 88888.00 2015-11-01 19:04:42.908 305 11069.72 233.13 54686.78 88888.00 2015-11-01 19:04:43.408 305 11069.75 233.12 54686.81 88888.00 2015-11-01 19:04:43.908 305 11069.72 233.10 54686.84 88888.00 2015-11-01 19:04:44.408 305 11069.77 233.07 54686.81 88888.00 2015-11-01 19:04:44.908 305 11069.74 233.07 54686.77 88888.00 2015-11-01 19:04:45.408 305 11069.72 233.13 54686.67 88888.00 2015-11-01 19:04:45.908 305 11069.76 233.17 54686.71 88888.00 2015-11-01 19:04:46.408 305 11069.77 233.23 54686.68 88888.00 2015-11-01 19:04:46.908 305 11069.74 233.21 54686.67 88888.00 2015-11-01 19:04:47.408 305 11069.80 233.15 54686.67 88888.00 2015-11-01 19:04:47.908 305 11069.84 233.14 54686.69 88888.00 2015-11-01 19:04:48.408 305 11069.85 233.12 54686.70 88888.00 2015-11-01 19:04:48.908 305 11069.92 233.05 54686.70 88888.00 2015-11-01 19:04:49.408 305 11070.01 233.00 54686.61 88888.00 2015-11-01 19:04:49.908 305 11070.07 232.94 54686.58 88888.00 2015-11-01 19:04:50.408 305 11070.03 232.93 54686.58 88888.00 2015-11-01 19:04:50.908 305 11070.02 232.93 54686.60 88888.00 2015-11-01 19:04:51.408 305 11070.12 232.96 54686.56 88888.00 2015-11-01 19:04:51.908 305 11070.08 232.98 54686.53 88888.00 2015-11-01 19:04:52.408 305 11070.02 232.95 54686.47 88888.00 2015-11-01 19:04:52.908 305 11069.98 232.95 54686.49 88888.00 2015-11-01 19:04:53.408 305 11070.07 232.95 54686.49 88888.00 2015-11-01 19:04:53.908 305 11070.12 232.86 54686.51 88888.00 2015-11-01 19:04:54.408 305 11070.08 232.93 54686.46 88888.00 2015-11-01 19:04:54.908 305 11070.08 232.93 54686.42 88888.00 2015-11-01 19:04:55.408 305 11070.12 232.86 54686.37 88888.00 2015-11-01 19:04:55.908 305 11070.18 232.79 54686.42 88888.00 2015-11-01 19:04:56.408 305 11070.22 232.79 54686.36 88888.00 2015-11-01 19:04:56.908 305 11070.26 232.80 54686.38 88888.00 2015-11-01 19:04:57.408 305 11070.28 232.79 54686.45 88888.00 2015-11-01 19:04:57.908 305 11070.27 232.79 54686.42 88888.00 2015-11-01 19:04:58.408 305 11070.22 232.82 54686.44 88888.00 2015-11-01 19:04:58.908 305 11070.17 232.86 54686.45 88888.00 2015-11-01 19:04:59.408 305 11070.19 232.88 54686.44 88888.00 2015-11-01 19:04:59.908 305 11070.19 232.87 54686.44 88888.00 2015-11-01 19:05:00.408 305 11070.23 232.85 54686.35 88888.00 2015-11-01 19:05:00.908 305 11070.19 232.81 54686.27 88888.00 2015-11-01 19:05:01.408 305 11070.23 232.78 54686.31 88888.00 2015-11-01 19:05:01.908 305 11070.26 232.77 54686.28 88888.00 2015-11-01 19:05:02.408 305 11070.28 232.71 54686.43 88888.00 2015-11-01 19:05:02.908 305 11070.33 232.76 54686.49 88888.00 2015-11-01 19:05:03.408 305 11070.33 232.79 54686.55 88888.00 2015-11-01 19:05:03.908 305 11070.39 232.75 54686.51 88888.00 2015-11-01 19:05:04.408 305 11070.34 232.72 54686.42 88888.00 2015-11-01 19:05:04.908 305 11070.38 232.78 54686.50 88888.00 2015-11-01 19:05:05.408 305 11070.37 232.80 54686.44 88888.00 2015-11-01 19:05:05.908 305 11070.34 232.84 54686.43 88888.00 2015-11-01 19:05:06.408 305 11070.44 232.81 54686.51 88888.00 2015-11-01 19:05:06.908 305 11070.49 232.82 54686.50 88888.00 2015-11-01 19:05:07.408 305 11070.58 232.80 54686.55 88888.00 2015-11-01 19:05:07.908 305 11070.58 232.73 54686.47 88888.00 2015-11-01 19:05:08.408 305 11070.60 232.77 54686.38 88888.00 2015-11-01 19:05:08.908 305 11070.59 232.73 54686.37 88888.00 2015-11-01 19:05:09.408 305 11070.63 232.72 54686.40 88888.00 2015-11-01 19:05:09.908 305 11070.61 232.77 54686.37 88888.00 2015-11-01 19:05:10.408 305 11070.68 232.81 54686.36 88888.00 2015-11-01 19:05:10.908 305 11070.69 232.85 54686.35 88888.00 2015-11-01 19:05:11.408 305 11070.69 232.80 54686.37 88888.00 2015-11-01 19:05:11.908 305 11070.75 232.84 54686.29 88888.00 2015-11-01 19:05:12.408 305 11070.75 232.81 54686.23 88888.00 2015-11-01 19:05:12.908 305 11070.75 232.78 54686.23 88888.00 2015-11-01 19:05:13.408 305 11070.69 232.78 54686.25 88888.00 2015-11-01 19:05:13.908 305 11070.74 232.72 54686.26 88888.00 2015-11-01 19:05:14.408 305 11070.83 232.64 54686.26 88888.00 2015-11-01 19:05:14.908 305 11070.87 232.61 54686.35 88888.00 2015-11-01 19:05:15.408 305 11070.89 232.56 54686.34 88888.00 2015-11-01 19:05:15.908 305 11070.95 232.55 54686.38 88888.00 2015-11-01 19:05:16.408 305 11070.96 232.56 54686.44 88888.00 2015-11-01 19:05:16.908 305 11071.00 232.54 54686.42 88888.00 2015-11-01 19:05:17.408 305 11070.99 232.54 54686.32 88888.00 2015-11-01 19:05:17.908 305 11071.01 232.60 54686.25 88888.00 2015-11-01 19:05:18.408 305 11071.08 232.63 54686.23 88888.00 2015-11-01 19:05:18.908 305 11071.04 232.63 54686.28 88888.00 2015-11-01 19:05:19.408 305 11071.00 232.60 54686.24 88888.00 2015-11-01 19:05:19.908 305 11071.01 232.62 54686.24 88888.00 2015-11-01 19:05:20.408 305 11071.01 232.62 54686.23 88888.00 2015-11-01 19:05:20.908 305 11071.15 232.62 54686.20 88888.00 2015-11-01 19:05:21.408 305 11071.18 232.60 54686.23 88888.00 2015-11-01 19:05:21.908 305 11071.12 232.54 54686.15 88888.00 2015-11-01 19:05:22.408 305 11071.16 232.52 54686.10 88888.00 2015-11-01 19:05:22.908 305 11071.26 232.52 54686.15 88888.00 2015-11-01 19:05:23.408 305 11071.22 232.59 54686.17 88888.00 2015-11-01 19:05:23.908 305 11071.28 232.55 54686.11 88888.00 2015-11-01 19:05:24.408 305 11071.31 232.56 54686.10 88888.00 2015-11-01 19:05:24.908 305 11071.33 232.53 54686.09 88888.00 2015-11-01 19:05:25.408 305 11071.47 232.46 54686.02 88888.00 2015-11-01 19:05:25.908 305 11071.49 232.39 54686.03 88888.00 2015-11-01 19:05:26.408 305 11071.55 232.41 54686.10 88888.00 2015-11-01 19:05:26.908 305 11071.63 232.39 54686.06 88888.00 2015-11-01 19:05:27.408 305 11071.70 232.39 54686.06 88888.00 2015-11-01 19:05:27.908 305 11071.79 232.36 54686.11 88888.00 2015-11-01 19:05:28.408 305 11071.78 232.36 54686.10 88888.00 2015-11-01 19:05:28.908 305 11071.78 232.43 54685.99 88888.00 2015-11-01 19:05:29.408 305 11071.80 232.43 54685.98 88888.00 2015-11-01 19:05:29.908 305 11071.86 232.45 54685.98 88888.00 2015-11-01 19:05:30.408 305 11071.91 232.43 54686.02 88888.00 2015-11-01 19:05:30.908 305 11071.94 232.37 54686.01 88888.00 2015-11-01 19:05:31.408 305 11071.91 232.31 54685.97 88888.00 2015-11-01 19:05:31.908 305 11071.90 232.33 54685.91 88888.00 2015-11-01 19:05:32.408 305 11071.94 232.31 54685.89 88888.00 2015-11-01 19:05:32.908 305 11071.98 232.33 54685.84 88888.00 2015-11-01 19:05:33.408 305 11072.00 232.38 54685.82 88888.00 2015-11-01 19:05:33.908 305 11071.99 232.36 54685.73 88888.00 2015-11-01 19:05:34.408 305 11071.98 232.35 54685.67 88888.00 2015-11-01 19:05:34.908 305 11071.99 232.35 54685.56 88888.00 2015-11-01 19:05:35.408 305 11071.93 232.37 54685.50 88888.00 2015-11-01 19:05:35.908 305 11071.80 232.35 54685.39 88888.00 2015-11-01 19:05:36.408 305 11071.68 232.33 54685.30 88888.00 2015-11-01 19:05:36.908 305 11071.59 232.34 54685.21 88888.00 2015-11-01 19:05:37.408 305 11071.38 232.36 54685.09 88888.00 2015-11-01 19:05:37.908 305 11071.30 232.34 54685.02 88888.00 2015-11-01 19:05:38.408 305 11071.07 232.30 54684.97 88888.00 2015-11-01 19:05:38.908 305 11070.95 232.26 54685.02 88888.00 2015-11-01 19:05:39.408 305 11070.90 232.13 54685.02 88888.00 2015-11-01 19:05:39.908 305 11070.84 232.00 54684.97 88888.00 2015-11-01 19:05:40.408 305 11070.83 231.83 54684.91 88888.00 2015-11-01 19:05:40.908 305 11070.90 231.65 54684.93 88888.00 2015-11-01 19:05:41.408 305 11071.01 231.50 54684.97 88888.00 2015-11-01 19:05:41.908 305 11071.20 231.30 54684.98 88888.00 2015-11-01 19:05:42.408 305 11071.49 231.20 54685.05 88888.00 2015-11-01 19:05:42.908 305 11071.67 231.13 54685.07 88888.00 2015-11-01 19:05:43.408 305 11071.88 231.07 54685.11 88888.00 2015-11-01 19:05:43.908 305 11072.10 231.00 54685.17 88888.00 2015-11-01 19:05:44.408 305 11072.27 230.98 54685.19 88888.00 2015-11-01 19:05:44.908 305 11072.48 230.92 54685.12 88888.00 2015-11-01 19:05:45.408 305 11072.49 230.91 54685.29 88888.00 2015-11-01 19:05:45.908 305 11072.61 230.86 54685.31 88888.00 2015-11-01 19:05:46.408 305 11072.72 230.86 54685.31 88888.00 2015-11-01 19:05:46.908 305 11072.83 230.85 54685.33 88888.00 2015-11-01 19:05:47.408 305 11072.83 230.86 54685.33 88888.00 2015-11-01 19:05:47.908 305 11072.90 230.84 54685.41 88888.00 2015-11-01 19:05:48.408 305 11072.93 230.87 54685.48 88888.00 2015-11-01 19:05:48.908 305 11072.96 230.95 54685.48 88888.00 2015-11-01 19:05:49.408 305 11072.98 230.98 54685.45 88888.00 2015-11-01 19:05:49.908 305 11073.00 231.04 54685.44 88888.00 2015-11-01 19:05:50.408 305 11073.08 231.11 54685.48 88888.00 2015-11-01 19:05:50.908 305 11073.15 231.23 54685.49 88888.00 2015-11-01 19:05:51.408 305 11073.16 231.30 54685.52 88888.00 2015-11-01 19:05:51.908 305 11073.16 231.33 54685.45 88888.00 2015-11-01 19:05:52.408 305 11073.16 231.37 54685.47 88888.00 2015-11-01 19:05:52.908 305 11073.27 231.49 54685.44 88888.00 2015-11-01 19:05:53.408 305 11073.26 231.54 54685.41 88888.00 2015-11-01 19:05:53.908 305 11073.37 231.58 54685.46 88888.00 2015-11-01 19:05:54.408 305 11073.35 231.70 54685.59 88888.00 2015-11-01 19:05:54.908 305 11073.51 231.79 54685.63 88888.00 2015-11-01 19:05:55.408 305 11073.38 231.86 54685.70 88888.00 2015-11-01 19:05:55.908 305 11073.36 231.88 54685.67 88888.00 2015-11-01 19:05:56.408 305 11073.32 232.00 54685.64 88888.00 2015-11-01 19:05:56.908 305 11073.30 232.10 54685.67 88888.00 2015-11-01 19:05:57.408 305 11073.22 232.22 54685.79 88888.00 2015-11-01 19:05:57.908 305 11073.06 232.29 54685.84 88888.00 2015-11-01 19:05:58.408 305 11072.99 232.30 54685.84 88888.00 2015-11-01 19:05:58.908 305 11072.85 232.30 54685.89 88888.00 2015-11-01 19:05:59.408 305 11072.80 232.34 54685.91 88888.00 2015-11-01 19:05:59.908 305 11072.66 232.37 54686.03 88888.00 2015-11-01 19:06:00.408 305 11072.66 232.33 54686.02 88888.00 2015-11-01 19:06:00.908 305 11072.62 232.26 54686.06 88888.00 2015-11-01 19:06:01.408 305 11072.66 232.25 54686.15 88888.00 2015-11-01 19:06:01.908 305 11072.62 232.27 54686.23 88888.00 2015-11-01 19:06:02.408 305 11072.69 232.25 54686.26 88888.00 2015-11-01 19:06:02.908 305 11072.69 232.22 54686.29 88888.00 2015-11-01 19:06:03.408 305 11072.78 232.14 54686.42 88888.00 2015-11-01 19:06:03.908 305 11072.75 232.22 54686.41 88888.00 2015-11-01 19:06:04.408 305 11072.82 232.24 54686.42 88888.00 2015-11-01 19:06:04.908 305 11072.80 232.22 54686.46 88888.00 2015-11-01 19:06:05.408 305 11072.84 232.19 54686.54 88888.00 2015-11-01 19:06:05.908 305 11072.98 232.20 54686.61 88888.00 2015-11-01 19:06:06.408 305 11072.94 232.22 54686.67 88888.00 2015-11-01 19:06:06.908 305 11073.05 232.22 54686.72 88888.00 2015-11-01 19:06:07.408 305 11073.19 232.27 54686.79 88888.00 2015-11-01 19:06:07.908 305 11073.15 232.33 54686.82 88888.00 2015-11-01 19:06:08.408 305 11073.13 232.31 54686.81 88888.00 2015-11-01 19:06:08.908 305 11073.16 232.36 54686.90 88888.00 2015-11-01 19:06:09.408 305 11073.13 232.39 54686.95 88888.00 2015-11-01 19:06:09.908 305 11073.10 232.38 54686.98 88888.00 2015-11-01 19:06:10.408 305 11073.20 232.42 54686.91 88888.00 2015-11-01 19:06:10.908 305 11073.32 232.47 54686.96 88888.00 2015-11-01 19:06:11.408 305 11073.20 232.48 54687.04 88888.00 2015-11-01 19:06:11.908 305 11073.19 232.56 54687.04 88888.00 2015-11-01 19:06:12.408 305 11073.26 232.61 54687.11 88888.00 2015-11-01 19:06:12.908 305 11073.22 232.64 54687.13 88888.00 2015-11-01 19:06:13.408 305 11073.16 232.64 54687.11 88888.00 2015-11-01 19:06:13.908 305 11073.26 232.61 54687.19 88888.00 2015-11-01 19:06:14.408 305 11073.34 232.68 54687.15 88888.00 2015-11-01 19:06:14.908 305 11073.32 232.70 54687.14 88888.00 2015-11-01 19:06:15.408 305 11073.29 232.71 54687.20 88888.00 2015-11-01 19:06:15.908 305 11073.42 232.79 54687.26 88888.00 2015-11-01 19:06:16.408 305 11073.46 232.84 54687.29 88888.00 2015-11-01 19:06:16.908 305 11073.35 232.87 54687.22 88888.00 2015-11-01 19:06:17.408 305 11073.27 232.86 54687.25 88888.00 2015-11-01 19:06:17.908 305 11073.37 232.92 54687.25 88888.00 2015-11-01 19:06:18.408 305 11073.46 232.93 54687.28 88888.00 2015-11-01 19:06:18.908 305 11073.40 232.95 54687.23 88888.00 2015-11-01 19:06:19.408 305 11073.29 232.97 54687.19 88888.00 2015-11-01 19:06:19.908 305 11073.34 233.01 54687.14 88888.00 2015-11-01 19:06:20.408 305 11073.31 233.09 54687.12 88888.00 2015-11-01 19:06:20.908 305 11073.26 233.14 54687.19 88888.00 2015-11-01 19:06:21.408 305 11073.38 233.15 54687.22 88888.00 2015-11-01 19:06:21.908 305 11073.46 233.14 54687.29 88888.00 2015-11-01 19:06:22.408 305 11073.43 233.15 54687.38 88888.00 2015-11-01 19:06:22.908 305 11073.41 233.19 54687.31 88888.00 2015-11-01 19:06:23.408 305 11073.38 233.23 54687.29 88888.00 2015-11-01 19:06:23.908 305 11073.48 233.23 54687.17 88888.00 2015-11-01 19:06:24.408 305 11073.58 233.29 54687.12 88888.00 2015-11-01 19:06:24.908 305 11073.46 233.31 54687.23 88888.00 2015-11-01 19:06:25.408 305 11073.35 233.39 54687.31 88888.00 2015-11-01 19:06:25.908 305 11073.36 233.41 54687.33 88888.00 2015-11-01 19:06:26.408 305 11073.46 233.46 54687.29 88888.00 2015-11-01 19:06:26.908 305 11073.41 233.47 54687.26 88888.00 2015-11-01 19:06:27.408 305 11073.32 233.49 54687.25 88888.00 2015-11-01 19:06:27.908 305 11073.38 233.52 54687.24 88888.00 2015-11-01 19:06:28.408 305 11073.42 233.51 54687.25 88888.00 2015-11-01 19:06:28.908 305 11073.41 233.52 54687.17 88888.00 2015-11-01 19:06:29.408 305 11073.32 233.64 54687.25 88888.00 2015-11-01 19:06:29.908 305 11073.35 233.72 54687.17 88888.00 2015-11-01 19:06:30.408 305 11073.37 233.79 54687.08 88888.00 2015-11-01 19:06:30.908 305 11073.35 233.79 54687.03 88888.00 2015-11-01 19:06:31.408 305 11073.25 233.78 54686.97 88888.00 2015-11-01 19:06:31.908 305 11073.25 233.77 54686.97 88888.00 2015-11-01 19:06:32.408 305 11073.32 233.82 54686.91 88888.00 2015-11-01 19:06:32.908 305 11073.29 233.76 54686.84 88888.00 2015-11-01 19:06:33.408 305 11073.22 233.71 54686.86 88888.00 2015-11-01 19:06:33.908 305 11073.36 233.74 54686.88 88888.00 2015-11-01 19:06:34.408 305 11073.46 233.76 54686.89 88888.00 2015-11-01 19:06:34.908 305 11073.41 233.68 54686.94 88888.00 2015-11-01 19:06:35.408 305 11073.50 233.66 54686.98 88888.00 2015-11-01 19:06:35.908 305 11073.69 233.70 54686.95 88888.00 2015-11-01 19:06:36.408 305 11073.90 233.71 54687.04 88888.00 2015-11-01 19:06:36.908 305 11073.95 233.70 54687.06 88888.00 2015-11-01 19:06:37.408 305 11073.92 233.74 54687.05 88888.00 2015-11-01 19:06:37.908 305 11073.90 233.82 54687.12 88888.00 2015-11-01 19:06:38.408 305 11073.95 233.85 54687.20 88888.00 2015-11-01 19:06:38.908 305 11074.09 233.87 54687.26 88888.00 2015-11-01 19:06:39.408 305 11074.24 233.90 54687.37 88888.00 2015-11-01 19:06:39.908 305 11074.28 233.90 54687.34 88888.00 2015-11-01 19:06:40.408 305 11074.25 233.94 54687.39 88888.00 2015-11-01 19:06:40.908 305 11074.19 233.98 54687.33 88888.00 2015-11-01 19:06:41.408 305 11074.15 234.04 54687.43 88888.00 2015-11-01 19:06:41.908 305 11074.11 234.08 54687.55 88888.00 2015-11-01 19:06:42.408 305 11074.19 234.15 54687.59 88888.00 2015-11-01 19:06:42.908 305 11074.23 234.20 54687.63 88888.00 2015-11-01 19:06:43.408 305 11074.25 234.22 54687.66 88888.00 2015-11-01 19:06:43.908 305 11074.30 234.29 54687.61 88888.00 2015-11-01 19:06:44.408 305 11074.34 234.38 54687.70 88888.00 2015-11-01 19:06:44.908 305 11074.42 234.38 54687.66 88888.00 2015-11-01 19:06:45.408 305 11074.49 234.42 54687.73 88888.00 2015-11-01 19:06:45.908 305 11074.51 234.45 54687.78 88888.00 2015-11-01 19:06:46.408 305 11074.56 234.45 54687.76 88888.00 2015-11-01 19:06:46.908 305 11074.55 234.55 54687.80 88888.00 2015-11-01 19:06:47.408 305 11074.53 234.66 54687.76 88888.00 2015-11-01 19:06:47.908 305 11074.55 234.69 54687.70 88888.00 2015-11-01 19:06:48.408 305 11074.53 234.66 54687.72 88888.00 2015-11-01 19:06:48.908 305 11074.58 234.72 54687.76 88888.00 2015-11-01 19:06:49.408 305 11074.58 234.76 54687.75 88888.00 2015-11-01 19:06:49.908 305 11074.56 234.76 54687.78 88888.00 2015-11-01 19:06:50.408 305 11074.52 234.76 54687.84 88888.00 2015-11-01 19:06:50.908 305 11074.53 234.81 54687.86 88888.00 2015-11-01 19:06:51.408 305 11074.57 234.86 54687.90 88888.00 2015-11-01 19:06:51.908 305 11074.60 234.92 54687.94 88888.00 2015-11-01 19:06:52.408 305 11074.57 234.89 54687.95 88888.00 2015-11-01 19:06:52.908 305 11074.56 234.89 54688.01 88888.00 2015-11-01 19:06:53.408 305 11074.56 234.88 54688.02 88888.00 2015-11-01 19:06:53.908 305 11074.50 234.91 54688.04 88888.00 2015-11-01 19:06:54.408 305 11074.49 234.92 54688.03 88888.00 2015-11-01 19:06:54.908 305 11074.51 234.90 54688.00 88888.00 2015-11-01 19:06:55.408 305 11074.46 234.93 54688.05 88888.00 2015-11-01 19:06:55.908 305 11074.45 234.96 54688.04 88888.00 2015-11-01 19:06:56.408 305 11074.40 234.93 54688.08 88888.00 2015-11-01 19:06:56.908 305 11074.42 234.96 54688.10 88888.00 2015-11-01 19:06:57.408 305 11074.49 234.95 54688.09 88888.00 2015-11-01 19:06:57.908 305 11074.55 235.00 54688.09 88888.00 2015-11-01 19:06:58.408 305 11074.52 235.00 54688.11 88888.00 2015-11-01 19:06:58.908 305 11074.52 235.00 54688.13 88888.00 2015-11-01 19:06:59.408 305 11074.58 235.09 54688.18 88888.00 2015-11-01 19:06:59.908 305 11074.65 235.06 54688.28 88888.00 2015-11-01 19:07:00.408 305 11074.61 235.05 54688.37 88888.00 2015-11-01 19:07:00.908 305 11074.57 235.10 54688.35 88888.00 2015-11-01 19:07:01.408 305 11074.56 235.14 54688.36 88888.00 2015-11-01 19:07:01.908 305 11074.49 235.13 54688.38 88888.00 2015-11-01 19:07:02.408 305 11074.42 235.16 54688.37 88888.00 2015-11-01 19:07:02.908 305 11074.40 235.18 54688.43 88888.00 2015-11-01 19:07:03.408 305 11074.40 235.22 54688.52 88888.00 2015-11-01 19:07:03.908 305 11074.42 235.24 54688.56 88888.00 2015-11-01 19:07:04.408 305 11074.42 235.24 54688.59 88888.00 2015-11-01 19:07:04.908 305 11074.45 235.21 54688.66 88888.00 2015-11-01 19:07:05.408 305 11074.46 235.23 54688.59 88888.00 2015-11-01 19:07:05.908 305 11074.53 235.29 54688.66 88888.00 2015-11-01 19:07:06.408 305 11074.46 235.33 54688.68 88888.00 2015-11-01 19:07:06.908 305 11074.42 235.38 54688.74 88888.00 2015-11-01 19:07:07.408 305 11074.40 235.41 54688.81 88888.00 2015-11-01 19:07:07.908 305 11074.36 235.47 54688.81 88888.00 2015-11-01 19:07:08.408 305 11074.23 235.48 54688.79 88888.00 2015-11-01 19:07:08.908 305 11074.21 235.48 54688.88 88888.00 2015-11-01 19:07:09.408 305 11074.29 235.52 54688.92 88888.00 2015-11-01 19:07:09.908 305 11074.34 235.58 54688.91 88888.00 2015-11-01 19:07:10.408 305 11074.35 235.55 54688.97 88888.00 2015-11-01 19:07:10.908 305 11074.40 235.57 54688.97 88888.00 2015-11-01 19:07:11.408 305 11074.36 235.59 54689.01 88888.00 2015-11-01 19:07:11.908 305 11074.31 235.54 54689.09 88888.00 2015-11-01 19:07:12.408 305 11074.24 235.56 54689.07 88888.00 2015-11-01 19:07:12.908 305 11074.16 235.52 54689.01 88888.00 2015-11-01 19:07:13.408 305 11074.23 235.55 54689.13 88888.00 2015-11-01 19:07:13.908 305 11074.25 235.57 54689.13 88888.00 2015-11-01 19:07:14.408 305 11074.29 235.59 54689.16 88888.00 2015-11-01 19:07:14.908 305 11074.25 235.64 54689.18 88888.00 2015-11-01 19:07:15.408 305 11074.11 235.66 54689.23 88888.00 2015-11-01 19:07:15.908 305 11074.02 235.68 54689.19 88888.00 2015-11-01 19:07:16.408 305 11074.03 235.68 54689.25 88888.00 2015-11-01 19:07:16.908 305 11074.15 235.66 54689.30 88888.00 2015-11-01 19:07:17.408 305 11074.20 235.65 54689.30 88888.00 2015-11-01 19:07:17.908 305 11074.18 235.60 54689.34 88888.00 2015-11-01 19:07:18.408 305 11074.18 235.59 54689.32 88888.00 2015-11-01 19:07:18.908 305 11074.09 235.59 54689.36 88888.00 2015-11-01 19:07:19.408 305 11074.04 235.59 54689.45 88888.00 2015-11-01 19:07:19.908 305 11074.02 235.63 54689.52 88888.00 2015-11-01 19:07:20.408 305 11074.03 235.60 54689.53 88888.00 2015-11-01 19:07:20.908 305 11074.11 235.64 54689.54 88888.00 2015-11-01 19:07:21.408 305 11074.24 235.69 54689.69 88888.00 2015-11-01 19:07:21.908 305 11074.19 235.68 54689.73 88888.00 2015-11-01 19:07:22.408 305 11074.15 235.67 54689.76 88888.00 2015-11-01 19:07:22.908 305 11074.11 235.69 54689.67 88888.00 2015-11-01 19:07:23.408 305 11074.16 235.72 54689.74 88888.00 2015-11-01 19:07:23.908 305 11074.21 235.68 54689.78 88888.00 2015-11-01 19:07:24.408 305 11074.14 235.66 54689.74 88888.00 2015-11-01 19:07:24.908 305 11074.02 235.66 54689.77 88888.00 2015-11-01 19:07:25.409 305 11074.00 235.74 54689.77 88888.00 2015-11-01 19:07:25.909 305 11073.99 235.76 54689.82 88888.00 2015-11-01 19:07:26.409 305 11074.02 235.74 54689.94 88888.00 2015-11-01 19:07:26.909 305 11074.09 235.74 54689.96 88888.00 2015-11-01 19:07:27.409 305 11074.08 235.79 54690.03 88888.00 2015-11-01 19:07:27.909 305 11074.00 235.76 54690.13 88888.00 2015-11-01 19:07:28.409 305 11074.06 235.73 54690.12 88888.00 2015-11-01 19:07:28.909 305 11074.20 235.77 54690.10 88888.00 2015-11-01 19:07:29.409 305 11074.21 235.84 54690.17 88888.00 2015-11-01 19:07:29.909 305 11074.13 235.80 54690.13 88888.00 2015-11-01 19:07:30.409 305 11074.15 235.79 54690.19 88888.00 2015-11-01 19:07:30.909 305 11074.21 235.81 54690.14 88888.00 2015-11-01 19:07:31.409 305 11074.23 235.80 54690.17 88888.00 2015-11-01 19:07:31.909 305 11074.09 235.76 54690.28 88888.00 2015-11-01 19:07:32.409 305 11074.10 235.76 54690.27 88888.00 2015-11-01 19:07:32.909 305 11074.25 235.75 54690.30 88888.00 2015-11-01 19:07:33.409 305 11074.21 235.73 54690.13 88888.00 2015-11-01 19:07:33.909 305 11074.18 235.67 54690.12 88888.00 2015-11-01 19:07:34.409 305 11074.26 235.71 54690.20 88888.00 2015-11-01 19:07:34.909 305 11074.25 235.76 54690.24 88888.00 2015-11-01 19:07:35.409 305 11074.23 235.80 54690.27 88888.00 2015-11-01 19:07:35.909 305 11074.31 235.82 54690.28 88888.00 2015-11-01 19:07:36.409 305 11074.32 235.83 54690.23 88888.00 2015-11-01 19:07:36.909 305 11074.28 235.84 54690.19 88888.00 2015-11-01 19:07:37.409 305 11074.21 235.83 54690.22 88888.00 2015-11-01 19:07:37.909 305 11074.30 235.82 54690.21 88888.00 2015-11-01 19:07:38.409 305 11074.34 235.82 54690.20 88888.00 2015-11-01 19:07:38.909 305 11074.25 235.79 54690.21 88888.00 2015-11-01 19:07:39.409 305 11074.32 235.80 54690.26 88888.00 2015-11-01 19:07:39.909 305 11074.34 235.85 54690.24 88888.00 2015-11-01 19:07:40.409 305 11074.24 235.90 54690.24 88888.00 2015-11-01 19:07:40.909 305 11074.32 235.84 54690.21 88888.00 2015-11-01 19:07:41.409 305 11074.39 235.86 54690.19 88888.00 2015-11-01 19:07:41.909 305 11074.34 235.85 54690.21 88888.00 2015-11-01 19:07:42.409 305 11074.35 235.84 54690.26 88888.00 2015-11-01 19:07:42.909 305 11074.47 235.96 54690.30 88888.00 2015-11-01 19:07:43.409 305 11074.37 235.94 54690.32 88888.00 2015-11-01 19:07:43.909 305 11074.31 235.96 54690.24 88888.00 2015-11-01 19:07:44.409 305 11074.36 235.97 54690.20 88888.00 2015-11-01 19:07:44.909 305 11074.45 236.02 54690.20 88888.00 2015-11-01 19:07:45.409 305 11074.35 236.07 54690.22 88888.00 2015-11-01 19:07:45.909 305 11074.40 236.09 54690.23 88888.00 2015-11-01 19:07:46.409 305 11074.47 236.09 54690.37 88888.00 2015-11-01 19:07:46.909 305 11074.39 236.13 54690.32 88888.00 2015-11-01 19:07:47.409 305 11074.45 236.08 54690.27 88888.00 2015-11-01 19:07:47.909 305 11074.60 236.08 54690.28 88888.00 2015-11-01 19:07:48.409 305 11074.49 236.09 54690.24 88888.00 2015-11-01 19:07:48.909 305 11074.50 236.13 54690.24 88888.00 2015-11-01 19:07:49.409 305 11074.66 236.10 54690.28 88888.00 2015-11-01 19:07:49.909 305 11074.65 236.16 54690.31 88888.00 2015-11-01 19:07:50.409 305 11074.65 236.17 54690.23 88888.00 2015-11-01 19:07:50.909 305 11074.73 236.16 54690.20 88888.00 2015-11-01 19:07:51.409 305 11074.68 236.10 54690.18 88888.00 2015-11-01 19:07:51.909 305 11074.66 236.15 54690.19 88888.00 2015-11-01 19:07:52.409 305 11074.77 236.15 54690.13 88888.00 2015-11-01 19:07:52.909 305 11074.70 236.18 54690.19 88888.00 2015-11-01 19:07:53.409 305 11074.71 236.18 54690.17 88888.00 2015-11-01 19:07:53.909 305 11074.73 236.19 54690.23 88888.00 2015-11-01 19:07:54.409 305 11074.68 236.11 54690.23 88888.00 2015-11-01 19:07:54.909 305 11074.83 236.14 54690.20 88888.00 2015-11-01 19:07:55.409 305 11074.89 236.16 54690.13 88888.00 2015-11-01 19:07:55.909 305 11074.79 236.17 54690.17 88888.00 2015-11-01 19:07:56.409 305 11074.89 236.19 54690.17 88888.00 2015-11-01 19:07:56.909 305 11074.88 236.15 54690.11 88888.00 2015-11-01 19:07:57.409 305 11074.82 236.13 54690.09 88888.00 2015-11-01 19:07:57.909 305 11074.84 236.08 54690.07 88888.00 2015-11-01 19:07:58.409 305 11074.86 236.06 54690.01 88888.00 2015-11-01 19:07:58.909 305 11074.78 236.04 54690.11 88888.00 2015-11-01 19:07:59.409 305 11074.81 236.02 54690.18 88888.00 2015-11-01 19:07:59.909 305 11074.81 236.01 54690.21 88888.00 2015-11-01 19:08:00.409 305 11074.82 235.98 54690.20 88888.00 2015-11-01 19:08:00.909 305 11074.98 235.98 54690.19 88888.00 2015-11-01 19:08:01.409 305 11074.96 235.98 54690.15 88888.00 2015-11-01 19:08:01.909 305 11074.97 235.94 54690.13 88888.00 2015-11-01 19:08:02.409 305 11075.00 235.90 54690.12 88888.00 2015-11-01 19:08:02.909 305 11074.93 235.85 54690.10 88888.00 2015-11-01 19:08:03.409 305 11074.91 235.84 54690.03 88888.00 2015-11-01 19:08:03.909 305 11074.96 235.83 54690.02 88888.00 2015-11-01 19:08:04.409 305 11074.87 235.84 54690.01 88888.00 2015-11-01 19:08:04.909 305 11074.91 235.84 54690.01 88888.00 2015-11-01 19:08:05.409 305 11074.94 235.85 54690.02 88888.00 2015-11-01 19:08:05.909 305 11074.87 235.84 54690.03 88888.00 2015-11-01 19:08:06.409 305 11074.93 235.81 54690.00 88888.00 2015-11-01 19:08:06.909 305 11074.84 235.81 54690.01 88888.00 2015-11-01 19:08:07.409 305 11074.84 235.79 54690.03 88888.00 2015-11-01 19:08:07.909 305 11074.94 235.81 54690.02 88888.00 2015-11-01 19:08:08.409 305 11074.87 235.84 54690.12 88888.00 2015-11-01 19:08:08.909 305 11074.82 235.85 54690.18 88888.00 2015-11-01 19:08:09.409 305 11074.89 235.84 54690.12 88888.00 2015-11-01 19:08:09.909 305 11074.81 235.85 54690.14 88888.00 2015-11-01 19:08:10.409 305 11074.87 235.82 54690.17 88888.00 2015-11-01 19:08:10.909 305 11074.82 235.82 54690.24 88888.00 2015-11-01 19:08:11.409 305 11074.76 235.81 54690.24 88888.00 2015-11-01 19:08:11.909 305 11074.82 235.84 54690.19 88888.00 2015-11-01 19:08:12.409 305 11074.71 235.76 54690.22 88888.00 2015-11-01 19:08:12.909 305 11074.70 235.77 54690.19 88888.00 2015-11-01 19:08:13.409 305 11074.72 235.79 54690.20 88888.00 2015-11-01 19:08:13.909 305 11074.57 235.83 54690.20 88888.00 2015-11-01 19:08:14.409 305 11074.67 235.84 54690.21 88888.00 2015-11-01 19:08:14.909 305 11074.73 235.90 54690.26 88888.00 2015-11-01 19:08:15.409 305 11074.67 235.94 54690.35 88888.00 2015-11-01 19:08:15.909 305 11074.72 235.98 54690.38 88888.00 2015-11-01 19:08:16.409 305 11074.65 235.99 54690.36 88888.00 2015-11-01 19:08:16.909 305 11074.62 236.01 54690.33 88888.00 2015-11-01 19:08:17.409 305 11074.61 236.02 54690.36 88888.00 2015-11-01 19:08:17.909 305 11074.53 235.98 54690.41 88888.00 2015-11-01 19:08:18.409 305 11074.51 235.96 54690.36 88888.00 2015-11-01 19:08:18.909 305 11074.45 235.92 54690.35 88888.00 2015-11-01 19:08:19.409 305 11074.32 235.89 54690.37 88888.00 2015-11-01 19:08:19.909 305 11074.36 235.92 54690.41 88888.00 2015-11-01 19:08:20.409 305 11074.39 235.96 54690.47 88888.00 2015-11-01 19:08:20.909 305 11074.23 235.96 54690.57 88888.00 2015-11-01 19:08:21.409 305 11074.26 235.88 54690.62 88888.00 2015-11-01 19:08:21.909 305 11074.28 235.86 54690.57 88888.00 2015-11-01 19:08:22.409 305 11074.15 235.89 54690.61 88888.00 2015-11-01 19:08:22.909 305 11074.19 235.90 54690.61 88888.00 2015-11-01 19:08:23.409 305 11074.15 235.91 54690.56 88888.00 2015-11-01 19:08:23.909 305 11074.05 235.85 54690.56 88888.00 2015-11-01 19:08:24.409 305 11074.13 235.89 54690.64 88888.00 2015-11-01 19:08:24.909 305 11074.09 235.84 54690.68 88888.00 2015-11-01 19:08:25.409 305 11073.97 235.85 54690.63 88888.00 2015-11-01 19:08:25.909 305 11074.05 235.83 54690.73 88888.00 2015-11-01 19:08:26.409 305 11074.02 235.83 54690.82 88888.00 2015-11-01 19:08:26.909 305 11073.93 235.85 54690.75 88888.00 2015-11-01 19:08:27.409 305 11073.94 235.89 54690.76 88888.00 2015-11-01 19:08:27.909 305 11073.94 235.86 54690.87 88888.00 2015-11-01 19:08:28.409 305 11073.85 235.85 54690.92 88888.00 2015-11-01 19:08:28.909 305 11073.88 235.89 54690.98 88888.00 2015-11-01 19:08:29.409 305 11073.87 235.86 54691.05 88888.00 2015-11-01 19:08:29.909 305 11073.83 235.84 54691.06 88888.00 2015-11-01 19:08:30.409 305 11073.88 235.83 54691.09 88888.00 2015-11-01 19:08:30.909 305 11073.78 235.81 54691.10 88888.00 2015-11-01 19:08:31.409 305 11073.76 235.76 54691.02 88888.00 2015-11-01 19:08:31.909 305 11073.89 235.80 54691.02 88888.00 2015-11-01 19:08:32.409 305 11073.83 235.83 54690.99 88888.00 2015-11-01 19:08:32.909 305 11073.84 235.85 54691.00 88888.00 2015-11-01 19:08:33.409 305 11073.89 235.76 54691.08 88888.00 2015-11-01 19:08:33.909 305 11073.89 235.69 54691.02 88888.00 2015-11-01 19:08:34.409 305 11073.93 235.71 54690.99 88888.00 2015-11-01 19:08:34.909 305 11073.94 235.71 54691.05 88888.00 2015-11-01 19:08:35.409 305 11073.85 235.69 54691.11 88888.00 2015-11-01 19:08:35.909 305 11073.98 235.66 54691.10 88888.00 2015-11-01 19:08:36.409 305 11074.00 235.66 54691.16 88888.00 2015-11-01 19:08:36.909 305 11073.85 235.67 54691.18 88888.00 2015-11-01 19:08:37.409 305 11073.94 235.67 54691.20 88888.00 2015-11-01 19:08:37.909 305 11073.94 235.64 54691.21 88888.00 2015-11-01 19:08:38.409 305 11073.90 235.62 54691.09 88888.00 2015-11-01 19:08:38.909 305 11074.03 235.57 54691.05 88888.00 2015-11-01 19:08:39.409 305 11074.00 235.58 54691.05 88888.00 2015-11-01 19:08:39.909 305 11073.98 235.63 54691.10 88888.00 2015-11-01 19:08:40.409 305 11074.06 235.66 54691.11 88888.00 2015-11-01 19:08:40.909 305 11074.04 235.63 54691.08 88888.00 2015-11-01 19:08:41.409 305 11074.13 235.62 54691.08 88888.00 2015-11-01 19:08:41.909 305 11074.16 235.58 54691.12 88888.00 2015-11-01 19:08:42.409 305 11074.06 235.56 54691.08 88888.00 2015-11-01 19:08:42.909 305 11074.10 235.58 54691.10 88888.00 2015-11-01 19:08:43.409 305 11074.18 235.58 54691.10 88888.00 2015-11-01 19:08:43.909 305 11074.09 235.56 54691.09 88888.00 2015-11-01 19:08:44.409 305 11074.11 235.54 54691.10 88888.00 2015-11-01 19:08:44.909 305 11074.14 235.54 54691.09 88888.00 2015-11-01 19:08:45.409 305 11074.08 235.52 54691.09 88888.00 2015-11-01 19:08:45.909 305 11074.14 235.52 54691.07 88888.00 2015-11-01 19:08:46.409 305 11074.09 235.55 54691.03 88888.00 2015-11-01 19:08:46.909 305 11074.05 235.47 54690.96 88888.00 2015-11-01 19:08:47.409 305 11074.11 235.47 54691.03 88888.00 2015-11-01 19:08:47.909 305 11074.08 235.46 54691.06 88888.00 2015-11-01 19:08:48.409 305 11074.08 235.48 54690.94 88888.00 2015-11-01 19:08:48.909 305 11074.15 235.58 54690.97 88888.00 2015-11-01 19:08:49.409 305 11074.05 235.57 54690.98 88888.00 2015-11-01 19:08:49.909 305 11074.08 235.51 54690.92 88888.00 2015-11-01 19:08:50.409 305 11074.16 235.51 54691.01 88888.00 2015-11-01 19:08:50.909 305 11074.09 235.52 54691.02 88888.00 2015-11-01 19:08:51.409 305 11074.14 235.51 54691.03 88888.00 2015-11-01 19:08:51.909 305 11074.10 235.56 54691.10 88888.00 2015-11-01 19:08:52.409 305 11074.06 235.58 54691.12 88888.00 2015-11-01 19:08:52.909 305 11074.18 235.65 54691.08 88888.00 2015-11-01 19:08:53.409 305 11074.13 235.74 54690.99 88888.00 2015-11-01 19:08:53.909 305 11074.15 235.74 54690.99 88888.00 2015-11-01 19:08:54.409 305 11074.14 235.76 54690.96 88888.00 2015-11-01 19:08:54.909 305 11074.10 235.81 54690.93 88888.00 2015-11-01 19:08:55.409 305 11074.14 235.83 54690.91 88888.00 2015-11-01 19:08:55.909 305 11074.04 235.88 54690.88 88888.00 2015-11-01 19:08:56.409 305 11074.02 235.88 54690.80 88888.00 2015-11-01 19:08:56.909 305 11074.11 235.89 54690.85 88888.00 2015-11-01 19:08:57.409 305 11074.06 235.86 54690.90 88888.00 2015-11-01 19:08:57.909 305 11074.14 235.92 54690.84 88888.00 2015-11-01 19:08:58.409 305 11074.09 235.94 54690.88 88888.00 2015-11-01 19:08:58.909 305 11074.11 235.99 54690.83 88888.00 2015-11-01 19:08:59.409 305 11074.16 236.00 54690.81 88888.00 2015-11-01 19:08:59.909 305 11074.06 236.11 54690.84 88888.00 2015-11-01 19:09:00.409 305 11074.11 236.18 54690.82 88888.00 2015-11-01 19:09:00.909 305 11074.13 236.19 54690.73 88888.00 2015-11-01 19:09:01.409 305 11074.02 236.18 54690.71 88888.00 2015-11-01 19:09:01.909 305 11074.10 236.18 54690.75 88888.00 2015-11-01 19:09:02.409 305 11074.11 236.19 54690.76 88888.00 2015-11-01 19:09:02.909 305 11074.00 236.22 54690.80 88888.00 2015-11-01 19:09:03.409 305 11074.08 236.23 54690.75 88888.00 2015-11-01 19:09:03.909 305 11074.09 236.22 54690.66 88888.00 2015-11-01 19:09:04.409 305 11074.02 236.23 54690.63 88888.00 2015-11-01 19:09:04.909 305 11074.14 236.28 54690.77 88888.00 2015-11-01 19:09:05.409 305 11074.19 236.31 54690.88 88888.00 2015-11-01 19:09:05.909 305 11074.19 236.30 54690.88 88888.00 2015-11-01 19:09:06.409 305 11074.31 236.31 54690.84 88888.00 2015-11-01 19:09:06.909 305 11074.26 236.32 54690.79 88888.00 2015-11-01 19:09:07.409 305 11074.34 236.32 54690.75 88888.00 2015-11-01 19:09:07.909 305 11074.36 236.38 54690.76 88888.00 2015-11-01 19:09:08.409 305 11074.26 236.38 54690.75 88888.00 2015-11-01 19:09:08.909 305 11074.32 236.40 54690.79 88888.00 2015-11-01 19:09:09.409 305 11074.32 236.41 54690.74 88888.00 2015-11-01 19:09:09.909 305 11074.26 236.40 54690.71 88888.00 2015-11-01 19:09:10.409 305 11074.31 236.36 54690.66 88888.00 2015-11-01 19:09:10.909 305 11074.28 236.39 54690.61 88888.00 2015-11-01 19:09:11.409 305 11074.29 236.38 54690.55 88888.00 2015-11-01 19:09:11.909 305 11074.36 236.33 54690.46 88888.00 2015-11-01 19:09:12.409 305 11074.31 236.30 54690.39 88888.00 2015-11-01 19:09:12.909 305 11074.29 236.27 54690.41 88888.00 2015-11-01 19:09:13.409 305 11074.39 236.32 54690.48 88888.00 2015-11-01 19:09:13.909 305 11074.41 236.38 54690.42 88888.00 2015-11-01 19:09:14.409 305 11074.32 236.36 54690.42 88888.00 2015-11-01 19:09:14.909 305 11074.46 236.38 54690.41 88888.00 2015-11-01 19:09:15.409 305 11074.45 236.43 54690.39 88888.00 2015-11-01 19:09:15.909 305 11074.40 236.44 54690.37 88888.00 2015-11-01 19:09:16.409 305 11074.55 236.50 54690.30 88888.00 2015-11-01 19:09:16.909 305 11074.51 236.53 54690.22 88888.00 2015-11-01 19:09:17.409 305 11074.46 236.57 54690.14 88888.00 2015-11-01 19:09:17.909 305 11074.55 236.62 54690.14 88888.00 2015-11-01 19:09:18.409 305 11074.58 236.67 54690.06 88888.00 2015-11-01 19:09:18.909 305 11074.53 236.69 54689.94 88888.00 2015-11-01 19:09:19.409 305 11074.65 236.64 54689.96 88888.00 2015-11-01 19:09:19.909 305 11074.71 236.72 54690.01 88888.00 2015-11-01 19:09:20.409 305 11074.65 236.73 54689.98 88888.00 2015-11-01 19:09:20.909 305 11074.71 236.74 54690.07 88888.00 2015-11-01 19:09:21.409 305 11074.82 236.78 54690.13 88888.00 2015-11-01 19:09:21.909 305 11074.79 236.78 54690.22 88888.00 2015-11-01 19:09:22.409 305 11074.76 236.78 54690.20 88888.00 2015-11-01 19:09:22.909 305 11074.86 236.78 54690.19 88888.00 2015-11-01 19:09:23.409 305 11074.87 236.82 54690.17 88888.00 2015-11-01 19:09:23.909 305 11074.91 236.76 54690.13 88888.00 2015-11-01 19:09:24.409 305 11074.91 236.68 54690.17 88888.00 2015-11-01 19:09:24.909 305 11074.82 236.68 54690.23 88888.00 2015-11-01 19:09:25.409 305 11074.91 236.69 54690.18 88888.00 2015-11-01 19:09:25.909 305 11074.97 236.67 54690.15 88888.00 2015-11-01 19:09:26.409 305 11074.82 236.67 54690.17 88888.00 2015-11-01 19:09:26.909 305 11074.81 236.64 54690.22 88888.00 2015-11-01 19:09:27.409 305 11074.94 236.64 54690.10 88888.00 2015-11-01 19:09:27.909 305 11074.88 236.61 54690.09 88888.00 2015-11-01 19:09:28.409 305 11074.83 236.60 54690.05 88888.00 2015-11-01 19:09:28.909 305 11074.86 236.67 54690.03 88888.00 2015-11-01 19:09:29.409 305 11074.71 236.68 54689.98 88888.00 2015-11-01 19:09:29.909 305 11074.63 236.66 54689.95 88888.00 2015-11-01 19:09:30.409 305 11074.73 236.65 54689.86 88888.00 2015-11-01 19:09:30.909 305 11074.68 236.65 54689.85 88888.00 2015-11-01 19:09:31.409 305 11074.53 236.64 54689.82 88888.00 2015-11-01 19:09:31.909 305 11074.56 236.62 54689.79 88888.00 2015-11-01 19:09:32.409 305 11074.61 236.61 54689.84 88888.00 2015-11-01 19:09:32.909 305 11074.57 236.62 54689.79 88888.00 2015-11-01 19:09:33.409 305 11074.47 236.64 54689.85 88888.00 2015-11-01 19:09:33.909 305 11074.40 236.65 54689.88 88888.00 2015-11-01 19:09:34.409 305 11074.46 236.70 54689.93 88888.00 2015-11-01 19:09:34.909 305 11074.49 236.77 54690.00 88888.00 2015-11-01 19:09:35.409 305 11074.35 236.80 54690.00 88888.00 2015-11-01 19:09:35.909 305 11074.30 236.73 54690.03 88888.00 2015-11-01 19:09:36.409 305 11074.40 236.70 54690.06 88888.00 2015-11-01 19:09:36.909 305 11074.39 236.69 54690.03 88888.00 2015-11-01 19:09:37.409 305 11074.31 236.72 54690.02 88888.00 2015-11-01 19:09:37.909 305 11074.34 236.77 54690.07 88888.00 2015-11-01 19:09:38.409 305 11074.40 236.76 54690.29 88888.00 2015-11-01 19:09:38.909 305 11074.35 236.78 54690.24 88888.00 2015-11-01 19:09:39.409 305 11074.34 236.77 54690.24 88888.00 2015-11-01 19:09:39.909 305 11074.45 236.76 54690.24 88888.00 2015-11-01 19:09:40.409 305 11074.39 236.72 54690.29 88888.00 2015-11-01 19:09:40.909 305 11074.36 236.74 54690.33 88888.00 2015-11-01 19:09:41.409 305 11074.45 236.76 54690.39 88888.00 2015-11-01 19:09:41.909 305 11074.36 236.78 54690.46 88888.00 2015-11-01 19:09:42.409 305 11074.29 236.78 54690.44 88888.00 2015-11-01 19:09:42.909 305 11074.34 236.75 54690.55 88888.00 2015-11-01 19:09:43.409 305 11074.25 236.66 54690.63 88888.00 2015-11-01 19:09:43.909 305 11074.26 236.67 54690.66 88888.00 2015-11-01 19:09:44.409 305 11074.35 236.69 54690.65 88888.00 2015-11-01 19:09:44.909 305 11074.31 236.68 54690.62 88888.00 2015-11-01 19:09:45.409 305 11074.30 236.67 54690.68 88888.00 2015-11-01 19:09:45.909 305 11074.42 236.62 54690.74 88888.00 2015-11-01 19:09:46.409 305 11074.39 236.66 54690.87 88888.00 2015-11-01 19:09:46.909 305 11074.32 236.67 54690.82 88888.00 2015-11-01 19:09:47.409 305 11074.40 236.65 54690.83 88888.00 2015-11-01 19:09:47.909 305 11074.36 236.67 54690.88 88888.00 2015-11-01 19:09:48.409 305 11074.32 236.65 54690.87 88888.00 2015-11-01 19:09:48.909 305 11074.29 236.66 54690.96 88888.00 2015-11-01 19:09:49.409 305 11074.20 236.68 54690.91 88888.00 2015-11-01 19:09:49.909 305 11074.25 236.68 54690.93 88888.00 2015-11-01 19:09:50.409 305 11074.16 236.68 54691.05 88888.00 2015-11-01 19:09:50.909 305 11074.11 236.66 54691.08 88888.00 2015-11-01 19:09:51.409 305 11074.23 236.60 54691.12 88888.00 2015-11-01 19:09:51.909 305 11074.13 236.58 54691.16 88888.00 2015-11-01 19:09:52.409 305 11074.13 236.53 54691.19 88888.00 2015-11-01 19:09:52.909 305 11074.19 236.53 54691.18 88888.00 2015-11-01 19:09:53.409 305 11074.11 236.53 54691.20 88888.00 2015-11-01 19:09:53.909 305 11074.14 236.53 54691.21 88888.00 2015-11-01 19:09:54.409 305 11074.08 236.60 54691.21 88888.00 2015-11-01 19:09:54.909 305 11074.05 236.59 54691.25 88888.00 2015-11-01 19:09:55.409 305 11073.99 236.60 54691.21 88888.00 2015-11-01 19:09:55.909 305 11073.92 236.64 54691.33 88888.00 2015-11-01 19:09:56.409 305 11073.99 236.57 54691.47 88888.00 2015-11-01 19:09:56.909 305 11073.99 236.57 54691.54 88888.00 2015-11-01 19:09:57.409 305 11073.97 236.51 54691.56 88888.00 2015-11-01 19:09:57.909 305 11073.97 236.49 54691.54 88888.00 2015-11-01 19:09:58.409 305 11073.90 236.51 54691.54 88888.00 2015-11-01 19:09:58.909 305 11074.02 236.47 54691.53 88888.00 2015-11-01 19:09:59.409 305 11074.03 236.43 54691.58 88888.00 2015-11-01 19:09:59.909 305 11073.95 236.45 54691.62 88888.00 2015-11-01 19:10:00.409 305 11073.90 236.49 54691.67 88888.00 2015-11-01 19:10:00.909 305 11073.81 236.51 54691.59 88888.00 2015-11-01 19:10:01.409 305 11073.85 236.55 54691.62 88888.00 2015-11-01 19:10:01.909 305 11073.82 236.59 54691.71 88888.00 2015-11-01 19:10:02.409 305 11073.81 236.60 54691.79 88888.00 2015-11-01 19:10:02.909 305 11073.89 236.59 54691.84 88888.00 2015-11-01 19:10:03.409 305 11073.83 236.57 54691.82 88888.00 2015-11-01 19:10:03.909 305 11073.85 236.52 54691.90 88888.00 2015-11-01 19:10:04.409 305 11073.79 236.52 54692.00 88888.00 2015-11-01 19:10:04.909 305 11073.77 236.53 54692.05 88888.00 2015-11-01 19:10:05.409 305 11073.71 236.52 54692.00 88888.00 2015-11-01 19:10:05.909 305 11073.74 236.51 54691.95 88888.00 2015-11-01 19:10:06.409 305 11073.68 236.57 54691.97 88888.00 2015-11-01 19:10:06.909 305 11073.64 236.56 54691.91 88888.00 2015-11-01 19:10:07.409 305 11073.67 236.51 54692.00 88888.00 2015-11-01 19:10:07.909 305 11073.61 236.52 54692.05 88888.00 2015-11-01 19:10:08.409 305 11073.64 236.58 54692.10 88888.00 2015-11-01 19:10:08.909 305 11073.64 236.61 54692.20 88888.00 2015-11-01 19:10:09.409 305 11073.72 236.57 54692.17 88888.00 2015-11-01 19:10:09.909 305 11073.64 236.56 54692.16 88888.00 2015-11-01 19:10:10.409 305 11073.71 236.56 54692.25 88888.00 2015-11-01 19:10:10.909 305 11073.68 236.57 54692.29 88888.00 2015-11-01 19:10:11.409 305 11073.72 236.58 54692.22 88888.00 2015-11-01 19:10:11.909 305 11073.62 236.55 54692.14 88888.00 2015-11-01 19:10:12.409 305 11073.66 236.56 54692.11 88888.00 2015-11-01 19:10:12.909 305 11073.52 236.59 54692.11 88888.00 2015-11-01 19:10:13.409 305 11073.48 236.64 54692.10 88888.00 2015-11-01 19:10:13.909 305 11073.38 236.62 54692.08 88888.00 2015-11-01 19:10:14.409 305 11073.43 236.59 54692.14 88888.00 2015-11-01 19:10:14.909 305 11073.36 236.59 54692.22 88888.00 2015-11-01 19:10:15.409 305 11073.34 236.68 54692.28 88888.00 2015-11-01 19:10:15.909 305 11073.34 236.66 54692.23 88888.00 2015-11-01 19:10:16.409 305 11073.35 236.66 54692.21 88888.00 2015-11-01 19:10:16.909 305 11073.32 236.66 54692.28 88888.00 2015-11-01 19:10:17.409 305 11073.37 236.68 54692.32 88888.00 2015-11-01 19:10:17.909 305 11073.37 236.70 54692.33 88888.00 2015-11-01 19:10:18.409 305 11073.25 236.74 54692.35 88888.00 2015-11-01 19:10:18.909 305 11073.25 236.73 54692.35 88888.00 2015-11-01 19:10:19.409 305 11073.20 236.74 54692.34 88888.00 2015-11-01 19:10:19.909 305 11073.26 236.74 54692.40 88888.00 2015-11-01 19:10:20.409 305 11073.15 236.73 54692.55 88888.00 2015-11-01 19:10:20.909 305 11073.17 236.73 54692.56 88888.00 2015-11-01 19:10:21.409 305 11073.09 236.74 54692.66 88888.00 2015-11-01 19:10:21.909 305 11073.13 236.68 54692.70 88888.00 2015-11-01 19:10:22.409 305 11073.06 236.72 54692.68 88888.00 2015-11-01 19:10:22.909 305 11073.10 236.75 54692.68 88888.00 2015-11-01 19:10:23.409 305 11072.93 236.78 54692.67 88888.00 2015-11-01 19:10:23.909 305 11072.88 236.77 54692.68 88888.00 2015-11-01 19:10:24.409 305 11072.85 236.76 54692.76 88888.00 2015-11-01 19:10:24.909 305 11072.89 236.78 54692.80 88888.00 2015-11-01 19:10:25.409 305 11072.80 236.83 54692.75 88888.00 2015-11-01 19:10:25.909 305 11072.84 236.85 54692.75 88888.00 2015-11-01 19:10:26.409 305 11072.78 236.85 54692.75 88888.00 2015-11-01 19:10:26.909 305 11072.77 236.86 54692.76 88888.00 2015-11-01 19:10:27.409 305 11072.79 236.85 54692.86 88888.00 2015-11-01 19:10:27.909 305 11072.80 236.85 54692.92 88888.00 2015-11-01 19:10:28.409 305 11072.75 236.93 54692.93 88888.00 2015-11-01 19:10:28.909 305 11072.77 236.94 54692.94 88888.00 2015-11-01 19:10:29.409 305 11072.78 236.94 54693.00 88888.00 2015-11-01 19:10:29.909 305 11072.73 236.98 54693.09 88888.00 2015-11-01 19:10:30.410 305 11072.84 237.03 54693.13 88888.00 2015-11-01 19:10:30.910 305 11072.67 237.11 54693.18 88888.00 2015-11-01 19:10:31.410 305 11072.70 237.09 54693.19 88888.00 2015-11-01 19:10:31.910 305 11072.64 237.10 54693.19 88888.00 2015-11-01 19:10:32.410 305 11072.61 237.09 54693.31 88888.00 2015-11-01 19:10:32.910 305 11072.59 237.12 54693.33 88888.00 2015-11-01 19:10:33.410 305 11072.64 237.14 54693.28 88888.00 2015-11-01 19:10:33.910 305 11072.62 237.14 54693.37 88888.00 2015-11-01 19:10:34.410 305 11072.70 237.16 54693.37 88888.00 2015-11-01 19:10:34.910 305 11072.57 237.19 54693.45 88888.00 2015-11-01 19:10:35.410 305 11072.69 237.20 54693.48 88888.00 2015-11-01 19:10:35.910 305 11072.62 237.24 54693.48 88888.00 2015-11-01 19:10:36.410 305 11072.67 237.24 54693.52 88888.00 2015-11-01 19:10:36.910 305 11072.64 237.31 54693.48 88888.00 2015-11-01 19:10:37.410 305 11072.64 237.31 54693.46 88888.00 2015-11-01 19:10:37.910 305 11072.54 237.29 54693.42 88888.00 2015-11-01 19:10:38.410 305 11072.56 237.33 54693.44 88888.00 2015-11-01 19:10:38.910 305 11072.59 237.37 54693.53 88888.00 2015-11-01 19:10:39.410 305 11072.59 237.38 54693.49 88888.00 2015-11-01 19:10:39.910 305 11072.53 237.40 54693.40 88888.00 2015-11-01 19:10:40.410 305 11072.64 237.43 54693.45 88888.00 2015-11-01 19:10:40.910 305 11072.58 237.49 54693.48 88888.00 2015-11-01 19:10:41.410 305 11072.63 237.50 54693.47 88888.00 2015-11-01 19:10:41.910 305 11072.57 237.43 54693.53 88888.00 2015-11-01 19:10:42.410 305 11072.52 237.46 54693.60 88888.00 2015-11-01 19:10:42.910 305 11072.57 237.49 54693.61 88888.00 2015-11-01 19:10:43.410 305 11072.62 237.57 54693.59 88888.00 2015-11-01 19:10:43.910 305 11072.63 237.62 54693.60 88888.00 2015-11-01 19:10:44.410 305 11072.63 237.60 54693.62 88888.00 2015-11-01 19:10:44.910 305 11072.68 237.63 54693.59 88888.00 2015-11-01 19:10:45.410 305 11072.62 237.63 54693.49 88888.00 2015-11-01 19:10:45.910 305 11072.58 237.65 54693.55 88888.00 2015-11-01 19:10:46.410 305 11072.53 237.69 54693.61 88888.00 2015-11-01 19:10:46.910 305 11072.48 237.68 54693.65 88888.00 2015-11-01 19:10:47.410 305 11072.45 237.71 54693.63 88888.00 2015-11-01 19:10:47.910 305 11072.46 237.71 54693.63 88888.00 2015-11-01 19:10:48.410 305 11072.46 237.76 54693.64 88888.00 2015-11-01 19:10:48.910 305 11072.53 237.80 54693.68 88888.00 2015-11-01 19:10:49.410 305 11072.43 237.83 54693.60 88888.00 2015-11-01 19:10:49.910 305 11072.54 237.91 54693.55 88888.00 2015-11-01 19:10:50.410 305 11072.47 237.95 54693.74 88888.00 2015-11-01 19:10:50.910 305 11072.54 237.97 54693.75 88888.00 2015-11-01 19:10:51.410 305 11072.51 237.94 54693.71 88888.00 2015-11-01 19:10:51.910 305 11072.53 237.94 54693.64 88888.00 2015-11-01 19:10:52.410 305 11072.47 238.03 54693.60 88888.00 2015-11-01 19:10:52.910 305 11072.51 238.09 54693.65 88888.00 2015-11-01 19:10:53.410 305 11072.53 238.13 54693.64 88888.00 2015-11-01 19:10:53.910 305 11072.51 238.10 54693.64 88888.00 2015-11-01 19:10:54.410 305 11072.53 238.09 54693.59 88888.00 2015-11-01 19:10:54.910 305 11072.63 238.16 54693.56 88888.00 2015-11-01 19:10:55.410 305 11072.57 238.14 54693.56 88888.00 2015-11-01 19:10:55.910 305 11072.62 238.12 54694.03 88888.00 2015-11-01 19:10:56.410 305 11072.57 238.20 54693.77 88888.00 2015-11-01 19:10:56.910 305 11072.64 238.29 54693.55 88888.00 2015-11-01 19:10:57.410 305 11072.63 238.27 54693.51 88888.00 2015-11-01 19:10:57.910 305 11072.61 238.25 54693.56 88888.00 2015-11-01 19:10:58.410 305 11072.68 238.30 54693.60 88888.00 2015-11-01 19:10:58.910 305 11072.66 238.36 54693.65 88888.00 2015-11-01 19:10:59.410 305 11072.75 238.38 54693.56 88888.00 2015-11-01 19:10:59.910 305 11072.66 238.41 54693.47 88888.00 2015-11-01 19:11:00.410 305 11072.69 238.41 54693.36 88888.00 2015-11-01 19:11:00.910 305 11072.63 238.43 54693.48 88888.00 2015-11-01 19:11:01.410 305 11072.70 238.44 54693.53 88888.00 2015-11-01 19:11:01.910 305 11072.72 238.50 54693.47 88888.00 2015-11-01 19:11:02.410 305 11072.69 238.56 54693.52 88888.00 2015-11-01 19:11:02.910 305 11072.72 238.58 54693.46 88888.00 2015-11-01 19:11:03.410 305 11072.66 238.51 54693.43 88888.00 2015-11-01 19:11:03.910 305 11072.77 238.50 54693.31 88888.00 2015-11-01 19:11:04.410 305 11072.74 238.56 54693.24 88888.00 2015-11-01 19:11:04.910 305 11072.68 238.60 54693.17 88888.00 2015-11-01 19:11:05.410 305 11072.82 238.62 54693.16 88888.00 2015-11-01 19:11:05.910 305 11072.79 238.58 54693.11 88888.00 2015-11-01 19:11:06.410 305 11072.84 238.59 54693.02 88888.00 2015-11-01 19:11:06.910 305 11072.83 238.64 54693.14 88888.00 2015-11-01 19:11:07.410 305 11072.84 238.61 54693.13 88888.00 2015-11-01 19:11:07.910 305 11072.83 238.60 54693.05 88888.00 2015-11-01 19:11:08.410 305 11072.83 238.63 54693.02 88888.00 2015-11-01 19:11:08.910 305 11072.73 238.67 54693.07 88888.00 2015-11-01 19:11:09.410 305 11072.80 238.70 54693.10 88888.00 2015-11-01 19:11:09.910 305 11072.77 238.73 54693.01 88888.00 2015-11-01 19:11:10.410 305 11072.79 238.69 54692.87 88888.00 2015-11-01 19:11:10.910 305 11072.72 238.70 54692.76 88888.00 2015-11-01 19:11:11.410 305 11072.74 238.73 54692.70 88888.00 2015-11-01 19:11:11.910 305 11072.70 238.70 54692.72 88888.00 2015-11-01 19:11:12.410 305 11072.84 238.73 54692.68 88888.00 2015-11-01 19:11:12.910 305 11072.83 238.78 54692.77 88888.00 2015-11-01 19:11:13.410 305 11072.84 238.78 54692.78 88888.00 2015-11-01 19:11:13.910 305 11072.90 238.76 54692.72 88888.00 2015-11-01 19:11:14.410 305 11072.85 238.78 54692.78 88888.00 2015-11-01 19:11:14.910 305 11072.93 238.83 54692.74 88888.00 2015-11-01 19:11:15.410 305 11072.89 238.85 54692.86 88888.00 2015-11-01 19:11:15.910 305 11072.90 238.87 54692.80 88888.00 2015-11-01 19:11:16.410 305 11072.89 238.89 54692.67 88888.00 2015-11-01 19:11:16.910 305 11072.88 238.83 54692.61 88888.00 2015-11-01 19:11:17.410 305 11072.77 238.78 54692.70 88888.00 2015-11-01 19:11:17.910 305 11072.90 238.84 54692.59 88888.00 2015-11-01 19:11:18.410 305 11072.91 238.84 54692.38 88888.00 2015-11-01 19:11:18.910 305 11072.95 238.85 54692.37 88888.00 2015-11-01 19:11:19.410 305 11072.98 238.85 54692.37 88888.00 2015-11-01 19:11:19.910 305 11072.91 238.85 54692.35 88888.00 2015-11-01 19:11:20.410 305 11072.98 238.84 54692.48 88888.00 2015-11-01 19:11:20.910 305 11072.90 238.92 54692.45 88888.00 2015-11-01 19:11:21.410 305 11072.99 238.98 54692.40 88888.00 2015-11-01 19:11:21.910 305 11072.99 238.96 54692.37 88888.00 2015-11-01 19:11:22.410 305 11072.96 238.92 54692.26 88888.00 2015-11-01 19:11:22.910 305 11073.03 238.94 54692.31 88888.00 2015-11-01 19:11:23.410 305 11072.93 238.94 54692.35 88888.00 2015-11-01 19:11:23.910 305 11073.00 238.95 54692.30 88888.00 2015-11-01 19:11:24.410 305 11072.98 238.96 54692.22 88888.00 2015-11-01 19:11:24.910 305 11073.03 238.97 54692.13 88888.00 2015-11-01 19:11:25.410 305 11073.06 239.03 54692.07 88888.00 2015-11-01 19:11:25.910 305 11073.03 239.02 54691.94 88888.00 2015-11-01 19:11:26.410 305 11073.04 238.97 54691.98 88888.00 2015-11-01 19:11:26.910 305 11073.14 238.96 54691.90 88888.00 2015-11-01 19:11:27.410 305 11072.99 238.94 54691.88 88888.00 2015-11-01 19:11:27.910 305 11073.08 238.94 54691.90 88888.00 2015-11-01 19:11:28.410 305 11073.14 238.98 54691.88 88888.00 2015-11-01 19:11:28.910 305 11073.09 238.97 54691.96 88888.00 2015-11-01 19:11:29.410 305 11073.16 238.94 54691.97 88888.00 2015-11-01 19:11:29.910 305 11073.11 238.92 54692.02 88888.00 2015-11-01 19:11:30.410 305 11073.22 238.95 54691.93 88888.00 2015-11-01 19:11:30.910 305 11073.25 239.00 54691.89 88888.00 2015-11-01 19:11:31.410 305 11073.22 238.98 54691.71 88888.00 2015-11-01 19:11:31.910 305 11073.31 238.98 54691.58 88888.00 2015-11-01 19:11:32.410 305 11073.27 238.98 54691.52 88888.00 2015-11-01 19:11:32.910 305 11073.21 239.02 54691.58 88888.00 2015-11-01 19:11:33.410 305 11073.27 239.05 54691.66 88888.00 2015-11-01 19:11:33.910 305 11073.21 239.03 54691.63 88888.00 2015-11-01 19:11:34.410 305 11073.22 239.03 54691.67 88888.00 2015-11-01 19:11:34.910 305 11073.32 239.06 54691.63 88888.00 2015-11-01 19:11:35.410 305 11073.30 239.09 54691.60 88888.00 2015-11-01 19:11:35.910 305 11073.36 239.00 54691.46 88888.00 2015-11-01 19:11:36.410 305 11073.43 239.01 54691.38 88888.00 2015-11-01 19:11:36.910 305 11073.31 238.97 54691.32 88888.00 2015-11-01 19:11:37.410 305 11073.35 238.96 54691.43 88888.00 2015-11-01 19:11:37.910 305 11073.34 239.01 54691.51 88888.00 2015-11-01 19:11:38.410 305 11073.20 239.02 54691.52 88888.00 2015-11-01 19:11:38.910 305 11073.19 239.02 54691.44 88888.00 2015-11-01 19:11:39.410 305 11073.25 239.03 54691.43 88888.00 2015-11-01 19:11:39.910 305 11073.20 239.04 54691.26 88888.00 2015-11-01 19:11:40.410 305 11073.14 239.04 54691.20 88888.00 2015-11-01 19:11:40.910 305 11073.16 239.05 54691.25 88888.00 2015-11-01 19:11:41.410 305 11073.17 239.03 54691.18 88888.00 2015-11-01 19:11:41.910 305 11073.10 239.03 54691.24 88888.00 2015-11-01 19:11:42.410 305 11073.08 239.07 54691.26 88888.00 2015-11-01 19:11:42.910 305 11073.14 239.07 54691.28 88888.00 2015-11-01 19:11:43.410 305 11073.01 239.11 54691.26 88888.00 2015-11-01 19:11:43.910 305 11072.94 239.11 54691.17 88888.00 2015-11-01 19:11:44.410 305 11073.03 239.10 54691.07 88888.00 2015-11-01 19:11:44.910 305 11073.10 239.10 54690.98 88888.00 2015-11-01 19:11:45.410 305 11073.06 239.10 54690.98 88888.00 2015-11-01 19:11:45.910 305 11072.98 239.14 54691.11 88888.00 2015-11-01 19:11:46.410 305 11073.01 239.19 54691.25 88888.00 2015-11-01 19:11:46.910 305 11073.05 239.17 54691.17 88888.00 2015-11-01 19:11:47.410 305 11072.96 239.13 54691.14 88888.00 2015-11-01 19:11:47.910 305 11072.82 239.09 54691.01 88888.00 2015-11-01 19:11:48.410 305 11072.91 239.03 54690.91 88888.00 2015-11-01 19:11:48.910 305 11072.95 239.04 54690.92 88888.00 2015-11-01 19:11:49.410 305 11072.87 239.11 54690.93 88888.00 2015-11-01 19:11:49.910 305 11072.77 239.07 54690.89 88888.00 2015-11-01 19:11:50.410 305 11072.75 239.07 54690.99 88888.00 2015-11-01 19:11:50.910 305 11072.82 239.15 54691.18 88888.00 2015-11-01 19:11:51.410 305 11072.82 239.21 54691.20 88888.00 2015-11-01 19:11:51.910 305 11072.74 239.22 54691.17 88888.00 2015-11-01 19:11:52.410 305 11072.72 239.19 54691.00 88888.00 2015-11-01 19:11:52.910 305 11072.77 239.25 54690.94 88888.00 2015-11-01 19:11:53.410 305 11072.89 239.30 54690.93 88888.00 2015-11-01 19:11:53.910 305 11072.83 239.35 54690.97 88888.00 2015-11-01 19:11:54.410 305 11072.73 239.36 54690.99 88888.00 2015-11-01 19:11:54.910 305 11072.69 239.34 54691.08 88888.00 2015-11-01 19:11:55.410 305 11072.77 239.30 54691.02 88888.00 2015-11-01 19:11:55.910 305 11072.75 239.30 54691.01 88888.00 2015-11-01 19:11:56.410 305 11072.72 239.37 54691.01 88888.00 2015-11-01 19:11:56.910 305 11072.68 239.28 54690.81 88888.00 2015-11-01 19:11:57.410 305 11072.68 239.29 54690.77 88888.00 2015-11-01 19:11:57.910 305 11072.66 239.39 54690.77 88888.00 2015-11-01 19:11:58.410 305 11072.68 239.39 54690.79 88888.00 2015-11-01 19:11:58.910 305 11072.78 239.43 54690.92 88888.00 2015-11-01 19:11:59.410 305 11072.83 239.46 54690.92 88888.00 2015-11-01 19:11:59.910 305 11072.74 239.48 54690.97 88888.00 2015-11-01 19:12:00.410 305 11072.72 239.46 54690.87 88888.00 2015-11-01 19:12:00.910 305 11072.77 239.45 54690.65 88888.00 2015-11-01 19:12:01.410 305 11072.83 239.44 54690.57 88888.00 2015-11-01 19:12:01.910 305 11072.87 239.44 54690.53 88888.00 2015-11-01 19:12:02.410 305 11072.83 239.52 54690.50 88888.00 2015-11-01 19:12:02.910 305 11072.72 239.60 54690.62 88888.00 2015-11-01 19:12:03.410 305 11072.61 239.60 54690.71 88888.00 2015-11-01 19:12:03.910 305 11072.59 239.55 54690.76 88888.00 2015-11-01 19:12:04.410 305 11072.68 239.54 54690.66 88888.00 2015-11-01 19:12:04.910 305 11072.78 239.63 54690.50 88888.00 2015-11-01 19:12:05.410 305 11072.78 239.69 54690.33 88888.00 2015-11-01 19:12:05.910 305 11072.70 239.68 54690.45 88888.00 2015-11-01 19:12:06.410 305 11072.58 239.64 54690.82 88888.00 2015-11-01 19:12:06.910 305 11072.58 239.66 54690.56 88888.00 2015-11-01 19:12:07.410 305 11072.63 239.66 54690.38 88888.00 2015-11-01 19:12:07.910 305 11072.68 239.63 54690.39 88888.00 2015-11-01 19:12:08.410 305 11072.70 239.65 54690.39 88888.00 2015-11-01 19:12:08.910 305 11072.70 239.70 54690.33 88888.00 2015-11-01 19:12:09.410 305 11072.80 239.68 54690.30 88888.00 2015-11-01 19:12:09.910 305 11072.82 239.63 54690.23 88888.00 2015-11-01 19:12:10.410 305 11072.75 239.54 54690.18 88888.00 2015-11-01 19:12:10.910 305 11072.72 239.62 54690.19 88888.00 2015-11-01 19:12:11.410 305 11072.64 239.71 54690.17 88888.00 2015-11-01 19:12:11.910 305 11072.59 239.66 54690.20 88888.00 2015-11-01 19:12:12.410 305 11072.58 239.65 54690.28 88888.00 2015-11-01 19:12:12.910 305 11072.59 239.69 54690.26 88888.00 2015-11-01 19:12:13.410 305 11072.63 239.69 54690.19 88888.00 2015-11-01 19:12:13.910 305 11072.73 239.66 54690.03 88888.00 2015-11-01 19:12:14.410 305 11072.78 239.62 54690.05 88888.00 2015-11-01 19:12:14.910 305 11072.78 239.70 54689.98 88888.00 2015-11-01 19:12:15.410 305 11072.77 239.74 54689.87 88888.00 2015-11-01 19:12:15.910 305 11072.74 239.74 54689.94 88888.00 2015-11-01 19:12:16.410 305 11072.68 239.72 54690.06 88888.00 2015-11-01 19:12:16.910 305 11072.61 239.70 54690.09 88888.00 2015-11-01 19:12:17.410 305 11072.56 239.69 54690.10 88888.00 2015-11-01 19:12:17.910 305 11072.59 239.72 54689.95 88888.00 2015-11-01 19:12:18.410 305 11072.59 239.74 54689.82 88888.00 2015-11-01 19:12:18.910 305 11072.62 239.71 54689.87 88888.00 2015-11-01 19:12:19.410 305 11072.64 239.68 54689.84 88888.00 2015-11-01 19:12:19.910 305 11072.73 239.71 54689.83 88888.00 2015-11-01 19:12:20.410 305 11072.80 239.73 54689.92 88888.00 2015-11-01 19:12:20.910 305 11072.79 239.68 54689.91 88888.00 2015-11-01 19:12:21.410 305 11072.78 239.71 54689.84 88888.00 2015-11-01 19:12:21.910 305 11072.77 239.74 54689.80 88888.00 2015-11-01 19:12:22.410 305 11072.73 239.78 54689.65 88888.00 2015-11-01 19:12:22.910 305 11072.70 239.71 54689.59 88888.00 2015-11-01 19:12:23.410 305 11072.72 239.74 54689.52 88888.00 2015-11-01 19:12:23.910 305 11072.69 239.78 54689.52 88888.00 2015-11-01 19:12:24.410 305 11072.67 239.77 54689.56 88888.00 2015-11-01 19:12:24.910 305 11072.69 239.78 54689.56 88888.00 2015-11-01 19:12:25.410 305 11072.68 239.78 54689.63 88888.00 2015-11-01 19:12:25.910 305 11072.64 239.77 54689.60 88888.00 2015-11-01 19:12:26.410 305 11072.62 239.79 54689.54 88888.00 2015-11-01 19:12:26.910 305 11072.59 239.85 54689.50 88888.00 2015-11-01 19:12:27.410 305 11072.64 239.82 54689.44 88888.00 2015-11-01 19:12:27.910 305 11072.70 239.74 54689.26 88888.00 2015-11-01 19:12:28.410 305 11072.70 239.74 54689.21 88888.00 2015-11-01 19:12:28.910 305 11072.77 239.78 54689.18 88888.00 2015-11-01 19:12:29.410 305 11072.85 239.79 54689.13 88888.00 2015-11-01 19:12:29.910 305 11072.93 239.80 54689.08 88888.00 2015-11-01 19:12:30.410 305 11073.00 239.80 54689.15 88888.00 2015-11-01 19:12:30.910 305 11073.01 239.79 54689.06 88888.00 2015-11-01 19:12:31.410 305 11072.99 239.78 54689.09 88888.00 2015-11-01 19:12:31.910 305 11072.96 239.74 54689.03 88888.00 2015-11-01 19:12:32.410 305 11072.99 239.72 54688.88 88888.00 2015-11-01 19:12:32.910 305 11073.00 239.72 54688.80 88888.00 2015-11-01 19:12:33.410 305 11073.01 239.71 54688.78 88888.00 2015-11-01 19:12:33.910 305 11072.90 239.69 54688.74 88888.00 2015-11-01 19:12:34.410 305 11072.91 239.65 54688.60 88888.00 2015-11-01 19:12:34.910 305 11072.90 239.70 54688.55 88888.00 2015-11-01 19:12:35.410 305 11072.91 239.76 54688.65 88888.00 2015-11-01 19:12:35.910 305 11073.00 239.77 54688.65 88888.00 2015-11-01 19:12:36.410 305 11073.08 239.74 54688.57 88888.00 2015-11-01 19:12:36.910 305 11073.16 239.76 54688.45 88888.00 2015-11-01 19:12:37.410 305 11073.20 239.78 54688.26 88888.00 2015-11-01 19:12:37.910 305 11073.21 239.77 54688.18 88888.00 2015-11-01 19:12:38.410 305 11073.22 239.68 54688.14 88888.00 2015-11-01 19:12:38.910 305 11073.15 239.64 54688.10 88888.00 2015-11-01 19:12:39.410 305 11073.14 239.65 54688.01 88888.00 2015-11-01 19:12:39.910 305 11073.21 239.63 54687.91 88888.00 2015-11-01 19:12:40.410 305 11073.26 239.62 54687.96 88888.00 2015-11-01 19:12:40.910 305 11073.26 239.66 54688.00 88888.00 2015-11-01 19:12:41.410 305 11073.27 239.68 54687.93 88888.00 2015-11-01 19:12:41.910 305 11073.22 239.73 54687.92 88888.00 2015-11-01 19:12:42.410 305 11073.26 239.69 54687.85 88888.00 2015-11-01 19:12:42.910 305 11073.30 239.73 54687.84 88888.00 2015-11-01 19:12:43.410 305 11073.34 239.74 54687.70 88888.00 2015-11-01 19:12:43.910 305 11073.32 239.72 54687.55 88888.00 2015-11-01 19:12:44.410 305 11073.29 239.68 54687.42 88888.00 2015-11-01 19:12:44.910 305 11073.26 239.66 54687.38 88888.00 2015-11-01 19:12:45.410 305 11073.31 239.60 54687.31 88888.00 2015-11-01 19:12:45.910 305 11073.42 239.56 54687.39 88888.00 2015-11-01 19:12:46.410 305 11073.40 239.54 54687.38 88888.00 2015-11-01 19:12:46.910 305 11073.30 239.59 54687.39 88888.00 2015-11-01 19:12:47.410 305 11073.29 239.65 54687.34 88888.00 2015-11-01 19:12:47.910 305 11073.36 239.66 54687.16 88888.00 2015-11-01 19:12:48.410 305 11073.38 239.60 54687.06 88888.00 2015-11-01 19:12:48.910 305 11073.35 239.63 54687.08 88888.00 2015-11-01 19:12:49.410 305 11073.36 239.65 54687.20 88888.00 2015-11-01 19:12:49.910 305 11073.46 239.65 54687.12 88888.00 2015-11-01 19:12:50.410 305 11073.51 239.57 54687.11 88888.00 2015-11-01 19:12:50.910 305 11073.48 239.55 54687.07 88888.00 2015-11-01 19:12:51.410 305 11073.50 239.54 54687.03 88888.00 2015-11-01 19:12:51.910 305 11073.66 239.51 54686.87 88888.00 2015-11-01 19:12:52.410 305 11073.78 239.51 54686.78 88888.00 2015-11-01 19:12:52.910 305 11073.78 239.55 54686.81 88888.00 2015-11-01 19:12:53.410 305 11073.72 239.61 54686.78 88888.00 2015-11-01 19:12:53.910 305 11073.72 239.60 54686.61 88888.00 2015-11-01 19:12:54.410 305 11073.72 239.57 54686.61 88888.00 2015-11-01 19:12:54.910 305 11073.64 239.57 54686.56 88888.00 2015-11-01 19:12:55.410 305 11073.64 239.60 54686.47 88888.00 2015-11-01 19:12:55.910 305 11073.79 239.62 54686.49 88888.00 2015-11-01 19:12:56.410 305 11073.83 239.59 54686.41 88888.00 2015-11-01 19:12:56.910 305 11073.78 239.57 54686.31 88888.00 2015-11-01 19:12:57.410 305 11073.85 239.55 54686.21 88888.00 2015-11-01 19:12:57.910 305 11073.98 239.54 54686.16 88888.00 2015-11-01 19:12:58.410 305 11073.99 239.56 54686.20 88888.00 2015-11-01 19:12:58.910 305 11073.97 239.54 54686.07 88888.00 2015-11-01 19:12:59.410 305 11074.02 239.55 54686.07 88888.00 2015-11-01 19:12:59.910 305 11074.10 239.62 54686.08 88888.00 2015-11-01 19:13:00.410 305 11074.10 239.66 54686.00 88888.00 2015-11-01 19:13:00.910 305 11074.06 239.70 54685.99 88888.00 2015-11-01 19:13:01.410 305 11074.18 239.69 54685.87 88888.00 2015-11-01 19:13:01.910 305 11074.16 239.69 54685.72 88888.00 2015-11-01 19:13:02.410 305 11074.16 239.71 54685.65 88888.00 2015-11-01 19:13:02.910 305 11074.31 239.69 54685.59 88888.00 2015-11-01 19:13:03.410 305 11074.34 239.69 54685.53 88888.00 2015-11-01 19:13:03.910 305 11074.32 239.71 54685.45 88888.00 2015-11-01 19:13:04.410 305 11074.46 239.69 54685.33 88888.00 2015-11-01 19:13:04.910 305 11074.50 239.68 54685.42 88888.00 2015-11-01 19:13:05.410 305 11074.42 239.69 54685.39 88888.00 2015-11-01 19:13:05.910 305 11074.46 239.73 54685.41 88888.00 2015-11-01 19:13:06.410 305 11074.50 239.69 54685.35 88888.00 2015-11-01 19:13:06.910 305 11074.53 239.69 54685.20 88888.00 2015-11-01 19:13:07.410 305 11074.65 239.72 54684.96 88888.00 2015-11-01 19:13:07.910 305 11074.58 239.79 54684.75 88888.00 2015-11-01 19:13:08.410 305 11074.70 239.80 54684.76 88888.00 2015-11-01 19:13:08.910 305 11074.68 239.82 54684.71 88888.00 2015-11-01 19:13:09.410 305 11074.75 239.79 54684.70 88888.00 2015-11-01 19:13:09.910 305 11074.91 239.76 54684.79 88888.00 2015-11-01 19:13:10.410 305 11074.88 239.71 54684.75 88888.00 2015-11-01 19:13:10.910 305 11074.93 239.71 54684.57 88888.00 2015-11-01 19:13:11.410 305 11075.04 239.76 54684.39 88888.00 2015-11-01 19:13:11.910 305 11075.04 239.74 54684.25 88888.00 2015-11-01 19:13:12.410 305 11075.20 239.74 54684.19 88888.00 2015-11-01 19:13:12.910 305 11075.19 239.77 54684.12 88888.00 2015-11-01 19:13:13.410 305 11075.26 239.80 54683.97 88888.00 2015-11-01 19:13:13.910 305 11075.33 239.81 54683.87 88888.00 2015-11-01 19:13:14.410 305 11075.44 239.83 54683.77 88888.00 2015-11-01 19:13:14.910 305 11075.46 239.88 54683.83 88888.00 2015-11-01 19:13:15.410 305 11075.57 239.95 54683.75 88888.00 2015-11-01 19:13:15.910 305 11075.60 240.01 54683.56 88888.00 2015-11-01 19:13:16.410 305 11075.64 240.02 54683.39 88888.00 2015-11-01 19:13:16.910 305 11075.71 240.12 54683.29 88888.00 2015-11-01 19:13:17.410 305 11075.72 240.12 54683.18 88888.00 2015-11-01 19:13:17.910 305 11075.85 240.13 54683.09 88888.00 2015-11-01 19:13:18.410 305 11075.76 240.11 54683.08 88888.00 2015-11-01 19:13:18.910 305 11075.83 240.07 54682.98 88888.00 2015-11-01 19:13:19.410 305 11075.78 240.01 54683.03 88888.00 2015-11-01 19:13:19.910 305 11075.87 239.99 54683.00 88888.00 2015-11-01 19:13:20.411 305 11075.92 239.98 54682.87 88888.00 2015-11-01 19:13:20.911 305 11075.97 239.97 54682.73 88888.00 2015-11-01 19:13:21.411 305 11075.99 239.98 54682.55 88888.00 2015-11-01 19:13:21.911 305 11076.04 239.98 54682.49 88888.00 2015-11-01 19:13:22.411 305 11076.04 239.91 54682.46 88888.00 2015-11-01 19:13:22.911 305 11076.13 239.85 54682.32 88888.00 2015-11-01 19:13:23.411 305 11076.14 239.85 54682.31 88888.00 2015-11-01 19:13:23.911 305 11076.18 239.86 54682.39 88888.00 2015-11-01 19:13:24.411 305 11076.20 239.80 54682.30 88888.00 2015-11-01 19:13:24.911 305 11076.24 239.70 54682.32 88888.00 2015-11-01 19:13:25.411 305 11076.27 239.64 54682.17 88888.00 2015-11-01 19:13:25.911 305 11076.32 239.60 54682.07 88888.00 2015-11-01 19:13:26.411 305 11076.45 239.59 54682.06 88888.00 2015-11-01 19:13:26.911 305 11076.50 239.51 54682.02 88888.00 2015-11-01 19:13:27.411 305 11076.58 239.49 54682.00 88888.00 2015-11-01 19:13:27.911 305 11076.60 239.51 54681.91 88888.00 2015-11-01 19:13:28.411 305 11076.64 239.44 54681.90 88888.00 2015-11-01 19:13:28.911 305 11076.62 239.42 54681.90 88888.00 2015-11-01 19:13:29.411 305 11076.65 239.38 54681.89 88888.00 2015-11-01 19:13:29.911 305 11076.79 239.34 54681.75 88888.00 2015-11-01 19:13:30.411 305 11076.81 239.31 54681.51 88888.00 2015-11-01 19:13:30.911 305 11076.90 239.31 54681.51 88888.00 2015-11-01 19:13:31.411 305 11076.91 239.31 54681.50 88888.00 2015-11-01 19:13:31.911 305 11077.03 239.31 54681.45 88888.00 2015-11-01 19:13:32.411 305 11077.03 239.31 54681.40 88888.00 2015-11-01 19:13:32.911 305 11077.07 239.28 54681.33 88888.00 2015-11-01 19:13:33.411 305 11077.07 239.28 54681.40 88888.00 2015-11-01 19:13:33.911 305 11077.05 239.26 54681.42 88888.00 2015-11-01 19:13:34.411 305 11077.12 239.26 54681.28 88888.00 2015-11-01 19:13:34.911 305 11077.14 239.22 54681.10 88888.00 2015-11-01 19:13:35.411 305 11077.23 239.20 54680.92 88888.00 2015-11-01 19:13:35.911 305 11077.24 239.17 54680.83 88888.00 2015-11-01 19:13:36.411 305 11077.29 239.14 54680.76 88888.00 2015-11-01 19:13:36.911 305 11077.29 239.09 54680.73 88888.00 2015-11-01 19:13:37.411 305 11077.33 239.06 54680.71 88888.00 2015-11-01 19:13:37.911 305 11077.40 239.06 54680.74 88888.00 2015-11-01 19:13:38.411 305 11077.42 239.06 54680.81 88888.00 2015-11-01 19:13:38.911 305 11077.42 239.05 54680.80 88888.00 2015-11-01 19:13:39.411 305 11077.54 239.06 54680.66 88888.00 2015-11-01 19:13:39.911 305 11077.51 239.09 54680.50 88888.00 2015-11-01 19:13:40.411 305 11077.63 239.03 54680.42 88888.00 2015-11-01 19:13:40.911 305 11077.61 239.00 54680.23 88888.00 2015-11-01 19:13:41.411 305 11077.60 239.02 54680.22 88888.00 2015-11-01 19:13:41.911 305 11077.68 239.02 54680.18 88888.00 2015-11-01 19:13:42.411 305 11077.65 239.02 54680.18 88888.00 2015-11-01 19:13:42.911 305 11077.66 238.98 54680.18 88888.00 2015-11-01 19:13:43.411 305 11077.75 238.98 54680.21 88888.00 2015-11-01 19:13:43.911 305 11077.73 238.97 54680.18 88888.00 2015-11-01 19:13:44.411 305 11077.82 238.93 54680.05 88888.00 2015-11-01 19:13:44.911 305 11077.80 238.94 54679.88 88888.00 2015-11-01 19:13:45.411 305 11077.82 238.94 54679.87 88888.00 2015-11-01 19:13:45.911 305 11077.92 238.92 54679.87 88888.00 2015-11-01 19:13:46.411 305 11077.92 238.89 54679.77 88888.00 2015-11-01 19:13:46.911 305 11077.94 238.89 54679.67 88888.00 2015-11-01 19:13:47.411 305 11077.91 238.86 54679.59 88888.00 2015-11-01 19:13:47.911 305 11077.92 238.85 54679.63 88888.00 2015-11-01 19:13:48.411 305 11077.96 238.80 54679.62 88888.00 2015-11-01 19:13:48.911 305 11077.95 238.73 54679.56 88888.00 2015-11-01 19:13:49.411 305 11078.02 238.75 54679.40 88888.00 2015-11-01 19:13:49.911 305 11078.06 238.71 54679.24 88888.00 2015-11-01 19:13:50.411 305 11078.13 238.73 54679.05 88888.00 2015-11-01 19:13:50.911 305 11078.15 238.77 54679.08 88888.00 2015-11-01 19:13:51.411 305 11078.15 238.79 54679.15 88888.00 2015-11-01 19:13:51.911 305 11078.21 238.75 54679.03 88888.00 2015-11-01 19:13:52.411 305 11078.16 238.73 54679.03 88888.00 2015-11-01 19:13:52.911 305 11078.22 238.76 54679.03 88888.00 2015-11-01 19:13:53.411 305 11078.29 238.72 54679.04 88888.00 2015-11-01 19:13:53.911 305 11078.28 238.66 54678.92 88888.00 2015-11-01 19:13:54.411 305 11078.29 238.62 54678.75 88888.00 2015-11-01 19:13:54.911 305 11078.32 238.66 54678.65 88888.00 2015-11-01 19:13:55.411 305 11078.36 238.66 54678.53 88888.00 2015-11-01 19:13:55.911 305 11078.47 238.66 54678.60 88888.00 2015-11-01 19:13:56.411 305 11078.44 238.60 54678.64 88888.00 2015-11-01 19:13:56.911 305 11078.41 238.63 54678.56 88888.00 2015-11-01 19:13:57.411 305 11078.44 238.67 54678.59 88888.00 2015-11-01 19:13:57.911 305 11078.44 238.68 54678.57 88888.00 2015-11-01 19:13:58.411 305 11078.42 238.66 54678.49 88888.00 2015-11-01 19:13:58.911 305 11078.47 238.62 54678.42 88888.00 2015-11-01 19:13:59.411 305 11078.60 238.60 54678.35 88888.00 2015-11-01 19:13:59.911 305 11078.66 238.59 54678.19 88888.00 2015-11-01 19:14:00.411 305 11078.66 238.53 54678.03 88888.00 2015-11-01 19:14:00.911 305 11078.74 238.50 54678.04 88888.00 2015-11-01 19:14:01.411 305 11078.73 238.49 54678.04 88888.00 2015-11-01 19:14:01.911 305 11078.78 238.47 54677.92 88888.00 2015-11-01 19:14:02.411 305 11078.85 238.41 54677.93 88888.00 2015-11-01 19:14:02.911 305 11078.90 238.39 54677.98 88888.00 2015-11-01 19:14:03.411 305 11078.90 238.42 54677.93 88888.00 2015-11-01 19:14:03.911 305 11078.94 238.43 54677.76 88888.00 2015-11-01 19:14:04.411 305 11079.02 238.42 54677.61 88888.00 2015-11-01 19:14:04.911 305 11079.06 238.39 54677.64 88888.00 2015-11-01 19:14:05.411 305 11079.05 238.39 54677.48 88888.00 2015-11-01 19:14:05.911 305 11079.10 238.36 54677.37 88888.00 2015-11-01 19:14:06.411 305 11079.18 238.33 54677.34 88888.00 2015-11-01 19:14:06.911 305 11079.15 238.35 54677.33 88888.00 2015-11-01 19:14:07.411 305 11079.15 238.37 54677.41 88888.00 2015-11-01 19:14:07.911 305 11079.22 238.37 54677.35 88888.00 2015-11-01 19:14:08.411 305 11079.23 238.36 54677.23 88888.00 2015-11-01 19:14:08.911 305 11079.30 238.39 54677.06 88888.00 2015-11-01 19:14:09.411 305 11079.32 238.39 54677.02 88888.00 2015-11-01 19:14:09.911 305 11079.33 238.34 54676.95 88888.00 2015-11-01 19:14:10.411 305 11079.41 238.31 54676.88 88888.00 2015-11-01 19:14:10.911 305 11079.42 238.20 54676.84 88888.00 2015-11-01 19:14:11.411 305 11079.43 238.11 54676.84 88888.00 2015-11-01 19:14:11.911 305 11079.46 238.02 54676.79 88888.00 2015-11-01 19:14:12.411 305 11079.49 237.99 54676.85 88888.00 2015-11-01 19:14:12.911 305 11079.49 238.00 54676.88 88888.00 2015-11-01 19:14:13.411 305 11079.47 238.00 54676.73 88888.00 2015-11-01 19:14:13.911 305 11079.52 237.97 54676.53 88888.00 2015-11-01 19:14:14.411 305 11079.51 237.93 54676.31 88888.00 2015-11-01 19:14:14.911 305 11079.53 237.91 54676.36 88888.00 2015-11-01 19:14:15.411 305 11079.54 237.99 54676.34 88888.00 2015-11-01 19:14:15.911 305 11079.53 237.97 54676.27 88888.00 2015-11-01 19:14:16.411 305 11079.57 237.96 54676.25 88888.00 2015-11-01 19:14:16.911 305 11079.58 237.96 54676.20 88888.00 2015-11-01 19:14:17.411 305 11079.54 237.90 54676.18 88888.00 2015-11-01 19:14:17.911 305 11079.53 237.86 54676.11 88888.00 2015-11-01 19:14:18.411 305 11079.57 237.83 54676.02 88888.00 2015-11-01 19:14:18.911 305 11079.56 237.79 54675.92 88888.00 2015-11-01 19:14:19.411 305 11079.59 237.77 54675.92 88888.00 2015-11-01 19:14:19.911 305 11079.64 237.78 54675.92 88888.00 2015-11-01 19:14:20.411 305 11079.60 237.73 54675.89 88888.00 2015-11-01 19:14:20.911 305 11079.65 237.69 54675.87 88888.00 2015-11-01 19:14:21.411 305 11079.64 237.71 54675.85 88888.00 2015-11-01 19:14:21.911 305 11079.62 237.69 54675.83 88888.00 2015-11-01 19:14:22.411 305 11079.65 237.69 54675.87 88888.00 2015-11-01 19:14:22.911 305 11079.68 237.68 54675.89 88888.00 2015-11-01 19:14:23.411 305 11079.73 237.66 54675.74 88888.00 2015-11-01 19:14:23.911 305 11079.79 237.65 54675.62 88888.00 2015-11-01 19:14:24.411 305 11079.80 237.65 54675.57 88888.00 2015-11-01 19:14:24.911 305 11079.77 237.61 54675.53 88888.00 2015-11-01 19:14:25.411 305 11079.77 237.61 54675.50 88888.00 2015-11-01 19:14:25.911 305 11079.78 237.59 54675.41 88888.00 2015-11-01 19:14:26.411 305 11079.81 237.60 54675.36 88888.00 2015-11-01 19:14:26.911 305 11079.86 237.58 54675.38 88888.00 2015-11-01 19:14:27.411 305 11079.85 237.52 54675.42 88888.00 2015-11-01 19:14:27.911 305 11079.89 237.51 54675.35 88888.00 2015-11-01 19:14:28.411 305 11079.90 237.50 54675.24 88888.00 2015-11-01 19:14:28.911 305 11079.93 237.44 54675.14 88888.00 2015-11-01 19:14:29.411 305 11079.88 237.45 54675.05 88888.00 2015-11-01 19:14:29.911 305 11079.84 237.43 54675.00 88888.00 2015-11-01 19:14:30.411 305 11079.86 237.48 54674.88 88888.00 2015-11-01 19:14:30.911 305 11079.86 237.41 54674.92 88888.00 2015-11-01 19:14:31.411 305 11079.84 237.38 54674.91 88888.00 2015-11-01 19:14:31.911 305 11079.88 237.35 54674.83 88888.00 2015-11-01 19:14:32.411 305 11079.94 237.32 54674.84 88888.00 2015-11-01 19:14:32.911 305 11079.86 237.27 54674.83 88888.00 2015-11-01 19:14:33.411 305 11079.89 237.17 54674.77 88888.00 2015-11-01 19:14:33.911 305 11079.99 237.18 54674.69 88888.00 2015-11-01 19:14:34.411 305 11080.03 237.18 54674.57 88888.00 2015-11-01 19:14:34.911 305 11080.06 237.18 54674.58 88888.00 2015-11-01 19:14:35.411 305 11080.10 237.18 54674.56 88888.00 2015-11-01 19:14:35.911 305 11080.16 237.16 54674.51 88888.00 2015-11-01 19:14:36.411 305 11080.19 237.20 54674.49 88888.00 2015-11-01 19:14:36.911 305 11080.21 237.12 54674.43 88888.00 2015-11-01 19:14:37.411 305 11080.24 237.03 54674.39 88888.00 2015-11-01 19:14:37.911 305 11080.22 237.06 54674.51 88888.00 2015-11-01 19:14:38.411 305 11080.25 237.01 54674.50 88888.00 2015-11-01 19:14:38.911 305 11080.27 236.97 54674.41 88888.00 2015-11-01 19:14:39.411 305 11080.36 236.99 54674.24 88888.00 2015-11-01 19:14:39.911 305 11080.42 236.97 54674.19 88888.00 2015-11-01 19:14:40.411 305 11080.48 236.94 54674.16 88888.00 2015-11-01 19:14:40.911 305 11080.50 236.90 54674.21 88888.00 2015-11-01 19:14:41.411 305 11080.52 236.80 54674.17 88888.00 2015-11-01 19:14:41.911 305 11080.54 236.74 54674.16 88888.00 2015-11-01 19:14:42.411 305 11080.57 236.72 54674.15 88888.00 2015-11-01 19:14:42.911 305 11080.61 236.67 54674.07 88888.00 2015-11-01 19:14:43.411 305 11080.59 236.65 54674.00 88888.00 2015-11-01 19:14:43.911 305 11080.66 236.59 54673.84 88888.00 2015-11-01 19:14:44.411 305 11080.68 236.56 54673.86 88888.00 2015-11-01 19:14:44.911 305 11080.63 236.51 54673.80 88888.00 2015-11-01 19:14:45.411 305 11080.61 236.42 54673.65 88888.00 2015-11-01 19:14:45.911 305 11080.62 236.40 54673.60 88888.00 2015-11-01 19:14:46.411 305 11080.58 236.41 54673.64 88888.00 2015-11-01 19:14:46.911 305 11080.62 236.40 54673.61 88888.00 2015-11-01 19:14:47.411 305 11080.61 236.40 54673.68 88888.00 2015-11-01 19:14:47.911 305 11080.57 236.32 54673.66 88888.00 2015-11-01 19:14:48.411 305 11080.52 236.23 54673.65 88888.00 2015-11-01 19:14:48.911 305 11080.56 236.17 54673.51 88888.00 2015-11-01 19:14:49.411 305 11080.62 236.11 54673.45 88888.00 2015-11-01 19:14:49.911 305 11080.58 236.08 54673.46 88888.00 2015-11-01 19:14:50.411 305 11080.56 236.06 54673.40 88888.00 2015-11-01 19:14:50.911 305 11080.61 236.04 54673.33 88888.00 2015-11-01 19:14:51.411 305 11080.63 235.99 54673.31 88888.00 2015-11-01 19:14:51.911 305 11080.61 235.98 54673.26 88888.00 2015-11-01 19:14:52.411 305 11080.58 235.94 54673.34 88888.00 2015-11-01 19:14:52.911 305 11080.56 235.94 54673.28 88888.00 2015-11-01 19:14:53.411 305 11080.54 235.91 54673.31 88888.00 2015-11-01 19:14:53.911 305 11080.56 235.81 54673.24 88888.00 2015-11-01 19:14:54.411 305 11080.64 235.81 54673.20 88888.00 2015-11-01 19:14:54.911 305 11080.72 235.76 54673.24 88888.00 2015-11-01 19:14:55.411 305 11080.67 235.68 54673.22 88888.00 2015-11-01 19:14:55.911 305 11080.72 235.68 54673.22 88888.00 2015-11-01 19:14:56.411 305 11080.78 235.63 54673.10 88888.00 2015-11-01 19:14:56.911 305 11080.75 235.56 54673.11 88888.00 2015-11-01 19:14:57.411 305 11080.68 235.45 54673.31 88888.00 2015-11-01 19:14:57.911 305 11080.66 235.42 54673.37 88888.00 2015-11-01 19:14:58.411 305 11080.62 235.32 54673.29 88888.00 2015-11-01 19:14:58.911 305 11080.72 235.28 54673.17 88888.00 2015-11-01 19:14:59.411 305 11080.74 235.24 54672.94 88888.00 2015-11-01 19:14:59.911 305 11080.77 235.20 54672.78 88888.00 2015-11-01 19:15:00.411 305 11080.82 235.16 54672.81 88888.00 2015-11-01 19:15:00.911 305 11080.88 235.13 54672.78 88888.00 2015-11-01 19:15:01.411 305 11080.89 235.05 54672.75 88888.00 2015-11-01 19:15:01.911 305 11080.94 235.01 54672.76 88888.00 2015-11-01 19:15:02.411 305 11080.98 234.96 54672.80 88888.00 2015-11-01 19:15:02.911 305 11080.96 234.92 54672.98 88888.00 2015-11-01 19:15:03.411 305 11080.98 234.86 54672.96 88888.00 2015-11-01 19:15:03.911 305 11081.03 234.75 54672.84 88888.00 2015-11-01 19:15:04.411 305 11081.00 234.70 54672.68 88888.00 2015-11-01 19:15:04.911 305 11081.06 234.64 54672.65 88888.00 2015-11-01 19:15:05.411 305 11081.13 234.59 54672.70 88888.00 2015-11-01 19:15:05.911 305 11081.15 234.52 54672.73 88888.00 2015-11-01 19:15:06.411 305 11081.21 234.49 54672.66 88888.00 2015-11-01 19:15:06.911 305 11081.22 234.46 54672.61 88888.00 2015-11-01 19:15:07.411 305 11081.22 234.36 54672.63 88888.00 2015-11-01 19:15:07.911 305 11081.24 234.25 54672.63 88888.00 2015-11-01 19:15:08.411 305 11081.26 234.20 54672.60 88888.00 2015-11-01 19:15:08.911 305 11081.27 234.19 54672.47 88888.00 2015-11-01 19:15:09.411 305 11081.36 234.17 54672.34 88888.00 2015-11-01 19:15:09.911 305 11081.43 234.15 54672.25 88888.00 2015-11-01 19:15:10.411 305 11081.47 234.11 54672.20 88888.00 2015-11-01 19:15:10.911 305 11081.57 234.04 54672.22 88888.00 2015-11-01 19:15:11.411 305 11081.58 234.00 54672.25 88888.00 2015-11-01 19:15:11.911 305 11081.62 233.99 54672.23 88888.00 2015-11-01 19:15:12.411 305 11081.60 233.91 54672.20 88888.00 2015-11-01 19:15:12.911 305 11081.60 233.80 54672.20 88888.00 2015-11-01 19:15:13.411 305 11081.63 233.76 54672.21 88888.00 2015-11-01 19:15:13.911 305 11081.72 233.68 54672.17 88888.00 2015-11-01 19:15:14.411 305 11081.74 233.66 54672.06 88888.00 2015-11-01 19:15:14.911 305 11081.82 233.64 54671.93 88888.00 2015-11-01 19:15:15.411 305 11081.90 233.58 54671.84 88888.00 2015-11-01 19:15:15.911 305 11081.89 233.56 54671.87 88888.00 2015-11-01 19:15:16.411 305 11081.94 233.48 54671.79 88888.00 2015-11-01 19:15:16.911 305 11081.92 233.40 54671.70 88888.00 2015-11-01 19:15:17.411 305 11081.95 233.36 54671.69 88888.00 2015-11-01 19:15:17.911 305 11081.97 233.30 54671.64 88888.00 2015-11-01 19:15:18.411 305 11082.04 233.23 54671.68 88888.00 2015-11-01 19:15:18.911 305 11082.04 233.20 54671.71 88888.00 2015-11-01 19:15:19.411 305 11082.07 233.13 54671.60 88888.00 2015-11-01 19:15:19.911 305 11082.09 233.07 54671.44 88888.00 2015-11-01 19:15:20.411 305 11082.18 233.02 54671.32 88888.00 2015-11-01 19:15:20.911 305 11082.19 232.95 54671.29 88888.00 2015-11-01 19:15:21.411 305 11082.13 232.88 54671.28 88888.00 2015-11-01 19:15:21.911 305 11082.16 232.77 54671.24 88888.00 2015-11-01 19:15:22.411 305 11082.26 232.76 54671.23 88888.00 2015-11-01 19:15:22.911 305 11082.33 232.71 54671.20 88888.00 2015-11-01 19:15:23.411 305 11082.34 232.68 54671.25 88888.00 2015-11-01 19:15:23.911 305 11082.33 232.54 54671.25 88888.00 2015-11-01 19:15:24.411 305 11082.33 232.50 54671.17 88888.00 2015-11-01 19:15:24.911 305 11082.35 232.46 54670.94 88888.00 2015-11-01 19:15:25.411 305 11082.36 232.43 54670.88 88888.00 2015-11-01 19:15:25.911 305 11082.36 232.36 54670.91 88888.00 2015-11-01 19:15:26.411 305 11082.36 232.27 54670.84 88888.00 2015-11-01 19:15:26.911 305 11082.42 232.19 54670.72 88888.00 2015-11-01 19:15:27.411 305 11082.50 232.20 54670.65 88888.00 2015-11-01 19:15:27.911 305 11082.50 232.14 54670.64 88888.00 2015-11-01 19:15:28.411 305 11082.46 232.13 54670.70 88888.00 2015-11-01 19:15:28.911 305 11082.45 232.09 54670.66 88888.00 2015-11-01 19:15:29.411 305 11082.49 232.06 54670.61 88888.00 2015-11-01 19:15:29.911 305 11082.61 232.03 54670.45 88888.00 2015-11-01 19:15:30.411 305 11082.62 231.95 54670.35 88888.00 2015-11-01 19:15:30.911 305 11082.63 231.88 54670.35 88888.00 2015-11-01 19:15:31.411 305 11082.70 231.79 54670.29 88888.00 2015-11-01 19:15:31.911 305 11082.72 231.59 54670.32 88888.00 2015-11-01 19:15:32.411 305 11082.73 231.43 54670.32 88888.00 2015-11-01 19:15:32.911 305 11082.78 231.36 54670.35 88888.00 2015-11-01 19:15:33.411 305 11082.89 231.24 54670.28 88888.00 2015-11-01 19:15:33.911 305 11082.87 231.11 54670.22 88888.00 2015-11-01 19:15:34.411 305 11082.88 231.04 54670.18 88888.00 2015-11-01 19:15:34.911 305 11082.96 230.94 54670.13 88888.00 2015-11-01 19:15:35.411 305 11082.99 230.83 54669.98 88888.00 2015-11-01 19:15:35.911 305 11082.98 230.70 54669.93 88888.00 2015-11-01 19:15:36.411 305 11083.01 230.64 54669.87 88888.00 2015-11-01 19:15:36.911 305 11083.08 230.56 54669.86 88888.00 2015-11-01 19:15:37.411 305 11083.15 230.41 54669.80 88888.00 2015-11-01 19:15:37.911 305 11083.17 230.26 54669.80 88888.00 2015-11-01 19:15:38.411 305 11083.25 230.16 54669.77 88888.00 2015-11-01 19:15:38.911 305 11083.28 230.14 54669.79 88888.00 2015-11-01 19:15:39.411 305 11083.30 230.09 54669.82 88888.00 2015-11-01 19:15:39.911 305 11083.31 229.96 54669.74 88888.00 2015-11-01 19:15:40.411 305 11083.44 229.88 54669.53 88888.00 2015-11-01 19:15:40.911 305 11083.50 229.79 54669.41 88888.00 2015-11-01 19:15:41.411 305 11083.48 229.73 54669.40 88888.00 2015-11-01 19:15:41.911 305 11083.49 229.61 54669.41 88888.00 2015-11-01 19:15:42.411 305 11083.54 229.60 54669.43 88888.00 2015-11-01 19:15:42.911 305 11083.65 229.59 54669.47 88888.00 2015-11-01 19:15:43.411 305 11083.73 229.57 54669.48 88888.00 2015-11-01 19:15:43.911 305 11083.73 229.55 54669.60 88888.00 2015-11-01 19:15:44.411 305 11083.69 229.54 54669.63 88888.00 2015-11-01 19:15:44.911 305 11083.71 229.50 54669.62 88888.00 2015-11-01 19:15:45.411 305 11083.80 229.46 54669.53 88888.00 2015-11-01 19:15:45.911 305 11083.83 229.35 54669.44 88888.00 2015-11-01 19:15:46.411 305 11083.83 229.26 54669.44 88888.00 2015-11-01 19:15:46.911 305 11083.87 229.14 54669.44 88888.00 2015-11-01 19:15:47.411 305 11083.88 229.07 54669.39 88888.00 2015-11-01 19:15:47.911 305 11083.93 229.01 54669.44 88888.00 2015-11-01 19:15:48.411 305 11083.97 228.95 54669.43 88888.00 2015-11-01 19:15:48.911 305 11083.98 228.88 54669.41 88888.00 2015-11-01 19:15:49.411 305 11084.07 228.84 54669.50 88888.00 2015-11-01 19:15:49.911 305 11084.03 228.83 54669.59 88888.00 2015-11-01 19:15:50.411 305 11084.06 228.79 54669.60 88888.00 2015-11-01 19:15:50.911 305 11084.12 228.73 54669.48 88888.00 2015-11-01 19:15:51.411 305 11084.16 228.61 54669.43 88888.00 2015-11-01 19:15:51.911 305 11084.20 228.58 54669.43 88888.00 2015-11-01 19:15:52.411 305 11084.24 228.55 54669.41 88888.00 2015-11-01 19:15:52.911 305 11084.25 228.46 54669.24 88888.00 2015-11-01 19:15:53.411 305 11084.33 228.33 54669.34 88888.00 2015-11-01 19:15:53.911 305 11084.33 228.17 54669.35 88888.00 2015-11-01 19:15:54.411 305 11084.28 228.09 54669.44 88888.00 2015-11-01 19:15:54.911 305 11084.23 228.05 54669.49 88888.00 2015-11-01 19:15:55.411 305 11084.24 228.02 54669.39 88888.00 2015-11-01 19:15:55.911 305 11084.34 227.96 54669.33 88888.00 2015-11-01 19:15:56.411 305 11084.34 227.87 54669.25 88888.00 2015-11-01 19:15:56.911 305 11084.32 227.75 54669.21 88888.00 2015-11-01 19:15:57.411 305 11084.40 227.68 54669.17 88888.00 2015-11-01 19:15:57.911 305 11084.41 227.68 54669.18 88888.00 2015-11-01 19:15:58.411 305 11084.40 227.61 54669.23 88888.00 2015-11-01 19:15:58.911 305 11084.44 227.55 54669.28 88888.00 2015-11-01 19:15:59.411 305 11084.51 227.43 54669.26 88888.00 2015-11-01 19:15:59.911 305 11084.56 227.39 54669.24 88888.00 2015-11-01 19:16:00.411 305 11084.58 227.33 54669.17 88888.00 2015-11-01 19:16:00.911 305 11084.64 227.28 54669.21 88888.00 2015-11-01 19:16:01.411 305 11084.66 227.22 54669.18 88888.00 2015-11-01 19:16:01.911 305 11084.64 227.18 54669.26 88888.00 2015-11-01 19:16:02.411 305 11084.56 227.15 54669.30 88888.00 2015-11-01 19:16:02.911 305 11084.58 227.14 54669.30 88888.00 2015-11-01 19:16:03.411 305 11084.65 227.11 54669.28 88888.00 2015-11-01 19:16:03.911 305 11084.72 227.07 54669.27 88888.00 2015-11-01 19:16:04.411 305 11084.79 227.01 54669.27 88888.00 2015-11-01 19:16:04.911 305 11084.81 226.89 54669.15 88888.00 2015-11-01 19:16:05.411 305 11084.86 226.82 54669.07 88888.00 2015-11-01 19:16:05.911 305 11084.81 226.75 54669.09 88888.00 2015-11-01 19:16:06.411 305 11084.82 226.68 54669.07 88888.00 2015-11-01 19:16:06.911 305 11084.84 226.63 54669.13 88888.00 2015-11-01 19:16:07.411 305 11084.90 226.63 54669.09 88888.00 2015-11-01 19:16:07.911 305 11084.95 226.59 54669.07 88888.00 2015-11-01 19:16:08.411 305 11084.97 226.53 54669.10 88888.00 2015-11-01 19:16:08.911 305 11084.92 226.46 54669.07 88888.00 2015-11-01 19:16:09.411 305 11084.91 226.40 54669.06 88888.00 2015-11-01 19:16:09.911 305 11084.92 226.36 54669.06 88888.00 2015-11-01 19:16:10.411 305 11084.86 226.28 54669.07 88888.00 2015-11-01 19:16:10.911 305 11084.93 226.30 54669.15 88888.00 2015-11-01 19:16:11.411 305 11084.97 226.26 54669.19 88888.00 2015-11-01 19:16:11.911 305 11084.95 226.14 54669.18 88888.00 2015-11-01 19:16:12.411 305 11084.93 226.13 54669.14 88888.00 2015-11-01 19:16:12.911 305 11085.00 226.11 54669.22 88888.00 2015-11-01 19:16:13.411 305 11085.11 226.01 54669.25 88888.00 2015-11-01 19:16:13.911 305 11085.13 225.95 54669.22 88888.00 2015-11-01 19:16:14.411 305 11085.13 225.89 54669.26 88888.00 2015-11-01 19:16:14.911 305 11085.18 225.85 54669.32 88888.00 2015-11-01 19:16:15.411 305 11085.11 225.78 54669.38 88888.00 2015-11-01 19:16:15.911 305 11085.06 225.70 54669.41 88888.00 2015-11-01 19:16:16.411 305 11085.01 225.66 54669.36 88888.00 2015-11-01 19:16:16.911 305 11085.02 225.69 54669.39 88888.00 2015-11-01 19:16:17.411 305 11085.06 225.68 54669.40 88888.00 2015-11-01 19:16:17.911 305 11085.07 225.67 54669.52 88888.00 2015-11-01 19:16:18.411 305 11085.07 225.61 54669.56 88888.00 2015-11-01 19:16:18.911 305 11085.08 225.55 54669.63 88888.00 2015-11-01 19:16:19.411 305 11085.08 225.53 54669.67 88888.00 2015-11-01 19:16:19.911 305 11085.14 225.51 54669.65 88888.00 2015-11-01 19:16:20.411 305 11085.16 225.45 54669.68 88888.00 2015-11-01 19:16:20.911 305 11085.22 225.45 54669.76 88888.00 2015-11-01 19:16:21.411 305 11085.28 225.41 54669.76 88888.00 2015-11-01 19:16:21.911 305 11085.31 225.36 54669.77 88888.00 2015-11-01 19:16:22.411 305 11085.31 225.35 54669.78 88888.00 2015-11-01 19:16:22.911 305 11085.33 225.33 54669.82 88888.00 2015-11-01 19:16:23.411 305 11085.34 225.30 54669.93 88888.00 2015-11-01 19:16:23.911 305 11085.29 225.25 54669.96 88888.00 2015-11-01 19:16:24.411 305 11085.31 225.19 54670.32 88888.00 2015-11-01 19:16:24.911 305 11085.32 225.16 54670.42 88888.00 2015-11-01 19:16:25.411 305 11085.35 225.09 54670.28 88888.00 2015-11-01 19:16:25.911 305 11085.42 225.09 54669.94 88888.00 2015-11-01 19:16:26.411 305 11085.45 225.07 54669.92 88888.00 2015-11-01 19:16:26.911 305 11085.52 224.99 54670.05 88888.00 2015-11-01 19:16:27.411 305 11085.52 224.92 54670.12 88888.00 2015-11-01 19:16:27.911 305 11085.58 224.86 54670.17 88888.00 2015-11-01 19:16:28.411 305 11085.60 224.82 54670.14 88888.00 2015-11-01 19:16:28.911 305 11085.58 224.78 54670.20 88888.00 2015-11-01 19:16:29.411 305 11085.60 224.76 54670.33 88888.00 2015-11-01 19:16:29.911 305 11085.64 224.73 54670.36 88888.00 2015-11-01 19:16:30.411 305 11085.65 224.65 54670.38 88888.00 2015-11-01 19:16:30.911 305 11085.64 224.64 54670.41 88888.00 2015-11-01 19:16:31.411 305 11085.63 224.64 54670.46 88888.00 2015-11-01 19:16:31.911 305 11085.61 224.60 54670.46 88888.00 2015-11-01 19:16:32.411 305 11085.61 224.60 54670.54 88888.00 2015-11-01 19:16:32.911 305 11085.70 224.58 54670.57 88888.00 2015-11-01 19:16:33.411 305 11085.78 224.52 54670.63 88888.00 2015-11-01 19:16:33.911 305 11085.79 224.45 54670.63 88888.00 2015-11-01 19:16:34.411 305 11085.80 224.39 54670.63 88888.00 2015-11-01 19:16:34.911 305 11085.84 224.48 54670.71 88888.00 2015-11-01 19:16:35.412 305 11085.92 224.51 54670.73 88888.00 2015-11-01 19:16:35.912 305 11086.00 224.49 54670.75 88888.00 2015-11-01 19:16:36.412 305 11086.06 224.42 54670.80 88888.00 2015-11-01 19:16:36.912 305 11086.08 224.43 54670.92 88888.00 2015-11-01 19:16:37.412 305 11086.07 224.34 54671.02 88888.00 2015-11-01 19:16:37.912 305 11086.15 224.31 54671.01 88888.00 2015-11-01 19:16:38.412 305 11086.24 224.28 54670.99 88888.00 2015-11-01 19:16:38.912 305 11086.22 224.30 54671.09 88888.00 2015-11-01 19:16:39.412 305 11086.24 224.30 54671.25 88888.00 2015-11-01 19:16:39.912 305 11086.29 224.34 54671.36 88888.00 2015-11-01 19:16:40.412 305 11086.26 224.31 54671.41 88888.00 2015-11-01 19:16:40.912 305 11086.33 224.31 54671.44 88888.00 2015-11-01 19:16:41.412 305 11086.36 224.28 54671.53 88888.00 2015-11-01 19:16:41.912 305 11086.34 224.24 54671.55 88888.00 2015-11-01 19:16:42.412 305 11086.41 224.27 54671.53 88888.00 2015-11-01 19:16:42.912 305 11086.43 224.25 54671.60 88888.00 2015-11-01 19:16:43.412 305 11086.41 224.20 54671.66 88888.00 2015-11-01 19:16:43.912 305 11086.53 224.23 54671.71 88888.00 2015-11-01 19:16:44.412 305 11086.54 224.23 54671.81 88888.00 2015-11-01 19:16:44.912 305 11086.58 224.25 54671.91 88888.00 2015-11-01 19:16:45.412 305 11086.57 224.31 54672.04 88888.00 2015-11-01 19:16:45.912 305 11086.64 224.33 54672.14 88888.00 2015-11-01 19:16:46.412 305 11086.69 224.33 54672.16 88888.00 2015-11-01 19:16:46.912 305 11086.70 224.33 54672.19 88888.00 2015-11-01 19:16:47.412 305 11086.75 224.41 54672.23 88888.00 2015-11-01 19:16:47.912 305 11086.78 224.37 54672.30 88888.00 2015-11-01 19:16:48.412 305 11086.86 224.41 54672.33 88888.00 2015-11-01 19:16:48.912 305 11086.90 224.49 54672.42 88888.00 2015-11-01 19:16:49.412 305 11086.97 224.49 54672.47 88888.00 2015-11-01 19:16:49.912 305 11086.99 224.49 54672.57 88888.00 2015-11-01 19:16:50.412 305 11086.99 224.49 54672.64 88888.00 2015-11-01 19:16:50.912 305 11087.11 224.50 54672.68 88888.00 2015-11-01 19:16:51.412 305 11087.12 224.50 54672.74 88888.00 2015-11-01 19:16:51.912 305 11087.21 224.47 54672.77 88888.00 2015-11-01 19:16:52.412 305 11087.27 224.47 54672.85 88888.00 2015-11-01 19:16:52.912 305 11087.31 224.49 54672.89 88888.00 2015-11-01 19:16:53.412 305 11087.36 224.49 54672.92 88888.00 2015-11-01 19:16:53.912 305 11087.38 224.58 54673.05 88888.00 2015-11-01 19:16:54.412 305 11087.52 224.58 54673.11 88888.00 2015-11-01 19:16:54.912 305 11087.49 224.58 54673.17 88888.00 2015-11-01 19:16:55.412 305 11087.53 224.58 54673.19 88888.00 2015-11-01 19:16:55.912 305 11087.58 224.56 54673.20 88888.00 2015-11-01 19:16:56.412 305 11087.61 224.59 54673.35 88888.00 2015-11-01 19:16:56.912 305 11087.77 224.61 54673.52 88888.00 2015-11-01 19:16:57.412 305 11087.80 224.61 54673.56 88888.00 2015-11-01 19:16:57.912 305 11087.84 224.66 54673.59 88888.00 2015-11-01 19:16:58.412 305 11087.95 224.69 54673.62 88888.00 2015-11-01 19:16:58.912 305 11088.04 224.68 54673.65 88888.00 2015-11-01 19:16:59.412 305 11088.05 224.67 54673.68 88888.00 2015-11-01 19:16:59.912 305 11088.03 224.71 54673.71 88888.00 2015-11-01 19:17:00.412 305 11088.16 224.73 54673.84 88888.00 2015-11-01 19:17:00.912 305 11088.25 224.70 54673.89 88888.00 2015-11-01 19:17:01.412 305 11088.27 224.69 54673.91 88888.00 2015-11-01 19:17:01.912 305 11088.20 224.67 54674.00 88888.00 2015-11-01 19:17:02.412 305 11088.25 224.74 54674.14 88888.00 2015-11-01 19:17:02.912 305 11088.37 224.78 54674.19 88888.00 2015-11-01 19:17:03.412 305 11088.45 224.86 54674.13 88888.00 2015-11-01 19:17:03.912 305 11088.57 224.86 54674.19 88888.00 2015-11-01 19:17:04.412 305 11088.68 224.84 54674.30 88888.00 2015-11-01 19:17:04.912 305 11088.64 224.88 54674.33 88888.00 2015-11-01 19:17:05.412 305 11088.64 224.88 54674.43 88888.00 2015-11-01 19:17:05.912 305 11088.67 224.92 54674.48 88888.00 2015-11-01 19:17:06.412 305 11088.67 224.91 54674.45 88888.00 2015-11-01 19:17:06.912 305 11088.56 224.87 54674.53 88888.00 2015-11-01 19:17:07.412 305 11088.58 224.87 54674.65 88888.00 2015-11-01 19:17:07.912 305 11088.69 224.93 54674.71 88888.00 2015-11-01 19:17:08.412 305 11088.72 225.00 54674.74 88888.00 2015-11-01 19:17:08.912 305 11088.71 225.09 54674.84 88888.00 2015-11-01 19:17:09.412 305 11088.79 225.12 54674.91 88888.00 2015-11-01 19:17:09.912 305 11088.80 225.15 54675.00 88888.00 2015-11-01 19:17:10.412 305 11088.85 225.12 54675.02 88888.00 2015-11-01 19:17:10.912 305 11088.98 225.18 54675.02 88888.00 2015-11-01 19:17:11.412 305 11089.03 225.23 54675.11 88888.00 2015-11-01 19:17:11.912 305 11089.13 225.34 54675.21 88888.00 2015-11-01 19:17:12.412 305 11089.25 225.35 54675.31 88888.00 2015-11-01 19:17:12.912 305 11089.34 225.34 54675.23 88888.00 2015-11-01 19:17:13.412 305 11089.37 225.40 54675.19 88888.00 2015-11-01 19:17:13.912 305 11089.40 225.43 54675.22 88888.00 2015-11-01 19:17:14.412 305 11089.39 225.44 54675.26 88888.00 2015-11-01 19:17:14.912 305 11089.40 225.45 54675.38 88888.00 2015-11-01 19:17:15.412 305 11089.36 225.49 54675.42 88888.00 2015-11-01 19:17:15.912 305 11089.41 225.49 54675.39 88888.00 2015-11-01 19:17:16.412 305 11089.55 225.49 54675.44 88888.00 2015-11-01 19:17:16.912 305 11089.60 225.53 54675.49 88888.00 2015-11-01 19:17:17.412 305 11089.58 225.63 54675.63 88888.00 2015-11-01 19:17:17.912 305 11089.57 225.61 54675.79 88888.00 2015-11-01 19:17:18.412 305 11089.66 225.60 54675.77 88888.00 2015-11-01 19:17:18.912 305 11089.77 225.63 54675.76 88888.00 2015-11-01 19:17:19.412 305 11089.78 225.63 54675.84 88888.00 2015-11-01 19:17:19.912 305 11089.69 225.68 54675.96 88888.00 2015-11-01 19:17:20.412 305 11089.74 225.67 54675.97 88888.00 2015-11-01 19:17:20.912 305 11089.88 225.68 54676.03 88888.00 2015-11-01 19:17:21.412 305 11089.89 225.72 54676.11 88888.00 2015-11-01 19:17:21.912 305 11089.91 225.74 54676.14 88888.00 2015-11-01 19:17:22.412 305 11090.04 225.74 54676.15 88888.00 2015-11-01 19:17:22.912 305 11090.00 225.77 54676.14 88888.00 2015-11-01 19:17:23.412 305 11090.00 225.77 54676.17 88888.00 2015-11-01 19:17:23.912 305 11090.02 225.85 54676.38 88888.00 2015-11-01 19:17:24.412 305 11089.99 225.87 54676.45 88888.00 2015-11-01 19:17:24.912 305 11090.13 225.91 54676.54 88888.00 2015-11-01 19:17:25.412 305 11090.13 226.00 54676.64 88888.00 2015-11-01 19:17:25.912 305 11090.15 226.01 54676.71 88888.00 2015-11-01 19:17:26.412 305 11090.19 225.99 54676.75 88888.00 2015-11-01 19:17:26.912 305 11090.15 226.00 54676.82 88888.00 2015-11-01 19:17:27.412 305 11090.20 226.00 54676.85 88888.00 2015-11-01 19:17:27.912 305 11090.18 225.99 54676.91 88888.00 2015-11-01 19:17:28.412 305 11090.29 226.05 54676.94 88888.00 2015-11-01 19:17:28.912 305 11090.26 226.12 54676.93 88888.00 2015-11-01 19:17:29.412 305 11090.35 226.14 54677.03 88888.00 2015-11-01 19:17:29.912 305 11090.29 226.10 54677.14 88888.00 2015-11-01 19:17:30.412 305 11090.30 226.01 54677.21 88888.00 2015-11-01 19:17:30.912 305 11090.40 226.02 54677.26 88888.00 2015-11-01 19:17:31.412 305 11090.35 226.13 54677.34 88888.00 2015-11-01 19:17:31.912 305 11090.34 226.19 54677.30 88888.00 2015-11-01 19:17:32.412 305 11090.29 226.20 54677.39 88888.00 2015-11-01 19:17:32.912 305 11090.36 226.21 54677.46 88888.00 2015-11-01 19:17:33.412 305 11090.29 226.23 54677.56 88888.00 2015-11-01 19:17:33.912 305 11090.33 226.21 54677.59 88888.00 2015-11-01 19:17:34.412 305 11090.34 226.19 54677.68 88888.00 2015-11-01 19:17:34.912 305 11090.24 226.22 54677.78 88888.00 2015-11-01 19:17:35.412 305 11090.26 226.21 54677.83 88888.00 2015-11-01 19:17:35.912 305 11090.21 226.18 54677.95 88888.00 2015-11-01 19:17:36.412 305 11090.30 226.25 54677.99 88888.00 2015-11-01 19:17:36.912 305 11090.19 226.33 54678.09 88888.00 2015-11-01 19:17:37.412 305 11090.24 226.35 54678.21 88888.00 2015-11-01 19:17:37.912 305 11090.19 226.38 54678.42 88888.00 2015-11-01 19:17:38.412 305 11090.20 226.53 54678.48 88888.00 2015-11-01 19:17:38.912 305 11090.23 226.56 54678.53 88888.00 2015-11-01 19:17:39.412 305 11090.21 226.52 54678.64 88888.00 2015-11-01 19:17:39.912 305 11090.29 226.48 54678.62 88888.00 2015-11-01 19:17:40.412 305 11090.12 226.47 54678.62 88888.00 2015-11-01 19:17:40.912 305 11090.19 226.47 54678.73 88888.00 2015-11-01 19:17:41.412 305 11090.16 226.45 54678.86 88888.00 2015-11-01 19:17:41.912 305 11090.18 226.44 54678.93 88888.00 2015-11-01 19:17:42.412 305 11090.23 226.44 54679.01 88888.00 2015-11-01 19:17:42.912 305 11090.05 226.46 54679.14 88888.00 2015-11-01 19:17:43.412 305 11090.15 226.56 54679.17 88888.00 2015-11-01 19:17:43.912 305 11090.16 226.57 54679.27 88888.00 2015-11-01 19:17:44.412 305 11090.08 226.61 54679.39 88888.00 2015-11-01 19:17:44.912 305 11090.25 226.69 54679.44 88888.00 2015-11-01 19:17:45.412 305 11090.25 226.71 54679.56 88888.00 2015-11-01 19:17:45.912 305 11090.08 226.68 54679.65 88888.00 2015-11-01 19:17:46.412 305 11090.13 226.70 54679.66 88888.00 2015-11-01 19:17:46.912 305 11090.25 226.71 54679.70 88888.00 2015-11-01 19:17:47.412 305 11090.13 226.64 54679.88 88888.00 2015-11-01 19:17:47.912 305 11090.02 226.68 54680.04 88888.00 2015-11-01 19:17:48.412 305 11090.15 226.75 54680.03 88888.00 2015-11-01 19:17:48.912 305 11090.30 226.76 54680.03 88888.00 2015-11-01 19:17:49.412 305 11090.15 226.78 54680.23 88888.00 2015-11-01 19:17:49.912 305 11090.05 226.82 54680.37 88888.00 2015-11-01 19:17:50.412 305 11090.13 226.84 54680.38 88888.00 2015-11-01 19:17:50.912 305 11090.19 226.86 54680.40 88888.00 2015-11-01 19:17:51.412 305 11090.21 226.87 54680.50 88888.00 2015-11-01 19:17:51.912 305 11090.16 226.86 54680.68 88888.00 2015-11-01 19:17:52.412 305 11089.99 226.87 54680.89 88888.00 2015-11-01 19:17:52.912 305 11089.87 226.84 54680.90 88888.00 2015-11-01 19:17:53.412 305 11089.89 226.88 54680.99 88888.00 2015-11-01 19:17:53.912 305 11090.02 226.95 54680.97 88888.00 2015-11-01 19:17:54.412 305 11090.12 226.96 54681.01 88888.00 2015-11-01 19:17:54.912 305 11090.08 226.95 54681.00 88888.00 2015-11-01 19:17:55.412 305 11090.02 226.96 54681.18 88888.00 2015-11-01 19:17:55.912 305 11089.87 227.01 54681.35 88888.00 2015-11-01 19:17:56.412 305 11089.78 227.01 54681.46 88888.00 2015-11-01 19:17:56.912 305 11089.67 227.05 54681.63 88888.00 2015-11-01 19:17:57.412 305 11089.62 227.06 54681.68 88888.00 2015-11-01 19:17:57.912 305 11089.61 227.14 54681.69 88888.00 2015-11-01 19:17:58.412 305 11089.60 227.18 54681.76 88888.00 2015-11-01 19:17:58.912 305 11089.65 227.22 54681.78 88888.00 2015-11-01 19:17:59.412 305 11089.76 227.20 54681.86 88888.00 2015-11-01 19:17:59.912 305 11089.81 227.23 54681.94 88888.00 2015-11-01 19:18:00.412 305 11089.74 227.21 54682.04 88888.00 2015-11-01 19:18:00.912 305 11089.72 227.18 54682.17 88888.00 2015-11-01 19:18:01.412 305 11089.68 227.18 54682.23 88888.00 2015-11-01 19:18:01.912 305 11089.67 227.20 54682.32 88888.00 2015-11-01 19:18:02.412 305 11089.65 227.16 54682.38 88888.00 2015-11-01 19:18:02.912 305 11089.60 227.16 54682.46 88888.00 2015-11-01 19:18:03.412 305 11089.55 227.19 54682.49 88888.00 2015-11-01 19:18:03.912 305 11089.51 227.21 54682.55 88888.00 2015-11-01 19:18:04.412 305 11089.45 227.23 54682.67 88888.00 2015-11-01 19:18:04.912 305 11089.41 227.23 54682.81 88888.00 2015-11-01 19:18:05.412 305 11089.34 227.20 54682.91 88888.00 2015-11-01 19:18:05.912 305 11089.23 227.19 54682.98 88888.00 2015-11-01 19:18:06.412 305 11089.23 227.21 54682.99 88888.00 2015-11-01 19:18:06.912 305 11089.14 227.24 54683.19 88888.00 2015-11-01 19:18:07.412 305 11089.11 227.29 54683.28 88888.00 2015-11-01 19:18:07.912 305 11089.10 227.36 54683.42 88888.00 2015-11-01 19:18:08.412 305 11089.14 227.30 54683.46 88888.00 2015-11-01 19:18:08.912 305 11089.30 227.23 54683.48 88888.00 2015-11-01 19:18:09.412 305 11089.45 227.21 54683.51 88888.00 2015-11-01 19:18:09.912 305 11089.39 227.23 54683.61 88888.00 2015-11-01 19:18:10.412 305 11089.34 227.31 54683.68 88888.00 2015-11-01 19:18:10.912 305 11089.20 227.31 54683.84 88888.00 2015-11-01 19:18:11.412 305 11089.00 227.29 54683.95 88888.00 2015-11-01 19:18:11.912 305 11089.00 227.31 54683.98 88888.00 2015-11-01 19:18:12.412 305 11089.15 227.32 54683.96 88888.00 2015-11-01 19:18:12.912 305 11089.27 227.33 54683.99 88888.00 2015-11-01 19:18:13.412 305 11089.24 227.35 54684.07 88888.00 2015-11-01 19:18:13.912 305 11089.09 227.36 54684.17 88888.00 2015-11-01 19:18:14.412 305 11088.97 227.37 54684.21 88888.00 2015-11-01 19:18:14.912 305 11089.01 227.38 54684.33 88888.00 2015-11-01 19:18:15.412 305 11089.09 227.40 54684.42 88888.00 2015-11-01 19:18:15.912 305 11089.09 227.44 54684.56 88888.00 2015-11-01 19:18:16.412 305 11088.97 227.48 54684.68 88888.00 2015-11-01 19:18:16.912 305 11088.89 227.53 54684.80 88888.00 2015-11-01 19:18:17.412 305 11089.08 227.53 54684.74 88888.00 2015-11-01 19:18:17.912 305 11089.04 227.57 54684.82 88888.00 2015-11-01 19:18:18.412 305 11088.84 227.56 54684.97 88888.00 2015-11-01 19:18:18.912 305 11088.83 227.64 54685.12 88888.00 2015-11-01 19:18:19.412 305 11088.95 227.65 54685.10 88888.00 2015-11-01 19:18:19.912 305 11088.85 227.64 54685.24 88888.00 2015-11-01 19:18:20.412 305 11088.73 227.66 54685.40 88888.00 2015-11-01 19:18:20.912 305 11088.83 227.69 54685.39 88888.00 2015-11-01 19:18:21.412 305 11088.79 227.69 54685.42 88888.00 2015-11-01 19:18:21.912 305 11088.63 227.66 54685.52 88888.00 2015-11-01 19:18:22.412 305 11088.71 227.73 54685.58 88888.00 2015-11-01 19:18:22.912 305 11088.59 227.80 54685.70 88888.00 2015-11-01 19:18:23.412 305 11088.43 227.87 54685.83 88888.00 2015-11-01 19:18:23.912 305 11088.54 227.88 54685.79 88888.00 2015-11-01 19:18:24.412 305 11088.52 227.88 54685.88 88888.00 2015-11-01 19:18:24.912 305 11088.40 227.86 54686.01 88888.00 2015-11-01 19:18:25.412 305 11088.58 227.94 54686.07 88888.00 2015-11-01 19:18:25.912 305 11088.47 227.99 54686.19 88888.00 2015-11-01 19:18:26.412 305 11088.41 228.05 54686.35 88888.00 2015-11-01 19:18:26.912 305 11088.50 228.07 54686.41 88888.00 2015-11-01 19:18:27.412 305 11088.33 228.08 54686.58 88888.00 2015-11-01 19:18:27.912 305 11088.46 228.08 54686.60 88888.00 2015-11-01 19:18:28.412 305 11088.35 228.12 54686.71 88888.00 2015-11-01 19:18:28.912 305 11088.31 228.13 54686.82 88888.00 2015-11-01 19:18:29.412 305 11088.30 228.19 54686.93 88888.00 2015-11-01 19:18:29.912 305 11088.37 228.23 54687.10 88888.00 2015-11-01 19:18:30.412 305 11088.33 228.25 54687.14 88888.00 2015-11-01 19:18:30.912 305 11088.26 228.28 54687.15 88888.00 2015-11-01 19:18:31.412 305 11088.20 228.32 54687.23 88888.00 2015-11-01 19:18:31.912 305 11088.20 228.33 54687.33 88888.00 2015-11-01 19:18:32.412 305 11088.12 228.40 54687.41 88888.00 2015-11-01 19:18:32.912 305 11088.08 228.51 54687.57 88888.00 2015-11-01 19:18:33.412 305 11088.06 228.59 54687.68 88888.00 2015-11-01 19:18:33.912 305 11088.04 228.63 54687.81 88888.00 2015-11-01 19:18:34.412 305 11087.99 228.72 54687.96 88888.00 2015-11-01 19:18:34.912 305 11087.96 228.75 54688.07 88888.00 2015-11-01 19:18:35.412 305 11087.99 228.73 54688.14 88888.00 2015-11-01 19:18:35.912 305 11088.01 228.73 54688.14 88888.00 2015-11-01 19:18:36.412 305 11087.99 228.74 54688.24 88888.00 2015-11-01 19:18:36.912 305 11087.95 228.79 54688.26 88888.00 2015-11-01 19:18:37.412 305 11087.98 228.76 54688.31 88888.00 2015-11-01 19:18:37.912 305 11087.93 228.79 54688.46 88888.00 2015-11-01 19:18:38.412 305 11088.00 228.82 54688.44 88888.00 2015-11-01 19:18:38.912 305 11087.95 228.89 54688.53 88888.00 2015-11-01 19:18:39.412 305 11087.84 228.96 54688.73 88888.00 2015-11-01 19:18:39.912 305 11087.80 228.93 54688.77 88888.00 2015-11-01 19:18:40.412 305 11087.80 228.97 54688.90 88888.00 2015-11-01 19:18:40.912 305 11087.75 229.05 54688.96 88888.00 2015-11-01 19:18:41.412 305 11087.80 229.12 54689.04 88888.00 2015-11-01 19:18:41.912 305 11087.75 229.14 54689.17 88888.00 2015-11-01 19:18:42.412 305 11087.70 229.22 54689.30 88888.00 2015-11-01 19:18:42.912 305 11087.68 229.24 54689.34 88888.00 2015-11-01 19:18:43.412 305 11087.64 229.27 54689.39 88888.00 2015-11-01 19:18:43.912 305 11087.65 229.34 54689.41 88888.00 2015-11-01 19:18:44.412 305 11087.58 229.38 54689.53 88888.00 2015-11-01 19:18:44.912 305 11087.61 229.39 54689.62 88888.00 2015-11-01 19:18:45.412 305 11087.51 229.44 54689.67 88888.00 2015-11-01 19:18:45.912 305 11087.47 229.43 54689.76 88888.00 2015-11-01 19:18:46.412 305 11087.48 229.54 54689.92 88888.00 2015-11-01 19:18:46.912 305 11087.41 229.61 54690.03 88888.00 2015-11-01 19:18:47.412 305 11087.35 229.59 54690.13 88888.00 2015-11-01 19:18:47.912 305 11087.36 229.64 54690.22 88888.00 2015-11-01 19:18:48.412 305 11087.28 229.71 54690.30 88888.00 2015-11-01 19:18:48.912 305 11087.27 229.81 54690.37 88888.00 2015-11-01 19:18:49.412 305 11087.37 229.89 54690.45 88888.00 2015-11-01 19:18:49.912 305 11087.33 229.91 54690.50 88888.00 2015-11-01 19:18:50.412 305 11087.25 230.01 54690.53 88888.00 2015-11-01 19:18:50.912 305 11087.17 230.10 54690.58 88888.00 2015-11-01 19:18:51.412 305 11087.18 230.11 54690.65 88888.00 2015-11-01 19:18:51.912 305 11087.23 230.17 54690.73 88888.00 2015-11-01 19:18:52.412 305 11087.16 230.15 54690.83 88888.00 2015-11-01 19:18:52.912 305 11087.17 230.18 54690.88 88888.00 2015-11-01 19:18:53.412 305 11087.16 230.27 54691.00 88888.00 2015-11-01 19:18:53.912 305 11087.07 230.31 54691.07 88888.00 2015-11-01 19:18:54.412 305 11087.02 230.37 54691.16 88888.00 2015-11-01 19:18:54.912 305 11086.97 230.47 54691.23 88888.00 2015-11-01 19:18:55.412 305 11086.97 230.49 54691.26 88888.00 2015-11-01 19:18:55.912 305 11086.95 230.49 54691.37 88888.00 2015-11-01 19:18:56.412 305 11086.90 230.53 54691.43 88888.00 2015-11-01 19:18:56.912 305 11086.91 230.57 54691.54 88888.00 2015-11-01 19:18:57.412 305 11086.90 230.65 54691.67 88888.00 2015-11-01 19:18:57.912 305 11086.91 230.77 54691.81 88888.00 2015-11-01 19:18:58.412 305 11086.88 230.77 54691.88 88888.00 2015-11-01 19:18:58.912 305 11086.81 230.83 54691.94 88888.00 2015-11-01 19:18:59.412 305 11086.74 230.85 54692.03 88888.00 2015-11-01 19:18:59.912 305 11086.73 230.85 54692.07 88888.00 2015-11-01 19:19:00.412 305 11086.80 230.90 54692.13 88888.00 2015-11-01 19:19:00.912 305 11086.80 230.91 54692.19 88888.00 2015-11-01 19:19:01.412 305 11086.68 230.93 54692.17 88888.00 2015-11-01 19:19:01.912 305 11086.60 230.99 54692.25 88888.00 2015-11-01 19:19:02.412 305 11086.54 231.00 54692.29 88888.00 2015-11-01 19:19:02.912 305 11086.54 230.99 54692.35 88888.00 2015-11-01 19:19:03.412 305 11086.57 231.02 54692.46 88888.00 2015-11-01 19:19:03.912 305 11086.60 231.01 54692.63 88888.00 2015-11-01 19:19:04.412 305 11086.60 231.04 54692.74 88888.00 2015-11-01 19:19:04.912 305 11086.50 231.08 54692.80 88888.00 2015-11-01 19:19:05.412 305 11086.43 231.12 54692.81 88888.00 2015-11-01 19:19:05.912 305 11086.38 231.16 54692.82 88888.00 2015-11-01 19:19:06.412 305 11086.31 231.18 54692.83 88888.00 2015-11-01 19:19:06.912 305 11086.27 231.23 54692.87 88888.00 2015-11-01 19:19:07.412 305 11086.32 231.26 54693.01 88888.00 2015-11-01 19:19:07.912 305 11086.29 231.27 54693.09 88888.00 2015-11-01 19:19:08.412 305 11086.29 231.32 54693.21 88888.00 2015-11-01 19:19:08.912 305 11086.22 231.40 54693.30 88888.00 2015-11-01 19:19:09.412 305 11086.17 231.46 54693.27 88888.00 2015-11-01 19:19:09.912 305 11086.13 231.44 54693.38 88888.00 2015-11-01 19:19:10.412 305 11086.06 231.45 54693.44 88888.00 2015-11-01 19:19:10.912 305 11085.97 231.50 54693.42 88888.00 2015-11-01 19:19:11.412 305 11085.91 231.49 54693.59 88888.00 2015-11-01 19:19:11.912 305 11085.82 231.54 54693.74 88888.00 2015-11-01 19:19:12.412 305 11085.74 231.59 54693.77 88888.00 2015-11-01 19:19:12.912 305 11085.73 231.65 54693.88 88888.00 2015-11-01 19:19:13.412 305 11085.76 231.63 54693.99 88888.00 2015-11-01 19:19:13.912 305 11085.74 231.67 54694.15 88888.00 2015-11-01 19:19:14.412 305 11085.73 231.65 54694.13 88888.00 2015-11-01 19:19:14.912 305 11085.66 231.67 54694.18 88888.00 2015-11-01 19:19:15.412 305 11085.66 231.60 54694.28 88888.00 2015-11-01 19:19:15.912 305 11085.66 231.65 54694.24 88888.00 2015-11-01 19:19:16.412 305 11085.66 231.72 54694.25 88888.00 2015-11-01 19:19:16.912 305 11085.60 231.80 54694.32 88888.00 2015-11-01 19:19:17.412 305 11085.53 231.87 54694.33 88888.00 2015-11-01 19:19:17.912 305 11085.45 231.89 54694.33 88888.00 2015-11-01 19:19:18.412 305 11085.39 231.91 54694.45 88888.00 2015-11-01 19:19:18.912 305 11085.39 231.96 54694.45 88888.00 2015-11-01 19:19:19.412 305 11085.37 231.97 54694.52 88888.00 2015-11-01 19:19:19.912 305 11085.39 231.95 54694.59 88888.00 2015-11-01 19:19:20.412 305 11085.38 231.99 54694.63 88888.00 2015-11-01 19:19:20.912 305 11085.48 232.13 54694.60 88888.00 2015-11-01 19:19:21.412 305 11085.49 232.19 54694.54 88888.00 2015-11-01 19:19:21.912 305 11085.47 232.18 54694.56 88888.00 2015-11-01 19:19:22.412 305 11085.49 232.27 54694.63 88888.00 2015-11-01 19:19:22.912 305 11085.52 232.29 54694.70 88888.00 2015-11-01 19:19:23.412 305 11085.49 232.36 54694.73 88888.00 2015-11-01 19:19:23.912 305 11085.52 232.35 54694.67 88888.00 2015-11-01 19:19:24.412 305 11085.59 232.36 54694.65 88888.00 2015-11-01 19:19:24.912 305 11085.64 232.39 54694.69 88888.00 2015-11-01 19:19:25.412 305 11085.63 232.39 54694.77 88888.00 2015-11-01 19:19:25.912 305 11085.69 232.36 54694.85 88888.00 2015-11-01 19:19:26.412 305 11085.78 232.30 54694.84 88888.00 2015-11-01 19:19:26.912 305 11085.85 232.30 54694.84 88888.00 2015-11-01 19:19:27.412 305 11085.86 232.35 54694.87 88888.00 2015-11-01 19:19:27.912 305 11085.90 232.39 54694.91 88888.00 2015-11-01 19:19:28.412 305 11085.90 232.38 54694.92 88888.00 2015-11-01 19:19:28.912 305 11085.84 232.38 54694.89 88888.00 2015-11-01 19:19:29.412 305 11085.84 232.46 54694.92 88888.00 2015-11-01 19:19:29.912 305 11085.82 232.46 54694.94 88888.00 2015-11-01 19:19:30.413 305 11085.90 232.48 54694.98 88888.00 2015-11-01 19:19:30.913 305 11085.90 232.50 54695.04 88888.00 2015-11-01 19:19:31.413 305 11085.81 232.45 54695.14 88888.00 2015-11-01 19:19:31.913 305 11085.76 232.46 54695.22 88888.00 2015-11-01 19:19:32.413 305 11085.69 232.42 54695.30 88888.00 2015-11-01 19:19:32.913 305 11085.54 232.44 54695.37 88888.00 2015-11-01 19:19:33.413 305 11085.43 232.39 54695.45 88888.00 2015-11-01 19:19:33.913 305 11085.47 232.42 54695.44 88888.00 2015-11-01 19:19:34.413 305 11085.47 232.43 54695.52 88888.00 2015-11-01 19:19:34.913 305 11085.44 232.43 54695.61 88888.00 2015-11-01 19:19:35.413 305 11085.42 232.48 54695.57 88888.00 2015-11-01 19:19:35.913 305 11085.40 232.43 54695.59 88888.00 2015-11-01 19:19:36.413 305 11085.43 232.36 54695.64 88888.00 2015-11-01 19:19:36.913 305 11085.42 232.35 54695.67 88888.00 2015-11-01 19:19:37.413 305 11085.42 232.34 54695.70 88888.00 2015-11-01 19:19:37.913 305 11085.34 232.34 54695.75 88888.00 2015-11-01 19:19:38.413 305 11085.19 232.45 54695.87 88888.00 2015-11-01 19:19:38.913 305 11085.16 232.50 54695.93 88888.00 2015-11-01 19:19:39.413 305 11085.22 232.48 54695.99 88888.00 2015-11-01 19:19:39.913 305 11085.24 232.53 54696.07 88888.00 2015-11-01 19:19:40.413 305 11085.24 232.58 54696.17 88888.00 2015-11-01 19:19:40.913 305 11085.16 232.68 54696.27 88888.00 2015-11-01 19:19:41.413 305 11085.17 232.72 54696.26 88888.00 2015-11-01 19:19:41.913 305 11085.23 232.73 54696.27 88888.00 2015-11-01 19:19:42.413 305 11085.26 232.84 54696.27 88888.00 2015-11-01 19:19:42.913 305 11085.19 232.90 54696.33 88888.00 2015-11-01 19:19:43.413 305 11085.13 232.87 54696.38 88888.00 2015-11-01 19:19:43.913 305 11085.17 232.84 54696.38 88888.00 2015-11-01 19:19:44.413 305 11085.21 232.90 54696.46 88888.00 2015-11-01 19:19:44.913 305 11085.18 233.04 54696.50 88888.00 2015-11-01 19:19:45.413 305 11085.13 233.12 54696.56 88888.00 2015-11-01 19:19:45.913 305 11085.22 233.11 54696.67 88888.00 2015-11-01 19:19:46.413 305 11085.16 233.11 54696.68 88888.00 2015-11-01 19:19:46.913 305 11085.03 233.18 54696.69 88888.00 2015-11-01 19:19:47.413 305 11085.07 233.24 54696.75 88888.00 2015-11-01 19:19:47.913 305 11085.14 233.32 54696.76 88888.00 2015-11-01 19:19:48.413 305 11085.09 233.36 54696.86 88888.00 2015-11-01 19:19:48.913 305 11085.11 233.38 54696.87 88888.00 2015-11-01 19:19:49.413 305 11085.17 233.39 54697.02 88888.00 2015-11-01 19:19:49.913 305 11085.16 233.46 54697.07 88888.00 2015-11-01 19:19:50.413 305 11085.14 233.48 54697.04 88888.00 2015-11-01 19:19:50.913 305 11085.19 233.54 54697.08 88888.00 2015-11-01 19:19:51.413 305 11085.19 233.57 54697.10 88888.00 2015-11-01 19:19:51.913 305 11085.13 233.62 54697.10 88888.00 2015-11-01 19:19:52.413 305 11085.23 233.70 54697.06 88888.00 2015-11-01 19:19:52.913 305 11085.23 233.72 54697.07 88888.00 2015-11-01 19:19:53.413 305 11085.29 233.79 54697.21 88888.00 2015-11-01 19:19:53.913 305 11085.31 233.86 54697.22 88888.00 2015-11-01 19:19:54.413 305 11085.32 233.89 54697.26 88888.00 2015-11-01 19:19:54.913 305 11085.40 233.95 54697.33 88888.00 2015-11-01 19:19:55.413 305 11085.38 233.98 54697.28 88888.00 2015-11-01 19:19:55.913 305 11085.38 234.02 54697.24 88888.00 2015-11-01 19:19:56.413 305 11085.43 234.03 54697.25 88888.00 2015-11-01 19:19:56.913 305 11085.39 234.06 54697.28 88888.00 2015-11-01 19:19:57.413 305 11085.50 234.04 54697.26 88888.00 2015-11-01 19:19:57.913 305 11085.48 234.03 54697.16 88888.00 2015-11-01 19:19:58.413 305 11085.44 234.06 54697.21 88888.00 2015-11-01 19:19:58.913 305 11085.49 234.10 54697.30 88888.00 2015-11-01 19:19:59.413 305 11085.47 234.11 54697.30 88888.00 2015-11-01 19:19:59.913 305 11085.53 234.15 54697.23 88888.00 2015-11-01 19:20:00.413 305 11085.58 234.15 54697.15 88888.00 2015-11-01 19:20:00.913 305 11085.66 234.20 54697.11 88888.00 2015-11-01 19:20:01.413 305 11085.69 234.24 54697.05 88888.00 2015-11-01 19:20:01.913 305 11085.60 234.25 54697.11 88888.00 2015-11-01 19:20:02.413 305 11085.65 234.31 54697.11 88888.00 2015-11-01 19:20:02.913 305 11085.56 234.33 54697.08 88888.00 2015-11-01 19:20:03.413 305 11085.54 234.39 54697.07 88888.00 2015-11-01 19:20:03.913 305 11085.55 234.42 54697.08 88888.00 2015-11-01 19:20:04.413 305 11085.58 234.45 54697.08 88888.00 2015-11-01 19:20:04.913 305 11085.63 234.49 54697.12 88888.00 2015-11-01 19:20:05.413 305 11085.65 234.48 54697.16 88888.00 2015-11-01 19:20:05.913 305 11085.71 234.46 54697.15 88888.00 2015-11-01 19:20:06.413 305 11085.66 234.49 54697.11 88888.00 2015-11-01 19:20:06.913 305 11085.73 234.52 54697.06 88888.00 2015-11-01 19:20:07.413 305 11085.76 234.56 54697.05 88888.00 2015-11-01 19:20:07.913 305 11085.71 234.63 54697.00 88888.00 2015-11-01 19:20:08.413 305 11085.80 234.64 54696.94 88888.00 2015-11-01 19:20:08.913 305 11085.78 234.67 54696.90 88888.00 2015-11-01 19:20:09.413 305 11085.71 234.72 54696.84 88888.00 2015-11-01 19:20:09.913 305 11085.76 234.71 54696.90 88888.00 2015-11-01 19:20:10.413 305 11085.76 234.76 54696.94 88888.00 2015-11-01 19:20:10.913 305 11085.75 234.79 54696.96 88888.00 2015-11-01 19:20:11.413 305 11085.79 234.81 54696.96 88888.00 2015-11-01 19:20:11.913 305 11085.73 234.78 54696.95 88888.00 2015-11-01 19:20:12.413 305 11085.79 234.75 54696.99 88888.00 2015-11-01 19:20:12.913 305 11085.82 234.75 54696.95 88888.00 2015-11-01 19:20:13.413 305 11085.80 234.80 54696.93 88888.00 2015-11-01 19:20:13.913 305 11085.87 234.86 54696.82 88888.00 2015-11-01 19:20:14.413 305 11085.87 234.90 54696.77 88888.00 2015-11-01 19:20:14.913 305 11085.87 234.98 54696.80 88888.00 2015-11-01 19:20:15.413 305 11085.89 234.99 54696.70 88888.00 2015-11-01 19:20:15.913 305 11085.84 234.99 54696.66 88888.00 2015-11-01 19:20:16.413 305 11085.84 235.04 54696.72 88888.00 2015-11-01 19:20:16.913 305 11085.91 235.05 54696.73 88888.00 2015-11-01 19:20:17.413 305 11085.89 235.05 54696.77 88888.00 2015-11-01 19:20:17.913 305 11085.89 235.07 54696.73 88888.00 2015-11-01 19:20:18.413 305 11085.95 235.07 54696.73 88888.00 2015-11-01 19:20:18.913 305 11085.94 235.07 54696.71 88888.00 2015-11-01 19:20:19.413 305 11085.99 235.04 54696.71 88888.00 2015-11-01 19:20:19.913 305 11085.94 235.09 54696.63 88888.00 2015-11-01 19:20:20.413 305 11085.96 235.10 54696.60 88888.00 2015-11-01 19:20:20.913 305 11085.96 235.12 54696.53 88888.00 2015-11-01 19:20:21.413 305 11086.06 235.17 54696.55 88888.00 2015-11-01 19:20:21.913 305 11086.02 235.15 54696.56 88888.00 2015-11-01 19:20:22.413 305 11086.01 235.17 54696.51 88888.00 2015-11-01 19:20:22.913 305 11086.02 235.20 54696.52 88888.00 2015-11-01 19:20:23.413 305 11086.00 235.26 54696.45 88888.00 2015-11-01 19:20:23.913 305 11086.06 235.24 54696.45 88888.00 2015-11-01 19:20:24.413 305 11086.10 235.20 54696.56 88888.00 2015-11-01 19:20:24.913 305 11086.03 235.26 54696.51 88888.00 2015-11-01 19:20:25.413 305 11086.10 235.31 54696.40 88888.00 2015-11-01 19:20:25.913 305 11086.02 235.35 54696.35 88888.00 2015-11-01 19:20:26.413 305 11086.03 235.45 54696.41 88888.00 2015-11-01 19:20:26.913 305 11086.13 235.54 54696.32 88888.00 2015-11-01 19:20:27.413 305 11086.13 235.55 54696.31 88888.00 2015-11-01 19:20:27.913 305 11086.06 235.58 54696.26 88888.00 2015-11-01 19:20:28.413 305 11086.08 235.62 54696.25 88888.00 2015-11-01 19:20:28.913 305 11086.11 235.63 54696.29 88888.00 2015-11-01 19:20:29.413 305 11086.03 235.65 54696.33 88888.00 2015-11-01 19:20:29.913 305 11086.12 235.64 54696.29 88888.00 2015-11-01 19:20:30.413 305 11086.18 235.67 54696.21 88888.00 2015-11-01 19:20:30.913 305 11086.11 235.67 54696.24 88888.00 2015-11-01 19:20:31.413 305 11086.12 235.71 54696.19 88888.00 2015-11-01 19:20:31.913 305 11086.15 235.75 54696.19 88888.00 2015-11-01 19:20:32.413 305 11086.02 235.84 54696.18 88888.00 2015-11-01 19:20:32.913 305 11086.07 235.85 54696.10 88888.00 2015-11-01 19:20:33.413 305 11086.18 235.93 54696.09 88888.00 2015-11-01 19:20:33.913 305 11086.12 235.91 54696.07 88888.00 2015-11-01 19:20:34.413 305 11086.10 235.93 54696.15 88888.00 2015-11-01 19:20:34.913 305 11086.15 236.02 54696.17 88888.00 2015-11-01 19:20:35.413 305 11086.11 236.02 54696.16 88888.00 2015-11-01 19:20:35.913 305 11086.15 235.97 54696.05 88888.00 2015-11-01 19:20:36.413 305 11086.20 235.93 54696.06 88888.00 2015-11-01 19:20:36.913 305 11086.11 235.98 54696.11 88888.00 2015-11-01 19:20:37.413 305 11086.08 236.05 54696.14 88888.00 2015-11-01 19:20:37.913 305 11086.17 236.09 54696.03 88888.00 2015-11-01 19:20:38.413 305 11086.13 236.17 54695.98 88888.00 2015-11-01 19:20:38.913 305 11086.16 236.13 54695.93 88888.00 2015-11-01 19:20:39.413 305 11086.18 236.13 54696.00 88888.00 2015-11-01 19:20:39.913 305 11086.11 236.13 54695.99 88888.00 2015-11-01 19:20:40.413 305 11086.11 236.17 54695.93 88888.00 2015-11-01 19:20:40.913 305 11086.11 236.13 54695.88 88888.00 2015-11-01 19:20:41.413 305 11086.12 236.10 54695.89 88888.00 2015-11-01 19:20:41.913 305 11086.07 236.07 54695.91 88888.00 2015-11-01 19:20:42.413 305 11086.11 236.16 54695.88 88888.00 2015-11-01 19:20:42.913 305 11086.13 236.25 54695.89 88888.00 2015-11-01 19:20:43.413 305 11086.15 236.30 54695.92 88888.00 2015-11-01 19:20:43.913 305 11086.15 236.27 54695.91 88888.00 2015-11-01 19:20:44.413 305 11086.16 236.27 54695.85 88888.00 2015-11-01 19:20:44.913 305 11086.11 236.27 54695.76 88888.00 2015-11-01 19:20:45.413 305 11086.12 236.23 54695.76 88888.00 2015-11-01 19:20:45.913 305 11086.12 236.30 54695.77 88888.00 2015-11-01 19:20:46.413 305 11086.08 236.36 54695.83 88888.00 2015-11-01 19:20:46.913 305 11086.05 236.36 54695.79 88888.00 2015-11-01 19:20:47.413 305 11086.08 236.45 54695.70 88888.00 2015-11-01 19:20:47.913 305 11086.15 236.52 54695.68 88888.00 2015-11-01 19:20:48.413 305 11086.15 236.58 54695.75 88888.00 2015-11-01 19:20:48.913 305 11086.17 236.49 54695.75 88888.00 2015-11-01 19:20:49.413 305 11086.29 236.44 54695.71 88888.00 2015-11-01 19:20:49.913 305 11086.26 236.51 54695.72 88888.00 2015-11-01 19:20:50.413 305 11086.20 236.52 54695.66 88888.00 2015-11-01 19:20:50.913 305 11086.31 236.55 54695.59 88888.00 2015-11-01 19:20:51.413 305 11086.34 236.61 54695.54 88888.00 2015-11-01 19:20:51.913 305 11086.28 236.61 54695.44 88888.00 2015-11-01 19:20:52.413 305 11086.21 236.57 54695.35 88888.00 2015-11-01 19:20:52.913 305 11086.24 236.57 54695.28 88888.00 2015-11-01 19:20:53.413 305 11086.26 236.58 54695.17 88888.00 2015-11-01 19:20:53.913 305 11086.23 236.61 54695.11 88888.00 2015-11-01 19:20:54.413 305 11086.23 236.67 54695.20 88888.00 2015-11-01 19:20:54.913 305 11086.23 236.66 54695.15 88888.00 2015-11-01 19:20:55.413 305 11086.28 236.65 54695.15 88888.00 2015-11-01 19:20:55.913 305 11086.31 236.70 54695.14 88888.00 2015-11-01 19:20:56.413 305 11086.29 236.73 54695.09 88888.00 2015-11-01 19:20:56.913 305 11086.32 236.70 54695.13 88888.00 2015-11-01 19:20:57.413 305 11086.37 236.72 54695.13 88888.00 2015-11-01 19:20:57.913 305 11086.38 236.72 54695.07 88888.00 2015-11-01 19:20:58.413 305 11086.37 236.70 54694.98 88888.00 2015-11-01 19:20:58.913 305 11086.27 236.69 54694.88 88888.00 2015-11-01 19:20:59.413 305 11086.22 236.72 54694.84 88888.00 2015-11-01 19:20:59.913 305 11086.18 236.81 54694.75 88888.00 2015-11-01 19:21:00.413 305 11086.13 236.85 54694.74 88888.00 2015-11-01 19:21:00.913 305 11086.12 236.93 54694.74 88888.00 2015-11-01 19:21:01.413 305 11086.18 237.12 54694.74 88888.00 2015-11-01 19:21:01.913 305 11086.22 237.18 54694.73 88888.00 2015-11-01 19:21:02.413 305 11086.16 237.15 54694.75 88888.00 2015-11-01 19:21:02.913 305 11086.15 237.08 54694.73 88888.00 2015-11-01 19:21:03.413 305 11086.21 237.06 54694.68 88888.00 2015-11-01 19:21:03.913 305 11086.27 237.07 54694.69 88888.00 2015-11-01 19:21:04.413 305 11086.28 237.14 54694.63 88888.00 2015-11-01 19:21:04.913 305 11086.28 237.20 54694.54 88888.00 2015-11-01 19:21:05.413 305 11086.20 237.24 54694.48 88888.00 2015-11-01 19:21:05.913 305 11086.10 237.27 54694.49 88888.00 2015-11-01 19:21:06.413 305 11086.00 237.28 54694.42 88888.00 2015-11-01 19:21:06.913 305 11086.02 237.26 54694.47 88888.00 2015-11-01 19:21:07.413 305 11086.05 237.34 54694.47 88888.00 2015-11-01 19:21:07.913 305 11086.10 237.46 54694.38 88888.00 2015-11-01 19:21:08.413 305 11086.12 237.52 54694.34 88888.00 2015-11-01 19:21:08.913 305 11086.16 237.54 54694.36 88888.00 2015-11-01 19:21:09.413 305 11086.13 237.58 54694.34 88888.00 2015-11-01 19:21:09.913 305 11086.07 237.61 54694.30 88888.00 2015-11-01 19:21:10.413 305 11085.97 237.65 54694.25 88888.00 2015-11-01 19:21:10.913 305 11085.91 237.75 54694.25 88888.00 2015-11-01 19:21:11.413 305 11085.91 237.78 54694.18 88888.00 2015-11-01 19:21:11.913 305 11085.85 237.75 54694.14 88888.00 2015-11-01 19:21:12.413 305 11085.82 237.83 54694.09 88888.00 2015-11-01 19:21:12.913 305 11085.85 237.92 54694.09 88888.00 2015-11-01 19:21:13.413 305 11085.80 237.96 54694.08 88888.00 2015-11-01 19:21:13.913 305 11085.82 237.95 54694.13 88888.00 2015-11-01 19:21:14.413 305 11085.82 238.01 54694.12 88888.00 2015-11-01 19:21:14.913 305 11085.75 238.03 54694.15 88888.00 2015-11-01 19:21:15.413 305 11085.73 238.00 54694.12 88888.00 2015-11-01 19:21:15.913 305 11085.68 238.05 54694.04 88888.00 2015-11-01 19:21:16.413 305 11085.65 238.08 54694.05 88888.00 2015-11-01 19:21:16.913 305 11085.59 238.12 54694.12 88888.00 2015-11-01 19:21:17.413 305 11085.58 238.18 54694.13 88888.00 2015-11-01 19:21:17.913 305 11085.61 238.33 54694.14 88888.00 2015-11-01 19:21:18.413 305 11085.61 238.38 54694.09 88888.00 2015-11-01 19:21:18.913 305 11085.64 238.39 54694.09 88888.00 2015-11-01 19:21:19.413 305 11085.56 238.33 54694.07 88888.00 2015-11-01 19:21:19.913 305 11085.54 238.30 54694.05 88888.00 2015-11-01 19:21:20.413 305 11085.52 238.34 54694.00 88888.00 2015-11-01 19:21:20.913 305 11085.47 238.35 54694.05 88888.00 2015-11-01 19:21:21.413 305 11085.38 238.35 54694.06 88888.00 2015-11-01 19:21:21.913 305 11085.33 238.35 54693.99 88888.00 2015-11-01 19:21:22.413 305 11085.28 238.39 54694.00 88888.00 2015-11-01 19:21:22.913 305 11085.32 238.47 54693.98 88888.00 2015-11-01 19:21:23.413 305 11085.42 238.59 54694.06 88888.00 2015-11-01 19:21:23.913 305 11085.45 238.63 54694.03 88888.00 2015-11-01 19:21:24.413 305 11085.45 238.71 54693.96 88888.00 2015-11-01 19:21:24.913 305 11085.52 238.73 54693.92 88888.00 2015-11-01 19:21:25.413 305 11085.56 238.70 54693.96 88888.00 2015-11-01 19:21:25.913 305 11085.60 238.66 54693.83 88888.00 2015-11-01 19:21:26.413 305 11085.64 238.69 54693.77 88888.00 2015-11-01 19:21:26.913 305 11085.69 238.69 54693.80 88888.00 2015-11-01 19:21:27.413 305 11085.69 238.64 54693.71 88888.00 2015-11-01 19:21:27.913 305 11085.66 238.62 54693.65 88888.00 2015-11-01 19:21:28.413 305 11085.68 238.68 54693.72 88888.00 2015-11-01 19:21:28.913 305 11085.68 238.72 54693.65 88888.00 2015-11-01 19:21:29.413 305 11085.66 238.71 54693.52 88888.00 2015-11-01 19:21:29.913 305 11085.69 238.80 54693.52 88888.00 2015-11-01 19:21:30.413 305 11085.73 238.86 54693.44 88888.00 2015-11-01 19:21:30.913 305 11085.79 238.89 54693.38 88888.00 2015-11-01 19:21:31.413 305 11085.89 238.92 54693.31 88888.00 2015-11-01 19:21:31.913 305 11085.97 238.90 54693.24 88888.00 2015-11-01 19:21:32.413 305 11086.00 238.89 54693.17 88888.00 2015-11-01 19:21:32.913 305 11086.05 238.93 54693.10 88888.00 2015-11-01 19:21:33.413 305 11086.11 238.89 54693.09 88888.00 2015-11-01 19:21:33.913 305 11086.11 238.88 54693.07 88888.00 2015-11-01 19:21:34.413 305 11086.11 238.87 54692.98 88888.00 2015-11-01 19:21:34.913 305 11086.10 238.93 54692.93 88888.00 2015-11-01 19:21:35.413 305 11086.12 239.03 54692.89 88888.00 2015-11-01 19:21:35.913 305 11086.29 239.07 54692.72 88888.00 2015-11-01 19:21:36.413 305 11086.37 239.06 54692.57 88888.00 2015-11-01 19:21:36.913 305 11086.47 239.03 54692.51 88888.00 2015-11-01 19:21:37.413 305 11086.60 239.04 54692.46 88888.00 2015-11-01 19:21:37.913 305 11086.67 239.04 54692.72 88888.00 2015-11-01 19:21:38.413 305 11086.70 239.04 54692.48 88888.00 2015-11-01 19:21:38.913 305 11086.71 239.09 54692.16 88888.00 2015-11-01 19:21:39.413 305 11086.70 239.13 54692.08 88888.00 2015-11-01 19:21:39.913 305 11086.78 239.18 54692.07 88888.00 2015-11-01 19:21:40.413 305 11086.83 239.15 54691.93 88888.00 2015-11-01 19:21:40.913 305 11086.86 239.15 54691.80 88888.00 2015-11-01 19:21:41.413 305 11086.91 239.13 54691.76 88888.00 2015-11-01 19:21:41.913 305 11086.94 239.12 54691.70 88888.00 2015-11-01 19:21:42.413 305 11086.95 239.17 54691.54 88888.00 2015-11-01 19:21:42.913 305 11086.97 239.20 54691.37 88888.00 2015-11-01 19:21:43.413 305 11087.12 239.17 54691.32 88888.00 2015-11-01 19:21:43.913 305 11087.22 239.14 54691.24 88888.00 2015-11-01 19:21:44.413 305 11087.27 239.19 54691.17 88888.00 2015-11-01 19:21:44.913 305 11087.32 239.21 54691.11 88888.00 2015-11-01 19:21:45.413 305 11087.41 239.21 54691.00 88888.00 2015-11-01 19:21:45.913 305 11087.47 239.25 54690.91 88888.00 2015-11-01 19:21:46.413 305 11087.52 239.25 54690.81 88888.00 2015-11-01 19:21:46.913 305 11087.52 239.21 54690.77 88888.00 2015-11-01 19:21:47.413 305 11087.52 239.19 54690.66 88888.00 2015-11-01 19:21:47.913 305 11087.63 239.19 54690.68 88888.00 2015-11-01 19:21:48.413 305 11087.70 239.18 54690.57 88888.00 2015-11-01 19:21:48.913 305 11087.69 239.17 54690.46 88888.00 2015-11-01 19:21:49.413 305 11087.69 239.13 54690.44 88888.00 2015-11-01 19:21:49.913 305 11087.77 239.18 54690.32 88888.00 2015-11-01 19:21:50.413 305 11087.89 239.19 54690.27 88888.00 2015-11-01 19:21:50.913 305 11087.91 239.21 54690.15 88888.00 2015-11-01 19:21:51.413 305 11087.89 239.23 54690.09 88888.00 2015-11-01 19:21:51.913 305 11087.98 239.23 54690.07 88888.00 2015-11-01 19:21:52.413 305 11088.05 239.27 54689.95 88888.00 2015-11-01 19:21:52.913 305 11088.08 239.30 54689.95 88888.00 2015-11-01 19:21:53.413 305 11088.08 239.32 54689.98 88888.00 2015-11-01 19:21:53.913 305 11088.15 239.32 54689.87 88888.00 2015-11-01 19:21:54.413 305 11088.17 239.30 54689.75 88888.00 2015-11-01 19:21:54.913 305 11088.16 239.29 54689.63 88888.00 2015-11-01 19:21:55.413 305 11088.20 239.29 54689.58 88888.00 2015-11-01 19:21:55.913 305 11088.30 239.26 54689.56 88888.00 2015-11-01 19:21:56.413 305 11088.33 239.27 54689.44 88888.00 2015-11-01 19:21:56.913 305 11088.38 239.26 54689.38 88888.00 2015-11-01 19:21:57.413 305 11088.42 239.27 54689.31 88888.00 2015-11-01 19:21:57.913 305 11088.40 239.30 54689.24 88888.00 2015-11-01 19:21:58.413 305 11088.38 239.29 54689.19 88888.00 2015-11-01 19:21:58.913 305 11088.42 239.36 54689.15 88888.00 2015-11-01 19:21:59.413 305 11088.45 239.35 54689.06 88888.00 2015-11-01 19:21:59.913 305 11088.53 239.38 54688.98 88888.00 2015-11-01 19:22:00.413 305 11088.59 239.29 54688.87 88888.00 2015-11-01 19:22:00.913 305 11088.56 239.30 54688.88 88888.00 2015-11-01 19:22:01.413 305 11088.61 239.26 54688.86 88888.00 2015-11-01 19:22:01.913 305 11088.68 239.30 54688.72 88888.00 2015-11-01 19:22:02.413 305 11088.74 239.28 54688.65 88888.00 2015-11-01 19:22:02.913 305 11088.89 239.34 54688.62 88888.00 2015-11-01 19:22:03.413 305 11088.97 239.35 54688.56 88888.00 2015-11-01 19:22:03.913 305 11088.90 239.36 54688.52 88888.00 2015-11-01 19:22:04.413 305 11088.99 239.38 54688.45 88888.00 2015-11-01 19:22:04.913 305 11089.04 239.38 54688.39 88888.00 2015-11-01 19:22:05.413 305 11089.10 239.39 54688.31 88888.00 2015-11-01 19:22:05.913 305 11089.15 239.36 54688.25 88888.00 2015-11-01 19:22:06.413 305 11089.15 239.35 54688.07 88888.00 2015-11-01 19:22:06.913 305 11089.23 239.38 54687.89 88888.00 2015-11-01 19:22:07.413 305 11089.30 239.32 54687.87 88888.00 2015-11-01 19:22:07.913 305 11089.29 239.27 54687.77 88888.00 2015-11-01 19:22:08.413 305 11089.32 239.25 54687.73 88888.00 2015-11-01 19:22:08.913 305 11089.39 239.28 54687.69 88888.00 2015-11-01 19:22:09.413 305 11089.32 239.31 54687.67 88888.00 2015-11-01 19:22:09.913 305 11089.41 239.30 54687.67 88888.00 2015-11-01 19:22:10.413 305 11089.42 239.28 54687.70 88888.00 2015-11-01 19:22:10.913 305 11089.47 239.29 54687.65 88888.00 2015-11-01 19:22:11.413 305 11089.61 239.31 54687.54 88888.00 2015-11-01 19:22:11.913 305 11089.67 239.29 54687.34 88888.00 2015-11-01 19:22:12.413 305 11089.69 239.23 54687.32 88888.00 2015-11-01 19:22:12.913 305 11089.72 239.22 54687.29 88888.00 2015-11-01 19:22:13.413 305 11089.89 239.28 54687.14 88888.00 2015-11-01 19:22:13.913 305 11089.89 239.36 54687.08 88888.00 2015-11-01 19:22:14.413 305 11089.93 239.38 54686.97 88888.00 2015-11-01 19:22:14.913 305 11089.94 239.40 54686.98 88888.00 2015-11-01 19:22:15.413 305 11089.95 239.46 54686.94 88888.00 2015-11-01 19:22:15.913 305 11090.00 239.45 54686.86 88888.00 2015-11-01 19:22:16.413 305 11090.03 239.48 54686.87 88888.00 2015-11-01 19:22:16.913 305 11090.07 239.49 54686.84 88888.00 2015-11-01 19:22:17.413 305 11090.08 239.49 54686.81 88888.00 2015-11-01 19:22:17.913 305 11090.16 239.47 54686.70 88888.00 2015-11-01 19:22:18.413 305 11090.16 239.54 54686.63 88888.00 2015-11-01 19:22:18.913 305 11090.21 239.49 54686.54 88888.00 2015-11-01 19:22:19.413 305 11090.28 239.49 54686.52 88888.00 2015-11-01 19:22:19.913 305 11090.30 239.51 54686.42 88888.00 2015-11-01 19:22:20.413 305 11090.33 239.51 54686.27 88888.00 2015-11-01 19:22:20.913 305 11090.36 239.52 54686.25 88888.00 2015-11-01 19:22:21.413 305 11090.36 239.53 54686.20 88888.00 2015-11-01 19:22:21.913 305 11090.50 239.55 54686.16 88888.00 2015-11-01 19:22:22.413 305 11090.56 239.51 54686.20 88888.00 2015-11-01 19:22:22.913 305 11090.65 239.45 54686.15 88888.00 2015-11-01 19:22:23.413 305 11090.67 239.42 54686.06 88888.00 2015-11-01 19:22:23.913 305 11090.66 239.39 54686.02 88888.00 2015-11-01 19:22:24.413 305 11090.68 239.42 54685.89 88888.00 2015-11-01 19:22:24.913 305 11090.72 239.45 54685.83 88888.00 2015-11-01 19:22:25.413 305 11090.62 239.47 54685.84 88888.00 2015-11-01 19:22:25.913 305 11090.73 239.47 54685.83 88888.00 2015-11-01 19:22:26.413 305 11090.73 239.51 54685.80 88888.00 2015-11-01 19:22:26.913 305 11090.92 239.56 54685.77 88888.00 2015-11-01 19:22:27.413 305 11090.93 239.57 54685.71 88888.00 2015-11-01 19:22:27.913 305 11090.88 239.49 54685.70 88888.00 2015-11-01 19:22:28.413 305 11090.89 239.46 54685.66 88888.00 2015-11-01 19:22:28.913 305 11091.01 239.47 54685.62 88888.00 2015-11-01 19:22:29.413 305 11090.99 239.47 54685.49 88888.00 2015-11-01 19:22:29.913 305 11091.02 239.47 54685.50 88888.00 2015-11-01 19:22:30.404 305 11090.93 239.44 54685.45 88888.00 2015-11-01 19:22:30.904 305 11091.10 239.43 54685.31 88888.00 2015-11-01 19:22:31.404 305 11091.07 239.44 54685.32 88888.00 2015-11-01 19:22:31.904 305 11091.14 239.47 54685.26 88888.00 2015-11-01 19:22:32.404 305 11091.10 239.47 54685.29 88888.00 2015-11-01 19:22:32.904 305 11091.19 239.54 54685.29 88888.00 2015-11-01 19:22:33.404 305 11091.28 239.49 54685.21 88888.00 2015-11-01 19:22:33.904 305 11091.25 239.44 54685.20 88888.00 2015-11-01 19:22:34.404 305 11091.28 239.46 54685.11 88888.00 2015-11-01 19:22:34.904 305 11091.35 239.47 54685.09 88888.00 2015-11-01 19:22:35.404 305 11091.29 239.48 54685.09 88888.00 2015-11-01 19:22:35.904 305 11091.36 239.47 54685.03 88888.00 2015-11-01 19:22:36.404 305 11091.27 239.52 54685.04 88888.00 2015-11-01 19:22:36.904 305 11091.30 239.53 54684.95 88888.00 2015-11-01 19:22:37.404 305 11091.29 239.49 54684.92 88888.00 2015-11-01 19:22:37.904 305 11091.27 239.47 54684.89 88888.00 2015-11-01 19:22:38.404 305 11091.25 239.48 54684.93 88888.00 2015-11-01 19:22:38.904 305 11091.27 239.47 54685.14 88888.00 2015-11-01 19:22:39.404 305 11091.28 239.46 54685.56 88888.00 2015-11-01 19:22:39.904 305 11091.23 239.52 54685.56 88888.00 2015-11-01 19:22:40.404 305 11091.36 239.57 54685.02 88888.00 2015-11-01 19:22:40.904 305 11091.44 239.59 54684.79 88888.00 2015-11-01 19:22:41.404 305 11091.46 239.55 54684.75 88888.00 2015-11-01 19:22:41.904 305 11091.54 239.43 54684.67 88888.00 2015-11-01 19:22:42.404 305 11091.54 239.39 54684.60 88888.00 2015-11-01 19:22:42.904 305 11091.55 239.34 54684.53 88888.00 2015-11-01 19:22:43.404 305 11091.54 239.35 54684.61 88888.00 2015-11-01 19:22:43.904 305 11091.61 239.32 54684.60 88888.00 2015-11-01 19:22:44.404 305 11091.55 239.38 54684.54 88888.00 2015-11-01 19:22:44.904 305 11091.57 239.40 54684.48 88888.00 2015-11-01 19:22:45.404 305 11091.56 239.43 54684.54 88888.00 2015-11-01 19:22:45.904 305 11091.60 239.54 54684.62 88888.00 2015-11-01 19:22:46.404 305 11091.54 239.60 54684.62 88888.00 2015-11-01 19:22:46.904 305 11091.56 239.65 54684.62 88888.00 2015-11-01 19:22:47.404 305 11091.54 239.70 54684.62 88888.00 2015-11-01 19:22:47.904 305 11091.48 239.70 54684.61 88888.00 2015-11-01 19:22:48.404 305 11091.54 239.62 54684.57 88888.00 2015-11-01 19:22:48.904 305 11091.53 239.57 54684.57 88888.00 2015-11-01 19:22:49.404 305 11091.64 239.48 54684.56 88888.00 2015-11-01 19:22:49.904 305 11091.54 239.40 54684.52 88888.00 2015-11-01 19:22:50.404 305 11091.56 239.46 54684.56 88888.00 2015-11-01 19:22:50.904 305 11091.60 239.56 54684.61 88888.00 2015-11-01 19:22:51.404 305 11091.62 239.61 54684.61 88888.00 2015-11-01 19:22:51.904 305 11091.59 239.57 54684.60 88888.00 2015-11-01 19:22:52.404 305 11091.60 239.56 54684.53 88888.00 2015-11-01 19:22:52.904 305 11091.60 239.66 54684.54 88888.00 2015-11-01 19:22:53.404 305 11091.53 239.73 54684.58 88888.00 2015-11-01 19:22:53.904 305 11091.60 239.74 54684.48 88888.00 2015-11-01 19:22:54.404 305 11091.50 239.78 54684.36 88888.00 2015-11-01 19:22:54.904 305 11091.61 239.78 54684.36 88888.00 2015-11-01 19:22:55.404 305 11091.56 239.70 54684.49 88888.00 2015-11-01 19:22:55.904 305 11091.65 239.73 54684.49 88888.00 2015-11-01 19:22:56.404 305 11091.65 239.71 54684.48 88888.00 2015-11-01 19:22:56.904 305 11091.74 239.70 54684.47 88888.00 2015-11-01 19:22:57.404 305 11091.76 239.65 54684.49 88888.00 2015-11-01 19:22:57.904 305 11091.76 239.60 54684.47 88888.00 2015-11-01 19:22:58.404 305 11091.74 239.64 54684.39 88888.00 2015-11-01 19:22:58.904 305 11091.67 239.68 54684.32 88888.00 2015-11-01 19:22:59.404 305 11091.71 239.76 54684.32 88888.00 2015-11-01 19:22:59.904 305 11091.66 239.81 54684.30 88888.00 2015-11-01 19:23:00.404 305 11091.74 239.79 54684.27 88888.00 2015-11-01 19:23:00.904 305 11091.72 239.81 54684.28 88888.00 2015-11-01 19:23:01.404 305 11091.82 239.83 54684.30 88888.00 2015-11-01 19:23:01.904 305 11091.83 239.86 54684.35 88888.00 2015-11-01 19:23:02.404 305 11091.92 239.85 54684.31 88888.00 2015-11-01 19:23:02.904 305 11091.93 239.88 54684.32 88888.00 2015-11-01 19:23:03.404 305 11092.06 239.90 54684.25 88888.00 2015-11-01 19:23:03.904 305 11092.03 239.89 54684.24 88888.00 2015-11-01 19:23:04.404 305 11092.06 239.94 54684.24 88888.00 2015-11-01 19:23:04.904 305 11092.11 240.01 54684.24 88888.00 2015-11-01 19:23:05.404 305 11092.16 239.99 54684.22 88888.00 2015-11-01 19:23:05.904 305 11092.18 239.95 54684.17 88888.00 2015-11-01 19:23:06.404 305 11092.17 239.93 54684.10 88888.00 2015-11-01 19:23:06.904 305 11092.27 239.94 54683.97 88888.00 2015-11-01 19:23:07.404 305 11092.25 239.87 54683.98 88888.00 2015-11-01 19:23:07.904 305 11092.34 239.87 54683.89 88888.00 2015-11-01 19:23:08.404 305 11092.38 239.88 54683.90 88888.00 2015-11-01 19:23:08.904 305 11092.42 239.89 54683.98 88888.00 2015-11-01 19:23:09.404 305 11092.54 239.85 54683.95 88888.00 2015-11-01 19:23:09.904 305 11092.59 239.86 54683.95 88888.00 2015-11-01 19:23:10.404 305 11092.66 239.91 54683.90 88888.00 2015-11-01 19:23:10.904 305 11092.74 239.93 54683.89 88888.00 2015-11-01 19:23:11.404 305 11092.82 239.99 54683.77 88888.00 2015-11-01 19:23:11.904 305 11092.91 239.98 54683.71 88888.00 2015-11-01 19:23:12.404 305 11092.89 240.02 54683.72 88888.00 2015-11-01 19:23:12.904 305 11092.93 240.03 54683.64 88888.00 2015-11-01 19:23:13.404 305 11092.89 239.96 54683.49 88888.00 2015-11-01 19:23:13.904 305 11092.90 239.93 54683.39 88888.00 2015-11-01 19:23:14.404 305 11092.92 239.89 54683.40 88888.00 2015-11-01 19:23:14.904 305 11093.01 239.90 54683.37 88888.00 2015-11-01 19:23:15.404 305 11093.12 239.91 54683.36 88888.00 2015-11-01 19:23:15.904 305 11093.16 239.86 54683.37 88888.00 2015-11-01 19:23:16.404 305 11093.26 239.87 54683.35 88888.00 2015-11-01 19:23:16.904 305 11093.27 239.94 54683.34 88888.00 2015-11-01 19:23:17.404 305 11093.37 240.01 54683.26 88888.00 2015-11-01 19:23:17.904 305 11093.36 240.06 54683.22 88888.00 2015-11-01 19:23:18.404 305 11093.38 240.10 54683.17 88888.00 2015-11-01 19:23:18.904 305 11093.47 240.11 54683.03 88888.00 2015-11-01 19:23:19.404 305 11093.49 240.12 54682.98 88888.00 2015-11-01 19:23:19.904 305 11093.65 240.10 54682.76 88888.00 2015-11-01 19:23:20.404 305 11093.64 240.08 54682.89 88888.00 2015-11-01 19:23:20.904 305 11093.71 240.07 54682.92 88888.00 2015-11-01 19:23:21.404 305 11093.63 240.04 54682.96 88888.00 2015-11-01 19:23:21.904 305 11093.64 240.01 54682.98 88888.00 2015-11-01 19:23:22.404 305 11093.69 239.95 54682.96 88888.00 2015-11-01 19:23:22.904 305 11093.73 240.05 54682.85 88888.00 2015-11-01 19:23:23.404 305 11093.75 240.11 54682.85 88888.00 2015-11-01 19:23:23.904 305 11093.75 240.15 54682.85 88888.00 2015-11-01 19:23:24.404 305 11093.86 240.16 54682.78 88888.00 2015-11-01 19:23:24.904 305 11093.96 240.16 54682.76 88888.00 2015-11-01 19:23:25.404 305 11094.01 240.08 54682.69 88888.00 2015-11-01 19:23:25.904 305 11094.06 240.04 54682.65 88888.00 2015-11-01 19:23:26.404 305 11094.07 240.01 54682.65 88888.00 2015-11-01 19:23:26.904 305 11094.16 240.04 54682.56 88888.00 2015-11-01 19:23:27.404 305 11094.27 240.04 54682.51 88888.00 2015-11-01 19:23:27.904 305 11094.22 240.07 54682.49 88888.00 2015-11-01 19:23:28.404 305 11094.26 240.13 54682.49 88888.00 2015-11-01 19:23:28.904 305 11094.23 240.07 54682.48 88888.00 2015-11-01 19:23:29.404 305 11094.27 240.02 54682.49 88888.00 2015-11-01 19:23:29.904 305 11094.28 239.94 54682.45 88888.00 2015-11-01 19:23:30.404 305 11094.31 239.96 54682.38 88888.00 2015-11-01 19:23:30.904 305 11094.44 240.01 54682.30 88888.00 2015-11-01 19:23:31.404 305 11094.42 239.99 54682.24 88888.00 2015-11-01 19:23:31.904 305 11094.52 239.96 54682.19 88888.00 2015-11-01 19:23:32.404 305 11094.57 239.91 54682.19 88888.00 2015-11-01 19:23:32.904 305 11094.63 239.95 54682.14 88888.00 2015-11-01 19:23:33.404 305 11094.68 239.91 54682.11 88888.00 2015-11-01 19:23:33.904 305 11094.72 239.91 54682.21 88888.00 2015-11-01 19:23:34.404 305 11094.78 239.96 54682.15 88888.00 2015-11-01 19:23:34.904 305 11094.84 239.94 54682.06 88888.00 2015-11-01 19:23:35.404 305 11094.89 239.93 54682.00 88888.00 2015-11-01 19:23:35.904 305 11094.98 239.91 54681.95 88888.00 2015-11-01 19:23:36.404 305 11094.93 239.89 54681.89 88888.00 2015-11-01 19:23:36.904 305 11094.95 239.94 54681.80 88888.00 2015-11-01 19:23:37.404 305 11094.96 239.94 54681.70 88888.00 2015-11-01 19:23:37.904 305 11094.99 239.93 54681.62 88888.00 2015-11-01 19:23:38.404 305 11095.10 239.89 54681.62 88888.00 2015-11-01 19:23:38.904 305 11095.20 239.78 54681.66 88888.00 2015-11-01 19:23:39.404 305 11095.21 239.66 54681.71 88888.00 2015-11-01 19:23:39.904 305 11095.23 239.62 54681.70 88888.00 2015-11-01 19:23:40.404 305 11095.28 239.66 54681.72 88888.00 2015-11-01 19:23:40.904 305 11095.35 239.69 54681.72 88888.00 2015-11-01 19:23:41.404 305 11095.36 239.71 54681.68 88888.00 2015-11-01 19:23:41.904 305 11095.47 239.72 54681.53 88888.00 2015-11-01 19:23:42.404 305 11095.54 239.73 54681.38 88888.00 2015-11-01 19:23:42.904 305 11095.51 239.72 54681.29 88888.00 2015-11-01 19:23:43.404 305 11095.61 239.76 54681.28 88888.00 2015-11-01 19:23:43.904 305 11095.59 239.72 54681.18 88888.00 2015-11-01 19:23:44.404 305 11095.66 239.64 54681.02 88888.00 2015-11-01 19:23:44.904 305 11095.72 239.63 54680.90 88888.00 2015-11-01 19:23:45.404 305 11095.73 239.59 54680.93 88888.00 2015-11-01 19:23:45.904 305 11095.88 239.54 54680.68 88888.00 2015-11-01 19:23:46.404 305 11095.93 239.51 54680.40 88888.00 2015-11-01 19:23:46.904 305 11096.00 239.48 54680.47 88888.00 2015-11-01 19:23:47.404 305 11095.99 239.47 54680.50 88888.00 2015-11-01 19:23:47.904 305 11096.11 239.49 54680.42 88888.00 2015-11-01 19:23:48.404 305 11096.09 239.49 54680.39 88888.00 2015-11-01 19:23:48.904 305 11096.11 239.49 54680.54 88888.00 2015-11-01 19:23:49.404 305 11096.13 239.47 54680.93 88888.00 2015-11-01 19:23:49.904 305 11096.11 239.49 54680.90 88888.00 2015-11-01 19:23:50.404 305 11096.20 239.59 54680.85 88888.00 2015-11-01 19:23:50.904 305 11096.19 239.61 54680.97 88888.00 2015-11-01 19:23:51.404 305 11096.22 239.59 54681.17 88888.00 2015-11-01 19:23:51.904 305 11096.31 239.59 54680.71 88888.00 2015-11-01 19:23:52.404 305 11096.29 239.54 54680.53 88888.00 2015-11-01 19:23:52.904 305 11096.35 239.48 54680.46 88888.00 2015-11-01 19:23:53.404 305 11096.38 239.45 54680.41 88888.00 2015-11-01 19:23:53.904 305 11096.42 239.43 54680.31 88888.00 2015-11-01 19:23:54.404 305 11096.41 239.37 54680.27 88888.00 2015-11-01 19:23:54.904 305 11096.50 239.39 54680.22 88888.00 2015-11-01 19:23:55.404 305 11096.59 239.45 54680.28 88888.00 2015-11-01 19:23:55.904 305 11096.62 239.48 54680.27 88888.00 2015-11-01 19:23:56.404 305 11096.77 239.51 54680.28 88888.00 2015-11-01 19:23:56.904 305 11096.74 239.56 54680.38 88888.00 2015-11-01 19:23:57.404 305 11096.82 239.55 54680.82 88888.00 2015-11-01 19:23:57.904 305 11096.85 239.51 54680.63 88888.00 2015-11-01 19:23:58.404 305 11096.92 239.49 54680.05 88888.00 2015-11-01 19:23:58.904 305 11096.97 239.47 54679.86 88888.00 2015-11-01 19:23:59.404 305 11096.93 239.42 54679.79 88888.00 2015-11-01 19:23:59.904 305 11096.99 239.38 54679.61 88888.00 2015-11-01 19:24:00.404 305 11097.05 239.39 54679.66 88888.00 2015-11-01 19:24:00.904 305 11097.03 239.42 54679.65 88888.00 2015-11-01 19:24:01.404 305 11097.10 239.45 54679.65 88888.00 2015-11-01 19:24:01.904 305 11097.10 239.49 54679.57 88888.00 2015-11-01 19:24:02.404 305 11097.26 239.52 54679.60 88888.00 2015-11-01 19:24:02.904 305 11097.24 239.53 54679.62 88888.00 2015-11-01 19:24:03.404 305 11097.36 239.51 54679.51 88888.00 2015-11-01 19:24:03.904 305 11097.44 239.47 54679.38 88888.00 2015-11-01 19:24:04.404 305 11097.44 239.46 54679.18 88888.00 2015-11-01 19:24:04.904 305 11097.50 239.46 54678.87 88888.00 2015-11-01 19:24:05.404 305 11097.51 239.47 54678.64 88888.00 2015-11-01 19:24:05.904 305 11097.57 239.42 54678.51 88888.00 2015-11-01 19:24:06.404 305 11097.58 239.35 54678.29 88888.00 2015-11-01 19:24:06.904 305 11097.51 239.34 54678.12 88888.00 2015-11-01 19:24:07.404 305 11097.65 239.29 54678.03 88888.00 2015-11-01 19:24:07.904 305 11097.55 239.25 54678.04 88888.00 2015-11-01 19:24:08.404 305 11097.55 239.27 54678.00 88888.00 2015-11-01 19:24:08.904 305 11097.57 239.36 54677.86 88888.00 2015-11-01 19:24:09.404 305 11097.41 239.36 54677.96 88888.00 2015-11-01 19:24:09.904 305 11097.51 239.37 54677.93 88888.00 2015-11-01 19:24:10.404 305 11097.42 239.40 54677.95 88888.00 2015-11-01 19:24:10.904 305 11097.44 239.42 54678.05 88888.00 2015-11-01 19:24:11.404 305 11097.55 239.39 54678.09 88888.00 2015-11-01 19:24:11.904 305 11097.50 239.44 54678.25 88888.00 2015-11-01 19:24:12.404 305 11097.65 239.48 54678.30 88888.00 2015-11-01 19:24:12.904 305 11097.60 239.55 54678.43 88888.00 2015-11-01 19:24:13.404 305 11097.77 239.49 54678.56 88888.00 2015-11-01 19:24:13.904 305 11097.73 239.47 54678.75 88888.00 2015-11-01 19:24:14.404 305 11097.84 239.49 54678.87 88888.00 2015-11-01 19:24:14.904 305 11097.81 239.54 54679.00 88888.00 2015-11-01 19:24:15.404 305 11097.89 239.56 54678.99 88888.00 2015-11-01 19:24:15.904 305 11097.88 239.54 54678.93 88888.00 2015-11-01 19:24:16.404 305 11097.96 239.53 54678.95 88888.00 2015-11-01 19:24:16.904 305 11097.99 239.59 54678.96 88888.00 2015-11-01 19:24:17.404 305 11097.92 239.55 54679.01 88888.00 2015-11-01 19:24:17.904 305 11098.00 239.52 54678.98 88888.00 2015-11-01 19:24:18.404 305 11097.99 239.54 54678.97 88888.00 2015-11-01 19:24:18.904 305 11098.09 239.54 54678.95 88888.00 2015-11-01 19:24:19.404 305 11098.08 239.56 54679.01 88888.00 2015-11-01 19:24:19.904 305 11098.17 239.65 54679.03 88888.00 2015-11-01 19:24:20.404 305 11098.29 239.66 54679.05 88888.00 2015-11-01 19:24:20.904 305 11098.36 239.69 54679.13 88888.00 2015-11-01 19:24:21.404 305 11098.39 239.68 54679.09 88888.00 2015-11-01 19:24:21.904 305 11098.46 239.66 54679.05 88888.00 2015-11-01 19:24:22.404 305 11098.47 239.60 54678.98 88888.00 2015-11-01 19:24:22.904 305 11098.51 239.59 54678.87 88888.00 2015-11-01 19:24:23.404 305 11098.52 239.57 54678.73 88888.00 2015-11-01 19:24:23.904 305 11098.49 239.52 54678.68 88888.00 2015-11-01 19:24:24.404 305 11098.59 239.48 54678.64 88888.00 2015-11-01 19:24:24.904 305 11098.61 239.48 54678.62 88888.00 2015-11-01 19:24:25.404 305 11098.68 239.52 54678.71 88888.00 2015-11-01 19:24:25.904 305 11098.85 239.56 54678.66 88888.00 2015-11-01 19:24:26.404 305 11098.85 239.56 54678.65 88888.00 2015-11-01 19:24:26.904 305 11098.89 239.56 54678.54 88888.00 2015-11-01 19:24:27.404 305 11098.91 239.51 54678.47 88888.00 2015-11-01 19:24:27.904 305 11098.88 239.57 54678.55 88888.00 2015-11-01 19:24:28.404 305 11098.94 239.55 54678.46 88888.00 2015-11-01 19:24:28.904 305 11099.02 239.52 54678.34 88888.00 2015-11-01 19:24:29.404 305 11099.04 239.49 54678.36 88888.00 2015-11-01 19:24:29.904 305 11098.98 239.60 54678.42 88888.00 2015-11-01 19:24:30.404 305 11099.02 239.57 54678.44 88888.00 2015-11-01 19:24:30.904 305 11099.06 239.53 54678.40 88888.00 2015-11-01 19:24:31.404 305 11099.19 239.54 54678.35 88888.00 2015-11-01 19:24:31.904 305 11099.18 239.60 54678.34 88888.00 2015-11-01 19:24:32.404 305 11099.22 239.55 54678.30 88888.00 2015-11-01 19:24:32.904 305 11099.28 239.56 54678.27 88888.00 2015-11-01 19:24:33.404 305 11099.39 239.59 54678.16 88888.00 2015-11-01 19:24:33.904 305 11099.38 239.65 54678.13 88888.00 2015-11-01 19:24:34.404 305 11099.35 239.63 54678.05 88888.00 2015-11-01 19:24:34.904 305 11099.33 239.56 54677.67 88888.00 2015-11-01 19:24:35.404 305 11099.36 239.52 54677.70 88888.00 2015-11-01 19:24:35.904 305 11099.30 239.56 54678.00 88888.00 2015-11-01 19:24:36.404 305 11099.40 239.53 54678.01 88888.00 2015-11-01 19:24:36.904 305 11099.41 239.46 54677.67 88888.00 2015-11-01 19:24:37.404 305 11099.53 239.43 54677.42 88888.00 2015-11-01 19:24:37.904 305 11099.53 239.40 54677.52 88888.00 2015-11-01 19:24:38.404 305 11099.49 239.35 54677.95 88888.00 2015-11-01 19:24:38.904 305 11099.51 239.36 54678.02 88888.00 2015-11-01 19:24:39.404 305 11099.56 239.40 54678.00 88888.00 2015-11-01 19:24:39.904 305 11099.65 239.43 54677.94 88888.00 2015-11-01 19:24:40.404 305 11099.72 239.45 54677.84 88888.00 2015-11-01 19:24:40.904 305 11099.60 239.45 54677.77 88888.00 2015-11-01 19:24:41.404 305 11099.61 239.48 54677.77 88888.00 2015-11-01 19:24:41.904 305 11099.64 239.53 54677.76 88888.00 2015-11-01 19:24:42.404 305 11099.66 239.49 54677.75 88888.00 2015-11-01 19:24:42.904 305 11099.75 239.45 54677.74 88888.00 2015-11-01 19:24:43.404 305 11099.83 239.42 54677.78 88888.00 2015-11-01 19:24:43.904 305 11099.87 239.39 54677.70 88888.00 2015-11-01 19:24:44.404 305 11099.98 239.34 54677.52 88888.00 2015-11-01 19:24:44.904 305 11099.95 239.30 54677.55 88888.00 2015-11-01 19:24:45.404 305 11099.97 239.28 54677.52 88888.00 2015-11-01 19:24:45.904 305 11100.07 239.25 54677.46 88888.00 2015-11-01 19:24:46.404 305 11100.09 239.20 54677.42 88888.00 2015-11-01 19:24:46.904 305 11100.12 239.19 54677.42 88888.00 2015-11-01 19:24:47.404 305 11100.16 239.19 54677.40 88888.00 2015-11-01 19:24:47.904 305 11100.17 239.15 54677.37 88888.00 2015-11-01 19:24:48.404 305 11100.32 239.15 54677.40 88888.00 2015-11-01 19:24:48.904 305 11100.35 239.19 54677.43 88888.00 2015-11-01 19:24:49.404 305 11100.35 239.18 54677.41 88888.00 2015-11-01 19:24:49.904 305 11100.44 239.22 54677.40 88888.00 2015-11-01 19:24:50.404 305 11100.51 239.19 54677.34 88888.00 2015-11-01 19:24:50.904 305 11100.64 239.18 54677.14 88888.00 2015-11-01 19:24:51.404 305 11100.66 239.19 54676.99 88888.00 2015-11-01 19:24:51.904 305 11100.66 239.17 54676.93 88888.00 2015-11-01 19:24:52.404 305 11100.69 239.18 54676.85 88888.00 2015-11-01 19:24:52.904 305 11100.79 239.18 54676.79 88888.00 2015-11-01 19:24:53.404 305 11100.70 239.20 54676.77 88888.00 2015-11-01 19:24:53.904 305 11100.76 239.15 54676.78 88888.00 2015-11-01 19:24:54.404 305 11100.77 239.12 54676.82 88888.00 2015-11-01 19:24:54.904 305 11100.92 239.13 54676.85 88888.00 2015-11-01 19:24:55.404 305 11100.97 239.06 54676.85 88888.00 2015-11-01 19:24:55.904 305 11101.06 239.02 54676.78 88888.00 2015-11-01 19:24:56.404 305 11101.07 239.03 54676.77 88888.00 2015-11-01 19:24:56.904 305 11101.21 239.01 54676.59 88888.00 2015-11-01 19:24:57.404 305 11101.28 239.03 54676.52 88888.00 2015-11-01 19:24:57.904 305 11101.31 239.01 54676.63 88888.00 2015-11-01 19:24:58.404 305 11101.37 238.97 54676.70 88888.00 2015-11-01 19:24:58.904 305 11101.47 238.94 54676.35 88888.00 2015-11-01 19:24:59.404 305 11101.57 238.97 54676.33 88888.00 2015-11-01 19:24:59.904 305 11101.59 238.94 54676.25 88888.00 2015-11-01 19:25:00.404 305 11101.62 238.95 54676.18 88888.00 2015-11-01 19:25:00.904 305 11101.60 238.96 54676.20 88888.00 2015-11-01 19:25:01.404 305 11101.73 238.96 54676.18 88888.00 2015-11-01 19:25:01.904 305 11101.73 238.96 54676.17 88888.00 2015-11-01 19:25:02.404 305 11101.80 238.90 54676.09 88888.00 2015-11-01 19:25:02.904 305 11101.84 238.92 54676.06 88888.00 2015-11-01 19:25:03.404 305 11101.91 238.92 54676.03 88888.00 2015-11-01 19:25:03.904 305 11101.95 238.84 54675.92 88888.00 2015-11-01 19:25:04.404 305 11102.10 238.80 54675.83 88888.00 2015-11-01 19:25:04.904 305 11102.27 238.75 54675.85 88888.00 2015-11-01 19:25:05.404 305 11102.32 238.67 54675.82 88888.00 2015-11-01 19:25:05.904 305 11102.51 238.55 54675.73 88888.00 2015-11-01 19:25:06.404 305 11102.47 238.58 54675.74 88888.00 2015-11-01 19:25:06.904 305 11102.54 238.56 54675.67 88888.00 2015-11-01 19:25:07.404 305 11102.64 238.58 54675.64 88888.00 2015-11-01 19:25:07.904 305 11102.62 238.54 54675.63 88888.00 2015-11-01 19:25:08.404 305 11102.65 238.53 54675.58 88888.00 2015-11-01 19:25:08.904 305 11102.67 238.55 54675.56 88888.00 2015-11-01 19:25:09.404 305 11102.78 238.55 54675.52 88888.00 2015-11-01 19:25:09.904 305 11102.77 238.56 54675.45 88888.00 2015-11-01 19:25:10.404 305 11102.77 238.55 54675.38 88888.00 2015-11-01 19:25:10.904 305 11102.89 238.49 54675.23 88888.00 2015-11-01 19:25:11.404 305 11103.00 238.37 54675.15 88888.00 2015-11-01 19:25:11.904 305 11103.15 238.26 54675.13 88888.00 2015-11-01 19:25:12.404 305 11103.27 238.14 54674.95 88888.00 2015-11-01 19:25:12.904 305 11103.35 238.12 54674.89 88888.00 2015-11-01 19:25:13.404 305 11103.45 238.12 54674.86 88888.00 2015-11-01 19:25:13.904 305 11103.48 238.11 54674.97 88888.00 2015-11-01 19:25:14.404 305 11103.62 238.05 54675.02 88888.00 2015-11-01 19:25:14.904 305 11103.63 238.05 54675.02 88888.00 2015-11-01 19:25:15.404 305 11103.68 238.01 54674.95 88888.00 2015-11-01 19:25:15.904 305 11103.78 237.97 54674.93 88888.00 2015-11-01 19:25:16.404 305 11103.80 237.93 54674.85 88888.00 2015-11-01 19:25:16.904 305 11103.87 237.83 54674.75 88888.00 2015-11-01 19:25:17.404 305 11103.95 237.78 54674.69 88888.00 2015-11-01 19:25:17.904 305 11104.04 237.76 54674.65 88888.00 2015-11-01 19:25:18.404 305 11104.15 237.71 54674.57 88888.00 2015-11-01 19:25:18.904 305 11104.13 237.67 54674.50 88888.00 2015-11-01 19:25:19.404 305 11104.20 237.70 54674.39 88888.00 2015-11-01 19:25:19.904 305 11104.29 237.67 54674.43 88888.00 2015-11-01 19:25:20.404 305 11104.39 237.67 54674.43 88888.00 2015-11-01 19:25:20.904 305 11104.50 237.62 54674.43 88888.00 2015-11-01 19:25:21.404 305 11104.52 237.52 54674.42 88888.00 2015-11-01 19:25:21.904 305 11104.52 237.50 54674.36 88888.00 2015-11-01 19:25:22.404 305 11104.66 237.41 54674.34 88888.00 2015-11-01 19:25:22.904 305 11104.67 237.34 54674.30 88888.00 2015-11-01 19:25:23.404 305 11104.67 237.29 54674.28 88888.00 2015-11-01 19:25:23.904 305 11104.68 237.26 54674.26 88888.00 2015-11-01 19:25:24.404 305 11104.66 237.21 54674.22 88888.00 2015-11-01 19:25:24.904 305 11104.68 237.27 54674.17 88888.00 2015-11-01 19:25:25.404 305 11104.73 237.27 54674.22 88888.00 2015-11-01 19:25:25.904 305 11104.71 237.26 54674.26 88888.00 2015-11-01 19:25:26.404 305 11104.81 237.27 54674.16 88888.00 2015-11-01 19:25:26.904 305 11104.92 237.21 54674.05 88888.00 2015-11-01 19:25:27.404 305 11104.87 237.23 54674.06 88888.00 2015-11-01 19:25:27.904 305 11104.86 237.15 54674.06 88888.00 2015-11-01 19:25:28.404 305 11104.94 237.19 54674.08 88888.00 2015-11-01 19:25:28.904 305 11104.94 237.12 54674.16 88888.00 2015-11-01 19:25:29.404 305 11104.97 237.09 54674.18 88888.00 2015-11-01 19:25:29.904 305 11105.11 237.00 54674.18 88888.00 2015-11-01 19:25:30.404 305 11105.13 236.95 54674.31 88888.00 2015-11-01 19:25:30.904 305 11105.03 236.97 54674.67 88888.00 2015-11-01 19:25:31.404 305 11105.10 236.94 54674.73 88888.00 2015-11-01 19:25:31.904 305 11105.21 236.94 54674.56 88888.00 2015-11-01 19:25:32.404 305 11105.13 236.91 54674.03 88888.00 2015-11-01 19:25:32.904 305 11105.15 236.85 54673.96 88888.00 2015-11-01 19:25:33.404 305 11105.21 236.77 54673.99 88888.00 2015-11-01 19:25:33.904 305 11105.21 236.73 54674.05 88888.00 2015-11-01 19:25:34.404 305 11105.30 236.74 54674.06 88888.00 2015-11-01 19:25:34.904 305 11105.40 236.70 54674.05 88888.00 2015-11-01 19:25:35.405 305 11105.41 236.68 54674.01 88888.00 2015-11-01 19:25:35.905 305 11105.36 236.61 54674.03 88888.00 2015-11-01 19:25:36.405 305 11105.41 236.52 54674.15 88888.00 2015-11-01 19:25:36.905 305 11105.61 236.47 54674.17 88888.00 2015-11-01 19:25:37.405 305 11105.63 236.45 54674.18 88888.00 2015-11-01 19:25:37.905 305 11105.60 236.41 54674.19 88888.00 2015-11-01 19:25:38.405 305 11105.62 236.44 54674.23 88888.00 2015-11-01 19:25:38.905 305 11105.62 236.45 54674.24 88888.00 2015-11-01 19:25:39.405 305 11105.61 236.40 54674.25 88888.00 2015-11-01 19:25:39.905 305 11105.60 236.36 54674.24 88888.00 2015-11-01 19:25:40.405 305 11105.62 236.33 54674.26 88888.00 2015-11-01 19:25:40.905 305 11105.71 236.25 54674.25 88888.00 2015-11-01 19:25:41.405 305 11105.82 236.22 54674.17 88888.00 2015-11-01 19:25:41.905 305 11105.84 236.21 54674.13 88888.00 2015-11-01 19:25:42.405 305 11105.81 236.23 54674.14 88888.00 2015-11-01 19:25:42.905 305 11105.79 236.14 54674.18 88888.00 2015-11-01 19:25:43.405 305 11105.81 236.10 54674.22 88888.00 2015-11-01 19:25:43.905 305 11105.83 236.13 54674.23 88888.00 2015-11-01 19:25:44.405 305 11105.79 236.10 54674.34 88888.00 2015-11-01 19:25:44.905 305 11105.82 236.08 54674.41 88888.00 2015-11-01 19:25:45.405 305 11105.84 236.06 54674.32 88888.00 2015-11-01 19:25:45.905 305 11105.91 235.99 54674.18 88888.00 2015-11-01 19:25:46.405 305 11105.97 235.88 54674.19 88888.00 2015-11-01 19:25:46.905 305 11105.97 235.84 54674.18 88888.00 2015-11-01 19:25:47.405 305 11105.98 235.82 54674.23 88888.00 2015-11-01 19:25:47.905 305 11105.93 235.83 54674.22 88888.00 2015-11-01 19:25:48.405 305 11105.91 235.80 54674.22 88888.00 2015-11-01 19:25:48.905 305 11105.91 235.76 54674.27 88888.00 2015-11-01 19:25:49.405 305 11105.88 235.80 54674.28 88888.00 2015-11-01 19:25:49.905 305 11105.81 235.81 54674.40 88888.00 2015-11-01 19:25:50.405 305 11105.79 235.84 54674.47 88888.00 2015-11-01 19:25:50.905 305 11105.88 235.91 54674.58 88888.00 2015-11-01 19:25:51.405 305 11105.99 235.86 54674.67 88888.00 2015-11-01 19:25:51.905 305 11106.10 235.83 54674.62 88888.00 2015-11-01 19:25:52.405 305 11106.09 235.82 54674.59 88888.00 2015-11-01 19:25:52.905 305 11106.09 235.71 54674.67 88888.00 2015-11-01 19:25:53.405 305 11106.08 235.67 54674.67 88888.00 2015-11-01 19:25:53.905 305 11105.98 235.62 54674.70 88888.00 2015-11-01 19:25:54.405 305 11105.94 235.54 54674.68 88888.00 2015-11-01 19:25:54.905 305 11105.89 235.54 54674.71 88888.00 2015-11-01 19:25:55.405 305 11105.91 235.56 54674.79 88888.00 2015-11-01 19:25:55.905 305 11105.99 235.56 54674.75 88888.00 2015-11-01 19:25:56.405 305 11106.08 235.52 54674.75 88888.00 2015-11-01 19:25:56.905 305 11106.05 235.46 54674.69 88888.00 2015-11-01 19:25:57.405 305 11106.01 235.35 54674.78 88888.00 2015-11-01 19:25:57.905 305 11106.01 235.32 54674.84 88888.00 2015-11-01 19:25:58.405 305 11105.96 235.26 54674.86 88888.00 2015-11-01 19:25:58.905 305 11105.84 235.20 54674.87 88888.00 2015-11-01 19:25:59.405 305 11105.82 235.18 54674.92 88888.00 2015-11-01 19:25:59.905 305 11105.79 235.21 54674.96 88888.00 2015-11-01 19:26:00.405 305 11105.82 235.26 54675.06 88888.00 2015-11-01 19:26:00.905 305 11105.81 235.23 54675.14 88888.00 2015-11-01 19:26:01.405 305 11105.83 235.21 54675.17 88888.00 2015-11-01 19:26:01.905 305 11105.83 235.22 54675.18 88888.00 2015-11-01 19:26:02.405 305 11105.89 235.21 54675.19 88888.00 2015-11-01 19:26:02.905 305 11105.96 235.20 54675.24 88888.00 2015-11-01 19:26:03.405 305 11105.92 235.12 54675.32 88888.00 2015-11-01 19:26:03.905 305 11105.88 235.06 54675.33 88888.00 2015-11-01 19:26:04.405 305 11105.81 235.04 54675.26 88888.00 2015-11-01 19:26:04.905 305 11105.73 235.03 54675.28 88888.00 2015-11-01 19:26:05.405 305 11105.66 235.03 54675.32 88888.00 2015-11-01 19:26:05.905 305 11105.63 235.04 54675.33 88888.00 2015-11-01 19:26:06.405 305 11105.57 234.95 54675.29 88888.00 2015-11-01 19:26:06.905 305 11105.57 234.95 54675.32 88888.00 2015-11-01 19:26:07.405 305 11105.66 234.95 54675.32 88888.00 2015-11-01 19:26:07.905 305 11105.72 234.95 54675.42 88888.00 2015-11-01 19:26:08.405 305 11105.77 234.93 54675.57 88888.00 2015-11-01 19:26:08.905 305 11105.73 234.95 54675.57 88888.00 2015-11-01 19:26:09.405 305 11105.72 234.90 54675.54 88888.00 2015-11-01 19:26:09.905 305 11105.71 234.84 54675.62 88888.00 2015-11-01 19:26:10.405 305 11105.70 234.83 54675.67 88888.00 2015-11-01 19:26:10.905 305 11105.66 234.89 54675.71 88888.00 2015-11-01 19:26:11.405 305 11105.61 234.92 54675.74 88888.00 2015-11-01 19:26:11.905 305 11105.61 234.97 54675.87 88888.00 2015-11-01 19:26:12.405 305 11105.66 235.03 54676.03 88888.00 2015-11-01 19:26:12.905 305 11105.71 234.99 54676.18 88888.00 2015-11-01 19:26:13.405 305 11105.71 234.93 54676.21 88888.00 2015-11-01 19:26:13.905 305 11105.71 234.87 54676.32 88888.00 2015-11-01 19:26:14.405 305 11105.71 234.79 54676.32 88888.00 2015-11-01 19:26:14.905 305 11105.68 234.73 54676.43 88888.00 2015-11-01 19:26:15.405 305 11105.63 234.72 54676.46 88888.00 2015-11-01 19:26:15.905 305 11105.63 234.74 54676.46 88888.00 2015-11-01 19:26:16.405 305 11105.61 234.69 54676.46 88888.00 2015-11-01 19:26:16.905 305 11105.58 234.70 54676.56 88888.00 2015-11-01 19:26:17.405 305 11105.62 234.66 54676.56 88888.00 2015-11-01 19:26:17.905 305 11105.61 234.66 54676.61 88888.00 2015-11-01 19:26:18.405 305 11105.67 234.72 54676.67 88888.00 2015-11-01 19:26:18.905 305 11105.67 234.74 54676.77 88888.00 2015-11-01 19:26:19.405 305 11105.67 234.73 54676.73 88888.00 2015-11-01 19:26:19.905 305 11105.67 234.78 54676.72 88888.00 2015-11-01 19:26:20.405 305 11105.60 234.72 54676.73 88888.00 2015-11-01 19:26:20.905 305 11105.57 234.70 54676.80 88888.00 2015-11-01 19:26:21.405 305 11105.60 234.67 54676.84 88888.00 2015-11-01 19:26:21.905 305 11105.66 234.62 54676.85 88888.00 2015-11-01 19:26:22.405 305 11105.67 234.63 54676.85 88888.00 2015-11-01 19:26:22.905 305 11105.72 234.62 54676.93 88888.00 2015-11-01 19:26:23.405 305 11105.75 234.61 54676.96 88888.00 2015-11-01 19:26:23.905 305 11105.72 234.54 54676.93 88888.00 2015-11-01 19:26:24.405 305 11105.72 234.55 54677.00 88888.00 2015-11-01 19:26:24.905 305 11105.73 234.58 54677.08 88888.00 2015-11-01 19:26:25.405 305 11105.81 234.59 54677.10 88888.00 2015-11-01 19:26:25.905 305 11105.83 234.63 54677.16 88888.00 2015-11-01 19:26:26.405 305 11105.86 234.59 54677.16 88888.00 2015-11-01 19:26:26.905 305 11105.81 234.58 54677.17 88888.00 2015-11-01 19:26:27.405 305 11105.73 234.54 54677.05 88888.00 2015-11-01 19:26:27.905 305 11105.70 234.47 54677.03 88888.00 2015-11-01 19:26:28.405 305 11105.71 234.48 54677.07 88888.00 2015-11-01 19:26:28.905 305 11105.76 234.48 54677.15 88888.00 2015-11-01 19:26:29.405 305 11105.78 234.44 54677.21 88888.00 2015-11-01 19:26:29.905 305 11105.70 234.45 54677.24 88888.00 2015-11-01 19:26:30.405 305 11105.65 234.46 54677.29 88888.00 2015-11-01 19:26:30.905 305 11105.71 234.47 54677.29 88888.00 2015-11-01 19:26:31.405 305 11105.73 234.39 54677.33 88888.00 2015-11-01 19:26:31.905 305 11105.71 234.38 54677.38 88888.00 2015-11-01 19:26:32.405 305 11105.68 234.42 54677.38 88888.00 2015-11-01 19:26:32.905 305 11105.67 234.44 54677.40 88888.00 2015-11-01 19:26:33.405 305 11105.78 234.44 54677.37 88888.00 2015-11-01 19:26:33.905 305 11105.82 234.40 54677.46 88888.00 2015-11-01 19:26:34.405 305 11105.76 234.39 54677.48 88888.00 2015-11-01 19:26:34.905 305 11105.66 234.39 54677.52 88888.00 2015-11-01 19:26:35.405 305 11105.65 234.38 54677.61 88888.00 2015-11-01 19:26:35.905 305 11105.73 234.31 54677.49 88888.00 2015-11-01 19:26:36.405 305 11105.73 234.29 54677.46 88888.00 2015-11-01 19:26:36.905 305 11105.70 234.30 54677.43 88888.00 2015-11-01 19:26:37.405 305 11105.68 234.24 54677.48 88888.00 2015-11-01 19:26:37.905 305 11105.81 234.23 54677.38 88888.00 2015-11-01 19:26:38.405 305 11105.89 234.25 54677.49 88888.00 2015-11-01 19:26:38.905 305 11105.78 234.24 54677.63 88888.00 2015-11-01 19:26:39.405 305 11105.76 234.22 54677.47 88888.00 2015-11-01 19:26:39.905 305 11105.81 234.22 54677.50 88888.00 2015-11-01 19:26:40.405 305 11105.87 234.17 54677.56 88888.00 2015-11-01 19:26:40.905 305 11105.88 234.17 54677.58 88888.00 2015-11-01 19:26:41.405 305 11105.82 234.16 54677.69 88888.00 2015-11-01 19:26:41.905 305 11105.81 234.19 54677.67 88888.00 2015-11-01 19:26:42.405 305 11105.87 234.14 54677.61 88888.00 2015-11-01 19:26:42.905 305 11105.92 234.08 54677.73 88888.00 2015-11-01 19:26:43.405 305 11105.89 234.06 54677.76 88888.00 2015-11-01 19:26:43.905 305 11105.93 233.99 54677.75 88888.00 2015-11-01 19:26:44.405 305 11105.97 233.99 54677.74 88888.00 2015-11-01 19:26:44.905 305 11105.97 234.00 54677.76 88888.00 2015-11-01 19:26:45.405 305 11105.97 234.03 54677.83 88888.00 2015-11-01 19:26:45.905 305 11106.05 234.00 54677.74 88888.00 2015-11-01 19:26:46.405 305 11106.04 233.94 54677.74 88888.00 2015-11-01 19:26:46.905 305 11105.97 233.90 54677.77 88888.00 2015-11-01 19:26:47.405 305 11106.03 233.93 54677.90 88888.00 2015-11-01 19:26:47.905 305 11106.10 233.93 54677.98 88888.00 2015-11-01 19:26:48.405 305 11106.07 233.93 54677.92 88888.00 2015-11-01 19:26:48.905 305 11106.07 233.93 54677.87 88888.00 2015-11-01 19:26:49.405 305 11106.08 233.90 54677.94 88888.00 2015-11-01 19:26:49.905 305 11106.08 233.86 54677.93 88888.00 2015-11-01 19:26:50.405 305 11106.18 233.85 54677.86 88888.00 2015-11-01 19:26:50.905 305 11106.17 233.87 54677.80 88888.00 2015-11-01 19:26:51.405 305 11106.10 233.86 54677.85 88888.00 2015-11-01 19:26:51.905 305 11106.14 233.81 54677.93 88888.00 2015-11-01 19:26:52.405 305 11106.13 233.85 54677.94 88888.00 2015-11-01 19:26:52.905 305 11106.03 233.83 54678.00 88888.00 2015-11-01 19:26:53.405 305 11106.07 233.81 54677.95 88888.00 2015-11-01 19:26:53.905 305 11106.15 233.81 54678.02 88888.00 2015-11-01 19:26:54.405 305 11106.12 233.73 54678.03 88888.00 2015-11-01 19:26:54.905 305 11106.17 233.69 54677.99 88888.00 2015-11-01 19:26:55.405 305 11106.20 233.66 54678.00 88888.00 2015-11-01 19:26:55.905 305 11106.15 233.64 54678.05 88888.00 2015-11-01 19:26:56.405 305 11106.22 233.68 54678.12 88888.00 2015-11-01 19:26:56.905 305 11106.18 233.68 54678.16 88888.00 2015-11-01 19:26:57.405 305 11106.08 233.64 54678.20 88888.00 2015-11-01 19:26:57.905 305 11106.18 233.63 54678.20 88888.00 2015-11-01 19:26:58.405 305 11106.15 233.69 54678.18 88888.00 2015-11-01 19:26:58.905 305 11106.05 233.71 54678.20 88888.00 2015-11-01 19:26:59.405 305 11106.10 233.68 54678.24 88888.00 2015-11-01 19:26:59.905 305 11106.07 233.68 54678.28 88888.00 2015-11-01 19:27:00.405 305 11106.03 233.68 54678.37 88888.00 2015-11-01 19:27:00.905 305 11106.05 233.69 54678.34 88888.00 2015-11-01 19:27:01.405 305 11106.01 233.68 54678.29 88888.00 2015-11-01 19:27:01.905 305 11106.08 233.68 54678.28 88888.00 2015-11-01 19:27:02.405 305 11106.05 233.61 54678.25 88888.00 2015-11-01 19:27:02.905 305 11106.09 233.58 54678.28 88888.00 2015-11-01 19:27:03.405 305 11106.05 233.58 54678.39 88888.00 2015-11-01 19:27:03.905 305 11105.97 233.60 54678.47 88888.00 2015-11-01 19:27:04.405 305 11105.97 233.60 54678.47 88888.00 2015-11-01 19:27:04.905 305 11106.01 233.62 54678.43 88888.00 2015-11-01 19:27:05.405 305 11105.97 233.62 54678.45 88888.00 2015-11-01 19:27:05.905 305 11105.97 233.60 54678.53 88888.00 2015-11-01 19:27:06.405 305 11105.93 233.57 54678.48 88888.00 2015-11-01 19:27:06.905 305 11105.93 233.57 54678.43 88888.00 2015-11-01 19:27:07.405 305 11105.93 233.58 54678.39 88888.00 2015-11-01 19:27:07.905 305 11105.86 233.61 54678.44 88888.00 2015-11-01 19:27:08.405 305 11105.88 233.56 54678.54 88888.00 2015-11-01 19:27:08.905 305 11105.82 233.53 54678.55 88888.00 2015-11-01 19:27:09.405 305 11105.81 233.53 54678.53 88888.00 2015-11-01 19:27:09.905 305 11105.79 233.53 54678.47 88888.00 2015-11-01 19:27:10.405 305 11105.65 233.48 54678.47 88888.00 2015-11-01 19:27:10.905 305 11105.61 233.45 54678.39 88888.00 2015-11-01 19:27:11.405 305 11105.61 233.40 54678.49 88888.00 2015-11-01 19:27:11.905 305 11105.50 233.41 54678.56 88888.00 2015-11-01 19:27:12.405 305 11105.49 233.40 54678.28 88888.00 2015-11-01 19:27:12.905 305 11105.49 233.45 54678.11 88888.00 2015-11-01 19:27:13.405 305 11105.39 233.56 54678.35 88888.00 2015-11-01 19:27:13.905 305 11105.30 233.61 54678.77 88888.00 2015-11-01 19:27:14.405 305 11105.25 233.63 54678.78 88888.00 2015-11-01 19:27:14.905 305 11105.23 233.74 54678.68 88888.00 2015-11-01 19:27:15.405 305 11105.14 233.81 54678.62 88888.00 2015-11-01 19:27:15.905 305 11105.14 233.93 54678.60 88888.00 2015-11-01 19:27:16.405 305 11105.21 233.99 54678.52 88888.00 2015-11-01 19:27:16.905 305 11105.16 234.10 54678.56 88888.00 2015-11-01 19:27:17.405 305 11105.11 234.14 54678.63 88888.00 2015-11-01 19:27:17.905 305 11105.20 234.22 54678.57 88888.00 2015-11-01 19:27:18.405 305 11105.21 234.36 54678.47 88888.00 2015-11-01 19:27:18.905 305 11105.14 234.45 54678.60 88888.00 2015-11-01 19:27:19.405 305 11105.15 234.50 54678.66 88888.00 2015-11-01 19:27:19.905 305 11105.26 234.55 54678.62 88888.00 2015-11-01 19:27:20.405 305 11105.32 234.61 54678.64 88888.00 2015-11-01 19:27:20.905 305 11105.44 234.61 54678.71 88888.00 2015-11-01 19:27:21.405 305 11105.66 234.61 54678.78 88888.00 2015-11-01 19:27:21.905 305 11105.78 234.58 54678.70 88888.00 2015-11-01 19:27:22.405 305 11105.91 234.54 54678.70 88888.00 2015-11-01 19:27:22.905 305 11106.12 234.41 54678.72 88888.00 2015-11-01 19:27:23.405 305 11106.13 234.22 54678.81 88888.00 2015-11-01 19:27:23.905 305 11106.20 234.10 54678.87 88888.00 2015-11-01 19:27:24.405 305 11106.22 233.96 54678.87 88888.00 2015-11-01 19:27:24.905 305 11106.20 233.78 54679.09 88888.00 2015-11-01 19:27:25.405 305 11106.29 233.72 54678.99 88888.00 2015-11-01 19:27:25.905 305 11106.20 233.71 54679.09 88888.00 2015-11-01 19:27:26.405 305 11106.13 233.66 54679.15 88888.00 2015-11-01 19:27:26.905 305 11106.12 233.64 54679.24 88888.00 2015-11-01 19:27:27.405 305 11106.09 233.61 54679.27 88888.00 2015-11-01 19:27:27.905 305 11106.01 233.60 54679.34 88888.00 2015-11-01 19:27:28.405 305 11105.98 233.57 54679.39 88888.00 2015-11-01 19:27:28.905 305 11105.96 233.61 54679.43 88888.00 2015-11-01 19:27:29.405 305 11105.91 233.58 54679.47 88888.00 2015-11-01 19:27:29.905 305 11105.86 233.55 54679.44 88888.00 2015-11-01 19:27:30.405 305 11105.96 233.53 54679.39 88888.00 2015-11-01 19:27:30.905 305 11105.94 233.51 54679.32 88888.00 2015-11-01 19:27:31.405 305 11105.96 233.44 54679.38 88888.00 2015-11-01 19:27:31.905 305 11106.01 233.46 54679.45 88888.00 2015-11-01 19:27:32.405 305 11105.96 233.45 54679.39 88888.00 2015-11-01 19:27:32.905 305 11105.94 233.40 54679.36 88888.00 2015-11-01 19:27:33.405 305 11105.96 233.37 54679.39 88888.00 2015-11-01 19:27:33.905 305 11105.94 233.35 54679.39 88888.00 2015-11-01 19:27:34.405 305 11105.97 233.31 54679.51 88888.00 2015-11-01 19:27:34.905 305 11105.89 233.28 54679.58 88888.00 2015-11-01 19:27:35.405 305 11105.98 233.28 54679.62 88888.00 2015-11-01 19:27:35.905 305 11105.98 233.31 54679.58 88888.00 2015-11-01 19:27:36.405 305 11105.98 233.30 54679.58 88888.00 2015-11-01 19:27:36.905 305 11106.01 233.29 54679.69 88888.00 2015-11-01 19:27:37.405 305 11105.97 233.31 54679.79 88888.00 2015-11-01 19:27:37.905 305 11105.93 233.29 54679.79 88888.00 2015-11-01 19:27:38.405 305 11105.91 233.20 54679.70 88888.00 2015-11-01 19:27:38.905 305 11105.88 233.11 54679.54 88888.00 2015-11-01 19:27:39.405 305 11105.89 233.09 54679.54 88888.00 2015-11-01 19:27:39.905 305 11105.89 233.06 54679.56 88888.00 2015-11-01 19:27:40.405 305 11105.82 233.04 54679.58 88888.00 2015-11-01 19:27:40.905 305 11105.77 233.01 54679.66 88888.00 2015-11-01 19:27:41.405 305 11105.76 232.98 54679.68 88888.00 2015-11-01 19:27:41.905 305 11105.76 233.02 54679.69 88888.00 2015-11-01 19:27:42.405 305 11105.71 233.05 54679.77 88888.00 2015-11-01 19:27:42.905 305 11105.71 233.05 54679.79 88888.00 2015-11-01 19:27:43.405 305 11105.60 233.02 54679.78 88888.00 2015-11-01 19:27:43.905 305 11105.61 232.97 54679.82 88888.00 2015-11-01 19:27:44.405 305 11105.56 232.95 54679.84 88888.00 2015-11-01 19:27:44.905 305 11105.58 232.94 54679.91 88888.00 2015-11-01 19:27:45.405 305 11105.49 232.96 54679.93 88888.00 2015-11-01 19:27:45.905 305 11105.45 232.94 54679.97 88888.00 2015-11-01 19:27:46.405 305 11105.35 232.94 54679.97 88888.00 2015-11-01 19:27:46.905 305 11105.31 232.84 54680.24 88888.00 2015-11-01 19:27:47.405 305 11105.28 232.80 54680.53 88888.00 2015-11-01 19:27:47.905 305 11105.23 232.80 54680.50 88888.00 2015-11-01 19:27:48.405 305 11105.28 232.79 54680.23 88888.00 2015-11-01 19:27:48.905 305 11105.32 232.76 54679.93 88888.00 2015-11-01 19:27:49.405 305 11105.39 232.75 54679.97 88888.00 2015-11-01 19:27:49.905 305 11105.30 232.70 54680.05 88888.00 2015-11-01 19:27:50.405 305 11105.26 232.72 54680.15 88888.00 2015-11-01 19:27:50.905 305 11105.19 232.75 54680.28 88888.00 2015-11-01 19:27:51.405 305 11105.13 232.76 54680.39 88888.00 2015-11-01 19:27:51.905 305 11105.09 232.72 54680.40 88888.00 2015-11-01 19:27:52.405 305 11105.03 232.65 54680.50 88888.00 2015-11-01 19:27:52.905 305 11104.98 232.64 54680.55 88888.00 2015-11-01 19:27:53.405 305 11104.90 232.67 54680.55 88888.00 2015-11-01 19:27:53.905 305 11104.95 232.62 54680.58 88888.00 2015-11-01 19:27:54.405 305 11104.94 232.56 54680.53 88888.00 2015-11-01 19:27:54.905 305 11104.95 232.58 54680.58 88888.00 2015-11-01 19:27:55.405 305 11104.90 232.52 54680.66 88888.00 2015-11-01 19:27:55.905 305 11104.88 232.45 54680.67 88888.00 2015-11-01 19:27:56.405 305 11104.88 232.42 54680.75 88888.00 2015-11-01 19:27:56.905 305 11104.88 232.37 54680.80 88888.00 2015-11-01 19:27:57.405 305 11104.83 232.35 54680.82 88888.00 2015-11-01 19:27:57.905 305 11104.79 232.31 54680.81 88888.00 2015-11-01 19:27:58.405 305 11104.79 232.26 54680.80 88888.00 2015-11-01 19:27:58.905 305 11104.73 232.25 54680.84 88888.00 2015-11-01 19:27:59.405 305 11104.82 232.29 54680.92 88888.00 2015-11-01 19:27:59.905 305 11104.82 232.31 54681.02 88888.00 2015-11-01 19:28:00.405 305 11104.73 232.30 54680.96 88888.00 2015-11-01 19:28:00.905 305 11104.71 232.33 54681.03 88888.00 2015-11-01 19:28:01.405 305 11104.68 232.29 54681.09 88888.00 2015-11-01 19:28:01.905 305 11104.63 232.29 54681.15 88888.00 2015-11-01 19:28:02.405 305 11104.58 232.28 54681.16 88888.00 2015-11-01 19:28:02.905 305 11104.62 232.29 54681.17 88888.00 2015-11-01 19:28:03.405 305 11104.52 232.26 54681.11 88888.00 2015-11-01 19:28:03.905 305 11104.53 232.16 54681.08 88888.00 2015-11-01 19:28:04.405 305 11104.47 232.14 54681.10 88888.00 2015-11-01 19:28:04.905 305 11104.43 232.12 54681.23 88888.00 2015-11-01 19:28:05.405 305 11104.36 231.99 54681.32 88888.00 2015-11-01 19:28:05.905 305 11104.32 231.95 54681.34 88888.00 2015-11-01 19:28:06.405 305 11104.26 232.00 54681.45 88888.00 2015-11-01 19:28:06.905 305 11104.22 231.99 54681.54 88888.00 2015-11-01 19:28:07.405 305 11104.14 231.99 54681.56 88888.00 2015-11-01 19:28:07.905 305 11104.08 232.00 54681.63 88888.00 2015-11-01 19:28:08.405 305 11104.08 232.08 54681.72 88888.00 2015-11-01 19:28:08.905 305 11104.06 232.11 54681.81 88888.00 2015-11-01 19:28:09.405 305 11104.03 232.06 54681.82 88888.00 2015-11-01 19:28:09.905 305 11103.96 232.10 54681.91 88888.00 2015-11-01 19:28:10.405 305 11103.95 232.14 54681.88 88888.00 2015-11-01 19:28:10.905 305 11103.88 232.13 54681.90 88888.00 2015-11-01 19:28:11.405 305 11103.83 232.09 54681.93 88888.00 2015-11-01 19:28:11.905 305 11103.83 232.09 54681.91 88888.00 2015-11-01 19:28:12.405 305 11103.80 232.10 54681.97 88888.00 2015-11-01 19:28:12.905 305 11103.73 232.10 54682.06 88888.00 2015-11-01 19:28:13.405 305 11103.72 232.14 54682.11 88888.00 2015-11-01 19:28:13.905 305 11103.67 232.17 54682.02 88888.00 2015-11-01 19:28:14.405 305 11103.67 232.22 54682.10 88888.00 2015-11-01 19:28:14.905 305 11103.61 232.27 54682.40 88888.00 2015-11-01 19:28:15.405 305 11103.64 232.30 54682.35 88888.00 2015-11-01 19:28:15.905 305 11103.59 232.34 54682.35 88888.00 2015-11-01 19:28:16.405 305 11103.57 232.41 54682.45 88888.00 2015-11-01 19:28:16.905 305 11103.52 232.44 54682.49 88888.00 2015-11-01 19:28:17.405 305 11103.49 232.45 54682.56 88888.00 2015-11-01 19:28:17.905 305 11103.38 232.41 54682.60 88888.00 2015-11-01 19:28:18.405 305 11103.47 232.41 54682.65 88888.00 2015-11-01 19:28:18.905 305 11103.42 232.43 54682.65 88888.00 2015-11-01 19:28:19.405 305 11103.42 232.47 54682.74 88888.00 2015-11-01 19:28:19.905 305 11103.33 232.47 54682.70 88888.00 2015-11-01 19:28:20.405 305 11103.36 232.47 54682.69 88888.00 2015-11-01 19:28:20.905 305 11103.27 232.47 54682.75 88888.00 2015-11-01 19:28:21.405 305 11103.30 232.52 54682.78 88888.00 2015-11-01 19:28:21.905 305 11103.22 232.56 54682.91 88888.00 2015-11-01 19:28:22.405 305 11103.24 232.58 54682.96 88888.00 2015-11-01 19:28:22.905 305 11103.17 232.60 54683.03 88888.00 2015-11-01 19:28:23.405 305 11103.09 232.62 54683.08 88888.00 2015-11-01 19:28:23.905 305 11103.05 232.67 54683.17 88888.00 2015-11-01 19:28:24.405 305 11103.02 232.67 54683.19 88888.00 2015-11-01 19:28:24.905 305 11103.04 232.68 54683.24 88888.00 2015-11-01 19:28:25.405 305 11102.98 232.72 54683.28 88888.00 2015-11-01 19:28:25.905 305 11102.90 232.77 54683.30 88888.00 2015-11-01 19:28:26.405 305 11102.84 232.76 54683.33 88888.00 2015-11-01 19:28:26.905 305 11102.93 232.72 54683.36 88888.00 2015-11-01 19:28:27.405 305 11102.85 232.68 54683.40 88888.00 2015-11-01 19:28:27.905 305 11102.89 232.76 54683.47 88888.00 2015-11-01 19:28:28.405 305 11102.85 232.78 54683.48 88888.00 2015-11-01 19:28:28.905 305 11102.81 232.79 54683.44 88888.00 2015-11-01 19:28:29.405 305 11102.83 232.81 54683.53 88888.00 2015-11-01 19:28:29.905 305 11102.78 232.81 54683.53 88888.00 2015-11-01 19:28:30.405 305 11102.72 232.80 54683.52 88888.00 2015-11-01 19:28:30.905 305 11102.78 232.76 54683.56 88888.00 2015-11-01 19:28:31.405 305 11102.63 232.73 54683.62 88888.00 2015-11-01 19:28:31.905 305 11102.64 232.76 54683.68 88888.00 2015-11-01 19:28:32.405 305 11102.63 232.71 54683.74 88888.00 2015-11-01 19:28:32.905 305 11102.60 232.68 54683.44 88888.00 2015-11-01 19:28:33.405 305 11102.57 232.72 54683.39 88888.00 2015-11-01 19:28:33.905 305 11102.51 232.77 54683.61 88888.00 2015-11-01 19:28:34.405 305 11102.56 232.81 54683.77 88888.00 2015-11-01 19:28:34.905 305 11102.49 232.81 54683.86 88888.00 2015-11-01 19:28:35.405 305 11102.48 232.82 54684.32 88888.00 2015-11-01 19:28:35.905 305 11102.48 232.80 54684.45 88888.00 2015-11-01 19:28:36.405 305 11102.41 232.76 54684.36 88888.00 2015-11-01 19:28:36.905 305 11102.41 232.84 54684.27 88888.00 2015-11-01 19:28:37.405 305 11102.36 232.80 54684.31 88888.00 2015-11-01 19:28:37.905 305 11102.23 232.85 54684.23 88888.00 2015-11-01 19:28:38.405 305 11102.21 232.86 54684.22 88888.00 2015-11-01 19:28:38.905 305 11102.17 232.86 54684.23 88888.00 2015-11-01 19:28:39.405 305 11102.13 232.86 54684.31 88888.00 2015-11-01 19:28:39.905 305 11102.07 232.84 54684.34 88888.00 2015-11-01 19:28:40.405 305 11101.97 232.87 54684.36 88888.00 2015-11-01 19:28:40.905 305 11101.95 232.92 54684.41 88888.00 2015-11-01 19:28:41.405 305 11101.81 232.93 54684.51 88888.00 2015-11-01 19:28:41.905 305 11101.80 232.90 54684.60 88888.00 2015-11-01 19:28:42.405 305 11101.75 232.87 54684.60 88888.00 2015-11-01 19:28:42.905 305 11101.69 232.92 54684.52 88888.00 2015-11-01 19:28:43.405 305 11101.71 232.96 54684.52 88888.00 2015-11-01 19:28:43.905 305 11101.58 233.01 54684.62 88888.00 2015-11-01 19:28:44.405 305 11101.50 232.98 54684.75 88888.00 2015-11-01 19:28:44.905 305 11101.45 232.97 54684.80 88888.00 2015-11-01 19:28:45.406 305 11101.42 232.95 54684.85 88888.00 2015-11-01 19:28:45.906 305 11101.29 232.96 54684.88 88888.00 2015-11-01 19:28:46.406 305 11101.29 232.90 54684.95 88888.00 2015-11-01 19:28:46.906 305 11101.23 232.89 54684.89 88888.00 2015-11-01 19:28:47.406 305 11101.03 232.85 54684.83 88888.00 2015-11-01 19:28:47.906 305 11100.97 232.77 54684.91 88888.00 2015-11-01 19:28:48.406 305 11100.76 232.68 54684.92 88888.00 2015-11-01 19:28:48.906 305 11100.68 232.60 54684.88 88888.00 2015-11-01 19:28:49.406 305 11100.56 232.55 54684.98 88888.00 2015-11-01 19:28:49.906 305 11100.54 232.35 54685.04 88888.00 2015-11-01 19:28:50.406 305 11100.47 232.17 54685.11 88888.00 2015-11-01 19:28:50.906 305 11100.54 232.06 54685.07 88888.00 2015-11-01 19:28:51.406 305 11100.55 231.97 54685.14 88888.00 2015-11-01 19:28:51.906 305 11100.63 231.85 54685.23 88888.00 2015-11-01 19:28:52.406 305 11100.73 231.68 54685.28 88888.00 2015-11-01 19:28:52.906 305 11100.87 231.65 54685.37 88888.00 2015-11-01 19:28:53.406 305 11100.95 231.63 54685.45 88888.00 2015-11-01 19:28:53.906 305 11101.07 231.65 54685.58 88888.00 2015-11-01 19:28:54.406 305 11101.05 231.72 54685.66 88888.00 2015-11-01 19:28:54.906 305 11101.01 231.80 54685.76 88888.00 2015-11-01 19:28:55.406 305 11101.08 231.89 54685.97 88888.00 2015-11-01 19:28:55.906 305 11101.11 231.97 54686.11 88888.00 2015-11-01 19:28:56.406 305 11100.98 232.04 54686.25 88888.00 2015-11-01 19:28:56.906 305 11100.91 232.08 54686.29 88888.00 2015-11-01 19:28:57.406 305 11100.91 232.17 54686.28 88888.00 2015-11-01 19:28:57.906 305 11100.84 232.29 54686.36 88888.00 2015-11-01 19:28:58.406 305 11100.77 232.37 54686.46 88888.00 2015-11-01 19:28:58.906 305 11100.79 232.50 54686.51 88888.00 2015-11-01 19:28:59.406 305 11100.77 232.62 54686.62 88888.00 2015-11-01 19:28:59.906 305 11100.75 232.71 54686.76 88888.00 2015-11-01 19:29:00.406 305 11100.63 232.80 54686.78 88888.00 2015-11-01 19:29:00.906 305 11100.53 232.93 54686.91 88888.00 2015-11-01 19:29:01.406 305 11100.47 233.07 54687.07 88888.00 2015-11-01 19:29:01.906 305 11100.38 233.18 54687.16 88888.00 2015-11-01 19:29:02.406 305 11100.23 233.24 54687.26 88888.00 2015-11-01 19:29:02.906 305 11100.09 233.34 54687.31 88888.00 2015-11-01 19:29:03.406 305 11100.02 233.43 54687.42 88888.00 2015-11-01 19:29:03.906 305 11099.85 233.51 54687.55 88888.00 2015-11-01 19:29:04.406 305 11099.72 233.52 54687.55 88888.00 2015-11-01 19:29:04.906 305 11099.67 233.47 54687.63 88888.00 2015-11-01 19:29:05.406 305 11099.49 233.46 54687.64 88888.00 2015-11-01 19:29:05.906 305 11099.43 233.44 54687.70 88888.00 2015-11-01 19:29:06.406 305 11099.36 233.40 54687.82 88888.00 2015-11-01 19:29:06.906 305 11099.19 233.39 54687.98 88888.00 2015-11-01 19:29:07.406 305 11099.07 233.37 54688.02 88888.00 2015-11-01 19:29:07.906 305 11099.03 233.37 54688.14 88888.00 2015-11-01 19:29:08.406 305 11098.88 233.39 54688.30 88888.00 2015-11-01 19:29:08.906 305 11098.86 233.46 54688.40 88888.00 2015-11-01 19:29:09.406 305 11098.86 233.46 54688.45 88888.00 2015-11-01 19:29:09.906 305 11098.78 233.40 54688.52 88888.00 2015-11-01 19:29:10.406 305 11098.67 233.41 54688.61 88888.00 2015-11-01 19:29:10.906 305 11098.73 233.46 54688.70 88888.00 2015-11-01 19:29:11.406 305 11098.72 233.49 54688.78 88888.00 2015-11-01 19:29:11.906 305 11098.59 233.55 54688.88 88888.00 2015-11-01 19:29:12.406 305 11098.57 233.57 54688.87 88888.00 2015-11-01 19:29:12.906 305 11098.54 233.53 54688.92 88888.00 2015-11-01 19:29:13.406 305 11098.39 233.46 54688.95 88888.00 2015-11-01 19:29:13.906 305 11098.34 233.43 54688.96 88888.00 2015-11-01 19:29:14.406 305 11098.33 233.44 54689.00 88888.00 2015-11-01 19:29:14.906 305 11098.19 233.45 54689.15 88888.00 2015-11-01 19:29:15.406 305 11098.10 233.46 54689.19 88888.00 2015-11-01 19:29:15.906 305 11098.12 233.40 54689.25 88888.00 2015-11-01 19:29:16.406 305 11098.07 233.40 54689.40 88888.00 2015-11-01 19:29:16.906 305 11097.93 233.40 54689.42 88888.00 2015-11-01 19:29:17.406 305 11097.87 233.38 54689.50 88888.00 2015-11-01 19:29:17.906 305 11097.82 233.40 54689.56 88888.00 2015-11-01 19:29:18.406 305 11097.72 233.37 54689.60 88888.00 2015-11-01 19:29:18.906 305 11097.60 233.40 54689.60 88888.00 2015-11-01 19:29:19.406 305 11097.57 233.40 54689.66 88888.00 2015-11-01 19:29:19.906 305 11097.51 233.38 54689.71 88888.00 2015-11-01 19:29:20.406 305 11097.45 233.38 54689.71 88888.00 2015-11-01 19:29:20.906 305 11097.46 233.37 54689.84 88888.00 2015-11-01 19:29:21.406 305 11097.46 233.36 54689.93 88888.00 2015-11-01 19:29:21.906 305 11097.37 233.34 54689.91 88888.00 2015-11-01 19:29:22.406 305 11097.30 233.37 54689.98 88888.00 2015-11-01 19:29:22.906 305 11097.32 233.40 54690.11 88888.00 2015-11-01 19:29:23.406 305 11097.34 233.39 54690.17 88888.00 2015-11-01 19:29:23.906 305 11097.29 233.39 54690.30 88888.00 2015-11-01 19:29:24.406 305 11097.23 233.40 54690.38 88888.00 2015-11-01 19:29:24.906 305 11097.28 233.39 54690.45 88888.00 2015-11-01 19:29:25.406 305 11097.25 233.41 54690.56 88888.00 2015-11-01 19:29:25.906 305 11097.20 233.36 54690.56 88888.00 2015-11-01 19:29:26.406 305 11097.09 233.43 54690.58 88888.00 2015-11-01 19:29:26.906 305 11096.98 233.41 54690.56 88888.00 2015-11-01 19:29:27.406 305 11096.94 233.36 54690.65 88888.00 2015-11-01 19:29:27.906 305 11096.92 233.28 54690.66 88888.00 2015-11-01 19:29:28.406 305 11096.84 233.24 54690.57 88888.00 2015-11-01 19:29:28.906 305 11096.82 233.23 54690.63 88888.00 2015-11-01 19:29:29.406 305 11096.84 233.26 54690.71 88888.00 2015-11-01 19:29:29.906 305 11096.79 233.28 54690.76 88888.00 2015-11-01 19:29:30.406 305 11096.67 233.31 54690.74 88888.00 2015-11-01 19:29:30.906 305 11096.67 233.32 54690.75 88888.00 2015-11-01 19:29:31.406 305 11096.72 233.37 54690.88 88888.00 2015-11-01 19:29:31.906 305 11096.73 233.41 54691.01 88888.00 2015-11-01 19:29:32.406 305 11096.72 233.41 54691.05 88888.00 2015-11-01 19:29:32.906 305 11096.67 233.37 54691.08 88888.00 2015-11-01 19:29:33.406 305 11096.68 233.30 54691.06 88888.00 2015-11-01 19:29:33.906 305 11096.69 233.20 54691.11 88888.00 2015-11-01 19:29:34.406 305 11096.71 233.28 54690.87 88888.00 2015-11-01 19:29:34.906 305 11096.74 233.28 54691.11 88888.00 2015-11-01 19:29:35.406 305 11096.64 233.26 54691.15 88888.00 2015-11-01 19:29:35.906 305 11096.55 233.28 54691.15 88888.00 2015-11-01 19:29:36.406 305 11096.47 233.29 54691.23 88888.00 2015-11-01 19:29:36.906 305 11096.46 233.31 54691.29 88888.00 2015-11-01 19:29:37.406 305 11096.51 233.30 54691.27 88888.00 2015-11-01 19:29:37.906 305 11096.52 233.36 54691.40 88888.00 2015-11-01 19:29:38.406 305 11096.48 233.36 54691.46 88888.00 2015-11-01 19:29:38.906 305 11096.42 233.36 54691.45 88888.00 2015-11-01 19:29:39.406 305 11096.36 233.37 54691.45 88888.00 2015-11-01 19:29:39.906 305 11096.31 233.36 54691.54 88888.00 2015-11-01 19:29:40.406 305 11096.42 233.38 54691.61 88888.00 2015-11-01 19:29:40.906 305 11096.47 233.38 54691.64 88888.00 2015-11-01 19:29:41.406 305 11096.43 233.40 54691.67 88888.00 2015-11-01 19:29:41.906 305 11096.41 233.34 54691.70 88888.00 2015-11-01 19:29:42.406 305 11096.41 233.38 54691.71 88888.00 2015-11-01 19:29:42.906 305 11096.31 233.48 54691.75 88888.00 2015-11-01 19:29:43.406 305 11096.24 233.49 54691.76 88888.00 2015-11-01 19:29:43.906 305 11096.20 233.48 54691.75 88888.00 2015-11-01 19:29:44.406 305 11096.14 233.52 54691.86 88888.00 2015-11-01 19:29:44.906 305 11096.10 233.57 54691.89 88888.00 2015-11-01 19:29:45.406 305 11096.09 233.57 54691.86 88888.00 2015-11-01 19:29:45.906 305 11096.08 233.55 54691.88 88888.00 2015-11-01 19:29:46.406 305 11096.11 233.58 54691.98 88888.00 2015-11-01 19:29:46.906 305 11096.17 233.61 54692.02 88888.00 2015-11-01 19:29:47.406 305 11096.21 233.62 54691.95 88888.00 2015-11-01 19:29:47.906 305 11096.16 233.65 54691.81 88888.00 2015-11-01 19:29:48.406 305 11096.10 233.65 54691.99 88888.00 2015-11-01 19:29:48.906 305 11096.01 233.68 54692.10 88888.00 2015-11-01 19:29:49.406 305 11095.98 233.82 54692.10 88888.00 2015-11-01 19:29:49.906 305 11095.99 233.86 54692.14 88888.00 2015-11-01 19:29:50.406 305 11096.00 233.87 54692.06 88888.00 2015-11-01 19:29:50.906 305 11095.99 233.80 54692.12 88888.00 2015-11-01 19:29:51.406 305 11096.03 233.74 54692.10 88888.00 2015-11-01 19:29:51.906 305 11095.98 233.74 54692.19 88888.00 2015-11-01 19:29:52.406 305 11095.95 233.76 54692.34 88888.00 2015-11-01 19:29:52.906 305 11095.94 233.76 54692.49 88888.00 2015-11-01 19:29:53.406 305 11095.82 233.79 54692.45 88888.00 2015-11-01 19:29:53.906 305 11095.80 233.81 54692.43 88888.00 2015-11-01 19:29:54.406 305 11095.78 233.88 54692.47 88888.00 2015-11-01 19:29:54.906 305 11095.82 233.91 54692.45 88888.00 2015-11-01 19:29:55.406 305 11095.87 233.93 54692.58 88888.00 2015-11-01 19:29:55.906 305 11095.89 233.89 54692.58 88888.00 2015-11-01 19:29:56.406 305 11095.93 233.90 54692.52 88888.00 2015-11-01 19:29:56.906 305 11095.93 233.93 54692.56 88888.00 2015-11-01 19:29:57.406 305 11095.99 233.97 54692.54 88888.00 2015-11-01 19:29:57.906 305 11096.00 233.97 54692.49 88888.00 2015-11-01 19:29:58.406 305 11095.93 233.95 54692.45 88888.00 2015-11-01 19:29:58.906 305 11095.88 233.94 54692.54 88888.00 2015-11-01 19:29:59.406 305 11095.85 233.89 54692.55 88888.00 2015-11-01 19:29:59.906 305 11095.84 233.88 54692.66 88888.00 2015-11-01 19:30:00.406 305 11095.85 233.85 54692.70 88888.00 2015-11-01 19:30:00.906 305 11095.84 233.87 54692.63 88888.00 2015-11-01 19:30:01.406 305 11095.87 233.86 54692.66 88888.00 2015-11-01 19:30:01.906 305 11095.91 233.86 54692.75 88888.00 2015-11-01 19:30:02.406 305 11095.87 233.89 54692.74 88888.00 2015-11-01 19:30:02.906 305 11095.89 233.97 54692.78 88888.00 2015-11-01 19:30:03.406 305 11095.90 234.03 54692.81 88888.00 2015-11-01 19:30:03.906 305 11095.90 234.03 54692.83 88888.00 2015-11-01 19:30:04.406 305 11095.91 234.07 54692.86 88888.00 2015-11-01 19:30:04.906 305 11095.91 234.07 54692.89 88888.00 2015-11-01 19:30:05.406 305 11095.88 234.11 54692.84 88888.00 2015-11-01 19:30:05.906 305 11095.79 234.08 54692.82 88888.00 2015-11-01 19:30:06.406 305 11095.78 234.08 54692.86 88888.00 2015-11-01 19:30:06.906 305 11095.69 234.10 54692.96 88888.00 2015-11-01 19:30:07.406 305 11095.66 234.08 54693.03 88888.00 2015-11-01 19:30:07.906 305 11095.66 234.16 54693.03 88888.00 2015-11-01 19:30:08.406 305 11095.64 234.17 54693.08 88888.00 2015-11-01 19:30:08.906 305 11095.61 234.21 54693.12 88888.00 2015-11-01 19:30:09.406 305 11095.68 234.32 54693.24 88888.00 2015-11-01 19:30:09.906 305 11095.78 234.33 54693.31 88888.00 2015-11-01 19:30:10.406 305 11095.78 234.33 54693.40 88888.00 2015-11-01 19:30:10.906 305 11095.80 234.38 54693.40 88888.00 2015-11-01 19:30:11.406 305 11095.73 234.41 54693.38 88888.00 2015-11-01 19:30:11.906 305 11095.72 234.48 54693.37 88888.00 2015-11-01 19:30:12.406 305 11095.72 234.55 54693.34 88888.00 2015-11-01 19:30:12.906 305 11095.69 234.55 54693.36 88888.00 2015-11-01 19:30:13.406 305 11095.68 234.57 54693.43 88888.00 2015-11-01 19:30:13.906 305 11095.64 234.61 54693.49 88888.00 2015-11-01 19:30:14.406 305 11095.62 234.64 54693.52 88888.00 2015-11-01 19:30:14.906 305 11095.61 234.70 54693.47 88888.00 2015-11-01 19:30:15.406 305 11095.56 234.71 54693.44 88888.00 2015-11-01 19:30:15.906 305 11095.53 234.70 54693.55 88888.00 2015-11-01 19:30:16.406 305 11095.53 234.81 54693.59 88888.00 2015-11-01 19:30:16.906 305 11095.52 234.86 54693.60 88888.00 2015-11-01 19:30:17.406 305 11095.48 234.86 54693.62 88888.00 2015-11-01 19:30:17.906 305 11095.53 234.86 54693.54 88888.00 2015-11-01 19:30:18.406 305 11095.53 234.90 54693.68 88888.00 2015-11-01 19:30:18.906 305 11095.52 234.95 54693.80 88888.00 2015-11-01 19:30:19.406 305 11095.53 234.95 54693.87 88888.00 2015-11-01 19:30:19.906 305 11095.58 234.98 54693.86 88888.00 2015-11-01 19:30:20.406 305 11095.52 235.00 54693.90 88888.00 2015-11-01 19:30:20.906 305 11095.43 235.07 54693.98 88888.00 2015-11-01 19:30:21.406 305 11095.33 235.13 54694.01 88888.00 2015-11-01 19:30:21.906 305 11095.35 235.15 54694.01 88888.00 2015-11-01 19:30:22.406 305 11095.30 235.18 54694.06 88888.00 2015-11-01 19:30:22.906 305 11095.21 235.20 54694.05 88888.00 2015-11-01 19:30:23.406 305 11095.11 235.22 54694.22 88888.00 2015-11-01 19:30:23.906 305 11095.16 235.30 54694.28 88888.00 2015-11-01 19:30:24.406 305 11095.16 235.31 54694.34 88888.00 2015-11-01 19:30:24.906 305 11095.19 235.37 54694.38 88888.00 2015-11-01 19:30:25.406 305 11095.16 235.41 54694.51 88888.00 2015-11-01 19:30:25.906 305 11095.12 235.49 54694.63 88888.00 2015-11-01 19:30:26.406 305 11095.14 235.56 54694.61 88888.00 2015-11-01 19:30:26.906 305 11095.14 235.66 54694.54 88888.00 2015-11-01 19:30:27.406 305 11095.11 235.72 54694.53 88888.00 2015-11-01 19:30:27.906 305 11095.14 235.73 54694.65 88888.00 2015-11-01 19:30:28.406 305 11095.12 235.77 54694.70 88888.00 2015-11-01 19:30:28.906 305 11095.11 235.81 54694.67 88888.00 2015-11-01 19:30:29.406 305 11095.06 235.84 54694.74 88888.00 2015-11-01 19:30:29.906 305 11095.00 235.84 54694.83 88888.00 2015-11-01 19:30:30.406 305 11094.89 235.88 54694.95 88888.00 2015-11-01 19:30:30.906 305 11094.83 235.86 54695.01 88888.00 2015-11-01 19:30:31.406 305 11094.88 235.92 54695.04 88888.00 2015-11-01 19:30:31.906 305 11094.91 235.96 54695.06 88888.00 2015-11-01 19:30:32.406 305 11094.99 236.04 54695.10 88888.00 2015-11-01 19:30:32.906 305 11095.01 236.11 54695.14 88888.00 2015-11-01 19:30:33.406 305 11094.94 236.23 54695.17 88888.00 2015-11-01 19:30:33.906 305 11094.90 236.30 54695.19 88888.00 2015-11-01 19:30:34.406 305 11094.90 236.35 54695.27 88888.00 2015-11-01 19:30:34.906 305 11094.98 236.45 54695.29 88888.00 2015-11-01 19:30:35.406 305 11094.99 236.52 54695.28 88888.00 2015-11-01 19:30:35.906 305 11094.89 236.48 54695.38 88888.00 2015-11-01 19:30:36.406 305 11094.78 236.49 54695.44 88888.00 2015-11-01 19:30:36.906 305 11094.86 236.56 54695.45 88888.00 2015-11-01 19:30:37.406 305 11094.88 236.64 54695.53 88888.00 2015-11-01 19:30:37.906 305 11094.80 236.60 54695.64 88888.00 2015-11-01 19:30:38.406 305 11094.85 236.64 54695.70 88888.00 2015-11-01 19:30:38.906 305 11094.98 236.72 54695.64 88888.00 2015-11-01 19:30:39.406 305 11095.00 236.82 54695.63 88888.00 2015-11-01 19:30:39.906 305 11094.91 236.90 54695.68 88888.00 2015-11-01 19:30:40.406 305 11094.86 236.94 54695.68 88888.00 2015-11-01 19:30:40.906 305 11094.93 237.01 54695.79 88888.00 2015-11-01 19:30:41.406 305 11094.95 237.04 54695.82 88888.00 2015-11-01 19:30:41.906 305 11094.91 237.09 54695.74 88888.00 2015-11-01 19:30:42.406 305 11094.81 237.20 54695.77 88888.00 2015-11-01 19:30:42.906 305 11094.70 237.28 54695.85 88888.00 2015-11-01 19:30:43.406 305 11094.72 237.29 54695.96 88888.00 2015-11-01 19:30:43.906 305 11094.78 237.35 54696.09 88888.00 2015-11-01 19:30:44.406 305 11094.79 237.38 54696.08 88888.00 2015-11-01 19:30:44.906 305 11094.78 237.44 54696.11 88888.00 2015-11-01 19:30:45.406 305 11094.76 237.46 54696.12 88888.00 2015-11-01 19:30:45.906 305 11094.83 237.49 54696.12 88888.00 2015-11-01 19:30:46.406 305 11094.88 237.58 54696.11 88888.00 2015-11-01 19:30:46.906 305 11094.88 237.66 54696.12 88888.00 2015-11-01 19:30:47.406 305 11094.83 237.68 54696.21 88888.00 2015-11-01 19:30:47.906 305 11094.73 237.77 54696.27 88888.00 2015-11-01 19:30:48.406 305 11094.72 237.83 54696.26 88888.00 2015-11-01 19:30:48.906 305 11094.78 237.88 54696.26 88888.00 2015-11-01 19:30:49.406 305 11094.69 238.00 54696.33 88888.00 2015-11-01 19:30:49.906 305 11094.64 238.10 54696.43 88888.00 2015-11-01 19:30:50.406 305 11094.65 238.17 54696.45 88888.00 2015-11-01 19:30:50.906 305 11094.72 238.25 54696.49 88888.00 2015-11-01 19:30:51.406 305 11094.68 238.27 54696.64 88888.00 2015-11-01 19:30:51.906 305 11094.68 238.28 54696.71 88888.00 2015-11-01 19:30:52.406 305 11094.74 238.34 54696.72 88888.00 2015-11-01 19:30:52.906 305 11094.69 238.42 54696.72 88888.00 2015-11-01 19:30:53.406 305 11094.68 238.46 54696.66 88888.00 2015-11-01 19:30:53.906 305 11094.76 238.44 54696.62 88888.00 2015-11-01 19:30:54.406 305 11094.80 238.49 54696.71 88888.00 2015-11-01 19:30:54.906 305 11094.73 238.61 54696.77 88888.00 2015-11-01 19:30:55.406 305 11094.83 238.72 54696.77 88888.00 2015-11-01 19:30:55.906 305 11094.89 238.75 54696.71 88888.00 2015-11-01 19:30:56.406 305 11094.88 238.85 54696.71 88888.00 2015-11-01 19:30:56.906 305 11094.88 238.88 54696.84 88888.00 2015-11-01 19:30:57.406 305 11094.80 238.93 54696.88 88888.00 2015-11-01 19:30:57.906 305 11094.65 238.94 54696.91 88888.00 2015-11-01 19:30:58.406 305 11094.64 238.97 54696.87 88888.00 2015-11-01 19:30:58.906 305 11094.68 239.02 54696.90 88888.00 2015-11-01 19:30:59.406 305 11094.62 239.06 54696.89 88888.00 2015-11-01 19:30:59.906 305 11094.72 239.17 54696.94 88888.00 2015-11-01 19:31:00.406 305 11094.76 239.23 54697.00 88888.00 2015-11-01 19:31:00.906 305 11094.90 239.26 54696.98 88888.00 2015-11-01 19:31:01.406 305 11094.99 239.31 54697.05 88888.00 2015-11-01 19:31:01.906 305 11095.01 239.40 54697.08 88888.00 2015-11-01 19:31:02.406 305 11095.02 239.44 54696.99 88888.00 2015-11-01 19:31:02.906 305 11095.02 239.49 54696.97 88888.00 2015-11-01 19:31:03.406 305 11094.94 239.54 54697.03 88888.00 2015-11-01 19:31:03.906 305 11094.98 239.60 54696.97 88888.00 2015-11-01 19:31:04.406 305 11094.96 239.68 54697.06 88888.00 2015-11-01 19:31:04.906 305 11094.90 239.73 54697.13 88888.00 2015-11-01 19:31:05.406 305 11094.90 239.81 54697.16 88888.00 2015-11-01 19:31:05.906 305 11094.95 239.82 54697.22 88888.00 2015-11-01 19:31:06.406 305 11095.00 239.87 54697.24 88888.00 2015-11-01 19:31:06.906 305 11095.04 239.91 54697.28 88888.00 2015-11-01 19:31:07.406 305 11095.07 239.96 54697.29 88888.00 2015-11-01 19:31:07.906 305 11094.99 239.98 54697.30 88888.00 2015-11-01 19:31:08.406 305 11095.12 240.04 54697.26 88888.00 2015-11-01 19:31:08.906 305 11095.10 240.08 54697.28 88888.00 2015-11-01 19:31:09.406 305 11095.11 240.05 54697.25 88888.00 2015-11-01 19:31:09.906 305 11095.10 240.08 54697.34 88888.00 2015-11-01 19:31:10.406 305 11095.15 240.14 54697.39 88888.00 2015-11-01 19:31:10.906 305 11095.16 240.22 54697.45 88888.00 2015-11-01 19:31:11.406 305 11095.22 240.39 54697.49 88888.00 2015-11-01 19:31:11.906 305 11095.26 240.50 54697.41 88888.00 2015-11-01 19:31:12.406 305 11095.30 240.55 54697.34 88888.00 2015-11-01 19:31:12.906 305 11095.32 240.61 54697.32 88888.00 2015-11-01 19:31:13.406 305 11095.25 240.69 54697.34 88888.00 2015-11-01 19:31:13.906 305 11095.22 240.71 54697.38 88888.00 2015-11-01 19:31:14.406 305 11095.14 240.75 54697.41 88888.00 2015-11-01 19:31:14.906 305 11095.16 240.80 54697.42 88888.00 2015-11-01 19:31:15.406 305 11095.26 240.82 54697.48 88888.00 2015-11-01 19:31:15.906 305 11095.25 240.86 54697.59 88888.00 2015-11-01 19:31:16.406 305 11095.23 240.89 54697.63 88888.00 2015-11-01 19:31:16.906 305 11095.30 240.87 54697.63 88888.00 2015-11-01 19:31:17.406 305 11095.31 240.94 54697.64 88888.00 2015-11-01 19:31:17.906 305 11095.35 240.98 54697.65 88888.00 2015-11-01 19:31:18.406 305 11095.28 240.96 54697.70 88888.00 2015-11-01 19:31:18.906 305 11095.22 241.00 54697.74 88888.00 2015-11-01 19:31:19.406 305 11095.21 241.07 54697.69 88888.00 2015-11-01 19:31:19.906 305 11095.21 241.09 54697.63 88888.00 2015-11-01 19:31:20.406 305 11095.27 241.11 54697.63 88888.00 2015-11-01 19:31:20.906 305 11095.28 241.18 54697.80 88888.00 2015-11-01 19:31:21.406 305 11095.33 241.22 54697.83 88888.00 2015-11-01 19:31:21.906 305 11095.33 241.29 54697.87 88888.00 2015-11-01 19:31:22.406 305 11095.41 241.39 54697.75 88888.00 2015-11-01 19:31:22.906 305 11095.41 241.47 54697.68 88888.00 2015-11-01 19:31:23.406 305 11095.37 241.49 54697.78 88888.00 2015-11-01 19:31:23.906 305 11095.30 241.46 54697.80 88888.00 2015-11-01 19:31:24.406 305 11095.27 241.48 54697.80 88888.00 2015-11-01 19:31:24.906 305 11095.20 241.59 54697.85 88888.00 2015-11-01 19:31:25.406 305 11095.22 241.70 54697.91 88888.00 2015-11-01 19:31:25.906 305 11095.22 241.72 54697.96 88888.00 2015-11-01 19:31:26.406 305 11095.26 241.77 54698.03 88888.00 2015-11-01 19:31:26.906 305 11095.28 241.83 54698.13 88888.00 2015-11-01 19:31:27.406 305 11095.35 241.90 54698.17 88888.00 2015-11-01 19:31:27.906 305 11095.48 241.97 54698.17 88888.00 2015-11-01 19:31:28.406 305 11095.47 242.01 54698.17 88888.00 2015-11-01 19:31:28.906 305 11095.41 241.94 54698.17 88888.00 2015-11-01 19:31:29.406 305 11095.44 241.99 54698.07 88888.00 2015-11-01 19:31:29.906 305 11095.38 242.01 54697.99 88888.00 2015-11-01 19:31:30.406 305 11095.25 242.02 54698.03 88888.00 2015-11-01 19:31:30.906 305 11095.22 242.08 54698.04 88888.00 2015-11-01 19:31:31.406 305 11095.20 242.13 54698.05 88888.00 2015-11-01 19:31:31.906 305 11095.21 242.14 54698.20 88888.00 2015-11-01 19:31:32.406 305 11095.22 242.22 54698.29 88888.00 2015-11-01 19:31:32.906 305 11095.23 242.33 54698.36 88888.00 2015-11-01 19:31:33.406 305 11095.27 242.36 54698.36 88888.00 2015-11-01 19:31:33.906 305 11095.35 242.34 54698.42 88888.00 2015-11-01 19:31:34.406 305 11095.36 242.40 54698.43 88888.00 2015-11-01 19:31:34.906 305 11095.33 242.48 54698.44 88888.00 2015-11-01 19:31:35.406 305 11095.36 242.52 54698.53 88888.00 2015-11-01 19:31:35.906 305 11095.44 242.56 54698.52 88888.00 2015-11-01 19:31:36.406 305 11095.41 242.58 54698.47 88888.00 2015-11-01 19:31:36.906 305 11095.41 242.68 54698.43 88888.00 2015-11-01 19:31:37.406 305 11095.44 242.66 54698.43 88888.00 2015-11-01 19:31:37.906 305 11095.40 242.69 54698.49 88888.00 2015-11-01 19:31:38.406 305 11095.38 242.77 54698.52 88888.00 2015-11-01 19:31:38.906 305 11095.37 242.85 54698.51 88888.00 2015-11-01 19:31:39.406 305 11095.26 242.86 54698.55 88888.00 2015-11-01 19:31:39.906 305 11095.31 242.85 54698.59 88888.00 2015-11-01 19:31:40.406 305 11095.28 242.86 54698.59 88888.00 2015-11-01 19:31:40.906 305 11095.27 242.93 54698.59 88888.00 2015-11-01 19:31:41.406 305 11095.32 242.99 54698.64 88888.00 2015-11-01 19:31:41.906 305 11095.40 243.08 54698.64 88888.00 2015-11-01 19:31:42.406 305 11095.35 243.06 54698.68 88888.00 2015-11-01 19:31:42.906 305 11095.41 243.11 54698.71 88888.00 2015-11-01 19:31:43.406 305 11095.40 243.10 54698.75 88888.00 2015-11-01 19:31:43.906 305 11095.37 243.17 54698.83 88888.00 2015-11-01 19:31:44.406 305 11095.42 243.22 54698.86 88888.00 2015-11-01 19:31:44.906 305 11095.37 243.27 54698.82 88888.00 2015-11-01 19:31:45.407 305 11095.31 243.33 54698.87 88888.00 2015-11-01 19:31:45.907 305 11095.32 243.37 54698.87 88888.00 2015-11-01 19:31:46.407 305 11095.32 243.34 54698.91 88888.00 2015-11-01 19:31:46.907 305 11095.28 243.36 54698.95 88888.00 2015-11-01 19:31:47.407 305 11095.26 243.40 54699.07 88888.00 2015-11-01 19:31:47.907 305 11095.21 243.46 54699.08 88888.00 2015-11-01 19:31:48.407 305 11095.17 243.49 54699.05 88888.00 2015-11-01 19:31:48.907 305 11095.20 243.50 54699.07 88888.00 2015-11-01 19:31:49.407 305 11095.19 243.56 54699.15 88888.00 2015-11-01 19:31:49.907 305 11095.23 243.62 54699.09 88888.00 2015-11-01 19:31:50.407 305 11095.27 243.74 54699.10 88888.00 2015-11-01 19:31:50.907 305 11095.20 243.76 54699.16 88888.00 2015-11-01 19:31:51.407 305 11095.14 243.77 54699.15 88888.00 2015-11-01 19:31:51.907 305 11095.10 243.76 54699.15 88888.00 2015-11-01 19:31:52.407 305 11095.05 243.75 54699.15 88888.00 2015-11-01 19:31:52.907 305 11095.02 243.77 54699.17 88888.00 2015-11-01 19:31:53.407 305 11094.93 243.79 54699.19 88888.00 2015-11-01 19:31:53.907 305 11094.95 243.84 54699.19 88888.00 2015-11-01 19:31:54.407 305 11094.94 243.84 54699.25 88888.00 2015-11-01 19:31:54.907 305 11094.93 243.82 54699.36 88888.00 2015-11-01 19:31:55.407 305 11094.93 243.87 54699.49 88888.00 2015-11-01 19:31:55.907 305 11094.93 243.94 54699.45 88888.00 2015-11-01 19:31:56.407 305 11094.90 244.00 54699.40 88888.00 2015-11-01 19:31:56.907 305 11094.94 244.03 54699.44 88888.00 2015-11-01 19:31:57.407 305 11094.91 243.99 54699.48 88888.00 2015-11-01 19:31:57.907 305 11094.85 244.01 54699.56 88888.00 2015-11-01 19:31:58.407 305 11094.86 243.94 54699.52 88888.00 2015-11-01 19:31:58.907 305 11094.76 243.95 54699.54 88888.00 2015-11-01 19:31:59.407 305 11094.73 244.03 54699.57 88888.00 2015-11-01 19:31:59.907 305 11094.64 244.07 54699.58 88888.00 2015-11-01 19:32:00.407 305 11094.58 244.09 54699.65 88888.00 2015-11-01 19:32:00.907 305 11094.52 244.10 54699.61 88888.00 2015-11-01 19:32:01.407 305 11094.44 244.10 54699.67 88888.00 2015-11-01 19:32:01.907 305 11094.46 244.16 54699.78 88888.00 2015-11-01 19:32:02.407 305 11094.41 244.18 54699.80 88888.00 2015-11-01 19:32:02.907 305 11094.31 244.24 54699.91 88888.00 2015-11-01 19:32:03.407 305 11094.28 244.27 54700.01 88888.00 2015-11-01 19:32:03.907 305 11094.28 244.27 54700.10 88888.00 2015-11-01 19:32:04.407 305 11094.26 244.27 54700.22 88888.00 2015-11-01 19:32:04.907 305 11094.27 244.30 54700.17 88888.00 2015-11-01 19:32:05.407 305 11094.27 244.27 54700.22 88888.00 2015-11-01 19:32:05.907 305 11094.22 244.28 54700.20 88888.00 2015-11-01 19:32:06.407 305 11094.13 244.36 54700.21 88888.00 2015-11-01 19:32:06.907 305 11094.15 244.41 54700.33 88888.00 2015-11-01 19:32:07.407 305 11094.18 244.43 54700.33 88888.00 2015-11-01 19:32:07.907 305 11094.12 244.37 54700.23 88888.00 2015-11-01 19:32:08.407 305 11094.01 244.37 54700.18 88888.00 2015-11-01 19:32:08.907 305 11094.01 244.37 54700.28 88888.00 2015-11-01 19:32:09.407 305 11094.00 244.39 54700.24 88888.00 2015-11-01 19:32:09.907 305 11093.94 244.50 54700.32 88888.00 2015-11-01 19:32:10.407 305 11093.89 244.59 54700.42 88888.00 2015-11-01 19:32:10.907 305 11093.85 244.66 54700.47 88888.00 2015-11-01 19:32:11.407 305 11093.83 244.75 54700.54 88888.00 2015-11-01 19:32:11.907 305 11093.80 244.86 54700.54 88888.00 2015-11-01 19:32:12.407 305 11093.73 244.96 54700.57 88888.00 2015-11-01 19:32:12.907 305 11093.65 245.05 54700.70 88888.00 2015-11-01 19:32:13.407 305 11093.68 245.04 54700.72 88888.00 2015-11-01 19:32:13.907 305 11093.73 245.04 54700.71 88888.00 2015-11-01 19:32:14.407 305 11093.66 245.09 54700.73 88888.00 2015-11-01 19:32:14.907 305 11093.61 245.12 54700.77 88888.00 2015-11-01 19:32:15.407 305 11093.61 245.15 54700.84 88888.00 2015-11-01 19:32:15.907 305 11093.64 245.17 54700.90 88888.00 2015-11-01 19:32:16.407 305 11093.55 245.21 54700.96 88888.00 2015-11-01 19:32:16.907 305 11093.57 245.29 54700.99 88888.00 2015-11-01 19:32:17.407 305 11093.53 245.36 54701.00 88888.00 2015-11-01 19:32:17.907 305 11093.47 245.42 54701.00 88888.00 2015-11-01 19:32:18.407 305 11093.42 245.47 54701.00 88888.00 2015-11-01 19:32:18.907 305 11093.39 245.53 54701.12 88888.00 2015-11-01 19:32:19.407 305 11093.40 245.54 54701.16 88888.00 2015-11-01 19:32:19.907 305 11093.47 245.51 54701.20 88888.00 2015-11-01 19:32:20.407 305 11093.45 245.59 54701.23 88888.00 2015-11-01 19:32:20.907 305 11093.40 245.64 54701.25 88888.00 2015-11-01 19:32:21.407 305 11093.36 245.70 54701.28 88888.00 2015-11-01 19:32:21.907 305 11093.36 245.73 54701.28 88888.00 2015-11-01 19:32:22.407 305 11093.37 245.78 54701.24 88888.00 2015-11-01 19:32:22.907 305 11093.28 245.86 54701.20 88888.00 2015-11-01 19:32:23.407 305 11093.21 245.91 54701.24 88888.00 2015-11-01 19:32:23.907 305 11093.21 245.99 54701.25 88888.00 2015-11-01 19:32:24.407 305 11093.17 246.02 54701.27 88888.00 2015-11-01 19:32:24.907 305 11093.13 246.02 54701.28 88888.00 2015-11-01 19:32:25.407 305 11093.06 246.05 54701.31 88888.00 2015-11-01 19:32:25.907 305 11093.05 246.03 54701.35 88888.00 2015-11-01 19:32:26.407 305 11093.03 246.13 54701.38 88888.00 2015-11-01 19:32:26.907 305 11092.98 246.19 54701.41 88888.00 2015-11-01 19:32:27.407 305 11093.01 246.16 54701.49 88888.00 2015-11-01 19:32:27.907 305 11093.12 246.20 54701.59 88888.00 2015-11-01 19:32:28.407 305 11093.11 246.26 54701.61 88888.00 2015-11-01 19:32:28.907 305 11093.02 246.32 54701.58 88888.00 2015-11-01 19:32:29.407 305 11093.02 246.33 54701.53 88888.00 2015-11-01 19:32:29.907 305 11093.07 246.35 54701.53 88888.00 2015-11-01 19:32:30.407 305 11093.03 246.40 54701.55 88888.00 2015-11-01 19:32:30.907 305 11093.06 246.48 54701.55 88888.00 2015-11-01 19:32:31.407 305 11093.02 246.45 54701.45 88888.00 2015-11-01 19:32:31.907 305 11092.98 246.53 54701.46 88888.00 2015-11-01 19:32:32.407 305 11092.95 246.60 54701.47 88888.00 2015-11-01 19:32:32.907 305 11092.86 246.65 54701.54 88888.00 2015-11-01 19:32:33.407 305 11092.81 246.69 54701.56 88888.00 2015-11-01 19:32:33.907 305 11092.76 246.73 54701.56 88888.00 2015-11-01 19:32:34.407 305 11092.79 246.82 54701.63 88888.00 2015-11-01 19:32:34.907 305 11092.74 246.83 54701.68 88888.00 2015-11-01 19:32:35.407 305 11092.71 246.80 54701.64 88888.00 2015-11-01 19:32:35.907 305 11092.75 246.75 54701.56 88888.00 2015-11-01 19:32:36.407 305 11092.72 246.77 54701.66 88888.00 2015-11-01 19:32:36.907 305 11092.76 246.81 54701.69 88888.00 2015-11-01 19:32:37.407 305 11092.77 246.83 54701.72 88888.00 2015-11-01 19:32:37.907 305 11092.71 246.90 54701.73 88888.00 2015-11-01 19:32:38.407 305 11092.74 246.91 54701.69 88888.00 2015-11-01 19:32:38.907 305 11092.70 247.02 54701.78 88888.00 2015-11-01 19:32:39.407 305 11092.64 247.09 54701.81 88888.00 2015-11-01 19:32:39.907 305 11092.63 247.15 54701.77 88888.00 2015-11-01 19:32:40.407 305 11092.65 247.19 54701.71 88888.00 2015-11-01 19:32:40.907 305 11092.61 247.14 54701.64 88888.00 2015-11-01 19:32:41.407 305 11092.56 247.14 54701.62 88888.00 2015-11-01 19:32:41.907 305 11092.48 247.20 54701.69 88888.00 2015-11-01 19:32:42.407 305 11092.49 247.20 54701.70 88888.00 2015-11-01 19:32:42.907 305 11092.45 247.22 54701.75 88888.00 2015-11-01 19:32:43.407 305 11092.42 247.22 54701.76 88888.00 2015-11-01 19:32:43.907 305 11092.40 247.20 54701.77 88888.00 2015-11-01 19:32:44.407 305 11092.35 247.21 54701.79 88888.00 2015-11-01 19:32:44.907 305 11092.35 247.28 54701.85 88888.00 2015-11-01 19:32:45.407 305 11092.35 247.32 54701.91 88888.00 2015-11-01 19:32:45.907 305 11092.35 247.34 54701.90 88888.00 2015-11-01 19:32:46.407 305 11092.30 247.41 54701.89 88888.00 2015-11-01 19:32:46.907 305 11092.32 247.42 54701.87 88888.00 2015-11-01 19:32:47.407 305 11092.33 247.47 54701.87 88888.00 2015-11-01 19:32:47.907 305 11092.32 247.51 54701.87 88888.00 2015-11-01 19:32:48.407 305 11092.32 247.42 54701.86 88888.00 2015-11-01 19:32:48.907 305 11092.30 247.38 54701.79 88888.00 2015-11-01 19:32:49.407 305 11092.23 247.42 54701.75 88888.00 2015-11-01 19:32:49.907 305 11092.19 247.42 54701.75 88888.00 2015-11-01 19:32:50.407 305 11092.23 247.40 54701.84 88888.00 2015-11-01 19:32:50.907 305 11092.23 247.40 54701.86 88888.00 2015-11-01 19:32:51.407 305 11092.25 247.46 54701.86 88888.00 2015-11-01 19:32:51.907 305 11092.18 247.48 54701.82 88888.00 2015-11-01 19:32:52.407 305 11092.17 247.47 54701.73 88888.00 2015-11-01 19:32:52.907 305 11092.16 247.48 54701.86 88888.00 2015-11-01 19:32:53.407 305 11092.06 247.58 54701.91 88888.00 2015-11-01 19:32:53.907 305 11092.14 247.60 54701.94 88888.00 2015-11-01 19:32:54.407 305 11092.14 247.56 54701.94 88888.00 2015-11-01 19:32:54.907 305 11092.08 247.58 54701.90 88888.00 2015-11-01 19:32:55.407 305 11092.08 247.59 54701.87 88888.00 2015-11-01 19:32:55.907 305 11092.11 247.60 54701.85 88888.00 2015-11-01 19:32:56.407 305 11092.11 247.63 54701.86 88888.00 2015-11-01 19:32:56.907 305 11092.03 247.63 54701.81 88888.00 2015-11-01 19:32:57.407 305 11092.04 247.60 54701.80 88888.00 2015-11-01 19:32:57.907 305 11092.06 247.58 54701.76 88888.00 2015-11-01 19:32:58.407 305 11092.02 247.56 54701.77 88888.00 2015-11-01 19:32:58.907 305 11091.99 247.58 54701.78 88888.00 2015-11-01 19:32:59.407 305 11092.04 247.65 54701.82 88888.00 2015-11-01 19:32:59.907 305 11092.01 247.63 54701.82 88888.00 2015-11-01 19:33:00.407 305 11091.97 247.59 54701.77 88888.00 2015-11-01 19:33:00.907 305 11092.01 247.59 54701.78 88888.00 2015-11-01 19:33:01.407 305 11092.03 247.58 54701.77 88888.00 2015-11-01 19:33:01.907 305 11091.99 247.57 54701.72 88888.00 2015-11-01 19:33:02.407 305 11092.08 247.56 54701.73 88888.00 2015-11-01 19:33:02.907 305 11092.04 247.54 54701.67 88888.00 2015-11-01 19:33:03.407 305 11092.06 247.53 54701.62 88888.00 2015-11-01 19:33:03.907 305 11092.06 247.48 54701.60 88888.00 2015-11-01 19:33:04.407 305 11092.01 247.53 54701.59 88888.00 2015-11-01 19:33:04.907 305 11091.99 247.54 54701.55 88888.00 2015-11-01 19:33:05.407 305 11091.95 247.55 54701.55 88888.00 2015-11-01 19:33:05.907 305 11091.93 247.57 54701.45 88888.00 2015-11-01 19:33:06.407 305 11091.93 247.57 54701.45 88888.00 2015-11-01 19:33:06.907 305 11091.91 247.53 54701.49 88888.00 2015-11-01 19:33:07.407 305 11091.92 247.51 54701.44 88888.00 2015-11-01 19:33:07.907 305 11091.88 247.50 54701.44 88888.00 2015-11-01 19:33:08.407 305 11091.85 247.53 54701.47 88888.00 2015-11-01 19:33:08.907 305 11091.80 247.49 54701.53 88888.00 2015-11-01 19:33:09.407 305 11091.78 247.47 54701.56 88888.00 2015-11-01 19:33:09.907 305 11091.83 247.42 54701.53 88888.00 2015-11-01 19:33:10.407 305 11091.85 247.47 54701.53 88888.00 2015-11-01 19:33:10.907 305 11091.78 247.46 54701.50 88888.00 2015-11-01 19:33:11.407 305 11091.77 247.40 54701.51 88888.00 2015-11-01 19:33:11.907 305 11091.75 247.45 54701.47 88888.00 2015-11-01 19:33:12.407 305 11091.76 247.39 54701.50 88888.00 2015-11-01 19:33:12.907 305 11091.70 247.33 54701.54 88888.00 2015-11-01 19:33:13.407 305 11091.62 247.32 54701.47 88888.00 2015-11-01 19:33:13.907 305 11091.66 247.28 54701.51 88888.00 2015-11-01 19:33:14.407 305 11091.64 247.30 54701.42 88888.00 2015-11-01 19:33:14.907 305 11091.66 247.24 54701.41 88888.00 2015-11-01 19:33:15.407 305 11091.60 247.23 54701.41 88888.00 2015-11-01 19:33:15.907 305 11091.59 247.24 54701.42 88888.00 2015-11-01 19:33:16.407 305 11091.60 247.22 54701.41 88888.00 2015-11-01 19:33:16.907 305 11091.62 247.22 54701.34 88888.00 2015-11-01 19:33:17.407 305 11091.62 247.17 54701.35 88888.00 2015-11-01 19:33:17.907 305 11091.65 247.16 54701.32 88888.00 2015-11-01 19:33:18.407 305 11091.62 247.15 54701.33 88888.00 2015-11-01 19:33:18.907 305 11091.66 247.19 54701.28 88888.00 2015-11-01 19:33:19.407 305 11091.61 247.19 54701.31 88888.00 2015-11-01 19:33:19.907 305 11091.60 247.15 54701.21 88888.00 2015-11-01 19:33:20.407 305 11091.57 247.12 54701.15 88888.00 2015-11-01 19:33:20.907 305 11091.53 247.03 54701.15 88888.00 2015-11-01 19:33:21.407 305 11091.51 246.98 54701.11 88888.00 2015-11-01 19:33:21.907 305 11091.51 246.90 54701.20 88888.00 2015-11-01 19:33:22.407 305 11091.55 246.88 54701.18 88888.00 2015-11-01 19:33:22.907 305 11091.53 246.90 54701.14 88888.00 2015-11-01 19:33:23.407 305 11091.57 246.88 54701.06 88888.00 2015-11-01 19:33:23.907 305 11091.61 246.80 54700.98 88888.00 2015-11-01 19:33:24.407 305 11091.59 246.74 54700.97 88888.00 2015-11-01 19:33:24.907 305 11091.61 246.79 54700.88 88888.00 2015-11-01 19:33:25.407 305 11091.61 246.78 54700.88 88888.00 2015-11-01 19:33:25.907 305 11091.59 246.79 54700.84 88888.00 2015-11-01 19:33:26.407 305 11091.50 246.74 54700.83 88888.00 2015-11-01 19:33:26.907 305 11091.49 246.79 54700.77 88888.00 2015-11-01 19:33:27.407 305 11091.49 246.81 54700.75 88888.00 2015-11-01 19:33:27.907 305 11091.59 246.81 54700.70 88888.00 2015-11-01 19:33:28.407 305 11091.61 246.78 54700.70 88888.00 2015-11-01 19:33:28.907 305 11091.61 246.73 54700.66 88888.00 2015-11-01 19:33:29.407 305 11091.69 246.65 54700.66 88888.00 2015-11-01 19:33:29.907 305 11091.71 246.63 54700.56 88888.00 2015-11-01 19:33:30.407 305 11091.71 246.63 54700.47 88888.00 2015-11-01 19:33:30.907 305 11091.77 246.55 54700.45 88888.00 2015-11-01 19:33:31.407 305 11091.72 246.55 54700.44 88888.00 2015-11-01 19:33:31.907 305 11091.77 246.56 54700.37 88888.00 2015-11-01 19:33:32.407 305 11091.71 246.55 54700.35 88888.00 2015-11-01 19:33:32.907 305 11091.66 246.55 54700.33 88888.00 2015-11-01 19:33:33.407 305 11091.69 246.56 54700.27 88888.00 2015-11-01 19:33:33.907 305 11091.67 246.53 54700.12 88888.00 2015-11-01 19:33:34.407 305 11091.70 246.47 54700.03 88888.00 2015-11-01 19:33:34.907 305 11091.72 246.46 54700.06 88888.00 2015-11-01 19:33:35.407 305 11091.77 246.54 54700.01 88888.00 2015-11-01 19:33:35.907 305 11091.77 246.55 54700.04 88888.00 2015-11-01 19:33:36.407 305 11091.76 246.52 54699.96 88888.00 2015-11-01 19:33:36.907 305 11091.74 246.44 54699.92 88888.00 2015-11-01 19:33:37.407 305 11091.78 246.38 54699.92 88888.00 2015-11-01 19:33:37.907 305 11091.82 246.35 54699.82 88888.00 2015-11-01 19:33:38.407 305 11091.86 246.31 54699.75 88888.00 2015-11-01 19:33:38.907 305 11091.90 246.24 54699.70 88888.00 2015-11-01 19:33:39.407 305 11091.86 246.22 54699.63 88888.00 2015-11-01 19:33:39.907 305 11091.92 246.23 54699.58 88888.00 2015-11-01 19:33:40.407 305 11091.90 246.21 54699.51 88888.00 2015-11-01 19:33:40.907 305 11091.88 246.21 54699.41 88888.00 2015-11-01 19:33:41.407 305 11091.98 246.21 54699.33 88888.00 2015-11-01 19:33:41.907 305 11091.99 246.16 54699.30 88888.00 2015-11-01 19:33:42.407 305 11092.03 246.06 54699.19 88888.00 2015-11-01 19:33:42.907 305 11092.04 246.03 54699.14 88888.00 2015-11-01 19:33:43.407 305 11091.95 246.01 54699.06 88888.00 2015-11-01 19:33:43.907 305 11091.95 245.98 54698.92 88888.00 2015-11-01 19:33:44.407 305 11091.99 245.96 54698.83 88888.00 2015-11-01 19:33:44.907 305 11091.98 245.90 54698.81 88888.00 2015-11-01 19:33:45.407 305 11091.93 245.88 54698.78 88888.00 2015-11-01 19:33:45.907 305 11091.83 245.85 54698.73 88888.00 2015-11-01 19:33:46.407 305 11091.81 245.84 54698.73 88888.00 2015-11-01 19:33:46.907 305 11091.81 245.78 54698.64 88888.00 2015-11-01 19:33:47.407 305 11091.87 245.84 54698.62 88888.00 2015-11-01 19:33:47.907 305 11091.88 245.86 54698.60 88888.00 2015-11-01 19:33:48.407 305 11091.86 245.89 54698.49 88888.00 2015-11-01 19:33:48.907 305 11091.81 245.89 54698.54 88888.00 2015-11-01 19:33:49.407 305 11091.78 245.80 54698.52 88888.00 2015-11-01 19:33:49.907 305 11091.83 245.76 54698.45 88888.00 2015-11-01 19:33:50.407 305 11091.77 245.73 54698.40 88888.00 2015-11-01 19:33:50.907 305 11091.70 245.71 54698.31 88888.00 2015-11-01 19:33:51.407 305 11091.70 245.64 54698.29 88888.00 2015-11-01 19:33:51.907 305 11091.76 245.67 54698.27 88888.00 2015-11-01 19:33:52.407 305 11091.78 245.74 54698.18 88888.00 2015-11-01 19:33:52.907 305 11091.78 245.76 54698.14 88888.00 2015-11-01 19:33:53.407 305 11091.80 245.70 54698.13 88888.00 2015-11-01 19:33:53.907 305 11091.74 245.68 54698.02 88888.00 2015-11-01 19:33:54.407 305 11091.66 245.71 54698.01 88888.00 2015-11-01 19:33:54.907 305 11091.66 245.69 54697.99 88888.00 2015-11-01 19:33:55.407 305 11091.69 245.65 54697.94 88888.00 2015-11-01 19:33:55.907 305 11091.66 245.70 54697.92 88888.00 2015-11-01 19:33:56.407 305 11091.57 245.74 54697.92 88888.00 2015-11-01 19:33:56.907 305 11091.51 245.80 54697.85 88888.00 2015-11-01 19:33:57.407 305 11091.50 245.84 54697.81 88888.00 2015-11-01 19:33:57.907 305 11091.51 245.87 54697.81 88888.00 2015-11-01 19:33:58.407 305 11091.54 245.91 54697.76 88888.00 2015-11-01 19:33:58.907 305 11091.56 245.87 54697.77 88888.00 2015-11-01 19:33:59.407 305 11091.61 245.85 54697.74 88888.00 2015-11-01 19:33:59.907 305 11091.65 245.84 54697.70 88888.00 2015-11-01 19:34:00.407 305 11091.65 245.85 54697.64 88888.00 2015-11-01 19:34:00.907 305 11091.64 245.84 54697.63 88888.00 2015-11-01 19:34:01.407 305 11091.67 245.78 54697.58 88888.00 2015-11-01 19:34:01.907 305 11091.66 245.69 54697.64 88888.00 2015-11-01 19:34:02.407 305 11091.62 245.68 54697.60 88888.00 2015-11-01 19:34:02.907 305 11091.57 245.69 54697.54 88888.00 2015-11-01 19:34:03.407 305 11091.59 245.65 54697.55 88888.00 2015-11-01 19:34:03.907 305 11091.56 245.69 54697.50 88888.00 2015-11-01 19:34:04.407 305 11091.53 245.68 54697.50 88888.00 2015-11-01 19:34:04.907 305 11091.51 245.64 54697.56 88888.00 2015-11-01 19:34:05.407 305 11091.50 245.61 54697.61 88888.00 2015-11-01 19:34:05.907 305 11091.50 245.54 54697.66 88888.00 2015-11-01 19:34:06.407 305 11091.54 245.44 54697.59 88888.00 2015-11-01 19:34:06.907 305 11091.56 245.40 54697.54 88888.00 2015-11-01 19:34:07.407 305 11091.53 245.38 54697.55 88888.00 2015-11-01 19:34:07.907 305 11091.51 245.29 54697.46 88888.00 2015-11-01 19:34:08.407 305 11091.48 245.22 54697.35 88888.00 2015-11-01 19:34:08.907 305 11091.45 245.13 54697.37 88888.00 2015-11-01 19:34:09.407 305 11091.40 245.11 54697.33 88888.00 2015-11-01 19:34:09.907 305 11091.40 245.08 54697.34 88888.00 2015-11-01 19:34:10.407 305 11091.38 245.06 54697.32 88888.00 2015-11-01 19:34:10.907 305 11091.33 245.01 54697.23 88888.00 2015-11-01 19:34:11.407 305 11091.33 244.95 54697.22 88888.00 2015-11-01 19:34:11.907 305 11091.27 244.88 54697.16 88888.00 2015-11-01 19:34:12.407 305 11091.23 244.79 54697.16 88888.00 2015-11-01 19:34:12.907 305 11091.25 244.80 54697.15 88888.00 2015-11-01 19:34:13.407 305 11091.25 244.81 54697.11 88888.00 2015-11-01 19:34:13.907 305 11091.22 244.85 54697.14 88888.00 2015-11-01 19:34:14.407 305 11091.23 244.87 54697.13 88888.00 2015-11-01 19:34:14.907 305 11091.23 244.79 54697.11 88888.00 2015-11-01 19:34:15.407 305 11091.20 244.68 54697.07 88888.00 2015-11-01 19:34:15.907 305 11091.22 244.58 54697.03 88888.00 2015-11-01 19:34:16.407 305 11091.20 244.49 54696.99 88888.00 2015-11-01 19:34:16.907 305 11091.15 244.39 54696.96 88888.00 2015-11-01 19:34:17.407 305 11091.13 244.28 54696.97 88888.00 2015-11-01 19:34:17.907 305 11091.17 244.20 54696.97 88888.00 2015-11-01 19:34:18.407 305 11091.20 244.12 54696.97 88888.00 2015-11-01 19:34:18.907 305 11091.15 244.15 54696.98 88888.00 2015-11-01 19:34:19.407 305 11091.14 244.15 54696.97 88888.00 2015-11-01 19:34:19.907 305 11091.14 244.05 54696.99 88888.00 2015-11-01 19:34:20.407 305 11091.13 244.00 54697.04 88888.00 2015-11-01 19:34:20.907 305 11091.09 244.03 54697.03 88888.00 2015-11-01 19:34:21.407 305 11091.12 243.99 54696.96 88888.00 2015-11-01 19:34:21.907 305 11091.17 243.98 54696.87 88888.00 2015-11-01 19:34:22.407 305 11091.14 243.93 54696.82 88888.00 2015-11-01 19:34:22.907 305 11091.13 243.82 54696.79 88888.00 2015-11-01 19:34:23.407 305 11091.03 243.75 54696.69 88888.00 2015-11-01 19:34:23.907 305 11090.92 243.67 54696.62 88888.00 2015-11-01 19:34:24.407 305 11090.83 243.67 54696.63 88888.00 2015-11-01 19:34:24.907 305 11090.78 243.69 54696.66 88888.00 2015-11-01 19:34:25.407 305 11090.82 243.69 54696.67 88888.00 2015-11-01 19:34:25.907 305 11090.82 243.68 54696.71 88888.00 2015-11-01 19:34:26.407 305 11090.76 243.60 54696.72 88888.00 2015-11-01 19:34:26.907 305 11090.77 243.51 54696.73 88888.00 2015-11-01 19:34:27.407 305 11090.84 243.44 54696.69 88888.00 2015-11-01 19:34:27.907 305 11090.82 243.36 54696.63 88888.00 2015-11-01 19:34:28.407 305 11090.78 243.33 54696.60 88888.00 2015-11-01 19:34:28.907 305 11090.70 243.29 54696.58 88888.00 2015-11-01 19:34:29.407 305 11090.67 243.23 54696.58 88888.00 2015-11-01 19:34:29.907 305 11090.75 243.20 54696.50 88888.00 2015-11-01 19:34:30.407 305 11090.78 243.18 54696.53 88888.00 2015-11-01 19:34:30.907 305 11090.72 243.11 54696.53 88888.00 2015-11-01 19:34:31.407 305 11090.63 243.05 54696.47 88888.00 2015-11-01 19:34:31.907 305 11090.62 243.05 54696.46 88888.00 2015-11-01 19:34:32.407 305 11090.71 243.03 54696.43 88888.00 2015-11-01 19:34:32.907 305 11090.73 243.05 54696.35 88888.00 2015-11-01 19:34:33.407 305 11090.70 243.05 54696.36 88888.00 2015-11-01 19:34:33.907 305 11090.70 243.00 54696.35 88888.00 2015-11-01 19:34:34.407 305 11090.57 242.93 54696.36 88888.00 2015-11-01 19:34:34.907 305 11090.42 242.87 54696.44 88888.00 2015-11-01 19:34:35.407 305 11090.45 242.85 54696.36 88888.00 2015-11-01 19:34:35.907 305 11090.45 242.87 54696.27 88888.00 2015-11-01 19:34:36.407 305 11090.38 242.92 54696.27 88888.00 2015-11-01 19:34:36.907 305 11090.35 242.87 54696.26 88888.00 2015-11-01 19:34:37.407 305 11090.42 242.87 54696.24 88888.00 2015-11-01 19:34:37.907 305 11090.33 242.89 54696.17 88888.00 2015-11-01 19:34:38.407 305 11090.31 242.87 54696.24 88888.00 2015-11-01 19:34:38.907 305 11090.31 242.89 54696.21 88888.00 2015-11-01 19:34:39.407 305 11090.33 242.92 54696.14 88888.00 2015-11-01 19:34:39.907 305 11090.28 242.89 54696.06 88888.00 2015-11-01 19:34:40.408 305 11090.26 242.90 54696.06 88888.00 2015-11-01 19:34:40.908 305 11090.31 242.87 54696.06 88888.00 2015-11-01 19:34:41.408 305 11090.30 242.83 54696.08 88888.00 2015-11-01 19:34:41.908 305 11090.21 242.84 54696.08 88888.00 2015-11-01 19:34:42.408 305 11090.20 242.86 54695.99 88888.00 2015-11-01 19:34:42.908 305 11090.24 242.92 54696.00 88888.00 2015-11-01 19:34:43.408 305 11090.18 242.98 54695.94 88888.00 2015-11-01 19:34:43.908 305 11090.18 242.97 54695.90 88888.00 2015-11-01 19:34:44.408 305 11090.18 242.92 54695.96 88888.00 2015-11-01 19:34:44.908 305 11090.10 242.95 54695.87 88888.00 2015-11-01 19:34:45.408 305 11090.13 242.94 54695.81 88888.00 2015-11-01 19:34:45.908 305 11090.18 242.95 54695.79 88888.00 2015-11-01 19:34:46.408 305 11090.14 242.97 54695.73 88888.00 2015-11-01 19:34:46.908 305 11090.18 242.93 54695.66 88888.00 2015-11-01 19:34:47.408 305 11090.24 242.94 54695.73 88888.00 2015-11-01 19:34:47.908 305 11090.20 242.97 54695.67 88888.00 2015-11-01 19:34:48.408 305 11090.15 242.98 54695.64 88888.00 2015-11-01 19:34:48.908 305 11090.21 243.00 54695.58 88888.00 2015-11-01 19:34:49.408 305 11090.18 243.06 54695.47 88888.00 2015-11-01 19:34:49.908 305 11090.23 243.08 54695.39 88888.00 2015-11-01 19:34:50.408 305 11090.23 243.10 54695.27 88888.00 2015-11-01 19:34:50.908 305 11090.24 243.06 54695.24 88888.00 2015-11-01 19:34:51.408 305 11090.24 243.08 54695.14 88888.00 2015-11-01 19:34:51.908 305 11090.23 243.11 54695.09 88888.00 2015-11-01 19:34:52.408 305 11090.28 243.11 54695.20 88888.00 2015-11-01 19:34:52.908 305 11090.29 243.09 54695.14 88888.00 2015-11-01 19:34:53.408 305 11090.35 243.07 54694.97 88888.00 2015-11-01 19:34:53.908 305 11090.40 243.06 54694.94 88888.00 2015-11-01 19:34:54.408 305 11090.34 243.09 54694.87 88888.00 2015-11-01 19:34:54.908 305 11090.41 243.10 54694.76 88888.00 2015-11-01 19:34:55.408 305 11090.38 243.09 54694.66 88888.00 2015-11-01 19:34:55.908 305 11090.42 243.11 54694.62 88888.00 2015-11-01 19:34:56.408 305 11090.38 243.09 54694.58 88888.00 2015-11-01 19:34:56.908 305 11090.38 243.15 54694.57 88888.00 2015-11-01 19:34:57.408 305 11090.42 243.12 54694.54 88888.00 2015-11-01 19:34:57.908 305 11090.47 243.17 54694.43 88888.00 2015-11-01 19:34:58.408 305 11090.47 243.14 54694.34 88888.00 2015-11-01 19:34:58.908 305 11090.52 243.18 54694.33 88888.00 2015-11-01 19:34:59.408 305 11090.61 243.17 54694.25 88888.00 2015-11-01 19:34:59.908 305 11090.60 243.14 54694.21 88888.00 2015-11-01 19:35:00.408 305 11090.62 243.09 54694.09 88888.00 2015-11-01 19:35:00.908 305 11090.56 243.10 54694.08 88888.00 2015-11-01 19:35:01.408 305 11090.60 243.07 54694.04 88888.00 2015-11-01 19:35:01.908 305 11090.66 243.02 54694.00 88888.00 2015-11-01 19:35:02.408 305 11090.67 243.02 54693.93 88888.00 2015-11-01 19:35:02.908 305 11090.59 243.01 54693.86 88888.00 2015-11-01 19:35:03.408 305 11090.57 243.01 54693.82 88888.00 2015-11-01 19:35:03.908 305 11090.62 243.06 54693.73 88888.00 2015-11-01 19:35:04.408 305 11090.65 243.03 54693.66 88888.00 2015-11-01 19:35:04.908 305 11090.71 243.00 54693.49 88888.00 2015-11-01 19:35:05.408 305 11090.61 242.94 54693.49 88888.00 2015-11-01 19:35:05.908 305 11090.62 242.91 54693.49 88888.00 2015-11-01 19:35:06.408 305 11090.56 242.93 54693.38 88888.00 2015-11-01 19:35:06.908 305 11090.59 242.89 54693.29 88888.00 2015-11-01 19:35:07.408 305 11090.63 242.86 54693.24 88888.00 2015-11-01 19:35:07.908 305 11090.65 242.84 54693.22 88888.00 2015-11-01 19:35:08.408 305 11090.56 242.81 54693.12 88888.00 2015-11-01 19:35:08.908 305 11090.60 242.81 54693.13 88888.00 2015-11-01 19:35:09.408 305 11090.60 242.74 54693.17 88888.00 2015-11-01 19:35:09.908 305 11090.66 242.63 54693.10 88888.00 2015-11-01 19:35:10.408 305 11090.67 242.57 54693.07 88888.00 2015-11-01 19:35:10.908 305 11090.66 242.59 54693.03 88888.00 2015-11-01 19:35:11.408 305 11090.71 242.60 54693.02 88888.00 2015-11-01 19:35:11.908 305 11090.63 242.65 54693.02 88888.00 2015-11-01 19:35:12.408 305 11090.61 242.60 54692.96 88888.00 2015-11-01 19:35:12.908 305 11090.56 242.55 54692.81 88888.00 2015-11-01 19:35:13.408 305 11090.60 242.48 54692.74 88888.00 2015-11-01 19:35:13.908 305 11090.49 242.46 54692.74 88888.00 2015-11-01 19:35:14.408 305 11090.51 242.40 54692.68 88888.00 2015-11-01 19:35:14.908 305 11090.47 242.36 54692.60 88888.00 2015-11-01 19:35:15.408 305 11090.42 242.36 54692.68 88888.00 2015-11-01 19:35:15.908 305 11090.40 242.34 54692.63 88888.00 2015-11-01 19:35:16.408 305 11090.47 242.26 54692.56 88888.00 2015-11-01 19:35:16.908 305 11090.42 242.24 54692.52 88888.00 2015-11-01 19:35:17.408 305 11090.47 242.26 54692.51 88888.00 2015-11-01 19:35:17.908 305 11090.44 242.26 54692.57 88888.00 2015-11-01 19:35:18.408 305 11090.34 242.21 54692.54 88888.00 2015-11-01 19:35:18.908 305 11090.39 242.17 54692.55 88888.00 2015-11-01 19:35:19.408 305 11090.38 242.16 54692.56 88888.00 2015-11-01 19:35:19.908 305 11090.42 242.15 54692.48 88888.00 2015-11-01 19:35:20.408 305 11090.46 242.09 54692.51 88888.00 2015-11-01 19:35:20.908 305 11090.39 242.18 54692.43 88888.00 2015-11-01 19:35:21.408 305 11090.41 242.16 54692.32 88888.00 2015-11-01 19:35:21.908 305 11090.41 242.14 54692.32 88888.00 2015-11-01 19:35:22.408 305 11090.39 242.14 54692.21 88888.00 2015-11-01 19:35:22.908 305 11090.35 242.11 54692.29 88888.00 2015-11-01 19:35:23.408 305 11090.33 242.07 54692.32 88888.00 2015-11-01 19:35:23.908 305 11090.28 242.02 54692.29 88888.00 2015-11-01 19:35:24.408 305 11090.29 242.01 54692.21 88888.00 2015-11-01 19:35:24.908 305 11090.33 242.05 54692.17 88888.00 2015-11-01 19:35:25.408 305 11090.38 242.07 54692.11 88888.00 2015-11-01 19:35:25.908 305 11090.38 242.06 54692.12 88888.00 2015-11-01 19:35:26.408 305 11090.38 242.09 54692.13 88888.00 2015-11-01 19:35:26.908 305 11090.41 242.06 54692.06 88888.00 2015-11-01 19:35:27.408 305 11090.38 242.05 54692.04 88888.00 2015-11-01 19:35:27.908 305 11090.44 242.06 54692.05 88888.00 2015-11-01 19:35:28.408 305 11090.47 242.09 54692.05 88888.00 2015-11-01 19:35:28.908 305 11090.42 242.06 54691.97 88888.00 2015-11-01 19:35:29.408 305 11090.40 242.02 54691.93 88888.00 2015-11-01 19:35:29.908 305 11090.42 242.08 54691.88 88888.00 2015-11-01 19:35:30.408 305 11090.42 242.09 54691.90 88888.00 2015-11-01 19:35:30.908 305 11090.38 242.05 54691.85 88888.00 2015-11-01 19:35:31.408 305 11090.34 242.06 54691.75 88888.00 2015-11-01 19:35:31.908 305 11090.44 242.10 54691.66 88888.00 2015-11-01 19:35:32.408 305 11090.47 242.14 54691.60 88888.00 2015-11-01 19:35:32.908 305 11090.52 242.11 54691.52 88888.00 2015-11-01 19:35:33.408 305 11090.47 242.05 54691.49 88888.00 2015-11-01 19:35:33.908 305 11090.51 242.08 54691.44 88888.00 2015-11-01 19:35:34.408 305 11090.56 242.05 54691.37 88888.00 2015-11-01 19:35:34.908 305 11090.56 242.07 54691.37 88888.00 2015-11-01 19:35:35.408 305 11090.59 242.07 54691.31 88888.00 2015-11-01 19:35:35.908 305 11090.62 242.08 54691.28 88888.00 2015-11-01 19:35:36.408 305 11090.70 242.06 54691.26 88888.00 2015-11-01 19:35:36.908 305 11090.73 242.06 54691.28 88888.00 2015-11-01 19:35:37.408 305 11090.68 242.15 54691.28 88888.00 2015-11-01 19:35:37.908 305 11090.66 242.17 54691.21 88888.00 2015-11-01 19:35:38.408 305 11090.70 242.14 54691.12 88888.00 2015-11-01 19:35:38.908 305 11090.81 242.08 54691.06 88888.00 2015-11-01 19:35:39.408 305 11090.82 242.07 54691.02 88888.00 2015-11-01 19:35:39.908 305 11090.77 242.05 54690.97 88888.00 2015-11-01 19:35:40.408 305 11090.72 242.06 54690.94 88888.00 2015-11-01 19:35:40.908 305 11090.71 242.08 54690.92 88888.00 2015-11-01 19:35:41.408 305 11090.77 242.09 54690.84 88888.00 2015-11-01 19:35:41.908 305 11090.75 242.05 54690.84 88888.00 2015-11-01 19:35:42.408 305 11090.71 242.06 54690.76 88888.00 2015-11-01 19:35:42.908 305 11090.63 241.97 54690.64 88888.00 2015-11-01 19:35:43.408 305 11090.68 241.97 54690.63 88888.00 2015-11-01 19:35:43.908 305 11090.77 242.00 54690.64 88888.00 2015-11-01 19:35:44.408 305 11090.83 242.06 54690.57 88888.00 2015-11-01 19:35:44.908 305 11090.82 242.02 54690.46 88888.00 2015-11-01 19:35:45.408 305 11090.78 241.96 54690.39 88888.00 2015-11-01 19:35:45.908 305 11090.75 241.97 54690.35 88888.00 2015-11-01 19:35:46.408 305 11090.76 241.97 54690.35 88888.00 2015-11-01 19:35:46.908 305 11090.77 241.97 54690.32 88888.00 2015-11-01 19:35:47.408 305 11090.81 241.91 54690.31 88888.00 2015-11-01 19:35:47.908 305 11090.82 241.93 54690.29 88888.00 2015-11-01 19:35:48.408 305 11090.80 241.93 54690.26 88888.00 2015-11-01 19:35:48.908 305 11090.84 241.92 54690.22 88888.00 2015-11-01 19:35:49.408 305 11090.80 241.93 54690.24 88888.00 2015-11-01 19:35:49.908 305 11090.70 241.92 54690.22 88888.00 2015-11-01 19:35:50.408 305 11090.67 241.85 54690.15 88888.00 2015-11-01 19:35:50.908 305 11090.67 241.80 54690.18 88888.00 2015-11-01 19:35:51.408 305 11090.67 241.77 54690.22 88888.00 2015-11-01 19:35:51.908 305 11090.61 241.73 54690.17 88888.00 2015-11-01 19:35:52.408 305 11090.67 241.72 54690.10 88888.00 2015-11-01 19:35:52.908 305 11090.67 241.73 54690.06 88888.00 2015-11-01 19:35:53.408 305 11090.66 241.65 54690.00 88888.00 2015-11-01 19:35:53.908 305 11090.62 241.63 54690.02 88888.00 2015-11-01 19:35:54.408 305 11090.63 241.59 54690.09 88888.00 2015-11-01 19:35:54.908 305 11090.59 241.54 54690.04 88888.00 2015-11-01 19:35:55.408 305 11090.56 241.53 54690.03 88888.00 2015-11-01 19:35:55.908 305 11090.57 241.50 54690.07 88888.00 2015-11-01 19:35:56.408 305 11090.55 241.55 54690.07 88888.00 2015-11-01 19:35:56.908 305 11090.55 241.60 54690.06 88888.00 2015-11-01 19:35:57.408 305 11090.59 241.57 54690.05 88888.00 2015-11-01 19:35:57.908 305 11090.55 241.58 54690.05 88888.00 2015-11-01 19:35:58.408 305 11090.54 241.56 54690.01 88888.00 2015-11-01 19:35:58.908 305 11090.54 241.53 54689.93 88888.00 2015-11-01 19:35:59.408 305 11090.55 241.47 54690.00 88888.00 2015-11-01 19:35:59.908 305 11090.54 241.40 54689.95 88888.00 2015-11-01 19:36:00.408 305 11090.50 241.41 54689.89 88888.00 2015-11-01 19:36:00.908 305 11090.50 241.39 54689.87 88888.00 2015-11-01 19:36:01.408 305 11090.47 241.39 54689.98 88888.00 2015-11-01 19:36:01.908 305 11090.40 241.33 54689.95 88888.00 2015-11-01 19:36:02.408 305 11090.39 241.29 54689.93 88888.00 2015-11-01 19:36:02.908 305 11090.38 241.23 54689.97 88888.00 2015-11-01 19:36:03.408 305 11090.38 241.22 54690.00 88888.00 2015-11-01 19:36:03.908 305 11090.41 241.21 54689.93 88888.00 2015-11-01 19:36:04.408 305 11090.44 241.21 54689.85 88888.00 2015-11-01 19:36:04.908 305 11090.40 241.18 54689.89 88888.00 2015-11-01 19:36:05.408 305 11090.41 241.15 54690.04 88888.00 2015-11-01 19:36:05.908 305 11090.42 241.05 54690.00 88888.00 2015-11-01 19:36:06.408 305 11090.35 241.00 54689.96 88888.00 2015-11-01 19:36:06.908 305 11090.35 241.08 54689.97 88888.00 2015-11-01 19:36:07.408 305 11090.36 241.11 54689.95 88888.00 2015-11-01 19:36:07.908 305 11090.36 241.08 54690.00 88888.00 2015-11-01 19:36:08.408 305 11090.36 241.01 54690.02 88888.00 2015-11-01 19:36:08.908 305 11090.39 241.01 54689.98 88888.00 2015-11-01 19:36:09.408 305 11090.36 241.01 54690.00 88888.00 2015-11-01 19:36:09.908 305 11090.42 241.01 54689.95 88888.00 2015-11-01 19:36:10.408 305 11090.35 240.96 54690.04 88888.00 2015-11-01 19:36:10.908 305 11090.34 240.91 54689.98 88888.00 2015-11-01 19:36:11.408 305 11090.31 240.89 54689.91 88888.00 2015-11-01 19:36:11.908 305 11090.28 240.89 54689.93 88888.00 2015-11-01 19:36:12.408 305 11090.26 240.83 54689.87 88888.00 2015-11-01 19:36:12.908 305 11090.29 240.81 54689.85 88888.00 2015-11-01 19:36:13.408 305 11090.30 240.83 54689.91 88888.00 2015-11-01 19:36:13.908 305 11090.30 240.81 54689.94 88888.00 2015-11-01 19:36:14.408 305 11090.33 240.80 54689.93 88888.00 2015-11-01 19:36:14.908 305 11090.34 240.79 54689.88 88888.00 2015-11-01 19:36:15.408 305 11090.34 240.75 54689.88 88888.00 2015-11-01 19:36:15.908 305 11090.42 240.69 54689.80 88888.00 2015-11-01 19:36:16.408 305 11090.46 240.63 54689.77 88888.00 2015-11-01 19:36:16.908 305 11090.34 240.63 54689.80 88888.00 2015-11-01 19:36:17.408 305 11090.38 240.64 54689.83 88888.00 2015-11-01 19:36:17.908 305 11090.38 240.64 54689.87 88888.00 2015-11-01 19:36:18.408 305 11090.34 240.57 54689.76 88888.00 2015-11-01 19:36:18.908 305 11090.35 240.59 54689.83 88888.00 2015-11-01 19:36:19.408 305 11090.36 240.59 54689.80 88888.00 2015-11-01 19:36:19.908 305 11090.39 240.61 54689.80 88888.00 2015-11-01 19:36:20.408 305 11090.35 240.57 54689.79 88888.00 2015-11-01 19:36:20.908 305 11090.41 240.53 54689.76 88888.00 2015-11-01 19:36:21.408 305 11090.36 240.45 54689.77 88888.00 2015-11-01 19:36:21.908 305 11090.34 240.42 54689.75 88888.00 2015-11-01 19:36:22.408 305 11090.39 240.45 54689.73 88888.00 2015-11-01 19:36:22.908 305 11090.35 240.44 54689.77 88888.00 2015-11-01 19:36:23.408 305 11090.41 240.44 54689.76 88888.00 2015-11-01 19:36:23.908 305 11090.49 240.47 54689.70 88888.00 2015-11-01 19:36:24.408 305 11090.49 240.48 54689.65 88888.00 2015-11-01 19:36:24.908 305 11090.44 240.50 54689.61 88888.00 2015-11-01 19:36:25.408 305 11090.44 240.52 54689.77 88888.00 2015-11-01 19:36:25.908 305 11090.45 240.52 54689.82 88888.00 2015-11-01 19:36:26.408 305 11090.47 240.46 54689.65 88888.00 2015-11-01 19:36:26.908 305 11090.46 240.45 54689.51 88888.00 2015-11-01 19:36:27.408 305 11090.44 240.42 54689.49 88888.00 2015-11-01 19:36:27.908 305 11090.42 240.48 54689.49 88888.00 2015-11-01 19:36:28.408 305 11090.40 240.50 54689.49 88888.00 2015-11-01 19:36:28.908 305 11090.42 240.50 54689.42 88888.00 2015-11-01 19:36:29.408 305 11090.47 240.48 54689.40 88888.00 2015-11-01 19:36:29.908 305 11090.46 240.46 54689.41 88888.00 2015-11-01 19:36:30.408 305 11090.47 240.47 54689.33 88888.00 2015-11-01 19:36:30.908 305 11090.47 240.47 54689.25 88888.00 2015-11-01 19:36:31.408 305 11090.47 240.46 54689.31 88888.00 2015-11-01 19:36:31.908 305 11090.47 240.50 54689.30 88888.00 2015-11-01 19:36:32.408 305 11090.54 240.54 54689.22 88888.00 2015-11-01 19:36:32.908 305 11090.60 240.55 54689.16 88888.00 2015-11-01 19:36:33.408 305 11090.66 240.57 54689.10 88888.00 2015-11-01 19:36:33.908 305 11090.71 240.61 54689.12 88888.00 2015-11-01 19:36:34.408 305 11090.76 240.66 54689.09 88888.00 2015-11-01 19:36:34.908 305 11090.77 240.72 54689.08 88888.00 2015-11-01 19:36:35.408 305 11090.82 240.74 54689.00 88888.00 2015-11-01 19:36:35.908 305 11090.81 240.73 54688.91 88888.00 2015-11-01 19:36:36.408 305 11090.87 240.67 54688.87 88888.00 2015-11-01 19:36:36.908 305 11090.84 240.67 54688.83 88888.00 2015-11-01 19:36:37.408 305 11090.82 240.66 54688.89 88888.00 2015-11-01 19:36:37.908 305 11090.82 240.59 54688.81 88888.00 2015-11-01 19:36:38.408 305 11090.75 240.59 54688.75 88888.00 2015-11-01 19:36:38.908 305 11090.75 240.59 54688.75 88888.00 2015-11-01 19:36:39.408 305 11090.77 240.52 54688.73 88888.00 2015-11-01 19:36:39.908 305 11090.83 240.52 54688.66 88888.00 2015-11-01 19:36:40.408 305 11090.88 240.53 54688.63 88888.00 2015-11-01 19:36:40.908 305 11090.97 240.54 54688.65 88888.00 2015-11-01 19:36:41.408 305 11091.08 240.56 54688.56 88888.00 2015-11-01 19:36:41.908 305 11091.08 240.56 54688.42 88888.00 2015-11-01 19:36:42.408 305 11091.10 240.54 54688.36 88888.00 2015-11-01 19:36:42.908 305 11091.13 240.52 54688.34 88888.00 2015-11-01 19:36:43.408 305 11091.09 240.52 54688.38 88888.00 2015-11-01 19:36:43.908 305 11091.10 240.48 54688.36 88888.00 2015-11-01 19:36:44.408 305 11091.12 240.39 54688.27 88888.00 2015-11-01 19:36:44.908 305 11091.18 240.37 54688.22 88888.00 2015-11-01 19:36:45.408 305 11091.24 240.42 54688.16 88888.00 2015-11-01 19:36:45.908 305 11091.29 240.45 54688.04 88888.00 2015-11-01 19:36:46.408 305 11091.31 240.40 54687.96 88888.00 2015-11-01 19:36:46.908 305 11091.27 240.37 54687.96 88888.00 2015-11-01 19:36:47.408 305 11091.30 240.39 54687.96 88888.00 2015-11-01 19:36:47.908 305 11091.31 240.38 54687.90 88888.00 2015-11-01 19:36:48.408 305 11091.34 240.30 54687.86 88888.00 2015-11-01 19:36:48.908 305 11091.35 240.28 54687.87 88888.00 2015-11-01 19:36:49.408 305 11091.36 240.16 54687.77 88888.00 2015-11-01 19:36:49.908 305 11091.30 240.03 54687.75 88888.00 2015-11-01 19:36:50.408 305 11091.25 239.98 54687.68 88888.00 2015-11-01 19:36:50.908 305 11091.27 239.95 54687.65 88888.00 2015-11-01 19:36:51.408 305 11091.27 239.82 54687.70 88888.00 2015-11-01 19:36:51.908 305 11091.33 239.81 54687.67 88888.00 2015-11-01 19:36:52.408 305 11091.25 239.82 54687.70 88888.00 2015-11-01 19:36:52.908 305 11091.19 239.86 54687.75 88888.00 2015-11-01 19:36:53.408 305 11091.27 239.93 54687.78 88888.00 2015-11-01 19:36:53.908 305 11091.38 239.83 54687.72 88888.00 2015-11-01 19:36:54.408 305 11091.40 239.82 54687.72 88888.00 2015-11-01 19:36:54.908 305 11091.44 239.76 54687.66 88888.00 2015-11-01 19:36:55.408 305 11091.41 239.77 54687.57 88888.00 2015-11-01 19:36:55.908 305 11091.34 239.80 54687.49 88888.00 2015-11-01 19:36:56.408 305 11091.36 239.78 54687.47 88888.00 2015-11-01 19:36:56.908 305 11091.39 239.73 54687.48 88888.00 2015-11-01 19:36:57.408 305 11091.36 239.66 54687.42 88888.00 2015-11-01 19:36:57.908 305 11091.28 239.60 54687.40 88888.00 2015-11-01 19:36:58.408 305 11091.22 239.53 54687.39 88888.00 2015-11-01 19:36:58.908 305 11091.24 239.51 54687.38 88888.00 2015-11-01 19:36:59.408 305 11091.23 239.48 54687.39 88888.00 2015-11-01 19:36:59.908 305 11091.12 239.48 54687.42 88888.00 2015-11-01 19:37:00.408 305 11091.08 239.51 54687.35 88888.00 2015-11-01 19:37:00.908 305 11091.10 239.48 54687.33 88888.00 2015-11-01 19:37:01.408 305 11091.19 239.46 54687.28 88888.00 2015-11-01 19:37:01.908 305 11091.19 239.42 54687.28 88888.00 2015-11-01 19:37:02.408 305 11091.17 239.40 54687.32 88888.00 2015-11-01 19:37:02.908 305 11091.20 239.37 54687.32 88888.00 2015-11-01 19:37:03.408 305 11091.29 239.31 54687.33 88888.00 2015-11-01 19:37:03.908 305 11091.27 239.29 54687.29 88888.00 2015-11-01 19:37:04.408 305 11091.20 239.29 54687.28 88888.00 2015-11-01 19:37:04.908 305 11091.18 239.21 54687.26 88888.00 2015-11-01 19:37:05.408 305 11091.23 239.20 54687.32 88888.00 2015-11-01 19:37:05.908 305 11091.23 239.17 54687.32 88888.00 2015-11-01 19:37:06.408 305 11091.14 239.20 54687.29 88888.00 2015-11-01 19:37:06.908 305 11091.06 239.23 54687.28 88888.00 2015-11-01 19:37:07.408 305 11091.08 239.27 54687.22 88888.00 2015-11-01 19:37:07.908 305 11091.14 239.29 54687.16 88888.00 2015-11-01 19:37:08.408 305 11091.14 239.26 54687.21 88888.00 2015-11-01 19:37:08.908 305 11091.09 239.19 54687.14 88888.00 2015-11-01 19:37:09.408 305 11091.10 239.19 54687.13 88888.00 2015-11-01 19:37:09.908 305 11091.13 239.15 54687.15 88888.00 2015-11-01 19:37:10.408 305 11091.14 239.10 54687.12 88888.00 2015-11-01 19:37:10.908 305 11091.12 239.12 54687.20 88888.00 2015-11-01 19:37:11.408 305 11091.19 239.18 54687.15 88888.00 2015-11-01 19:37:11.908 305 11091.24 239.15 54687.14 88888.00 2015-11-01 19:37:12.408 305 11091.22 239.19 54687.17 88888.00 2015-11-01 19:37:12.908 305 11091.18 239.17 54687.14 88888.00 2015-11-01 19:37:13.408 305 11091.20 239.18 54687.13 88888.00 2015-11-01 19:37:13.908 305 11091.24 239.14 54687.11 88888.00 2015-11-01 19:37:14.408 305 11091.22 239.15 54687.07 88888.00 2015-11-01 19:37:14.908 305 11091.22 239.12 54687.05 88888.00 2015-11-01 19:37:15.408 305 11091.20 239.10 54687.11 88888.00 2015-11-01 19:37:15.908 305 11091.24 239.12 54687.12 88888.00 2015-11-01 19:37:16.408 305 11091.25 239.13 54687.05 88888.00 2015-11-01 19:37:16.908 305 11091.19 239.11 54687.04 88888.00 2015-11-01 19:37:17.408 305 11091.24 239.06 54686.99 88888.00 2015-11-01 19:37:17.908 305 11091.24 239.01 54686.96 88888.00 2015-11-01 19:37:18.408 305 11091.18 238.98 54686.97 88888.00 2015-11-01 19:37:18.908 305 11091.15 238.96 54687.00 88888.00 2015-11-01 19:37:19.408 305 11091.25 238.95 54686.97 88888.00 2015-11-01 19:37:19.908 305 11091.33 238.95 54686.93 88888.00 2015-11-01 19:37:20.408 305 11091.23 238.93 54686.90 88888.00 2015-11-01 19:37:20.908 305 11091.28 238.92 54686.93 88888.00 2015-11-01 19:37:21.408 305 11091.29 238.89 54686.89 88888.00 2015-11-01 19:37:21.908 305 11091.23 238.95 54686.89 88888.00 2015-11-01 19:37:22.408 305 11091.31 238.96 54686.81 88888.00 2015-11-01 19:37:22.908 305 11091.39 239.00 54686.80 88888.00 2015-11-01 19:37:23.408 305 11091.38 239.00 54686.79 88888.00 2015-11-01 19:37:23.908 305 11091.41 238.95 54686.76 88888.00 2015-11-01 19:37:24.408 305 11091.44 238.89 54686.75 88888.00 2015-11-01 19:37:24.908 305 11091.38 238.86 54686.69 88888.00 2015-11-01 19:37:25.408 305 11091.41 238.89 54686.67 88888.00 2015-11-01 19:37:25.908 305 11091.49 238.86 54686.62 88888.00 2015-11-01 19:37:26.408 305 11091.40 238.86 54686.61 88888.00 2015-11-01 19:37:26.908 305 11091.33 238.87 54686.51 88888.00 2015-11-01 19:37:27.408 305 11091.39 238.85 54686.50 88888.00 2015-11-01 19:37:27.908 305 11091.35 238.81 54686.58 88888.00 2015-11-01 19:37:28.408 305 11091.39 238.77 54686.61 88888.00 2015-11-01 19:37:28.908 305 11091.43 238.75 54686.64 88888.00 2015-11-01 19:37:29.408 305 11091.38 238.79 54686.67 88888.00 2015-11-01 19:37:29.908 305 11091.46 238.80 54686.60 88888.00 2015-11-01 19:37:30.408 305 11091.54 238.79 54686.58 88888.00 2015-11-01 19:37:30.908 305 11091.51 238.78 54686.53 88888.00 2015-11-01 19:37:31.408 305 11091.54 238.76 54686.55 88888.00 2015-11-01 19:37:31.908 305 11091.56 238.71 54686.53 88888.00 2015-11-01 19:37:32.408 305 11091.43 238.69 54686.50 88888.00 2015-11-01 19:37:32.908 305 11091.41 238.69 54686.55 88888.00 2015-11-01 19:37:33.408 305 11091.40 238.69 54686.60 88888.00 2015-11-01 19:37:33.908 305 11091.38 238.70 54686.51 88888.00 2015-11-01 19:37:34.408 305 11091.39 238.67 54686.43 88888.00 2015-11-01 19:37:34.908 305 11091.41 238.64 54686.44 88888.00 2015-11-01 19:37:35.408 305 11091.40 238.63 54686.49 88888.00 2015-11-01 19:37:35.908 305 11091.46 238.66 54686.52 88888.00 2015-11-01 19:37:36.408 305 11091.51 238.62 54686.50 88888.00 2015-11-01 19:37:36.908 305 11091.49 238.55 54686.49 88888.00 2015-11-01 19:37:37.408 305 11091.56 238.51 54686.36 88888.00 2015-11-01 19:37:37.908 305 11091.53 238.51 54686.33 88888.00 2015-11-01 19:37:38.408 305 11091.40 238.47 54686.32 88888.00 2015-11-01 19:37:38.908 305 11091.45 238.44 54686.24 88888.00 2015-11-01 19:37:39.408 305 11091.41 238.41 54686.29 88888.00 2015-11-01 19:37:39.908 305 11091.40 238.38 54686.33 88888.00 2015-11-01 19:37:40.408 305 11091.44 238.35 54686.35 88888.00 2015-11-01 19:37:40.908 305 11091.44 238.38 54686.27 88888.00 2015-11-01 19:37:41.408 305 11091.43 238.35 54686.33 88888.00 2015-11-01 19:37:41.908 305 11091.51 238.30 54686.25 88888.00 2015-11-01 19:37:42.408 305 11091.48 238.31 54686.24 88888.00 2015-11-01 19:37:42.908 305 11091.46 238.27 54686.26 88888.00 2015-11-01 19:37:43.408 305 11091.50 238.18 54686.25 88888.00 2015-11-01 19:37:43.908 305 11091.43 238.03 54686.26 88888.00 2015-11-01 19:37:44.408 305 11091.46 238.09 54686.20 88888.00 2015-11-01 19:37:44.908 305 11091.46 238.11 54686.19 88888.00 2015-11-01 19:37:45.408 305 11091.43 238.10 54686.21 88888.00 2015-11-01 19:37:45.908 305 11091.44 238.11 54686.24 88888.00 2015-11-01 19:37:46.408 305 11091.44 238.10 54686.31 88888.00 2015-11-01 19:37:46.908 305 11091.53 238.08 54686.17 88888.00 2015-11-01 19:37:47.408 305 11091.56 238.02 54686.09 88888.00 2015-11-01 19:37:47.908 305 11091.49 238.03 54686.06 88888.00 2015-11-01 19:37:48.408 305 11091.51 237.97 54686.07 88888.00 2015-11-01 19:37:48.908 305 11091.51 237.92 54686.08 88888.00 2015-11-01 19:37:49.408 305 11091.50 237.90 54686.06 88888.00 2015-11-01 19:37:49.908 305 11091.57 237.83 54686.03 88888.00 2015-11-01 19:37:50.409 305 11091.56 237.80 54686.00 88888.00 2015-11-01 19:37:50.909 305 11091.53 237.77 54685.97 88888.00 2015-11-01 19:37:51.409 305 11091.64 237.75 54685.91 88888.00 2015-11-01 19:37:51.909 305 11091.61 237.67 54685.81 88888.00 2015-11-01 19:37:52.409 305 11091.61 237.67 54685.77 88888.00 2015-11-01 19:37:52.909 305 11091.62 237.63 54685.79 88888.00 2015-11-01 19:37:53.409 305 11091.64 237.66 54685.76 88888.00 2015-11-01 19:37:53.909 305 11091.62 237.69 54685.80 88888.00 2015-11-01 19:37:54.409 305 11091.57 237.67 54685.72 88888.00 2015-11-01 19:37:54.909 305 11091.71 237.66 54685.64 88888.00 2015-11-01 19:37:55.409 305 11091.70 237.67 54685.61 88888.00 2015-11-01 19:37:55.909 305 11091.61 237.62 54685.64 88888.00 2015-11-01 19:37:56.409 305 11091.70 237.63 54685.70 88888.00 2015-11-01 19:37:56.909 305 11091.76 237.63 54685.74 88888.00 2015-11-01 19:37:57.409 305 11091.72 237.65 54685.79 88888.00 2015-11-01 19:37:57.909 305 11091.76 237.63 54685.87 88888.00 2015-11-01 19:37:58.409 305 11091.71 237.57 54685.83 88888.00 2015-11-01 19:37:58.909 305 11091.67 237.52 54685.81 88888.00 2015-11-01 19:37:59.409 305 11091.74 237.50 54685.75 88888.00 2015-11-01 19:37:59.909 305 11091.71 237.53 54685.80 88888.00 2015-11-01 19:38:00.409 305 11091.77 237.55 54685.84 88888.00 2015-11-01 19:38:00.909 305 11091.78 237.50 54685.90 88888.00 2015-11-01 19:38:01.409 305 11091.83 237.43 54685.99 88888.00 2015-11-01 19:38:01.909 305 11091.87 237.44 54686.00 88888.00 2015-11-01 19:38:02.409 305 11091.82 237.48 54686.03 88888.00 2015-11-01 19:38:02.909 305 11091.85 237.48 54686.09 88888.00 2015-11-01 19:38:03.409 305 11091.93 237.52 54686.03 88888.00 2015-11-01 19:38:03.909 305 11091.93 237.51 54686.03 88888.00 2015-11-01 19:38:04.409 305 11091.88 237.52 54686.15 88888.00 2015-11-01 19:38:04.909 305 11091.97 237.53 54686.14 88888.00 2015-11-01 19:38:05.409 305 11091.93 237.54 54686.09 88888.00 2015-11-01 19:38:05.909 305 11091.81 237.57 54686.11 88888.00 2015-11-01 19:38:06.409 305 11091.81 237.55 54686.06 88888.00 2015-11-01 19:38:06.909 305 11091.77 237.58 54686.06 88888.00 2015-11-01 19:38:07.409 305 11091.76 237.62 54686.03 88888.00 2015-11-01 19:38:07.909 305 11091.80 237.62 54685.97 88888.00 2015-11-01 19:38:08.409 305 11091.76 237.68 54685.89 88888.00 2015-11-01 19:38:08.909 305 11091.71 237.71 54685.88 88888.00 2015-11-01 19:38:09.409 305 11091.70 237.76 54685.79 88888.00 2015-11-01 19:38:09.909 305 11091.56 237.83 54685.70 88888.00 2015-11-01 19:38:10.409 305 11091.43 237.90 54685.74 88888.00 2015-11-01 19:38:10.909 305 11091.39 237.87 54685.64 88888.00 2015-11-01 19:38:11.409 305 11091.31 237.84 54685.62 88888.00 2015-11-01 19:38:11.909 305 11091.22 237.86 54685.71 88888.00 2015-11-01 19:38:12.409 305 11091.22 237.91 54685.71 88888.00 2015-11-01 19:38:12.909 305 11091.18 237.85 54685.74 88888.00 2015-11-01 19:38:13.409 305 11091.10 237.77 54685.75 88888.00 2015-11-01 19:38:13.909 305 11091.23 237.74 54685.73 88888.00 2015-11-01 19:38:14.409 305 11091.23 237.73 54685.93 88888.00 2015-11-01 19:38:14.909 305 11091.28 237.67 54685.99 88888.00 2015-11-01 19:38:15.409 305 11091.25 237.69 54685.99 88888.00 2015-11-01 19:38:15.909 305 11091.30 237.69 54685.92 88888.00 2015-11-01 19:38:16.409 305 11091.28 237.67 54685.94 88888.00 2015-11-01 19:38:16.909 305 11091.31 237.67 54686.00 88888.00 2015-11-01 19:38:17.409 305 11091.33 237.66 54685.99 88888.00 2015-11-01 19:38:17.909 305 11091.33 237.67 54686.05 88888.00 2015-11-01 19:38:18.409 305 11091.35 237.65 54686.17 88888.00 2015-11-01 19:38:18.909 305 11091.35 237.60 54686.21 88888.00 2015-11-01 19:38:19.409 305 11091.40 237.57 54686.23 88888.00 2015-11-01 19:38:19.909 305 11091.40 237.48 54686.24 88888.00 2015-11-01 19:38:20.409 305 11091.36 237.46 54686.24 88888.00 2015-11-01 19:38:20.909 305 11091.44 237.49 54686.27 88888.00 2015-11-01 19:38:21.409 305 11091.44 237.45 54686.26 88888.00 2015-11-01 19:38:21.909 305 11091.40 237.45 54686.41 88888.00 2015-11-01 19:38:22.409 305 11091.46 237.42 54686.42 88888.00 2015-11-01 19:38:22.909 305 11091.46 237.43 54686.51 88888.00 2015-11-01 19:38:23.409 305 11091.51 237.40 54686.58 88888.00 2015-11-01 19:38:23.909 305 11091.61 237.46 54686.68 88888.00 2015-11-01 19:38:24.409 305 11091.70 237.46 54686.73 88888.00 2015-11-01 19:38:24.909 305 11091.75 237.45 54686.78 88888.00 2015-11-01 19:38:25.409 305 11091.76 237.48 54686.91 88888.00 2015-11-01 19:38:25.909 305 11091.82 237.50 54686.86 88888.00 2015-11-01 19:38:26.409 305 11091.87 237.49 54686.60 88888.00 2015-11-01 19:38:26.909 305 11091.83 237.50 54686.58 88888.00 2015-11-01 19:38:27.409 305 11091.88 237.60 54686.67 88888.00 2015-11-01 19:38:27.909 305 11091.92 237.62 54686.78 88888.00 2015-11-01 19:38:28.409 305 11091.86 237.61 54686.86 88888.00 2015-11-01 19:38:28.909 305 11091.82 237.57 54687.28 88888.00 2015-11-01 19:38:29.409 305 11091.86 237.58 54687.37 88888.00 2015-11-01 19:38:29.909 305 11091.83 237.60 54687.38 88888.00 2015-11-01 19:38:30.409 305 11091.86 237.61 54687.50 88888.00 2015-11-01 19:38:30.909 305 11091.87 237.62 54687.58 88888.00 2015-11-01 19:38:31.409 305 11091.93 237.65 54687.56 88888.00 2015-11-01 19:38:31.909 305 11091.90 237.62 54687.32 88888.00 2015-11-01 19:38:32.409 305 11091.85 237.61 54687.51 88888.00 2015-11-01 19:38:32.909 305 11091.77 237.59 54687.58 88888.00 2015-11-01 19:38:33.409 305 11091.76 237.55 54687.52 88888.00 2015-11-01 19:38:33.909 305 11091.78 237.45 54687.31 88888.00 2015-11-01 19:38:34.409 305 11091.86 237.49 54687.28 88888.00 2015-11-01 19:38:34.909 305 11091.88 237.55 54687.69 88888.00 2015-11-01 19:38:35.409 305 11091.88 237.54 54687.82 88888.00 2015-11-01 19:38:35.909 305 11091.92 237.54 54687.84 88888.00 2015-11-01 19:38:36.409 305 11091.96 237.55 54687.47 88888.00 2015-11-01 19:38:36.909 305 11091.97 237.52 54687.20 88888.00 2015-11-01 19:38:37.409 305 11091.96 237.54 54687.24 88888.00 2015-11-01 19:38:37.909 305 11091.91 237.52 54687.23 88888.00 2015-11-01 19:38:38.409 305 11091.88 237.48 54687.21 88888.00 2015-11-01 19:38:38.909 305 11091.92 237.37 54687.23 88888.00 2015-11-01 19:38:39.409 305 11091.85 237.33 54687.29 88888.00 2015-11-01 19:38:39.909 305 11091.71 237.31 54687.32 88888.00 2015-11-01 19:38:40.409 305 11091.59 237.32 54687.30 88888.00 2015-11-01 19:38:40.909 305 11091.48 237.35 54687.30 88888.00 2015-11-01 19:38:41.409 305 11091.51 237.38 54687.37 88888.00 2015-11-01 19:38:41.909 305 11091.49 237.40 54687.41 88888.00 2015-11-01 19:38:42.409 305 11091.53 237.43 54687.76 88888.00 2015-11-01 19:38:42.909 305 11091.54 237.43 54687.98 88888.00 2015-11-01 19:38:43.409 305 11091.55 237.41 54687.78 88888.00 2015-11-01 19:38:43.909 305 11091.56 237.49 54687.72 88888.00 2015-11-01 19:38:44.409 305 11091.65 237.55 54688.01 88888.00 2015-11-01 19:38:44.909 305 11091.65 237.52 54688.27 88888.00 2015-11-01 19:38:45.409 305 11091.67 237.48 54688.33 88888.00 2015-11-01 19:38:45.909 305 11091.75 237.42 54688.37 88888.00 2015-11-01 19:38:46.409 305 11091.81 237.36 54688.40 88888.00 2015-11-01 19:38:46.909 305 11091.86 237.31 54688.37 88888.00 2015-11-01 19:38:47.409 305 11091.90 237.28 54688.38 88888.00 2015-11-01 19:38:47.909 305 11091.90 237.27 54688.42 88888.00 2015-11-01 19:38:48.409 305 11091.95 237.25 54688.45 88888.00 2015-11-01 19:38:48.909 305 11091.91 237.21 54688.46 88888.00 2015-11-01 19:38:49.409 305 11091.96 237.19 54688.47 88888.00 2015-11-01 19:38:49.909 305 11091.95 237.17 54688.51 88888.00 2015-11-01 19:38:50.409 305 11091.95 237.18 54688.52 88888.00 2015-11-01 19:38:50.909 305 11091.93 237.23 54688.57 88888.00 2015-11-01 19:38:51.409 305 11091.87 237.21 54688.64 88888.00 2015-11-01 19:38:51.909 305 11091.86 237.21 54688.63 88888.00 2015-11-01 19:38:52.409 305 11091.86 237.19 54688.68 88888.00 2015-11-01 19:38:52.909 305 11091.82 237.15 54688.72 88888.00 2015-11-01 19:38:53.409 305 11091.83 237.06 54688.74 88888.00 2015-11-01 19:38:53.909 305 11091.82 237.00 54688.69 88888.00 2015-11-01 19:38:54.409 305 11091.82 236.94 54688.75 88888.00 2015-11-01 19:38:54.909 305 11091.82 236.92 54688.78 88888.00 2015-11-01 19:38:55.409 305 11091.83 236.87 54688.79 88888.00 2015-11-01 19:38:55.909 305 11091.85 236.83 54688.81 88888.00 2015-11-01 19:38:56.409 305 11091.88 236.77 54688.84 88888.00 2015-11-01 19:38:56.909 305 11091.88 236.67 54688.86 88888.00 2015-11-01 19:38:57.409 305 11091.82 236.73 54688.91 88888.00 2015-11-01 19:38:57.909 305 11091.81 236.84 54689.00 88888.00 2015-11-01 19:38:58.409 305 11091.81 236.84 54689.04 88888.00 2015-11-01 19:38:58.909 305 11091.85 236.86 54689.07 88888.00 2015-11-01 19:38:59.409 305 11091.86 236.91 54689.17 88888.00 2015-11-01 19:38:59.909 305 11091.90 236.85 54689.23 88888.00 2015-11-01 19:39:00.409 305 11091.91 236.83 54689.23 88888.00 2015-11-01 19:39:00.909 305 11091.96 236.67 54689.22 88888.00 2015-11-01 19:39:01.409 305 11091.91 236.68 54689.30 88888.00 2015-11-01 19:39:01.909 305 11091.82 236.74 54689.32 88888.00 2015-11-01 19:39:02.409 305 11091.77 236.80 54689.40 88888.00 2015-11-01 19:39:02.909 305 11091.77 236.75 54689.50 88888.00 2015-11-01 19:39:03.409 305 11091.76 236.72 54689.49 88888.00 2015-11-01 19:39:03.909 305 11091.74 236.69 54689.48 88888.00 2015-11-01 19:39:04.409 305 11091.76 236.70 54689.49 88888.00 2015-11-01 19:39:04.909 305 11091.74 236.76 54689.48 88888.00 2015-11-01 19:39:05.409 305 11091.70 236.72 54689.54 88888.00 2015-11-01 19:39:05.909 305 11091.62 236.68 54689.62 88888.00 2015-11-01 19:39:06.409 305 11091.55 236.72 54689.68 88888.00 2015-11-01 19:39:06.909 305 11091.54 236.65 54689.69 88888.00 2015-11-01 19:39:07.409 305 11091.59 236.61 54689.77 88888.00 2015-11-01 19:39:07.909 305 11091.62 236.66 54689.79 88888.00 2015-11-01 19:39:08.409 305 11091.67 236.67 54689.79 88888.00 2015-11-01 19:39:08.909 305 11091.67 236.65 54689.88 88888.00 2015-11-01 19:39:09.409 305 11091.62 236.61 54689.94 88888.00 2015-11-01 19:39:09.909 305 11091.56 236.60 54690.00 88888.00 2015-11-01 19:39:10.409 305 11091.56 236.55 54690.03 88888.00 2015-11-01 19:39:10.909 305 11091.59 236.56 54690.07 88888.00 2015-11-01 19:39:11.409 305 11091.64 236.61 54690.05 88888.00 2015-11-01 19:39:11.909 305 11091.59 236.64 54690.10 88888.00 2015-11-01 19:39:12.409 305 11091.53 236.60 54690.09 88888.00 2015-11-01 19:39:12.909 305 11091.50 236.67 54690.09 88888.00 2015-11-01 19:39:13.409 305 11091.53 236.73 54690.13 88888.00 2015-11-01 19:39:13.909 305 11091.57 236.77 54690.20 88888.00 2015-11-01 19:39:14.409 305 11091.54 236.74 54690.27 88888.00 2015-11-01 19:39:14.909 305 11091.51 236.67 54690.29 88888.00 2015-11-01 19:39:15.409 305 11091.45 236.60 54690.59 88888.00 2015-11-01 19:39:15.909 305 11091.50 236.58 54690.68 88888.00 2015-11-01 19:39:16.409 305 11091.54 236.59 54690.46 88888.00 2015-11-01 19:39:16.909 305 11091.48 236.66 54690.48 88888.00 2015-11-01 19:39:17.409 305 11091.40 236.66 54690.52 88888.00 2015-11-01 19:39:17.909 305 11091.41 236.61 54690.61 88888.00 2015-11-01 19:39:18.409 305 11091.49 236.65 54690.67 88888.00 2015-11-01 19:39:18.909 305 11091.53 236.61 54690.84 88888.00 2015-11-01 19:39:19.409 305 11091.44 236.61 54691.18 88888.00 2015-11-01 19:39:19.909 305 11091.41 236.61 54691.17 88888.00 2015-11-01 19:39:20.409 305 11091.45 236.59 54691.03 88888.00 2015-11-01 19:39:20.909 305 11091.40 236.57 54691.17 88888.00 2015-11-01 19:39:21.409 305 11091.43 236.59 54690.97 88888.00 2015-11-01 19:39:21.909 305 11091.45 236.62 54690.79 88888.00 2015-11-01 19:39:22.409 305 11091.38 236.67 54690.87 88888.00 2015-11-01 19:39:22.909 305 11091.27 236.70 54690.99 88888.00 2015-11-01 19:39:23.409 305 11091.31 236.70 54690.99 88888.00 2015-11-01 19:39:23.909 305 11091.35 236.77 54691.08 88888.00 2015-11-01 19:39:24.409 305 11091.29 236.72 54691.15 88888.00 2015-11-01 19:39:24.909 305 11091.33 236.72 54691.20 88888.00 2015-11-01 19:39:25.409 305 11091.41 236.76 54691.26 88888.00 2015-11-01 19:39:25.909 305 11091.44 236.76 54691.26 88888.00 2015-11-01 19:39:26.409 305 11091.48 236.70 54691.27 88888.00 2015-11-01 19:39:26.909 305 11091.46 236.62 54691.29 88888.00 2015-11-01 19:39:27.409 305 11091.41 236.69 54691.31 88888.00 2015-11-01 19:39:27.909 305 11091.34 236.75 54691.32 88888.00 2015-11-01 19:39:28.409 305 11091.38 236.75 54691.38 88888.00 2015-11-01 19:39:28.909 305 11091.36 236.72 54691.51 88888.00 2015-11-01 19:39:29.409 305 11091.27 236.76 54691.51 88888.00 2015-11-01 19:39:29.909 305 11091.27 236.74 54691.55 88888.00 2015-11-01 19:39:30.409 305 11091.27 236.70 54691.64 88888.00 2015-11-01 19:39:30.909 305 11091.24 236.66 54691.66 88888.00 2015-11-01 19:39:31.409 305 11091.30 236.64 54691.64 88888.00 2015-11-01 19:39:31.909 305 11091.29 236.61 54691.77 88888.00 2015-11-01 19:39:32.409 305 11091.35 236.58 54691.80 88888.00 2015-11-01 19:39:32.909 305 11091.43 236.58 54691.79 88888.00 2015-11-01 19:39:33.409 305 11091.31 236.52 54691.84 88888.00 2015-11-01 19:39:33.909 305 11091.33 236.50 54691.84 88888.00 2015-11-01 19:39:34.409 305 11091.31 236.58 54691.86 88888.00 2015-11-01 19:39:34.909 305 11091.22 236.57 54691.94 88888.00 2015-11-01 19:39:35.409 305 11091.23 236.57 54692.04 88888.00 2015-11-01 19:39:35.909 305 11091.23 236.59 54692.04 88888.00 2015-11-01 19:39:36.409 305 11091.18 236.59 54692.10 88888.00 2015-11-01 19:39:36.909 305 11091.18 236.60 54692.05 88888.00 2015-11-01 19:39:37.409 305 11091.17 236.58 54692.04 88888.00 2015-11-01 19:39:37.909 305 11091.17 236.55 54692.15 88888.00 2015-11-01 19:39:38.409 305 11091.20 236.48 54692.23 88888.00 2015-11-01 19:39:38.909 305 11091.20 236.44 54692.25 88888.00 2015-11-01 19:39:39.409 305 11091.27 236.44 54692.35 88888.00 2015-11-01 19:39:39.909 305 11091.25 236.43 54692.47 88888.00 2015-11-01 19:39:40.409 305 11091.24 236.36 54692.54 88888.00 2015-11-01 19:39:40.909 305 11091.12 236.32 54692.49 88888.00 2015-11-01 19:39:41.409 305 11091.10 236.33 54692.51 88888.00 2015-11-01 19:39:41.909 305 11091.22 236.38 54692.48 88888.00 2015-11-01 19:39:42.409 305 11091.17 236.41 54692.63 88888.00 2015-11-01 19:39:42.909 305 11091.22 236.43 54692.69 88888.00 2015-11-01 19:39:43.409 305 11091.17 236.44 54692.83 88888.00 2015-11-01 19:39:43.909 305 11091.17 236.43 54692.80 88888.00 2015-11-01 19:39:44.409 305 11091.19 236.44 54692.83 88888.00 2015-11-01 19:39:44.909 305 11091.20 236.45 54692.92 88888.00 2015-11-01 19:39:45.409 305 11091.09 236.41 54692.98 88888.00 2015-11-01 19:39:45.909 305 11091.07 236.35 54693.05 88888.00 2015-11-01 19:39:46.409 305 11091.06 236.31 54693.05 88888.00 2015-11-01 19:39:46.909 305 11091.07 236.30 54693.12 88888.00 2015-11-01 19:39:47.409 305 11091.02 236.32 54693.30 88888.00 2015-11-01 19:39:47.909 305 11090.98 236.27 54693.60 88888.00 2015-11-01 19:39:48.409 305 11091.04 236.25 54693.43 88888.00 2015-11-01 19:39:48.909 305 11091.13 236.27 54693.35 88888.00 2015-11-01 19:39:49.409 305 11091.17 236.23 54693.28 88888.00 2015-11-01 19:39:49.909 305 11091.15 236.17 54693.25 88888.00 2015-11-01 19:39:50.409 305 11091.20 236.14 54693.37 88888.00 2015-11-01 19:39:50.909 305 11091.08 236.13 54693.51 88888.00 2015-11-01 19:39:51.409 305 11091.09 236.07 54693.51 88888.00 2015-11-01 19:39:51.909 305 11091.02 236.07 54693.56 88888.00 2015-11-01 19:39:52.409 305 11090.97 236.13 54693.63 88888.00 2015-11-01 19:39:52.909 305 11090.93 236.17 54693.57 88888.00 2015-11-01 19:39:53.409 305 11090.97 236.18 54693.68 88888.00 2015-11-01 19:39:53.909 305 11090.98 236.17 54693.72 88888.00 2015-11-01 19:39:54.409 305 11090.97 236.26 54693.81 88888.00 2015-11-01 19:39:54.909 305 11090.92 236.32 54693.87 88888.00 2015-11-01 19:39:55.409 305 11090.91 236.26 54693.99 88888.00 2015-11-01 19:39:55.909 305 11090.83 236.27 54694.06 88888.00 2015-11-01 19:39:56.409 305 11090.77 236.28 54694.15 88888.00 2015-11-01 19:39:56.909 305 11090.72 236.24 54694.17 88888.00 2015-11-01 19:39:57.409 305 11090.76 236.18 54694.22 88888.00 2015-11-01 19:39:57.909 305 11090.75 236.14 54694.28 88888.00 2015-11-01 19:39:58.409 305 11090.70 236.15 54694.32 88888.00 2015-11-01 19:39:58.909 305 11090.77 236.13 54694.51 88888.00 2015-11-01 19:39:59.409 305 11090.80 236.14 54694.54 88888.00 2015-11-01 19:39:59.909 305 11090.72 236.15 54694.60 88888.00 2015-11-01 19:40:00.409 305 11090.81 236.17 54694.59 88888.00 2015-11-01 19:40:00.909 305 11090.72 236.17 54694.62 88888.00 2015-11-01 19:40:01.409 305 11090.67 236.21 54694.71 88888.00 2015-11-01 19:40:01.909 305 11090.59 236.23 54694.79 88888.00 2015-11-01 19:40:02.409 305 11090.55 236.24 54694.85 88888.00 2015-11-01 19:40:02.909 305 11090.46 236.22 54694.85 88888.00 2015-11-01 19:40:03.409 305 11090.40 236.22 54694.91 88888.00 2015-11-01 19:40:03.909 305 11090.41 236.21 54694.97 88888.00 2015-11-01 19:40:04.409 305 11090.33 236.19 54695.07 88888.00 2015-11-01 19:40:04.909 305 11090.33 236.15 54695.19 88888.00 2015-11-01 19:40:05.409 305 11090.34 236.17 54695.27 88888.00 2015-11-01 19:40:05.909 305 11090.31 236.19 54695.29 88888.00 2015-11-01 19:40:06.409 305 11090.39 236.18 54695.37 88888.00 2015-11-01 19:40:06.909 305 11090.33 236.18 54695.41 88888.00 2015-11-01 19:40:07.409 305 11090.31 236.14 54695.44 88888.00 2015-11-01 19:40:07.909 305 11090.25 236.11 54695.49 88888.00 2015-11-01 19:40:08.409 305 11090.14 236.23 54695.55 88888.00 2015-11-01 19:40:08.909 305 11090.20 236.26 54695.62 88888.00 2015-11-01 19:40:09.409 305 11090.19 236.27 54695.75 88888.00 2015-11-01 19:40:09.909 305 11090.03 236.32 54695.81 88888.00 2015-11-01 19:40:10.409 305 11089.91 236.33 54695.88 88888.00 2015-11-01 19:40:10.909 305 11089.93 236.33 54696.00 88888.00 2015-11-01 19:40:11.409 305 11089.79 236.33 54696.00 88888.00 2015-11-01 19:40:11.909 305 11089.77 236.33 54696.02 88888.00 2015-11-01 19:40:12.409 305 11089.86 236.28 54696.11 88888.00 2015-11-01 19:40:12.909 305 11089.81 236.23 54696.21 88888.00 2015-11-01 19:40:13.409 305 11089.81 236.27 54696.38 88888.00 2015-11-01 19:40:13.909 305 11089.78 236.26 54696.49 88888.00 2015-11-01 19:40:14.409 305 11089.74 236.30 54696.50 88888.00 2015-11-01 19:40:14.909 305 11089.78 236.31 54696.44 88888.00 2015-11-01 19:40:15.409 305 11089.79 236.27 54696.52 88888.00 2015-11-01 19:40:15.909 305 11089.71 236.22 54696.55 88888.00 2015-11-01 19:40:16.409 305 11089.71 236.26 54696.55 88888.00 2015-11-01 19:40:16.909 305 11089.65 236.28 54696.67 88888.00 2015-11-01 19:40:17.409 305 11089.57 236.33 54696.69 88888.00 2015-11-01 19:40:17.909 305 11089.58 236.36 54696.80 88888.00 2015-11-01 19:40:18.409 305 11089.53 236.34 54696.91 88888.00 2015-11-01 19:40:18.909 305 11089.41 236.36 54696.96 88888.00 2015-11-01 19:40:19.409 305 11089.44 236.39 54696.91 88888.00 2015-11-01 19:40:19.909 305 11089.48 236.40 54696.96 88888.00 2015-11-01 19:40:20.409 305 11089.45 236.40 54696.98 88888.00 2015-11-01 19:40:20.909 305 11089.46 236.45 54697.00 88888.00 2015-11-01 19:40:21.409 305 11089.52 236.47 54697.12 88888.00 2015-11-01 19:40:21.909 305 11089.41 236.48 54697.11 88888.00 2015-11-01 19:40:22.409 305 11089.32 236.51 54697.14 88888.00 2015-11-01 19:40:22.909 305 11089.30 236.47 54697.33 88888.00 2015-11-01 19:40:23.409 305 11089.21 236.45 54697.34 88888.00 2015-11-01 19:40:23.909 305 11089.13 236.43 54697.33 88888.00 2015-11-01 19:40:24.409 305 11089.15 236.41 54697.39 88888.00 2015-11-01 19:40:24.909 305 11089.09 236.43 54697.48 88888.00 2015-11-01 19:40:25.409 305 11089.08 236.47 54697.56 88888.00 2015-11-01 19:40:25.909 305 11089.00 236.43 54697.57 88888.00 2015-11-01 19:40:26.409 305 11088.97 236.36 54697.58 88888.00 2015-11-01 19:40:26.909 305 11089.01 236.33 54697.64 88888.00 2015-11-01 19:40:27.409 305 11088.93 236.40 54697.69 88888.00 2015-11-01 19:40:27.909 305 11088.83 236.41 54697.77 88888.00 2015-11-01 19:40:28.409 305 11088.89 236.41 54697.86 88888.00 2015-11-01 19:40:28.909 305 11088.83 236.41 54697.91 88888.00 2015-11-01 19:40:29.409 305 11088.84 236.43 54697.94 88888.00 2015-11-01 19:40:29.909 305 11088.78 236.45 54698.00 88888.00 2015-11-01 19:40:30.409 305 11088.71 236.43 54698.04 88888.00 2015-11-01 19:40:30.909 305 11088.67 236.41 54698.08 88888.00 2015-11-01 19:40:31.409 305 11088.68 236.39 54698.09 88888.00 2015-11-01 19:40:31.909 305 11088.72 236.35 54698.11 88888.00 2015-11-01 19:40:32.409 305 11088.67 236.32 54698.12 88888.00 2015-11-01 19:40:32.909 305 11088.64 236.30 54698.27 88888.00 2015-11-01 19:40:33.409 305 11088.51 236.26 54698.30 88888.00 2015-11-01 19:40:33.909 305 11088.45 236.26 54698.31 88888.00 2015-11-01 19:40:34.409 305 11088.47 236.25 54698.28 88888.00 2015-11-01 19:40:34.909 305 11088.42 236.26 54698.39 88888.00 2015-11-01 19:40:35.409 305 11088.33 236.28 54698.45 88888.00 2015-11-01 19:40:35.909 305 11088.24 236.27 54698.38 88888.00 2015-11-01 19:40:36.409 305 11088.14 236.28 54698.46 88888.00 2015-11-01 19:40:36.909 305 11088.06 236.28 54698.47 88888.00 2015-11-01 19:40:37.409 305 11087.96 236.27 54698.43 88888.00 2015-11-01 19:40:37.909 305 11087.93 236.33 54698.43 88888.00 2015-11-01 19:40:38.409 305 11087.82 236.34 54698.47 88888.00 2015-11-01 19:40:38.909 305 11087.67 236.44 54698.44 88888.00 2015-11-01 19:40:39.409 305 11087.65 236.58 54698.36 88888.00 2015-11-01 19:40:39.909 305 11087.62 236.69 54698.39 88888.00 2015-11-01 19:40:40.409 305 11087.57 236.82 54698.47 88888.00 2015-11-01 19:40:40.909 305 11087.63 236.90 54698.56 88888.00 2015-11-01 19:40:41.409 305 11087.75 236.90 54698.63 88888.00 2015-11-01 19:40:41.909 305 11087.80 236.92 54698.60 88888.00 2015-11-01 19:40:42.409 305 11087.85 236.91 54698.74 88888.00 2015-11-01 19:40:42.909 305 11088.00 236.84 54698.74 88888.00 2015-11-01 19:40:43.409 305 11088.12 236.76 54698.73 88888.00 2015-11-01 19:40:43.909 305 11088.27 236.78 54698.82 88888.00 2015-11-01 19:40:44.409 305 11088.38 236.72 54698.88 88888.00 2015-11-01 19:40:44.909 305 11088.42 236.64 54698.91 88888.00 2015-11-01 19:40:45.409 305 11088.36 236.64 54699.00 88888.00 2015-11-01 19:40:45.909 305 11088.30 236.60 54699.08 88888.00 2015-11-01 19:40:46.409 305 11088.33 236.55 54699.09 88888.00 2015-11-01 19:40:46.909 305 11088.32 236.56 54699.06 88888.00 2015-11-01 19:40:47.409 305 11088.35 236.55 54699.05 88888.00 2015-11-01 19:40:47.909 305 11088.38 236.55 54699.16 88888.00 2015-11-01 19:40:48.409 305 11088.37 236.56 54699.26 88888.00 2015-11-01 19:40:48.909 305 11088.27 236.51 54699.23 88888.00 2015-11-01 19:40:49.409 305 11088.25 236.39 54699.28 88888.00 2015-11-01 19:40:49.909 305 11088.21 236.33 54699.26 88888.00 2015-11-01 19:40:50.410 305 11088.14 236.34 54699.38 88888.00 2015-11-01 19:40:50.910 305 11088.09 236.36 54699.43 88888.00 2015-11-01 19:40:51.410 305 11088.04 236.35 54699.49 88888.00 2015-11-01 19:40:51.910 305 11087.99 236.34 54699.52 88888.00 2015-11-01 19:40:52.410 305 11088.00 236.33 54699.58 88888.00 2015-11-01 19:40:52.910 305 11088.06 236.38 54699.58 88888.00 2015-11-01 19:40:53.410 305 11088.10 236.43 54699.67 88888.00 2015-11-01 19:40:53.910 305 11088.10 236.40 54699.69 88888.00 2015-11-01 19:40:54.410 305 11088.10 236.34 54699.76 88888.00 2015-11-01 19:40:54.910 305 11088.11 236.32 54699.79 88888.00 2015-11-01 19:40:55.410 305 11088.11 236.27 54699.84 88888.00 2015-11-01 19:40:55.910 305 11088.11 236.22 54699.88 88888.00 2015-11-01 19:40:56.410 305 11088.15 236.17 54699.96 88888.00 2015-11-01 19:40:56.910 305 11088.14 236.14 54700.00 88888.00 2015-11-01 19:40:57.410 305 11088.05 236.18 54699.95 88888.00 2015-11-01 19:40:57.910 305 11088.06 236.21 54699.96 88888.00 2015-11-01 19:40:58.410 305 11087.96 236.21 54700.03 88888.00 2015-11-01 19:40:58.910 305 11087.93 236.22 54700.17 88888.00 2015-11-01 19:40:59.410 305 11087.89 236.25 54700.22 88888.00 2015-11-01 19:40:59.910 305 11087.89 236.30 54700.22 88888.00 2015-11-01 19:41:00.410 305 11087.89 236.28 54700.21 88888.00 2015-11-01 19:41:00.910 305 11087.84 236.22 54700.24 88888.00 2015-11-01 19:41:01.410 305 11087.80 236.16 54700.23 88888.00 2015-11-01 19:41:01.910 305 11087.83 236.17 54700.28 88888.00 2015-11-01 19:41:02.410 305 11087.82 236.13 54700.24 88888.00 2015-11-01 19:41:02.910 305 11087.86 236.05 54700.22 88888.00 2015-11-01 19:41:03.410 305 11087.86 236.02 54700.22 88888.00 2015-11-01 19:41:03.910 305 11087.86 236.04 54700.27 88888.00 2015-11-01 19:41:04.410 305 11087.82 236.04 54700.28 88888.00 2015-11-01 19:41:04.910 305 11087.73 236.02 54700.29 88888.00 2015-11-01 19:41:05.410 305 11087.73 236.00 54700.35 88888.00 2015-11-01 19:41:05.910 305 11087.68 236.05 54700.41 88888.00 2015-11-01 19:41:06.410 305 11087.63 236.08 54700.46 88888.00 2015-11-01 19:41:06.910 305 11087.62 236.07 54700.48 88888.00 2015-11-01 19:41:07.410 305 11087.59 236.08 54700.48 88888.00 2015-11-01 19:41:07.910 305 11087.53 236.08 54700.48 88888.00 2015-11-01 19:41:08.410 305 11087.54 236.05 54700.54 88888.00 2015-11-01 19:41:08.910 305 11087.59 236.00 54700.68 88888.00 2015-11-01 19:41:09.410 305 11087.58 235.94 54700.74 88888.00 2015-11-01 19:41:09.910 305 11087.63 235.86 54700.73 88888.00 2015-11-01 19:41:10.410 305 11087.62 235.88 54700.79 88888.00 2015-11-01 19:41:10.910 305 11087.58 235.88 54700.84 88888.00 2015-11-01 19:41:11.410 305 11087.61 235.82 54700.91 88888.00 2015-11-01 19:41:11.910 305 11087.56 235.85 54700.98 88888.00 2015-11-01 19:41:12.410 305 11087.52 235.83 54701.02 88888.00 2015-11-01 19:41:12.910 305 11087.47 235.82 54700.96 88888.00 2015-11-01 19:41:13.410 305 11087.43 235.81 54700.93 88888.00 2015-11-01 19:41:13.910 305 11087.41 235.82 54700.96 88888.00 2015-11-01 19:41:14.410 305 11087.33 235.82 54701.03 88888.00 2015-11-01 19:41:14.910 305 11087.27 235.85 54701.11 88888.00 2015-11-01 19:41:15.410 305 11087.26 235.81 54701.18 88888.00 2015-11-01 19:41:15.910 305 11087.25 235.83 54701.12 88888.00 2015-11-01 19:41:16.410 305 11087.18 235.84 54701.09 88888.00 2015-11-01 19:41:16.910 305 11087.15 235.85 54701.20 88888.00 2015-11-01 19:41:17.410 305 11087.20 235.81 54701.31 88888.00 2015-11-01 19:41:17.910 305 11087.15 235.76 54701.37 88888.00 2015-11-01 19:41:18.410 305 11087.07 235.75 54701.41 88888.00 2015-11-01 19:41:18.910 305 11086.97 235.75 54701.38 88888.00 2015-11-01 19:41:19.410 305 11086.93 235.76 54701.41 88888.00 2015-11-01 19:41:19.910 305 11086.89 235.68 54701.43 88888.00 2015-11-01 19:41:20.410 305 11086.88 235.64 54701.55 88888.00 2015-11-01 19:41:20.910 305 11086.90 235.59 54701.58 88888.00 2015-11-01 19:41:21.410 305 11086.88 235.58 54701.59 88888.00 2015-11-01 19:41:21.910 305 11086.83 235.54 54701.60 88888.00 2015-11-01 19:41:22.410 305 11086.80 235.54 54701.71 88888.00 2015-11-01 19:41:22.910 305 11086.83 235.50 54701.71 88888.00 2015-11-01 19:41:23.410 305 11086.81 235.48 54701.71 88888.00 2015-11-01 19:41:23.910 305 11086.80 235.48 54701.76 88888.00 2015-11-01 19:41:24.410 305 11086.84 235.51 54701.76 88888.00 2015-11-01 19:41:24.910 305 11086.90 235.54 54701.71 88888.00 2015-11-01 19:41:25.410 305 11086.86 235.54 54701.81 88888.00 2015-11-01 19:41:25.910 305 11086.79 235.52 54701.79 88888.00 2015-11-01 19:41:26.410 305 11086.78 235.49 54701.79 88888.00 2015-11-01 19:41:26.910 305 11086.71 235.46 54701.82 88888.00 2015-11-01 19:41:27.410 305 11086.67 235.43 54701.81 88888.00 2015-11-01 19:41:27.910 305 11086.59 235.35 54701.85 88888.00 2015-11-01 19:41:28.410 305 11086.60 235.33 54701.88 88888.00 2015-11-01 19:41:28.910 305 11086.50 235.28 54702.02 88888.00 2015-11-01 19:41:29.410 305 11086.42 235.23 54702.03 88888.00 2015-11-01 19:41:29.910 305 11086.41 235.20 54702.04 88888.00 2015-11-01 19:41:30.410 305 11086.46 235.17 54702.08 88888.00 2015-11-01 19:41:30.910 305 11086.50 235.14 54702.08 88888.00 2015-11-01 19:41:31.410 305 11086.53 235.10 54702.11 88888.00 2015-11-01 19:41:31.910 305 11086.57 235.07 54702.08 88888.00 2015-11-01 19:41:32.410 305 11086.60 235.10 54702.15 88888.00 2015-11-01 19:41:32.910 305 11086.60 235.07 54702.20 88888.00 2015-11-01 19:41:33.410 305 11086.58 235.04 54702.17 88888.00 2015-11-01 19:41:33.910 305 11086.58 234.99 54702.19 88888.00 2015-11-01 19:41:34.410 305 11086.52 234.98 54702.28 88888.00 2015-11-01 19:41:34.910 305 11086.48 234.96 54702.30 88888.00 2015-11-01 19:41:35.410 305 11086.52 234.92 54702.28 88888.00 2015-11-01 19:41:35.910 305 11086.54 234.91 54702.30 88888.00 2015-11-01 19:41:36.410 305 11086.62 234.90 54702.29 88888.00 2015-11-01 19:41:36.910 305 11086.62 234.83 54702.32 88888.00 2015-11-01 19:41:37.410 305 11086.62 234.76 54702.30 88888.00 2015-11-01 19:41:37.910 305 11086.62 234.78 54702.29 88888.00 2015-11-01 19:41:38.410 305 11086.46 234.74 54702.32 88888.00 2015-11-01 19:41:38.910 305 11086.39 234.73 54702.26 88888.00 2015-11-01 19:41:39.410 305 11086.31 234.70 54702.29 88888.00 2015-11-01 19:41:39.910 305 11086.23 234.72 54702.37 88888.00 2015-11-01 19:41:40.410 305 11086.16 234.71 54702.45 88888.00 2015-11-01 19:41:40.910 305 11086.05 234.73 54702.50 88888.00 2015-11-01 19:41:41.410 305 11085.90 234.76 54702.57 88888.00 2015-11-01 19:41:41.910 305 11085.84 234.78 54702.65 88888.00 2015-11-01 19:41:42.410 305 11085.84 234.81 54702.76 88888.00 2015-11-01 19:41:42.910 305 11085.90 234.82 54702.72 88888.00 2015-11-01 19:41:43.410 305 11085.97 234.75 54702.67 88888.00 2015-11-01 19:41:43.910 305 11085.99 234.71 54702.67 88888.00 2015-11-01 19:41:44.410 305 11085.96 234.72 54702.65 88888.00 2015-11-01 19:41:44.910 305 11085.90 234.66 54702.76 88888.00 2015-11-01 19:41:45.410 305 11085.79 234.65 54702.75 88888.00 2015-11-01 19:41:45.910 305 11085.74 234.65 54702.74 88888.00 2015-11-01 19:41:46.410 305 11085.69 234.66 54702.89 88888.00 2015-11-01 19:41:46.910 305 11085.54 234.72 54702.93 88888.00 2015-11-01 19:41:47.410 305 11085.48 234.79 54702.96 88888.00 2015-11-01 19:41:47.910 305 11085.49 234.89 54703.00 88888.00 2015-11-01 19:41:48.410 305 11085.50 235.01 54703.03 88888.00 2015-11-01 19:41:48.910 305 11085.55 235.09 54702.93 88888.00 2015-11-01 19:41:49.410 305 11085.52 235.18 54702.93 88888.00 2015-11-01 19:41:49.910 305 11085.44 235.24 54702.98 88888.00 2015-11-01 19:41:50.410 305 11085.43 235.28 54703.04 88888.00 2015-11-01 19:41:50.910 305 11085.43 235.28 54703.20 88888.00 2015-11-01 19:41:51.410 305 11085.38 235.20 54703.20 88888.00 2015-11-01 19:41:51.910 305 11085.35 235.15 54703.21 88888.00 2015-11-01 19:41:52.410 305 11085.37 235.08 54703.33 88888.00 2015-11-01 19:41:52.910 305 11085.40 235.06 54703.34 88888.00 2015-11-01 19:41:53.410 305 11085.34 235.10 54703.49 88888.00 2015-11-01 19:41:53.910 305 11085.31 235.14 54703.57 88888.00 2015-11-01 19:41:54.410 305 11085.43 235.21 54703.59 88888.00 2015-11-01 19:41:54.910 305 11085.48 235.30 54703.64 88888.00 2015-11-01 19:41:55.410 305 11085.43 235.38 54703.68 88888.00 2015-11-01 19:41:55.910 305 11085.39 235.43 54703.73 88888.00 2015-11-01 19:41:56.410 305 11085.35 235.50 54703.73 88888.00 2015-11-01 19:41:56.910 305 11085.32 235.49 54703.66 88888.00 2015-11-01 19:41:57.410 305 11085.33 235.50 54703.75 88888.00 2015-11-01 19:41:57.910 305 11085.28 235.47 54703.84 88888.00 2015-11-01 19:41:58.410 305 11085.23 235.43 54703.93 88888.00 2015-11-01 19:41:58.910 305 11085.31 235.48 54704.07 88888.00 2015-11-01 19:41:59.410 305 11085.33 235.48 54704.05 88888.00 2015-11-01 19:41:59.910 305 11085.26 235.43 54703.88 88888.00 2015-11-01 19:42:00.410 305 11085.16 235.47 54703.74 88888.00 2015-11-01 19:42:00.910 305 11085.09 235.56 54703.98 88888.00 2015-11-01 19:42:01.410 305 11085.11 235.58 54704.16 88888.00 2015-11-01 19:42:01.910 305 11085.08 235.55 54704.31 88888.00 2015-11-01 19:42:02.410 305 11085.01 235.56 54704.82 88888.00 2015-11-01 19:42:02.910 305 11084.93 235.56 54704.84 88888.00 2015-11-01 19:42:03.410 305 11084.95 235.58 54704.75 88888.00 2015-11-01 19:42:03.910 305 11085.00 235.60 54704.70 88888.00 2015-11-01 19:42:04.410 305 11085.05 235.59 54704.68 88888.00 2015-11-01 19:42:04.910 305 11085.03 235.57 54704.61 88888.00 2015-11-01 19:42:05.410 305 11085.03 235.54 54704.59 88888.00 2015-11-01 19:42:05.910 305 11084.97 235.54 54704.69 88888.00 2015-11-01 19:42:06.410 305 11084.93 235.59 54704.63 88888.00 2015-11-01 19:42:06.910 305 11084.91 235.69 54704.68 88888.00 2015-11-01 19:42:07.410 305 11084.90 235.72 54704.74 88888.00 2015-11-01 19:42:07.910 305 11084.82 235.74 54704.78 88888.00 2015-11-01 19:42:08.410 305 11084.72 235.68 54704.76 88888.00 2015-11-01 19:42:08.910 305 11084.64 235.72 54704.75 88888.00 2015-11-01 19:42:09.410 305 11084.59 235.77 54704.86 88888.00 2015-11-01 19:42:09.910 305 11084.56 235.71 54705.01 88888.00 2015-11-01 19:42:10.410 305 11084.60 235.72 54705.03 88888.00 2015-11-01 19:42:10.910 305 11084.69 235.74 54705.22 88888.00 2015-11-01 19:42:11.410 305 11084.69 235.71 54705.33 88888.00 2015-11-01 19:42:11.910 305 11084.66 235.73 54705.37 88888.00 2015-11-01 19:42:12.410 305 11084.64 235.76 54705.32 88888.00 2015-11-01 19:42:12.910 305 11084.66 235.76 54705.26 88888.00 2015-11-01 19:42:13.410 305 11084.66 235.80 54705.28 88888.00 2015-11-01 19:42:13.910 305 11084.59 235.84 54705.29 88888.00 2015-11-01 19:42:14.410 305 11084.44 235.86 54705.22 88888.00 2015-11-01 19:42:14.910 305 11084.32 235.89 54705.23 88888.00 2015-11-01 19:42:15.410 305 11084.29 235.96 54705.35 88888.00 2015-11-01 19:42:15.910 305 11084.23 236.04 54705.46 88888.00 2015-11-01 19:42:16.410 305 11084.17 236.01 54705.53 88888.00 2015-11-01 19:42:16.910 305 11084.07 235.97 54705.64 88888.00 2015-11-01 19:42:17.410 305 11084.03 235.97 54705.81 88888.00 2015-11-01 19:42:17.910 305 11084.01 235.98 54705.87 88888.00 2015-11-01 19:42:18.410 305 11084.06 236.01 54705.97 88888.00 2015-11-01 19:42:18.910 305 11084.09 236.01 54705.93 88888.00 2015-11-01 19:42:19.410 305 11084.06 236.05 54705.98 88888.00 2015-11-01 19:42:19.910 305 11083.97 236.07 54706.03 88888.00 2015-11-01 19:42:20.410 305 11084.01 236.11 54705.98 88888.00 2015-11-01 19:42:20.910 305 11084.01 236.14 54706.05 88888.00 2015-11-01 19:42:21.410 305 11083.93 236.16 54706.00 88888.00 2015-11-01 19:42:21.910 305 11083.87 236.22 54706.10 88888.00 2015-11-01 19:42:22.410 305 11083.77 236.27 54706.20 88888.00 2015-11-01 19:42:22.910 305 11083.66 236.25 54706.28 88888.00 2015-11-01 19:42:23.410 305 11083.56 236.22 54706.32 88888.00 2015-11-01 19:42:23.910 305 11083.56 236.23 54706.24 88888.00 2015-11-01 19:42:24.410 305 11083.50 236.22 54706.27 88888.00 2015-11-01 19:42:24.910 305 11083.36 236.21 54706.33 88888.00 2015-11-01 19:42:25.410 305 11083.29 236.19 54706.38 88888.00 2015-11-01 19:42:25.910 305 11083.33 236.22 54706.47 88888.00 2015-11-01 19:42:26.410 305 11083.33 236.30 54706.43 88888.00 2015-11-01 19:42:26.910 305 11083.22 236.36 54706.46 88888.00 2015-11-01 19:42:27.410 305 11083.20 236.47 54706.55 88888.00 2015-11-01 19:42:27.910 305 11083.20 236.50 54706.66 88888.00 2015-11-01 19:42:28.410 305 11083.13 236.50 54706.75 88888.00 2015-11-01 19:42:28.910 305 11083.05 236.55 54706.73 88888.00 2015-11-01 19:42:29.410 305 11083.04 236.55 54706.82 88888.00 2015-11-01 19:42:29.910 305 11083.02 236.50 54706.90 88888.00 2015-11-01 19:42:30.410 305 11082.84 236.51 54706.98 88888.00 2015-11-01 19:42:30.910 305 11082.70 236.55 54707.08 88888.00 2015-11-01 19:42:31.410 305 11082.71 236.59 54707.42 88888.00 2015-11-01 19:42:31.910 305 11082.71 236.61 54707.12 88888.00 2015-11-01 19:42:32.410 305 11082.61 236.62 54706.96 88888.00 2015-11-01 19:42:32.910 305 11082.63 236.66 54707.02 88888.00 2015-11-01 19:42:33.410 305 11082.55 236.64 54707.11 88888.00 2015-11-01 19:42:33.910 305 11082.45 236.68 54707.19 88888.00 2015-11-01 19:42:34.410 305 11082.37 236.74 54707.32 88888.00 2015-11-01 19:42:34.910 305 11082.39 236.77 54707.45 88888.00 2015-11-01 19:42:35.410 305 11082.34 236.76 54707.51 88888.00 2015-11-01 19:42:35.910 305 11082.20 236.76 54707.64 88888.00 2015-11-01 19:42:36.410 305 11082.15 236.78 54707.59 88888.00 2015-11-01 19:42:36.910 305 11082.16 236.84 54707.57 88888.00 2015-11-01 19:42:37.410 305 11082.13 236.92 54707.64 88888.00 2015-11-01 19:42:37.910 305 11081.92 236.98 54707.76 88888.00 2015-11-01 19:42:38.410 305 11081.83 237.09 54707.89 88888.00 2015-11-01 19:42:38.910 305 11081.78 237.16 54707.91 88888.00 2015-11-01 19:42:39.410 305 11081.77 237.18 54707.94 88888.00 2015-11-01 19:42:39.910 305 11081.67 237.12 54708.04 88888.00 2015-11-01 19:42:40.410 305 11081.63 237.17 54708.16 88888.00 2015-11-01 19:42:40.910 305 11081.67 237.20 54708.20 88888.00 2015-11-01 19:42:41.410 305 11081.53 237.21 54708.30 88888.00 2015-11-01 19:42:41.910 305 11081.47 237.20 54708.40 88888.00 2015-11-01 19:42:42.410 305 11081.51 237.21 54708.55 88888.00 2015-11-01 19:42:42.910 305 11081.58 237.29 54708.56 88888.00 2015-11-01 19:42:43.410 305 11081.47 237.28 54708.66 88888.00 2015-11-01 19:42:43.910 305 11081.40 237.31 54708.71 88888.00 2015-11-01 19:42:44.410 305 11081.36 237.40 54708.71 88888.00 2015-11-01 19:42:44.910 305 11081.20 237.48 54708.70 88888.00 2015-11-01 19:42:45.410 305 11081.09 237.48 54708.71 88888.00 2015-11-01 19:42:45.910 305 11081.10 237.46 54708.63 88888.00 2015-11-01 19:42:46.410 305 11080.98 237.46 54708.65 88888.00 2015-11-01 19:42:46.910 305 11080.83 237.49 54708.88 88888.00 2015-11-01 19:42:47.410 305 11080.82 237.49 54708.95 88888.00 2015-11-01 19:42:47.910 305 11080.78 237.50 54709.00 88888.00 2015-11-01 19:42:48.410 305 11080.63 237.51 54709.14 88888.00 2015-11-01 19:42:48.910 305 11080.66 237.58 54709.26 88888.00 2015-11-01 19:42:49.410 305 11080.66 237.62 54709.63 88888.00 2015-11-01 19:42:49.910 305 11080.53 237.66 54709.66 88888.00 2015-11-01 19:42:50.410 305 11080.53 237.74 54709.59 88888.00 2015-11-01 19:42:50.910 305 11080.50 237.77 54709.59 88888.00 2015-11-01 19:42:51.410 305 11080.48 237.79 54709.62 88888.00 2015-11-01 19:42:51.910 305 11080.52 237.80 54709.52 88888.00 2015-11-01 19:42:52.410 305 11080.40 237.88 54709.38 88888.00 2015-11-01 19:42:52.910 305 11080.28 237.93 54709.35 88888.00 2015-11-01 19:42:53.410 305 11080.20 238.00 54709.44 88888.00 2015-11-01 19:42:53.910 305 11080.14 238.01 54709.50 88888.00 2015-11-01 19:42:54.410 305 11080.06 237.97 54709.65 88888.00 2015-11-01 19:42:54.910 305 11080.00 237.96 54709.77 88888.00 2015-11-01 19:42:55.410 305 11079.99 237.90 54709.96 88888.00 2015-11-01 19:42:55.910 305 11079.91 238.00 54710.11 88888.00 2015-11-01 19:42:56.410 305 11079.81 238.04 54710.18 88888.00 2015-11-01 19:42:56.910 305 11079.79 238.04 54710.15 88888.00 2015-11-01 19:42:57.410 305 11079.72 238.07 54710.21 88888.00 2015-11-01 19:42:57.910 305 11079.57 238.13 54710.32 88888.00 2015-11-01 19:42:58.410 305 11079.51 238.14 54710.40 88888.00 2015-11-01 19:42:58.910 305 11079.51 238.21 54710.46 88888.00 2015-11-01 19:42:59.410 305 11079.42 238.19 54710.53 88888.00 2015-11-01 19:42:59.910 305 11079.43 238.09 54710.62 88888.00 2015-11-01 19:43:00.410 305 11079.43 238.01 54710.62 88888.00 2015-11-01 19:43:00.910 305 11079.41 238.11 54710.71 88888.00 2015-11-01 19:43:01.410 305 11079.47 238.16 54710.79 88888.00 2015-11-01 19:43:01.910 305 11079.43 238.17 54710.79 88888.00 2015-11-01 19:43:02.410 305 11079.35 238.21 54710.81 88888.00 2015-11-01 19:43:02.910 305 11079.33 238.27 54710.83 88888.00 2015-11-01 19:43:03.410 305 11079.26 238.30 54710.85 88888.00 2015-11-01 19:43:03.910 305 11079.12 238.36 54710.96 88888.00 2015-11-01 19:43:04.410 305 11079.09 238.39 54711.01 88888.00 2015-11-01 19:43:04.910 305 11079.04 238.45 54711.14 88888.00 2015-11-01 19:43:05.410 305 11079.00 238.49 54711.25 88888.00 2015-11-01 19:43:05.910 305 11079.07 238.51 54711.28 88888.00 2015-11-01 19:43:06.410 305 11079.05 238.58 54711.32 88888.00 2015-11-01 19:43:06.910 305 11079.10 238.55 54711.42 88888.00 2015-11-01 19:43:07.410 305 11079.10 238.49 54711.54 88888.00 2015-11-01 19:43:07.910 305 11079.13 238.51 54711.58 88888.00 2015-11-01 19:43:08.410 305 11079.13 238.50 54711.60 88888.00 2015-11-01 19:43:08.910 305 11079.05 238.47 54711.60 88888.00 2015-11-01 19:43:09.410 305 11079.02 238.46 54711.61 88888.00 2015-11-01 19:43:09.910 305 11078.97 238.55 54711.67 88888.00 2015-11-01 19:43:10.410 305 11078.85 238.70 54711.73 88888.00 2015-11-01 19:43:10.910 305 11078.70 238.75 54711.84 88888.00 2015-11-01 19:43:11.410 305 11078.63 238.80 54711.87 88888.00 2015-11-01 19:43:11.910 305 11078.63 238.88 54711.88 88888.00 2015-11-01 19:43:12.410 305 11078.70 238.95 54711.94 88888.00 2015-11-01 19:43:12.910 305 11078.80 238.95 54712.03 88888.00 2015-11-01 19:43:13.410 305 11078.86 238.96 54712.06 88888.00 2015-11-01 19:43:13.910 305 11078.88 239.01 54712.13 88888.00 2015-11-01 19:43:14.410 305 11078.83 239.06 54712.00 88888.00 2015-11-01 19:43:14.910 305 11078.84 239.17 54711.99 88888.00 2015-11-01 19:43:15.410 305 11078.86 239.22 54712.03 88888.00 2015-11-01 19:43:15.910 305 11078.89 239.26 54712.06 88888.00 2015-11-01 19:43:16.410 305 11078.75 239.30 54712.00 88888.00 2015-11-01 19:43:16.910 305 11078.68 239.38 54712.03 88888.00 2015-11-01 19:43:17.410 305 11078.66 239.37 54712.07 88888.00 2015-11-01 19:43:17.910 305 11078.64 239.40 54712.15 88888.00 2015-11-01 19:43:18.410 305 11078.62 239.49 54712.20 88888.00 2015-11-01 19:43:18.910 305 11078.63 239.49 54712.32 88888.00 2015-11-01 19:43:19.410 305 11078.66 239.56 54712.38 88888.00 2015-11-01 19:43:19.910 305 11078.69 239.60 54712.46 88888.00 2015-11-01 19:43:20.410 305 11078.74 239.62 54712.47 88888.00 2015-11-01 19:43:20.910 305 11078.68 239.64 54712.45 88888.00 2015-11-01 19:43:21.410 305 11078.71 239.68 54712.47 88888.00 2015-11-01 19:43:21.910 305 11078.63 239.76 54712.42 88888.00 2015-11-01 19:43:22.410 305 11078.55 239.81 54712.43 88888.00 2015-11-01 19:43:22.910 305 11078.50 239.88 54712.47 88888.00 2015-11-01 19:43:23.410 305 11078.41 239.93 54712.50 88888.00 2015-11-01 19:43:23.910 305 11078.41 239.90 54712.52 88888.00 2015-11-01 19:43:24.410 305 11078.38 239.94 54712.54 88888.00 2015-11-01 19:43:24.910 305 11078.43 239.91 54712.58 88888.00 2015-11-01 19:43:25.410 305 11078.45 239.93 54712.61 88888.00 2015-11-01 19:43:25.910 305 11078.49 239.97 54712.64 88888.00 2015-11-01 19:43:26.410 305 11078.50 240.03 54712.63 88888.00 2015-11-01 19:43:26.910 305 11078.48 240.04 54712.63 88888.00 2015-11-01 19:43:27.410 305 11078.43 240.06 54712.81 88888.00 2015-11-01 19:43:27.910 305 11078.43 240.13 54712.76 88888.00 2015-11-01 19:43:28.410 305 11078.37 240.22 54712.74 88888.00 2015-11-01 19:43:28.910 305 11078.33 240.24 54712.70 88888.00 2015-11-01 19:43:29.410 305 11078.21 240.31 54712.75 88888.00 2015-11-01 19:43:29.910 305 11078.15 240.33 54712.78 88888.00 2015-11-01 19:43:30.410 305 11078.10 240.40 54712.87 88888.00 2015-11-01 19:43:30.910 305 11078.11 240.38 54712.87 88888.00 2015-11-01 19:43:31.410 305 11078.11 240.37 54712.87 88888.00 2015-11-01 19:43:31.910 305 11078.05 240.41 54712.98 88888.00 2015-11-01 19:43:32.410 305 11078.01 240.38 54713.01 88888.00 2015-11-01 19:43:32.910 305 11078.05 240.39 54713.08 88888.00 2015-11-01 19:43:33.410 305 11078.05 240.35 54713.10 88888.00 2015-11-01 19:43:33.910 305 11077.98 240.40 54713.03 88888.00 2015-11-01 19:43:34.410 305 11077.92 240.42 54713.03 88888.00 2015-11-01 19:43:34.910 305 11077.85 240.49 54713.02 88888.00 2015-11-01 19:43:35.410 305 11077.80 240.47 54713.00 88888.00 2015-11-01 19:43:35.910 305 11077.75 240.49 54713.05 88888.00 2015-11-01 19:43:36.410 305 11077.68 240.52 54713.10 88888.00 2015-11-01 19:43:36.910 305 11077.66 240.53 54713.14 88888.00 2015-11-01 19:43:37.410 305 11077.55 240.52 54713.16 88888.00 2015-11-01 19:43:37.910 305 11077.56 240.58 54713.18 88888.00 2015-11-01 19:43:38.410 305 11077.51 240.56 54713.24 88888.00 2015-11-01 19:43:38.910 305 11077.53 240.53 54713.21 88888.00 2015-11-01 19:43:39.410 305 11077.43 240.55 54713.30 88888.00 2015-11-01 19:43:39.910 305 11077.35 240.55 54713.35 88888.00 2015-11-01 19:43:40.411 305 11077.33 240.57 54713.44 88888.00 2015-11-01 19:43:40.911 305 11077.24 240.63 54713.51 88888.00 2015-11-01 19:43:41.411 305 11077.24 240.70 54713.40 88888.00 2015-11-01 19:43:41.911 305 11077.19 240.75 54713.44 88888.00 2015-11-01 19:43:42.411 305 11077.23 240.75 54713.38 88888.00 2015-11-01 19:43:42.911 305 11077.17 240.73 54713.36 88888.00 2015-11-01 19:43:43.411 305 11077.09 240.73 54713.45 88888.00 2015-11-01 19:43:43.911 305 11077.03 240.74 54713.43 88888.00 2015-11-01 19:43:44.411 305 11076.96 240.80 54713.51 88888.00 2015-11-01 19:43:44.911 305 11076.91 240.84 54713.52 88888.00 2015-11-01 19:43:45.411 305 11076.88 240.75 54713.56 88888.00 2015-11-01 19:43:45.911 305 11076.82 240.69 54713.66 88888.00 2015-11-01 19:43:46.411 305 11076.83 240.73 54713.66 88888.00 2015-11-01 19:43:46.911 305 11076.81 240.80 54713.62 88888.00 2015-11-01 19:43:47.411 305 11076.77 240.75 54713.64 88888.00 2015-11-01 19:43:47.911 305 11076.75 240.84 54713.74 88888.00 2015-11-01 19:43:48.411 305 11076.72 240.89 54713.81 88888.00 2015-11-01 19:43:48.911 305 11076.71 240.92 54713.78 88888.00 2015-11-01 19:43:49.411 305 11076.69 240.95 54713.80 88888.00 2015-11-01 19:43:49.911 305 11076.69 241.01 54713.75 88888.00 2015-11-01 19:43:50.411 305 11076.66 241.03 54713.77 88888.00 2015-11-01 19:43:50.911 305 11076.70 241.04 54713.83 88888.00 2015-11-01 19:43:51.411 305 11076.61 241.06 54713.86 88888.00 2015-11-01 19:43:51.911 305 11076.62 241.11 54713.83 88888.00 2015-11-01 19:43:52.411 305 11076.61 241.06 54713.88 88888.00 2015-11-01 19:43:52.911 305 11076.51 241.09 54713.87 88888.00 2015-11-01 19:43:53.411 305 11076.53 241.09 54713.79 88888.00 2015-11-01 19:43:53.911 305 11076.38 241.16 54713.73 88888.00 2015-11-01 19:43:54.411 305 11076.36 241.20 54713.70 88888.00 2015-11-01 19:43:54.911 305 11076.32 241.17 54713.69 88888.00 2015-11-01 19:43:55.411 305 11076.30 241.17 54713.80 88888.00 2015-11-01 19:43:55.911 305 11076.33 241.17 54713.84 88888.00 2015-11-01 19:43:56.411 305 11076.29 241.20 54713.84 88888.00 2015-11-01 19:43:56.911 305 11076.39 241.21 54713.86 88888.00 2015-11-01 19:43:57.411 305 11076.32 241.21 54713.87 88888.00 2015-11-01 19:43:57.911 305 11076.40 241.22 54713.82 88888.00 2015-11-01 19:43:58.411 305 11076.40 241.21 54713.78 88888.00 2015-11-01 19:43:58.911 305 11076.30 241.21 54713.71 88888.00 2015-11-01 19:43:59.411 305 11076.32 241.23 54713.74 88888.00 2015-11-01 19:43:59.911 305 11076.23 241.21 54713.71 88888.00 2015-11-01 19:44:00.411 305 11076.14 241.28 54713.69 88888.00 2015-11-01 19:44:00.911 305 11076.11 241.31 54713.80 88888.00 2015-11-01 19:44:01.411 305 11076.14 241.38 54713.80 88888.00 2015-11-01 19:44:01.911 305 11076.14 241.40 54713.81 88888.00 2015-11-01 19:44:02.411 305 11076.15 241.45 54713.78 88888.00 2015-11-01 19:44:02.911 305 11076.17 241.43 54713.77 88888.00 2015-11-01 19:44:03.411 305 11076.14 241.39 54713.74 88888.00 2015-11-01 19:44:03.911 305 11076.22 241.32 54713.70 88888.00 2015-11-01 19:44:04.411 305 11076.23 241.30 54713.54 88888.00 2015-11-01 19:44:04.911 305 11076.17 241.33 54713.42 88888.00 2015-11-01 19:44:05.411 305 11076.14 241.35 54713.34 88888.00 2015-11-01 19:44:05.911 305 11076.13 241.40 54713.25 88888.00 2015-11-01 19:44:06.411 305 11076.09 241.48 54713.24 88888.00 2015-11-01 19:44:06.911 305 11075.96 241.56 54713.27 88888.00 2015-11-01 19:44:07.411 305 11075.90 241.55 54713.28 88888.00 2015-11-01 19:44:07.911 305 11075.93 241.54 54713.27 88888.00 2015-11-01 19:44:08.411 305 11075.90 241.54 54713.33 88888.00 2015-11-01 19:44:08.911 305 11075.83 241.53 54713.31 88888.00 2015-11-01 19:44:09.411 305 11075.85 241.47 54713.30 88888.00 2015-11-01 19:44:09.911 305 11075.87 241.46 54713.31 88888.00 2015-11-01 19:44:10.411 305 11075.83 241.46 54713.27 88888.00 2015-11-01 19:44:10.911 305 11075.73 241.47 54713.18 88888.00 2015-11-01 19:44:11.411 305 11075.75 241.46 54713.07 88888.00 2015-11-01 19:44:11.911 305 11075.76 241.50 54713.02 88888.00 2015-11-01 19:44:12.411 305 11075.77 241.58 54712.96 88888.00 2015-11-01 19:44:12.911 305 11075.78 241.64 54712.96 88888.00 2015-11-01 19:44:13.411 305 11075.73 241.63 54712.90 88888.00 2015-11-01 19:44:13.911 305 11075.56 241.57 54712.84 88888.00 2015-11-01 19:44:14.411 305 11075.52 241.57 54712.81 88888.00 2015-11-01 19:44:14.911 305 11075.52 241.57 54712.74 88888.00 2015-11-01 19:44:15.411 305 11075.50 241.53 54712.70 88888.00 2015-11-01 19:44:15.911 305 11075.57 241.55 54712.74 88888.00 2015-11-01 19:44:16.411 305 11075.57 241.56 54712.69 88888.00 2015-11-01 19:44:16.911 305 11075.49 241.56 54712.63 88888.00 2015-11-01 19:44:17.411 305 11075.43 241.59 54712.57 88888.00 2015-11-01 19:44:17.911 305 11075.36 241.65 54712.51 88888.00 2015-11-01 19:44:18.411 305 11075.30 241.66 54712.48 88888.00 2015-11-01 19:44:18.911 305 11075.26 241.67 54712.45 88888.00 2015-11-01 19:44:19.411 305 11075.19 241.65 54712.35 88888.00 2015-11-01 19:44:19.911 305 11075.15 241.58 54712.26 88888.00 2015-11-01 19:44:20.411 305 11075.14 241.56 54712.22 88888.00 2015-11-01 19:44:20.911 305 11075.14 241.53 54712.22 88888.00 2015-11-01 19:44:21.411 305 11075.13 241.51 54712.15 88888.00 2015-11-01 19:44:21.911 305 11075.15 241.46 54712.13 88888.00 2015-11-01 19:44:22.411 305 11075.21 241.42 54712.05 88888.00 2015-11-01 19:44:22.911 305 11075.13 241.42 54712.08 88888.00 2015-11-01 19:44:23.411 305 11075.09 241.42 54712.06 88888.00 2015-11-01 19:44:23.911 305 11075.03 241.41 54712.02 88888.00 2015-11-01 19:44:24.411 305 11074.92 241.43 54711.89 88888.00 2015-11-01 19:44:24.911 305 11074.86 241.47 54711.78 88888.00 2015-11-01 19:44:25.411 305 11074.76 241.50 54711.71 88888.00 2015-11-01 19:44:25.911 305 11074.79 241.55 54711.66 88888.00 2015-11-01 19:44:26.411 305 11074.77 241.51 54711.64 88888.00 2015-11-01 19:44:26.911 305 11074.79 241.47 54711.56 88888.00 2015-11-01 19:44:27.411 305 11074.83 241.38 54711.52 88888.00 2015-11-01 19:44:27.911 305 11074.86 241.25 54711.53 88888.00 2015-11-01 19:44:28.411 305 11074.81 241.20 54711.38 88888.00 2015-11-01 19:44:28.911 305 11074.81 241.13 54711.25 88888.00 2015-11-01 19:44:29.411 305 11074.75 241.09 54711.24 88888.00 2015-11-01 19:44:29.911 305 11074.62 241.09 54711.18 88888.00 2015-11-01 19:44:30.411 305 11074.56 241.07 54711.07 88888.00 2015-11-01 19:44:30.911 305 11074.55 241.09 54711.02 88888.00 2015-11-01 19:44:31.411 305 11074.46 241.15 54711.00 88888.00 2015-11-01 19:44:31.911 305 11074.34 241.16 54710.94 88888.00 2015-11-01 19:44:32.411 305 11074.35 241.15 54710.89 88888.00 2015-11-01 19:44:32.911 305 11074.45 241.11 54710.76 88888.00 2015-11-01 19:44:33.411 305 11074.46 241.04 54710.64 88888.00 2015-11-01 19:44:33.911 305 11074.39 241.06 54710.65 88888.00 2015-11-01 19:44:34.411 305 11074.45 241.01 54710.58 88888.00 2015-11-01 19:44:34.911 305 11074.47 240.97 54710.54 88888.00 2015-11-01 19:44:35.411 305 11074.40 240.91 54710.47 88888.00 2015-11-01 19:44:35.911 305 11074.39 240.90 54710.39 88888.00 2015-11-01 19:44:36.411 305 11074.35 240.89 54710.32 88888.00 2015-11-01 19:44:36.911 305 11074.29 240.86 54710.28 88888.00 2015-11-01 19:44:37.411 305 11074.34 240.83 54710.14 88888.00 2015-11-01 19:44:37.911 305 11074.28 240.83 54710.12 88888.00 2015-11-01 19:44:38.411 305 11074.25 240.82 54709.92 88888.00 2015-11-01 19:44:38.911 305 11074.31 240.83 54709.79 88888.00 2015-11-01 19:44:39.411 305 11074.30 240.84 54709.69 88888.00 2015-11-01 19:44:39.911 305 11074.23 240.78 54709.63 88888.00 2015-11-01 19:44:40.411 305 11074.16 240.75 54709.63 88888.00 2015-11-01 19:44:40.911 305 11074.18 240.77 54709.57 88888.00 2015-11-01 19:44:41.411 305 11074.20 240.74 54709.52 88888.00 2015-11-01 19:44:41.911 305 11074.16 240.81 54709.40 88888.00 2015-11-01 19:44:42.411 305 11074.23 240.83 54709.28 88888.00 2015-11-01 19:44:42.911 305 11074.20 240.80 54709.18 88888.00 2015-11-01 19:44:43.411 305 11074.16 240.74 54709.05 88888.00 2015-11-01 19:44:43.911 305 11074.15 240.70 54708.97 88888.00 2015-11-01 19:44:44.411 305 11074.16 240.65 54708.89 88888.00 2015-11-01 19:44:44.911 305 11074.14 240.59 54708.81 88888.00 2015-11-01 19:44:45.411 305 11074.11 240.54 54708.75 88888.00 2015-11-01 19:44:45.911 305 11074.15 240.50 54708.65 88888.00 2015-11-01 19:44:46.411 305 11074.18 240.47 54708.52 88888.00 2015-11-01 19:44:46.911 305 11074.28 240.48 54708.44 88888.00 2015-11-01 19:44:47.411 305 11074.29 240.49 54708.39 88888.00 2015-11-01 19:44:47.911 305 11074.35 240.45 54708.36 88888.00 2015-11-01 19:44:48.411 305 11074.39 240.46 54708.25 88888.00 2015-11-01 19:44:48.911 305 11074.45 240.45 54708.10 88888.00 2015-11-01 19:44:49.411 305 11074.39 240.42 54707.93 88888.00 2015-11-01 19:44:49.911 305 11074.45 240.37 54707.89 88888.00 2015-11-01 19:44:50.411 305 11074.40 240.36 54707.78 88888.00 2015-11-01 19:44:50.911 305 11074.45 240.29 54707.63 88888.00 2015-11-01 19:44:51.411 305 11074.45 240.22 54707.58 88888.00 2015-11-01 19:44:51.911 305 11074.49 240.15 54707.37 88888.00 2015-11-01 19:44:52.411 305 11074.51 240.14 54707.32 88888.00 2015-11-01 19:44:52.911 305 11074.45 240.16 54707.28 88888.00 2015-11-01 19:44:53.411 305 11074.61 240.19 54707.12 88888.00 2015-11-01 19:44:53.911 305 11074.62 240.21 54707.03 88888.00 2015-11-01 19:44:54.411 305 11074.67 240.18 54706.97 88888.00 2015-11-01 19:44:54.911 305 11074.62 240.13 54706.98 88888.00 2015-11-01 19:44:55.411 305 11074.55 240.15 54706.81 88888.00 2015-11-01 19:44:55.911 305 11074.61 240.15 54706.69 88888.00 2015-11-01 19:44:56.411 305 11074.72 240.12 54706.55 88888.00 2015-11-01 19:44:56.911 305 11074.67 240.07 54706.47 88888.00 2015-11-01 19:44:57.411 305 11074.67 240.03 54706.37 88888.00 2015-11-01 19:44:57.911 305 11074.75 239.91 54706.19 88888.00 2015-11-01 19:44:58.411 305 11074.75 239.86 54706.02 88888.00 2015-11-01 19:44:58.911 305 11074.66 239.79 54705.81 88888.00 2015-11-01 19:44:59.411 305 11074.67 239.74 54705.72 88888.00 2015-11-01 19:44:59.911 305 11074.79 239.72 54705.61 88888.00 2015-11-01 19:45:00.411 305 11074.73 239.70 54705.44 88888.00 2015-11-01 19:45:00.911 305 11074.63 239.68 54705.39 88888.00 2015-11-01 19:45:01.411 305 11074.58 239.63 54705.29 88888.00 2015-11-01 19:45:01.911 305 11074.55 239.57 54705.20 88888.00 2015-11-01 19:45:02.411 305 11074.57 239.62 54705.09 88888.00 2015-11-01 19:45:02.911 305 11074.60 239.60 54705.00 88888.00 2015-11-01 19:45:03.411 305 11074.67 239.55 54704.91 88888.00 2015-11-01 19:45:03.911 305 11074.72 239.43 54704.78 88888.00 2015-11-01 19:45:04.411 305 11074.73 239.38 54704.75 88888.00 2015-11-01 19:45:04.911 305 11074.73 239.37 54704.60 88888.00 2015-11-01 19:45:05.411 305 11074.68 239.31 54704.49 88888.00 2015-11-01 19:45:05.911 305 11074.68 239.26 54704.45 88888.00 2015-11-01 19:45:06.411 305 11074.63 239.21 54704.35 88888.00 2015-11-01 19:45:06.911 305 11074.66 239.13 54704.28 88888.00 2015-11-01 19:45:07.411 305 11074.68 239.10 54704.12 88888.00 2015-11-01 19:45:07.911 305 11074.72 239.04 54703.92 88888.00 2015-11-01 19:45:08.411 305 11074.67 238.96 54703.82 88888.00 2015-11-01 19:45:08.911 305 11074.67 238.81 54703.63 88888.00 2015-11-01 19:45:09.411 305 11074.65 238.73 54703.54 88888.00 2015-11-01 19:45:09.911 305 11074.63 238.68 54703.40 88888.00 2015-11-01 19:45:10.411 305 11074.51 238.64 54703.37 88888.00 2015-11-01 19:45:10.911 305 11074.46 238.61 54703.27 88888.00 2015-11-01 19:45:11.411 305 11074.49 238.59 54703.18 88888.00 2015-11-01 19:45:11.911 305 11074.52 238.58 54703.07 88888.00 2015-11-01 19:45:12.411 305 11074.60 238.47 54702.95 88888.00 2015-11-01 19:45:12.911 305 11074.57 238.42 54702.90 88888.00 2015-11-01 19:45:13.411 305 11074.51 238.42 54702.89 88888.00 2015-11-01 19:45:13.911 305 11074.51 238.39 54702.84 88888.00 2015-11-01 19:45:14.411 305 11074.60 238.39 54702.73 88888.00 2015-11-01 19:45:14.911 305 11074.67 238.34 54702.63 88888.00 2015-11-01 19:45:15.411 305 11074.65 238.17 54702.64 88888.00 2015-11-01 19:45:15.911 305 11074.67 238.07 54702.47 88888.00 2015-11-01 19:45:16.411 305 11074.73 238.05 54702.34 88888.00 2015-11-01 19:45:16.911 305 11074.81 238.03 54702.20 88888.00 2015-11-01 19:45:17.411 305 11074.73 237.97 54702.11 88888.00 2015-11-01 19:45:17.911 305 11074.67 237.91 54702.02 88888.00 2015-11-01 19:45:18.411 305 11074.66 237.85 54701.89 88888.00 2015-11-01 19:45:18.911 305 11074.65 237.83 54701.84 88888.00 2015-11-01 19:45:19.411 305 11074.66 237.83 54701.70 88888.00 2015-11-01 19:45:19.911 305 11074.75 237.79 54701.59 88888.00 2015-11-01 19:45:20.411 305 11074.75 237.73 54701.54 88888.00 2015-11-01 19:45:20.911 305 11074.78 237.74 54701.47 88888.00 2015-11-01 19:45:21.411 305 11074.83 237.67 54701.33 88888.00 2015-11-01 19:45:21.911 305 11074.77 237.58 54701.17 88888.00 2015-11-01 19:45:22.411 305 11074.86 237.54 54701.01 88888.00 2015-11-01 19:45:22.911 305 11074.84 237.49 54700.87 88888.00 2015-11-01 19:45:23.411 305 11074.84 237.42 54700.72 88888.00 2015-11-01 19:45:23.911 305 11074.86 237.38 54700.67 88888.00 2015-11-01 19:45:24.411 305 11074.91 237.32 54700.58 88888.00 2015-11-01 19:45:24.911 305 11075.02 237.31 54700.52 88888.00 2015-11-01 19:45:25.411 305 11075.05 237.34 54700.53 88888.00 2015-11-01 19:45:25.911 305 11075.10 237.31 54700.33 88888.00 2015-11-01 19:45:26.411 305 11075.12 237.31 54700.21 88888.00 2015-11-01 19:45:26.911 305 11075.20 237.29 54700.12 88888.00 2015-11-01 19:45:27.411 305 11075.30 237.27 54699.93 88888.00 2015-11-01 19:45:27.911 305 11075.35 237.19 54699.87 88888.00 2015-11-01 19:45:28.411 305 11075.34 237.12 54699.78 88888.00 2015-11-01 19:45:28.911 305 11075.50 237.03 54699.56 88888.00 2015-11-01 19:45:29.411 305 11075.40 237.01 54699.47 88888.00 2015-11-01 19:45:29.911 305 11075.47 236.94 54699.42 88888.00 2015-11-01 19:45:30.411 305 11075.47 236.87 54699.31 88888.00 2015-11-01 19:45:30.911 305 11075.64 236.87 54699.12 88888.00 2015-11-01 19:45:31.411 305 11075.64 236.85 54698.99 88888.00 2015-11-01 19:45:31.911 305 11075.67 236.83 54698.89 88888.00 2015-11-01 19:45:32.411 305 11075.83 236.86 54698.71 88888.00 2015-11-01 19:45:32.911 305 11075.82 236.92 54698.62 88888.00 2015-11-01 19:45:33.411 305 11075.88 236.83 54698.45 88888.00 2015-11-01 19:45:33.911 305 11075.93 236.77 54698.29 88888.00 2015-11-01 19:45:34.411 305 11075.99 236.70 54698.14 88888.00 2015-11-01 19:45:34.911 305 11076.07 236.62 54697.94 88888.00 2015-11-01 19:45:35.411 305 11076.07 236.56 54697.89 88888.00 2015-11-01 19:45:35.911 305 11076.19 236.50 54697.65 88888.00 2015-11-01 19:45:36.411 305 11076.15 236.49 54697.66 88888.00 2015-11-01 19:45:36.911 305 11076.35 236.51 54697.57 88888.00 2015-11-01 19:45:37.411 305 11076.40 236.49 54697.43 88888.00 2015-11-01 19:45:37.911 305 11076.43 236.40 54697.37 88888.00 2015-11-01 19:45:38.411 305 11076.53 236.38 54697.24 88888.00 2015-11-01 19:45:38.911 305 11076.41 236.32 54697.14 88888.00 2015-11-01 19:45:39.411 305 11076.58 236.25 54697.02 88888.00 2015-11-01 19:45:39.911 305 11076.60 236.19 54696.86 88888.00 2015-11-01 19:45:40.411 305 11076.49 236.10 54696.73 88888.00 2015-11-01 19:45:40.911 305 11076.65 235.97 54696.61 88888.00 2015-11-01 19:45:41.411 305 11076.64 235.86 54696.62 88888.00 2015-11-01 19:45:41.911 305 11076.58 235.79 54696.58 88888.00 2015-11-01 19:45:42.411 305 11076.79 235.74 54696.35 88888.00 2015-11-01 19:45:42.911 305 11076.82 235.73 54696.29 88888.00 2015-11-01 19:45:43.411 305 11076.71 235.74 54696.33 88888.00 2015-11-01 19:45:43.911 305 11076.90 235.73 54696.15 88888.00 2015-11-01 19:45:44.411 305 11077.12 235.74 54696.06 88888.00 2015-11-01 19:45:44.911 305 11077.02 235.73 54695.92 88888.00 2015-11-01 19:45:45.411 305 11077.03 235.67 54695.85 88888.00 2015-11-01 19:45:45.911 305 11077.27 235.58 54695.59 88888.00 2015-11-01 19:45:46.411 305 11077.24 235.49 54695.37 88888.00 2015-11-01 19:45:46.911 305 11077.12 235.46 54695.30 88888.00 2015-11-01 19:45:47.411 305 11077.11 235.45 54695.22 88888.00 2015-11-01 19:45:47.911 305 11077.24 235.41 54695.12 88888.00 2015-11-01 19:45:48.411 305 11077.44 235.33 54695.03 88888.00 2015-11-01 19:45:48.911 305 11077.39 235.25 54695.00 88888.00 2015-11-01 19:45:49.411 305 11077.29 235.20 54694.97 88888.00 2015-11-01 19:45:49.911 305 11077.27 235.18 54694.93 88888.00 2015-11-01 19:45:50.411 305 11077.42 235.09 54694.79 88888.00 2015-11-01 19:45:50.911 305 11077.58 235.00 54694.54 88888.00 2015-11-01 19:45:51.411 305 11077.53 234.90 54694.47 88888.00 2015-11-01 19:45:51.911 305 11077.44 234.79 54694.49 88888.00 2015-11-01 19:45:52.411 305 11077.34 234.72 54694.40 88888.00 2015-11-01 19:45:52.911 305 11077.32 234.67 54694.38 88888.00 2015-11-01 19:45:53.411 305 11077.39 234.64 54694.30 88888.00 2015-11-01 19:45:53.911 305 11077.51 234.65 54694.18 88888.00 2015-11-01 19:45:54.411 305 11077.65 234.67 54694.18 88888.00 2015-11-01 19:45:54.911 305 11077.75 234.69 54694.04 88888.00 2015-11-01 19:45:55.411 305 11077.82 234.59 54694.06 88888.00 2015-11-01 19:45:55.911 305 11077.77 234.55 54693.90 88888.00 2015-11-01 19:45:56.411 305 11077.68 234.45 54693.70 88888.00 2015-11-01 19:45:56.911 305 11077.66 234.40 54693.66 88888.00 2015-11-01 19:45:57.411 305 11077.69 234.32 54693.69 88888.00 2015-11-01 19:45:57.911 305 11077.73 234.25 54693.60 88888.00 2015-11-01 19:45:58.411 305 11077.76 234.16 54693.48 88888.00 2015-11-01 19:45:58.911 305 11077.80 234.11 54693.37 88888.00 2015-11-01 19:45:59.411 305 11077.85 234.02 54693.28 88888.00 2015-11-01 19:45:59.911 305 11077.86 233.95 54693.24 88888.00 2015-11-01 19:46:00.411 305 11077.90 233.93 54693.12 88888.00 2015-11-01 19:46:00.911 305 11077.87 233.93 54693.05 88888.00 2015-11-01 19:46:01.411 305 11077.90 233.91 54693.05 88888.00 2015-11-01 19:46:01.911 305 11077.95 233.83 54693.05 88888.00 2015-11-01 19:46:02.411 305 11077.94 233.80 54692.91 88888.00 2015-11-01 19:46:02.911 305 11078.06 233.81 54692.85 88888.00 2015-11-01 19:46:03.411 305 11078.13 233.76 54692.76 88888.00 2015-11-01 19:46:03.911 305 11078.17 233.72 54692.65 88888.00 2015-11-01 19:46:04.411 305 11078.21 233.62 54692.52 88888.00 2015-11-01 19:46:04.911 305 11078.20 233.51 54692.33 88888.00 2015-11-01 19:46:05.411 305 11078.23 233.45 54692.29 88888.00 2015-11-01 19:46:05.911 305 11078.26 233.38 54692.25 88888.00 2015-11-01 19:46:06.411 305 11078.31 233.35 54692.20 88888.00 2015-11-01 19:46:06.911 305 11078.34 233.27 54692.14 88888.00 2015-11-01 19:46:07.411 305 11078.44 233.23 54692.03 88888.00 2015-11-01 19:46:07.911 305 11078.57 233.24 54691.93 88888.00 2015-11-01 19:46:08.411 305 11078.68 233.15 54691.77 88888.00 2015-11-01 19:46:08.911 305 11078.79 233.14 54691.71 88888.00 2015-11-01 19:46:09.411 305 11078.81 233.17 54691.58 88888.00 2015-11-01 19:46:09.911 305 11078.89 233.14 54691.51 88888.00 2015-11-01 19:46:10.411 305 11078.86 233.12 54691.47 88888.00 2015-11-01 19:46:10.911 305 11078.83 233.09 54691.41 88888.00 2015-11-01 19:46:11.411 305 11078.86 233.07 54691.35 88888.00 2015-11-01 19:46:11.911 305 11078.91 233.05 54691.17 88888.00 2015-11-01 19:46:12.411 305 11078.97 233.01 54691.02 88888.00 2015-11-01 19:46:12.911 305 11079.11 232.96 54690.89 88888.00 2015-11-01 19:46:13.411 305 11079.21 232.94 54690.74 88888.00 2015-11-01 19:46:13.911 305 11079.30 232.93 54690.70 88888.00 2015-11-01 19:46:14.411 305 11079.23 232.85 54690.70 88888.00 2015-11-01 19:46:14.911 305 11079.13 232.85 54690.59 88888.00 2015-11-01 19:46:15.411 305 11079.18 232.79 54690.44 88888.00 2015-11-01 19:46:15.911 305 11079.41 232.75 54690.33 88888.00 2015-11-01 19:46:16.411 305 11079.60 232.72 54690.21 88888.00 2015-11-01 19:46:16.911 305 11079.67 232.64 54690.18 88888.00 2015-11-01 19:46:17.411 305 11079.57 232.63 54690.11 88888.00 2015-11-01 19:46:17.911 305 11079.49 232.61 54690.04 88888.00 2015-11-01 19:46:18.411 305 11079.56 232.64 54689.94 88888.00 2015-11-01 19:46:18.911 305 11079.69 232.63 54689.78 88888.00 2015-11-01 19:46:19.411 305 11079.80 232.61 54689.66 88888.00 2015-11-01 19:46:19.911 305 11079.65 232.56 54689.60 88888.00 2015-11-01 19:46:20.411 305 11079.59 232.59 54689.58 88888.00 2015-11-01 19:46:20.911 305 11079.84 232.63 54689.42 88888.00 2015-11-01 19:46:21.411 305 11079.99 232.61 54689.25 88888.00 2015-11-01 19:46:21.911 305 11079.90 232.63 54689.30 88888.00 2015-11-01 19:46:22.411 305 11079.94 232.62 54689.22 88888.00 2015-11-01 19:46:22.911 305 11080.26 232.64 54688.97 88888.00 2015-11-01 19:46:23.411 305 11080.35 232.62 54688.86 88888.00 2015-11-01 19:46:23.911 305 11080.20 232.58 54688.78 88888.00 2015-11-01 19:46:24.411 305 11080.31 232.55 54688.59 88888.00 2015-11-01 19:46:24.911 305 11080.47 232.50 54688.42 88888.00 2015-11-01 19:46:25.411 305 11080.36 232.48 54688.40 88888.00 2015-11-01 19:46:25.911 305 11080.40 232.44 54688.26 88888.00 2015-11-01 19:46:26.411 305 11080.59 232.46 54688.09 88888.00 2015-11-01 19:46:26.911 305 11080.56 232.46 54688.04 88888.00 2015-11-01 19:46:27.411 305 11080.62 232.50 54687.95 88888.00 2015-11-01 19:46:27.911 305 11080.87 232.59 54687.83 88888.00 2015-11-01 19:46:28.411 305 11080.83 232.53 54687.69 88888.00 2015-11-01 19:46:28.911 305 11080.94 232.52 54687.60 88888.00 2015-11-01 19:46:29.411 305 11081.06 232.54 54687.45 88888.00 2015-11-01 19:46:29.911 305 11081.01 232.54 54687.35 88888.00 2015-11-01 19:46:30.411 305 11081.20 232.53 54687.08 88888.00 2015-11-01 19:46:30.911 305 11081.22 232.51 54686.95 88888.00 2015-11-01 19:46:31.411 305 11081.24 232.56 54686.86 88888.00 2015-11-01 19:46:31.911 305 11081.39 232.54 54686.73 88888.00 2015-11-01 19:46:32.411 305 11081.35 232.47 54686.77 88888.00 2015-11-01 19:46:32.911 305 11081.55 232.45 54686.61 88888.00 2015-11-01 19:46:33.411 305 11081.55 232.47 54686.54 88888.00 2015-11-01 19:46:33.911 305 11081.64 232.45 54686.49 88888.00 2015-11-01 19:46:34.411 305 11081.72 232.45 54686.35 88888.00 2015-11-01 19:46:34.911 305 11081.74 232.47 54686.26 88888.00 2015-11-01 19:46:35.411 305 11081.92 232.53 54686.03 88888.00 2015-11-01 19:46:35.911 305 11081.88 232.52 54685.91 88888.00 2015-11-01 19:46:36.411 305 11081.99 232.48 54685.75 88888.00 2015-11-01 19:46:36.911 305 11081.93 232.38 54685.71 88888.00 2015-11-01 19:46:37.411 305 11082.07 232.36 54685.63 88888.00 2015-11-01 19:46:37.911 305 11082.11 232.36 54685.50 88888.00 2015-11-01 19:46:38.411 305 11082.30 232.41 54685.39 88888.00 2015-11-01 19:46:38.911 305 11082.30 232.36 54685.29 88888.00 2015-11-01 19:46:39.411 305 11082.44 232.34 54685.09 88888.00 2015-11-01 19:46:39.911 305 11082.51 232.37 54684.97 88888.00 2015-11-01 19:46:40.411 305 11082.66 232.36 54684.88 88888.00 2015-11-01 19:46:40.911 305 11082.61 232.30 54684.79 88888.00 2015-11-01 19:46:41.411 305 11082.82 232.29 54684.66 88888.00 2015-11-01 19:46:41.911 305 11082.78 232.26 54684.59 88888.00 2015-11-01 19:46:42.411 305 11082.86 232.31 54684.50 88888.00 2015-11-01 19:46:42.911 305 11082.96 232.31 54684.41 88888.00 2015-11-01 19:46:43.411 305 11083.03 232.29 54684.26 88888.00 2015-11-01 19:46:43.911 305 11083.07 232.34 54684.17 88888.00 2015-11-01 19:46:44.411 305 11083.05 232.37 54684.08 88888.00 2015-11-01 19:46:44.911 305 11083.17 232.30 54683.96 88888.00 2015-11-01 19:46:45.412 305 11083.20 232.22 54683.88 88888.00 2015-11-01 19:46:45.912 305 11083.36 232.20 54683.77 88888.00 2015-11-01 19:46:46.412 305 11083.44 232.21 54683.64 88888.00 2015-11-01 19:46:46.912 305 11083.48 232.29 54683.54 88888.00 2015-11-01 19:46:47.412 305 11083.60 232.34 54683.40 88888.00 2015-11-01 19:46:47.912 305 11083.67 232.36 54683.22 88888.00 2015-11-01 19:46:48.412 305 11083.88 232.39 54683.12 88888.00 2015-11-01 19:46:48.912 305 11083.93 232.41 54683.05 88888.00 2015-11-01 19:46:49.412 305 11083.99 232.27 54682.91 88888.00 2015-11-01 19:46:49.912 305 11084.07 232.24 54682.82 88888.00 2015-11-01 19:46:50.412 305 11084.16 232.22 54682.74 88888.00 2015-11-01 19:46:50.912 305 11084.27 232.19 54682.65 88888.00 2015-11-01 19:46:51.412 305 11084.40 232.18 54682.54 88888.00 2015-11-01 19:46:51.912 305 11084.43 232.08 54682.46 88888.00 2015-11-01 19:46:52.412 305 11084.65 232.11 54682.28 88888.00 2015-11-01 19:46:52.912 305 11084.81 232.18 54682.24 88888.00 2015-11-01 19:46:53.412 305 11084.96 232.14 54682.05 88888.00 2015-11-01 19:46:53.912 305 11085.03 232.13 54681.87 88888.00 2015-11-01 19:46:54.412 305 11085.14 232.17 54681.75 88888.00 2015-11-01 19:46:54.912 305 11085.26 232.25 54681.61 88888.00 2015-11-01 19:46:55.412 305 11085.33 232.25 54681.52 88888.00 2015-11-01 19:46:55.912 305 11085.37 232.21 54681.44 88888.00 2015-11-01 19:46:56.412 305 11085.48 232.18 54681.25 88888.00 2015-11-01 19:46:56.912 305 11085.56 232.11 54681.11 88888.00 2015-11-01 19:46:57.412 305 11085.73 232.03 54681.00 88888.00 2015-11-01 19:46:57.912 305 11085.79 232.02 54680.87 88888.00 2015-11-01 19:46:58.412 305 11085.94 232.04 54680.72 88888.00 2015-11-01 19:46:58.912 305 11086.07 232.01 54680.46 88888.00 2015-11-01 19:46:59.412 305 11086.32 232.01 54680.19 88888.00 2015-11-01 19:46:59.912 305 11086.34 232.03 54680.13 88888.00 2015-11-01 19:47:00.412 305 11086.47 232.01 54680.07 88888.00 2015-11-01 19:47:00.912 305 11086.59 231.96 54679.98 88888.00 2015-11-01 19:47:01.412 305 11086.75 231.91 54679.88 88888.00 2015-11-01 19:47:01.912 305 11086.91 231.89 54679.86 88888.00 2015-11-01 19:47:02.412 305 11086.99 231.87 54679.71 88888.00 2015-11-01 19:47:02.912 305 11087.17 231.85 54679.51 88888.00 2015-11-01 19:47:03.412 305 11087.22 231.84 54679.42 88888.00 2015-11-01 19:47:03.912 305 11087.46 231.84 54679.34 88888.00 2015-11-01 19:47:04.412 305 11087.57 231.84 54679.27 88888.00 2015-11-01 19:47:04.912 305 11087.70 231.91 54679.18 88888.00 2015-11-01 19:47:05.412 305 11087.83 231.92 54679.00 88888.00 2015-11-01 19:47:05.912 305 11087.99 231.91 54678.90 88888.00 2015-11-01 19:47:06.412 305 11088.12 231.89 54678.73 88888.00 2015-11-01 19:47:06.912 305 11088.19 231.83 54678.48 88888.00 2015-11-01 19:47:07.412 305 11088.41 231.80 54678.39 88888.00 2015-11-01 19:47:07.912 305 11088.41 231.80 54678.34 88888.00 2015-11-01 19:47:08.412 305 11088.53 231.75 54678.20 88888.00 2015-11-01 19:47:08.912 305 11088.80 231.67 54678.03 88888.00 2015-11-01 19:47:09.412 305 11088.82 231.58 54677.90 88888.00 2015-11-01 19:47:09.912 305 11089.08 231.57 54677.74 88888.00 2015-11-01 19:47:10.412 305 11089.20 231.54 54677.51 88888.00 2015-11-01 19:47:10.912 305 11089.42 231.49 54677.33 88888.00 2015-11-01 19:47:11.412 305 11089.61 231.48 54677.16 88888.00 2015-11-01 19:47:11.912 305 11089.76 231.50 54677.03 88888.00 2015-11-01 19:47:12.412 305 11089.97 231.52 54676.90 88888.00 2015-11-01 19:47:12.912 305 11089.99 231.51 54676.76 88888.00 2015-11-01 19:47:13.412 305 11090.15 231.55 54676.61 88888.00 2015-11-01 19:47:13.912 305 11090.31 231.55 54676.56 88888.00 2015-11-01 19:47:14.412 305 11090.38 231.60 54676.52 88888.00 2015-11-01 19:47:14.912 305 11090.50 231.65 54676.42 88888.00 2015-11-01 19:47:15.412 305 11090.57 231.63 54676.31 88888.00 2015-11-01 19:47:15.912 305 11090.75 231.58 54676.15 88888.00 2015-11-01 19:47:16.412 305 11090.87 231.49 54676.07 88888.00 2015-11-01 19:47:16.912 305 11091.04 231.41 54675.92 88888.00 2015-11-01 19:47:17.412 305 11091.27 231.36 54675.74 88888.00 2015-11-01 19:47:17.912 305 11091.38 231.33 54675.56 88888.00 2015-11-01 19:47:18.412 305 11091.54 231.29 54675.37 88888.00 2015-11-01 19:47:18.912 305 11091.64 231.34 54675.20 88888.00 2015-11-01 19:47:19.412 305 11091.76 231.33 54675.07 88888.00 2015-11-01 19:47:19.912 305 11091.90 231.30 54674.89 88888.00 2015-11-01 19:47:20.412 305 11092.01 231.27 54674.75 88888.00 2015-11-01 19:47:20.912 305 11092.18 231.21 54674.52 88888.00 2015-11-01 19:47:21.412 305 11092.29 231.18 54674.33 88888.00 2015-11-01 19:47:21.912 305 11092.46 231.13 54674.30 88888.00 2015-11-01 19:47:22.412 305 11092.60 231.11 54674.17 88888.00 2015-11-01 19:47:22.912 305 11092.70 231.12 54673.96 88888.00 2015-11-01 19:47:23.412 305 11092.93 231.12 54673.81 88888.00 2015-11-01 19:47:23.912 305 11093.00 231.12 54673.73 88888.00 2015-11-01 19:47:24.412 305 11093.16 231.08 54673.62 88888.00 2015-11-01 19:47:24.912 305 11093.17 231.12 54673.47 88888.00 2015-11-01 19:47:25.412 305 11093.23 231.11 54673.35 88888.00 2015-11-01 19:47:25.912 305 11093.42 231.03 54673.26 88888.00 2015-11-01 19:47:26.412 305 11093.44 230.95 54673.14 88888.00 2015-11-01 19:47:26.912 305 11093.59 230.95 54672.63 88888.00 2015-11-01 19:47:27.412 305 11093.70 230.90 54672.61 88888.00 2015-11-01 19:47:27.912 305 11093.68 230.86 54672.87 88888.00 2015-11-01 19:47:28.412 305 11093.91 230.83 54672.81 88888.00 2015-11-01 19:47:28.912 305 11094.12 230.74 54672.61 88888.00 2015-11-01 19:47:29.412 305 11094.28 230.70 54672.43 88888.00 2015-11-01 19:47:29.912 305 11094.47 230.73 54672.31 88888.00 2015-11-01 19:47:30.412 305 11094.55 230.72 54672.20 88888.00 2015-11-01 19:47:30.912 305 11094.63 230.72 54672.06 88888.00 2015-11-01 19:47:31.412 305 11094.84 230.73 54671.91 88888.00 2015-11-01 19:47:31.912 305 11094.85 230.75 54671.75 88888.00 2015-11-01 19:47:32.412 305 11094.96 230.68 54671.69 88888.00 2015-11-01 19:47:32.912 305 11095.14 230.75 54671.61 88888.00 2015-11-01 19:47:33.412 305 11095.19 230.77 54671.58 88888.00 2015-11-01 19:47:33.912 305 11095.30 230.73 54671.44 88888.00 2015-11-01 19:47:34.412 305 11095.36 230.69 54671.25 88888.00 2015-11-01 19:47:34.912 305 11095.40 230.60 54671.18 88888.00 2015-11-01 19:47:35.412 305 11095.61 230.55 54671.10 88888.00 2015-11-01 19:47:35.912 305 11095.73 230.48 54671.01 88888.00 2015-11-01 19:47:36.412 305 11095.78 230.33 54670.84 88888.00 2015-11-01 19:47:36.912 305 11096.01 230.30 54670.73 88888.00 2015-11-01 19:47:37.412 305 11096.13 230.32 54670.56 88888.00 2015-11-01 19:47:37.912 305 11096.15 230.35 54670.41 88888.00 2015-11-01 19:47:38.412 305 11096.31 230.35 54670.24 88888.00 2015-11-01 19:47:38.912 305 11096.38 230.37 54670.05 88888.00 2015-11-01 19:47:39.412 305 11096.37 230.39 54669.97 88888.00 2015-11-01 19:47:39.912 305 11096.53 230.44 54669.88 88888.00 2015-11-01 19:47:40.412 305 11096.69 230.49 54669.80 88888.00 2015-11-01 19:47:40.912 305 11096.67 230.50 54669.70 88888.00 2015-11-01 19:47:41.412 305 11096.77 230.49 54669.70 88888.00 2015-11-01 19:47:41.912 305 11096.90 230.43 54669.68 88888.00 2015-11-01 19:47:42.412 305 11096.89 230.44 54669.63 88888.00 2015-11-01 19:47:42.912 305 11096.94 230.47 54669.61 88888.00 2015-11-01 19:47:43.412 305 11097.11 230.41 54669.50 88888.00 2015-11-01 19:47:43.912 305 11097.11 230.40 54669.43 88888.00 2015-11-01 19:47:44.412 305 11097.10 230.41 54669.39 88888.00 2015-11-01 19:47:44.912 305 11097.32 230.40 54669.34 88888.00 2015-11-01 19:47:45.412 305 11097.50 230.36 54669.19 88888.00 2015-11-01 19:47:45.912 305 11097.49 230.33 54669.09 88888.00 2015-11-01 19:47:46.412 305 11097.62 230.35 54669.00 88888.00 2015-11-01 19:47:46.912 305 11097.78 230.33 54668.81 88888.00 2015-11-01 19:47:47.412 305 11097.73 230.30 54668.69 88888.00 2015-11-01 19:47:47.912 305 11097.81 230.36 54668.49 88888.00 2015-11-01 19:47:48.412 305 11097.97 230.41 54668.37 88888.00 2015-11-01 19:47:48.912 305 11098.15 230.44 54667.93 88888.00 2015-11-01 19:47:49.412 305 11098.09 230.49 54667.93 88888.00 2015-11-01 19:47:49.912 305 11098.07 230.51 54668.39 88888.00 2015-11-01 19:47:50.412 305 11098.15 230.51 54668.45 88888.00 2015-11-01 19:47:50.912 305 11098.28 230.50 54668.44 88888.00 2015-11-01 19:47:51.412 305 11098.31 230.50 54668.36 88888.00 2015-11-01 19:47:51.912 305 11098.44 230.50 54668.25 88888.00 2015-11-01 19:47:52.412 305 11098.64 230.51 54668.12 88888.00 2015-11-01 19:47:52.912 305 11098.73 230.58 54668.01 88888.00 2015-11-01 19:47:53.412 305 11098.70 230.62 54667.90 88888.00 2015-11-01 19:47:53.912 305 11098.87 230.69 54667.81 88888.00 2015-11-01 19:47:54.412 305 11098.96 230.74 54667.70 88888.00 2015-11-01 19:47:54.912 305 11098.97 230.77 54667.63 88888.00 2015-11-01 19:47:55.412 305 11098.99 230.84 54667.58 88888.00 2015-11-01 19:47:55.912 305 11099.13 230.94 54667.57 88888.00 2015-11-01 19:47:56.412 305 11099.20 230.96 54667.47 88888.00 2015-11-01 19:47:56.912 305 11099.25 231.01 54667.45 88888.00 2015-11-01 19:47:57.412 305 11099.24 231.06 54667.39 88888.00 2015-11-01 19:47:57.912 305 11099.35 231.16 54667.31 88888.00 2015-11-01 19:47:58.412 305 11099.44 231.19 54667.41 88888.00 2015-11-01 19:47:58.912 305 11099.44 231.21 54667.31 88888.00 2015-11-01 19:47:59.412 305 11099.48 231.20 54667.31 88888.00 2015-11-01 19:47:59.912 305 11099.67 231.21 54667.22 88888.00 2015-11-01 19:48:00.412 305 11099.66 231.19 54667.06 88888.00 2015-11-01 19:48:00.912 305 11099.71 231.23 54667.00 88888.00 2015-11-01 19:48:01.412 305 11099.95 231.28 54666.97 88888.00 2015-11-01 19:48:01.912 305 11099.96 231.36 54666.87 88888.00 2015-11-01 19:48:02.412 305 11099.87 231.44 54666.86 88888.00 2015-11-01 19:48:02.912 305 11099.97 231.53 54666.89 88888.00 2015-11-01 19:48:03.412 305 11100.06 231.65 54666.82 88888.00 2015-11-01 19:48:03.912 305 11100.03 231.72 54666.70 88888.00 2015-11-01 19:48:04.412 305 11099.97 231.82 54666.77 88888.00 2015-11-01 19:48:04.912 305 11100.13 231.86 54666.86 88888.00 2015-11-01 19:48:05.412 305 11100.26 231.80 54666.82 88888.00 2015-11-01 19:48:05.912 305 11100.18 231.83 54666.86 88888.00 2015-11-01 19:48:06.412 305 11100.30 231.79 54666.78 88888.00 2015-11-01 19:48:06.912 305 11100.42 231.76 54666.66 88888.00 2015-11-01 19:48:07.412 305 11100.35 231.76 54666.61 88888.00 2015-11-01 19:48:07.912 305 11100.48 231.78 54666.59 88888.00 2015-11-01 19:48:08.412 305 11100.56 231.79 54666.52 88888.00 2015-11-01 19:48:08.912 305 11100.51 231.84 54666.47 88888.00 2015-11-01 19:48:09.412 305 11100.54 231.84 54666.38 88888.00 2015-11-01 19:48:09.912 305 11100.63 231.88 54666.37 88888.00 2015-11-01 19:48:10.412 305 11100.60 232.01 54666.40 88888.00 2015-11-01 19:48:10.912 305 11100.55 232.03 54666.42 88888.00 2015-11-01 19:48:11.412 305 11100.64 232.03 54666.49 88888.00 2015-11-01 19:48:11.912 305 11100.66 232.08 54666.51 88888.00 2015-11-01 19:48:12.412 305 11100.61 232.09 54666.54 88888.00 2015-11-01 19:48:12.912 305 11100.73 232.11 54666.60 88888.00 2015-11-01 19:48:13.412 305 11100.71 232.14 54666.62 88888.00 2015-11-01 19:48:13.912 305 11100.77 232.20 54666.61 88888.00 2015-11-01 19:48:14.412 305 11100.89 232.22 54666.54 88888.00 2015-11-01 19:48:14.912 305 11100.85 232.24 54666.46 88888.00 2015-11-01 19:48:15.412 305 11100.89 232.19 54666.41 88888.00 2015-11-01 19:48:15.912 305 11100.91 232.18 54666.49 88888.00 2015-11-01 19:48:16.412 305 11100.87 232.14 54666.43 88888.00 2015-11-01 19:48:16.912 305 11100.95 232.21 54666.51 88888.00 2015-11-01 19:48:17.412 305 11100.95 232.29 54666.59 88888.00 2015-11-01 19:48:17.912 305 11100.95 232.27 54666.59 88888.00 2015-11-01 19:48:18.412 305 11101.07 232.28 54666.56 88888.00 2015-11-01 19:48:18.912 305 11101.07 232.33 54666.62 88888.00 2015-11-01 19:48:19.412 305 11101.10 232.33 54666.68 88888.00 2015-11-01 19:48:19.912 305 11101.06 232.26 54666.67 88888.00 2015-11-01 19:48:20.412 305 11101.17 232.29 54666.67 88888.00 2015-11-01 19:48:20.912 305 11101.18 232.33 54666.75 88888.00 2015-11-01 19:48:21.412 305 11101.18 232.33 54666.69 88888.00 2015-11-01 19:48:21.912 305 11101.24 232.30 54666.84 88888.00 2015-11-01 19:48:22.412 305 11101.16 232.31 54666.99 88888.00 2015-11-01 19:48:22.912 305 11101.29 232.28 54667.05 88888.00 2015-11-01 19:48:23.412 305 11101.29 232.34 54667.11 88888.00 2015-11-01 19:48:23.912 305 11101.28 232.29 54667.11 88888.00 2015-11-01 19:48:24.412 305 11101.31 232.30 54667.14 88888.00 2015-11-01 19:48:24.912 305 11101.37 232.35 54667.10 88888.00 2015-11-01 19:48:25.412 305 11101.36 232.39 54667.12 88888.00 2015-11-01 19:48:25.912 305 11101.39 232.38 54667.20 88888.00 2015-11-01 19:48:26.412 305 11101.42 232.39 54667.25 88888.00 2015-11-01 19:48:26.912 305 11101.47 232.44 54667.31 88888.00 2015-11-01 19:48:27.412 305 11101.48 232.42 54667.37 88888.00 2015-11-01 19:48:27.912 305 11101.49 232.43 54667.39 88888.00 2015-11-01 19:48:28.412 305 11101.48 232.42 54667.42 88888.00 2015-11-01 19:48:28.912 305 11101.44 232.42 54667.51 88888.00 2015-11-01 19:48:29.412 305 11101.52 232.44 54667.56 88888.00 2015-11-01 19:48:29.912 305 11101.57 232.34 54667.58 88888.00 2015-11-01 19:48:30.412 305 11101.69 232.34 54667.57 88888.00 2015-11-01 19:48:30.912 305 11101.71 232.38 54667.65 88888.00 2015-11-01 19:48:31.412 305 11101.75 232.42 54667.65 88888.00 2015-11-01 19:48:31.912 305 11101.71 232.48 54667.75 88888.00 2015-11-01 19:48:32.412 305 11101.66 232.52 54667.82 88888.00 2015-11-01 19:48:32.912 305 11101.69 232.54 54667.94 88888.00 2015-11-01 19:48:33.412 305 11101.75 232.64 54668.07 88888.00 2015-11-01 19:48:33.912 305 11101.80 232.72 54668.18 88888.00 2015-11-01 19:48:34.412 305 11101.59 232.75 54668.27 88888.00 2015-11-01 19:48:34.912 305 11101.74 232.73 54668.33 88888.00 2015-11-01 19:48:35.412 305 11101.69 232.71 54668.48 88888.00 2015-11-01 19:48:35.912 305 11101.68 232.73 54668.60 88888.00 2015-11-01 19:48:36.412 305 11101.79 232.76 54668.56 88888.00 2015-11-01 19:48:36.912 305 11101.62 232.78 54668.59 88888.00 2015-11-01 19:48:37.412 305 11101.58 232.82 54668.65 88888.00 2015-11-01 19:48:37.912 305 11101.62 232.81 54668.71 88888.00 2015-11-01 19:48:38.412 305 11101.43 232.89 54668.90 88888.00 2015-11-01 19:48:38.912 305 11101.50 233.00 54669.07 88888.00 2015-11-01 19:48:39.412 305 11101.53 232.98 54669.19 88888.00 2015-11-01 19:48:39.912 305 11101.39 232.95 54669.34 88888.00 2015-11-01 19:48:40.412 305 11101.41 232.96 54669.34 88888.00 2015-11-01 19:48:40.912 305 11101.55 233.02 54669.45 88888.00 2015-11-01 19:48:41.412 305 11101.42 233.13 54669.63 88888.00 2015-11-01 19:48:41.912 305 11101.32 233.12 54669.76 88888.00 2015-11-01 19:48:42.412 305 11101.37 233.20 54669.88 88888.00 2015-11-01 19:48:42.912 305 11101.54 233.32 54669.98 88888.00 2015-11-01 19:48:43.412 305 11101.45 233.34 54670.09 88888.00 2015-11-01 19:48:43.912 305 11101.23 233.38 54670.26 88888.00 2015-11-01 19:48:44.412 305 11101.11 233.40 54670.33 88888.00 2015-11-01 19:48:44.912 305 11101.13 233.40 54670.46 88888.00 2015-11-01 19:48:45.412 305 11101.21 233.46 54670.55 88888.00 2015-11-01 19:48:45.912 305 11101.22 233.49 54670.67 88888.00 2015-11-01 19:48:46.412 305 11101.06 233.60 54670.81 88888.00 2015-11-01 19:48:46.912 305 11100.84 233.62 54671.05 88888.00 2015-11-01 19:48:47.412 305 11100.73 233.64 54671.20 88888.00 2015-11-01 19:48:47.912 305 11100.71 233.74 54671.32 88888.00 2015-11-01 19:48:48.412 305 11100.68 233.81 54671.42 88888.00 2015-11-01 19:48:48.912 305 11100.65 233.86 54671.45 88888.00 2015-11-01 19:48:49.412 305 11100.70 233.88 54671.56 88888.00 2015-11-01 19:48:49.912 305 11100.63 233.98 54671.76 88888.00 2015-11-01 19:48:50.412 305 11100.55 234.04 54671.84 88888.00 2015-11-01 19:48:50.912 305 11100.42 234.08 54672.05 88888.00 2015-11-01 19:48:51.412 305 11100.26 234.20 54672.28 88888.00 2015-11-01 19:48:51.912 305 11100.21 234.25 54672.45 88888.00 2015-11-01 19:48:52.412 305 11100.17 234.31 54672.67 88888.00 2015-11-01 19:48:52.912 305 11100.07 234.36 54672.84 88888.00 2015-11-01 19:48:53.412 305 11099.93 234.42 54672.93 88888.00 2015-11-01 19:48:53.912 305 11099.87 234.50 54673.17 88888.00 2015-11-01 19:48:54.412 305 11099.86 234.58 54673.28 88888.00 2015-11-01 19:48:54.912 305 11099.85 234.65 54673.45 88888.00 2015-11-01 19:48:55.412 305 11099.83 234.69 54673.61 88888.00 2015-11-01 19:48:55.912 305 11099.72 234.78 54673.77 88888.00 2015-11-01 19:48:56.412 305 11099.55 234.87 54673.92 88888.00 2015-11-01 19:48:56.912 305 11099.40 234.93 54674.19 88888.00 2015-11-01 19:48:57.412 305 11099.27 235.00 54674.35 88888.00 2015-11-01 19:48:57.912 305 11099.17 234.99 54674.54 88888.00 2015-11-01 19:48:58.412 305 11099.14 235.05 54674.75 88888.00 2015-11-01 19:48:58.912 305 11099.19 235.13 54674.87 88888.00 2015-11-01 19:48:59.412 305 11099.20 235.20 54675.04 88888.00 2015-11-01 19:48:59.912 305 11099.09 235.30 54675.15 88888.00 2015-11-01 19:49:00.412 305 11098.85 235.40 54675.39 88888.00 2015-11-01 19:49:00.912 305 11098.71 235.49 54675.62 88888.00 2015-11-01 19:49:01.412 305 11098.81 235.59 54675.70 88888.00 2015-11-01 19:49:01.912 305 11098.76 235.66 54675.81 88888.00 2015-11-01 19:49:02.412 305 11098.54 235.72 54676.07 88888.00 2015-11-01 19:49:02.912 305 11098.41 235.77 54676.23 88888.00 2015-11-01 19:49:03.412 305 11098.47 235.80 54676.26 88888.00 2015-11-01 19:49:03.912 305 11098.38 235.88 54676.38 88888.00 2015-11-01 19:49:04.412 305 11098.08 235.98 54676.76 88888.00 2015-11-01 19:49:04.912 305 11098.00 236.06 54676.93 88888.00 2015-11-01 19:49:05.412 305 11098.07 236.07 54677.00 88888.00 2015-11-01 19:49:05.912 305 11097.88 236.13 54677.24 88888.00 2015-11-01 19:49:06.412 305 11097.83 236.18 54677.41 88888.00 2015-11-01 19:49:06.912 305 11097.87 236.24 54677.48 88888.00 2015-11-01 19:49:07.412 305 11097.56 236.33 54677.70 88888.00 2015-11-01 19:49:07.912 305 11097.58 236.44 54677.85 88888.00 2015-11-01 19:49:08.412 305 11097.57 236.55 54678.03 88888.00 2015-11-01 19:49:08.912 305 11097.37 236.61 54678.16 88888.00 2015-11-01 19:49:09.412 305 11097.39 236.68 54678.34 88888.00 2015-11-01 19:49:09.912 305 11097.21 236.77 54678.59 88888.00 2015-11-01 19:49:10.412 305 11097.15 236.87 54678.71 88888.00 2015-11-01 19:49:10.912 305 11096.95 237.00 54678.86 88888.00 2015-11-01 19:49:11.412 305 11096.90 237.07 54678.96 88888.00 2015-11-01 19:49:11.912 305 11096.78 237.16 54679.21 88888.00 2015-11-01 19:49:12.412 305 11096.56 237.25 54679.48 88888.00 2015-11-01 19:49:12.912 305 11096.48 237.27 54679.54 88888.00 2015-11-01 19:49:13.412 305 11096.31 237.31 54679.78 88888.00 2015-11-01 19:49:13.912 305 11096.26 237.36 54679.91 88888.00 2015-11-01 19:49:14.412 305 11096.04 237.40 54680.04 88888.00 2015-11-01 19:49:14.912 305 11095.98 237.44 54680.22 88888.00 2015-11-01 19:49:15.412 305 11095.83 237.49 54680.38 88888.00 2015-11-01 19:49:15.912 305 11095.78 237.60 54680.67 88888.00 2015-11-01 19:49:16.412 305 11095.62 237.73 54680.92 88888.00 2015-11-01 19:49:16.912 305 11095.59 237.88 54681.11 88888.00 2015-11-01 19:49:17.412 305 11095.51 237.99 54681.34 88888.00 2015-11-01 19:49:17.912 305 11095.40 238.09 54681.53 88888.00 2015-11-01 19:49:18.412 305 11095.35 238.10 54681.60 88888.00 2015-11-01 19:49:18.912 305 11095.30 238.12 54681.80 88888.00 2015-11-01 19:49:19.412 305 11095.16 238.21 54682.11 88888.00 2015-11-01 19:49:19.912 305 11095.10 238.26 54682.25 88888.00 2015-11-01 19:49:20.412 305 11094.99 238.28 54682.38 88888.00 2015-11-01 19:49:20.912 305 11094.90 238.30 54682.47 88888.00 2015-11-01 19:49:21.412 305 11094.90 238.37 54682.61 88888.00 2015-11-01 19:49:21.912 305 11094.76 238.44 54682.85 88888.00 2015-11-01 19:49:22.412 305 11094.74 238.44 54683.09 88888.00 2015-11-01 19:49:22.912 305 11094.65 238.58 54683.26 88888.00 2015-11-01 19:49:23.412 305 11094.57 238.62 54683.39 88888.00 2015-11-01 19:49:23.912 305 11094.53 238.71 54683.53 88888.00 2015-11-01 19:49:24.412 305 11094.44 238.70 54683.71 88888.00 2015-11-01 19:49:24.912 305 11094.44 238.76 54683.88 88888.00 2015-11-01 19:49:25.412 305 11094.39 238.85 54683.96 88888.00 2015-11-01 19:49:25.912 305 11094.28 238.88 54684.10 88888.00 2015-11-01 19:49:26.412 305 11094.31 238.88 54684.34 88888.00 2015-11-01 19:49:26.912 305 11094.28 239.01 54684.44 88888.00 2015-11-01 19:49:27.412 305 11094.10 239.05 54684.57 88888.00 2015-11-01 19:49:27.912 305 11093.99 239.04 54684.75 88888.00 2015-11-01 19:49:28.412 305 11093.94 239.09 54684.91 88888.00 2015-11-01 19:49:28.912 305 11093.89 239.17 54685.07 88888.00 2015-11-01 19:49:29.412 305 11093.78 239.21 54685.18 88888.00 2015-11-01 19:49:29.912 305 11093.70 239.29 54685.41 88888.00 2015-11-01 19:49:30.412 305 11093.74 239.35 54685.61 88888.00 2015-11-01 19:49:30.912 305 11093.79 239.38 54685.72 88888.00 2015-11-01 19:49:31.412 305 11093.75 239.37 54685.88 88888.00 2015-11-01 19:49:31.912 305 11093.71 239.43 54685.90 88888.00 2015-11-01 19:49:32.412 305 11093.68 239.49 54686.03 88888.00 2015-11-01 19:49:32.912 305 11093.53 239.52 54686.17 88888.00 2015-11-01 19:49:33.412 305 11093.39 239.56 54686.29 88888.00 2015-11-01 19:49:33.912 305 11093.29 239.55 54686.34 88888.00 2015-11-01 19:49:34.412 305 11093.26 239.55 54686.49 88888.00 2015-11-01 19:49:34.912 305 11093.27 239.52 54686.63 88888.00 2015-11-01 19:49:35.412 305 11093.26 239.56 54686.79 88888.00 2015-11-01 19:49:35.912 305 11093.16 239.59 54687.05 88888.00 2015-11-01 19:49:36.412 305 11093.16 239.61 54687.25 88888.00 2015-11-01 19:49:36.912 305 11093.17 239.69 54687.43 88888.00 2015-11-01 19:49:37.412 305 11093.07 239.74 54687.51 88888.00 2015-11-01 19:49:37.912 305 11093.00 239.76 54687.59 88888.00 2015-11-01 19:49:38.412 305 11092.96 239.74 54687.69 88888.00 2015-11-01 19:49:38.912 305 11092.92 239.81 54687.74 88888.00 2015-11-01 19:49:39.412 305 11092.81 239.83 54687.87 88888.00 2015-11-01 19:49:39.912 305 11092.76 239.86 54687.95 88888.00 2015-11-01 19:49:40.412 305 11092.68 239.82 54688.02 88888.00 2015-11-01 19:49:40.912 305 11092.55 239.80 54688.18 88888.00 2015-11-01 19:49:41.412 305 11092.50 239.83 54688.38 88888.00 2015-11-01 19:49:41.912 305 11092.38 239.86 54688.51 88888.00 2015-11-01 19:49:42.412 305 11092.33 239.91 54688.62 88888.00 2015-11-01 19:49:42.912 305 11092.22 239.99 54688.81 88888.00 2015-11-01 19:49:43.412 305 11092.09 240.01 54688.97 88888.00 2015-11-01 19:49:43.912 305 11092.04 240.01 54689.13 88888.00 2015-11-01 19:49:44.412 305 11092.04 240.01 54689.24 88888.00 2015-11-01 19:49:44.912 305 11092.01 239.96 54689.35 88888.00 2015-11-01 19:49:45.413 305 11091.93 239.98 54689.43 88888.00 2015-11-01 19:49:45.913 305 11091.77 239.97 54689.60 88888.00 2015-11-01 19:49:46.413 305 11091.70 239.96 54689.73 88888.00 2015-11-01 19:49:46.913 305 11091.61 240.02 54689.84 88888.00 2015-11-01 19:49:47.413 305 11091.61 239.98 54689.94 88888.00 2015-11-01 19:49:47.913 305 11091.51 240.04 54690.07 88888.00 2015-11-01 19:49:48.413 305 11091.39 240.15 54690.28 88888.00 2015-11-01 19:49:48.913 305 11091.25 240.15 54690.40 88888.00 2015-11-01 19:49:49.413 305 11091.15 240.16 54690.50 88888.00 2015-11-01 19:49:49.913 305 11091.18 240.16 54690.61 88888.00 2015-11-01 19:49:50.413 305 11091.15 240.15 54690.76 88888.00 2015-11-01 19:49:50.913 305 11091.09 240.13 54690.85 88888.00 2015-11-01 19:49:51.413 305 11090.96 240.11 54690.96 88888.00 2015-11-01 19:49:51.913 305 11090.83 240.06 54691.05 88888.00 2015-11-01 19:49:52.413 305 11090.83 240.14 54691.20 88888.00 2015-11-01 19:49:52.913 305 11090.75 240.19 54691.38 88888.00 2015-11-01 19:49:53.413 305 11090.60 240.12 54691.47 88888.00 2015-11-01 19:49:53.913 305 11090.47 240.11 54691.55 88888.00 2015-11-01 19:49:54.413 305 11090.45 240.13 54691.67 88888.00 2015-11-01 19:49:54.913 305 11090.40 240.15 54691.81 88888.00 2015-11-01 19:49:55.413 305 11090.28 240.12 54691.99 88888.00 2015-11-01 19:49:55.913 305 11090.19 240.12 54692.16 88888.00 2015-11-01 19:49:56.413 305 11090.23 240.19 54692.33 88888.00 2015-11-01 19:49:56.913 305 11090.15 240.15 54692.45 88888.00 2015-11-01 19:49:57.413 305 11090.04 240.10 54692.59 88888.00 2015-11-01 19:49:57.913 305 11090.00 240.06 54692.69 88888.00 2015-11-01 19:49:58.413 305 11089.89 240.11 54692.75 88888.00 2015-11-01 19:49:58.913 305 11089.73 240.10 54692.91 88888.00 2015-11-01 19:49:59.413 305 11089.71 240.07 54693.00 88888.00 2015-11-01 19:49:59.913 305 11089.57 240.07 54693.10 88888.00 2015-11-01 19:50:00.413 305 11089.51 240.05 54693.31 88888.00 2015-11-01 19:50:00.913 305 11089.48 240.01 54693.36 88888.00 2015-11-01 19:50:01.413 305 11089.39 240.03 54693.47 88888.00 2015-11-01 19:50:01.913 305 11089.31 239.99 54693.60 88888.00 2015-11-01 19:50:02.413 305 11089.32 239.94 54693.68 88888.00 2015-11-01 19:50:02.913 305 11089.24 239.91 54693.80 88888.00 2015-11-01 19:50:03.413 305 11089.21 239.87 54694.03 88888.00 2015-11-01 19:50:03.913 305 11089.09 239.77 54694.25 88888.00 2015-11-01 19:50:04.413 305 11089.05 239.73 54694.44 88888.00 2015-11-01 19:50:04.913 305 11088.99 239.69 54694.60 88888.00 2015-11-01 19:50:05.413 305 11088.84 239.65 54694.66 88888.00 2015-11-01 19:50:05.913 305 11088.85 239.62 54694.77 88888.00 2015-11-01 19:50:06.413 305 11088.85 239.61 54694.91 88888.00 2015-11-01 19:50:06.913 305 11088.82 239.59 54695.05 88888.00 2015-11-01 19:50:07.413 305 11088.74 239.55 54695.10 88888.00 2015-11-01 19:50:07.913 305 11088.78 239.57 54695.18 88888.00 2015-11-01 19:50:08.413 305 11088.69 239.59 54695.35 88888.00 2015-11-01 19:50:08.913 305 11088.64 239.56 54695.48 88888.00 2015-11-01 19:50:09.413 305 11088.54 239.47 54695.58 88888.00 2015-11-01 19:50:09.913 305 11088.47 239.46 54695.75 88888.00 2015-11-01 19:50:10.413 305 11088.38 239.43 54695.94 88888.00 2015-11-01 19:50:10.913 305 11088.27 239.38 54696.08 88888.00 2015-11-01 19:50:11.413 305 11088.26 239.32 54696.21 88888.00 2015-11-01 19:50:11.913 305 11088.21 239.22 54696.26 88888.00 2015-11-01 19:50:12.413 305 11088.20 239.15 54696.40 88888.00 2015-11-01 19:50:12.913 305 11088.12 239.09 54696.51 88888.00 2015-11-01 19:50:13.413 305 11088.08 239.02 54696.67 88888.00 2015-11-01 19:50:13.913 305 11087.98 239.01 54696.78 88888.00 2015-11-01 19:50:14.413 305 11087.89 238.97 54697.04 88888.00 2015-11-01 19:50:14.913 305 11087.90 238.88 54697.13 88888.00 2015-11-01 19:50:15.413 305 11087.86 238.94 54697.26 88888.00 2015-11-01 19:50:15.913 305 11087.83 238.94 54697.38 88888.00 2015-11-01 19:50:16.413 305 11087.77 238.88 54697.43 88888.00 2015-11-01 19:50:16.913 305 11087.75 238.85 54697.51 88888.00 2015-11-01 19:50:17.413 305 11087.74 238.83 54697.63 88888.00 2015-11-01 19:50:17.913 305 11087.69 238.78 54697.78 88888.00 2015-11-01 19:50:18.413 305 11087.67 238.68 54697.92 88888.00 2015-11-01 19:50:18.913 305 11087.51 238.62 54698.00 88888.00 2015-11-01 19:50:19.413 305 11087.49 238.55 54698.16 88888.00 2015-11-01 19:50:19.913 305 11087.43 238.56 54698.26 88888.00 2015-11-01 19:50:20.413 305 11087.42 238.54 54698.42 88888.00 2015-11-01 19:50:20.913 305 11087.36 238.55 54698.51 88888.00 2015-11-01 19:50:21.413 305 11087.31 238.52 54698.65 88888.00 2015-11-01 19:50:21.913 305 11087.32 238.53 54698.81 88888.00 2015-11-01 19:50:22.413 305 11087.35 238.44 54698.92 88888.00 2015-11-01 19:50:22.913 305 11087.23 238.39 54699.05 88888.00 2015-11-01 19:50:23.413 305 11087.18 238.29 54699.17 88888.00 2015-11-01 19:50:23.913 305 11087.23 238.28 54699.26 88888.00 2015-11-01 19:50:24.413 305 11087.23 238.30 54699.41 88888.00 2015-11-01 19:50:24.913 305 11087.11 238.24 54699.57 88888.00 2015-11-01 19:50:25.413 305 11086.96 238.14 54699.66 88888.00 2015-11-01 19:50:25.913 305 11086.95 238.13 54699.76 88888.00 2015-11-01 19:50:26.413 305 11086.90 238.16 54699.86 88888.00 2015-11-01 19:50:26.913 305 11086.81 238.14 54700.01 88888.00 2015-11-01 19:50:27.413 305 11086.75 238.21 54700.18 88888.00 2015-11-01 19:50:27.913 305 11086.69 238.27 54700.40 88888.00 2015-11-01 19:50:28.413 305 11086.71 238.24 54700.55 88888.00 2015-11-01 19:50:28.913 305 11086.73 238.17 54700.67 88888.00 2015-11-01 19:50:29.413 305 11086.68 238.25 54700.79 88888.00 2015-11-01 19:50:29.913 305 11086.67 238.22 54700.97 88888.00 2015-11-01 19:50:30.413 305 11086.60 238.16 54701.17 88888.00 2015-11-01 19:50:30.913 305 11086.52 238.18 54701.31 88888.00 2015-11-01 19:50:31.413 305 11086.48 238.19 54701.44 88888.00 2015-11-01 19:50:31.913 305 11086.42 238.17 54701.54 88888.00 2015-11-01 19:50:32.413 305 11086.34 238.16 54701.69 88888.00 2015-11-01 19:50:32.913 305 11086.26 238.12 54701.86 88888.00 2015-11-01 19:50:33.413 305 11086.22 238.12 54702.04 88888.00 2015-11-01 19:50:33.913 305 11086.17 238.12 54702.19 88888.00 2015-11-01 19:50:34.413 305 11086.10 238.18 54702.31 88888.00 2015-11-01 19:50:34.913 305 11086.00 238.16 54702.41 88888.00 2015-11-01 19:50:35.413 305 11085.86 238.18 54702.58 88888.00 2015-11-01 19:50:35.913 305 11085.80 238.18 54702.76 88888.00 2015-11-01 19:50:36.413 305 11085.75 238.20 54702.93 88888.00 2015-11-01 19:50:36.913 305 11085.69 238.20 54703.05 88888.00 2015-11-01 19:50:37.413 305 11085.66 238.21 54703.21 88888.00 2015-11-01 19:50:37.913 305 11085.54 238.24 54703.35 88888.00 2015-11-01 19:50:38.413 305 11085.44 238.29 54703.47 88888.00 2015-11-01 19:50:38.913 305 11085.34 238.31 54703.69 88888.00 2015-11-01 19:50:39.413 305 11085.16 238.31 54703.93 88888.00 2015-11-01 19:50:39.913 305 11085.07 238.37 54704.12 88888.00 2015-11-01 19:50:40.413 305 11085.02 238.37 54704.38 88888.00 2015-11-01 19:50:40.913 305 11085.01 238.35 54704.45 88888.00 2015-11-01 19:50:41.413 305 11084.87 238.34 54704.61 88888.00 2015-11-01 19:50:41.913 305 11084.74 238.31 54704.80 88888.00 2015-11-01 19:50:42.413 305 11084.70 238.34 54705.06 88888.00 2015-11-01 19:50:42.913 305 11084.67 238.38 54705.20 88888.00 2015-11-01 19:50:43.413 305 11084.55 238.38 54705.37 88888.00 2015-11-01 19:50:43.913 305 11084.46 238.45 54705.57 88888.00 2015-11-01 19:50:44.413 305 11084.37 238.43 54705.65 88888.00 2015-11-01 19:50:44.913 305 11084.24 238.45 54705.76 88888.00 2015-11-01 19:50:45.413 305 11084.14 238.49 54705.85 88888.00 2015-11-01 19:50:45.913 305 11084.13 238.44 54706.11 88888.00 2015-11-01 19:50:46.413 305 11084.04 238.42 54706.31 88888.00 2015-11-01 19:50:46.913 305 11083.93 238.31 54706.41 88888.00 2015-11-01 19:50:47.413 305 11083.88 238.38 54706.63 88888.00 2015-11-01 19:50:47.913 305 11083.82 238.45 54706.82 88888.00 2015-11-01 19:50:48.413 305 11083.77 238.51 54706.97 88888.00 2015-11-01 19:50:48.913 305 11083.69 238.53 54707.14 88888.00 2015-11-01 19:50:49.413 305 11083.71 238.52 54707.30 88888.00 2015-11-01 19:50:49.913 305 11083.55 238.51 54707.50 88888.00 2015-11-01 19:50:50.413 305 11083.56 238.63 54707.63 88888.00 2015-11-01 19:50:50.913 305 11083.45 238.72 54707.82 88888.00 2015-11-01 19:50:51.413 305 11083.30 238.76 54707.95 88888.00 2015-11-01 19:50:51.913 305 11083.15 238.73 54708.14 88888.00 2015-11-01 19:50:52.413 305 11083.08 238.78 54708.35 88888.00 2015-11-01 19:50:52.913 305 11083.04 238.83 54708.52 88888.00 2015-11-01 19:50:53.413 305 11082.98 238.80 54708.63 88888.00 2015-11-01 19:50:53.913 305 11082.81 238.77 54708.80 88888.00 2015-11-01 19:50:54.413 305 11082.75 238.78 54708.92 88888.00 2015-11-01 19:50:54.913 305 11082.70 238.80 54709.06 88888.00 2015-11-01 19:50:55.413 305 11082.55 238.78 54709.25 88888.00 2015-11-01 19:50:55.913 305 11082.51 238.89 54709.42 88888.00 2015-11-01 19:50:56.413 305 11082.37 238.96 54709.65 88888.00 2015-11-01 19:50:56.913 305 11082.31 239.01 54709.78 88888.00 2015-11-01 19:50:57.413 305 11082.23 239.05 54709.98 88888.00 2015-11-01 19:50:57.913 305 11082.16 239.05 54710.15 88888.00 2015-11-01 19:50:58.413 305 11082.05 239.09 54710.30 88888.00 2015-11-01 19:50:58.913 305 11081.97 239.13 54710.46 88888.00 2015-11-01 19:50:59.413 305 11081.90 239.20 54710.59 88888.00 2015-11-01 19:50:59.913 305 11081.77 239.27 54710.74 88888.00 2015-11-01 19:51:00.413 305 11081.71 239.29 54710.88 88888.00 2015-11-01 19:51:00.913 305 11081.62 239.34 54711.10 88888.00 2015-11-01 19:51:01.413 305 11081.60 239.37 54711.21 88888.00 2015-11-01 19:51:01.913 305 11081.52 239.38 54711.37 88888.00 2015-11-01 19:51:02.413 305 11081.51 239.42 54711.58 88888.00 2015-11-01 19:51:02.913 305 11081.42 239.40 54711.73 88888.00 2015-11-01 19:51:03.413 305 11081.39 239.44 54711.80 88888.00 2015-11-01 19:51:03.913 305 11081.29 239.46 54711.97 88888.00 2015-11-01 19:51:04.413 305 11081.20 239.45 54712.11 88888.00 2015-11-01 19:51:04.913 305 11081.08 239.47 54712.24 88888.00 2015-11-01 19:51:05.413 305 11081.04 239.49 54712.43 88888.00 2015-11-01 19:51:05.913 305 11080.96 239.54 54712.58 88888.00 2015-11-01 19:51:06.413 305 11080.87 239.57 54712.63 88888.00 2015-11-01 19:51:06.913 305 11080.84 239.65 54712.70 88888.00 2015-11-01 19:51:07.413 305 11080.73 239.65 54712.86 88888.00 2015-11-01 19:51:07.913 305 11080.61 239.63 54713.02 88888.00 2015-11-01 19:51:08.413 305 11080.57 239.66 54713.12 88888.00 2015-11-01 19:51:08.913 305 11080.50 239.69 54713.21 88888.00 2015-11-01 19:51:09.413 305 11080.38 239.69 54713.31 88888.00 2015-11-01 19:51:09.913 305 11080.32 239.69 54713.39 88888.00 2015-11-01 19:51:10.413 305 11080.22 239.76 54713.45 88888.00 2015-11-01 19:51:10.913 305 11080.17 239.73 54713.53 88888.00 2015-11-01 19:51:11.413 305 11080.10 239.73 54713.70 88888.00 2015-11-01 19:51:11.913 305 11079.99 239.76 54713.78 88888.00 2015-11-01 19:51:12.413 305 11079.93 239.79 54713.87 88888.00 2015-11-01 19:51:12.913 305 11079.86 239.77 54713.93 88888.00 2015-11-01 19:51:13.413 305 11079.74 239.76 54714.00 88888.00 2015-11-01 19:51:13.913 305 11079.68 239.83 54714.16 88888.00 2015-11-01 19:51:14.413 305 11079.64 239.82 54714.32 88888.00 2015-11-01 19:51:14.913 305 11079.56 239.82 54714.38 88888.00 2015-11-01 19:51:15.413 305 11079.42 239.88 54714.43 88888.00 2015-11-01 19:51:15.913 305 11079.35 239.88 54714.56 88888.00 2015-11-01 19:51:16.413 305 11079.32 239.89 54714.63 88888.00 2015-11-01 19:51:16.913 305 11079.26 239.88 54714.70 88888.00 2015-11-01 19:51:17.413 305 11079.13 239.93 54714.76 88888.00 2015-11-01 19:51:17.913 305 11079.11 239.86 54714.78 88888.00 2015-11-01 19:51:18.413 305 11079.01 239.88 54714.89 88888.00 2015-11-01 19:51:18.913 305 11078.86 239.90 54715.01 88888.00 2015-11-01 19:51:19.413 305 11078.74 239.87 54715.15 88888.00 2015-11-01 19:51:19.913 305 11078.71 239.86 54715.22 88888.00 2015-11-01 19:51:20.413 305 11078.71 239.87 54715.35 88888.00 2015-11-01 19:51:20.913 305 11078.64 239.90 54715.44 88888.00 2015-11-01 19:51:21.413 305 11078.59 239.94 54715.53 88888.00 2015-11-01 19:51:21.913 305 11078.52 239.86 54715.58 88888.00 2015-11-01 19:51:22.413 305 11078.37 239.88 54715.66 88888.00 2015-11-01 19:51:22.913 305 11078.28 239.87 54715.72 88888.00 2015-11-01 19:51:23.413 305 11078.21 239.93 54715.82 88888.00 2015-11-01 19:51:23.913 305 11078.13 239.88 54715.94 88888.00 2015-11-01 19:51:24.413 305 11078.07 239.95 54715.93 88888.00 2015-11-01 19:51:24.913 305 11077.96 240.02 54716.02 88888.00 2015-11-01 19:51:25.413 305 11077.89 239.96 54716.05 88888.00 2015-11-01 19:51:25.913 305 11077.87 239.93 54716.09 88888.00 2015-11-01 19:51:26.413 305 11077.80 239.95 54716.12 88888.00 2015-11-01 19:51:26.913 305 11077.76 239.94 54716.21 88888.00 2015-11-01 19:51:27.413 305 11077.71 239.90 54716.32 88888.00 2015-11-01 19:51:27.913 305 11077.59 239.89 54716.36 88888.00 2015-11-01 19:51:28.413 305 11077.53 239.90 54716.41 88888.00 2015-11-01 19:51:28.913 305 11077.45 239.91 54716.53 88888.00 2015-11-01 19:51:29.413 305 11077.39 239.90 54716.61 88888.00 2015-11-01 19:51:29.913 305 11077.38 239.91 54716.54 88888.00 2015-11-01 19:51:30.413 305 11077.24 239.96 54716.60 88888.00 2015-11-01 19:51:30.913 305 11077.14 239.96 54716.71 88888.00 2015-11-01 19:51:31.413 305 11077.12 239.95 54716.84 88888.00 2015-11-01 19:51:31.913 305 11077.03 239.94 54716.86 88888.00 2015-11-01 19:51:32.413 305 11076.92 239.90 54716.91 88888.00 2015-11-01 19:51:32.913 305 11076.86 239.85 54716.95 88888.00 2015-11-01 19:51:33.413 305 11076.83 239.85 54716.94 88888.00 2015-11-01 19:51:33.913 305 11076.75 239.86 54716.96 88888.00 2015-11-01 19:51:34.413 305 11076.69 239.91 54717.02 88888.00 2015-11-01 19:51:34.913 305 11076.66 239.90 54717.07 88888.00 2015-11-01 19:51:35.413 305 11076.65 239.94 54717.08 88888.00 2015-11-01 19:51:35.913 305 11076.60 239.95 54717.15 88888.00 2015-11-01 19:51:36.413 305 11076.55 239.89 54717.21 88888.00 2015-11-01 19:51:36.913 305 11076.48 239.85 54717.24 88888.00 2015-11-01 19:51:37.413 305 11076.43 239.87 54717.30 88888.00 2015-11-01 19:51:37.913 305 11076.38 239.89 54717.20 88888.00 2015-11-01 19:51:38.413 305 11076.30 239.90 54717.20 88888.00 2015-11-01 19:51:38.913 305 11076.34 239.95 54717.23 88888.00 2015-11-01 19:51:39.413 305 11076.25 239.94 54717.28 88888.00 2015-11-01 19:51:39.913 305 11076.13 239.91 54717.37 88888.00 2015-11-01 19:51:40.413 305 11076.07 239.95 54717.40 88888.00 2015-11-01 19:51:40.913 305 11076.02 239.94 54717.52 88888.00 2015-11-01 19:51:41.413 305 11076.03 239.89 54717.43 88888.00 2015-11-01 19:51:41.913 305 11075.98 239.81 54717.49 88888.00 2015-11-01 19:51:42.413 305 11075.94 239.76 54717.55 88888.00 2015-11-01 19:51:42.913 305 11075.91 239.73 54717.50 88888.00 2015-11-01 19:51:43.413 305 11075.81 239.70 54717.57 88888.00 2015-11-01 19:51:43.913 305 11075.72 239.72 54717.65 88888.00 2015-11-01 19:51:44.413 305 11075.75 239.72 54717.66 88888.00 2015-11-01 19:51:44.913 305 11075.68 239.71 54717.59 88888.00 2015-11-01 19:51:45.413 305 11075.67 239.71 54717.58 88888.00 2015-11-01 19:51:45.913 305 11075.66 239.71 54717.56 88888.00 2015-11-01 19:51:46.413 305 11075.64 239.70 54717.51 88888.00 2015-11-01 19:51:46.913 305 11075.60 239.66 54717.50 88888.00 2015-11-01 19:51:47.413 305 11075.57 239.66 54717.43 88888.00 2015-11-01 19:51:47.913 305 11075.55 239.71 54717.48 88888.00 2015-11-01 19:51:48.413 305 11075.51 239.68 54717.49 88888.00 2015-11-01 19:51:48.913 305 11075.49 239.63 54717.37 88888.00 2015-11-01 19:51:49.413 305 11075.49 239.55 54717.30 88888.00 2015-11-01 19:51:49.913 305 11075.39 239.52 54717.30 88888.00 2015-11-01 19:51:50.413 305 11075.31 239.52 54717.34 88888.00 2015-11-01 19:51:50.913 305 11075.34 239.49 54717.43 88888.00 2015-11-01 19:51:51.413 305 11075.24 239.56 54717.46 88888.00 2015-11-01 19:51:51.913 305 11075.12 239.57 54717.42 88888.00 2015-11-01 19:51:52.413 305 11075.05 239.55 54717.45 88888.00 2015-11-01 19:51:52.913 305 11074.97 239.56 54717.45 88888.00 2015-11-01 19:51:53.413 305 11074.87 239.59 54717.50 88888.00 2015-11-01 19:51:53.913 305 11074.89 239.60 54717.49 88888.00 2015-11-01 19:51:54.413 305 11074.79 239.56 54717.52 88888.00 2015-11-01 19:51:54.913 305 11074.75 239.57 54717.60 88888.00 2015-11-01 19:51:55.413 305 11074.72 239.55 54717.55 88888.00 2015-11-01 19:51:55.913 305 11074.66 239.51 54717.58 88888.00 2015-11-01 19:51:56.413 305 11074.62 239.43 54717.66 88888.00 2015-11-01 19:51:56.913 305 11074.51 239.39 54717.72 88888.00 2015-11-01 19:51:57.413 305 11074.50 239.35 54717.73 88888.00 2015-11-01 19:51:57.913 305 11074.53 239.29 54717.70 88888.00 2015-11-01 19:51:58.413 305 11074.39 239.28 54717.70 88888.00 2015-11-01 19:51:58.913 305 11074.25 239.27 54717.75 88888.00 2015-11-01 19:51:59.413 305 11074.24 239.26 54717.80 88888.00 2015-11-01 19:51:59.913 305 11074.13 239.23 54717.80 88888.00 2015-11-01 19:52:00.413 305 11074.05 239.20 54717.82 88888.00 2015-11-01 19:52:00.913 305 11073.95 239.21 54717.82 88888.00 2015-11-01 19:52:01.413 305 11073.85 239.20 54717.75 88888.00 2015-11-01 19:52:01.913 305 11073.82 239.19 54717.81 88888.00 2015-11-01 19:52:02.413 305 11073.71 239.17 54717.80 88888.00 2015-11-01 19:52:02.913 305 11073.66 239.19 54717.84 88888.00 2015-11-01 19:52:03.413 305 11073.60 239.21 54717.85 88888.00 2015-11-01 19:52:03.913 305 11073.51 239.26 54717.78 88888.00 2015-11-01 19:52:04.413 305 11073.42 239.21 54717.84 88888.00 2015-11-01 19:52:04.913 305 11073.38 239.14 54717.78 88888.00 2015-11-01 19:52:05.413 305 11073.31 239.13 54717.75 88888.00 2015-11-01 19:52:05.913 305 11073.22 239.12 54717.76 88888.00 2015-11-01 19:52:06.413 305 11073.26 239.12 54717.78 88888.00 2015-11-01 19:52:06.913 305 11073.22 239.15 54717.87 88888.00 2015-11-01 19:52:07.413 305 11073.14 239.10 54717.81 88888.00 2015-11-01 19:52:07.913 305 11073.06 239.03 54717.82 88888.00 2015-11-01 19:52:08.413 305 11072.98 239.06 54717.84 88888.00 2015-11-01 19:52:08.913 305 11072.91 239.02 54717.86 88888.00 2015-11-01 19:52:09.413 305 11072.77 239.00 54717.91 88888.00 2015-11-01 19:52:09.913 305 11072.73 238.97 54717.99 88888.00 2015-11-01 19:52:10.413 305 11072.63 238.89 54718.00 88888.00 2015-11-01 19:52:10.913 305 11072.64 238.84 54717.96 88888.00 2015-11-01 19:52:11.413 305 11072.53 238.84 54717.95 88888.00 2015-11-01 19:52:11.913 305 11072.41 238.79 54717.93 88888.00 2015-11-01 19:52:12.413 305 11072.28 238.77 54717.99 88888.00 2015-11-01 19:52:12.913 305 11072.22 238.83 54718.03 88888.00 2015-11-01 19:52:13.413 305 11072.07 238.81 54718.01 88888.00 2015-11-01 19:52:13.913 305 11071.94 238.76 54718.09 88888.00 2015-11-01 19:52:14.413 305 11071.81 238.76 54718.11 88888.00 2015-11-01 19:52:14.913 305 11071.69 238.63 54718.16 88888.00 2015-11-01 19:52:15.413 305 11071.59 238.54 54718.18 88888.00 2015-11-01 19:52:15.913 305 11071.46 238.52 54718.22 88888.00 2015-11-01 19:52:16.413 305 11071.41 238.58 54718.25 88888.00 2015-11-01 19:52:16.913 305 11071.26 238.55 54718.27 88888.00 2015-11-01 19:52:17.413 305 11071.13 238.49 54718.29 88888.00 2015-11-01 19:52:17.913 305 11071.10 238.42 54718.38 88888.00 2015-11-01 19:52:18.413 305 11070.95 238.36 54718.48 88888.00 2015-11-01 19:52:18.913 305 11070.86 238.30 54718.53 88888.00 2015-11-01 19:52:19.413 305 11070.85 238.24 54718.54 88888.00 2015-11-01 19:52:19.913 305 11070.74 238.17 54718.65 88888.00 2015-11-01 19:52:20.413 305 11070.60 238.21 54718.73 88888.00 2015-11-01 19:52:20.913 305 11070.58 238.19 54718.78 88888.00 2015-11-01 19:52:21.413 305 11070.47 238.16 54718.81 88888.00 2015-11-01 19:52:21.913 305 11070.37 238.13 54718.88 88888.00 2015-11-01 19:52:22.413 305 11070.28 238.10 54718.93 88888.00 2015-11-01 19:52:22.913 305 11070.11 238.02 54718.97 88888.00 2015-11-01 19:52:23.413 305 11070.06 238.01 54719.01 88888.00 2015-11-01 19:52:23.913 305 11070.02 237.96 54719.00 88888.00 2015-11-01 19:52:24.413 305 11069.89 237.96 54719.00 88888.00 2015-11-01 19:52:24.913 305 11069.71 237.93 54719.05 88888.00 2015-11-01 19:52:25.413 305 11069.64 237.85 54719.06 88888.00 2015-11-01 19:52:25.913 305 11069.60 237.77 54719.07 88888.00 2015-11-01 19:52:26.413 305 11069.49 237.73 54719.08 88888.00 2015-11-01 19:52:26.913 305 11069.40 237.67 54719.05 88888.00 2015-11-01 19:52:27.413 305 11069.28 237.63 54719.09 88888.00 2015-11-01 19:52:27.913 305 11069.14 237.59 54719.12 88888.00 2015-11-01 19:52:28.413 305 11068.95 237.58 54719.10 88888.00 2015-11-01 19:52:28.913 305 11068.74 237.57 54719.15 88888.00 2015-11-01 19:52:29.413 305 11068.67 237.52 54719.21 88888.00 2015-11-01 19:52:29.913 305 11068.57 237.54 54719.21 88888.00 2015-11-01 19:52:30.413 305 11068.46 237.48 54719.21 88888.00 2015-11-01 19:52:30.913 305 11068.36 237.43 54719.30 88888.00 2015-11-01 19:52:31.413 305 11068.24 237.34 54719.41 88888.00 2015-11-01 19:52:31.913 305 11068.12 237.28 54719.32 88888.00 2015-11-01 19:52:32.413 305 11067.92 237.25 54719.35 88888.00 2015-11-01 19:52:32.913 305 11067.80 237.17 54719.40 88888.00 2015-11-01 19:52:33.413 305 11067.77 237.09 54719.40 88888.00 2015-11-01 19:52:33.913 305 11067.77 237.08 54719.41 88888.00 2015-11-01 19:52:34.413 305 11067.68 237.02 54719.48 88888.00 2015-11-01 19:52:34.913 305 11067.59 236.99 54719.56 88888.00 2015-11-01 19:52:35.413 305 11067.42 236.87 54719.59 88888.00 2015-11-01 19:52:35.913 305 11067.35 236.81 54719.50 88888.00 2015-11-01 19:52:36.413 305 11067.26 236.80 54719.56 88888.00 2015-11-01 19:52:36.913 305 11067.18 236.76 54719.65 88888.00 2015-11-01 19:52:37.413 305 11067.04 236.72 54719.60 88888.00 2015-11-01 19:52:37.913 305 11066.93 236.66 54719.56 88888.00 2015-11-01 19:52:38.413 305 11066.79 236.57 54719.51 88888.00 2015-11-01 19:52:38.913 305 11066.66 236.52 54719.61 88888.00 2015-11-01 19:52:39.413 305 11066.51 236.47 54719.62 88888.00 2015-11-01 19:52:39.913 305 11066.39 236.40 54719.57 88888.00 2015-11-01 19:52:40.413 305 11066.29 236.39 54719.47 88888.00 2015-11-01 19:52:40.913 305 11066.19 236.39 54719.48 88888.00 2015-11-01 19:52:41.413 305 11066.03 236.36 54719.47 88888.00 2015-11-01 19:52:41.913 305 11065.85 236.34 54719.45 88888.00 2015-11-01 19:52:42.413 305 11065.69 236.35 54719.51 88888.00 2015-11-01 19:52:42.913 305 11065.62 236.34 54719.52 88888.00 2015-11-01 19:52:43.413 305 11065.53 236.30 54719.52 88888.00 2015-11-01 19:52:43.913 305 11065.40 236.23 54719.54 88888.00 2015-11-01 19:52:44.413 305 11065.29 236.16 54719.51 88888.00 2015-11-01 19:52:44.913 305 11065.16 236.13 54719.60 88888.00 2015-11-01 19:52:45.413 305 11065.03 236.10 54719.67 88888.00 2015-11-01 19:52:45.913 305 11064.99 236.02 54719.69 88888.00 2015-11-01 19:52:46.413 305 11064.90 236.00 54719.66 88888.00 2015-11-01 19:52:46.913 305 11064.70 235.98 54719.67 88888.00 2015-11-01 19:52:47.413 305 11064.56 235.93 54719.68 88888.00 2015-11-01 19:52:47.913 305 11064.47 235.97 54719.70 88888.00 2015-11-01 19:52:48.413 305 11064.37 235.97 54719.62 88888.00 2015-11-01 19:52:48.913 305 11064.21 235.91 54719.68 88888.00 2015-11-01 19:52:49.413 305 11064.16 235.91 54719.70 88888.00 2015-11-01 19:52:49.913 305 11064.07 235.88 54719.67 88888.00 2015-11-01 19:52:50.413 305 11064.01 235.85 54719.66 88888.00 2015-11-01 19:52:50.913 305 11063.97 235.83 54719.68 88888.00 2015-11-01 19:52:51.413 305 11063.86 235.76 54719.68 88888.00 2015-11-01 19:52:51.913 305 11063.70 235.71 54719.61 88888.00 2015-11-01 19:52:52.413 305 11063.65 235.62 54719.61 88888.00 2015-11-01 19:52:52.913 305 11063.54 235.57 54719.61 88888.00 2015-11-01 19:52:53.413 305 11063.34 235.55 54719.61 88888.00 2015-11-01 19:52:53.913 305 11063.20 235.52 54719.61 88888.00 2015-11-01 19:52:54.404 305 11063.05 235.48 54719.56 88888.00 2015-11-01 19:52:54.904 305 11062.91 235.46 54719.45 88888.00 2015-11-01 19:52:55.404 305 11062.82 235.39 54719.44 88888.00 2015-11-01 19:52:55.904 305 11062.66 235.30 54719.53 88888.00 2015-11-01 19:52:56.404 305 11062.59 235.31 54719.53 88888.00 2015-11-01 19:52:56.904 305 11062.49 235.31 54719.54 88888.00 2015-11-01 19:52:57.404 305 11062.40 235.25 54719.50 88888.00 2015-11-01 19:52:57.904 305 11062.33 235.25 54719.49 88888.00 2015-11-01 19:52:58.404 305 11062.13 235.23 54719.53 88888.00 2015-11-01 19:52:58.904 305 11062.01 235.20 54719.48 88888.00 2015-11-01 19:52:59.404 305 11061.88 235.14 54719.50 88888.00 2015-11-01 19:52:59.904 305 11061.79 235.04 54719.38 88888.00 2015-11-01 19:53:00.404 305 11061.70 235.01 54718.43 88888.00 2015-11-01 19:53:00.904 305 11061.63 235.00 54718.11 88888.00 2015-11-01 19:53:01.404 305 11061.56 234.98 54718.14 88888.00 2015-11-01 19:53:01.904 305 11061.45 234.91 54718.22 88888.00 2015-11-01 19:53:02.404 305 11061.19 234.90 54719.10 88888.00 2015-11-01 19:53:02.904 305 11061.07 234.86 54719.48 88888.00 2015-11-01 19:53:03.404 305 11061.02 234.86 54719.40 88888.00 2015-11-01 19:53:03.904 305 11060.86 234.82 54719.38 88888.00 2015-11-01 19:53:04.404 305 11060.77 234.73 54719.39 88888.00 2015-11-01 19:53:04.904 305 11060.70 234.64 54719.50 88888.00 2015-11-01 19:53:05.404 305 11060.50 234.65 54719.65 88888.00 2015-11-01 19:53:05.904 305 11060.43 234.67 54718.16 88888.00 2015-11-01 19:53:06.404 305 11060.34 234.61 54717.77 88888.00 2015-11-01 19:53:06.904 305 11060.25 234.53 54717.80 88888.00 2015-11-01 19:53:07.404 305 11060.19 234.44 54717.80 88888.00 2015-11-01 19:53:07.904 305 11060.09 234.40 54718.10 88888.00 2015-11-01 19:53:08.404 305 11059.89 234.31 54718.96 88888.00 2015-11-01 19:53:08.904 305 11059.80 234.27 54719.23 88888.00 2015-11-01 19:53:09.404 305 11059.60 234.23 54719.23 88888.00 2015-11-01 19:53:09.904 305 11059.41 234.20 54719.17 88888.00 2015-11-01 19:53:10.404 305 11059.26 234.13 54719.14 88888.00 2015-11-01 19:53:10.904 305 11059.16 234.08 54719.08 88888.00 2015-11-01 19:53:11.404 305 11059.08 234.06 54719.03 88888.00 2015-11-01 19:53:11.904 305 11058.97 234.00 54718.96 88888.00 2015-11-01 19:53:12.404 305 11058.90 234.03 54718.92 88888.00 2015-11-01 19:53:12.904 305 11058.78 233.95 54718.86 88888.00 2015-11-01 19:53:13.404 305 11058.67 233.90 54718.80 88888.00 2015-11-01 19:53:13.904 305 11058.56 233.89 54718.78 88888.00 2015-11-01 19:53:14.404 305 11058.43 233.83 54718.75 88888.00 2015-11-01 19:53:14.904 305 11058.32 233.77 54718.68 88888.00 2015-11-01 19:53:15.404 305 11058.18 233.71 54718.61 88888.00 2015-11-01 19:53:15.904 305 11058.01 233.70 54718.57 88888.00 2015-11-01 19:53:16.404 305 11057.95 233.63 54718.51 88888.00 2015-11-01 19:53:16.904 305 11057.94 233.54 54718.48 88888.00 2015-11-01 19:53:17.404 305 11057.87 233.47 54718.43 88888.00 2015-11-01 19:53:17.904 305 11057.68 233.46 54718.33 88888.00 2015-11-01 19:53:18.404 305 11057.53 233.39 54718.24 88888.00 2015-11-01 19:53:18.904 305 11057.32 233.32 54718.14 88888.00 2015-11-01 19:53:19.404 305 11057.12 233.28 54717.99 88888.00 2015-11-01 19:53:19.904 305 11057.05 233.22 54717.82 88888.00 2015-11-01 19:53:20.404 305 11056.93 233.17 54717.92 88888.00 2015-11-01 19:53:20.904 305 11056.83 233.12 54717.95 88888.00 2015-11-01 19:53:21.404 305 11056.79 233.09 54717.89 88888.00 2015-11-01 19:53:21.904 305 11056.70 233.04 54717.87 88888.00 2015-11-01 19:53:22.404 305 11056.65 233.04 54717.80 88888.00 2015-11-01 19:53:22.904 305 11056.64 233.03 54717.83 88888.00 2015-11-01 19:53:23.404 305 11056.54 232.94 54717.83 88888.00 2015-11-01 19:53:23.904 305 11056.49 232.82 54717.76 88888.00 2015-11-01 19:53:24.404 305 11056.37 232.80 54717.72 88888.00 2015-11-01 19:53:24.904 305 11056.27 232.77 54717.64 88888.00 2015-11-01 19:53:25.404 305 11056.17 232.73 54717.52 88888.00 2015-11-01 19:53:25.904 305 11056.15 232.63 54717.41 88888.00 2015-11-01 19:53:26.404 305 11055.95 232.55 54717.33 88888.00 2015-11-01 19:53:26.904 305 11055.88 232.51 54717.28 88888.00 2015-11-01 19:53:27.404 305 11055.71 232.47 54717.26 88888.00 2015-11-01 19:53:27.904 305 11055.67 232.44 54717.13 88888.00 2015-11-01 19:53:28.404 305 11055.53 232.44 54717.05 88888.00 2015-11-01 19:53:28.904 305 11055.43 232.41 54717.02 88888.00 2015-11-01 19:53:29.404 305 11055.29 232.38 54716.99 88888.00 2015-11-01 19:53:29.904 305 11055.37 232.33 54716.86 88888.00 2015-11-01 19:53:30.404 305 11055.18 232.22 54716.93 88888.00 2015-11-01 19:53:30.904 305 11055.23 232.16 54716.82 88888.00 2015-11-01 19:53:31.404 305 11055.12 232.10 54716.81 88888.00 2015-11-01 19:53:31.904 305 11055.03 232.09 54716.88 88888.00 2015-11-01 19:53:32.404 305 11055.10 232.02 54716.70 88888.00 2015-11-01 19:53:32.904 305 11054.86 231.89 54716.58 88888.00 2015-11-01 19:53:33.404 305 11054.82 231.78 54716.44 88888.00 2015-11-01 19:53:33.904 305 11054.80 231.69 54716.37 88888.00 2015-11-01 19:53:34.404 305 11054.59 231.68 54716.31 88888.00 2015-11-01 19:53:34.904 305 11054.44 231.61 54716.32 88888.00 2015-11-01 19:53:35.404 305 11054.49 231.63 54716.14 88888.00 2015-11-01 19:53:35.904 305 11054.40 231.69 54716.05 88888.00 2015-11-01 19:53:36.404 305 11054.17 231.67 54716.02 88888.00 2015-11-01 19:53:36.904 305 11053.97 231.67 54716.02 88888.00 2015-11-01 19:53:37.404 305 11053.82 231.67 54715.97 88888.00 2015-11-01 19:53:37.904 305 11053.80 231.61 54715.98 88888.00 2015-11-01 19:53:38.404 305 11053.91 231.51 54715.87 88888.00 2015-11-01 19:53:38.904 305 11054.00 231.50 54715.70 88888.00 2015-11-01 19:53:39.404 305 11053.98 231.44 54715.70 88888.00 2015-11-01 19:53:39.904 305 11053.87 231.40 54715.54 88888.00 2015-11-01 19:53:40.404 305 11053.76 231.37 54715.45 88888.00 2015-11-01 19:53:40.904 305 11053.69 231.33 54715.35 88888.00 2015-11-01 19:53:41.404 305 11053.60 231.25 54715.31 88888.00 2015-11-01 19:53:41.904 305 11053.54 231.24 54715.31 88888.00 2015-11-01 19:53:42.404 305 11053.44 231.23 54715.29 88888.00 2015-11-01 19:53:42.904 305 11053.38 231.23 54715.19 88888.00 2015-11-01 19:53:43.404 305 11053.32 231.17 54715.04 88888.00 2015-11-01 19:53:43.904 305 11053.30 231.16 54714.87 88888.00 2015-11-01 19:53:44.404 305 11053.27 231.15 54714.85 88888.00 2015-11-01 19:53:44.904 305 11053.17 231.16 54714.75 88888.00 2015-11-01 19:53:45.404 305 11053.04 231.09 54714.80 88888.00 2015-11-01 19:53:45.904 305 11052.88 231.02 54714.84 88888.00 2015-11-01 19:53:46.404 305 11052.71 230.96 54714.80 88888.00 2015-11-01 19:53:46.904 305 11052.66 230.92 54714.63 88888.00 2015-11-01 19:53:47.404 305 11052.80 230.87 54714.38 88888.00 2015-11-01 19:53:47.904 305 11052.83 230.84 54714.25 88888.00 2015-11-01 19:53:48.404 305 11052.64 230.83 54714.32 88888.00 2015-11-01 19:53:48.904 305 11052.46 230.83 54714.25 88888.00 2015-11-01 19:53:49.404 305 11052.54 230.84 54714.01 88888.00 2015-11-01 19:53:49.904 305 11052.56 230.82 54713.93 88888.00 2015-11-01 19:53:50.404 305 11052.30 230.79 54714.09 88888.00 2015-11-01 19:53:50.904 305 11052.24 230.79 54714.03 88888.00 2015-11-01 19:53:51.404 305 11052.19 230.78 54713.84 88888.00 2015-11-01 19:53:51.904 305 11051.92 230.76 54713.75 88888.00 2015-11-01 19:53:52.404 305 11051.94 230.72 54713.61 88888.00 2015-11-01 19:53:52.904 305 11051.82 230.70 54713.55 88888.00 2015-11-01 19:53:53.404 305 11051.76 230.62 54713.54 88888.00 2015-11-01 19:53:53.904 305 11051.70 230.52 54713.48 88888.00 2015-11-01 19:53:54.404 305 11051.70 230.45 54713.33 88888.00 2015-11-01 19:53:54.904 305 11051.60 230.47 54713.35 88888.00 2015-11-01 19:53:55.404 305 11051.50 230.48 54713.39 88888.00 2015-11-01 19:53:55.904 305 11051.49 230.48 54713.36 88888.00 2015-11-01 19:53:56.404 305 11051.40 230.47 54713.24 88888.00 2015-11-01 19:53:56.904 305 11051.40 230.44 54713.18 88888.00 2015-11-01 19:53:57.404 305 11051.37 230.44 54713.18 88888.00 2015-11-01 19:53:57.904 305 11051.25 230.42 54713.14 88888.00 2015-11-01 19:53:58.404 305 11051.24 230.39 54712.93 88888.00 2015-11-01 19:53:58.904 305 11051.11 230.35 54712.87 88888.00 2015-11-01 19:53:59.404 305 11051.13 230.32 54712.77 88888.00 2015-11-01 19:53:59.904 305 11050.97 230.35 54712.70 88888.00 2015-11-01 19:54:00.404 305 11050.90 230.26 54712.63 88888.00 2015-11-01 19:54:00.904 305 11050.85 230.19 54712.56 88888.00 2015-11-01 19:54:01.404 305 11050.81 230.19 54712.48 88888.00 2015-11-01 19:54:01.904 305 11050.79 230.17 54712.54 88888.00 2015-11-01 19:54:02.404 305 11050.71 230.22 54712.45 88888.00 2015-11-01 19:54:02.904 305 11050.72 230.23 54712.39 88888.00 2015-11-01 19:54:03.404 305 11050.64 230.26 54712.35 88888.00 2015-11-01 19:54:03.904 305 11050.45 230.25 54712.25 88888.00 2015-11-01 19:54:04.404 305 11050.46 230.24 54712.16 88888.00 2015-11-01 19:54:04.904 305 11050.43 230.25 54712.13 88888.00 2015-11-01 19:54:05.404 305 11050.22 230.27 54711.97 88888.00 2015-11-01 19:54:05.904 305 11050.09 230.30 54711.77 88888.00 2015-11-01 19:54:06.404 305 11050.05 230.31 54711.80 88888.00 2015-11-01 19:54:06.904 305 11050.01 230.20 54711.87 88888.00 2015-11-01 19:54:07.404 305 11049.90 230.18 54711.78 88888.00 2015-11-01 19:54:07.904 305 11049.78 230.14 54711.69 88888.00 2015-11-01 19:54:08.404 305 11049.70 230.07 54711.69 88888.00 2015-11-01 19:54:08.904 305 11049.75 229.99 54711.66 88888.00 2015-11-01 19:54:09.404 305 11049.82 230.03 54711.68 88888.00 2015-11-01 19:54:09.904 305 11049.79 230.09 54711.68 88888.00 2015-11-01 19:54:10.404 305 11049.74 230.05 54711.58 88888.00 2015-11-01 19:54:10.904 305 11049.63 230.01 54711.49 88888.00 2015-11-01 19:54:11.404 305 11049.53 230.00 54711.37 88888.00 2015-11-01 19:54:11.904 305 11049.38 230.05 54711.31 88888.00 2015-11-01 19:54:12.404 305 11049.30 230.02 54711.24 88888.00 2015-11-01 19:54:12.904 305 11049.21 230.05 54711.20 88888.00 2015-11-01 19:54:13.404 305 11049.10 230.01 54711.20 88888.00 2015-11-01 19:54:13.904 305 11049.04 230.03 54711.10 88888.00 2015-11-01 19:54:14.404 305 11048.95 230.02 54711.00 88888.00 2015-11-01 19:54:14.904 305 11048.93 229.97 54710.96 88888.00 2015-11-01 19:54:15.404 305 11048.88 229.98 54710.96 88888.00 2015-11-01 19:54:15.904 305 11048.85 230.02 54711.00 88888.00 2015-11-01 19:54:16.404 305 11048.90 230.00 54710.94 88888.00 2015-11-01 19:54:16.904 305 11048.83 229.94 54710.90 88888.00 2015-11-01 19:54:17.404 305 11048.85 229.94 54710.93 88888.00 2015-11-01 19:54:17.904 305 11048.86 229.96 54710.92 88888.00 2015-11-01 19:54:18.404 305 11048.81 229.96 54710.89 88888.00 2015-11-01 19:54:18.904 305 11048.75 229.96 54710.83 88888.00 2015-11-01 19:54:19.404 305 11048.72 229.99 54710.74 88888.00 2015-11-01 19:54:19.904 305 11048.58 230.06 54710.74 88888.00 2015-11-01 19:54:20.404 305 11048.43 230.06 54710.67 88888.00 2015-11-01 19:54:20.904 305 11048.30 230.01 54710.61 88888.00 2015-11-01 19:54:21.404 305 11048.23 229.97 54710.62 88888.00 2015-11-01 19:54:21.904 305 11048.32 229.96 54710.52 88888.00 2015-11-01 19:54:22.404 305 11048.30 229.93 54710.53 88888.00 2015-11-01 19:54:22.904 305 11048.20 229.94 54710.42 88888.00 2015-11-01 19:54:23.404 305 11048.07 229.91 54710.42 88888.00 2015-11-01 19:54:23.904 305 11048.06 229.89 54710.36 88888.00 2015-11-01 19:54:24.404 305 11048.16 229.82 54710.26 88888.00 2015-11-01 19:54:24.904 305 11048.16 229.82 54710.26 88888.00 2015-11-01 19:54:25.404 305 11048.07 229.84 54710.23 88888.00 2015-11-01 19:54:25.904 305 11047.94 229.90 54710.17 88888.00 2015-11-01 19:54:26.404 305 11047.92 229.97 54710.11 88888.00 2015-11-01 19:54:26.904 305 11047.92 230.00 54710.02 88888.00 2015-11-01 19:54:27.404 305 11047.79 230.01 54709.98 88888.00 2015-11-01 19:54:27.904 305 11047.76 230.06 54709.87 88888.00 2015-11-01 19:54:28.404 305 11047.64 230.08 54709.88 88888.00 2015-11-01 19:54:28.904 305 11047.54 230.07 54709.88 88888.00 2015-11-01 19:54:29.404 305 11047.62 230.03 54709.85 88888.00 2015-11-01 19:54:29.904 305 11047.58 229.99 54709.87 88888.00 2015-11-01 19:54:30.404 305 11047.54 229.91 54709.86 88888.00 2015-11-01 19:54:30.904 305 11047.62 229.90 54709.88 88888.00 2015-11-01 19:54:31.404 305 11047.57 229.91 54709.89 88888.00 2015-11-01 19:54:31.904 305 11047.45 229.92 54709.85 88888.00 2015-11-01 19:54:32.404 305 11047.49 229.92 54709.79 88888.00 2015-11-01 19:54:32.904 305 11047.38 229.92 54709.66 88888.00 2015-11-01 19:54:33.404 305 11047.29 229.96 54709.54 88888.00 2015-11-01 19:54:33.904 305 11047.19 229.96 54709.44 88888.00 2015-11-01 19:54:34.404 305 11047.13 229.93 54709.38 88888.00 2015-11-01 19:54:34.904 305 11047.06 229.93 54709.27 88888.00 2015-11-01 19:54:35.404 305 11047.03 229.90 54709.21 88888.00 2015-11-01 19:54:35.904 305 11046.96 229.91 54709.23 88888.00 2015-11-01 19:54:36.404 305 11046.89 229.96 54709.18 88888.00 2015-11-01 19:54:36.904 305 11046.86 229.96 54709.09 88888.00 2015-11-01 19:54:37.404 305 11046.95 229.98 54709.09 88888.00 2015-11-01 19:54:37.904 305 11046.84 230.00 54709.06 88888.00 2015-11-01 19:54:38.404 305 11046.87 230.02 54708.96 88888.00 2015-11-01 19:54:38.904 305 11046.79 230.07 54708.95 88888.00 2015-11-01 19:54:39.404 305 11046.69 230.07 54708.91 88888.00 2015-11-01 19:54:39.904 305 11046.63 230.11 54708.90 88888.00 2015-11-01 19:54:40.404 305 11046.56 230.06 54708.72 88888.00 2015-11-01 19:54:40.904 305 11046.45 230.01 54708.55 88888.00 2015-11-01 19:54:41.404 305 11046.34 230.01 54708.47 88888.00 2015-11-01 19:54:41.904 305 11046.28 229.96 54708.38 88888.00 2015-11-01 19:54:42.404 305 11046.22 229.96 54708.40 88888.00 2015-11-01 19:54:42.904 305 11046.23 229.96 54708.27 88888.00 2015-11-01 19:54:43.404 305 11046.22 229.92 54708.25 88888.00 2015-11-01 19:54:43.904 305 11046.23 229.90 54708.27 88888.00 2015-11-01 19:54:44.404 305 11046.25 229.83 54708.16 88888.00 2015-11-01 19:54:44.904 305 11046.17 229.81 54708.18 88888.00 2015-11-01 19:54:45.404 305 11046.19 229.82 54708.20 88888.00 2015-11-01 19:54:45.904 305 11046.22 229.79 54708.09 88888.00 2015-11-01 19:54:46.404 305 11046.18 229.77 54708.00 88888.00 2015-11-01 19:54:46.904 305 11046.18 229.76 54708.01 88888.00 2015-11-01 19:54:47.404 305 11046.18 229.82 54708.07 88888.00 2015-11-01 19:54:47.904 305 11046.16 229.83 54708.12 88888.00 2015-11-01 19:54:48.404 305 11046.19 229.84 54708.18 88888.00 2015-11-01 19:54:48.904 305 11046.19 229.86 54708.19 88888.00 2015-11-01 19:54:49.404 305 11046.18 229.88 54708.17 88888.00 2015-11-01 19:54:49.904 305 11046.21 229.90 54708.21 88888.00 2015-11-01 19:54:50.404 305 11046.13 229.98 54708.18 88888.00 2015-11-01 19:54:50.904 305 11046.06 229.99 54708.17 88888.00 2015-11-01 19:54:51.404 305 11046.07 230.03 54708.18 88888.00 2015-11-01 19:54:51.904 305 11045.93 229.99 54708.09 88888.00 2015-11-01 19:54:52.404 305 11045.87 229.92 54708.12 88888.00 2015-11-01 19:54:52.904 305 11045.86 229.91 54708.10 88888.00 2015-11-01 19:54:53.404 305 11045.74 229.86 54708.12 88888.00 2015-11-01 19:54:53.904 305 11045.67 229.80 54708.03 88888.00 2015-11-01 19:54:54.404 305 11045.62 229.76 54708.03 88888.00 2015-11-01 19:54:54.904 305 11045.65 229.74 54708.14 88888.00 2015-11-01 19:54:55.404 305 11045.62 229.69 54708.26 88888.00 2015-11-01 19:54:55.904 305 11045.69 229.63 54708.07 88888.00 2015-11-01 19:54:56.404 305 11045.71 229.61 54708.05 88888.00 2015-11-01 19:54:56.904 305 11045.71 229.66 54707.65 88888.00 2015-11-01 19:54:57.404 305 11045.66 229.74 54708.01 88888.00 2015-11-01 19:54:57.904 305 11045.65 229.79 54708.18 88888.00 2015-11-01 19:54:58.404 305 11045.57 229.77 54708.13 88888.00 2015-11-01 19:54:58.904 305 11045.48 229.77 54708.04 88888.00 2015-11-01 19:54:59.404 305 11045.51 229.67 54708.00 88888.00 2015-11-01 19:54:59.904 305 11045.50 229.56 54708.02 88888.00 2015-11-01 19:55:00.404 305 11045.41 229.55 54707.96 88888.00 2015-11-01 19:55:00.904 305 11045.34 229.59 54707.93 88888.00 2015-11-01 19:55:01.404 305 11045.27 229.50 54707.87 88888.00 2015-11-01 19:55:01.904 305 11045.24 229.49 54707.87 88888.00 2015-11-01 19:55:02.404 305 11045.24 229.47 54707.91 88888.00 2015-11-01 19:55:02.904 305 11045.25 229.54 54707.85 88888.00 2015-11-01 19:55:03.404 305 11045.23 229.59 54707.84 88888.00 2015-11-01 19:55:03.904 305 11045.23 229.59 54707.89 88888.00 2015-11-01 19:55:04.404 305 11045.19 229.60 54707.95 88888.00 2015-11-01 19:55:04.904 305 11045.10 229.64 54707.89 88888.00 2015-11-01 19:55:05.404 305 11045.04 229.60 54707.80 88888.00 2015-11-01 19:55:05.904 305 11045.03 229.56 54707.75 88888.00 2015-11-01 19:55:06.404 305 11044.98 229.55 54707.86 88888.00 2015-11-01 19:55:06.904 305 11045.01 229.50 54707.94 88888.00 2015-11-01 19:55:07.404 305 11044.96 229.51 54708.02 88888.00 2015-11-01 19:55:07.904 305 11044.96 229.49 54708.07 88888.00 2015-11-01 19:55:08.404 305 11044.89 229.40 54708.08 88888.00 2015-11-01 19:55:08.904 305 11044.94 229.37 54708.34 88888.00 2015-11-01 19:55:09.404 305 11045.01 229.38 54708.88 88888.00 2015-11-01 19:55:09.904 305 11044.91 229.44 54708.78 88888.00 2015-11-01 19:55:10.404 305 11044.87 229.48 54708.11 88888.00 2015-11-01 19:55:10.904 305 11044.87 229.50 54707.85 88888.00 2015-11-01 19:55:11.404 305 11044.80 229.51 54707.82 88888.00 2015-11-01 19:55:11.904 305 11044.76 229.40 54707.78 88888.00 2015-11-01 19:55:12.404 305 11044.62 229.34 54707.74 88888.00 2015-11-01 19:55:12.904 305 11044.52 229.40 54707.73 88888.00 2015-11-01 19:55:13.404 305 11044.44 229.42 54707.81 88888.00 2015-11-01 19:55:13.904 305 11044.38 229.42 54707.89 88888.00 2015-11-01 19:55:14.404 305 11044.29 229.35 54707.87 88888.00 2015-11-01 19:55:14.904 305 11044.33 229.26 54707.95 88888.00 2015-11-01 19:55:15.404 305 11044.35 229.27 54707.95 88888.00 2015-11-01 19:55:15.904 305 11044.40 229.23 54707.83 88888.00 2015-11-01 19:55:16.404 305 11044.41 229.23 54707.83 88888.00 2015-11-01 19:55:16.904 305 11044.39 229.23 54707.69 88888.00 2015-11-01 19:55:17.404 305 11044.38 229.21 54707.70 88888.00 2015-11-01 19:55:17.904 305 11044.30 229.18 54707.68 88888.00 2015-11-01 19:55:18.404 305 11044.24 229.24 54707.74 88888.00 2015-11-01 19:55:18.904 305 11044.19 229.29 54707.92 88888.00 2015-11-01 19:55:19.404 305 11044.18 229.30 54707.74 88888.00 2015-11-01 19:55:19.904 305 11044.08 229.32 54707.73 88888.00 2015-11-01 19:55:20.404 305 11044.04 229.29 54707.82 88888.00 2015-11-01 19:55:20.904 305 11043.94 229.23 54707.85 88888.00 2015-11-01 19:55:21.404 305 11043.86 229.17 54707.83 88888.00 2015-11-01 19:55:21.904 305 11043.83 229.12 54707.77 88888.00 2015-11-01 19:55:22.404 305 11043.79 229.07 54707.77 88888.00 2015-11-01 19:55:22.904 305 11043.79 229.13 54707.77 88888.00 2015-11-01 19:55:23.404 305 11043.74 229.14 54707.77 88888.00 2015-11-01 19:55:23.904 305 11043.68 229.12 54707.74 88888.00 2015-11-01 19:55:24.404 305 11043.61 229.17 54707.80 88888.00 2015-11-01 19:55:24.904 305 11043.56 229.24 54707.86 88888.00 2015-11-01 19:55:25.404 305 11043.53 229.34 54707.91 88888.00 2015-11-01 19:55:25.904 305 11043.52 229.35 54707.78 88888.00 2015-11-01 19:55:26.404 305 11043.51 229.38 54707.76 88888.00 2015-11-01 19:55:26.904 305 11043.48 229.35 54707.72 88888.00 2015-11-01 19:55:27.404 305 11043.41 229.31 54707.67 88888.00 2015-11-01 19:55:27.904 305 11043.42 229.35 54707.69 88888.00 2015-11-01 19:55:28.404 305 11043.39 229.33 54707.68 88888.00 2015-11-01 19:55:28.904 305 11043.37 229.25 54707.68 88888.00 2015-11-01 19:55:29.404 305 11043.37 229.27 54707.67 88888.00 2015-11-01 19:55:29.904 305 11043.30 229.38 54707.66 88888.00 2015-11-01 19:55:30.404 305 11043.29 229.35 54707.72 88888.00 2015-11-01 19:55:30.904 305 11043.34 229.41 54707.70 88888.00 2015-11-01 19:55:31.404 305 11043.29 229.49 54707.68 88888.00 2015-11-01 19:55:31.904 305 11043.19 229.51 54707.69 88888.00 2015-11-01 19:55:32.404 305 11043.13 229.56 54707.68 88888.00 2015-11-01 19:55:32.904 305 11043.10 229.52 54707.73 88888.00 2015-11-01 19:55:33.404 305 11043.06 229.55 54707.69 88888.00 2015-11-01 19:55:33.904 305 11043.04 229.63 54707.68 88888.00 2015-11-01 19:55:34.404 305 11043.00 229.60 54707.67 88888.00 2015-11-01 19:55:34.904 305 11042.95 229.67 54707.63 88888.00 2015-11-01 19:55:35.404 305 11042.92 229.73 54707.55 88888.00 2015-11-01 19:55:35.904 305 11042.89 229.77 54707.55 88888.00 2015-11-01 19:55:36.404 305 11042.89 229.79 54707.57 88888.00 2015-11-01 19:55:36.904 305 11042.95 229.80 54707.52 88888.00 2015-11-01 19:55:37.404 305 11042.92 229.85 54707.55 88888.00 2015-11-01 19:55:37.904 305 11042.87 229.90 54707.59 88888.00 2015-11-01 19:55:38.404 305 11042.80 229.89 54707.58 88888.00 2015-11-01 19:55:38.904 305 11042.83 229.93 54707.55 88888.00 2015-11-01 19:55:39.404 305 11042.84 230.00 54707.55 88888.00 2015-11-01 19:55:39.904 305 11042.84 230.10 54707.56 88888.00 2015-11-01 19:55:40.404 305 11042.79 230.16 54707.60 88888.00 2015-11-01 19:55:40.904 305 11042.76 230.22 54707.57 88888.00 2015-11-01 19:55:41.404 305 11042.69 230.30 54707.42 88888.00 2015-11-01 19:55:41.904 305 11042.66 230.31 54707.37 88888.00 2015-11-01 19:55:42.404 305 11042.67 230.32 54707.43 88888.00 2015-11-01 19:55:42.904 305 11042.69 230.35 54707.41 88888.00 2015-11-01 19:55:43.404 305 11042.77 230.41 54707.37 88888.00 2015-11-01 19:55:43.904 305 11042.79 230.42 54707.37 88888.00 2015-11-01 19:55:44.404 305 11042.73 230.50 54707.35 88888.00 2015-11-01 19:55:44.904 305 11042.71 230.58 54707.38 88888.00 2015-11-01 19:55:45.404 305 11042.66 230.65 54707.34 88888.00 2015-11-01 19:55:45.904 305 11042.61 230.72 54707.35 88888.00 2015-11-01 19:55:46.404 305 11042.58 230.78 54707.31 88888.00 2015-11-01 19:55:46.904 305 11042.59 230.87 54707.31 88888.00 2015-11-01 19:55:47.404 305 11042.59 230.93 54707.26 88888.00 2015-11-01 19:55:47.904 305 11042.58 230.93 54707.24 88888.00 2015-11-01 19:55:48.404 305 11042.47 231.00 54707.21 88888.00 2015-11-01 19:55:48.904 305 11042.40 231.02 54707.22 88888.00 2015-11-01 19:55:49.404 305 11042.42 231.03 54707.20 88888.00 2015-11-01 19:55:49.904 305 11042.42 231.07 54707.17 88888.00 2015-11-01 19:55:50.404 305 11042.33 231.13 54707.19 88888.00 2015-11-01 19:55:50.904 305 11042.31 231.17 54707.14 88888.00 2015-11-01 19:55:51.404 305 11042.30 231.23 54707.14 88888.00 2015-11-01 19:55:51.904 305 11042.24 231.27 54707.21 88888.00 2015-11-01 19:55:52.404 305 11042.27 231.36 54707.25 88888.00 2015-11-01 19:55:52.904 305 11042.26 231.43 54707.28 88888.00 2015-11-01 19:55:53.404 305 11042.29 231.50 54707.28 88888.00 2015-11-01 19:55:53.904 305 11042.29 231.59 54707.22 88888.00 2015-11-01 19:55:54.405 305 11042.27 231.67 54707.21 88888.00 2015-11-01 19:55:54.905 305 11042.27 231.74 54707.21 88888.00 2015-11-01 19:55:55.405 305 11042.27 231.75 54707.30 88888.00 2015-11-01 19:55:55.905 305 11042.27 231.75 54707.33 88888.00 2015-11-01 19:55:56.405 305 11042.27 231.69 54707.33 88888.00 2015-11-01 19:55:56.905 305 11042.27 231.74 54707.31 88888.00 2015-11-01 19:55:57.405 305 11042.25 231.76 54707.33 88888.00 2015-11-01 19:55:57.905 305 11042.21 231.79 54707.33 88888.00 2015-11-01 19:55:58.405 305 11042.20 231.79 54707.32 88888.00 2015-11-01 19:55:58.905 305 11042.15 231.85 54707.21 88888.00 2015-11-01 19:55:59.405 305 11042.09 231.93 54707.13 88888.00 2015-11-01 19:55:59.905 305 11042.06 232.05 54707.19 88888.00 2015-11-01 19:56:00.405 305 11042.00 232.13 54707.20 88888.00 2015-11-01 19:56:00.905 305 11041.89 232.17 54707.26 88888.00 2015-11-01 19:56:01.405 305 11041.84 232.24 54707.22 88888.00 2015-11-01 19:56:01.905 305 11041.80 232.31 54707.19 88888.00 2015-11-01 19:56:02.405 305 11041.87 232.33 54707.21 88888.00 2015-11-01 19:56:02.905 305 11041.83 232.33 54707.31 88888.00 2015-11-01 19:56:03.405 305 11041.80 232.34 54707.32 88888.00 2015-11-01 19:56:03.905 305 11041.82 232.42 54707.37 88888.00 2015-11-01 19:56:04.405 305 11041.78 232.42 54707.37 88888.00 2015-11-01 19:56:04.905 305 11041.74 232.43 54707.35 88888.00 2015-11-01 19:56:05.405 305 11041.70 232.45 54707.38 88888.00 2015-11-01 19:56:05.905 305 11041.78 232.52 54707.37 88888.00 2015-11-01 19:56:06.405 305 11041.74 232.58 54707.37 88888.00 2015-11-01 19:56:06.905 305 11041.64 232.61 54707.45 88888.00 2015-11-01 19:56:07.405 305 11041.65 232.68 54707.52 88888.00 2015-11-01 19:56:07.905 305 11041.68 232.79 54707.52 88888.00 2015-11-01 19:56:08.405 305 11041.63 232.84 54707.55 88888.00 2015-11-01 19:56:08.905 305 11041.59 232.86 54707.61 88888.00 2015-11-01 19:56:09.405 305 11041.56 232.90 54707.59 88888.00 2015-11-01 19:56:09.905 305 11041.53 232.98 54707.59 88888.00 2015-11-01 19:56:10.405 305 11041.41 233.00 54707.64 88888.00 2015-11-01 19:56:10.905 305 11041.35 232.98 54707.57 88888.00 2015-11-01 19:56:11.405 305 11041.35 232.96 54707.56 88888.00 2015-11-01 19:56:11.905 305 11041.28 232.97 54707.65 88888.00 2015-11-01 19:56:12.405 305 11041.22 233.01 54707.57 88888.00 2015-11-01 19:56:12.905 305 11041.28 233.05 54707.57 88888.00 2015-11-01 19:56:13.405 305 11041.23 233.11 54707.49 88888.00 2015-11-01 19:56:13.905 305 11041.10 233.21 54707.50 88888.00 2015-11-01 19:56:14.405 305 11041.12 233.24 54707.56 88888.00 2015-11-01 19:56:14.905 305 11041.19 233.34 54707.65 88888.00 2015-11-01 19:56:15.405 305 11041.12 233.40 54707.70 88888.00 2015-11-01 19:56:15.905 305 11041.04 233.46 54707.65 88888.00 2015-11-01 19:56:16.405 305 11041.04 233.56 54707.63 88888.00 2015-11-01 19:56:16.905 305 11041.01 233.57 54707.69 88888.00 2015-11-01 19:56:17.405 305 11041.01 233.63 54707.73 88888.00 2015-11-01 19:56:17.905 305 11041.00 233.66 54707.73 88888.00 2015-11-01 19:56:18.405 305 11041.00 233.65 54707.74 88888.00 2015-11-01 19:56:18.905 305 11041.09 233.66 54707.76 88888.00 2015-11-01 19:56:19.405 305 11041.04 233.76 54707.78 88888.00 2015-11-01 19:56:19.905 305 11041.01 233.77 54707.84 88888.00 2015-11-01 19:56:20.405 305 11041.02 233.78 54707.85 88888.00 2015-11-01 19:56:20.905 305 11040.99 233.86 54707.84 88888.00 2015-11-01 19:56:21.405 305 11040.96 233.88 54707.86 88888.00 2015-11-01 19:56:21.905 305 11040.99 233.97 54707.92 88888.00 2015-11-01 19:56:22.405 305 11040.96 234.03 54707.92 88888.00 2015-11-01 19:56:22.905 305 11040.88 234.04 54707.86 88888.00 2015-11-01 19:56:23.405 305 11040.90 234.10 54707.86 88888.00 2015-11-01 19:56:23.905 305 11040.86 234.14 54707.80 88888.00 2015-11-01 19:56:24.405 305 11040.79 234.20 54707.91 88888.00 2015-11-01 19:56:24.905 305 11040.81 234.23 54707.94 88888.00 2015-11-01 19:56:25.405 305 11040.85 234.34 54707.91 88888.00 2015-11-01 19:56:25.905 305 11040.86 234.38 54708.01 88888.00 2015-11-01 19:56:26.405 305 11040.88 234.40 54708.01 88888.00 2015-11-01 19:56:26.905 305 11040.94 234.41 54707.95 88888.00 2015-11-01 19:56:27.405 305 11040.80 234.48 54707.91 88888.00 2015-11-01 19:56:27.905 305 11040.76 234.61 54707.91 88888.00 2015-11-01 19:56:28.405 305 11040.85 234.64 54707.93 88888.00 2015-11-01 19:56:28.905 305 11040.83 234.69 54708.00 88888.00 2015-11-01 19:56:29.405 305 11040.81 234.76 54707.91 88888.00 2015-11-01 19:56:29.905 305 11040.84 234.82 54707.83 88888.00 2015-11-01 19:56:30.405 305 11040.79 234.84 54707.83 88888.00 2015-11-01 19:56:30.905 305 11040.81 234.91 54707.86 88888.00 2015-11-01 19:56:31.405 305 11040.93 235.01 54707.90 88888.00 2015-11-01 19:56:31.905 305 11040.91 235.03 54707.86 88888.00 2015-11-01 19:56:32.405 305 11040.89 235.05 54707.89 88888.00 2015-11-01 19:56:32.905 305 11040.93 235.13 54708.03 88888.00 2015-11-01 19:56:33.405 305 11040.90 235.22 54708.00 88888.00 2015-11-01 19:56:33.905 305 11040.89 235.29 54707.94 88888.00 2015-11-01 19:56:34.405 305 11040.93 235.30 54707.98 88888.00 2015-11-01 19:56:34.905 305 11040.90 235.32 54707.89 88888.00 2015-11-01 19:56:35.405 305 11040.93 235.39 54707.89 88888.00 2015-11-01 19:56:35.905 305 11040.91 235.48 54707.91 88888.00 2015-11-01 19:56:36.405 305 11040.86 235.41 54707.81 88888.00 2015-11-01 19:56:36.905 305 11040.93 235.49 54707.81 88888.00 2015-11-01 19:56:37.405 305 11040.99 235.56 54707.75 88888.00 2015-11-01 19:56:37.905 305 11040.96 235.59 54707.73 88888.00 2015-11-01 19:56:38.405 305 11040.97 235.65 54707.67 88888.00 2015-11-01 19:56:38.905 305 11040.94 235.67 54707.72 88888.00 2015-11-01 19:56:39.405 305 11040.91 235.68 54707.64 88888.00 2015-11-01 19:56:39.905 305 11040.91 235.67 54707.57 88888.00 2015-11-01 19:56:40.405 305 11040.86 235.65 54707.52 88888.00 2015-11-01 19:56:40.905 305 11040.84 235.68 54707.55 88888.00 2015-11-01 19:56:41.405 305 11040.83 235.67 54707.55 88888.00 2015-11-01 19:56:41.905 305 11040.78 235.65 54707.52 88888.00 2015-11-01 19:56:42.405 305 11040.70 235.65 54707.56 88888.00 2015-11-01 19:56:42.905 305 11040.70 235.71 54707.57 88888.00 2015-11-01 19:56:43.405 305 11040.65 235.72 54707.57 88888.00 2015-11-01 19:56:43.905 305 11040.60 235.82 54707.65 88888.00 2015-11-01 19:56:44.405 305 11040.65 235.90 54707.67 88888.00 2015-11-01 19:56:44.905 305 11040.62 235.94 54707.73 88888.00 2015-11-01 19:56:45.405 305 11040.62 235.98 54707.83 88888.00 2015-11-01 19:56:45.905 305 11040.59 236.04 54707.87 88888.00 2015-11-01 19:56:46.405 305 11040.59 236.09 54707.85 88888.00 2015-11-01 19:56:46.905 305 11040.58 236.11 54707.89 88888.00 2015-11-01 19:56:47.405 305 11040.52 236.15 54707.96 88888.00 2015-11-01 19:56:47.905 305 11040.46 236.22 54707.99 88888.00 2015-11-01 19:56:48.405 305 11040.46 236.23 54708.03 88888.00 2015-11-01 19:56:48.905 305 11040.44 236.32 54708.10 88888.00 2015-11-01 19:56:49.405 305 11040.39 236.45 54708.18 88888.00 2015-11-01 19:56:49.905 305 11040.43 236.50 54708.21 88888.00 2015-11-01 19:56:50.405 305 11040.46 236.56 54708.31 88888.00 2015-11-01 19:56:50.905 305 11040.36 236.65 54708.33 88888.00 2015-11-01 19:56:51.405 305 11040.36 236.68 54708.35 88888.00 2015-11-01 19:56:51.905 305 11040.42 236.69 54708.31 88888.00 2015-11-01 19:56:52.405 305 11040.39 236.73 54708.31 88888.00 2015-11-01 19:56:52.905 305 11040.47 236.76 54708.45 88888.00 2015-11-01 19:56:53.405 305 11040.57 236.74 54708.45 88888.00 2015-11-01 19:56:53.905 305 11040.46 236.68 54708.40 88888.00 2015-11-01 19:56:54.405 305 11040.42 236.76 54708.38 88888.00 2015-11-01 19:56:54.905 305 11040.49 236.82 54708.40 88888.00 2015-11-01 19:56:55.405 305 11040.50 236.90 54708.43 88888.00 2015-11-01 19:56:55.905 305 11040.49 236.93 54708.40 88888.00 2015-11-01 19:56:56.405 305 11040.55 236.97 54708.47 88888.00 2015-11-01 19:56:56.905 305 11040.59 237.06 54708.52 88888.00 2015-11-01 19:56:57.405 305 11040.60 237.12 54708.45 88888.00 2015-11-01 19:56:57.905 305 11040.62 237.17 54708.49 88888.00 2015-11-01 19:56:58.405 305 11040.67 237.23 54708.56 88888.00 2015-11-01 19:56:58.905 305 11040.73 237.26 54708.55 88888.00 2015-11-01 19:56:59.405 305 11040.73 237.20 54708.57 88888.00 2015-11-01 19:56:59.905 305 11040.75 237.19 54708.61 88888.00 2015-11-01 19:57:00.405 305 11040.78 237.29 54708.61 88888.00 2015-11-01 19:57:00.905 305 11040.75 237.33 54708.59 88888.00 2015-11-01 19:57:01.405 305 11040.74 237.42 54708.54 88888.00 2015-11-01 19:57:01.905 305 11040.75 237.44 54708.46 88888.00 2015-11-01 19:57:02.405 305 11040.72 237.53 54708.39 88888.00 2015-11-01 19:57:02.905 305 11040.67 237.58 54708.39 88888.00 2015-11-01 19:57:03.405 305 11040.73 237.62 54708.39 88888.00 2015-11-01 19:57:03.905 305 11040.78 237.61 54708.34 88888.00 2015-11-01 19:57:04.405 305 11040.75 237.65 54708.33 88888.00 2015-11-01 19:57:04.905 305 11040.79 237.63 54708.36 88888.00 2015-11-01 19:57:05.405 305 11040.89 237.68 54708.39 88888.00 2015-11-01 19:57:05.905 305 11040.90 237.70 54708.43 88888.00 2015-11-01 19:57:06.405 305 11040.89 237.68 54708.45 88888.00 2015-11-01 19:57:06.905 305 11040.97 237.71 54708.46 88888.00 2015-11-01 19:57:07.405 305 11041.09 237.77 54708.48 88888.00 2015-11-01 19:57:07.905 305 11041.11 237.79 54708.43 88888.00 2015-11-01 19:57:08.405 305 11041.15 237.87 54708.37 88888.00 2015-11-01 19:57:08.905 305 11041.19 237.92 54708.30 88888.00 2015-11-01 19:57:09.405 305 11041.19 237.94 54708.22 88888.00 2015-11-01 19:57:09.905 305 11041.23 237.96 54708.18 88888.00 2015-11-01 19:57:10.405 305 11041.26 237.99 54708.24 88888.00 2015-11-01 19:57:10.905 305 11041.32 238.07 54708.21 88888.00 2015-11-01 19:57:11.405 305 11041.33 238.10 54708.11 88888.00 2015-11-01 19:57:11.905 305 11041.33 238.10 54708.02 88888.00 2015-11-01 19:57:12.405 305 11041.32 238.11 54708.04 88888.00 2015-11-01 19:57:12.905 305 11041.37 238.12 54708.10 88888.00 2015-11-01 19:57:13.405 305 11041.33 238.12 54708.03 88888.00 2015-11-01 19:57:13.905 305 11041.30 238.18 54708.05 88888.00 2015-11-01 19:57:14.405 305 11041.33 238.24 54708.00 88888.00 2015-11-01 19:57:14.905 305 11041.36 238.22 54707.95 88888.00 2015-11-01 19:57:15.405 305 11041.38 238.21 54707.96 88888.00 2015-11-01 19:57:15.905 305 11041.48 238.22 54707.95 88888.00 2015-11-01 19:57:16.405 305 11041.58 238.24 54707.94 88888.00 2015-11-01 19:57:16.905 305 11041.63 238.27 54707.82 88888.00 2015-11-01 19:57:17.405 305 11041.59 238.34 54707.82 88888.00 2015-11-01 19:57:17.905 305 11041.58 238.38 54707.81 88888.00 2015-11-01 19:57:18.405 305 11041.65 238.47 54707.81 88888.00 2015-11-01 19:57:18.905 305 11041.70 238.49 54707.77 88888.00 2015-11-01 19:57:19.405 305 11041.63 238.53 54707.77 88888.00 2015-11-01 19:57:19.905 305 11041.65 238.63 54707.80 88888.00 2015-11-01 19:57:20.405 305 11041.63 238.68 54707.69 88888.00 2015-11-01 19:57:20.905 305 11041.58 238.73 54707.77 88888.00 2015-11-01 19:57:21.405 305 11041.63 238.77 54707.66 88888.00 2015-11-01 19:57:21.905 305 11041.73 238.78 54707.61 88888.00 2015-11-01 19:57:22.405 305 11041.77 238.78 54707.59 88888.00 2015-11-01 19:57:22.905 305 11041.78 238.79 54707.52 88888.00 2015-11-01 19:57:23.405 305 11041.85 238.85 54707.50 88888.00 2015-11-01 19:57:23.905 305 11041.89 238.87 54707.48 88888.00 2015-11-01 19:57:24.405 305 11041.95 238.92 54707.37 88888.00 2015-11-01 19:57:24.905 305 11041.98 239.01 54707.35 88888.00 2015-11-01 19:57:25.405 305 11041.95 239.06 54707.39 88888.00 2015-11-01 19:57:25.905 305 11042.04 239.12 54707.37 88888.00 2015-11-01 19:57:26.405 305 11042.04 239.18 54707.34 88888.00 2015-11-01 19:57:26.905 305 11042.08 239.23 54707.33 88888.00 2015-11-01 19:57:27.405 305 11042.08 239.25 54707.33 88888.00 2015-11-01 19:57:27.905 305 11042.08 239.21 54707.23 88888.00 2015-11-01 19:57:28.405 305 11042.11 239.20 54707.08 88888.00 2015-11-01 19:57:28.905 305 11042.17 239.20 54707.05 88888.00 2015-11-01 19:57:29.405 305 11042.24 239.21 54706.97 88888.00 2015-11-01 19:57:29.905 305 11042.27 239.27 54706.95 88888.00 2015-11-01 19:57:30.405 305 11042.31 239.28 54706.99 88888.00 2015-11-01 19:57:30.905 305 11042.38 239.31 54706.95 88888.00 2015-11-01 19:57:31.405 305 11042.47 239.39 54706.96 88888.00 2015-11-01 19:57:31.905 305 11042.53 239.45 54706.76 88888.00 2015-11-01 19:57:32.405 305 11042.52 239.48 54706.61 88888.00 2015-11-01 19:57:32.905 305 11042.47 239.51 54706.60 88888.00 2015-11-01 19:57:33.405 305 11042.55 239.49 54706.52 88888.00 2015-11-01 19:57:33.905 305 11042.57 239.56 54706.49 88888.00 2015-11-01 19:57:34.405 305 11042.52 239.64 54706.50 88888.00 2015-11-01 19:57:34.905 305 11042.59 239.74 54706.42 88888.00 2015-11-01 19:57:35.405 305 11042.69 239.81 54706.36 88888.00 2015-11-01 19:57:35.905 305 11042.71 239.82 54706.36 88888.00 2015-11-01 19:57:36.405 305 11042.74 239.93 54706.31 88888.00 2015-11-01 19:57:36.905 305 11042.82 240.02 54706.29 88888.00 2015-11-01 19:57:37.405 305 11042.97 240.04 54706.20 88888.00 2015-11-01 19:57:37.905 305 11043.02 240.03 54706.18 88888.00 2015-11-01 19:57:38.405 305 11042.93 239.97 54706.09 88888.00 2015-11-01 19:57:38.905 305 11042.98 239.99 54705.98 88888.00 2015-11-01 19:57:39.405 305 11043.05 239.99 54705.94 88888.00 2015-11-01 19:57:39.905 305 11043.00 240.04 54705.91 88888.00 2015-11-01 19:57:40.405 305 11043.04 240.07 54705.82 88888.00 2015-11-01 19:57:40.905 305 11043.08 240.15 54705.74 88888.00 2015-11-01 19:57:41.405 305 11043.06 240.22 54705.73 88888.00 2015-11-01 19:57:41.905 305 11043.10 240.23 54705.82 88888.00 2015-11-01 19:57:42.405 305 11043.19 240.27 54705.73 88888.00 2015-11-01 19:57:42.905 305 11043.21 240.23 54705.71 88888.00 2015-11-01 19:57:43.405 305 11043.23 240.23 54705.84 88888.00 2015-11-01 19:57:43.905 305 11043.31 240.25 54705.76 88888.00 2015-11-01 19:57:44.405 305 11043.39 240.22 54705.61 88888.00 2015-11-01 19:57:44.905 305 11043.45 240.21 54705.56 88888.00 2015-11-01 19:57:45.405 305 11043.52 240.21 54705.59 88888.00 2015-11-01 19:57:45.905 305 11043.53 240.23 54705.52 88888.00 2015-11-01 19:57:46.405 305 11043.55 240.30 54705.45 88888.00 2015-11-01 19:57:46.905 305 11043.55 240.36 54705.41 88888.00 2015-11-01 19:57:47.405 305 11043.61 240.35 54705.28 88888.00 2015-11-01 19:57:47.905 305 11043.72 240.38 54705.24 88888.00 2015-11-01 19:57:48.405 305 11043.72 240.41 54705.23 88888.00 2015-11-01 19:57:48.905 305 11043.68 240.47 54705.19 88888.00 2015-11-01 19:57:49.405 305 11043.71 240.45 54705.19 88888.00 2015-11-01 19:57:49.905 305 11043.83 240.37 54705.19 88888.00 2015-11-01 19:57:50.405 305 11043.83 240.35 54705.02 88888.00 2015-11-01 19:57:50.905 305 11043.89 240.41 54704.98 88888.00 2015-11-01 19:57:51.405 305 11043.97 240.46 54704.95 88888.00 2015-11-01 19:57:51.905 305 11044.02 240.46 54704.92 88888.00 2015-11-01 19:57:52.405 305 11044.08 240.52 54704.91 88888.00 2015-11-01 19:57:52.905 305 11044.08 240.56 54704.78 88888.00 2015-11-01 19:57:53.405 305 11044.13 240.55 54704.68 88888.00 2015-11-01 19:57:53.905 305 11044.12 240.53 54704.73 88888.00 2015-11-01 19:57:54.405 305 11044.21 240.55 54704.66 88888.00 2015-11-01 19:57:54.905 305 11044.25 240.56 54704.59 88888.00 2015-11-01 19:57:55.405 305 11044.23 240.54 54704.56 88888.00 2015-11-01 19:57:55.905 305 11044.26 240.55 54704.48 88888.00 2015-11-01 19:57:56.405 305 11044.31 240.53 54704.45 88888.00 2015-11-01 19:57:56.905 305 11044.36 240.53 54704.39 88888.00 2015-11-01 19:57:57.405 305 11044.44 240.59 54704.32 88888.00 2015-11-01 19:57:57.905 305 11044.46 240.65 54704.42 88888.00 2015-11-01 19:57:58.405 305 11044.51 240.66 54704.39 88888.00 2015-11-01 19:57:58.905 305 11044.59 240.71 54704.26 88888.00 2015-11-01 19:57:59.405 305 11044.65 240.72 54704.18 88888.00 2015-11-01 19:57:59.905 305 11044.71 240.74 54704.09 88888.00 2015-11-01 19:58:00.405 305 11044.77 240.79 54704.12 88888.00 2015-11-01 19:58:00.905 305 11044.77 240.79 54704.08 88888.00 2015-11-01 19:58:01.405 305 11044.82 240.82 54704.06 88888.00 2015-11-01 19:58:01.905 305 11044.93 240.86 54703.99 88888.00 2015-11-01 19:58:02.405 305 11045.01 240.89 54704.00 88888.00 2015-11-01 19:58:02.905 305 11045.04 240.94 54703.92 88888.00 2015-11-01 19:58:03.405 305 11045.12 240.96 54703.82 88888.00 2015-11-01 19:58:03.905 305 11045.19 240.98 54703.87 88888.00 2015-11-01 19:58:04.405 305 11045.33 240.97 54703.96 88888.00 2015-11-01 19:58:04.905 305 11045.33 241.00 54703.79 88888.00 2015-11-01 19:58:05.405 305 11045.35 241.01 54703.62 88888.00 2015-11-01 19:58:05.905 305 11045.36 241.01 54703.53 88888.00 2015-11-01 19:58:06.405 305 11045.40 241.03 54703.51 88888.00 2015-11-01 19:58:06.905 305 11045.41 241.04 54703.48 88888.00 2015-11-01 19:58:07.405 305 11045.48 241.06 54703.42 88888.00 2015-11-01 19:58:07.905 305 11045.51 241.05 54703.43 88888.00 2015-11-01 19:58:08.405 305 11045.53 241.06 54703.34 88888.00 2015-11-01 19:58:08.905 305 11045.59 241.13 54703.33 88888.00 2015-11-01 19:58:09.405 305 11045.59 241.23 54703.60 88888.00 2015-11-01 19:58:09.905 305 11045.67 241.28 54703.48 88888.00 2015-11-01 19:58:10.405 305 11045.76 241.20 54703.03 88888.00 2015-11-01 19:58:10.905 305 11045.86 241.21 54702.82 88888.00 2015-11-01 19:58:11.405 305 11045.95 241.22 54702.87 88888.00 2015-11-01 19:58:11.905 305 11045.98 241.25 54702.91 88888.00 2015-11-01 19:58:12.405 305 11046.03 241.28 54702.91 88888.00 2015-11-01 19:58:12.905 305 11046.06 241.30 54702.82 88888.00 2015-11-01 19:58:13.405 305 11046.14 241.34 54702.73 88888.00 2015-11-01 19:58:13.905 305 11046.27 241.38 54702.76 88888.00 2015-11-01 19:58:14.405 305 11046.28 241.48 54702.74 88888.00 2015-11-01 19:58:14.905 305 11046.23 241.57 54702.69 88888.00 2015-11-01 19:58:15.405 305 11046.32 241.56 54702.70 88888.00 2015-11-01 19:58:15.905 305 11046.33 241.48 54702.61 88888.00 2015-11-01 19:58:16.405 305 11046.42 241.48 54702.47 88888.00 2015-11-01 19:58:16.905 305 11046.45 241.53 54702.37 88888.00 2015-11-01 19:58:17.405 305 11046.38 241.51 54702.28 88888.00 2015-11-01 19:58:17.905 305 11046.40 241.50 54702.22 88888.00 2015-11-01 19:58:18.405 305 11046.35 241.51 54702.23 88888.00 2015-11-01 19:58:18.905 305 11046.40 241.51 54702.20 88888.00 2015-11-01 19:58:19.405 305 11046.44 241.57 54702.20 88888.00 2015-11-01 19:58:19.905 305 11046.48 241.60 54702.15 88888.00 2015-11-01 19:58:20.405 305 11046.49 241.70 54702.14 88888.00 2015-11-01 19:58:20.905 305 11046.55 241.73 54702.13 88888.00 2015-11-01 19:58:21.405 305 11046.50 241.76 54702.02 88888.00 2015-11-01 19:58:21.905 305 11046.60 241.73 54701.91 88888.00 2015-11-01 19:58:22.405 305 11046.68 241.70 54701.96 88888.00 2015-11-01 19:58:22.905 305 11046.66 241.71 54701.91 88888.00 2015-11-01 19:58:23.405 305 11046.75 241.73 54701.82 88888.00 2015-11-01 19:58:23.905 305 11046.75 241.72 54701.81 88888.00 2015-11-01 19:58:24.405 305 11046.75 241.77 54701.77 88888.00 2015-11-01 19:58:24.905 305 11046.81 241.80 54701.68 88888.00 2015-11-01 19:58:25.405 305 11046.75 241.79 54701.71 88888.00 2015-11-01 19:58:25.905 305 11046.76 241.84 54701.73 88888.00 2015-11-01 19:58:26.405 305 11046.79 241.84 54701.69 88888.00 2015-11-01 19:58:26.905 305 11046.75 241.87 54701.62 88888.00 2015-11-01 19:58:27.405 305 11046.79 241.96 54701.52 88888.00 2015-11-01 19:58:27.905 305 11046.79 241.96 54701.50 88888.00 2015-11-01 19:58:28.405 305 11046.82 241.99 54701.60 88888.00 2015-11-01 19:58:28.905 305 11046.82 242.04 54701.93 88888.00 2015-11-01 19:58:29.405 305 11046.84 242.00 54702.06 88888.00 2015-11-01 19:58:29.905 305 11046.93 241.98 54701.58 88888.00 2015-11-01 19:58:30.405 305 11047.01 242.06 54701.34 88888.00 2015-11-01 19:58:30.905 305 11047.06 242.10 54701.43 88888.00 2015-11-01 19:58:31.405 305 11047.13 242.17 54701.42 88888.00 2015-11-01 19:58:31.905 305 11047.08 242.17 54701.33 88888.00 2015-11-01 19:58:32.405 305 11047.16 242.16 54701.35 88888.00 2015-11-01 19:58:32.905 305 11047.21 242.21 54701.31 88888.00 2015-11-01 19:58:33.405 305 11047.18 242.31 54701.19 88888.00 2015-11-01 19:58:33.905 305 11047.28 242.35 54701.23 88888.00 2015-11-01 19:58:34.405 305 11047.22 242.40 54701.14 88888.00 2015-11-01 19:58:34.905 305 11047.15 242.39 54701.03 88888.00 2015-11-01 19:58:35.405 305 11047.24 242.41 54700.97 88888.00 2015-11-01 19:58:35.905 305 11047.27 242.44 54700.98 88888.00 2015-11-01 19:58:36.405 305 11047.28 242.52 54701.01 88888.00 2015-11-01 19:58:36.905 305 11047.34 242.50 54700.99 88888.00 2015-11-01 19:58:37.405 305 11047.39 242.50 54700.90 88888.00 2015-11-01 19:58:37.905 305 11047.44 242.53 54700.77 88888.00 2015-11-01 19:58:38.405 305 11047.45 242.53 54700.74 88888.00 2015-11-01 19:58:38.905 305 11047.47 242.61 54700.70 88888.00 2015-11-01 19:58:39.405 305 11047.53 242.68 54700.62 88888.00 2015-11-01 19:58:39.905 305 11047.55 242.69 54700.55 88888.00 2015-11-01 19:58:40.405 305 11047.59 242.68 54700.55 88888.00 2015-11-01 19:58:40.905 305 11047.60 242.65 54700.41 88888.00 2015-11-01 19:58:41.405 305 11047.64 242.72 54700.33 88888.00 2015-11-01 19:58:41.905 305 11047.63 242.82 54700.35 88888.00 2015-11-01 19:58:42.405 305 11047.59 242.92 54700.33 88888.00 2015-11-01 19:58:42.905 305 11047.48 242.97 54700.24 88888.00 2015-11-01 19:58:43.405 305 11047.49 242.94 54700.17 88888.00 2015-11-01 19:58:43.905 305 11047.48 242.97 54700.04 88888.00 2015-11-01 19:58:44.405 305 11047.53 242.92 54699.85 88888.00 2015-11-01 19:58:44.905 305 11047.49 242.93 54699.79 88888.00 2015-11-01 19:58:45.405 305 11047.59 242.97 54699.77 88888.00 2015-11-01 19:58:45.905 305 11047.68 242.95 54699.59 88888.00 2015-11-01 19:58:46.405 305 11047.70 242.94 54699.45 88888.00 2015-11-01 19:58:46.905 305 11047.76 242.95 54699.38 88888.00 2015-11-01 19:58:47.405 305 11047.80 242.98 54699.30 88888.00 2015-11-01 19:58:47.905 305 11047.81 243.00 54699.25 88888.00 2015-11-01 19:58:48.405 305 11047.79 243.07 54699.17 88888.00 2015-11-01 19:58:48.905 305 11047.78 243.08 54699.06 88888.00 2015-11-01 19:58:49.405 305 11047.74 243.08 54698.97 88888.00 2015-11-01 19:58:49.905 305 11047.74 243.09 54698.82 88888.00 2015-11-01 19:58:50.405 305 11047.71 243.03 54698.73 88888.00 2015-11-01 19:58:50.905 305 11047.73 242.98 54698.78 88888.00 2015-11-01 19:58:51.405 305 11047.80 242.93 54698.66 88888.00 2015-11-01 19:58:51.905 305 11047.83 242.94 54698.62 88888.00 2015-11-01 19:58:52.405 305 11047.94 242.98 54698.49 88888.00 2015-11-01 19:58:52.905 305 11048.01 242.94 54698.43 88888.00 2015-11-01 19:58:53.405 305 11048.04 242.89 54698.44 88888.00 2015-11-01 19:58:53.905 305 11048.13 242.82 54698.38 88888.00 2015-11-01 19:58:54.405 305 11048.18 242.84 54698.37 88888.00 2015-11-01 19:58:54.905 305 11048.25 242.82 54698.24 88888.00 2015-11-01 19:58:55.405 305 11048.34 242.69 54698.24 88888.00 2015-11-01 19:58:55.905 305 11048.37 242.64 54698.25 88888.00 2015-11-01 19:58:56.405 305 11048.42 242.63 54698.25 88888.00 2015-11-01 19:58:56.905 305 11048.47 242.63 54698.35 88888.00 2015-11-01 19:58:57.405 305 11048.58 242.60 54698.40 88888.00 2015-11-01 19:58:57.905 305 11048.62 242.61 54698.42 88888.00 2015-11-01 19:58:58.405 305 11048.68 242.66 54698.36 88888.00 2015-11-01 19:58:58.905 305 11048.80 242.70 54698.43 88888.00 2015-11-01 19:58:59.405 305 11048.81 242.81 54698.43 88888.00 2015-11-01 19:58:59.905 305 11048.91 242.84 54698.49 88888.00 2015-11-01 19:59:00.405 305 11048.96 242.84 54698.60 88888.00 2015-11-01 19:59:00.905 305 11049.02 242.83 54698.53 88888.00 2015-11-01 19:59:01.405 305 11049.11 242.83 54698.54 88888.00 2015-11-01 19:59:01.905 305 11049.15 242.83 54698.49 88888.00 2015-11-01 19:59:02.405 305 11049.26 242.82 54698.45 88888.00 2015-11-01 19:59:02.905 305 11049.30 242.81 54698.44 88888.00 2015-11-01 19:59:03.405 305 11049.33 242.84 54698.51 88888.00 2015-11-01 19:59:03.905 305 11049.43 242.91 54698.49 88888.00 2015-11-01 19:59:04.406 305 11049.41 242.94 54698.43 88888.00 2015-11-01 19:59:04.906 305 11049.43 242.92 54698.39 88888.00 2015-11-01 19:59:05.406 305 11049.54 242.97 54698.40 88888.00 2015-11-01 19:59:05.906 305 11049.59 243.09 54698.46 88888.00 2015-11-01 19:59:06.406 305 11049.62 243.17 54698.46 88888.00 2015-11-01 19:59:06.906 305 11049.70 243.24 54698.52 88888.00 2015-11-01 19:59:07.406 305 11049.73 243.27 54698.55 88888.00 2015-11-01 19:59:07.906 305 11049.80 243.31 54698.51 88888.00 2015-11-01 19:59:08.406 305 11049.80 243.32 54698.64 88888.00 2015-11-01 19:59:08.906 305 11049.87 243.31 54698.72 88888.00 2015-11-01 19:59:09.406 305 11049.88 243.29 54698.70 88888.00 2015-11-01 19:59:09.906 305 11049.93 243.28 54698.79 88888.00 2015-11-01 19:59:10.406 305 11049.95 243.23 54698.84 88888.00 2015-11-01 19:59:10.906 305 11050.00 243.24 54698.96 88888.00 2015-11-01 19:59:11.406 305 11049.95 243.28 54699.07 88888.00 2015-11-01 19:59:11.906 305 11050.00 243.36 54699.09 88888.00 2015-11-01 19:59:12.406 305 11050.03 243.45 54699.18 88888.00 2015-11-01 19:59:12.906 305 11050.00 243.46 54699.18 88888.00 2015-11-01 19:59:13.406 305 11050.06 243.48 54699.21 88888.00 2015-11-01 19:59:13.906 305 11050.14 243.45 54699.28 88888.00 2015-11-01 19:59:14.406 305 11050.15 243.48 54699.36 88888.00 2015-11-01 19:59:14.906 305 11050.20 243.52 54699.45 88888.00 2015-11-01 19:59:15.406 305 11050.29 243.49 54699.51 88888.00 2015-11-01 19:59:15.906 305 11050.25 243.48 54699.47 88888.00 2015-11-01 19:59:16.406 305 11050.19 243.49 54699.51 88888.00 2015-11-01 19:59:16.906 305 11050.22 243.53 54699.52 88888.00 2015-11-01 19:59:17.406 305 11050.17 243.57 54699.60 88888.00 2015-11-01 19:59:17.906 305 11050.19 243.56 54699.70 88888.00 2015-11-01 19:59:18.406 305 11050.19 243.57 54699.75 88888.00 2015-11-01 19:59:18.906 305 11050.17 243.62 54699.74 88888.00 2015-11-01 19:59:19.406 305 11050.20 243.61 54699.59 88888.00 2015-11-01 19:59:19.906 305 11050.24 243.62 54699.68 88888.00 2015-11-01 19:59:20.406 305 11050.20 243.62 54699.96 88888.00 2015-11-01 19:59:20.906 305 11050.14 243.60 54700.01 88888.00 2015-11-01 19:59:21.406 305 11050.13 243.63 54700.00 88888.00 2015-11-01 19:59:21.906 305 11050.20 243.66 54699.96 88888.00 2015-11-01 19:59:22.406 305 11050.19 243.70 54700.02 88888.00 2015-11-01 19:59:22.906 305 11050.21 243.66 54700.04 88888.00 2015-11-01 19:59:23.406 305 11050.27 243.68 54700.09 88888.00 2015-11-01 19:59:23.906 305 11050.24 243.61 54700.09 88888.00 2015-11-01 19:59:24.406 305 11050.24 243.66 54700.10 88888.00 2015-11-01 19:59:24.906 305 11050.27 243.66 54700.13 88888.00 2015-11-01 19:59:25.406 305 11050.34 243.58 54700.07 88888.00 2015-11-01 19:59:25.906 305 11050.31 243.58 54700.09 88888.00 2015-11-01 19:59:26.406 305 11050.30 243.61 54700.17 88888.00 2015-11-01 19:59:26.906 305 11050.27 243.62 54700.19 88888.00 2015-11-01 19:59:27.406 305 11050.32 243.56 54700.29 88888.00 2015-11-01 19:59:27.906 305 11050.37 243.56 54700.36 88888.00 2015-11-01 19:59:28.406 305 11050.42 243.61 54700.38 88888.00 2015-11-01 19:59:28.906 305 11050.36 243.60 54700.45 88888.00 2015-11-01 19:59:29.406 305 11050.35 243.63 54700.52 88888.00 2015-11-01 19:59:29.906 305 11050.45 243.63 54700.54 88888.00 2015-11-01 19:59:30.406 305 11050.50 243.62 54700.56 88888.00 2015-11-01 19:59:30.906 305 11050.52 243.57 54700.53 88888.00 2015-11-01 19:59:31.406 305 11050.52 243.50 54700.50 88888.00 2015-11-01 19:59:31.906 305 11050.53 243.51 54700.48 88888.00 2015-11-01 19:59:32.406 305 11050.53 243.51 54700.42 88888.00 2015-11-01 19:59:32.906 305 11050.50 243.43 54700.44 88888.00 2015-11-01 19:59:33.406 305 11050.48 243.49 54700.37 88888.00 2015-11-01 19:59:33.906 305 11050.50 243.49 54700.37 88888.00 2015-11-01 19:59:34.406 305 11050.57 243.50 54700.40 88888.00 2015-11-01 19:59:34.906 305 11050.60 243.54 54700.45 88888.00 2015-11-01 19:59:35.406 305 11050.57 243.61 54700.49 88888.00 2015-11-01 19:59:35.906 305 11050.52 243.63 54700.59 88888.00 2015-11-01 19:59:36.406 305 11050.46 243.67 54700.63 88888.00 2015-11-01 19:59:36.906 305 11050.41 243.73 54700.63 88888.00 2015-11-01 19:59:37.406 305 11050.50 243.71 54700.67 88888.00 2015-11-01 19:59:37.906 305 11050.58 243.63 54700.71 88888.00 2015-11-01 19:59:38.406 305 11050.61 243.57 54700.72 88888.00 2015-11-01 19:59:38.906 305 11050.61 243.56 54700.67 88888.00 2015-11-01 19:59:39.406 305 11050.60 243.51 54700.61 88888.00 2015-11-01 19:59:39.906 305 11050.60 243.50 54700.65 88888.00 2015-11-01 19:59:40.406 305 11050.63 243.48 54700.73 88888.00 2015-11-01 19:59:40.906 305 11050.73 243.44 54700.77 88888.00 2015-11-01 19:59:41.406 305 11050.74 243.49 54700.77 88888.00 2015-11-01 19:59:41.906 305 11050.78 243.49 54700.83 88888.00 2015-11-01 19:59:42.406 305 11050.83 243.51 54700.81 88888.00 2015-11-01 19:59:42.906 305 11050.83 243.57 54700.87 88888.00 2015-11-01 19:59:43.406 305 11050.81 243.61 54700.88 88888.00 2015-11-01 19:59:43.906 305 11050.73 243.66 54700.96 88888.00 2015-11-01 19:59:44.406 305 11050.63 243.69 54700.94 88888.00 2015-11-01 19:59:44.906 305 11050.57 243.66 54701.00 88888.00 2015-11-01 19:59:45.406 305 11050.60 243.65 54700.96 88888.00 2015-11-01 19:59:45.906 305 11050.64 243.63 54700.96 88888.00 2015-11-01 19:59:46.406 305 11050.74 243.63 54701.05 88888.00 2015-11-01 19:59:46.906 305 11050.84 243.59 54701.08 88888.00 2015-11-01 19:59:47.406 305 11050.99 243.54 54701.11 88888.00 2015-11-01 19:59:47.906 305 11051.05 243.56 54701.24 88888.00 2015-11-01 19:59:48.406 305 11051.10 243.53 54701.14 88888.00 2015-11-01 19:59:48.906 305 11051.11 243.54 54701.11 88888.00 2015-11-01 19:59:49.406 305 11051.07 243.54 54701.15 88888.00 2015-11-01 19:59:49.906 305 11051.07 243.54 54701.09 88888.00 2015-11-01 19:59:50.406 305 11051.08 243.58 54701.14 88888.00 2015-11-01 19:59:50.906 305 11051.05 243.57 54701.19 88888.00 2015-11-01 19:59:51.406 305 11051.05 243.54 54701.25 88888.00 2015-11-01 19:59:51.906 305 11051.07 243.56 54701.26 88888.00 2015-11-01 19:59:52.406 305 11051.07 243.51 54701.24 88888.00 2015-11-01 19:59:52.906 305 11051.08 243.53 54701.36 88888.00 2015-11-01 19:59:53.406 305 11051.15 243.58 54701.53 88888.00 2015-11-01 19:59:53.906 305 11051.24 243.53 54701.53 88888.00 2015-11-01 19:59:54.406 305 11051.29 243.53 54701.43 88888.00 2015-11-01 19:59:54.906 305 11051.28 243.53 54701.49 88888.00 2015-11-01 19:59:55.406 305 11051.31 243.54 54701.53 88888.00 2015-11-01 19:59:55.906 305 11051.31 243.50 54701.62 88888.00 2015-11-01 19:59:56.406 305 11051.28 243.50 54701.66 88888.00 2015-11-01 19:59:56.906 305 11051.30 243.52 54701.67 88888.00 2015-11-01 19:59:57.406 305 11051.30 243.52 54701.63 88888.00 2015-11-01 19:59:57.906 305 11051.31 243.45 54701.71 88888.00 2015-11-01 19:59:58.406 305 11051.36 243.48 54701.71 88888.00 2015-11-01 19:59:58.906 305 11051.40 243.49 54701.75 88888.00 2015-11-01 19:59:59.406 305 11051.36 243.46 54701.76 88888.00 2015-11-01 19:59:59.906 305 11051.36 243.45 54701.75 88888.00 2015-11-01 20:00:00.406 305 11051.40 243.41 54701.80 88888.00 2015-11-01 20:00:00.906 305 11051.47 243.40 54701.86 88888.00 2015-11-01 20:00:01.406 305 11051.55 243.35 54701.90 88888.00 2015-11-01 20:00:01.906 305 11051.57 243.34 54702.02 88888.00 2015-11-01 20:00:02.406 305 11051.66 243.34 54702.16 88888.00 2015-11-01 20:00:02.906 305 11051.66 243.33 54702.29 88888.00 2015-11-01 20:00:03.406 305 11051.66 243.31 54702.20 88888.00 2015-11-01 20:00:03.906 305 11051.66 243.32 54702.21 88888.00 2015-11-01 20:00:04.406 305 11051.70 243.33 54702.32 88888.00 2015-11-01 20:00:04.906 305 11051.71 243.31 54702.30 88888.00 2015-11-01 20:00:05.406 305 11051.72 243.26 54702.29 88888.00 2015-11-01 20:00:05.906 305 11051.78 243.26 54702.24 88888.00 2015-11-01 20:00:06.406 305 11051.77 243.20 54702.22 88888.00 2015-11-01 20:00:06.906 305 11051.71 243.20 54702.29 88888.00 2015-11-01 20:00:07.406 305 11051.76 243.16 54702.34 88888.00 2015-11-01 20:00:07.906 305 11051.76 243.14 54702.32 88888.00 2015-11-01 20:00:08.406 305 11051.78 243.11 54702.32 88888.00 2015-11-01 20:00:08.906 305 11051.73 243.16 54702.33 88888.00 2015-11-01 20:00:09.406 305 11051.72 243.20 54702.38 88888.00 2015-11-01 20:00:09.906 305 11051.78 243.22 54702.41 88888.00 2015-11-01 20:00:10.406 305 11051.82 243.22 54702.51 88888.00 2015-11-01 20:00:10.906 305 11051.79 243.22 54702.59 88888.00 2015-11-01 20:00:11.406 305 11051.87 243.17 54702.67 88888.00 2015-11-01 20:00:11.906 305 11051.91 243.11 54702.69 88888.00 2015-11-01 20:00:12.406 305 11051.96 243.02 54702.70 88888.00 2015-11-01 20:00:12.906 305 11051.98 242.94 54702.66 88888.00 2015-11-01 20:00:13.406 305 11051.92 242.91 54702.75 88888.00 2015-11-01 20:00:13.906 305 11051.96 242.85 54702.69 88888.00 2015-11-01 20:00:14.406 305 11052.04 242.86 54702.64 88888.00 2015-11-01 20:00:14.906 305 11051.99 242.85 54702.77 88888.00 2015-11-01 20:00:15.406 305 11051.97 242.87 54702.93 88888.00 2015-11-01 20:00:15.906 305 11051.92 242.90 54702.99 88888.00 2015-11-01 20:00:16.406 305 11051.84 242.94 54703.02 88888.00 2015-11-01 20:00:16.906 305 11051.88 242.98 54703.05 88888.00 2015-11-01 20:00:17.406 305 11051.86 242.94 54703.05 88888.00 2015-11-01 20:00:17.906 305 11051.83 242.94 54703.10 88888.00 2015-11-01 20:00:18.406 305 11051.79 242.86 54703.19 88888.00 2015-11-01 20:00:18.906 305 11051.86 242.75 54703.25 88888.00 2015-11-01 20:00:19.406 305 11051.83 242.74 54703.34 88888.00 2015-11-01 20:00:19.906 305 11051.87 242.68 54703.27 88888.00 2015-11-01 20:00:20.406 305 11051.93 242.65 54703.35 88888.00 2015-11-01 20:00:20.906 305 11051.91 242.65 54703.39 88888.00 2015-11-01 20:00:21.406 305 11051.93 242.68 54703.45 88888.00 2015-11-01 20:00:21.906 305 11052.00 242.70 54703.59 88888.00 2015-11-01 20:00:22.406 305 11051.97 242.72 54703.70 88888.00 2015-11-01 20:00:22.906 305 11051.97 242.66 54703.74 88888.00 2015-11-01 20:00:23.406 305 11051.97 242.66 54703.79 88888.00 2015-11-01 20:00:23.906 305 11051.92 242.68 54703.79 88888.00 2015-11-01 20:00:24.406 305 11051.92 242.64 54703.79 88888.00 2015-11-01 20:00:24.906 305 11051.87 242.59 54703.77 88888.00 2015-11-01 20:00:25.406 305 11051.94 242.58 54703.81 88888.00 2015-11-01 20:00:25.906 305 11052.00 242.53 54703.90 88888.00 2015-11-01 20:00:26.406 305 11051.92 242.51 54703.99 88888.00 2015-11-01 20:00:26.906 305 11051.92 242.47 54704.04 88888.00 2015-11-01 20:00:27.406 305 11051.86 242.44 54704.08 88888.00 2015-11-01 20:00:27.906 305 11051.81 242.49 54704.09 88888.00 2015-11-01 20:00:28.406 305 11051.82 242.51 54704.13 88888.00 2015-11-01 20:00:28.906 305 11051.87 242.52 54704.13 88888.00 2015-11-01 20:00:29.406 305 11051.88 242.50 54704.17 88888.00 2015-11-01 20:00:29.906 305 11051.92 242.53 54704.24 88888.00 2015-11-01 20:00:30.406 305 11051.97 242.53 54704.27 88888.00 2015-11-01 20:00:30.906 305 11052.07 242.51 54704.32 88888.00 2015-11-01 20:00:31.406 305 11052.09 242.50 54704.32 88888.00 2015-11-01 20:00:31.906 305 11052.10 242.47 54704.33 88888.00 2015-11-01 20:00:32.406 305 11052.09 242.42 54704.42 88888.00 2015-11-01 20:00:32.906 305 11052.10 242.42 54704.42 88888.00 2015-11-01 20:00:33.406 305 11052.10 242.41 54704.50 88888.00 2015-11-01 20:00:33.906 305 11052.04 242.46 54704.56 88888.00 2015-11-01 20:00:34.406 305 11052.05 242.48 54704.57 88888.00 2015-11-01 20:00:34.906 305 11052.04 242.53 54704.57 88888.00 2015-11-01 20:00:35.406 305 11051.98 242.53 54704.53 88888.00 2015-11-01 20:00:35.906 305 11051.99 242.53 54704.51 88888.00 2015-11-01 20:00:36.406 305 11052.02 242.47 54704.65 88888.00 2015-11-01 20:00:36.906 305 11052.14 242.44 54704.70 88888.00 2015-11-01 20:00:37.406 305 11052.09 242.44 54704.79 88888.00 2015-11-01 20:00:37.906 305 11052.19 242.42 54704.80 88888.00 2015-11-01 20:00:38.406 305 11052.18 242.41 54704.82 88888.00 2015-11-01 20:00:38.906 305 11052.24 242.44 54704.88 88888.00 2015-11-01 20:00:39.406 305 11052.25 242.44 54704.91 88888.00 2015-11-01 20:00:39.906 305 11052.29 242.42 54704.85 88888.00 2015-11-01 20:00:40.406 305 11052.38 242.47 54704.89 88888.00 2015-11-01 20:00:40.906 305 11052.33 242.42 54705.02 88888.00 2015-11-01 20:00:41.406 305 11052.36 242.36 54704.95 88888.00 2015-11-01 20:00:41.906 305 11052.38 242.31 54704.96 88888.00 2015-11-01 20:00:42.406 305 11052.30 242.32 54705.06 88888.00 2015-11-01 20:00:42.906 305 11052.34 242.30 54705.05 88888.00 2015-11-01 20:00:43.406 305 11052.34 242.32 54705.05 88888.00 2015-11-01 20:00:43.906 305 11052.29 242.32 54704.96 88888.00 2015-11-01 20:00:44.406 305 11052.34 242.25 54705.01 88888.00 2015-11-01 20:00:44.906 305 11052.31 242.24 54704.93 88888.00 2015-11-01 20:00:45.406 305 11052.36 242.23 54704.95 88888.00 2015-11-01 20:00:45.906 305 11052.35 242.18 54705.02 88888.00 2015-11-01 20:00:46.406 305 11052.31 242.19 54705.15 88888.00 2015-11-01 20:00:46.906 305 11052.39 242.18 54705.18 88888.00 2015-11-01 20:00:47.406 305 11052.29 242.23 54705.20 88888.00 2015-11-01 20:00:47.906 305 11052.39 242.22 54705.27 88888.00 2015-11-01 20:00:48.406 305 11052.44 242.21 54705.27 88888.00 2015-11-01 20:00:48.906 305 11052.33 242.19 54705.38 88888.00 2015-11-01 20:00:49.406 305 11052.44 242.16 54705.48 88888.00 2015-11-01 20:00:49.906 305 11052.51 242.10 54705.47 88888.00 2015-11-01 20:00:50.406 305 11052.40 242.06 54705.48 88888.00 2015-11-01 20:00:50.906 305 11052.41 242.05 54705.47 88888.00 2015-11-01 20:00:51.406 305 11052.41 242.08 54705.50 88888.00 2015-11-01 20:00:51.906 305 11052.34 241.99 54705.48 88888.00 2015-11-01 20:00:52.406 305 11052.36 241.91 54705.46 88888.00 2015-11-01 20:00:52.906 305 11052.29 241.94 54705.50 88888.00 2015-11-01 20:00:53.406 305 11052.23 241.91 54705.56 88888.00 2015-11-01 20:00:53.906 305 11052.25 241.90 54705.59 88888.00 2015-11-01 20:00:54.406 305 11052.09 241.93 54705.57 88888.00 2015-11-01 20:00:54.906 305 11052.07 241.90 54705.63 88888.00 2015-11-01 20:00:55.406 305 11052.10 241.87 54705.62 88888.00 2015-11-01 20:00:55.906 305 11052.04 241.83 54705.63 88888.00 2015-11-01 20:00:56.406 305 11052.08 241.81 54705.71 88888.00 2015-11-01 20:00:56.906 305 11052.19 241.75 54705.75 88888.00 2015-11-01 20:00:57.406 305 11052.15 241.70 54705.81 88888.00 2015-11-01 20:00:57.906 305 11052.23 241.71 54705.91 88888.00 2015-11-01 20:00:58.406 305 11052.28 241.72 54705.96 88888.00 2015-11-01 20:00:58.906 305 11052.17 241.65 54705.94 88888.00 2015-11-01 20:00:59.406 305 11052.20 241.60 54705.98 88888.00 2015-11-01 20:00:59.906 305 11052.19 241.62 54706.06 88888.00 2015-11-01 20:01:00.406 305 11052.09 241.58 54706.01 88888.00 2015-11-01 20:01:00.906 305 11052.12 241.65 54706.00 88888.00 2015-11-01 20:01:01.406 305 11052.12 241.60 54706.05 88888.00 2015-11-01 20:01:01.906 305 11052.02 241.56 54706.11 88888.00 2015-11-01 20:01:02.406 305 11052.03 241.51 54706.10 88888.00 2015-11-01 20:01:02.906 305 11052.09 241.51 54706.11 88888.00 2015-11-01 20:01:03.406 305 11052.05 241.50 54706.20 88888.00 2015-11-01 20:01:03.906 305 11051.94 241.47 54706.16 88888.00 2015-11-01 20:01:04.406 305 11051.99 241.50 54706.33 88888.00 2015-11-01 20:01:04.906 305 11052.03 241.51 54706.40 88888.00 2015-11-01 20:01:05.406 305 11051.89 241.55 54706.46 88888.00 2015-11-01 20:01:05.906 305 11051.93 241.57 54706.50 88888.00 2015-11-01 20:01:06.406 305 11052.00 241.51 54706.44 88888.00 2015-11-01 20:01:06.906 305 11051.88 241.48 54706.47 88888.00 2015-11-01 20:01:07.406 305 11051.77 241.48 54706.49 88888.00 2015-11-01 20:01:07.906 305 11051.84 241.48 54706.47 88888.00 2015-11-01 20:01:08.406 305 11051.82 241.42 54706.59 88888.00 2015-11-01 20:01:08.906 305 11051.76 241.43 54706.63 88888.00 2015-11-01 20:01:09.406 305 11051.78 241.48 54706.60 88888.00 2015-11-01 20:01:09.906 305 11051.87 241.48 54706.61 88888.00 2015-11-01 20:01:10.406 305 11051.83 241.51 54706.60 88888.00 2015-11-01 20:01:10.906 305 11051.71 241.53 54706.52 88888.00 2015-11-01 20:01:11.406 305 11051.83 241.50 54706.63 88888.00 2015-11-01 20:01:11.906 305 11051.89 241.48 54706.75 88888.00 2015-11-01 20:01:12.406 305 11051.76 241.46 54706.76 88888.00 2015-11-01 20:01:12.906 305 11051.65 241.45 54707.47 88888.00 2015-11-01 20:01:13.406 305 11051.65 241.46 54708.02 88888.00 2015-11-01 20:01:13.906 305 11051.66 241.46 54707.73 88888.00 2015-11-01 20:01:14.406 305 11051.66 241.42 54706.88 88888.00 2015-11-01 20:01:14.906 305 11051.55 241.38 54706.67 88888.00 2015-11-01 20:01:15.406 305 11051.53 241.32 54706.70 88888.00 2015-11-01 20:01:15.906 305 11051.63 241.33 54706.70 88888.00 2015-11-01 20:01:16.406 305 11051.60 241.33 54706.75 88888.00 2015-11-01 20:01:16.906 305 11051.46 241.33 54706.78 88888.00 2015-11-01 20:01:17.406 305 11051.50 241.35 54706.71 88888.00 2015-11-01 20:01:17.906 305 11051.65 241.40 54705.85 88888.00 2015-11-01 20:01:18.406 305 11051.49 241.42 54706.55 88888.00 2015-11-01 20:01:18.906 305 11051.49 241.43 54706.99 88888.00 2015-11-01 20:01:19.406 305 11051.49 241.39 54706.98 88888.00 2015-11-01 20:01:19.906 305 11051.40 241.39 54706.99 88888.00 2015-11-01 20:01:20.406 305 11051.40 241.32 54707.03 88888.00 2015-11-01 20:01:20.906 305 11051.46 241.26 54707.03 88888.00 2015-11-01 20:01:21.406 305 11051.44 241.34 54707.05 88888.00 2015-11-01 20:01:21.906 305 11051.35 241.39 54707.05 88888.00 2015-11-01 20:01:22.406 305 11051.31 241.35 54707.12 88888.00 2015-11-01 20:01:22.906 305 11051.41 241.30 54707.02 88888.00 2015-11-01 20:01:23.406 305 11051.35 241.24 54706.89 88888.00 2015-11-01 20:01:23.906 305 11051.19 241.22 54706.97 88888.00 2015-11-01 20:01:24.406 305 11051.20 241.26 54707.07 88888.00 2015-11-01 20:01:24.906 305 11051.28 241.29 54707.07 88888.00 2015-11-01 20:01:25.406 305 11051.20 241.24 54707.00 88888.00 2015-11-01 20:01:25.906 305 11051.10 241.28 54707.00 88888.00 2015-11-01 20:01:26.406 305 11051.18 241.28 54707.05 88888.00 2015-11-01 20:01:26.906 305 11051.18 241.21 54707.06 88888.00 2015-11-01 20:01:27.406 305 11051.00 241.05 54707.11 88888.00 2015-11-01 20:01:27.906 305 11051.00 241.05 54707.11 88888.00 2015-11-01 20:01:28.406 305 11051.00 241.12 54707.11 88888.00 2015-11-01 20:01:28.906 305 11050.94 241.07 54707.08 88888.00 2015-11-01 20:01:29.406 305 11050.85 241.03 54707.13 88888.00 2015-11-01 20:01:29.906 305 11050.90 241.01 54707.16 88888.00 2015-11-01 20:01:30.406 305 11050.90 241.01 54707.23 88888.00 2015-11-01 20:01:30.906 305 11050.82 240.98 54707.30 88888.00 2015-11-01 20:01:31.406 305 11050.82 240.95 54707.32 88888.00 2015-11-01 20:01:31.906 305 11050.84 241.01 54707.31 88888.00 2015-11-01 20:01:32.406 305 11050.73 241.05 54707.37 88888.00 2015-11-01 20:01:32.906 305 11050.71 241.07 54707.32 88888.00 2015-11-01 20:01:33.406 305 11050.78 241.01 54707.31 88888.00 2015-11-01 20:01:33.906 305 11050.68 240.98 54707.24 88888.00 2015-11-01 20:01:34.406 305 11050.64 240.97 54707.26 88888.00 2015-11-01 20:01:34.906 305 11050.66 240.94 54707.28 88888.00 2015-11-01 20:01:35.406 305 11050.53 240.92 54707.31 88888.00 2015-11-01 20:01:35.906 305 11050.48 240.94 54707.28 88888.00 2015-11-01 20:01:36.406 305 11050.57 240.91 54707.16 88888.00 2015-11-01 20:01:36.906 305 11050.52 240.90 54707.31 88888.00 2015-11-01 20:01:37.406 305 11050.51 240.94 54707.39 88888.00 2015-11-01 20:01:37.906 305 11050.52 240.96 54707.43 88888.00 2015-11-01 20:01:38.406 305 11050.45 240.96 54707.54 88888.00 2015-11-01 20:01:38.906 305 11050.40 241.01 54707.42 88888.00 2015-11-01 20:01:39.406 305 11050.52 241.01 54707.35 88888.00 2015-11-01 20:01:39.906 305 11050.45 241.01 54707.40 88888.00 2015-11-01 20:01:40.406 305 11050.35 240.99 54707.51 88888.00 2015-11-01 20:01:40.906 305 11050.38 240.99 54707.51 88888.00 2015-11-01 20:01:41.406 305 11050.31 240.94 54707.50 88888.00 2015-11-01 20:01:41.906 305 11050.22 240.91 54707.45 88888.00 2015-11-01 20:01:42.406 305 11050.27 240.86 54707.46 88888.00 2015-11-01 20:01:42.906 305 11050.16 240.83 54707.49 88888.00 2015-11-01 20:01:43.406 305 11050.08 240.86 54707.48 88888.00 2015-11-01 20:01:43.906 305 11050.10 240.91 54707.52 88888.00 2015-11-01 20:01:44.406 305 11049.98 240.96 54707.57 88888.00 2015-11-01 20:01:44.906 305 11050.01 240.94 54707.56 88888.00 2015-11-01 20:01:45.406 305 11049.98 240.94 54707.60 88888.00 2015-11-01 20:01:45.906 305 11049.89 240.92 54707.69 88888.00 2015-11-01 20:01:46.406 305 11049.94 240.91 54707.67 88888.00 2015-11-01 20:01:46.906 305 11049.88 240.89 54707.65 88888.00 2015-11-01 20:01:47.406 305 11049.84 240.86 54707.61 88888.00 2015-11-01 20:01:47.906 305 11049.89 240.81 54707.63 88888.00 2015-11-01 20:01:48.406 305 11049.78 240.79 54707.60 88888.00 2015-11-01 20:01:48.906 305 11049.72 240.74 54707.56 88888.00 2015-11-01 20:01:49.406 305 11049.74 240.66 54707.51 88888.00 2015-11-01 20:01:49.906 305 11049.64 240.67 54707.56 88888.00 2015-11-01 20:01:50.407 305 11049.66 240.71 54707.67 88888.00 2015-11-01 20:01:50.907 305 11049.57 240.67 54707.58 88888.00 2015-11-01 20:01:51.407 305 11049.56 240.65 54707.55 88888.00 2015-11-01 20:01:51.907 305 11049.52 240.69 54707.49 88888.00 2015-11-01 20:01:52.407 305 11049.49 240.67 54707.45 88888.00 2015-11-01 20:01:52.907 305 11049.46 240.69 54707.50 88888.00 2015-11-01 20:01:53.407 305 11049.33 240.66 54707.54 88888.00 2015-11-01 20:01:53.907 305 11049.41 240.62 54707.58 88888.00 2015-11-01 20:01:54.407 305 11049.23 240.61 54707.69 88888.00 2015-11-01 20:01:54.907 305 11049.28 240.62 54707.58 88888.00 2015-11-01 20:01:55.407 305 11049.23 240.57 54707.56 88888.00 2015-11-01 20:01:55.907 305 11049.19 240.56 54707.52 88888.00 2015-11-01 20:01:56.407 305 11049.17 240.56 54707.46 88888.00 2015-11-01 20:01:56.907 305 11049.07 240.56 54707.48 88888.00 2015-11-01 20:01:57.407 305 11049.05 240.61 54707.52 88888.00 2015-11-01 20:01:57.907 305 11048.93 240.61 54707.54 88888.00 2015-11-01 20:01:58.407 305 11048.88 240.58 54707.54 88888.00 2015-11-01 20:01:58.907 305 11048.93 240.58 54707.54 88888.00 2015-11-01 20:01:59.407 305 11048.83 240.62 54707.55 88888.00 2015-11-01 20:01:59.907 305 11048.74 240.61 54707.49 88888.00 2015-11-01 20:02:00.407 305 11048.65 240.55 54707.51 88888.00 2015-11-01 20:02:00.907 305 11048.59 240.47 54707.54 88888.00 2015-11-01 20:02:01.407 305 11048.49 240.38 54707.48 88888.00 2015-11-01 20:02:01.907 305 11048.44 240.38 54707.49 88888.00 2015-11-01 20:02:02.407 305 11048.38 240.29 54707.45 88888.00 2015-11-01 20:02:02.907 305 11048.33 240.27 54707.48 88888.00 2015-11-01 20:02:03.407 305 11048.33 240.25 54707.55 88888.00 2015-11-01 20:02:03.907 305 11048.23 240.23 54707.56 88888.00 2015-11-01 20:02:04.407 305 11048.26 240.27 54707.60 88888.00 2015-11-01 20:02:04.907 305 11048.18 240.31 54707.57 88888.00 2015-11-01 20:02:05.407 305 11048.13 240.29 54707.56 88888.00 2015-11-01 20:02:05.907 305 11048.06 240.27 54707.63 88888.00 2015-11-01 20:02:06.407 305 11048.05 240.21 54707.63 88888.00 2015-11-01 20:02:06.907 305 11047.99 240.14 54707.69 88888.00 2015-11-01 20:02:07.407 305 11047.91 240.10 54707.70 88888.00 2015-11-01 20:02:07.907 305 11047.87 240.11 54707.75 88888.00 2015-11-01 20:02:08.407 305 11047.92 240.11 54707.81 88888.00 2015-11-01 20:02:08.907 305 11047.86 240.16 54707.75 88888.00 2015-11-01 20:02:09.407 305 11047.87 240.12 54707.78 88888.00 2015-11-01 20:02:09.907 305 11047.86 240.12 54707.81 88888.00 2015-11-01 20:02:10.407 305 11047.84 240.13 54707.82 88888.00 2015-11-01 20:02:10.907 305 11047.81 240.11 54707.85 88888.00 2015-11-01 20:02:11.407 305 11047.74 240.07 54707.83 88888.00 2015-11-01 20:02:11.907 305 11047.70 240.07 54707.80 88888.00 2015-11-01 20:02:12.407 305 11047.66 240.03 54707.78 88888.00 2015-11-01 20:02:12.907 305 11047.62 240.02 54707.86 88888.00 2015-11-01 20:02:13.407 305 11047.54 240.03 54707.86 88888.00 2015-11-01 20:02:13.907 305 11047.47 240.03 54707.83 88888.00 2015-11-01 20:02:14.407 305 11047.47 239.95 54707.86 88888.00 2015-11-01 20:02:14.907 305 11047.38 239.96 54707.83 88888.00 2015-11-01 20:02:15.407 305 11047.38 239.97 54707.87 88888.00 2015-11-01 20:02:15.907 305 11047.33 239.90 54707.98 88888.00 2015-11-01 20:02:16.407 305 11047.33 239.86 54707.76 88888.00 2015-11-01 20:02:16.907 305 11047.28 239.90 54707.74 88888.00 2015-11-01 20:02:17.407 305 11047.26 239.90 54707.66 88888.00 2015-11-01 20:02:17.907 305 11047.17 239.88 54707.76 88888.00 2015-11-01 20:02:18.407 305 11047.11 239.80 54707.72 88888.00 2015-11-01 20:02:18.907 305 11047.03 239.83 54707.65 88888.00 2015-11-01 20:02:19.407 305 11046.92 239.85 54707.65 88888.00 2015-11-01 20:02:19.907 305 11046.91 239.82 54707.64 88888.00 2015-11-01 20:02:20.407 305 11046.85 239.82 54707.64 88888.00 2015-11-01 20:02:20.907 305 11046.84 239.85 54707.66 88888.00 2015-11-01 20:02:21.407 305 11046.75 239.82 54707.72 88888.00 2015-11-01 20:02:21.907 305 11046.72 239.83 54707.69 88888.00 2015-11-01 20:02:22.407 305 11046.69 239.82 54707.74 88888.00 2015-11-01 20:02:22.907 305 11046.63 239.77 54707.82 88888.00 2015-11-01 20:02:23.407 305 11046.65 239.77 54707.92 88888.00 2015-11-01 20:02:23.907 305 11046.68 239.70 54707.83 88888.00 2015-11-01 20:02:24.407 305 11046.60 239.62 54707.82 88888.00 2015-11-01 20:02:24.907 305 11046.58 239.57 54707.72 88888.00 2015-11-01 20:02:25.407 305 11046.48 239.52 54707.64 88888.00 2015-11-01 20:02:25.907 305 11046.43 239.51 54707.72 88888.00 2015-11-01 20:02:26.407 305 11046.39 239.52 54707.65 88888.00 2015-11-01 20:02:26.907 305 11046.25 239.52 54707.68 88888.00 2015-11-01 20:02:27.407 305 11046.21 239.53 54707.76 88888.00 2015-11-01 20:02:27.907 305 11046.13 239.53 54707.67 88888.00 2015-11-01 20:02:28.407 305 11045.98 239.55 54707.63 88888.00 2015-11-01 20:02:28.907 305 11045.96 239.55 54707.59 88888.00 2015-11-01 20:02:29.407 305 11046.00 239.56 54707.49 88888.00 2015-11-01 20:02:29.907 305 11045.92 239.54 54707.49 88888.00 2015-11-01 20:02:30.407 305 11045.87 239.54 54707.57 88888.00 2015-11-01 20:02:30.907 305 11045.91 239.49 54707.52 88888.00 2015-11-01 20:02:31.407 305 11045.86 239.46 54707.48 88888.00 2015-11-01 20:02:31.907 305 11045.76 239.39 54707.45 88888.00 2015-11-01 20:02:32.407 305 11045.69 239.40 54707.51 88888.00 2015-11-01 20:02:32.907 305 11045.65 239.38 54707.48 88888.00 2015-11-01 20:02:33.407 305 11045.61 239.30 54707.42 88888.00 2015-11-01 20:02:33.907 305 11045.56 239.29 54707.42 88888.00 2015-11-01 20:02:34.407 305 11045.51 239.31 54707.42 88888.00 2015-11-01 20:02:34.907 305 11045.49 239.28 54707.42 88888.00 2015-11-01 20:02:35.407 305 11045.45 239.25 54707.41 88888.00 2015-11-01 20:02:35.907 305 11045.36 239.20 54707.40 88888.00 2015-11-01 20:02:36.407 305 11045.22 239.15 54707.42 88888.00 2015-11-01 20:02:36.907 305 11045.18 239.21 54707.41 88888.00 2015-11-01 20:02:37.407 305 11045.19 239.17 54707.41 88888.00 2015-11-01 20:02:37.907 305 11045.17 239.11 54707.45 88888.00 2015-11-01 20:02:38.407 305 11045.14 239.12 54707.42 88888.00 2015-11-01 20:02:38.907 305 11045.04 239.10 54707.46 88888.00 2015-11-01 20:02:39.407 305 11044.99 239.07 54707.40 88888.00 2015-11-01 20:02:39.907 305 11045.01 239.12 54707.33 88888.00 2015-11-01 20:02:40.407 305 11044.97 239.10 54707.28 88888.00 2015-11-01 20:02:40.907 305 11044.93 239.04 54707.19 88888.00 2015-11-01 20:02:41.407 305 11044.88 239.01 54707.22 88888.00 2015-11-01 20:02:41.907 305 11044.75 238.97 54707.23 88888.00 2015-11-01 20:02:42.407 305 11044.67 238.95 54707.17 88888.00 2015-11-01 20:02:42.907 305 11044.57 238.93 54707.14 88888.00 2015-11-01 20:02:43.407 305 11044.51 238.90 54707.12 88888.00 2015-11-01 20:02:43.907 305 11044.49 238.88 54707.05 88888.00 2015-11-01 20:02:44.407 305 11044.47 238.89 54707.05 88888.00 2015-11-01 20:02:44.907 305 11044.40 238.86 54707.06 88888.00 2015-11-01 20:02:45.407 305 11044.31 238.85 54707.12 88888.00 2015-11-01 20:02:45.907 305 11044.31 238.87 54707.13 88888.00 2015-11-01 20:02:46.407 305 11044.30 238.81 54707.12 88888.00 2015-11-01 20:02:46.907 305 11044.28 238.78 54707.19 88888.00 2015-11-01 20:02:47.407 305 11044.23 238.70 54707.15 88888.00 2015-11-01 20:02:47.907 305 11044.13 238.66 54707.13 88888.00 2015-11-01 20:02:48.407 305 11044.10 238.59 54707.08 88888.00 2015-11-01 20:02:48.907 305 11043.99 238.60 54707.07 88888.00 2015-11-01 20:02:49.407 305 11043.92 238.53 54707.12 88888.00 2015-11-01 20:02:49.907 305 11043.91 238.47 54707.13 88888.00 2015-11-01 20:02:50.407 305 11043.83 238.43 54707.13 88888.00 2015-11-01 20:02:50.907 305 11043.76 238.45 54707.16 88888.00 2015-11-01 20:02:51.407 305 11043.73 238.43 54707.21 88888.00 2015-11-01 20:02:51.907 305 11043.73 238.41 54707.24 88888.00 2015-11-01 20:02:52.407 305 11043.67 238.34 54707.16 88888.00 2015-11-01 20:02:52.907 305 11043.62 238.30 54707.15 88888.00 2015-11-01 20:02:53.407 305 11043.61 238.25 54707.12 88888.00 2015-11-01 20:02:53.907 305 11043.53 238.20 54707.00 88888.00 2015-11-01 20:02:54.407 305 11043.46 238.14 54706.88 88888.00 2015-11-01 20:02:54.907 305 11043.32 238.13 54706.78 88888.00 2015-11-01 20:02:55.407 305 11043.27 238.10 54706.77 88888.00 2015-11-01 20:02:55.907 305 11043.24 238.08 54706.70 88888.00 2015-11-01 20:02:56.407 305 11043.18 238.05 54706.69 88888.00 2015-11-01 20:02:56.907 305 11043.15 238.04 54706.68 88888.00 2015-11-01 20:02:57.407 305 11043.04 237.95 54706.68 88888.00 2015-11-01 20:02:57.907 305 11042.99 237.87 54706.70 88888.00 2015-11-01 20:02:58.407 305 11043.02 237.90 54706.70 88888.00 2015-11-01 20:02:58.907 305 11042.94 237.93 54706.69 88888.00 2015-11-01 20:02:59.407 305 11042.84 237.91 54706.71 88888.00 2015-11-01 20:02:59.907 305 11042.87 237.85 54706.73 88888.00 2015-11-01 20:03:00.407 305 11042.82 237.78 54706.66 88888.00 2015-11-01 20:03:00.907 305 11042.79 237.75 54706.54 88888.00 2015-11-01 20:03:01.407 305 11042.72 237.78 54706.52 88888.00 2015-11-01 20:03:01.907 305 11042.66 237.69 54706.55 88888.00 2015-11-01 20:03:02.407 305 11042.55 237.62 54706.51 88888.00 2015-11-01 20:03:02.907 305 11042.46 237.68 54706.56 88888.00 2015-11-01 20:03:03.407 305 11042.41 237.75 54706.59 88888.00 2015-11-01 20:03:03.907 305 11042.33 237.69 54706.61 88888.00 2015-11-01 20:03:04.407 305 11042.31 237.65 54706.58 88888.00 2015-11-01 20:03:04.907 305 11042.31 237.65 54706.47 88888.00 2015-11-01 20:03:05.407 305 11042.30 237.55 54706.46 88888.00 2015-11-01 20:03:05.907 305 11042.25 237.49 54706.46 88888.00 2015-11-01 20:03:06.407 305 11042.12 237.49 54706.44 88888.00 2015-11-01 20:03:06.907 305 11042.05 237.50 54706.52 88888.00 2015-11-01 20:03:07.407 305 11041.94 237.50 54706.51 88888.00 2015-11-01 20:03:07.907 305 11041.84 237.46 54706.44 88888.00 2015-11-01 20:03:08.407 305 11041.80 237.46 54706.37 88888.00 2015-11-01 20:03:08.907 305 11041.73 237.48 54706.38 88888.00 2015-11-01 20:03:09.407 305 11041.65 237.48 54706.34 88888.00 2015-11-01 20:03:09.907 305 11041.61 237.43 54706.40 88888.00 2015-11-01 20:03:10.407 305 11041.59 237.35 54706.37 88888.00 2015-11-01 20:03:10.907 305 11041.56 237.34 54706.45 88888.00 2015-11-01 20:03:11.407 305 11041.49 237.31 54706.51 88888.00 2015-11-01 20:03:11.907 305 11041.51 237.28 54706.41 88888.00 2015-11-01 20:03:12.407 305 11041.43 237.21 54706.36 88888.00 2015-11-01 20:03:12.907 305 11041.38 237.20 54706.44 88888.00 2015-11-01 20:03:13.407 305 11041.32 237.16 54706.43 88888.00 2015-11-01 20:03:13.907 305 11041.32 237.16 54706.41 88888.00 2015-11-01 20:03:14.407 305 11041.28 237.17 54706.32 88888.00 2015-11-01 20:03:14.907 305 11041.22 237.17 54706.28 88888.00 2015-11-01 20:03:15.407 305 11041.20 237.21 54706.27 88888.00 2015-11-01 20:03:15.907 305 11041.09 237.15 54706.20 88888.00 2015-11-01 20:03:16.407 305 11041.05 237.14 54706.17 88888.00 2015-11-01 20:03:16.907 305 11041.01 237.10 54706.20 88888.00 2015-11-01 20:03:17.407 305 11041.01 237.00 54706.14 88888.00 2015-11-01 20:03:17.907 305 11040.96 237.03 54706.10 88888.00 2015-11-01 20:03:18.407 305 11040.94 237.08 54706.09 88888.00 2015-11-01 20:03:18.907 305 11040.95 237.04 54706.20 88888.00 2015-11-01 20:03:19.407 305 11040.89 236.95 54706.20 88888.00 2015-11-01 20:03:19.907 305 11040.89 236.94 54706.16 88888.00 2015-11-01 20:03:20.407 305 11040.84 236.93 54706.07 88888.00 2015-11-01 20:03:20.907 305 11040.83 236.83 54705.97 88888.00 2015-11-01 20:03:21.407 305 11040.76 236.80 54705.90 88888.00 2015-11-01 20:03:21.907 305 11040.70 236.77 54705.82 88888.00 2015-11-01 20:03:22.407 305 11040.63 236.76 54705.85 88888.00 2015-11-01 20:03:22.907 305 11040.52 236.73 54705.81 88888.00 2015-11-01 20:03:23.407 305 11040.52 236.70 54705.72 88888.00 2015-11-01 20:03:23.907 305 11040.36 236.67 54705.66 88888.00 2015-11-01 20:03:24.407 305 11040.27 236.61 54705.61 88888.00 2015-11-01 20:03:24.907 305 11040.27 236.59 54705.56 88888.00 2015-11-01 20:03:25.407 305 11040.15 236.53 54705.52 88888.00 2015-11-01 20:03:25.907 305 11040.11 236.53 54705.44 88888.00 2015-11-01 20:03:26.407 305 11040.11 236.60 54705.48 88888.00 2015-11-01 20:03:26.907 305 11040.06 236.61 54705.49 88888.00 2015-11-01 20:03:27.407 305 11040.04 236.60 54705.46 88888.00 2015-11-01 20:03:27.907 305 11040.01 236.62 54705.49 88888.00 2015-11-01 20:03:28.407 305 11039.96 236.68 54705.49 88888.00 2015-11-01 20:03:28.907 305 11039.92 236.65 54705.50 88888.00 2015-11-01 20:03:29.407 305 11039.84 236.65 54705.47 88888.00 2015-11-01 20:03:29.907 305 11039.82 236.69 54705.47 88888.00 2015-11-01 20:03:30.407 305 11039.79 236.73 54705.47 88888.00 2015-11-01 20:03:30.907 305 11039.70 236.67 54705.58 88888.00 2015-11-01 20:03:31.407 305 11039.68 236.66 54705.54 88888.00 2015-11-01 20:03:31.907 305 11039.63 236.65 54705.56 88888.00 2015-11-01 20:03:32.407 305 11039.63 236.56 54705.53 88888.00 2015-11-01 20:03:32.907 305 11039.64 236.51 54705.52 88888.00 2015-11-01 20:03:33.407 305 11039.60 236.47 54705.48 88888.00 2015-11-01 20:03:33.907 305 11039.52 236.43 54705.46 88888.00 2015-11-01 20:03:34.407 305 11039.49 236.40 54705.49 88888.00 2015-11-01 20:03:34.907 305 11039.44 236.41 54705.45 88888.00 2015-11-01 20:03:35.407 305 11039.35 236.41 54705.42 88888.00 2015-11-01 20:03:35.907 305 11039.37 236.45 54705.38 88888.00 2015-11-01 20:03:36.407 305 11039.42 236.47 54705.33 88888.00 2015-11-01 20:03:36.907 305 11039.38 236.42 54705.24 88888.00 2015-11-01 20:03:37.407 305 11039.32 236.38 54705.22 88888.00 2015-11-01 20:03:37.907 305 11039.29 236.35 54705.21 88888.00 2015-11-01 20:03:38.407 305 11039.23 236.34 54705.14 88888.00 2015-11-01 20:03:38.907 305 11039.14 236.33 54705.00 88888.00 2015-11-01 20:03:39.407 305 11039.05 236.31 54704.98 88888.00 2015-11-01 20:03:39.907 305 11039.05 236.27 54704.92 88888.00 2015-11-01 20:03:40.407 305 11039.00 236.24 54704.87 88888.00 2015-11-01 20:03:40.907 305 11038.90 236.22 54704.86 88888.00 2015-11-01 20:03:41.407 305 11038.86 236.17 54704.82 88888.00 2015-11-01 20:03:41.907 305 11038.82 236.14 54704.77 88888.00 2015-11-01 20:03:42.407 305 11038.80 236.14 54704.82 88888.00 2015-11-01 20:03:42.907 305 11038.79 236.13 54704.80 88888.00 2015-11-01 20:03:43.407 305 11038.71 236.13 54704.86 88888.00 2015-11-01 20:03:43.907 305 11038.67 236.13 54704.93 88888.00 2015-11-01 20:03:44.407 305 11038.65 236.14 54704.85 88888.00 2015-11-01 20:03:44.907 305 11038.51 236.18 54704.85 88888.00 2015-11-01 20:03:45.407 305 11038.39 236.15 54704.86 88888.00 2015-11-01 20:03:45.907 305 11038.35 236.06 54704.83 88888.00 2015-11-01 20:03:46.407 305 11038.34 236.06 54704.71 88888.00 2015-11-01 20:03:46.907 305 11038.27 236.07 54704.65 88888.00 2015-11-01 20:03:47.407 305 11038.20 236.06 54704.67 88888.00 2015-11-01 20:03:47.907 305 11038.11 236.02 54704.63 88888.00 2015-11-01 20:03:48.407 305 11038.03 236.00 54704.50 88888.00 2015-11-01 20:03:48.907 305 11037.95 235.99 54704.48 88888.00 2015-11-01 20:03:49.407 305 11037.99 235.94 54704.49 88888.00 2015-11-01 20:03:49.907 305 11038.03 235.92 54704.47 88888.00 2015-11-01 20:03:50.407 305 11037.98 235.90 54704.42 88888.00 2015-11-01 20:03:50.907 305 11037.91 235.86 54704.45 88888.00 2015-11-01 20:03:51.407 305 11037.88 235.82 54704.39 88888.00 2015-11-01 20:03:51.907 305 11037.90 235.81 54704.40 88888.00 2015-11-01 20:03:52.407 305 11037.85 235.84 54704.38 88888.00 2015-11-01 20:03:52.907 305 11037.77 235.85 54704.28 88888.00 2015-11-01 20:03:53.407 305 11037.72 235.76 54704.17 88888.00 2015-11-01 20:03:53.907 305 11037.70 235.79 54704.12 88888.00 2015-11-01 20:03:54.407 305 11037.65 235.75 54704.04 88888.00 2015-11-01 20:03:54.907 305 11037.62 235.68 54704.03 88888.00 2015-11-01 20:03:55.407 305 11037.54 235.67 54704.09 88888.00 2015-11-01 20:03:55.907 305 11037.51 235.72 54704.14 88888.00 2015-11-01 20:03:56.407 305 11037.46 235.68 54704.16 88888.00 2015-11-01 20:03:56.907 305 11037.38 235.67 54704.13 88888.00 2015-11-01 20:03:57.407 305 11037.36 235.65 54704.13 88888.00 2015-11-01 20:03:57.907 305 11037.39 235.69 54704.08 88888.00 2015-11-01 20:03:58.407 305 11037.40 235.68 54704.04 88888.00 2015-11-01 20:03:58.907 305 11037.36 235.72 54703.99 88888.00 2015-11-01 20:03:59.407 305 11037.31 235.67 54703.92 88888.00 2015-11-01 20:03:59.907 305 11037.27 235.64 54703.95 88888.00 2015-11-01 20:04:00.407 305 11037.20 235.59 54703.95 88888.00 2015-11-01 20:04:00.907 305 11037.20 235.60 54703.83 88888.00 2015-11-01 20:04:01.407 305 11037.17 235.62 54703.75 88888.00 2015-11-01 20:04:01.907 305 11037.09 235.57 54703.66 88888.00 2015-11-01 20:04:02.407 305 11037.10 235.58 54703.63 88888.00 2015-11-01 20:04:02.907 305 11037.09 235.58 54703.59 88888.00 2015-11-01 20:04:03.407 305 11037.05 235.57 54703.54 88888.00 2015-11-01 20:04:03.907 305 11037.03 235.58 54703.52 88888.00 2015-11-01 20:04:04.407 305 11037.05 235.52 54703.45 88888.00 2015-11-01 20:04:04.907 305 11037.07 235.49 54703.40 88888.00 2015-11-01 20:04:05.407 305 11036.98 235.50 54703.46 88888.00 2015-11-01 20:04:05.907 305 11036.93 235.55 54703.34 88888.00 2015-11-01 20:04:06.407 305 11036.97 235.57 54703.25 88888.00 2015-11-01 20:04:06.907 305 11036.94 235.57 54703.24 88888.00 2015-11-01 20:04:07.407 305 11036.88 235.60 54703.25 88888.00 2015-11-01 20:04:07.907 305 11036.89 235.58 54703.21 88888.00 2015-11-01 20:04:08.407 305 11036.86 235.57 54703.18 88888.00 2015-11-01 20:04:08.907 305 11036.86 235.60 54703.13 88888.00 2015-11-01 20:04:09.407 305 11036.78 235.57 54703.11 88888.00 2015-11-01 20:04:09.907 305 11036.65 235.51 54703.08 88888.00 2015-11-01 20:04:10.407 305 11036.61 235.39 54703.05 88888.00 2015-11-01 20:04:10.907 305 11036.60 235.34 54702.93 88888.00 2015-11-01 20:04:11.407 305 11036.56 235.38 54702.87 88888.00 2015-11-01 20:04:11.907 305 11036.51 235.40 54702.89 88888.00 2015-11-01 20:04:12.407 305 11036.47 235.38 54702.93 88888.00 2015-11-01 20:04:12.907 305 11036.46 235.33 54702.87 88888.00 2015-11-01 20:04:13.407 305 11036.41 235.43 54702.91 88888.00 2015-11-01 20:04:13.907 305 11036.37 235.52 54702.90 88888.00 2015-11-01 20:04:14.407 305 11036.34 235.52 54702.89 88888.00 2015-11-01 20:04:14.907 305 11036.35 235.47 54702.87 88888.00 2015-11-01 20:04:15.407 305 11036.34 235.48 54702.82 88888.00 2015-11-01 20:04:15.907 305 11036.33 235.47 54702.67 88888.00 2015-11-01 20:04:16.407 305 11036.24 235.41 54702.65 88888.00 2015-11-01 20:04:16.907 305 11036.20 235.42 54702.59 88888.00 2015-11-01 20:04:17.407 305 11036.18 235.38 54702.51 88888.00 2015-11-01 20:04:17.907 305 11036.14 235.38 54702.48 88888.00 2015-11-01 20:04:18.407 305 11036.13 235.40 54702.49 88888.00 2015-11-01 20:04:18.907 305 11036.13 235.40 54702.50 88888.00 2015-11-01 20:04:19.407 305 11036.13 235.38 54702.48 88888.00 2015-11-01 20:04:19.907 305 11036.08 235.34 54702.45 88888.00 2015-11-01 20:04:20.407 305 11036.08 235.34 54702.42 88888.00 2015-11-01 20:04:20.907 305 11036.12 235.34 54702.40 88888.00 2015-11-01 20:04:21.407 305 11036.05 235.35 54702.41 88888.00 2015-11-01 20:04:21.907 305 11036.02 235.31 54702.37 88888.00 2015-11-01 20:04:22.407 305 11035.97 235.31 54702.24 88888.00 2015-11-01 20:04:22.907 305 11035.92 235.31 54702.29 88888.00 2015-11-01 20:04:23.407 305 11035.87 235.31 54702.22 88888.00 2015-11-01 20:04:23.907 305 11035.86 235.29 54702.20 88888.00 2015-11-01 20:04:24.407 305 11035.81 235.25 54702.23 88888.00 2015-11-01 20:04:24.907 305 11035.82 235.24 54702.16 88888.00 2015-11-01 20:04:25.407 305 11035.86 235.26 54702.19 88888.00 2015-11-01 20:04:25.907 305 11035.86 235.24 54702.07 88888.00 2015-11-01 20:04:26.407 305 11035.83 235.22 54701.99 88888.00 2015-11-01 20:04:26.907 305 11035.81 235.23 54702.00 88888.00 2015-11-01 20:04:27.407 305 11035.78 235.25 54701.99 88888.00 2015-11-01 20:04:27.907 305 11035.79 235.25 54701.94 88888.00 2015-11-01 20:04:28.407 305 11035.83 235.25 54701.93 88888.00 2015-11-01 20:04:28.907 305 11035.78 235.23 54701.98 88888.00 2015-11-01 20:04:29.407 305 11035.79 235.21 54701.96 88888.00 2015-11-01 20:04:29.907 305 11035.76 235.18 54701.93 88888.00 2015-11-01 20:04:30.407 305 11035.74 235.18 54701.95 88888.00 2015-11-01 20:04:30.907 305 11035.73 235.15 54701.86 88888.00 2015-11-01 20:04:31.407 305 11035.71 235.13 54701.73 88888.00 2015-11-01 20:04:31.907 305 11035.72 235.08 54701.66 88888.00 2015-11-01 20:04:32.407 305 11035.68 235.07 54701.59 88888.00 2015-11-01 20:04:32.907 305 11035.62 235.04 54701.58 88888.00 2015-11-01 20:04:33.407 305 11035.60 235.03 54701.54 88888.00 2015-11-01 20:04:33.907 305 11035.61 235.06 54701.52 88888.00 2015-11-01 20:04:34.407 305 11035.65 235.01 54701.49 88888.00 2015-11-01 20:04:34.907 305 11035.68 234.96 54701.34 88888.00 2015-11-01 20:04:35.407 305 11035.66 234.99 54701.27 88888.00 2015-11-01 20:04:35.907 305 11035.68 234.99 54701.31 88888.00 2015-11-01 20:04:36.407 305 11035.73 235.00 54701.36 88888.00 2015-11-01 20:04:36.907 305 11035.76 235.07 54701.31 88888.00 2015-11-01 20:04:37.407 305 11035.73 235.07 54701.21 88888.00 2015-11-01 20:04:37.907 305 11035.67 234.99 54701.18 88888.00 2015-11-01 20:04:38.407 305 11035.63 235.01 54701.15 88888.00 2015-11-01 20:04:38.907 305 11035.65 234.98 54701.03 88888.00 2015-11-01 20:04:39.407 305 11035.67 234.90 54701.01 88888.00 2015-11-01 20:04:39.907 305 11035.67 234.82 54700.92 88888.00 2015-11-01 20:04:40.407 305 11035.63 234.78 54700.96 88888.00 2015-11-01 20:04:40.907 305 11035.67 234.74 54700.94 88888.00 2015-11-01 20:04:41.407 305 11035.66 234.76 54700.90 88888.00 2015-11-01 20:04:41.907 305 11035.69 234.75 54700.88 88888.00 2015-11-01 20:04:42.407 305 11035.67 234.71 54700.80 88888.00 2015-11-01 20:04:42.907 305 11035.62 234.73 54700.74 88888.00 2015-11-01 20:04:43.407 305 11035.61 234.73 54700.74 88888.00 2015-11-01 20:04:43.907 305 11035.62 234.72 54700.70 88888.00 2015-11-01 20:04:44.407 305 11035.58 234.64 54700.70 88888.00 2015-11-01 20:04:44.907 305 11035.62 234.63 54700.61 88888.00 2015-11-01 20:04:45.407 305 11035.65 234.66 54700.55 88888.00 2015-11-01 20:04:45.907 305 11035.60 234.64 54700.50 88888.00 2015-11-01 20:04:46.407 305 11035.62 234.65 54700.45 88888.00 2015-11-01 20:04:46.907 305 11035.65 234.66 54700.45 88888.00 2015-11-01 20:04:47.407 305 11035.68 234.69 54700.39 88888.00 2015-11-01 20:04:47.907 305 11035.69 234.66 54700.32 88888.00 2015-11-01 20:04:48.407 305 11035.67 234.57 54700.19 88888.00 2015-11-01 20:04:48.907 305 11035.74 234.55 54700.14 88888.00 2015-11-01 20:04:49.407 305 11035.68 234.53 54700.17 88888.00 2015-11-01 20:04:49.907 305 11035.68 234.56 54700.17 88888.00 2015-11-01 20:04:50.407 305 11035.72 234.58 54700.13 88888.00 2015-11-01 20:04:50.907 305 11035.71 234.55 54700.18 88888.00 2015-11-01 20:04:51.407 305 11035.66 234.57 54700.22 88888.00 2015-11-01 20:04:51.907 305 11035.65 234.57 54700.19 88888.00 2015-11-01 20:04:52.407 305 11035.67 234.57 54700.17 88888.00 2015-11-01 20:04:52.907 305 11035.69 234.59 54700.22 88888.00 2015-11-01 20:04:53.407 305 11035.69 234.56 54700.10 88888.00 2015-11-01 20:04:53.907 305 11035.68 234.58 54700.09 88888.00 2015-11-01 20:04:54.407 305 11035.68 234.58 54700.04 88888.00 2015-11-01 20:04:54.907 305 11035.67 234.58 54700.02 88888.00 2015-11-01 20:04:55.407 305 11035.67 234.56 54699.94 88888.00 2015-11-01 20:04:55.907 305 11035.62 234.47 54699.92 88888.00 2015-11-01 20:04:56.407 305 11035.56 234.45 54699.83 88888.00 2015-11-01 20:04:56.907 305 11035.52 234.46 54699.84 88888.00 2015-11-01 20:04:57.407 305 11035.57 234.49 54699.83 88888.00 2015-11-01 20:04:57.907 305 11035.58 234.49 54699.78 88888.00 2015-11-01 20:04:58.407 305 11035.61 234.48 54699.71 88888.00 2015-11-01 20:04:58.907 305 11035.65 234.45 54699.68 88888.00 2015-11-01 20:04:59.407 305 11035.65 234.46 54699.62 88888.00 2015-11-01 20:04:59.907 305 11035.60 234.40 54699.67 88888.00 2015-11-01 20:05:00.408 305 11035.67 234.40 54699.61 88888.00 2015-11-01 20:05:00.908 305 11035.68 234.37 54699.57 88888.00 2015-11-01 20:05:01.408 305 11035.67 234.32 54699.47 88888.00 2015-11-01 20:05:01.908 305 11035.65 234.28 54699.44 88888.00 2015-11-01 20:05:02.408 305 11035.61 234.25 54699.42 88888.00 2015-11-01 20:05:02.908 305 11035.63 234.30 54699.38 88888.00 2015-11-01 20:05:03.408 305 11035.63 234.28 54699.31 88888.00 2015-11-01 20:05:03.908 305 11035.62 234.24 54699.31 88888.00 2015-11-01 20:05:04.408 305 11035.62 234.28 54699.34 88888.00 2015-11-01 20:05:04.908 305 11035.58 234.25 54699.34 88888.00 2015-11-01 20:05:05.408 305 11035.56 234.22 54699.32 88888.00 2015-11-01 20:05:05.908 305 11035.55 234.24 54699.30 88888.00 2015-11-01 20:05:06.408 305 11035.53 234.20 54699.28 88888.00 2015-11-01 20:05:06.908 305 11035.56 234.15 54699.24 88888.00 2015-11-01 20:05:07.408 305 11035.58 234.21 54699.13 88888.00 2015-11-01 20:05:07.908 305 11035.61 234.20 54699.06 88888.00 2015-11-01 20:05:08.408 305 11035.60 234.16 54698.97 88888.00 2015-11-01 20:05:08.908 305 11035.61 234.19 54698.96 88888.00 2015-11-01 20:05:09.408 305 11035.60 234.12 54698.95 88888.00 2015-11-01 20:05:09.908 305 11035.61 234.05 54698.91 88888.00 2015-11-01 20:05:10.408 305 11035.66 234.04 54698.83 88888.00 2015-11-01 20:05:10.908 305 11035.62 234.04 54698.82 88888.00 2015-11-01 20:05:11.408 305 11035.63 234.02 54698.81 88888.00 2015-11-01 20:05:11.908 305 11035.66 234.03 54698.82 88888.00 2015-11-01 20:05:12.408 305 11035.66 234.04 54698.84 88888.00 2015-11-01 20:05:12.908 305 11035.65 234.03 54698.84 88888.00 2015-11-01 20:05:13.408 305 11035.67 233.99 54698.80 88888.00 2015-11-01 20:05:13.908 305 11035.68 233.99 54698.82 88888.00 2015-11-01 20:05:14.408 305 11035.73 234.04 54698.77 88888.00 2015-11-01 20:05:14.908 305 11035.76 233.99 54698.73 88888.00 2015-11-01 20:05:15.408 305 11035.77 233.99 54698.69 88888.00 2015-11-01 20:05:15.908 305 11035.69 233.99 54698.60 88888.00 2015-11-01 20:05:16.408 305 11035.69 233.99 54698.49 88888.00 2015-11-01 20:05:16.908 305 11035.69 233.97 54698.39 88888.00 2015-11-01 20:05:17.408 305 11035.73 233.93 54698.39 88888.00 2015-11-01 20:05:17.908 305 11035.68 233.91 54698.43 88888.00 2015-11-01 20:05:18.408 305 11035.67 233.97 54698.42 88888.00 2015-11-01 20:05:18.908 305 11035.69 233.95 54698.43 88888.00 2015-11-01 20:05:19.408 305 11035.69 233.95 54698.44 88888.00 2015-11-01 20:05:19.908 305 11035.68 233.91 54698.38 88888.00 2015-11-01 20:05:20.408 305 11035.74 233.90 54698.44 88888.00 2015-11-01 20:05:20.908 305 11035.76 233.90 54698.45 88888.00 2015-11-01 20:05:21.408 305 11035.76 233.87 54698.37 88888.00 2015-11-01 20:05:21.908 305 11035.76 233.85 54698.33 88888.00 2015-11-01 20:05:22.408 305 11035.77 233.86 54698.42 88888.00 2015-11-01 20:05:22.908 305 11035.84 233.87 54698.37 88888.00 2015-11-01 20:05:23.408 305 11035.87 233.82 54698.31 88888.00 2015-11-01 20:05:23.908 305 11035.88 233.85 54698.18 88888.00 2015-11-01 20:05:24.408 305 11035.90 233.86 54698.10 88888.00 2015-11-01 20:05:24.908 305 11035.86 233.80 54698.11 88888.00 2015-11-01 20:05:25.408 305 11035.81 233.79 54698.09 88888.00 2015-11-01 20:05:25.908 305 11035.78 233.80 54698.05 88888.00 2015-11-01 20:05:26.408 305 11035.81 233.79 54697.98 88888.00 2015-11-01 20:05:26.908 305 11035.87 233.79 54697.92 88888.00 2015-11-01 20:05:27.408 305 11035.87 233.69 54697.93 88888.00 2015-11-01 20:05:27.908 305 11035.82 233.69 54697.89 88888.00 2015-11-01 20:05:28.408 305 11035.82 233.64 54697.85 88888.00 2015-11-01 20:05:28.908 305 11035.81 233.64 54697.81 88888.00 2015-11-01 20:05:29.408 305 11035.83 233.68 54697.74 88888.00 2015-11-01 20:05:29.908 305 11035.81 233.68 54697.68 88888.00 2015-11-01 20:05:30.408 305 11035.82 233.60 54697.70 88888.00 2015-11-01 20:05:30.908 305 11035.84 233.62 54697.68 88888.00 2015-11-01 20:05:31.408 305 11035.89 233.60 54697.61 88888.00 2015-11-01 20:05:31.908 305 11035.90 233.55 54697.64 88888.00 2015-11-01 20:05:32.408 305 11035.86 233.56 54697.64 88888.00 2015-11-01 20:05:32.908 305 11035.86 233.57 54697.67 88888.00 2015-11-01 20:05:33.408 305 11035.93 233.56 54697.69 88888.00 2015-11-01 20:05:33.908 305 11035.95 233.49 54697.64 88888.00 2015-11-01 20:05:34.408 305 11035.92 233.47 54697.65 88888.00 2015-11-01 20:05:34.908 305 11035.88 233.40 54697.65 88888.00 2015-11-01 20:05:35.408 305 11035.95 233.38 54697.66 88888.00 2015-11-01 20:05:35.908 305 11035.92 233.35 54697.64 88888.00 2015-11-01 20:05:36.408 305 11035.86 233.36 54697.60 88888.00 2015-11-01 20:05:36.908 305 11035.84 233.34 54697.51 88888.00 2015-11-01 20:05:37.408 305 11035.87 233.35 54697.59 88888.00 2015-11-01 20:05:37.908 305 11035.83 233.35 54697.54 88888.00 2015-11-01 20:05:38.408 305 11035.82 233.32 54697.42 88888.00 2015-11-01 20:05:38.908 305 11035.86 233.24 54697.38 88888.00 2015-11-01 20:05:39.408 305 11035.89 233.18 54697.33 88888.00 2015-11-01 20:05:39.908 305 11035.90 233.07 54697.34 88888.00 2015-11-01 20:05:40.408 305 11035.94 233.13 54697.32 88888.00 2015-11-01 20:05:40.908 305 11035.94 233.15 54697.38 88888.00 2015-11-01 20:05:41.408 305 11035.90 233.13 54697.35 88888.00 2015-11-01 20:05:41.908 305 11035.90 233.12 54697.33 88888.00 2015-11-01 20:05:42.408 305 11035.90 233.06 54697.30 88888.00 2015-11-01 20:05:42.908 305 11035.89 233.01 54697.35 88888.00 2015-11-01 20:05:43.408 305 11035.97 233.05 54697.26 88888.00 2015-11-01 20:05:43.908 305 11035.92 233.04 54697.22 88888.00 2015-11-01 20:05:44.408 305 11035.88 233.03 54697.15 88888.00 2015-11-01 20:05:44.908 305 11035.88 233.03 54697.08 88888.00 2015-11-01 20:05:45.408 305 11035.88 232.95 54697.06 88888.00 2015-11-01 20:05:45.908 305 11035.86 232.87 54697.04 88888.00 2015-11-01 20:05:46.408 305 11035.87 232.88 54697.00 88888.00 2015-11-01 20:05:46.908 305 11035.86 232.87 54697.05 88888.00 2015-11-01 20:05:47.408 305 11035.87 232.80 54696.98 88888.00 2015-11-01 20:05:47.908 305 11035.86 232.75 54696.98 88888.00 2015-11-01 20:05:48.408 305 11035.87 232.71 54697.04 88888.00 2015-11-01 20:05:48.908 305 11035.87 232.71 54697.14 88888.00 2015-11-01 20:05:49.408 305 11035.84 232.77 54697.21 88888.00 2015-11-01 20:05:49.908 305 11035.83 232.76 54697.20 88888.00 2015-11-01 20:05:50.408 305 11035.77 232.79 54697.22 88888.00 2015-11-01 20:05:50.908 305 11035.78 232.75 54697.16 88888.00 2015-11-01 20:05:51.408 305 11035.78 232.71 54697.08 88888.00 2015-11-01 20:05:51.908 305 11035.73 232.64 54696.99 88888.00 2015-11-01 20:05:52.408 305 11035.68 232.62 54696.90 88888.00 2015-11-01 20:05:52.908 305 11035.67 232.59 54696.88 88888.00 2015-11-01 20:05:53.408 305 11035.63 232.54 54696.86 88888.00 2015-11-01 20:05:53.908 305 11035.65 232.51 54696.89 88888.00 2015-11-01 20:05:54.408 305 11035.63 232.51 54696.94 88888.00 2015-11-01 20:05:54.908 305 11035.69 232.45 54696.89 88888.00 2015-11-01 20:05:55.408 305 11035.67 232.44 54696.89 88888.00 2015-11-01 20:05:55.908 305 11035.69 232.39 54696.89 88888.00 2015-11-01 20:05:56.408 305 11035.72 232.37 54696.82 88888.00 2015-11-01 20:05:56.908 305 11035.62 232.36 54696.78 88888.00 2015-11-01 20:05:57.408 305 11035.61 232.36 54696.78 88888.00 2015-11-01 20:05:57.908 305 11035.58 232.38 54696.86 88888.00 2015-11-01 20:05:58.408 305 11035.58 232.36 54696.87 88888.00 2015-11-01 20:05:58.908 305 11035.56 232.34 54696.84 88888.00 2015-11-01 20:05:59.408 305 11035.51 232.33 54696.88 88888.00 2015-11-01 20:05:59.908 305 11035.47 232.27 54696.93 88888.00 2015-11-01 20:06:00.408 305 11035.47 232.28 54696.91 88888.00 2015-11-01 20:06:00.908 305 11035.47 232.27 54696.87 88888.00 2015-11-01 20:06:01.408 305 11035.39 232.22 54696.91 88888.00 2015-11-01 20:06:01.908 305 11035.41 232.21 54696.87 88888.00 2015-11-01 20:06:02.408 305 11035.52 232.22 54696.96 88888.00 2015-11-01 20:06:02.908 305 11035.53 232.21 54696.96 88888.00 2015-11-01 20:06:03.408 305 11035.48 232.19 54696.91 88888.00 2015-11-01 20:06:03.908 305 11035.50 232.17 54696.90 88888.00 2015-11-01 20:06:04.408 305 11035.47 232.20 54696.91 88888.00 2015-11-01 20:06:04.908 305 11035.44 232.20 54696.89 88888.00 2015-11-01 20:06:05.408 305 11035.40 232.19 54696.84 88888.00 2015-11-01 20:06:05.908 305 11035.36 232.12 54696.80 88888.00 2015-11-01 20:06:06.408 305 11035.35 232.06 54696.82 88888.00 2015-11-01 20:06:06.908 305 11035.36 232.03 54696.85 88888.00 2015-11-01 20:06:07.408 305 11035.34 232.00 54696.85 88888.00 2015-11-01 20:06:07.908 305 11035.34 231.93 54696.80 88888.00 2015-11-01 20:06:08.408 305 11035.36 231.97 54696.80 88888.00 2015-11-01 20:06:08.908 305 11035.37 232.00 54696.81 88888.00 2015-11-01 20:06:09.408 305 11035.40 232.03 54696.73 88888.00 2015-11-01 20:06:09.908 305 11035.39 232.03 54696.69 88888.00 2015-11-01 20:06:10.408 305 11035.35 232.00 54696.72 88888.00 2015-11-01 20:06:10.908 305 11035.35 231.96 54696.70 88888.00 2015-11-01 20:06:11.408 305 11035.34 231.89 54696.64 88888.00 2015-11-01 20:06:11.908 305 11035.30 231.84 54696.63 88888.00 2015-11-01 20:06:12.408 305 11035.25 231.79 54696.56 88888.00 2015-11-01 20:06:12.908 305 11035.26 231.83 54696.60 88888.00 2015-11-01 20:06:13.408 305 11035.25 231.78 54696.64 88888.00 2015-11-01 20:06:13.908 305 11035.19 231.79 54696.78 88888.00 2015-11-01 20:06:14.408 305 11035.22 231.84 54696.81 88888.00 2015-11-01 20:06:14.908 305 11035.20 231.84 54696.88 88888.00 2015-11-01 20:06:15.408 305 11035.25 231.83 54696.78 88888.00 2015-11-01 20:06:15.908 305 11035.27 231.86 54696.78 88888.00 2015-11-01 20:06:16.408 305 11035.27 231.83 54696.76 88888.00 2015-11-01 20:06:16.908 305 11035.30 231.79 54696.73 88888.00 2015-11-01 20:06:17.408 305 11035.25 231.80 54696.73 88888.00 2015-11-01 20:06:17.908 305 11035.19 231.84 54696.75 88888.00 2015-11-01 20:06:18.408 305 11035.15 231.85 54696.76 88888.00 2015-11-01 20:06:18.908 305 11035.18 231.85 54696.84 88888.00 2015-11-01 20:06:19.408 305 11035.20 231.80 54696.81 88888.00 2015-11-01 20:06:19.908 305 11035.21 231.78 54696.73 88888.00 2015-11-01 20:06:20.408 305 11035.20 231.77 54696.71 88888.00 2015-11-01 20:06:20.908 305 11035.21 231.87 54696.81 88888.00 2015-11-01 20:06:21.408 305 11035.26 231.92 54696.82 88888.00 2015-11-01 20:06:21.908 305 11035.32 231.89 54696.82 88888.00 2015-11-01 20:06:22.408 305 11035.37 231.88 54696.73 88888.00 2015-11-01 20:06:22.908 305 11035.31 231.91 54696.68 88888.00 2015-11-01 20:06:23.408 305 11035.26 231.88 54696.67 88888.00 2015-11-01 20:06:23.908 305 11035.24 231.92 54696.72 88888.00 2015-11-01 20:06:24.408 305 11035.24 231.96 54696.73 88888.00 2015-11-01 20:06:24.908 305 11035.27 231.99 54696.69 88888.00 2015-11-01 20:06:25.408 305 11035.29 231.95 54696.71 88888.00 2015-11-01 20:06:25.908 305 11035.31 231.93 54696.69 88888.00 2015-11-01 20:06:26.408 305 11035.31 231.95 54696.68 88888.00 2015-11-01 20:06:26.908 305 11035.34 231.93 54696.69 88888.00 2015-11-01 20:06:27.408 305 11035.34 232.00 54696.66 88888.00 2015-11-01 20:06:27.908 305 11035.37 232.06 54696.64 88888.00 2015-11-01 20:06:28.408 305 11035.37 232.10 54696.63 88888.00 2015-11-01 20:06:28.908 305 11035.45 232.10 54696.56 88888.00 2015-11-01 20:06:29.408 305 11035.42 232.16 54696.51 88888.00 2015-11-01 20:06:29.908 305 11035.41 232.13 54696.49 88888.00 2015-11-01 20:06:30.408 305 11035.41 232.05 54696.51 88888.00 2015-11-01 20:06:30.908 305 11035.44 232.00 54696.40 88888.00 2015-11-01 20:06:31.408 305 11035.46 231.96 54696.51 88888.00 2015-11-01 20:06:31.908 305 11035.48 231.92 54696.63 88888.00 2015-11-01 20:06:32.408 305 11035.47 231.95 54696.53 88888.00 2015-11-01 20:06:32.908 305 11035.46 231.99 54696.44 88888.00 2015-11-01 20:06:33.408 305 11035.46 232.05 54696.43 88888.00 2015-11-01 20:06:33.908 305 11035.47 232.09 54696.46 88888.00 2015-11-01 20:06:34.408 305 11035.42 232.16 54696.52 88888.00 2015-11-01 20:06:34.908 305 11035.44 232.20 54696.58 88888.00 2015-11-01 20:06:35.408 305 11035.51 232.24 54696.54 88888.00 2015-11-01 20:06:35.908 305 11035.57 232.27 54696.51 88888.00 2015-11-01 20:06:36.408 305 11035.61 232.27 54696.45 88888.00 2015-11-01 20:06:36.908 305 11035.66 232.24 54696.40 88888.00 2015-11-01 20:06:37.408 305 11035.71 232.21 54696.37 88888.00 2015-11-01 20:06:37.908 305 11035.74 232.21 54696.36 88888.00 2015-11-01 20:06:38.408 305 11035.77 232.22 54696.37 88888.00 2015-11-01 20:06:38.908 305 11035.78 232.26 54696.36 88888.00 2015-11-01 20:06:39.408 305 11035.72 232.25 54696.28 88888.00 2015-11-01 20:06:39.908 305 11035.74 232.22 54696.28 88888.00 2015-11-01 20:06:40.408 305 11035.73 232.27 54696.28 88888.00 2015-11-01 20:06:40.908 305 11035.71 232.27 54696.21 88888.00 2015-11-01 20:06:41.408 305 11035.69 232.29 54696.21 88888.00 2015-11-01 20:06:41.908 305 11035.71 232.26 54696.24 88888.00 2015-11-01 20:06:42.408 305 11035.68 232.26 54696.20 88888.00 2015-11-01 20:06:42.908 305 11035.65 232.22 54696.24 88888.00 2015-11-01 20:06:43.408 305 11035.68 232.24 54696.23 88888.00 2015-11-01 20:06:43.908 305 11035.74 232.29 54696.29 88888.00 2015-11-01 20:06:44.408 305 11035.82 232.31 54696.32 88888.00 2015-11-01 20:06:44.908 305 11035.95 232.37 54696.25 88888.00 2015-11-01 20:06:45.408 305 11035.99 232.30 54696.26 88888.00 2015-11-01 20:06:45.908 305 11035.97 232.33 54696.37 88888.00 2015-11-01 20:06:46.408 305 11036.02 232.33 54696.32 88888.00 2015-11-01 20:06:46.908 305 11036.00 232.31 54696.23 88888.00 2015-11-01 20:06:47.408 305 11036.05 232.29 54696.10 88888.00 2015-11-01 20:06:47.908 305 11036.09 232.28 54696.08 88888.00 2015-11-01 20:06:48.408 305 11036.08 232.27 54696.06 88888.00 2015-11-01 20:06:48.908 305 11036.00 232.21 54696.05 88888.00 2015-11-01 20:06:49.408 305 11036.03 232.18 54696.02 88888.00 2015-11-01 20:06:49.908 305 11036.07 232.24 54695.97 88888.00 2015-11-01 20:06:50.408 305 11036.07 232.25 54695.96 88888.00 2015-11-01 20:06:50.908 305 11036.16 232.24 54695.99 88888.00 2015-11-01 20:06:51.408 305 11036.20 232.28 54695.94 88888.00 2015-11-01 20:06:51.908 305 11036.26 232.35 54695.90 88888.00 2015-11-01 20:06:52.408 305 11036.26 232.34 54695.96 88888.00 2015-11-01 20:06:52.908 305 11036.23 232.31 54695.93 88888.00 2015-11-01 20:06:53.408 305 11036.20 232.30 54695.96 88888.00 2015-11-01 20:06:53.908 305 11036.19 232.33 54695.99 88888.00 2015-11-01 20:06:54.408 305 11036.20 232.34 54695.96 88888.00 2015-11-01 20:06:54.908 305 11036.18 232.26 54695.84 88888.00 2015-11-01 20:06:55.408 305 11036.18 232.18 54695.83 88888.00 2015-11-01 20:06:55.908 305 11036.18 232.12 54695.82 88888.00 2015-11-01 20:06:56.408 305 11036.19 232.10 54695.77 88888.00 2015-11-01 20:06:56.908 305 11036.23 232.11 54695.82 88888.00 2015-11-01 20:06:57.408 305 11036.24 232.14 54695.91 88888.00 2015-11-01 20:06:57.908 305 11036.30 232.20 54695.90 88888.00 2015-11-01 20:06:58.408 305 11036.34 232.24 54695.87 88888.00 2015-11-01 20:06:58.908 305 11036.30 232.29 54695.82 88888.00 2015-11-01 20:06:59.408 305 11036.26 232.35 54695.85 88888.00 2015-11-01 20:06:59.908 305 11036.26 232.35 54695.89 88888.00 2015-11-01 20:07:00.408 305 11036.25 232.34 54695.84 88888.00 2015-11-01 20:07:00.908 305 11036.23 232.25 54695.80 88888.00 2015-11-01 20:07:01.408 305 11036.23 232.22 54695.87 88888.00 2015-11-01 20:07:01.908 305 11036.23 232.13 54695.88 88888.00 2015-11-01 20:07:02.408 305 11036.25 232.10 54695.90 88888.00 2015-11-01 20:07:02.908 305 11036.28 232.13 54695.93 88888.00 2015-11-01 20:07:03.408 305 11036.29 232.13 54695.94 88888.00 2015-11-01 20:07:03.908 305 11036.30 232.08 54695.93 88888.00 2015-11-01 20:07:04.408 305 11036.34 232.08 54695.94 88888.00 2015-11-01 20:07:04.908 305 11036.31 232.11 54695.92 88888.00 2015-11-01 20:07:05.408 305 11036.31 232.13 54695.91 88888.00 2015-11-01 20:07:05.908 305 11036.30 232.14 54695.88 88888.00 2015-11-01 20:07:06.408 305 11036.25 232.13 54695.91 88888.00 2015-11-01 20:07:06.908 305 11036.29 232.12 54695.90 88888.00 2015-11-01 20:07:07.408 305 11036.29 232.13 54695.97 88888.00 2015-11-01 20:07:07.908 305 11036.28 232.17 54695.92 88888.00 2015-11-01 20:07:08.408 305 11036.31 232.14 54696.01 88888.00 2015-11-01 20:07:08.908 305 11036.30 232.13 54696.38 88888.00 2015-11-01 20:07:09.408 305 11036.37 232.13 54696.35 88888.00 2015-11-01 20:07:09.908 305 11036.40 232.11 54696.28 88888.00 2015-11-01 20:07:10.408 305 11036.35 232.12 54696.20 88888.00 2015-11-01 20:07:10.908 305 11036.44 232.16 54695.89 88888.00 2015-11-01 20:07:11.408 305 11036.45 232.16 54695.54 88888.00 2015-11-01 20:07:11.908 305 11036.47 232.12 54695.59 88888.00 2015-11-01 20:07:12.408 305 11036.44 232.11 54695.72 88888.00 2015-11-01 20:07:12.908 305 11036.45 232.11 54695.89 88888.00 2015-11-01 20:07:13.408 305 11036.45 232.08 54695.92 88888.00 2015-11-01 20:07:13.908 305 11036.47 232.09 54695.96 88888.00 2015-11-01 20:07:14.408 305 11036.44 232.10 54695.93 88888.00 2015-11-01 20:07:14.908 305 11036.50 232.03 54695.96 88888.00 2015-11-01 20:07:15.408 305 11036.52 232.05 54696.00 88888.00 2015-11-01 20:07:15.908 305 11036.59 232.09 54696.06 88888.00 2015-11-01 20:07:16.408 305 11036.59 232.12 54696.08 88888.00 2015-11-01 20:07:16.908 305 11036.60 232.20 54696.08 88888.00 2015-11-01 20:07:17.408 305 11036.67 232.25 54695.63 88888.00 2015-11-01 20:07:17.908 305 11036.71 232.22 54695.98 88888.00 2015-11-01 20:07:18.408 305 11036.68 232.25 54696.10 88888.00 2015-11-01 20:07:18.908 305 11036.73 232.19 54696.12 88888.00 2015-11-01 20:07:19.408 305 11036.77 232.11 54696.05 88888.00 2015-11-01 20:07:19.908 305 11036.77 232.06 54696.06 88888.00 2015-11-01 20:07:20.408 305 11036.81 232.10 54696.14 88888.00 2015-11-01 20:07:20.908 305 11036.86 232.13 54696.19 88888.00 2015-11-01 20:07:21.408 305 11036.89 232.19 54696.14 88888.00 2015-11-01 20:07:21.908 305 11036.96 232.17 54696.09 88888.00 2015-11-01 20:07:22.408 305 11036.98 232.25 54696.11 88888.00 2015-11-01 20:07:22.908 305 11036.96 232.33 54696.09 88888.00 2015-11-01 20:07:23.408 305 11037.02 232.34 54696.00 88888.00 2015-11-01 20:07:23.908 305 11036.98 232.41 54695.88 88888.00 2015-11-01 20:07:24.408 305 11036.98 232.45 54695.82 88888.00 2015-11-01 20:07:24.908 305 11036.99 232.41 54695.82 88888.00 2015-11-01 20:07:25.408 305 11037.01 232.39 54695.81 88888.00 2015-11-01 20:07:25.908 305 11037.02 232.43 54695.82 88888.00 2015-11-01 20:07:26.408 305 11037.03 232.41 54695.76 88888.00 2015-11-01 20:07:26.908 305 11037.01 232.41 54695.83 88888.00 2015-11-01 20:07:27.408 305 11037.03 232.45 54695.81 88888.00 2015-11-01 20:07:27.908 305 11037.07 232.50 54695.77 88888.00 2015-11-01 20:07:28.408 305 11037.14 232.54 54695.72 88888.00 2015-11-01 20:07:28.908 305 11037.07 232.67 54695.70 88888.00 2015-11-01 20:07:29.408 305 11037.04 232.75 54695.66 88888.00 2015-11-01 20:07:29.908 305 11037.08 232.84 54695.63 88888.00 2015-11-01 20:07:30.408 305 11037.08 232.95 54695.53 88888.00 2015-11-01 20:07:30.908 305 11037.03 233.01 54695.45 88888.00 2015-11-01 20:07:31.408 305 11036.96 233.07 54695.37 88888.00 2015-11-01 20:07:31.908 305 11036.93 233.13 54695.24 88888.00 2015-11-01 20:07:32.408 305 11036.91 233.13 54695.14 88888.00 2015-11-01 20:07:32.908 305 11036.88 233.11 54695.06 88888.00 2015-11-01 20:07:33.408 305 11036.86 233.11 54695.00 88888.00 2015-11-01 20:07:33.908 305 11036.78 233.07 54694.95 88888.00 2015-11-01 20:07:34.408 305 11036.75 233.15 54694.86 88888.00 2015-11-01 20:07:34.908 305 11036.66 233.19 54694.87 88888.00 2015-11-01 20:07:35.408 305 11036.60 233.18 54694.87 88888.00 2015-11-01 20:07:35.908 305 11036.46 233.14 54694.78 88888.00 2015-11-01 20:07:36.408 305 11036.45 233.11 54694.73 88888.00 2015-11-01 20:07:36.908 305 11036.41 233.01 54694.68 88888.00 2015-11-01 20:07:37.408 305 11036.39 232.90 54694.57 88888.00 2015-11-01 20:07:37.908 305 11036.35 232.79 54694.54 88888.00 2015-11-01 20:07:38.408 305 11036.42 232.65 54694.50 88888.00 2015-11-01 20:07:38.908 305 11036.51 232.45 54694.58 88888.00 2015-11-01 20:07:39.408 305 11036.66 232.29 54694.75 88888.00 2015-11-01 20:07:39.908 305 11036.82 232.16 54694.85 88888.00 2015-11-01 20:07:40.408 305 11037.04 232.09 54694.92 88888.00 2015-11-01 20:07:40.908 305 11037.18 232.05 54695.01 88888.00 2015-11-01 20:07:41.408 305 11037.29 232.05 54695.15 88888.00 2015-11-01 20:07:41.908 305 11037.44 232.05 54695.22 88888.00 2015-11-01 20:07:42.408 305 11037.55 232.10 54695.24 88888.00 2015-11-01 20:07:42.908 305 11037.60 232.12 54695.30 88888.00 2015-11-01 20:07:43.408 305 11037.60 232.19 54695.41 88888.00 2015-11-01 20:07:43.908 305 11037.56 232.22 54695.50 88888.00 2015-11-01 20:07:44.408 305 11037.64 232.22 54695.55 88888.00 2015-11-01 20:07:44.908 305 11037.69 232.20 54695.65 88888.00 2015-11-01 20:07:45.408 305 11037.67 232.19 54695.67 88888.00 2015-11-01 20:07:45.908 305 11037.67 232.22 54695.67 88888.00 2015-11-01 20:07:46.408 305 11037.69 232.22 54695.70 88888.00 2015-11-01 20:07:46.908 305 11037.72 232.26 54695.74 88888.00 2015-11-01 20:07:47.408 305 11037.76 232.28 54695.81 88888.00 2015-11-01 20:07:47.908 305 11037.75 232.35 54695.93 88888.00 2015-11-01 20:07:48.408 305 11037.76 232.44 54695.94 88888.00 2015-11-01 20:07:48.908 305 11037.71 232.47 54695.94 88888.00 2015-11-01 20:07:49.408 305 11037.72 232.50 54696.05 88888.00 2015-11-01 20:07:49.908 305 11037.72 232.54 54696.08 88888.00 2015-11-01 20:07:50.408 305 11037.77 232.56 54696.10 88888.00 2015-11-01 20:07:50.908 305 11037.77 232.58 54696.09 88888.00 2015-11-01 20:07:51.408 305 11037.78 232.58 54695.99 88888.00 2015-11-01 20:07:51.908 305 11037.76 232.60 54696.02 88888.00 2015-11-01 20:07:52.408 305 11037.83 232.61 54696.11 88888.00 2015-11-01 20:07:52.908 305 11037.83 232.67 54696.18 88888.00 2015-11-01 20:07:53.408 305 11037.83 232.61 54696.17 88888.00 2015-11-01 20:07:53.908 305 11037.85 232.62 54696.17 88888.00 2015-11-01 20:07:54.408 305 11037.87 232.65 54696.21 88888.00 2015-11-01 20:07:54.908 305 11037.88 232.68 54696.32 88888.00 2015-11-01 20:07:55.408 305 11037.96 232.72 54696.36 88888.00 2015-11-01 20:07:55.908 305 11037.99 232.79 54696.32 88888.00 2015-11-01 20:07:56.408 305 11038.01 232.81 54696.35 88888.00 2015-11-01 20:07:56.908 305 11038.04 232.84 54696.31 88888.00 2015-11-01 20:07:57.408 305 11038.11 232.90 54696.20 88888.00 2015-11-01 20:07:57.908 305 11038.12 232.93 54696.16 88888.00 2015-11-01 20:07:58.408 305 11038.11 232.88 54696.15 88888.00 2015-11-01 20:07:58.908 305 11038.13 232.93 54696.18 88888.00 2015-11-01 20:07:59.408 305 11038.17 232.92 54696.18 88888.00 2015-11-01 20:07:59.908 305 11038.24 232.90 54695.84 88888.00 2015-11-01 20:08:00.408 305 11038.24 232.94 54695.79 88888.00 2015-11-01 20:08:00.908 305 11038.25 232.93 54695.90 88888.00 2015-11-01 20:08:01.408 305 11038.28 232.94 54695.96 88888.00 2015-11-01 20:08:01.908 305 11038.32 233.00 54695.99 88888.00 2015-11-01 20:08:02.408 305 11038.37 233.01 54695.96 88888.00 2015-11-01 20:08:02.908 305 11038.34 233.05 54696.10 88888.00 2015-11-01 20:08:03.408 305 11038.35 233.09 54696.33 88888.00 2015-11-01 20:08:03.908 305 11038.42 233.05 54695.90 88888.00 2015-11-01 20:08:04.408 305 11038.40 233.11 54696.14 88888.00 2015-11-01 20:08:04.908 305 11038.42 233.13 54696.34 88888.00 2015-11-01 20:08:05.408 305 11038.45 233.12 54696.33 88888.00 2015-11-01 20:08:05.908 305 11038.48 233.18 54696.38 88888.00 2015-11-01 20:08:06.408 305 11038.55 233.21 54696.42 88888.00 2015-11-01 20:08:06.908 305 11038.58 233.19 54696.41 88888.00 2015-11-01 20:08:07.408 305 11038.59 233.22 54696.44 88888.00 2015-11-01 20:08:07.908 305 11038.64 233.27 54696.31 88888.00 2015-11-01 20:08:08.408 305 11038.65 233.23 54696.23 88888.00 2015-11-01 20:08:08.908 305 11038.60 233.21 54696.18 88888.00 2015-11-01 20:08:09.408 305 11038.60 233.21 54696.17 88888.00 2015-11-01 20:08:09.908 305 11038.63 233.20 54696.20 88888.00 2015-11-01 20:08:10.409 305 11038.64 233.27 54696.24 88888.00 2015-11-01 20:08:10.909 305 11038.69 233.28 54696.25 88888.00 2015-11-01 20:08:11.409 305 11038.76 233.29 54696.24 88888.00 2015-11-01 20:08:11.909 305 11038.90 233.31 54696.18 88888.00 2015-11-01 20:08:12.409 305 11039.00 233.31 54696.14 88888.00 2015-11-01 20:08:12.909 305 11039.00 233.31 54696.09 88888.00 2015-11-01 20:08:13.409 305 11039.02 233.36 54696.08 88888.00 2015-11-01 20:08:13.909 305 11039.13 233.38 54695.96 88888.00 2015-11-01 20:08:14.409 305 11039.12 233.40 54695.90 88888.00 2015-11-01 20:08:14.909 305 11039.08 233.48 54695.93 88888.00 2015-11-01 20:08:15.409 305 11039.01 233.55 54695.82 88888.00 2015-11-01 20:08:15.909 305 11038.98 233.58 54695.87 88888.00 2015-11-01 20:08:16.409 305 11038.96 233.64 54696.17 88888.00 2015-11-01 20:08:16.909 305 11038.97 233.68 54696.14 88888.00 2015-11-01 20:08:17.409 305 11039.02 233.72 54695.77 88888.00 2015-11-01 20:08:17.909 305 11039.05 233.71 54695.61 88888.00 2015-11-01 20:08:18.409 305 11039.08 233.74 54695.63 88888.00 2015-11-01 20:08:18.909 305 11039.03 233.78 54695.80 88888.00 2015-11-01 20:08:19.409 305 11038.98 233.77 54695.99 88888.00 2015-11-01 20:08:19.909 305 11039.02 233.70 54696.02 88888.00 2015-11-01 20:08:20.409 305 11039.07 233.68 54696.09 88888.00 2015-11-01 20:08:20.909 305 11039.11 233.70 54696.14 88888.00 2015-11-01 20:08:21.409 305 11039.19 233.71 54696.12 88888.00 2015-11-01 20:08:21.909 305 11039.19 233.65 54696.11 88888.00 2015-11-01 20:08:22.409 305 11039.16 233.62 54696.12 88888.00 2015-11-01 20:08:22.909 305 11039.16 233.58 54696.09 88888.00 2015-11-01 20:08:23.409 305 11039.17 233.58 54696.07 88888.00 2015-11-01 20:08:23.909 305 11039.18 233.54 54696.12 88888.00 2015-11-01 20:08:24.409 305 11039.28 233.57 54696.14 88888.00 2015-11-01 20:08:24.909 305 11039.37 233.57 54696.18 88888.00 2015-11-01 20:08:25.409 305 11039.48 233.56 54696.32 88888.00 2015-11-01 20:08:25.909 305 11039.53 233.58 54696.34 88888.00 2015-11-01 20:08:26.409 305 11039.63 233.65 54696.37 88888.00 2015-11-01 20:08:26.909 305 11039.69 233.68 54696.46 88888.00 2015-11-01 20:08:27.409 305 11039.70 233.68 54696.43 88888.00 2015-11-01 20:08:27.909 305 11039.74 233.70 54696.34 88888.00 2015-11-01 20:08:28.409 305 11039.73 233.74 54696.33 88888.00 2015-11-01 20:08:28.909 305 11039.80 233.78 54696.37 88888.00 2015-11-01 20:08:29.409 305 11039.80 233.77 54696.42 88888.00 2015-11-01 20:08:29.909 305 11039.78 233.74 54696.44 88888.00 2015-11-01 20:08:30.409 305 11039.80 233.76 54696.32 88888.00 2015-11-01 20:08:30.909 305 11039.91 233.70 54696.19 88888.00 2015-11-01 20:08:31.409 305 11040.00 233.68 54696.23 88888.00 2015-11-01 20:08:31.909 305 11039.97 233.65 54696.29 88888.00 2015-11-01 20:08:32.409 305 11040.01 233.62 54696.46 88888.00 2015-11-01 20:08:32.909 305 11040.04 233.66 54696.44 88888.00 2015-11-01 20:08:33.409 305 11040.10 233.65 54696.40 88888.00 2015-11-01 20:08:33.909 305 11040.16 233.72 54696.43 88888.00 2015-11-01 20:08:34.409 305 11040.18 233.74 54696.53 88888.00 2015-11-01 20:08:34.909 305 11040.22 233.77 54696.49 88888.00 2015-11-01 20:08:35.409 305 11040.26 233.78 54696.40 88888.00 2015-11-01 20:08:35.909 305 11040.31 233.78 54696.36 88888.00 2015-11-01 20:08:36.409 305 11040.34 233.74 54696.35 88888.00 2015-11-01 20:08:36.909 305 11040.27 233.80 54696.33 88888.00 2015-11-01 20:08:37.409 305 11040.21 233.82 54696.31 88888.00 2015-11-01 20:08:37.909 305 11040.22 233.77 54696.45 88888.00 2015-11-01 20:08:38.409 305 11040.29 233.77 54696.49 88888.00 2015-11-01 20:08:38.909 305 11040.31 233.73 54696.42 88888.00 2015-11-01 20:08:39.409 305 11040.34 233.66 54696.72 88888.00 2015-11-01 20:08:39.909 305 11040.38 233.68 54696.90 88888.00 2015-11-01 20:08:40.409 305 11040.47 233.72 54696.61 88888.00 2015-11-01 20:08:40.909 305 11040.52 233.69 54696.32 88888.00 2015-11-01 20:08:41.409 305 11040.54 233.74 54696.34 88888.00 2015-11-01 20:08:41.909 305 11040.53 233.72 54696.38 88888.00 2015-11-01 20:08:42.409 305 11040.54 233.77 54696.35 88888.00 2015-11-01 20:08:42.909 305 11040.58 233.73 54696.35 88888.00 2015-11-01 20:08:43.409 305 11040.65 233.73 54696.55 88888.00 2015-11-01 20:08:43.909 305 11040.60 233.73 54696.96 88888.00 2015-11-01 20:08:44.409 305 11040.60 233.73 54697.06 88888.00 2015-11-01 20:08:44.909 305 11040.72 233.70 54696.88 88888.00 2015-11-01 20:08:45.409 305 11040.86 233.70 54696.59 88888.00 2015-11-01 20:08:45.909 305 11040.91 233.73 54696.32 88888.00 2015-11-01 20:08:46.409 305 11040.94 233.72 54696.37 88888.00 2015-11-01 20:08:46.909 305 11040.97 233.73 54696.42 88888.00 2015-11-01 20:08:47.409 305 11041.00 233.79 54696.43 88888.00 2015-11-01 20:08:47.909 305 11041.04 233.77 54696.42 88888.00 2015-11-01 20:08:48.409 305 11041.02 233.80 54696.41 88888.00 2015-11-01 20:08:48.909 305 11041.02 233.83 54696.41 88888.00 2015-11-01 20:08:49.409 305 11041.07 233.86 54696.35 88888.00 2015-11-01 20:08:49.909 305 11041.10 233.85 54696.44 88888.00 2015-11-01 20:08:50.409 305 11041.15 233.86 54696.49 88888.00 2015-11-01 20:08:50.909 305 11041.17 233.86 54696.49 88888.00 2015-11-01 20:08:51.409 305 11041.21 233.79 54696.52 88888.00 2015-11-01 20:08:51.909 305 11041.31 233.74 54696.52 88888.00 2015-11-01 20:08:52.409 305 11041.37 233.85 54696.50 88888.00 2015-11-01 20:08:52.909 305 11041.49 233.87 54696.50 88888.00 2015-11-01 20:08:53.409 305 11041.49 233.88 54696.50 88888.00 2015-11-01 20:08:53.909 305 11041.52 233.90 54696.51 88888.00 2015-11-01 20:08:54.409 305 11041.59 233.91 54696.53 88888.00 2015-11-01 20:08:54.909 305 11041.63 233.94 54696.51 88888.00 2015-11-01 20:08:55.409 305 11041.61 233.91 54696.44 88888.00 2015-11-01 20:08:55.909 305 11041.62 233.90 54696.46 88888.00 2015-11-01 20:08:56.409 305 11041.68 233.90 54696.45 88888.00 2015-11-01 20:08:56.909 305 11041.72 233.91 54696.43 88888.00 2015-11-01 20:08:57.409 305 11041.74 233.96 54696.45 88888.00 2015-11-01 20:08:57.909 305 11041.74 233.95 54696.41 88888.00 2015-11-01 20:08:58.409 305 11041.80 233.97 54696.43 88888.00 2015-11-01 20:08:58.909 305 11041.85 233.97 54696.43 88888.00 2015-11-01 20:08:59.409 305 11041.91 233.95 54696.38 88888.00 2015-11-01 20:08:59.909 305 11041.93 233.95 54696.43 88888.00 2015-11-01 20:09:00.409 305 11041.99 233.96 54696.41 88888.00 2015-11-01 20:09:00.909 305 11041.98 234.00 54696.51 88888.00 2015-11-01 20:09:01.409 305 11042.00 234.00 54696.50 88888.00 2015-11-01 20:09:01.909 305 11042.04 234.03 54696.56 88888.00 2015-11-01 20:09:02.409 305 11042.06 234.11 54696.53 88888.00 2015-11-01 20:09:02.909 305 11042.11 234.13 54696.45 88888.00 2015-11-01 20:09:03.409 305 11042.15 234.05 54696.50 88888.00 2015-11-01 20:09:03.909 305 11042.22 234.06 54696.50 88888.00 2015-11-01 20:09:04.409 305 11042.27 234.04 54696.51 88888.00 2015-11-01 20:09:04.909 305 11042.29 234.00 54696.43 88888.00 2015-11-01 20:09:05.409 305 11042.32 234.04 54696.34 88888.00 2015-11-01 20:09:05.909 305 11042.36 234.06 54696.27 88888.00 2015-11-01 20:09:06.409 305 11042.42 234.07 54696.25 88888.00 2015-11-01 20:09:06.909 305 11042.47 234.07 54696.25 88888.00 2015-11-01 20:09:07.409 305 11042.46 234.11 54696.25 88888.00 2015-11-01 20:09:07.909 305 11042.50 234.23 54696.21 88888.00 2015-11-01 20:09:08.409 305 11042.51 234.27 54696.24 88888.00 2015-11-01 20:09:08.909 305 11042.55 234.28 54696.21 88888.00 2015-11-01 20:09:09.409 305 11042.63 234.24 54696.10 88888.00 2015-11-01 20:09:09.909 305 11042.74 234.24 54696.17 88888.00 2015-11-01 20:09:10.409 305 11042.79 234.25 54696.26 88888.00 2015-11-01 20:09:10.909 305 11042.93 234.28 54696.63 88888.00 2015-11-01 20:09:11.409 305 11042.94 234.28 54696.79 88888.00 2015-11-01 20:09:11.909 305 11042.97 234.24 54696.75 88888.00 2015-11-01 20:09:12.409 305 11043.03 234.25 54696.61 88888.00 2015-11-01 20:09:12.909 305 11043.13 234.29 54696.15 88888.00 2015-11-01 20:09:13.409 305 11043.19 234.31 54696.05 88888.00 2015-11-01 20:09:13.909 305 11043.16 234.34 54696.11 88888.00 2015-11-01 20:09:14.409 305 11043.16 234.36 54696.12 88888.00 2015-11-01 20:09:14.909 305 11043.21 234.40 54696.08 88888.00 2015-11-01 20:09:15.409 305 11043.26 234.41 54696.12 88888.00 2015-11-01 20:09:15.909 305 11043.35 234.41 54696.14 88888.00 2015-11-01 20:09:16.409 305 11043.44 234.42 54696.14 88888.00 2015-11-01 20:09:16.909 305 11043.51 234.44 54696.08 88888.00 2015-11-01 20:09:17.409 305 11043.57 234.41 54696.08 88888.00 2015-11-01 20:09:17.909 305 11043.60 234.41 54696.09 88888.00 2015-11-01 20:09:18.409 305 11043.66 234.50 54696.11 88888.00 2015-11-01 20:09:18.909 305 11043.72 234.53 54696.06 88888.00 2015-11-01 20:09:19.409 305 11043.68 234.57 54696.05 88888.00 2015-11-01 20:09:19.909 305 11043.78 234.56 54696.00 88888.00 2015-11-01 20:09:20.409 305 11043.79 234.56 54696.03 88888.00 2015-11-01 20:09:20.909 305 11043.91 234.58 54696.00 88888.00 2015-11-01 20:09:21.409 305 11043.94 234.56 54696.00 88888.00 2015-11-01 20:09:21.909 305 11043.97 234.56 54696.03 88888.00 2015-11-01 20:09:22.409 305 11044.08 234.58 54696.08 88888.00 2015-11-01 20:09:22.909 305 11044.08 234.61 54696.09 88888.00 2015-11-01 20:09:23.409 305 11044.13 234.66 54696.07 88888.00 2015-11-01 20:09:23.909 305 11044.19 234.72 54696.05 88888.00 2015-11-01 20:09:24.409 305 11044.24 234.86 54696.01 88888.00 2015-11-01 20:09:24.909 305 11044.28 234.92 54695.90 88888.00 2015-11-01 20:09:25.409 305 11044.24 234.93 54695.88 88888.00 2015-11-01 20:09:25.909 305 11044.20 234.89 54695.94 88888.00 2015-11-01 20:09:26.409 305 11044.26 234.86 54695.94 88888.00 2015-11-01 20:09:26.909 305 11044.31 234.83 54696.05 88888.00 2015-11-01 20:09:27.409 305 11044.34 234.87 54696.06 88888.00 2015-11-01 20:09:27.909 305 11044.45 234.89 54696.02 88888.00 2015-11-01 20:09:28.409 305 11044.49 234.97 54696.02 88888.00 2015-11-01 20:09:28.909 305 11044.54 235.00 54696.06 88888.00 2015-11-01 20:09:29.409 305 11044.61 235.06 54696.10 88888.00 2015-11-01 20:09:29.909 305 11044.67 235.17 54696.08 88888.00 2015-11-01 20:09:30.409 305 11044.67 235.18 54696.06 88888.00 2015-11-01 20:09:30.909 305 11044.75 235.21 54696.03 88888.00 2015-11-01 20:09:31.409 305 11044.76 235.22 54695.96 88888.00 2015-11-01 20:09:31.909 305 11044.80 235.25 54695.90 88888.00 2015-11-01 20:09:32.409 305 11044.77 235.30 54695.93 88888.00 2015-11-01 20:09:32.909 305 11044.81 235.26 54696.00 88888.00 2015-11-01 20:09:33.409 305 11044.94 235.30 54695.97 88888.00 2015-11-01 20:09:33.909 305 11044.97 235.33 54696.02 88888.00 2015-11-01 20:09:34.409 305 11044.99 235.40 54696.03 88888.00 2015-11-01 20:09:34.909 305 11045.10 235.46 54696.08 88888.00 2015-11-01 20:09:35.409 305 11045.23 235.52 54695.96 88888.00 2015-11-01 20:09:35.909 305 11045.24 235.56 54695.98 88888.00 2015-11-01 20:09:36.409 305 11045.20 235.58 54696.00 88888.00 2015-11-01 20:09:36.909 305 11045.32 235.63 54695.93 88888.00 2015-11-01 20:09:37.409 305 11045.30 235.68 54695.88 88888.00 2015-11-01 20:09:37.909 305 11045.29 235.67 54695.84 88888.00 2015-11-01 20:09:38.409 305 11045.32 235.69 54695.85 88888.00 2015-11-01 20:09:38.909 305 11045.36 235.72 54695.87 88888.00 2015-11-01 20:09:39.409 305 11045.46 235.73 54695.83 88888.00 2015-11-01 20:09:39.909 305 11045.50 235.76 54695.90 88888.00 2015-11-01 20:09:40.409 305 11045.50 235.74 54695.87 88888.00 2015-11-01 20:09:40.909 305 11045.56 235.76 54695.84 88888.00 2015-11-01 20:09:41.409 305 11045.66 235.83 54695.84 88888.00 2015-11-01 20:09:41.909 305 11045.77 235.89 54695.82 88888.00 2015-11-01 20:09:42.409 305 11045.86 235.89 54695.88 88888.00 2015-11-01 20:09:42.909 305 11045.91 235.91 54695.82 88888.00 2015-11-01 20:09:43.409 305 11046.02 235.99 54695.80 88888.00 2015-11-01 20:09:43.909 305 11046.09 236.01 54695.79 88888.00 2015-11-01 20:09:44.409 305 11046.11 236.10 54695.72 88888.00 2015-11-01 20:09:44.909 305 11046.14 236.15 54695.71 88888.00 2015-11-01 20:09:45.409 305 11046.23 236.22 54695.80 88888.00 2015-11-01 20:09:45.909 305 11046.25 236.27 54695.81 88888.00 2015-11-01 20:09:46.409 305 11046.24 236.30 54695.81 88888.00 2015-11-01 20:09:46.909 305 11046.30 236.35 54695.82 88888.00 2015-11-01 20:09:47.409 305 11046.32 236.36 54695.75 88888.00 2015-11-01 20:09:47.909 305 11046.39 236.49 54695.67 88888.00 2015-11-01 20:09:48.409 305 11046.45 236.51 54695.63 88888.00 2015-11-01 20:09:48.909 305 11046.51 236.48 54695.57 88888.00 2015-11-01 20:09:49.409 305 11046.55 236.51 54695.56 88888.00 2015-11-01 20:09:49.909 305 11046.55 236.57 54695.59 88888.00 2015-11-01 20:09:50.409 305 11046.56 236.59 54695.64 88888.00 2015-11-01 20:09:50.909 305 11046.63 236.57 54695.62 88888.00 2015-11-01 20:09:51.409 305 11046.77 236.57 54695.66 88888.00 2015-11-01 20:09:51.909 305 11046.80 236.61 54695.64 88888.00 2015-11-01 20:09:52.409 305 11046.84 236.70 54695.67 88888.00 2015-11-01 20:09:52.909 305 11046.89 236.75 54695.72 88888.00 2015-11-01 20:09:53.409 305 11046.90 236.78 54695.80 88888.00 2015-11-01 20:09:53.909 305 11047.00 236.85 54695.92 88888.00 2015-11-01 20:09:54.409 305 11047.06 236.83 54695.83 88888.00 2015-11-01 20:09:54.909 305 11047.10 236.86 54695.79 88888.00 2015-11-01 20:09:55.409 305 11047.18 236.87 54695.77 88888.00 2015-11-01 20:09:55.909 305 11047.26 236.89 54695.66 88888.00 2015-11-01 20:09:56.409 305 11047.27 236.92 54695.59 88888.00 2015-11-01 20:09:56.909 305 11047.29 236.91 54695.65 88888.00 2015-11-01 20:09:57.409 305 11047.32 236.91 54695.63 88888.00 2015-11-01 20:09:57.909 305 11047.32 236.89 54695.63 88888.00 2015-11-01 20:09:58.409 305 11047.27 236.91 54695.58 88888.00 2015-11-01 20:09:58.909 305 11047.32 236.92 54695.57 88888.00 2015-11-01 20:09:59.409 305 11047.38 237.00 54695.59 88888.00 2015-11-01 20:09:59.909 305 11047.40 237.00 54695.63 88888.00 2015-11-01 20:10:00.409 305 11047.47 237.06 54695.63 88888.00 2015-11-01 20:10:00.909 305 11047.50 237.14 54695.63 88888.00 2015-11-01 20:10:01.409 305 11047.52 237.20 54695.56 88888.00 2015-11-01 20:10:01.909 305 11047.58 237.21 54695.56 88888.00 2015-11-01 20:10:02.409 305 11047.66 237.20 54695.66 88888.00 2015-11-01 20:10:02.909 305 11047.78 237.26 54695.65 88888.00 2015-11-01 20:10:03.409 305 11047.87 237.28 54695.58 88888.00 2015-11-01 20:10:03.909 305 11047.89 237.31 54695.53 88888.00 2015-11-01 20:10:04.409 305 11047.95 237.32 54695.52 88888.00 2015-11-01 20:10:04.909 305 11047.96 237.34 54695.56 88888.00 2015-11-01 20:10:05.409 305 11048.06 237.36 54695.57 88888.00 2015-11-01 20:10:05.909 305 11048.13 237.40 54695.55 88888.00 2015-11-01 20:10:06.409 305 11048.15 237.48 54695.55 88888.00 2015-11-01 20:10:06.909 305 11048.17 237.54 54695.53 88888.00 2015-11-01 20:10:07.409 305 11048.25 237.57 54695.49 88888.00 2015-11-01 20:10:07.909 305 11048.32 237.61 54695.52 88888.00 2015-11-01 20:10:08.409 305 11048.28 237.67 54695.50 88888.00 2015-11-01 20:10:08.909 305 11048.28 237.69 54695.47 88888.00 2015-11-01 20:10:09.409 305 11048.32 237.63 54695.44 88888.00 2015-11-01 20:10:09.909 305 11048.37 237.57 54695.45 88888.00 2015-11-01 20:10:10.409 305 11048.38 237.59 54695.48 88888.00 2015-11-01 20:10:10.909 305 11048.39 237.61 54695.55 88888.00 2015-11-01 20:10:11.409 305 11048.42 237.68 54695.47 88888.00 2015-11-01 20:10:11.909 305 11048.49 237.78 54695.44 88888.00 2015-11-01 20:10:12.409 305 11048.57 237.83 54695.47 88888.00 2015-11-01 20:10:12.909 305 11048.65 237.90 54695.54 88888.00 2015-11-01 20:10:13.409 305 11048.64 237.93 54695.55 88888.00 2015-11-01 20:10:13.909 305 11048.67 237.96 54695.41 88888.00 2015-11-01 20:10:14.409 305 11048.73 237.94 54695.38 88888.00 2015-11-01 20:10:14.909 305 11048.80 237.93 54695.45 88888.00 2015-11-01 20:10:15.409 305 11048.84 238.01 54695.41 88888.00 2015-11-01 20:10:15.909 305 11048.77 238.09 54695.36 88888.00 2015-11-01 20:10:16.409 305 11048.77 238.14 54695.42 88888.00 2015-11-01 20:10:16.909 305 11048.88 238.17 54695.40 88888.00 2015-11-01 20:10:17.409 305 11048.94 238.16 54695.31 88888.00 2015-11-01 20:10:17.909 305 11048.96 238.16 54695.35 88888.00 2015-11-01 20:10:18.409 305 11048.99 238.19 54695.33 88888.00 2015-11-01 20:10:18.909 305 11048.99 238.24 54695.29 88888.00 2015-11-01 20:10:19.409 305 11049.00 238.30 54695.29 88888.00 2015-11-01 20:10:19.909 305 11049.15 238.33 54695.29 88888.00 2015-11-01 20:10:20.409 305 11049.21 238.35 54695.29 88888.00 2015-11-01 20:10:20.909 305 11049.16 238.42 54695.33 88888.00 2015-11-01 20:10:21.409 305 11049.22 238.52 54695.27 88888.00 2015-11-01 20:10:21.909 305 11049.23 238.54 54695.17 88888.00 2015-11-01 20:10:22.409 305 11049.21 238.60 54695.18 88888.00 2015-11-01 20:10:22.909 305 11049.22 238.70 54695.20 88888.00 2015-11-01 20:10:23.409 305 11049.21 238.75 54695.26 88888.00 2015-11-01 20:10:23.909 305 11049.28 238.72 54695.12 88888.00 2015-11-01 20:10:24.409 305 11049.25 238.77 54695.05 88888.00 2015-11-01 20:10:24.909 305 11049.22 238.83 54695.09 88888.00 2015-11-01 20:10:25.409 305 11049.25 238.77 54694.98 88888.00 2015-11-01 20:10:25.909 305 11049.23 238.78 54694.87 88888.00 2015-11-01 20:10:26.409 305 11049.32 238.78 54694.85 88888.00 2015-11-01 20:10:26.909 305 11049.37 238.76 54694.76 88888.00 2015-11-01 20:10:27.409 305 11049.36 238.67 54694.71 88888.00 2015-11-01 20:10:27.909 305 11049.32 238.61 54694.67 88888.00 2015-11-01 20:10:28.409 305 11049.38 238.62 54694.60 88888.00 2015-11-01 20:10:28.909 305 11049.46 238.59 54694.58 88888.00 2015-11-01 20:10:29.409 305 11049.47 238.59 54694.59 88888.00 2015-11-01 20:10:29.909 305 11049.51 238.60 54694.63 88888.00 2015-11-01 20:10:30.409 305 11049.63 238.66 54694.73 88888.00 2015-11-01 20:10:30.909 305 11049.75 238.64 54694.82 88888.00 2015-11-01 20:10:31.409 305 11049.79 238.68 54694.87 88888.00 2015-11-01 20:10:31.909 305 11049.80 238.73 54694.83 88888.00 2015-11-01 20:10:32.409 305 11049.83 238.78 54694.89 88888.00 2015-11-01 20:10:32.909 305 11049.93 238.81 54694.88 88888.00 2015-11-01 20:10:33.409 305 11050.00 238.87 54694.92 88888.00 2015-11-01 20:10:33.909 305 11050.04 238.95 54695.02 88888.00 2015-11-01 20:10:34.409 305 11050.04 238.98 54695.00 88888.00 2015-11-01 20:10:34.909 305 11050.11 239.02 54695.01 88888.00 2015-11-01 20:10:35.409 305 11050.21 239.04 54695.11 88888.00 2015-11-01 20:10:35.909 305 11050.24 239.10 54695.17 88888.00 2015-11-01 20:10:36.409 305 11050.34 239.13 54695.14 88888.00 2015-11-01 20:10:36.909 305 11050.46 239.13 54695.17 88888.00 2015-11-01 20:10:37.409 305 11050.42 239.18 54695.21 88888.00 2015-11-01 20:10:37.909 305 11050.35 239.25 54695.28 88888.00 2015-11-01 20:10:38.409 305 11050.29 239.31 54695.33 88888.00 2015-11-01 20:10:38.909 305 11050.31 239.43 54695.33 88888.00 2015-11-01 20:10:39.409 305 11050.36 239.48 54695.33 88888.00 2015-11-01 20:10:39.909 305 11050.41 239.51 54695.36 88888.00 2015-11-01 20:10:40.409 305 11050.43 239.57 54695.41 88888.00 2015-11-01 20:10:40.909 305 11050.46 239.59 54695.46 88888.00 2015-11-01 20:10:41.409 305 11050.45 239.61 54695.46 88888.00 2015-11-01 20:10:41.909 305 11050.47 239.63 54695.49 88888.00 2015-11-01 20:10:42.409 305 11050.47 239.63 54695.45 88888.00 2015-11-01 20:10:42.909 305 11050.46 239.62 54695.46 88888.00 2015-11-01 20:10:43.409 305 11050.52 239.66 54695.48 88888.00 2015-11-01 20:10:43.909 305 11050.51 239.71 54695.48 88888.00 2015-11-01 20:10:44.409 305 11050.52 239.71 54695.56 88888.00 2015-11-01 20:10:44.909 305 11050.58 239.73 54695.61 88888.00 2015-11-01 20:10:45.409 305 11050.66 239.70 54695.62 88888.00 2015-11-01 20:10:45.909 305 11050.67 239.65 54695.63 88888.00 2015-11-01 20:10:46.409 305 11050.66 239.68 54695.59 88888.00 2015-11-01 20:10:46.909 305 11050.74 239.73 54695.53 88888.00 2015-11-01 20:10:47.409 305 11050.81 239.74 54695.54 88888.00 2015-11-01 20:10:47.909 305 11050.84 239.71 54695.59 88888.00 2015-11-01 20:10:48.409 305 11050.87 239.71 54695.56 88888.00 2015-11-01 20:10:48.909 305 11050.92 239.74 54695.45 88888.00 2015-11-01 20:10:49.409 305 11050.92 239.76 54695.41 88888.00 2015-11-01 20:10:49.909 305 11050.92 239.85 54695.52 88888.00 2015-11-01 20:10:50.409 305 11050.93 239.86 54695.59 88888.00 2015-11-01 20:10:50.909 305 11051.05 239.83 54695.61 88888.00 2015-11-01 20:10:51.409 305 11051.14 239.81 54695.61 88888.00 2015-11-01 20:10:51.909 305 11051.18 239.82 54695.55 88888.00 2015-11-01 20:10:52.409 305 11051.24 239.85 54695.49 88888.00 2015-11-01 20:10:52.909 305 11051.25 239.86 54695.39 88888.00 2015-11-01 20:10:53.409 305 11051.23 239.88 54695.33 88888.00 2015-11-01 20:10:53.909 305 11051.32 239.82 54695.28 88888.00 2015-11-01 20:10:54.409 305 11051.36 239.80 54695.31 88888.00 2015-11-01 20:10:54.909 305 11051.39 239.79 54695.27 88888.00 2015-11-01 20:10:55.409 305 11051.47 239.77 54695.24 88888.00 2015-11-01 20:10:55.909 305 11051.45 239.73 54695.17 88888.00 2015-11-01 20:10:56.409 305 11051.41 239.73 54695.15 88888.00 2015-11-01 20:10:56.909 305 11051.44 239.78 54695.13 88888.00 2015-11-01 20:10:57.409 305 11051.42 239.79 54695.12 88888.00 2015-11-01 20:10:57.909 305 11051.37 239.85 54695.04 88888.00 2015-11-01 20:10:58.409 305 11051.28 239.91 54695.09 88888.00 2015-11-01 20:10:58.909 305 11051.16 240.04 54695.05 88888.00 2015-11-01 20:10:59.409 305 11051.10 240.13 54694.95 88888.00 2015-11-01 20:10:59.909 305 11051.00 240.27 54694.92 88888.00 2015-11-01 20:11:00.409 305 11050.92 240.48 54694.89 88888.00 2015-11-01 20:11:00.909 305 11050.93 240.67 54694.95 88888.00 2015-11-01 20:11:01.409 305 11050.95 240.88 54695.09 88888.00 2015-11-01 20:11:01.909 305 11050.97 241.05 54695.07 88888.00 2015-11-01 20:11:02.409 305 11051.03 241.18 54695.07 88888.00 2015-11-01 20:11:02.909 305 11051.11 241.29 54695.17 88888.00 2015-11-01 20:11:03.409 305 11051.19 241.34 54695.14 88888.00 2015-11-01 20:11:03.909 305 11051.28 241.37 54695.11 88888.00 2015-11-01 20:11:04.409 305 11051.31 241.31 54695.14 88888.00 2015-11-01 20:11:04.909 305 11051.32 241.22 54695.21 88888.00 2015-11-01 20:11:05.410 305 11051.44 241.23 54695.36 88888.00 2015-11-01 20:11:05.910 305 11051.55 241.25 54695.44 88888.00 2015-11-01 20:11:06.410 305 11051.60 241.31 54695.41 88888.00 2015-11-01 20:11:06.910 305 11051.67 241.31 54695.45 88888.00 2015-11-01 20:11:07.410 305 11051.66 241.32 54695.49 88888.00 2015-11-01 20:11:07.910 305 11051.75 241.29 54695.55 88888.00 2015-11-01 20:11:08.410 305 11051.79 241.32 54695.61 88888.00 2015-11-01 20:11:08.910 305 11051.89 241.29 54695.68 88888.00 2015-11-01 20:11:09.410 305 11051.96 241.22 54695.61 88888.00 2015-11-01 20:11:09.910 305 11051.99 241.21 54695.61 88888.00 2015-11-01 20:11:10.410 305 11052.07 241.23 54695.65 88888.00 2015-11-01 20:11:10.910 305 11052.05 241.28 54695.62 88888.00 2015-11-01 20:11:11.410 305 11052.08 241.30 54695.71 88888.00 2015-11-01 20:11:11.910 305 11052.02 241.30 54695.66 88888.00 2015-11-01 20:11:12.410 305 11052.03 241.32 54695.71 88888.00 2015-11-01 20:11:12.910 305 11052.08 241.39 54695.75 88888.00 2015-11-01 20:11:13.410 305 11052.20 241.43 54695.74 88888.00 2015-11-01 20:11:13.910 305 11052.18 241.51 54695.79 88888.00 2015-11-01 20:11:14.410 305 11052.13 241.56 54695.81 88888.00 2015-11-01 20:11:14.910 305 11052.18 241.54 54695.82 88888.00 2015-11-01 20:11:15.410 305 11052.13 241.55 54695.91 88888.00 2015-11-01 20:11:15.910 305 11052.24 241.56 54696.00 88888.00 2015-11-01 20:11:16.410 305 11052.29 241.62 54696.10 88888.00 2015-11-01 20:11:16.910 305 11052.31 241.66 54696.16 88888.00 2015-11-01 20:11:17.410 305 11052.35 241.67 54696.18 88888.00 2015-11-01 20:11:17.910 305 11052.43 241.65 54696.14 88888.00 2015-11-01 20:11:18.410 305 11052.45 241.64 54696.02 88888.00 2015-11-01 20:11:18.910 305 11052.47 241.68 54696.03 88888.00 2015-11-01 20:11:19.410 305 11052.45 241.64 54696.07 88888.00 2015-11-01 20:11:19.910 305 11052.51 241.66 54696.09 88888.00 2015-11-01 20:11:20.410 305 11052.55 241.72 54696.05 88888.00 2015-11-01 20:11:20.910 305 11052.59 241.70 54696.07 88888.00 2015-11-01 20:11:21.410 305 11052.57 241.74 54696.14 88888.00 2015-11-01 20:11:21.910 305 11052.61 241.79 54696.11 88888.00 2015-11-01 20:11:22.410 305 11052.64 241.88 54696.15 88888.00 2015-11-01 20:11:22.910 305 11052.65 241.93 54696.52 88888.00 2015-11-01 20:11:23.410 305 11052.75 241.93 54696.24 88888.00 2015-11-01 20:11:23.910 305 11052.78 241.94 54696.12 88888.00 2015-11-01 20:11:24.410 305 11052.86 241.91 54696.18 88888.00 2015-11-01 20:11:24.910 305 11052.85 241.97 54696.21 88888.00 2015-11-01 20:11:25.410 305 11052.88 242.02 54696.17 88888.00 2015-11-01 20:11:25.910 305 11052.92 242.02 54696.20 88888.00 2015-11-01 20:11:26.410 305 11052.88 241.98 54696.62 88888.00 2015-11-01 20:11:26.910 305 11052.86 242.00 54696.76 88888.00 2015-11-01 20:11:27.410 305 11052.88 242.08 54696.72 88888.00 2015-11-01 20:11:27.910 305 11052.85 242.17 54696.51 88888.00 2015-11-01 20:11:28.410 305 11052.90 242.18 54696.06 88888.00 2015-11-01 20:11:28.910 305 11052.94 242.17 54696.02 88888.00 2015-11-01 20:11:29.410 305 11052.96 242.24 54696.06 88888.00 2015-11-01 20:11:29.910 305 11053.07 242.23 54696.08 88888.00 2015-11-01 20:11:30.410 305 11053.04 242.22 54696.25 88888.00 2015-11-01 20:11:30.910 305 11053.09 242.23 54696.31 88888.00 2015-11-01 20:11:31.410 305 11053.18 242.25 54696.21 88888.00 2015-11-01 20:11:31.910 305 11053.17 242.23 54696.24 88888.00 2015-11-01 20:11:32.410 305 11053.23 242.27 54696.33 88888.00 2015-11-01 20:11:32.910 305 11053.30 242.33 54696.35 88888.00 2015-11-01 20:11:33.410 305 11053.24 242.36 54696.36 88888.00 2015-11-01 20:11:33.910 305 11053.25 242.38 54696.32 88888.00 2015-11-01 20:11:34.410 305 11053.28 242.46 54696.37 88888.00 2015-11-01 20:11:34.910 305 11053.27 242.44 54696.29 88888.00 2015-11-01 20:11:35.410 305 11053.24 242.47 54696.20 88888.00 2015-11-01 20:11:35.910 305 11053.29 242.49 54696.27 88888.00 2015-11-01 20:11:36.410 305 11053.27 242.48 54696.54 88888.00 2015-11-01 20:11:36.910 305 11053.25 242.47 54696.67 88888.00 2015-11-01 20:11:37.410 305 11053.34 242.44 54696.66 88888.00 2015-11-01 20:11:37.910 305 11053.39 242.51 54696.27 88888.00 2015-11-01 20:11:38.410 305 11053.45 242.63 54696.17 88888.00 2015-11-01 20:11:38.910 305 11053.49 242.69 54696.20 88888.00 2015-11-01 20:11:39.410 305 11053.44 242.68 54696.19 88888.00 2015-11-01 20:11:39.910 305 11053.45 242.67 54696.21 88888.00 2015-11-01 20:11:40.410 305 11053.53 242.73 54696.26 88888.00 2015-11-01 20:11:40.910 305 11053.61 242.74 54696.31 88888.00 2015-11-01 20:11:41.410 305 11053.61 242.74 54696.34 88888.00 2015-11-01 20:11:41.910 305 11053.64 242.73 54696.34 88888.00 2015-11-01 20:11:42.410 305 11053.72 242.75 54696.28 88888.00 2015-11-01 20:11:42.910 305 11053.69 242.77 54696.25 88888.00 2015-11-01 20:11:43.410 305 11053.69 242.80 54696.28 88888.00 2015-11-01 20:11:43.910 305 11053.67 242.85 54696.26 88888.00 2015-11-01 20:11:44.410 305 11053.70 242.89 54696.18 88888.00 2015-11-01 20:11:44.910 305 11053.71 242.95 54696.19 88888.00 2015-11-01 20:11:45.410 305 11053.71 243.02 54696.21 88888.00 2015-11-01 20:11:45.910 305 11053.75 243.02 54696.19 88888.00 2015-11-01 20:11:46.410 305 11053.70 243.01 54696.11 88888.00 2015-11-01 20:11:46.910 305 11053.70 243.02 54696.16 88888.00 2015-11-01 20:11:47.410 305 11053.71 243.01 54696.25 88888.00 2015-11-01 20:11:47.910 305 11053.70 243.02 54696.20 88888.00 2015-11-01 20:11:48.410 305 11053.76 243.09 54696.19 88888.00 2015-11-01 20:11:48.910 305 11053.75 242.99 54696.26 88888.00 2015-11-01 20:11:49.410 305 11053.81 243.00 54696.27 88888.00 2015-11-01 20:11:49.910 305 11053.82 243.03 54696.25 88888.00 2015-11-01 20:11:50.410 305 11053.81 243.10 54696.24 88888.00 2015-11-01 20:11:50.910 305 11053.85 243.15 54696.26 88888.00 2015-11-01 20:11:51.410 305 11053.90 243.22 54696.24 88888.00 2015-11-01 20:11:51.910 305 11053.80 243.18 54696.23 88888.00 2015-11-01 20:11:52.410 305 11053.82 243.19 54696.21 88888.00 2015-11-01 20:11:52.910 305 11053.90 243.24 54696.15 88888.00 2015-11-01 20:11:53.410 305 11053.87 243.29 54696.17 88888.00 2015-11-01 20:11:53.910 305 11053.90 243.32 54696.23 88888.00 2015-11-01 20:11:54.410 305 11053.92 243.32 54696.21 88888.00 2015-11-01 20:11:54.910 305 11053.81 243.39 54696.23 88888.00 2015-11-01 20:11:55.410 305 11053.90 243.41 54696.26 88888.00 2015-11-01 20:11:55.910 305 11053.96 243.39 54696.28 88888.00 2015-11-01 20:11:56.410 305 11053.95 243.39 54696.34 88888.00 2015-11-01 20:11:56.910 305 11053.95 243.39 54696.34 88888.00 2015-11-01 20:11:57.410 305 11053.97 243.39 54696.28 88888.00 2015-11-01 20:11:57.910 305 11054.07 243.37 54696.23 88888.00 2015-11-01 20:11:58.410 305 11054.06 243.34 54696.16 88888.00 2015-11-01 20:11:58.910 305 11054.05 243.36 54696.19 88888.00 2015-11-01 20:11:59.410 305 11054.08 243.39 54696.21 88888.00 2015-11-01 20:11:59.910 305 11054.07 243.35 54696.19 88888.00 2015-11-01 20:12:00.410 305 11053.98 243.34 54696.09 88888.00 2015-11-01 20:12:00.910 305 11054.01 243.37 54696.05 88888.00 2015-11-01 20:12:01.410 305 11053.95 243.37 54696.08 88888.00 2015-11-01 20:12:01.910 305 11054.00 243.37 54696.07 88888.00 2015-11-01 20:12:02.410 305 11053.97 243.39 54696.05 88888.00 2015-11-01 20:12:02.910 305 11053.95 243.41 54696.15 88888.00 2015-11-01 20:12:03.410 305 11054.01 243.40 54696.14 88888.00 2015-11-01 20:12:03.910 305 11054.05 243.39 54696.17 88888.00 2015-11-01 20:12:04.410 305 11054.07 243.39 54696.29 88888.00 2015-11-01 20:12:04.910 305 11054.11 243.48 54696.33 88888.00 2015-11-01 20:12:05.410 305 11054.19 243.52 54696.36 88888.00 2015-11-01 20:12:05.910 305 11054.23 243.54 54696.36 88888.00 2015-11-01 20:12:06.410 305 11054.19 243.56 54696.27 88888.00 2015-11-01 20:12:06.910 305 11054.23 243.57 54696.19 88888.00 2015-11-01 20:12:07.410 305 11054.24 243.51 54696.19 88888.00 2015-11-01 20:12:07.910 305 11054.17 243.48 54696.15 88888.00 2015-11-01 20:12:08.410 305 11054.14 243.48 54696.12 88888.00 2015-11-01 20:12:08.910 305 11054.16 243.46 54696.10 88888.00 2015-11-01 20:12:09.410 305 11054.11 243.44 54696.16 88888.00 2015-11-01 20:12:09.910 305 11054.07 243.42 54696.14 88888.00 2015-11-01 20:12:10.410 305 11054.13 243.42 54696.15 88888.00 2015-11-01 20:12:10.910 305 11054.18 243.44 54696.27 88888.00 2015-11-01 20:12:11.410 305 11054.12 243.43 54696.24 88888.00 2015-11-01 20:12:11.910 305 11054.13 243.50 54696.33 88888.00 2015-11-01 20:12:12.410 305 11054.17 243.53 54696.38 88888.00 2015-11-01 20:12:12.910 305 11054.17 243.51 54696.37 88888.00 2015-11-01 20:12:13.410 305 11054.17 243.46 54696.29 88888.00 2015-11-01 20:12:13.910 305 11054.23 243.48 54696.26 88888.00 2015-11-01 20:12:14.410 305 11054.26 243.49 54696.21 88888.00 2015-11-01 20:12:14.910 305 11054.19 243.51 54696.15 88888.00 2015-11-01 20:12:15.410 305 11054.27 243.48 54696.07 88888.00 2015-11-01 20:12:15.910 305 11054.27 243.58 54696.10 88888.00 2015-11-01 20:12:16.410 305 11054.23 243.60 54696.06 88888.00 2015-11-01 20:12:16.910 305 11054.18 243.53 54695.99 88888.00 2015-11-01 20:12:17.410 305 11054.21 243.57 54695.99 88888.00 2015-11-01 20:12:17.910 305 11054.27 243.57 54696.03 88888.00 2015-11-01 20:12:18.410 305 11054.32 243.54 54696.07 88888.00 2015-11-01 20:12:18.910 305 11054.28 243.48 54696.10 88888.00 2015-11-01 20:12:19.410 305 11054.35 243.49 54696.11 88888.00 2015-11-01 20:12:19.910 305 11054.39 243.49 54696.10 88888.00 2015-11-01 20:12:20.410 305 11054.45 243.45 54696.12 88888.00 2015-11-01 20:12:20.910 305 11054.40 243.43 54696.08 88888.00 2015-11-01 20:12:21.410 305 11054.45 243.48 54696.02 88888.00 2015-11-01 20:12:21.910 305 11054.48 243.48 54695.93 88888.00 2015-11-01 20:12:22.410 305 11054.53 243.45 54695.97 88888.00 2015-11-01 20:12:22.910 305 11054.52 243.46 54695.93 88888.00 2015-11-01 20:12:23.410 305 11054.47 243.51 54695.89 88888.00 2015-11-01 20:12:23.910 305 11054.47 243.52 54695.89 88888.00 2015-11-01 20:12:24.410 305 11054.50 243.51 54695.94 88888.00 2015-11-01 20:12:24.910 305 11054.52 243.48 54695.91 88888.00 2015-11-01 20:12:25.410 305 11054.56 243.44 54695.84 88888.00 2015-11-01 20:12:25.910 305 11054.64 243.40 54695.85 88888.00 2015-11-01 20:12:26.410 305 11054.69 243.40 54695.90 88888.00 2015-11-01 20:12:26.910 305 11054.76 243.37 54695.85 88888.00 2015-11-01 20:12:27.410 305 11054.77 243.37 54695.82 88888.00 2015-11-01 20:12:27.910 305 11054.75 243.32 54695.77 88888.00 2015-11-01 20:12:28.410 305 11054.81 243.31 54695.74 88888.00 2015-11-01 20:12:28.910 305 11054.86 243.35 54695.71 88888.00 2015-11-01 20:12:29.410 305 11054.81 243.35 54695.66 88888.00 2015-11-01 20:12:29.910 305 11054.76 243.36 54695.63 88888.00 2015-11-01 20:12:30.410 305 11054.74 243.40 54695.67 88888.00 2015-11-01 20:12:30.910 305 11054.81 243.42 54695.67 88888.00 2015-11-01 20:12:31.410 305 11054.90 243.45 54695.68 88888.00 2015-11-01 20:12:31.910 305 11054.92 243.46 54695.59 88888.00 2015-11-01 20:12:32.410 305 11054.92 243.42 54695.59 88888.00 2015-11-01 20:12:32.910 305 11054.96 243.37 54695.62 88888.00 2015-11-01 20:12:33.410 305 11055.05 243.37 54695.59 88888.00 2015-11-01 20:12:33.910 305 11055.00 243.36 54695.65 88888.00 2015-11-01 20:12:34.410 305 11055.06 243.31 54695.65 88888.00 2015-11-01 20:12:34.910 305 11055.13 243.25 54695.57 88888.00 2015-11-01 20:12:35.410 305 11055.22 243.29 54695.50 88888.00 2015-11-01 20:12:35.910 305 11055.17 243.36 54695.45 88888.00 2015-11-01 20:12:36.410 305 11055.11 243.34 54695.39 88888.00 2015-11-01 20:12:36.910 305 11055.13 243.27 54695.36 88888.00 2015-11-01 20:12:37.410 305 11055.17 243.28 54695.32 88888.00 2015-11-01 20:12:37.910 305 11055.10 243.32 54695.30 88888.00 2015-11-01 20:12:38.410 305 11055.07 243.29 54695.21 88888.00 2015-11-01 20:12:38.910 305 11055.11 243.27 54695.29 88888.00 2015-11-01 20:12:39.410 305 11055.13 243.26 54695.33 88888.00 2015-11-01 20:12:39.910 305 11055.17 243.23 54695.27 88888.00 2015-11-01 20:12:40.410 305 11055.20 243.22 54695.28 88888.00 2015-11-01 20:12:40.910 305 11055.27 243.14 54695.28 88888.00 2015-11-01 20:12:41.410 305 11055.31 243.11 54695.33 88888.00 2015-11-01 20:12:41.910 305 11055.23 243.15 54695.30 88888.00 2015-11-01 20:12:42.410 305 11055.24 243.19 54695.21 88888.00 2015-11-01 20:12:42.910 305 11055.23 243.23 54695.14 88888.00 2015-11-01 20:12:43.410 305 11055.22 243.18 54695.13 88888.00 2015-11-01 20:12:43.910 305 11055.21 243.22 54695.06 88888.00 2015-11-01 20:12:44.410 305 11055.24 243.24 54694.95 88888.00 2015-11-01 20:12:44.910 305 11055.21 243.24 54694.94 88888.00 2015-11-01 20:12:45.410 305 11055.20 243.20 54694.88 88888.00 2015-11-01 20:12:45.910 305 11055.24 243.19 54694.93 88888.00 2015-11-01 20:12:46.410 305 11055.24 243.16 54694.97 88888.00 2015-11-01 20:12:46.910 305 11055.29 243.15 54694.98 88888.00 2015-11-01 20:12:47.410 305 11055.28 243.12 54694.97 88888.00 2015-11-01 20:12:47.910 305 11055.33 243.15 54694.95 88888.00 2015-11-01 20:12:48.410 305 11055.37 243.17 54694.88 88888.00 2015-11-01 20:12:48.910 305 11055.34 243.18 54694.82 88888.00 2015-11-01 20:12:49.410 305 11055.26 243.20 54694.92 88888.00 2015-11-01 20:12:49.910 305 11055.17 243.22 54694.83 88888.00 2015-11-01 20:12:50.410 305 11055.17 243.22 54694.76 88888.00 2015-11-01 20:12:50.910 305 11055.16 243.14 54694.83 88888.00 2015-11-01 20:12:51.410 305 11055.15 243.08 54694.82 88888.00 2015-11-01 20:12:51.910 305 11055.12 243.09 54694.66 88888.00 2015-11-01 20:12:52.410 305 11055.02 243.06 54694.71 88888.00 2015-11-01 20:12:52.910 305 11055.10 243.00 54694.73 88888.00 2015-11-01 20:12:53.410 305 11055.08 242.94 54694.77 88888.00 2015-11-01 20:12:53.910 305 11055.13 242.95 54694.80 88888.00 2015-11-01 20:12:54.410 305 11055.20 242.97 54694.80 88888.00 2015-11-01 20:12:54.910 305 11055.16 242.93 54694.77 88888.00 2015-11-01 20:12:55.410 305 11055.13 242.93 54694.70 88888.00 2015-11-01 20:12:55.910 305 11055.12 242.98 54694.73 88888.00 2015-11-01 20:12:56.410 305 11055.13 242.98 54694.66 88888.00 2015-11-01 20:12:56.910 305 11055.03 243.03 54694.66 88888.00 2015-11-01 20:12:57.410 305 11055.03 243.09 54694.65 88888.00 2015-11-01 20:12:57.910 305 11055.00 243.11 54694.61 88888.00 2015-11-01 20:12:58.410 305 11055.01 243.07 54694.60 88888.00 2015-11-01 20:12:58.910 305 11054.94 242.98 54694.57 88888.00 2015-11-01 20:12:59.410 305 11054.95 242.87 54694.54 88888.00 2015-11-01 20:12:59.910 305 11054.97 242.91 54694.59 88888.00 2015-11-01 20:13:00.410 305 11054.96 242.85 54694.62 88888.00 2015-11-01 20:13:00.910 305 11055.02 242.83 54694.58 88888.00 2015-11-01 20:13:01.410 305 11055.10 242.89 54694.57 88888.00 2015-11-01 20:13:01.910 305 11055.11 242.87 54694.67 88888.00 2015-11-01 20:13:02.410 305 11055.07 242.93 54694.67 88888.00 2015-11-01 20:13:02.910 305 11055.11 242.90 54694.61 88888.00 2015-11-01 20:13:03.410 305 11055.07 242.87 54694.51 88888.00 2015-11-01 20:13:03.910 305 11055.00 242.90 54694.52 88888.00 2015-11-01 20:13:04.410 305 11054.96 242.84 54694.41 88888.00 2015-11-01 20:13:04.910 305 11054.94 242.81 54694.42 88888.00 2015-11-01 20:13:05.410 305 11054.94 242.81 54694.50 88888.00 2015-11-01 20:13:05.910 305 11054.90 242.80 54694.45 88888.00 2015-11-01 20:13:06.410 305 11054.97 242.72 54694.42 88888.00 2015-11-01 20:13:06.910 305 11054.97 242.75 54694.40 88888.00 2015-11-01 20:13:07.410 305 11054.91 242.78 54694.41 88888.00 2015-11-01 20:13:07.910 305 11054.92 242.82 54694.43 88888.00 2015-11-01 20:13:08.410 305 11054.92 242.82 54694.47 88888.00 2015-11-01 20:13:08.910 305 11054.90 242.83 54694.41 88888.00 2015-11-01 20:13:09.410 305 11054.86 242.85 54694.38 88888.00 2015-11-01 20:13:09.910 305 11054.76 242.86 54694.57 88888.00 2015-11-01 20:13:10.410 305 11054.80 242.84 54694.75 88888.00 2015-11-01 20:13:10.910 305 11054.82 242.78 54694.35 88888.00 2015-11-01 20:13:11.410 305 11054.77 242.75 54694.34 88888.00 2015-11-01 20:13:11.910 305 11054.75 242.75 54694.51 88888.00 2015-11-01 20:13:12.410 305 11054.70 242.81 54694.63 88888.00 2015-11-01 20:13:12.910 305 11054.69 242.80 54694.63 88888.00 2015-11-01 20:13:13.410 305 11054.73 242.74 54694.54 88888.00 2015-11-01 20:13:13.910 305 11054.73 242.70 54694.43 88888.00 2015-11-01 20:13:14.410 305 11054.75 242.73 54694.22 88888.00 2015-11-01 20:13:14.910 305 11054.70 242.70 54693.99 88888.00 2015-11-01 20:13:15.410 305 11054.68 242.75 54694.06 88888.00 2015-11-01 20:13:15.910 305 11054.66 242.69 54693.98 88888.00 2015-11-01 20:13:16.410 305 11054.65 242.66 54694.14 88888.00 2015-11-01 20:13:16.910 305 11054.60 242.61 54694.23 88888.00 2015-11-01 20:13:17.410 305 11054.64 242.60 54694.26 88888.00 2015-11-01 20:13:17.910 305 11054.56 242.60 54694.23 88888.00 2015-11-01 20:13:18.410 305 11054.53 242.61 54694.24 88888.00 2015-11-01 20:13:18.910 305 11054.61 242.59 54694.30 88888.00 2015-11-01 20:13:19.410 305 11054.59 242.56 54694.31 88888.00 2015-11-01 20:13:19.910 305 11054.58 242.59 54694.36 88888.00 2015-11-01 20:13:20.410 305 11054.56 242.64 54694.43 88888.00 2015-11-01 20:13:20.910 305 11054.52 242.68 54694.49 88888.00 2015-11-01 20:13:21.410 305 11054.49 242.70 54694.43 88888.00 2015-11-01 20:13:21.910 305 11054.50 242.68 54694.41 88888.00 2015-11-01 20:13:22.410 305 11054.52 242.63 54694.33 88888.00 2015-11-01 20:13:22.910 305 11054.50 242.57 54694.27 88888.00 2015-11-01 20:13:23.410 305 11054.54 242.57 54694.21 88888.00 2015-11-01 20:13:23.910 305 11054.49 242.55 54694.30 88888.00 2015-11-01 20:13:24.410 305 11054.53 242.51 54694.25 88888.00 2015-11-01 20:13:24.910 305 11054.48 242.53 54694.13 88888.00 2015-11-01 20:13:25.410 305 11054.45 242.59 54694.12 88888.00 2015-11-01 20:13:25.910 305 11054.39 242.63 54694.14 88888.00 2015-11-01 20:13:26.410 305 11054.38 242.63 54694.09 88888.00 2015-11-01 20:13:26.910 305 11054.30 242.59 54694.08 88888.00 2015-11-01 20:13:27.410 305 11054.28 242.49 54694.07 88888.00 2015-11-01 20:13:27.910 305 11054.27 242.44 54694.00 88888.00 2015-11-01 20:13:28.410 305 11054.26 242.41 54693.99 88888.00 2015-11-01 20:13:28.910 305 11054.28 242.38 54694.08 88888.00 2015-11-01 20:13:29.410 305 11054.26 242.39 54694.05 88888.00 2015-11-01 20:13:29.910 305 11054.32 242.43 54694.07 88888.00 2015-11-01 20:13:30.410 305 11054.27 242.42 54694.04 88888.00 2015-11-01 20:13:30.910 305 11054.26 242.38 54694.08 88888.00 2015-11-01 20:13:31.410 305 11054.18 242.39 54694.10 88888.00 2015-11-01 20:13:31.910 305 11054.14 242.39 54694.18 88888.00 2015-11-01 20:13:32.410 305 11054.13 242.29 54694.18 88888.00 2015-11-01 20:13:32.910 305 11054.11 242.24 54694.14 88888.00 2015-11-01 20:13:33.410 305 11053.97 242.26 54694.08 88888.00 2015-11-01 20:13:33.910 305 11054.02 242.30 54694.10 88888.00 2015-11-01 20:13:34.410 305 11054.00 242.26 54694.16 88888.00 2015-11-01 20:13:34.910 305 11054.01 242.25 54694.13 88888.00 2015-11-01 20:13:35.410 305 11054.03 242.23 54694.10 88888.00 2015-11-01 20:13:35.910 305 11054.02 242.23 54694.09 88888.00 2015-11-01 20:13:36.410 305 11053.95 242.21 54694.08 88888.00 2015-11-01 20:13:36.910 305 11053.98 242.14 54694.04 88888.00 2015-11-01 20:13:37.410 305 11053.96 242.14 54694.00 88888.00 2015-11-01 20:13:37.910 305 11053.92 242.16 54694.03 88888.00 2015-11-01 20:13:38.410 305 11053.85 242.13 54694.07 88888.00 2015-11-01 20:13:38.910 305 11053.86 242.10 54693.96 88888.00 2015-11-01 20:13:39.410 305 11053.83 242.02 54693.92 88888.00 2015-11-01 20:13:39.910 305 11053.80 241.98 54693.90 88888.00 2015-11-01 20:13:40.410 305 11053.75 242.04 54693.98 88888.00 2015-11-01 20:13:40.910 305 11053.74 242.02 54694.06 88888.00 2015-11-01 20:13:41.410 305 11053.74 242.04 54694.18 88888.00 2015-11-01 20:13:41.910 305 11053.70 242.02 54694.19 88888.00 2015-11-01 20:13:42.410 305 11053.69 241.99 54694.12 88888.00 2015-11-01 20:13:42.910 305 11053.65 241.99 54694.18 88888.00 2015-11-01 20:13:43.410 305 11053.62 241.94 54694.16 88888.00 2015-11-01 20:13:43.910 305 11053.62 241.89 54694.12 88888.00 2015-11-01 20:13:44.410 305 11053.58 241.85 54694.12 88888.00 2015-11-01 20:13:44.910 305 11053.61 241.88 54694.13 88888.00 2015-11-01 20:13:45.410 305 11053.48 241.85 54694.10 88888.00 2015-11-01 20:13:45.910 305 11053.50 241.83 54694.05 88888.00 2015-11-01 20:13:46.410 305 11053.49 241.81 54694.01 88888.00 2015-11-01 20:13:46.910 305 11053.50 241.84 54694.00 88888.00 2015-11-01 20:13:47.410 305 11053.48 241.82 54693.92 88888.00 2015-11-01 20:13:47.910 305 11053.48 241.77 54693.92 88888.00 2015-11-01 20:13:48.410 305 11053.45 241.75 54693.87 88888.00 2015-11-01 20:13:48.910 305 11053.45 241.75 54693.96 88888.00 2015-11-01 20:13:49.410 305 11053.48 241.74 54694.03 88888.00 2015-11-01 20:13:49.910 305 11053.39 241.74 54694.06 88888.00 2015-11-01 20:13:50.410 305 11053.40 241.79 54694.05 88888.00 2015-11-01 20:13:50.910 305 11053.40 241.77 54694.06 88888.00 2015-11-01 20:13:51.410 305 11053.45 241.80 54694.07 88888.00 2015-11-01 20:13:51.910 305 11053.41 241.75 54694.00 88888.00 2015-11-01 20:13:52.410 305 11053.44 241.71 54693.93 88888.00 2015-11-01 20:13:52.910 305 11053.37 241.64 54693.96 88888.00 2015-11-01 20:13:53.410 305 11053.35 241.59 54694.06 88888.00 2015-11-01 20:13:53.910 305 11053.39 241.58 54694.03 88888.00 2015-11-01 20:13:54.410 305 11053.35 241.58 54693.92 88888.00 2015-11-01 20:13:54.910 305 11053.35 241.58 54693.96 88888.00 2015-11-01 20:13:55.410 305 11053.41 241.59 54693.97 88888.00 2015-11-01 20:13:55.910 305 11053.37 241.57 54693.97 88888.00 2015-11-01 20:13:56.410 305 11053.38 241.60 54693.90 88888.00 2015-11-01 20:13:56.910 305 11053.35 241.62 54693.89 88888.00 2015-11-01 20:13:57.410 305 11053.32 241.57 54693.88 88888.00 2015-11-01 20:13:57.910 305 11053.29 241.57 54693.82 88888.00 2015-11-01 20:13:58.410 305 11053.24 241.56 54693.92 88888.00 2015-11-01 20:13:58.910 305 11053.28 241.62 54694.04 88888.00 2015-11-01 20:13:59.410 305 11053.24 241.57 54694.01 88888.00 2015-11-01 20:13:59.910 305 11053.19 241.56 54693.91 88888.00 2015-11-01 20:14:00.410 305 11053.20 241.54 54693.87 88888.00 2015-11-01 20:14:00.910 305 11053.17 241.50 54693.90 88888.00 2015-11-01 20:14:01.410 305 11053.13 241.50 54693.92 88888.00 2015-11-01 20:14:01.910 305 11053.11 241.45 54693.91 88888.00 2015-11-01 20:14:02.410 305 11053.19 241.37 54693.86 88888.00 2015-11-01 20:14:02.910 305 11053.18 241.32 54693.82 88888.00 2015-11-01 20:14:03.410 305 11053.17 241.33 54693.83 88888.00 2015-11-01 20:14:03.910 305 11053.12 241.33 54693.91 88888.00 2015-11-01 20:14:04.410 305 11053.09 241.39 54693.89 88888.00 2015-11-01 20:14:04.910 305 11053.08 241.40 54693.88 88888.00 2015-11-01 20:14:05.410 305 11053.11 241.38 54693.84 88888.00 2015-11-01 20:14:05.910 305 11053.15 241.32 54693.82 88888.00 2015-11-01 20:14:06.410 305 11053.08 241.25 54693.80 88888.00 2015-11-01 20:14:06.910 305 11053.04 241.25 54693.82 88888.00 2015-11-01 20:14:07.410 305 11053.02 241.30 54693.73 88888.00 2015-11-01 20:14:07.910 305 11052.98 241.26 54693.64 88888.00 2015-11-01 20:14:08.410 305 11052.96 241.21 54693.73 88888.00 2015-11-01 20:14:08.910 305 11052.88 241.20 54693.87 88888.00 2015-11-01 20:14:09.410 305 11052.87 241.17 54693.84 88888.00 2015-11-01 20:14:09.910 305 11052.87 241.16 54693.83 88888.00 2015-11-01 20:14:10.411 305 11052.83 241.15 54693.90 88888.00 2015-11-01 20:14:10.911 305 11052.80 241.17 54693.87 88888.00 2015-11-01 20:14:11.411 305 11052.80 241.21 54693.91 88888.00 2015-11-01 20:14:11.911 305 11052.78 241.21 54693.88 88888.00 2015-11-01 20:14:12.411 305 11052.72 241.20 54693.95 88888.00 2015-11-01 20:14:12.911 305 11052.73 241.17 54693.96 88888.00 2015-11-01 20:14:13.411 305 11052.70 241.13 54693.90 88888.00 2015-11-01 20:14:13.911 305 11052.70 241.08 54693.90 88888.00 2015-11-01 20:14:14.411 305 11052.67 241.01 54693.96 88888.00 2015-11-01 20:14:14.911 305 11052.59 240.96 54693.99 88888.00 2015-11-01 20:14:15.411 305 11052.65 240.89 54693.84 88888.00 2015-11-01 20:14:15.911 305 11052.67 240.89 54693.84 88888.00 2015-11-01 20:14:16.411 305 11052.62 240.94 54693.87 88888.00 2015-11-01 20:14:16.911 305 11052.59 240.94 54693.81 88888.00 2015-11-01 20:14:17.411 305 11052.57 240.95 54693.80 88888.00 2015-11-01 20:14:17.911 305 11052.52 240.97 54693.80 88888.00 2015-11-01 20:14:18.411 305 11052.56 240.97 54693.82 88888.00 2015-11-01 20:14:18.911 305 11052.49 241.03 54693.87 88888.00 2015-11-01 20:14:19.411 305 11052.43 241.03 54693.90 88888.00 2015-11-01 20:14:19.911 305 11052.49 240.97 54693.81 88888.00 2015-11-01 20:14:20.411 305 11052.54 240.91 54693.81 88888.00 2015-11-01 20:14:20.911 305 11052.46 240.86 54693.82 88888.00 2015-11-01 20:14:21.411 305 11052.38 240.83 54693.79 88888.00 2015-11-01 20:14:21.911 305 11052.43 240.81 54693.83 88888.00 2015-11-01 20:14:22.411 305 11052.44 240.74 54693.83 88888.00 2015-11-01 20:14:22.911 305 11052.36 240.69 54693.83 88888.00 2015-11-01 20:14:23.411 305 11052.38 240.66 54693.91 88888.00 2015-11-01 20:14:23.911 305 11052.35 240.61 54693.89 88888.00 2015-11-01 20:14:24.411 305 11052.26 240.56 54693.90 88888.00 2015-11-01 20:14:24.911 305 11052.26 240.59 54693.90 88888.00 2015-11-01 20:14:25.411 305 11052.28 240.56 54693.91 88888.00 2015-11-01 20:14:25.911 305 11052.25 240.50 54693.91 88888.00 2015-11-01 20:14:26.411 305 11052.26 240.45 54693.86 88888.00 2015-11-01 20:14:26.911 305 11052.20 240.45 54693.79 88888.00 2015-11-01 20:14:27.411 305 11052.25 240.48 54693.78 88888.00 2015-11-01 20:14:27.911 305 11052.24 240.47 54693.80 88888.00 2015-11-01 20:14:28.411 305 11052.23 240.46 54693.78 88888.00 2015-11-01 20:14:28.911 305 11052.19 240.52 54693.88 88888.00 2015-11-01 20:14:29.411 305 11052.22 240.49 54693.89 88888.00 2015-11-01 20:14:29.911 305 11052.15 240.45 54693.89 88888.00 2015-11-01 20:14:30.411 305 11052.12 240.38 54693.83 88888.00 2015-11-01 20:14:30.911 305 11052.15 240.39 54693.82 88888.00 2015-11-01 20:14:31.411 305 11052.13 240.31 54693.75 88888.00 2015-11-01 20:14:31.911 305 11052.00 240.30 54693.88 88888.00 2015-11-01 20:14:32.411 305 11052.02 240.37 54693.87 88888.00 2015-11-01 20:14:32.911 305 11052.12 240.33 54693.80 88888.00 2015-11-01 20:14:33.411 305 11052.05 240.29 54693.75 88888.00 2015-11-01 20:14:33.911 305 11052.02 240.23 54693.66 88888.00 2015-11-01 20:14:34.411 305 11052.00 240.23 54693.78 88888.00 2015-11-01 20:14:34.911 305 11051.99 240.18 54694.18 88888.00 2015-11-01 20:14:35.411 305 11051.97 240.20 54694.13 88888.00 2015-11-01 20:14:35.911 305 11051.99 240.14 54694.00 88888.00 2015-11-01 20:14:36.411 305 11052.00 240.07 54693.87 88888.00 2015-11-01 20:14:36.911 305 11051.94 240.05 54693.81 88888.00 2015-11-01 20:14:37.411 305 11051.92 240.07 54693.84 88888.00 2015-11-01 20:14:37.911 305 11051.96 240.04 54693.86 88888.00 2015-11-01 20:14:38.411 305 11051.99 240.03 54693.86 88888.00 2015-11-01 20:14:38.911 305 11051.93 240.02 54693.82 88888.00 2015-11-01 20:14:39.411 305 11051.88 239.98 54693.81 88888.00 2015-11-01 20:14:39.911 305 11051.86 239.99 54693.80 88888.00 2015-11-01 20:14:40.411 305 11051.93 239.93 54693.80 88888.00 2015-11-01 20:14:40.911 305 11051.94 239.90 54693.77 88888.00 2015-11-01 20:14:41.411 305 11051.88 239.89 54693.70 88888.00 2015-11-01 20:14:41.911 305 11051.83 239.87 54693.70 88888.00 2015-11-01 20:14:42.411 305 11051.91 239.85 54693.73 88888.00 2015-11-01 20:14:42.911 305 11051.86 239.86 54693.66 88888.00 2015-11-01 20:14:43.411 305 11051.83 239.85 54693.66 88888.00 2015-11-01 20:14:43.911 305 11051.83 239.86 54693.63 88888.00 2015-11-01 20:14:44.411 305 11051.82 239.83 54693.71 88888.00 2015-11-01 20:14:44.911 305 11051.78 239.82 54693.77 88888.00 2015-11-01 20:14:45.411 305 11051.79 239.78 54693.80 88888.00 2015-11-01 20:14:45.911 305 11051.79 239.76 54693.79 88888.00 2015-11-01 20:14:46.411 305 11051.81 239.66 54693.73 88888.00 2015-11-01 20:14:46.911 305 11051.82 239.66 54693.87 88888.00 2015-11-01 20:14:47.411 305 11051.77 239.65 54694.03 88888.00 2015-11-01 20:14:47.911 305 11051.79 239.61 54694.03 88888.00 2015-11-01 20:14:48.411 305 11051.83 239.55 54693.99 88888.00 2015-11-01 20:14:48.911 305 11051.78 239.51 54693.93 88888.00 2015-11-01 20:14:49.411 305 11051.81 239.42 54693.86 88888.00 2015-11-01 20:14:49.911 305 11051.81 239.38 54693.77 88888.00 2015-11-01 20:14:50.411 305 11051.88 239.32 54693.73 88888.00 2015-11-01 20:14:50.911 305 11051.86 239.35 54693.71 88888.00 2015-11-01 20:14:51.411 305 11051.91 239.39 54693.77 88888.00 2015-11-01 20:14:51.911 305 11051.82 239.42 54693.79 88888.00 2015-11-01 20:14:52.411 305 11051.78 239.40 54693.81 88888.00 2015-11-01 20:14:52.911 305 11051.73 239.35 54693.79 88888.00 2015-11-01 20:14:53.411 305 11051.73 239.31 54693.74 88888.00 2015-11-01 20:14:53.911 305 11051.70 239.26 54693.74 88888.00 2015-11-01 20:14:54.411 305 11051.72 239.20 54693.75 88888.00 2015-11-01 20:14:54.911 305 11051.79 239.20 54693.75 88888.00 2015-11-01 20:14:55.411 305 11051.79 239.19 54693.72 88888.00 2015-11-01 20:14:55.911 305 11051.75 239.11 54693.64 88888.00 2015-11-01 20:14:56.411 305 11051.70 239.10 54693.71 88888.00 2015-11-01 20:14:56.911 305 11051.70 239.11 54693.69 88888.00 2015-11-01 20:14:57.411 305 11051.70 239.11 54693.64 88888.00 2015-11-01 20:14:57.911 305 11051.70 239.10 54693.65 88888.00 2015-11-01 20:14:58.411 305 11051.67 239.10 54693.72 88888.00 2015-11-01 20:14:58.911 305 11051.67 239.11 54693.60 88888.00 2015-11-01 20:14:59.411 305 11051.65 239.09 54693.63 88888.00 2015-11-01 20:14:59.911 305 11051.63 239.02 54693.62 88888.00 2015-11-01 20:15:00.411 305 11051.60 239.01 54693.66 88888.00 2015-11-01 20:15:00.911 305 11051.62 239.02 54693.71 88888.00 2015-11-01 20:15:01.411 305 11051.60 239.03 54693.65 88888.00 2015-11-01 20:15:01.911 305 11051.53 239.02 54693.61 88888.00 2015-11-01 20:15:02.411 305 11051.45 239.00 54693.55 88888.00 2015-11-01 20:15:02.911 305 11051.47 238.93 54693.56 88888.00 2015-11-01 20:15:03.411 305 11051.50 238.85 54693.63 88888.00 2015-11-01 20:15:03.911 305 11051.52 238.89 54693.59 88888.00 2015-11-01 20:15:04.411 305 11051.49 238.92 54693.51 88888.00 2015-11-01 20:15:04.911 305 11051.41 238.93 54693.49 88888.00 2015-11-01 20:15:05.411 305 11051.37 238.93 54693.39 88888.00 2015-11-01 20:15:05.911 305 11051.36 238.88 54693.35 88888.00 2015-11-01 20:15:06.411 305 11051.28 238.85 54693.46 88888.00 2015-11-01 20:15:06.911 305 11051.24 238.75 54693.49 88888.00 2015-11-01 20:15:07.411 305 11051.26 238.70 54693.56 88888.00 2015-11-01 20:15:07.911 305 11051.31 238.66 54693.52 88888.00 2015-11-01 20:15:08.411 305 11051.30 238.59 54693.62 88888.00 2015-11-01 20:15:08.911 305 11051.25 238.61 54693.68 88888.00 2015-11-01 20:15:09.411 305 11051.18 238.58 54693.65 88888.00 2015-11-01 20:15:09.911 305 11051.16 238.56 54693.70 88888.00 2015-11-01 20:15:10.411 305 11051.18 238.58 54693.69 88888.00 2015-11-01 20:15:10.911 305 11051.18 238.60 54693.69 88888.00 2015-11-01 20:15:11.411 305 11051.18 238.59 54693.72 88888.00 2015-11-01 20:15:11.911 305 11051.16 238.56 54693.73 88888.00 2015-11-01 20:15:12.411 305 11051.14 238.58 54693.69 88888.00 2015-11-01 20:15:12.911 305 11051.08 238.55 54693.71 88888.00 2015-11-01 20:15:13.411 305 11051.02 238.50 54693.73 88888.00 2015-11-01 20:15:13.911 305 11051.03 238.47 54693.73 88888.00 2015-11-01 20:15:14.411 305 11051.07 238.41 54693.78 88888.00 2015-11-01 20:15:14.911 305 11051.10 238.34 54693.78 88888.00 2015-11-01 20:15:15.411 305 11051.05 238.35 54693.72 88888.00 2015-11-01 20:15:15.911 305 11050.99 238.33 54693.73 88888.00 2015-11-01 20:15:16.411 305 11050.87 238.27 54693.73 88888.00 2015-11-01 20:15:16.911 305 11050.87 238.22 54693.69 88888.00 2015-11-01 20:15:17.411 305 11050.84 238.24 54693.75 88888.00 2015-11-01 20:15:17.911 305 11050.84 238.28 54693.82 88888.00 2015-11-01 20:15:18.411 305 11050.85 238.21 54693.80 88888.00 2015-11-01 20:15:18.911 305 11050.87 238.24 54693.87 88888.00 2015-11-01 20:15:19.411 305 11050.89 238.22 54693.87 88888.00 2015-11-01 20:15:19.911 305 11050.87 238.17 54693.86 88888.00 2015-11-01 20:15:20.411 305 11050.78 238.18 54693.84 88888.00 2015-11-01 20:15:20.911 305 11050.77 238.16 54693.82 88888.00 2015-11-01 20:15:21.411 305 11050.74 238.11 54693.83 88888.00 2015-11-01 20:15:21.911 305 11050.71 238.09 54693.89 88888.00 2015-11-01 20:15:22.411 305 11050.68 238.04 54693.88 88888.00 2015-11-01 20:15:22.911 305 11050.67 237.94 54693.86 88888.00 2015-11-01 20:15:23.411 305 11050.64 237.92 54693.90 88888.00 2015-11-01 20:15:23.911 305 11050.56 237.85 54693.95 88888.00 2015-11-01 20:15:24.411 305 11050.58 237.84 54693.99 88888.00 2015-11-01 20:15:24.911 305 11050.57 237.85 54694.06 88888.00 2015-11-01 20:15:25.411 305 11050.60 237.85 54694.00 88888.00 2015-11-01 20:15:25.911 305 11050.58 237.83 54693.99 88888.00 2015-11-01 20:15:26.411 305 11050.55 237.79 54694.04 88888.00 2015-11-01 20:15:26.911 305 11050.46 237.78 54693.99 88888.00 2015-11-01 20:15:27.411 305 11050.37 237.75 54693.96 88888.00 2015-11-01 20:15:27.911 305 11050.38 237.68 54693.91 88888.00 2015-11-01 20:15:28.411 305 11050.43 237.62 54693.92 88888.00 2015-11-01 20:15:28.911 305 11050.45 237.59 54693.95 88888.00 2015-11-01 20:15:29.411 305 11050.41 237.52 54693.96 88888.00 2015-11-01 20:15:29.911 305 11050.32 237.48 54693.89 88888.00 2015-11-01 20:15:30.411 305 11050.31 237.40 54694.00 88888.00 2015-11-01 20:15:30.911 305 11050.21 237.42 54694.00 88888.00 2015-11-01 20:15:31.411 305 11050.20 237.42 54694.00 88888.00 2015-11-01 20:15:31.911 305 11050.16 237.37 54693.95 88888.00 2015-11-01 20:15:32.411 305 11050.14 237.36 54693.93 88888.00 2015-11-01 20:15:32.911 305 11050.08 237.33 54693.95 88888.00 2015-11-01 20:15:33.411 305 11049.99 237.33 54693.93 88888.00 2015-11-01 20:15:33.911 305 11049.96 237.24 54694.04 88888.00 2015-11-01 20:15:34.411 305 11049.82 237.17 54694.10 88888.00 2015-11-01 20:15:34.911 305 11049.72 237.12 54694.18 88888.00 2015-11-01 20:15:35.411 305 11049.67 237.15 54694.21 88888.00 2015-11-01 20:15:35.911 305 11049.68 237.18 54694.19 88888.00 2015-11-01 20:15:36.411 305 11049.69 237.17 54694.23 88888.00 2015-11-01 20:15:36.911 305 11049.69 237.10 54694.28 88888.00 2015-11-01 20:15:37.411 305 11049.66 237.07 54694.36 88888.00 2015-11-01 20:15:37.911 305 11049.64 237.02 54694.39 88888.00 2015-11-01 20:15:38.411 305 11049.59 236.97 54694.30 88888.00 2015-11-01 20:15:38.911 305 11049.54 236.95 54694.21 88888.00 2015-11-01 20:15:39.411 305 11049.52 236.84 54694.30 88888.00 2015-11-01 20:15:39.911 305 11049.42 236.76 54694.25 88888.00 2015-11-01 20:15:40.411 305 11049.35 236.78 54694.31 88888.00 2015-11-01 20:15:40.911 305 11049.40 236.76 54694.35 88888.00 2015-11-01 20:15:41.411 305 11049.36 236.67 54694.42 88888.00 2015-11-01 20:15:41.911 305 11049.35 236.60 54694.35 88888.00 2015-11-01 20:15:42.411 305 11049.30 236.56 54694.42 88888.00 2015-11-01 20:15:42.911 305 11049.36 236.55 54694.40 88888.00 2015-11-01 20:15:43.411 305 11049.28 236.56 54694.48 88888.00 2015-11-01 20:15:43.911 305 11049.27 236.52 54694.49 88888.00 2015-11-01 20:15:44.411 305 11049.27 236.45 54694.52 88888.00 2015-11-01 20:15:44.911 305 11049.26 236.43 54694.44 88888.00 2015-11-01 20:15:45.411 305 11049.21 236.41 54694.52 88888.00 2015-11-01 20:15:45.911 305 11049.17 236.33 54694.45 88888.00 2015-11-01 20:15:46.411 305 11049.12 236.30 54694.40 88888.00 2015-11-01 20:15:46.911 305 11049.05 236.31 54694.45 88888.00 2015-11-01 20:15:47.411 305 11049.01 236.26 54694.45 88888.00 2015-11-01 20:15:47.911 305 11048.93 236.23 54694.49 88888.00 2015-11-01 20:15:48.411 305 11048.90 236.18 54694.43 88888.00 2015-11-01 20:15:48.911 305 11048.88 236.19 54694.42 88888.00 2015-11-01 20:15:49.411 305 11048.83 236.19 54694.42 88888.00 2015-11-01 20:15:49.911 305 11048.75 236.13 54694.51 88888.00 2015-11-01 20:15:50.411 305 11048.75 236.14 54694.50 88888.00 2015-11-01 20:15:50.911 305 11048.73 236.16 54694.61 88888.00 2015-11-01 20:15:51.411 305 11048.70 236.08 54694.68 88888.00 2015-11-01 20:15:51.911 305 11048.68 235.99 54694.60 88888.00 2015-11-01 20:15:52.411 305 11048.63 235.96 54694.63 88888.00 2015-11-01 20:15:52.911 305 11048.60 235.99 54694.63 88888.00 2015-11-01 20:15:53.411 305 11048.58 235.92 54694.69 88888.00 2015-11-01 20:15:53.911 305 11048.55 235.85 54694.65 88888.00 2015-11-01 20:15:54.411 305 11048.53 235.88 54694.56 88888.00 2015-11-01 20:15:54.911 305 11048.52 235.92 54694.54 88888.00 2015-11-01 20:15:55.411 305 11048.53 235.94 54694.62 88888.00 2015-11-01 20:15:55.911 305 11048.49 235.89 54694.79 88888.00 2015-11-01 20:15:56.411 305 11048.52 235.85 54694.73 88888.00 2015-11-01 20:15:56.911 305 11048.49 235.77 54694.76 88888.00 2015-11-01 20:15:57.411 305 11048.49 235.69 54694.80 88888.00 2015-11-01 20:15:57.911 305 11048.49 235.68 54694.85 88888.00 2015-11-01 20:15:58.411 305 11048.52 235.67 54694.84 88888.00 2015-11-01 20:15:58.911 305 11048.54 235.62 54694.73 88888.00 2015-11-01 20:15:59.411 305 11048.48 235.59 54694.69 88888.00 2015-11-01 20:15:59.911 305 11048.43 235.56 54694.71 88888.00 2015-11-01 20:16:00.411 305 11048.39 235.55 54694.68 88888.00 2015-11-01 20:16:00.911 305 11048.34 235.55 54694.65 88888.00 2015-11-01 20:16:01.411 305 11048.34 235.52 54694.77 88888.00 2015-11-01 20:16:01.911 305 11048.28 235.55 54694.77 88888.00 2015-11-01 20:16:02.411 305 11048.23 235.50 54694.70 88888.00 2015-11-01 20:16:02.911 305 11048.16 235.52 54694.68 88888.00 2015-11-01 20:16:03.411 305 11048.13 235.54 54694.69 88888.00 2015-11-01 20:16:03.911 305 11048.13 235.46 54694.76 88888.00 2015-11-01 20:16:04.411 305 11048.11 235.39 54694.80 88888.00 2015-11-01 20:16:04.911 305 11048.13 235.31 54694.63 88888.00 2015-11-01 20:16:05.411 305 11048.16 235.32 54694.63 88888.00 2015-11-01 20:16:05.911 305 11048.13 235.30 54694.66 88888.00 2015-11-01 20:16:06.411 305 11048.15 235.21 54694.61 88888.00 2015-11-01 20:16:06.911 305 11048.13 235.22 54694.57 88888.00 2015-11-01 20:16:07.411 305 11048.12 235.25 54694.52 88888.00 2015-11-01 20:16:07.911 305 11048.01 235.25 54694.49 88888.00 2015-11-01 20:16:08.411 305 11047.97 235.30 54694.49 88888.00 2015-11-01 20:16:08.911 305 11047.91 235.26 54694.71 88888.00 2015-11-01 20:16:09.411 305 11047.86 235.26 54694.60 88888.00 2015-11-01 20:16:09.911 305 11047.89 235.25 54694.50 88888.00 2015-11-01 20:16:10.411 305 11047.89 235.20 54694.48 88888.00 2015-11-01 20:16:10.911 305 11047.97 235.15 54694.49 88888.00 2015-11-01 20:16:11.411 305 11047.96 235.08 54694.59 88888.00 2015-11-01 20:16:11.911 305 11047.95 235.03 54694.59 88888.00 2015-11-01 20:16:12.411 305 11047.91 235.00 54694.51 88888.00 2015-11-01 20:16:12.911 305 11047.87 235.04 54694.57 88888.00 2015-11-01 20:16:13.411 305 11047.86 234.96 54694.54 88888.00 2015-11-01 20:16:13.911 305 11047.85 234.93 54694.53 88888.00 2015-11-01 20:16:14.411 305 11047.83 234.91 54694.54 88888.00 2015-11-01 20:16:14.911 305 11047.79 234.84 54694.42 88888.00 2015-11-01 20:16:15.411 305 11047.78 234.83 54694.50 88888.00 2015-11-01 20:16:15.911 305 11047.76 234.83 54694.39 88888.00 2015-11-01 20:16:16.411 305 11047.65 234.83 54694.42 88888.00 2015-11-01 20:16:16.911 305 11047.60 234.78 54694.45 88888.00 2015-11-01 20:16:17.411 305 11047.58 234.78 54694.47 88888.00 2015-11-01 20:16:17.911 305 11047.57 234.80 54694.52 88888.00 2015-11-01 20:16:18.411 305 11047.59 234.76 54694.35 88888.00 2015-11-01 20:16:18.911 305 11047.62 234.70 54694.25 88888.00 2015-11-01 20:16:19.411 305 11047.62 234.75 54694.25 88888.00 2015-11-01 20:16:19.911 305 11047.57 234.67 54694.24 88888.00 2015-11-01 20:16:20.411 305 11047.47 234.65 54694.30 88888.00 2015-11-01 20:16:20.911 305 11047.43 234.58 54694.24 88888.00 2015-11-01 20:16:21.411 305 11047.49 234.57 54694.23 88888.00 2015-11-01 20:16:21.911 305 11047.54 234.54 54694.28 88888.00 2015-11-01 20:16:22.411 305 11047.53 234.49 54694.23 88888.00 2015-11-01 20:16:22.911 305 11047.44 234.45 54694.22 88888.00 2015-11-01 20:16:23.411 305 11047.43 234.42 54694.21 88888.00 2015-11-01 20:16:23.911 305 11047.38 234.41 54694.24 88888.00 2015-11-01 20:16:24.411 305 11047.34 234.44 54694.32 88888.00 2015-11-01 20:16:24.911 305 11047.36 234.39 54694.28 88888.00 2015-11-01 20:16:25.411 305 11047.40 234.37 54694.33 88888.00 2015-11-01 20:16:25.911 305 11047.32 234.38 54694.39 88888.00 2015-11-01 20:16:26.411 305 11047.33 234.38 54694.31 88888.00 2015-11-01 20:16:26.911 305 11047.36 234.32 54694.38 88888.00 2015-11-01 20:16:27.411 305 11047.32 234.25 54694.32 88888.00 2015-11-01 20:16:27.911 305 11047.18 234.25 54694.24 88888.00 2015-11-01 20:16:28.411 305 11047.17 234.28 54694.32 88888.00 2015-11-01 20:16:28.911 305 11047.18 234.24 54694.34 88888.00 2015-11-01 20:16:29.411 305 11047.10 234.23 54694.38 88888.00 2015-11-01 20:16:29.911 305 11047.01 234.19 54694.43 88888.00 2015-11-01 20:16:30.411 305 11047.11 234.14 54694.34 88888.00 2015-11-01 20:16:30.911 305 11047.21 234.12 54694.34 88888.00 2015-11-01 20:16:31.411 305 11047.19 234.13 54694.27 88888.00 2015-11-01 20:16:31.911 305 11047.15 234.14 54694.26 88888.00 2015-11-01 20:16:32.411 305 11047.15 234.11 54694.35 88888.00 2015-11-01 20:16:32.911 305 11047.17 234.05 54694.31 88888.00 2015-11-01 20:16:33.411 305 11047.13 234.00 54694.30 88888.00 2015-11-01 20:16:33.911 305 11047.17 234.03 54694.22 88888.00 2015-11-01 20:16:34.411 305 11047.19 234.00 54694.15 88888.00 2015-11-01 20:16:34.911 305 11047.05 233.98 54694.15 88888.00 2015-11-01 20:16:35.411 305 11047.01 233.88 54694.14 88888.00 2015-11-01 20:16:35.911 305 11046.95 233.88 54694.13 88888.00 2015-11-01 20:16:36.411 305 11046.86 233.90 54694.09 88888.00 2015-11-01 20:16:36.911 305 11046.86 233.91 54694.12 88888.00 2015-11-01 20:16:37.411 305 11046.92 233.96 54694.17 88888.00 2015-11-01 20:16:37.911 305 11046.84 233.95 54694.18 88888.00 2015-11-01 20:16:38.411 305 11046.80 233.90 54694.10 88888.00 2015-11-01 20:16:38.911 305 11046.85 233.81 54694.13 88888.00 2015-11-01 20:16:39.411 305 11046.84 233.77 54694.05 88888.00 2015-11-01 20:16:39.911 305 11046.86 233.78 54694.05 88888.00 2015-11-01 20:16:40.411 305 11046.75 233.70 54694.17 88888.00 2015-11-01 20:16:40.911 305 11046.75 233.69 54694.12 88888.00 2015-11-01 20:16:41.411 305 11046.75 233.66 54694.18 88888.00 2015-11-01 20:16:41.911 305 11046.66 233.65 54694.21 88888.00 2015-11-01 20:16:42.411 305 11046.74 233.63 54694.08 88888.00 2015-11-01 20:16:42.911 305 11046.72 233.58 54694.07 88888.00 2015-11-01 20:16:43.411 305 11046.71 233.57 54694.13 88888.00 2015-11-01 20:16:43.911 305 11046.75 233.60 54694.07 88888.00 2015-11-01 20:16:44.411 305 11046.64 233.64 54694.13 88888.00 2015-11-01 20:16:44.911 305 11046.61 233.60 54694.17 88888.00 2015-11-01 20:16:45.411 305 11046.59 233.57 54694.09 88888.00 2015-11-01 20:16:45.911 305 11046.49 233.58 54694.13 88888.00 2015-11-01 20:16:46.411 305 11046.45 233.52 54694.06 88888.00 2015-11-01 20:16:46.911 305 11046.44 233.44 54694.12 88888.00 2015-11-01 20:16:47.411 305 11046.40 233.41 54694.19 88888.00 2015-11-01 20:16:47.911 305 11046.35 233.36 54694.15 88888.00 2015-11-01 20:16:48.411 305 11046.35 233.28 54694.16 88888.00 2015-11-01 20:16:48.911 305 11046.34 233.26 54694.17 88888.00 2015-11-01 20:16:49.411 305 11046.29 233.22 54694.06 88888.00 2015-11-01 20:16:49.911 305 11046.27 233.20 54694.19 88888.00 2015-11-01 20:16:50.411 305 11046.23 233.21 54694.22 88888.00 2015-11-01 20:16:50.911 305 11046.28 233.18 54694.18 88888.00 2015-11-01 20:16:51.411 305 11046.24 233.17 54694.19 88888.00 2015-11-01 20:16:51.911 305 11046.18 233.13 54694.21 88888.00 2015-11-01 20:16:52.411 305 11046.18 233.09 54694.24 88888.00 2015-11-01 20:16:52.911 305 11046.17 233.07 54694.28 88888.00 2015-11-01 20:16:53.411 305 11046.22 233.10 54694.27 88888.00 2015-11-01 20:16:53.911 305 11046.22 233.10 54694.27 88888.00 2015-11-01 20:16:54.411 305 11046.13 233.07 54694.32 88888.00 2015-11-01 20:16:54.911 305 11046.09 233.01 54694.28 88888.00 2015-11-01 20:16:55.411 305 11046.09 232.97 54694.53 88888.00 2015-11-01 20:16:55.911 305 11046.02 232.97 54694.42 88888.00 2015-11-01 20:16:56.411 305 11045.96 232.97 54694.36 88888.00 2015-11-01 20:16:56.911 305 11046.00 232.93 54694.44 88888.00 2015-11-01 20:16:57.411 305 11045.96 232.88 54694.42 88888.00 2015-11-01 20:16:57.911 305 11045.97 232.81 54694.34 88888.00 2015-11-01 20:16:58.411 305 11046.01 232.79 54694.33 88888.00 2015-11-01 20:16:58.911 305 11045.93 232.81 54694.38 88888.00 2015-11-01 20:16:59.411 305 11046.02 232.77 54694.33 88888.00 2015-11-01 20:16:59.911 305 11046.00 232.79 54694.40 88888.00 2015-11-01 20:17:00.411 305 11046.02 232.79 54694.41 88888.00 2015-11-01 20:17:00.911 305 11046.07 232.78 54694.35 88888.00 2015-11-01 20:17:01.411 305 11045.96 232.72 54694.41 88888.00 2015-11-01 20:17:01.911 305 11045.92 232.71 54694.33 88888.00 2015-11-01 20:17:02.411 305 11045.93 232.71 54694.26 88888.00 2015-11-01 20:17:02.911 305 11045.85 232.68 54694.30 88888.00 2015-11-01 20:17:03.411 305 11045.85 232.68 54694.26 88888.00 2015-11-01 20:17:03.911 305 11045.77 232.65 54694.22 88888.00 2015-11-01 20:17:04.411 305 11045.71 232.59 54694.36 88888.00 2015-11-01 20:17:04.911 305 11045.61 232.56 54694.34 88888.00 2015-11-01 20:17:05.411 305 11045.59 232.59 54694.28 88888.00 2015-11-01 20:17:05.911 305 11045.56 232.60 54694.33 88888.00 2015-11-01 20:17:06.411 305 11045.60 232.58 54694.30 88888.00 2015-11-01 20:17:06.911 305 11045.59 232.56 54694.39 88888.00 2015-11-01 20:17:07.411 305 11045.50 232.54 54694.38 88888.00 2015-11-01 20:17:07.911 305 11045.53 232.42 54694.40 88888.00 2015-11-01 20:17:08.411 305 11045.57 232.33 54694.41 88888.00 2015-11-01 20:17:08.911 305 11045.48 232.34 54694.45 88888.00 2015-11-01 20:17:09.411 305 11045.50 232.28 54694.41 88888.00 2015-11-01 20:17:09.911 305 11045.41 232.25 54694.47 88888.00 2015-11-01 20:17:10.412 305 11045.34 232.19 54694.50 88888.00 2015-11-01 20:17:10.912 305 11045.29 232.11 54694.41 88888.00 2015-11-01 20:17:11.412 305 11045.28 232.11 54694.45 88888.00 2015-11-01 20:17:11.912 305 11045.23 232.11 54694.35 88888.00 2015-11-01 20:17:12.412 305 11045.22 232.06 54694.32 88888.00 2015-11-01 20:17:12.912 305 11045.18 232.06 54694.43 88888.00 2015-11-01 20:17:13.412 305 11045.10 232.02 54694.36 88888.00 2015-11-01 20:17:13.912 305 11045.07 231.96 54694.43 88888.00 2015-11-01 20:17:14.412 305 11045.07 231.94 54694.47 88888.00 2015-11-01 20:17:14.912 305 11044.99 231.99 54694.41 88888.00 2015-11-01 20:17:15.412 305 11045.02 231.95 54694.44 88888.00 2015-11-01 20:17:15.912 305 11045.04 231.95 54694.47 88888.00 2015-11-01 20:17:16.412 305 11044.98 231.89 54694.48 88888.00 2015-11-01 20:17:16.912 305 11044.96 231.85 54694.45 88888.00 2015-11-01 20:17:17.412 305 11044.96 231.83 54694.53 88888.00 2015-11-01 20:17:17.912 305 11044.94 231.77 54694.54 88888.00 2015-11-01 20:17:18.412 305 11044.96 231.75 54694.54 88888.00 2015-11-01 20:17:18.912 305 11044.88 231.77 54694.63 88888.00 2015-11-01 20:17:19.412 305 11044.87 231.74 54694.61 88888.00 2015-11-01 20:17:19.912 305 11044.85 231.66 54694.54 88888.00 2015-11-01 20:17:20.412 305 11044.81 231.59 54694.54 88888.00 2015-11-01 20:17:20.912 305 11044.81 231.57 54694.59 88888.00 2015-11-01 20:17:21.412 305 11044.85 231.58 54694.61 88888.00 2015-11-01 20:17:21.912 305 11044.76 231.54 54694.61 88888.00 2015-11-01 20:17:22.412 305 11044.78 231.51 54694.63 88888.00 2015-11-01 20:17:22.912 305 11044.73 231.42 54694.60 88888.00 2015-11-01 20:17:23.412 305 11044.68 231.38 54694.80 88888.00 2015-11-01 20:17:23.912 305 11044.71 231.40 54694.75 88888.00 2015-11-01 20:17:24.412 305 11044.70 231.34 54694.74 88888.00 2015-11-01 20:17:24.912 305 11044.65 231.30 54694.80 88888.00 2015-11-01 20:17:25.412 305 11044.68 231.28 54694.78 88888.00 2015-11-01 20:17:25.912 305 11044.71 231.27 54694.68 88888.00 2015-11-01 20:17:26.412 305 11044.63 231.32 54694.69 88888.00 2015-11-01 20:17:26.912 305 11044.59 231.26 54694.60 88888.00 2015-11-01 20:17:27.412 305 11044.56 231.18 54694.66 88888.00 2015-11-01 20:17:27.912 305 11044.57 231.15 54694.71 88888.00 2015-11-01 20:17:28.412 305 11044.49 231.11 54694.67 88888.00 2015-11-01 20:17:28.912 305 11044.54 231.03 54694.70 88888.00 2015-11-01 20:17:29.412 305 11044.56 230.98 54694.75 88888.00 2015-11-01 20:17:29.912 305 11044.54 230.99 54694.66 88888.00 2015-11-01 20:17:30.412 305 11044.52 230.93 54694.62 88888.00 2015-11-01 20:17:30.912 305 11044.50 230.92 54694.60 88888.00 2015-11-01 20:17:31.412 305 11044.45 230.94 54694.53 88888.00 2015-11-01 20:17:31.912 305 11044.42 230.90 54694.50 88888.00 2015-11-01 20:17:32.412 305 11044.40 230.86 54694.61 88888.00 2015-11-01 20:17:32.912 305 11044.39 230.85 54694.59 88888.00 2015-11-01 20:17:33.412 305 11044.38 230.84 54694.60 88888.00 2015-11-01 20:17:33.912 305 11044.42 230.84 54694.67 88888.00 2015-11-01 20:17:34.412 305 11044.52 230.85 54694.62 88888.00 2015-11-01 20:17:34.912 305 11044.63 230.85 54694.52 88888.00 2015-11-01 20:17:35.412 305 11044.72 230.87 54694.44 88888.00 2015-11-01 20:17:35.912 305 11044.81 230.95 54694.48 88888.00 2015-11-01 20:17:36.412 305 11044.86 231.09 54694.44 88888.00 2015-11-01 20:17:36.912 305 11044.92 231.27 54694.39 88888.00 2015-11-01 20:17:37.412 305 11044.89 231.49 54694.28 88888.00 2015-11-01 20:17:37.912 305 11044.81 231.70 54694.16 88888.00 2015-11-01 20:17:38.412 305 11044.63 231.89 54694.15 88888.00 2015-11-01 20:17:38.912 305 11044.49 232.02 54694.08 88888.00 2015-11-01 20:17:39.412 305 11044.25 232.04 54694.03 88888.00 2015-11-01 20:17:39.912 305 11044.08 232.04 54694.04 88888.00 2015-11-01 20:17:40.412 305 11043.95 232.06 54693.96 88888.00 2015-11-01 20:17:40.912 305 11043.82 232.08 54693.97 88888.00 2015-11-01 20:17:41.412 305 11043.66 231.99 54694.13 88888.00 2015-11-01 20:17:41.912 305 11043.50 231.95 54694.05 88888.00 2015-11-01 20:17:42.412 305 11043.34 231.87 54694.04 88888.00 2015-11-01 20:17:42.912 305 11043.19 231.82 54694.14 88888.00 2015-11-01 20:17:43.412 305 11043.11 231.69 54694.05 88888.00 2015-11-01 20:17:43.912 305 11043.06 231.48 54693.92 88888.00 2015-11-01 20:17:44.412 305 11043.06 231.19 54693.91 88888.00 2015-11-01 20:17:44.912 305 11043.20 230.98 54694.09 88888.00 2015-11-01 20:17:45.412 305 11043.36 230.68 54694.19 88888.00 2015-11-01 20:17:45.912 305 11043.58 230.58 54694.28 88888.00 2015-11-01 20:17:46.412 305 11043.68 230.48 54694.30 88888.00 2015-11-01 20:17:46.912 305 11043.74 230.41 54694.28 88888.00 2015-11-01 20:17:47.412 305 11043.78 230.47 54694.33 88888.00 2015-11-01 20:17:47.912 305 11043.79 230.48 54694.36 88888.00 2015-11-01 20:17:48.412 305 11043.84 230.42 54694.26 88888.00 2015-11-01 20:17:48.912 305 11043.83 230.48 54694.31 88888.00 2015-11-01 20:17:49.412 305 11043.78 230.53 54694.48 88888.00 2015-11-01 20:17:49.912 305 11043.72 230.50 54694.44 88888.00 2015-11-01 20:17:50.412 305 11043.77 230.45 54694.49 88888.00 2015-11-01 20:17:50.912 305 11043.83 230.45 54694.56 88888.00 2015-11-01 20:17:51.412 305 11043.81 230.43 54694.48 88888.00 2015-11-01 20:17:51.912 305 11043.76 230.42 54694.50 88888.00 2015-11-01 20:17:52.412 305 11043.79 230.47 54694.54 88888.00 2015-11-01 20:17:52.912 305 11043.84 230.48 54694.45 88888.00 2015-11-01 20:17:53.412 305 11043.87 230.48 54694.45 88888.00 2015-11-01 20:17:53.912 305 11043.93 230.43 54694.48 88888.00 2015-11-01 20:17:54.412 305 11044.00 230.41 54694.42 88888.00 2015-11-01 20:17:54.912 305 11044.02 230.32 54694.42 88888.00 2015-11-01 20:17:55.412 305 11044.05 230.24 54694.52 88888.00 2015-11-01 20:17:55.912 305 11044.00 230.28 54694.52 88888.00 2015-11-01 20:17:56.412 305 11044.00 230.26 54694.45 88888.00 2015-11-01 20:17:56.912 305 11043.98 230.27 54694.47 88888.00 2015-11-01 20:17:57.412 305 11043.97 230.26 54694.36 88888.00 2015-11-01 20:17:57.912 305 11043.93 230.23 54694.34 88888.00 2015-11-01 20:17:58.412 305 11043.94 230.19 54694.42 88888.00 2015-11-01 20:17:58.912 305 11043.93 230.22 54694.35 88888.00 2015-11-01 20:17:59.412 305 11043.94 230.22 54694.32 88888.00 2015-11-01 20:17:59.912 305 11043.95 230.27 54694.40 88888.00 2015-11-01 20:18:00.412 305 11043.94 230.18 54694.38 88888.00 2015-11-01 20:18:00.912 305 11044.03 230.13 54694.39 88888.00 2015-11-01 20:18:01.412 305 11044.09 230.08 54694.42 88888.00 2015-11-01 20:18:01.912 305 11044.09 230.07 54694.38 88888.00 2015-11-01 20:18:02.412 305 11044.09 230.05 54694.21 88888.00 2015-11-01 20:18:02.912 305 11044.00 230.00 54694.18 88888.00 2015-11-01 20:18:03.412 305 11043.98 230.01 54694.24 88888.00 2015-11-01 20:18:03.912 305 11043.98 230.00 54694.16 88888.00 2015-11-01 20:18:04.412 305 11043.99 229.98 54694.14 88888.00 2015-11-01 20:18:04.912 305 11043.98 229.99 54694.23 88888.00 2015-11-01 20:18:05.412 305 11043.91 229.96 54694.15 88888.00 2015-11-01 20:18:05.912 305 11043.98 229.93 54694.15 88888.00 2015-11-01 20:18:06.412 305 11044.02 229.93 54694.24 88888.00 2015-11-01 20:18:06.912 305 11044.08 229.89 54694.21 88888.00 2015-11-01 20:18:07.412 305 11044.14 229.90 54694.15 88888.00 2015-11-01 20:18:07.912 305 11044.12 229.92 54694.14 88888.00 2015-11-01 20:18:08.412 305 11044.10 229.97 54694.14 88888.00 2015-11-01 20:18:08.912 305 11044.13 229.98 54694.05 88888.00 2015-11-01 20:18:09.412 305 11044.13 229.96 54694.00 88888.00 2015-11-01 20:18:09.912 305 11044.00 229.90 54694.04 88888.00 2015-11-01 20:18:10.412 305 11044.03 229.83 54694.01 88888.00 2015-11-01 20:18:10.912 305 11044.02 229.79 54694.03 88888.00 2015-11-01 20:18:11.412 305 11043.99 229.76 54694.04 88888.00 2015-11-01 20:18:11.912 305 11043.98 229.73 54694.00 88888.00 2015-11-01 20:18:12.412 305 11043.99 229.67 54693.92 88888.00 2015-11-01 20:18:12.912 305 11043.98 229.63 54694.00 88888.00 2015-11-01 20:18:13.412 305 11043.93 229.64 54693.93 88888.00 2015-11-01 20:18:13.912 305 11043.95 229.64 54693.91 88888.00 2015-11-01 20:18:14.412 305 11043.91 229.64 54693.99 88888.00 2015-11-01 20:18:14.912 305 11043.91 229.60 54693.97 88888.00 2015-11-01 20:18:15.412 305 11043.92 229.63 54693.97 88888.00 2015-11-01 20:18:15.912 305 11043.86 229.65 54694.00 88888.00 2015-11-01 20:18:16.412 305 11043.88 229.59 54694.00 88888.00 2015-11-01 20:18:16.912 305 11043.88 229.51 54693.97 88888.00 2015-11-01 20:18:17.412 305 11043.83 229.48 54693.92 88888.00 2015-11-01 20:18:17.912 305 11043.79 229.47 54693.89 88888.00 2015-11-01 20:18:18.412 305 11043.81 229.51 54693.89 88888.00 2015-11-01 20:18:18.912 305 11043.88 229.46 54693.96 88888.00 2015-11-01 20:18:19.412 305 11043.86 229.47 54694.09 88888.00 2015-11-01 20:18:19.912 305 11043.88 229.52 54693.97 88888.00 2015-11-01 20:18:20.412 305 11043.82 229.49 54693.95 88888.00 2015-11-01 20:18:20.912 305 11043.78 229.47 54693.92 88888.00 2015-11-01 20:18:21.412 305 11043.82 229.43 54693.82 88888.00 2015-11-01 20:18:21.912 305 11043.78 229.41 54693.81 88888.00 2015-11-01 20:18:22.412 305 11043.76 229.42 54693.79 88888.00 2015-11-01 20:18:22.912 305 11043.74 229.39 54693.78 88888.00 2015-11-01 20:18:23.412 305 11043.71 229.41 54693.81 88888.00 2015-11-01 20:18:23.912 305 11043.73 229.41 54693.80 88888.00 2015-11-01 20:18:24.412 305 11043.68 229.41 54693.70 88888.00 2015-11-01 20:18:24.912 305 11043.62 229.42 54693.63 88888.00 2015-11-01 20:18:25.412 305 11043.56 229.38 54693.66 88888.00 2015-11-01 20:18:25.912 305 11043.57 229.35 54693.78 88888.00 2015-11-01 20:18:26.412 305 11043.60 229.37 54693.73 88888.00 2015-11-01 20:18:26.912 305 11043.60 229.31 54693.74 88888.00 2015-11-01 20:18:27.412 305 11043.58 229.30 54693.83 88888.00 2015-11-01 20:18:27.912 305 11043.58 229.27 54693.87 88888.00 2015-11-01 20:18:28.412 305 11043.58 229.23 54693.87 88888.00 2015-11-01 20:18:28.912 305 11043.58 229.23 54693.92 88888.00 2015-11-01 20:18:29.412 305 11043.50 229.23 54693.86 88888.00 2015-11-01 20:18:29.912 305 11043.51 229.26 54693.78 88888.00 2015-11-01 20:18:30.412 305 11043.48 229.22 54693.82 88888.00 2015-11-01 20:18:30.912 305 11043.47 229.20 54693.81 88888.00 2015-11-01 20:18:31.412 305 11043.42 229.21 54693.81 88888.00 2015-11-01 20:18:31.912 305 11043.41 229.32 54693.97 88888.00 2015-11-01 20:18:32.412 305 11043.37 229.30 54694.21 88888.00 2015-11-01 20:18:32.912 305 11043.40 229.31 54694.05 88888.00 2015-11-01 20:18:33.412 305 11043.34 229.31 54693.86 88888.00 2015-11-01 20:18:33.912 305 11043.29 229.25 54693.88 88888.00 2015-11-01 20:18:34.412 305 11043.27 229.24 54693.78 88888.00 2015-11-01 20:18:34.912 305 11043.24 229.24 54693.82 88888.00 2015-11-01 20:18:35.412 305 11043.21 229.18 54693.95 88888.00 2015-11-01 20:18:35.912 305 11043.25 229.15 54693.99 88888.00 2015-11-01 20:18:36.412 305 11043.27 229.18 54693.95 88888.00 2015-11-01 20:18:36.912 305 11043.21 229.18 54693.91 88888.00 2015-11-01 20:18:37.412 305 11043.18 229.18 54694.00 88888.00 2015-11-01 20:18:37.912 305 11043.19 229.14 54694.00 88888.00 2015-11-01 20:18:38.412 305 11043.16 229.13 54694.01 88888.00 2015-11-01 20:18:38.912 305 11043.15 229.17 54693.93 88888.00 2015-11-01 20:18:39.412 305 11043.16 229.20 54693.96 88888.00 2015-11-01 20:18:39.912 305 11043.10 229.14 54693.93 88888.00 2015-11-01 20:18:40.412 305 11043.04 229.15 54694.08 88888.00 2015-11-01 20:18:40.912 305 11043.03 229.14 54694.08 88888.00 2015-11-01 20:18:41.412 305 11042.97 229.14 54694.06 88888.00 2015-11-01 20:18:41.912 305 11042.87 229.14 54694.21 88888.00 2015-11-01 20:18:42.412 305 11042.88 229.13 54694.00 88888.00 2015-11-01 20:18:42.912 305 11042.89 229.09 54693.89 88888.00 2015-11-01 20:18:43.412 305 11042.89 229.08 54693.97 88888.00 2015-11-01 20:18:43.912 305 11042.92 229.06 54694.13 88888.00 2015-11-01 20:18:44.412 305 11042.88 229.07 54694.18 88888.00 2015-11-01 20:18:44.912 305 11042.79 229.06 54694.15 88888.00 2015-11-01 20:18:45.412 305 11042.80 229.06 54694.28 88888.00 2015-11-01 20:18:45.912 305 11042.79 229.05 54694.39 88888.00 2015-11-01 20:18:46.412 305 11042.82 229.05 54694.25 88888.00 2015-11-01 20:18:46.912 305 11042.83 229.05 54694.24 88888.00 2015-11-01 20:18:47.412 305 11042.89 229.08 54694.30 88888.00 2015-11-01 20:18:47.912 305 11042.89 229.05 54694.31 88888.00 2015-11-01 20:18:48.412 305 11042.89 228.98 54694.27 88888.00 2015-11-01 20:18:48.912 305 11042.85 228.89 54694.31 88888.00 2015-11-01 20:18:49.412 305 11042.85 228.88 54694.30 88888.00 2015-11-01 20:18:49.912 305 11042.87 228.89 54694.30 88888.00 2015-11-01 20:18:50.412 305 11042.84 228.89 54694.34 88888.00 2015-11-01 20:18:50.912 305 11042.82 228.87 54694.25 88888.00 2015-11-01 20:18:51.412 305 11042.82 228.89 54694.26 88888.00 2015-11-01 20:18:51.912 305 11042.78 228.89 54694.26 88888.00 2015-11-01 20:18:52.412 305 11042.79 228.90 54694.25 88888.00 2015-11-01 20:18:52.912 305 11042.84 228.93 54694.30 88888.00 2015-11-01 20:18:53.412 305 11042.84 228.91 54694.31 88888.00 2015-11-01 20:18:53.912 305 11042.84 228.88 54694.33 88888.00 2015-11-01 20:18:54.412 305 11042.87 228.90 54694.26 88888.00 2015-11-01 20:18:54.912 305 11042.83 228.88 54694.25 88888.00 2015-11-01 20:18:55.412 305 11042.78 228.85 54694.32 88888.00 2015-11-01 20:18:55.912 305 11042.79 228.85 54694.30 88888.00 2015-11-01 20:18:56.412 305 11042.82 228.91 54694.28 88888.00 2015-11-01 20:18:56.912 305 11042.84 228.87 54694.33 88888.00 2015-11-01 20:18:57.412 305 11042.88 228.87 54694.31 88888.00 2015-11-01 20:18:57.912 305 11042.87 228.89 54694.25 88888.00 2015-11-01 20:18:58.412 305 11042.83 228.87 54694.31 88888.00 2015-11-01 20:18:58.912 305 11042.85 228.81 54694.36 88888.00 2015-11-01 20:18:59.412 305 11042.88 228.83 54694.26 88888.00 2015-11-01 20:18:59.912 305 11042.85 228.78 54694.22 88888.00 2015-11-01 20:19:00.412 305 11042.87 228.70 54694.30 88888.00 2015-11-01 20:19:00.912 305 11042.87 228.66 54694.25 88888.00 2015-11-01 20:19:01.412 305 11042.89 228.64 54694.26 88888.00 2015-11-01 20:19:01.912 305 11042.87 228.67 54694.21 88888.00 2015-11-01 20:19:02.412 305 11042.79 228.67 54694.23 88888.00 2015-11-01 20:19:02.912 305 11042.78 228.65 54694.24 88888.00 2015-11-01 20:19:03.412 305 11042.82 228.66 54694.28 88888.00 2015-11-01 20:19:03.912 305 11042.85 228.67 54694.25 88888.00 2015-11-01 20:19:04.412 305 11042.82 228.65 54694.27 88888.00 2015-11-01 20:19:04.912 305 11042.82 228.64 54694.38 88888.00 2015-11-01 20:19:05.412 305 11042.85 228.59 54694.38 88888.00 2015-11-01 20:19:05.912 305 11042.94 228.59 54694.21 88888.00 2015-11-01 20:19:06.412 305 11042.93 228.61 54694.19 88888.00 2015-11-01 20:19:06.912 305 11042.92 228.59 54694.38 88888.00 2015-11-01 20:19:07.412 305 11042.90 228.54 54694.49 88888.00 2015-11-01 20:19:07.912 305 11042.93 228.56 54694.43 88888.00 2015-11-01 20:19:08.412 305 11042.94 228.59 54694.33 88888.00 2015-11-01 20:19:08.912 305 11042.98 228.54 54694.32 88888.00 2015-11-01 20:19:09.412 305 11043.03 228.48 54694.26 88888.00 2015-11-01 20:19:09.912 305 11043.04 228.49 54694.22 88888.00 2015-11-01 20:19:10.412 305 11043.02 228.42 54694.26 88888.00 2015-11-01 20:19:10.912 305 11043.05 228.42 54694.19 88888.00 2015-11-01 20:19:11.412 305 11043.05 228.42 54694.22 88888.00 2015-11-01 20:19:11.912 305 11043.06 228.39 54694.24 88888.00 2015-11-01 20:19:12.412 305 11043.05 228.41 54694.19 88888.00 2015-11-01 20:19:12.912 305 11043.03 228.44 54694.15 88888.00 2015-11-01 20:19:13.412 305 11043.03 228.40 54694.21 88888.00 2015-11-01 20:19:13.912 305 11043.10 228.39 54694.23 88888.00 2015-11-01 20:19:14.412 305 11043.02 228.36 54694.21 88888.00 2015-11-01 20:19:14.912 305 11043.02 228.33 54694.22 88888.00 2015-11-01 20:19:15.412 305 11043.08 228.38 54694.35 88888.00 2015-11-01 20:19:15.912 305 11043.08 228.40 54694.30 88888.00 2015-11-01 20:19:16.412 305 11043.08 228.38 54694.23 88888.00 2015-11-01 20:19:16.912 305 11043.10 228.41 54694.21 88888.00 2015-11-01 20:19:17.412 305 11043.15 228.36 54694.17 88888.00 2015-11-01 20:19:17.912 305 11043.18 228.38 54694.15 88888.00 2015-11-01 20:19:18.412 305 11043.21 228.34 54694.10 88888.00 2015-11-01 20:19:18.912 305 11043.21 228.34 54694.17 88888.00 2015-11-01 20:19:19.412 305 11043.24 228.30 54694.15 88888.00 2015-11-01 20:19:19.912 305 11043.29 228.19 54694.05 88888.00 2015-11-01 20:19:20.412 305 11043.25 228.21 54694.10 88888.00 2015-11-01 20:19:20.912 305 11043.25 228.25 54694.05 88888.00 2015-11-01 20:19:21.412 305 11043.24 228.15 54694.01 88888.00 2015-11-01 20:19:21.912 305 11043.20 228.09 54693.91 88888.00 2015-11-01 20:19:22.412 305 11043.11 227.99 54693.86 88888.00 2015-11-01 20:19:22.912 305 11043.14 227.97 54693.82 88888.00 2015-11-01 20:19:23.412 305 11043.14 227.94 54693.87 88888.00 2015-11-01 20:19:23.912 305 11043.04 227.88 54693.97 88888.00 2015-11-01 20:19:24.412 305 11043.04 227.89 54693.86 88888.00 2015-11-01 20:19:24.912 305 11043.06 227.90 54693.75 88888.00 2015-11-01 20:19:25.412 305 11043.03 227.88 54693.82 88888.00 2015-11-01 20:19:25.912 305 11042.95 227.87 54693.83 88888.00 2015-11-01 20:19:26.412 305 11042.97 227.88 54693.78 88888.00 2015-11-01 20:19:26.912 305 11042.95 227.82 54693.72 88888.00 2015-11-01 20:19:27.412 305 11043.02 227.79 54693.79 88888.00 2015-11-01 20:19:27.912 305 11043.09 227.85 54693.82 88888.00 2015-11-01 20:19:28.412 305 11043.03 227.87 54693.88 88888.00 2015-11-01 20:19:28.912 305 11043.05 227.88 54693.87 88888.00 2015-11-01 20:19:29.412 305 11043.11 227.91 54693.75 88888.00 2015-11-01 20:19:29.912 305 11043.23 227.92 54693.72 88888.00 2015-11-01 20:19:30.412 305 11043.24 227.96 54693.72 88888.00 2015-11-01 20:19:30.912 305 11043.23 228.03 54693.78 88888.00 2015-11-01 20:19:31.412 305 11043.21 228.05 54693.75 88888.00 2015-11-01 20:19:31.912 305 11043.18 228.12 54693.79 88888.00 2015-11-01 20:19:32.412 305 11043.05 228.16 54693.84 88888.00 2015-11-01 20:19:32.912 305 11042.94 228.22 54693.80 88888.00 2015-11-01 20:19:33.412 305 11042.80 228.25 54693.81 88888.00 2015-11-01 20:19:33.912 305 11042.71 228.25 54693.83 88888.00 2015-11-01 20:19:34.412 305 11042.66 228.23 54693.83 88888.00 2015-11-01 20:19:34.912 305 11042.67 228.25 54693.95 88888.00 2015-11-01 20:19:35.412 305 11042.72 228.22 54693.97 88888.00 2015-11-01 20:19:35.912 305 11042.71 228.23 54694.10 88888.00 2015-11-01 20:19:36.412 305 11042.67 228.23 54694.17 88888.00 2015-11-01 20:19:36.912 305 11042.67 228.20 54694.24 88888.00 2015-11-01 20:19:37.412 305 11042.68 228.16 54694.21 88888.00 2015-11-01 20:19:37.912 305 11042.68 228.19 54694.19 88888.00 2015-11-01 20:19:38.412 305 11042.62 228.17 54694.14 88888.00 2015-11-01 20:19:38.912 305 11042.56 228.13 54694.23 88888.00 2015-11-01 20:19:39.412 305 11042.53 228.12 54694.25 88888.00 2015-11-01 20:19:39.912 305 11042.58 228.14 54694.18 88888.00 2015-11-01 20:19:40.412 305 11042.55 228.09 54694.30 88888.00 2015-11-01 20:19:40.912 305 11042.55 228.13 54694.52 88888.00 2015-11-01 20:19:41.412 305 11042.51 228.16 54694.54 88888.00 2015-11-01 20:19:41.912 305 11042.50 228.22 54694.59 88888.00 2015-11-01 20:19:42.412 305 11042.43 228.20 54694.52 88888.00 2015-11-01 20:19:42.912 305 11042.43 228.17 54694.53 88888.00 2015-11-01 20:19:43.412 305 11042.42 228.14 54694.60 88888.00 2015-11-01 20:19:43.912 305 11042.43 228.09 54694.54 88888.00 2015-11-01 20:19:44.412 305 11042.41 228.07 54694.63 88888.00 2015-11-01 20:19:44.912 305 11042.48 228.08 54694.54 88888.00 2015-11-01 20:19:45.412 305 11042.45 228.06 54694.54 88888.00 2015-11-01 20:19:45.912 305 11042.43 227.98 54694.61 88888.00 2015-11-01 20:19:46.412 305 11042.41 227.98 54694.61 88888.00 2015-11-01 20:19:46.912 305 11042.40 228.00 54694.58 88888.00 2015-11-01 20:19:47.412 305 11042.36 228.02 54694.57 88888.00 2015-11-01 20:19:47.912 305 11042.32 228.03 54694.77 88888.00 2015-11-01 20:19:48.412 305 11042.31 228.02 54694.84 88888.00 2015-11-01 20:19:48.912 305 11042.30 228.04 54694.79 88888.00 2015-11-01 20:19:49.412 305 11042.30 228.05 54694.87 88888.00 2015-11-01 20:19:49.912 305 11042.26 228.09 54694.82 88888.00 2015-11-01 20:19:50.412 305 11042.29 228.05 54694.78 88888.00 2015-11-01 20:19:50.912 305 11042.26 228.03 54694.87 88888.00 2015-11-01 20:19:51.412 305 11042.20 228.00 54694.96 88888.00 2015-11-01 20:19:51.912 305 11042.20 228.00 54694.92 88888.00 2015-11-01 20:19:52.412 305 11042.27 227.99 54694.91 88888.00 2015-11-01 20:19:52.912 305 11042.19 227.98 54695.05 88888.00 2015-11-01 20:19:53.412 305 11042.17 227.98 54695.03 88888.00 2015-11-01 20:19:53.912 305 11042.19 228.03 54694.97 88888.00 2015-11-01 20:19:54.412 305 11042.15 227.96 54694.92 88888.00 2015-11-01 20:19:54.912 305 11042.16 227.94 54695.02 88888.00 2015-11-01 20:19:55.412 305 11042.17 227.94 54694.98 88888.00 2015-11-01 20:19:55.912 305 11042.17 227.91 54694.85 88888.00 2015-11-01 20:19:56.412 305 11042.12 227.92 54695.01 88888.00 2015-11-01 20:19:56.912 305 11042.08 227.87 54695.06 88888.00 2015-11-01 20:19:57.412 305 11042.12 227.88 54695.02 88888.00 2015-11-01 20:19:57.912 305 11042.15 227.95 54695.01 88888.00 2015-11-01 20:19:58.412 305 11042.08 227.92 54695.07 88888.00 2015-11-01 20:19:58.912 305 11042.00 227.91 54695.05 88888.00 2015-11-01 20:19:59.412 305 11042.03 227.87 54695.09 88888.00 2015-11-01 20:19:59.912 305 11041.96 227.86 54695.14 88888.00 2015-11-01 20:20:00.412 305 11041.94 227.83 54695.11 88888.00 2015-11-01 20:20:00.912 305 11041.89 227.82 54695.14 88888.00 2015-11-01 20:20:01.412 305 11041.93 227.90 54695.18 88888.00 2015-11-01 20:20:01.912 305 11041.91 227.91 54695.29 88888.00 2015-11-01 20:20:02.412 305 11041.93 227.88 54695.17 88888.00 2015-11-01 20:20:02.912 305 11042.00 227.83 54695.21 88888.00 2015-11-01 20:20:03.412 305 11041.94 227.88 54695.41 88888.00 2015-11-01 20:20:03.912 305 11041.91 227.87 54695.38 88888.00 2015-11-01 20:20:04.412 305 11041.95 227.85 54695.27 88888.00 2015-11-01 20:20:04.912 305 11041.91 227.88 54695.32 88888.00 2015-11-01 20:20:05.412 305 11041.90 227.91 54695.36 88888.00 2015-11-01 20:20:05.912 305 11041.94 227.90 54695.35 88888.00 2015-11-01 20:20:06.412 305 11041.90 227.89 54695.36 88888.00 2015-11-01 20:20:06.912 305 11041.90 227.89 54695.41 88888.00 2015-11-01 20:20:07.412 305 11041.87 227.90 54695.44 88888.00 2015-11-01 20:20:07.912 305 11041.89 227.92 54695.49 88888.00 2015-11-01 20:20:08.412 305 11041.87 227.88 54695.48 88888.00 2015-11-01 20:20:08.912 305 11041.84 227.83 54695.49 88888.00 2015-11-01 20:20:09.412 305 11041.87 227.82 54695.53 88888.00 2015-11-01 20:20:09.912 305 11041.83 227.83 54695.55 88888.00 2015-11-01 20:20:10.412 305 11041.84 227.91 54695.61 88888.00 2015-11-01 20:20:10.912 305 11041.83 227.89 54695.56 88888.00 2015-11-01 20:20:11.412 305 11041.88 227.81 54695.58 88888.00 2015-11-01 20:20:11.912 305 11041.88 227.80 54695.56 88888.00 2015-11-01 20:20:12.412 305 11041.88 227.82 54695.56 88888.00 2015-11-01 20:20:12.912 305 11041.88 227.83 54695.52 88888.00 2015-11-01 20:20:13.412 305 11041.84 227.87 54695.50 88888.00 2015-11-01 20:20:13.912 305 11041.84 227.85 54695.56 88888.00 2015-11-01 20:20:14.412 305 11041.82 227.80 54695.54 88888.00 2015-11-01 20:20:14.912 305 11041.80 227.78 54695.52 88888.00 2015-11-01 20:20:15.413 305 11041.84 227.80 54695.59 88888.00 2015-11-01 20:20:15.913 305 11041.90 227.77 54695.64 88888.00 2015-11-01 20:20:16.413 305 11041.94 227.72 54695.63 88888.00 2015-11-01 20:20:16.913 305 11041.90 227.78 54695.57 88888.00 2015-11-01 20:20:17.413 305 11041.89 227.80 54695.64 88888.00 2015-11-01 20:20:17.913 305 11041.91 227.81 54695.68 88888.00 2015-11-01 20:20:18.413 305 11041.90 227.80 54695.65 88888.00 2015-11-01 20:20:18.913 305 11041.88 227.79 54695.61 88888.00 2015-11-01 20:20:19.413 305 11041.87 227.78 54695.67 88888.00 2015-11-01 20:20:19.913 305 11041.89 227.82 54695.63 88888.00 2015-11-01 20:20:20.413 305 11041.87 227.87 54695.67 88888.00 2015-11-01 20:20:20.913 305 11041.88 227.94 54695.71 88888.00 2015-11-01 20:20:21.413 305 11041.87 227.95 54695.65 88888.00 2015-11-01 20:20:21.913 305 11041.87 227.92 54695.71 88888.00 2015-11-01 20:20:22.413 305 11041.90 227.85 54695.73 88888.00 2015-11-01 20:20:22.913 305 11041.91 227.86 54695.79 88888.00 2015-11-01 20:20:23.413 305 11041.93 227.89 54695.68 88888.00 2015-11-01 20:20:23.913 305 11041.93 227.92 54695.65 88888.00 2015-11-01 20:20:24.413 305 11041.91 227.85 54695.64 88888.00 2015-11-01 20:20:24.913 305 11041.90 227.87 54695.52 88888.00 2015-11-01 20:20:25.413 305 11041.93 227.89 54695.48 88888.00 2015-11-01 20:20:25.913 305 11041.90 227.89 54695.52 88888.00 2015-11-01 20:20:26.413 305 11041.88 227.88 54695.58 88888.00 2015-11-01 20:20:26.913 305 11041.90 227.92 54695.54 88888.00 2015-11-01 20:20:27.413 305 11041.91 227.96 54695.56 88888.00 2015-11-01 20:20:27.913 305 11041.91 227.92 54695.57 88888.00 2015-11-01 20:20:28.413 305 11041.93 227.86 54695.62 88888.00 2015-11-01 20:20:28.913 305 11041.94 227.85 54695.49 88888.00 2015-11-01 20:20:29.413 305 11041.94 227.87 54695.50 88888.00 2015-11-01 20:20:29.913 305 11041.99 227.83 54695.56 88888.00 2015-11-01 20:20:30.413 305 11041.95 227.85 54695.58 88888.00 2015-11-01 20:20:30.913 305 11041.93 227.86 54695.57 88888.00 2015-11-01 20:20:31.413 305 11041.95 227.90 54695.55 88888.00 2015-11-01 20:20:31.913 305 11041.94 227.89 54695.56 88888.00 2015-11-01 20:20:32.413 305 11041.96 227.88 54695.48 88888.00 2015-11-01 20:20:32.913 305 11041.98 227.94 54695.54 88888.00 2015-11-01 20:20:33.413 305 11041.94 227.99 54695.65 88888.00 2015-11-01 20:20:33.913 305 11041.93 227.99 54695.52 88888.00 2015-11-01 20:20:34.413 305 11041.98 228.02 54695.35 88888.00 2015-11-01 20:20:34.913 305 11042.00 227.97 54695.37 88888.00 2015-11-01 20:20:35.413 305 11041.93 227.91 54695.56 88888.00 2015-11-01 20:20:35.913 305 11041.88 227.95 54695.61 88888.00 2015-11-01 20:20:36.413 305 11041.87 228.02 54695.56 88888.00 2015-11-01 20:20:36.913 305 11041.85 228.02 54695.56 88888.00 2015-11-01 20:20:37.413 305 11041.83 228.02 54695.56 88888.00 2015-11-01 20:20:37.913 305 11041.83 228.04 54695.53 88888.00 2015-11-01 20:20:38.413 305 11041.80 227.99 54695.52 88888.00 2015-11-01 20:20:38.913 305 11041.78 228.03 54695.56 88888.00 2015-11-01 20:20:39.413 305 11041.80 228.02 54695.57 88888.00 2015-11-01 20:20:39.913 305 11041.83 227.99 54695.47 88888.00 2015-11-01 20:20:40.413 305 11041.79 227.98 54695.47 88888.00 2015-11-01 20:20:40.913 305 11041.75 227.96 54695.55 88888.00 2015-11-01 20:20:41.413 305 11041.78 227.99 54695.58 88888.00 2015-11-01 20:20:41.913 305 11041.78 227.97 54695.56 88888.00 2015-11-01 20:20:42.413 305 11041.73 227.97 54695.64 88888.00 2015-11-01 20:20:42.913 305 11041.69 227.89 54695.47 88888.00 2015-11-01 20:20:43.413 305 11041.67 227.92 54695.44 88888.00 2015-11-01 20:20:43.913 305 11041.70 227.94 54695.49 88888.00 2015-11-01 20:20:44.413 305 11041.65 227.90 54695.53 88888.00 2015-11-01 20:20:44.913 305 11041.68 227.87 54695.55 88888.00 2015-11-01 20:20:45.413 305 11041.77 227.89 54695.56 88888.00 2015-11-01 20:20:45.913 305 11041.78 227.90 54695.61 88888.00 2015-11-01 20:20:46.413 305 11041.70 227.83 54695.59 88888.00 2015-11-01 20:20:46.913 305 11041.68 227.86 54695.59 88888.00 2015-11-01 20:20:47.413 305 11041.69 227.92 54695.70 88888.00 2015-11-01 20:20:47.913 305 11041.70 227.90 54695.67 88888.00 2015-11-01 20:20:48.413 305 11041.64 227.92 54695.68 88888.00 2015-11-01 20:20:48.913 305 11041.65 227.96 54695.74 88888.00 2015-11-01 20:20:49.413 305 11041.65 227.95 54695.83 88888.00 2015-11-01 20:20:49.913 305 11041.64 227.96 54695.75 88888.00 2015-11-01 20:20:50.413 305 11041.67 227.90 54695.70 88888.00 2015-11-01 20:20:50.913 305 11041.62 227.86 54695.66 88888.00 2015-11-01 20:20:51.413 305 11041.57 227.85 54695.68 88888.00 2015-11-01 20:20:51.913 305 11041.56 227.80 54695.71 88888.00 2015-11-01 20:20:52.413 305 11041.56 227.82 54695.76 88888.00 2015-11-01 20:20:52.913 305 11041.48 227.82 54695.82 88888.00 2015-11-01 20:20:53.413 305 11041.42 227.78 54695.72 88888.00 2015-11-01 20:20:53.913 305 11041.42 227.81 54695.74 88888.00 2015-11-01 20:20:54.413 305 11041.46 227.78 54695.80 88888.00 2015-11-01 20:20:54.913 305 11041.48 227.80 54695.99 88888.00 2015-11-01 20:20:55.413 305 11041.47 227.79 54695.93 88888.00 2015-11-01 20:20:55.913 305 11041.41 227.82 54695.90 88888.00 2015-11-01 20:20:56.413 305 11041.42 227.81 54695.94 88888.00 2015-11-01 20:20:56.913 305 11041.36 227.75 54695.93 88888.00 2015-11-01 20:20:57.413 305 11041.38 227.71 54695.96 88888.00 2015-11-01 20:20:57.913 305 11041.36 227.77 54696.00 88888.00 2015-11-01 20:20:58.413 305 11041.35 227.73 54696.08 88888.00 2015-11-01 20:20:58.913 305 11041.38 227.72 54696.08 88888.00 2015-11-01 20:20:59.413 305 11041.36 227.71 54696.10 88888.00 2015-11-01 20:20:59.913 305 11041.30 227.70 54696.10 88888.00 2015-11-01 20:21:00.413 305 11041.26 227.69 54696.15 88888.00 2015-11-01 20:21:00.913 305 11041.20 227.71 54696.11 88888.00 2015-11-01 20:21:01.413 305 11041.15 227.74 54696.23 88888.00 2015-11-01 20:21:01.913 305 11041.10 227.73 54696.34 88888.00 2015-11-01 20:21:02.413 305 11041.09 227.72 54696.33 88888.00 2015-11-01 20:21:02.913 305 11041.11 227.72 54696.36 88888.00 2015-11-01 20:21:03.413 305 11041.15 227.74 54696.33 88888.00 2015-11-01 20:21:03.913 305 11041.14 227.72 54696.37 88888.00 2015-11-01 20:21:04.413 305 11041.12 227.72 54696.49 88888.00 2015-11-01 20:21:04.913 305 11041.12 227.71 54696.50 88888.00 2015-11-01 20:21:05.413 305 11041.19 227.70 54696.56 88888.00 2015-11-01 20:21:05.913 305 11041.20 227.68 54696.55 88888.00 2015-11-01 20:21:06.413 305 11041.17 227.71 54696.47 88888.00 2015-11-01 20:21:06.913 305 11041.21 227.71 54696.49 88888.00 2015-11-01 20:21:07.413 305 11041.19 227.71 54696.60 88888.00 2015-11-01 20:21:07.913 305 11041.21 227.72 54696.53 88888.00 2015-11-01 20:21:08.413 305 11041.20 227.72 54696.51 88888.00 2015-11-01 20:21:08.913 305 11041.19 227.78 54696.54 88888.00 2015-11-01 20:21:09.413 305 11041.15 227.77 54696.69 88888.00 2015-11-01 20:21:09.913 305 11041.16 227.70 54696.64 88888.00 2015-11-01 20:21:10.413 305 11041.16 227.72 54696.67 88888.00 2015-11-01 20:21:10.913 305 11041.16 227.71 54696.76 88888.00 2015-11-01 20:21:11.413 305 11041.16 227.70 54696.73 88888.00 2015-11-01 20:21:11.913 305 11041.16 227.64 54696.61 88888.00 2015-11-01 20:21:12.413 305 11041.16 227.69 54696.55 88888.00 2015-11-01 20:21:12.913 305 11041.17 227.69 54696.63 88888.00 2015-11-01 20:21:13.413 305 11041.15 227.69 54696.61 88888.00 2015-11-01 20:21:13.913 305 11041.10 227.69 54696.67 88888.00 2015-11-01 20:21:14.413 305 11041.11 227.72 54696.77 88888.00 2015-11-01 20:21:14.913 305 11041.16 227.72 54696.69 88888.00 2015-11-01 20:21:15.413 305 11041.19 227.77 54696.67 88888.00 2015-11-01 20:21:15.913 305 11041.15 227.77 54696.81 88888.00 2015-11-01 20:21:16.413 305 11041.10 227.75 54696.86 88888.00 2015-11-01 20:21:16.913 305 11041.21 227.74 54696.80 88888.00 2015-11-01 20:21:17.413 305 11041.23 227.72 54696.80 88888.00 2015-11-01 20:21:17.913 305 11041.27 227.74 54696.77 88888.00 2015-11-01 20:21:18.413 305 11041.26 227.75 54696.70 88888.00 2015-11-01 20:21:18.913 305 11041.25 227.74 54696.67 88888.00 2015-11-01 20:21:19.413 305 11041.25 227.72 54696.72 88888.00 2015-11-01 20:21:19.913 305 11041.22 227.69 54696.84 88888.00 2015-11-01 20:21:20.413 305 11041.21 227.71 54696.77 88888.00 2015-11-01 20:21:20.913 305 11041.23 227.70 54696.72 88888.00 2015-11-01 20:21:21.413 305 11041.21 227.70 54696.85 88888.00 2015-11-01 20:21:21.913 305 11041.26 227.69 54696.88 88888.00 2015-11-01 20:21:22.413 305 11041.30 227.68 54696.89 88888.00 2015-11-01 20:21:22.913 305 11041.27 227.73 54696.89 88888.00 2015-11-01 20:21:23.413 305 11041.23 227.79 54696.98 88888.00 2015-11-01 20:21:23.913 305 11041.23 227.78 54696.93 88888.00 2015-11-01 20:21:24.413 305 11041.25 227.74 54696.87 88888.00 2015-11-01 20:21:24.913 305 11041.26 227.72 54696.98 88888.00 2015-11-01 20:21:25.413 305 11041.25 227.73 54697.02 88888.00 2015-11-01 20:21:25.913 305 11041.26 227.73 54696.88 88888.00 2015-11-01 20:21:26.413 305 11041.17 227.70 54696.88 88888.00 2015-11-01 20:21:26.913 305 11041.16 227.68 54696.89 88888.00 2015-11-01 20:21:27.413 305 11041.17 227.69 54696.94 88888.00 2015-11-01 20:21:27.913 305 11041.21 227.72 54696.98 88888.00 2015-11-01 20:21:28.413 305 11041.27 227.74 54697.02 88888.00 2015-11-01 20:21:28.913 305 11041.31 227.77 54697.12 88888.00 2015-11-01 20:21:29.413 305 11041.28 227.77 54697.04 88888.00 2015-11-01 20:21:29.913 305 11041.22 227.80 54697.08 88888.00 2015-11-01 20:21:30.413 305 11041.19 227.82 54697.22 88888.00 2015-11-01 20:21:30.913 305 11041.17 227.82 54697.20 88888.00 2015-11-01 20:21:31.413 305 11041.17 227.81 54697.17 88888.00 2015-11-01 20:21:31.913 305 11041.11 227.81 54697.26 88888.00 2015-11-01 20:21:32.413 305 11041.07 227.78 54697.30 88888.00 2015-11-01 20:21:32.913 305 11041.11 227.78 54697.32 88888.00 2015-11-01 20:21:33.413 305 11041.12 227.77 54697.38 88888.00 2015-11-01 20:21:33.913 305 11041.07 227.81 54697.38 88888.00 2015-11-01 20:21:34.413 305 11041.07 227.87 54697.37 88888.00 2015-11-01 20:21:34.913 305 11041.06 227.87 54697.34 88888.00 2015-11-01 20:21:35.413 305 11041.05 227.86 54697.47 88888.00 2015-11-01 20:21:35.913 305 11041.01 227.87 54697.48 88888.00 2015-11-01 20:21:36.413 305 11040.93 227.88 54697.54 88888.00 2015-11-01 20:21:36.913 305 11040.93 227.79 54697.57 88888.00 2015-11-01 20:21:37.413 305 11040.96 227.83 54697.58 88888.00 2015-11-01 20:21:37.913 305 11040.95 227.90 54697.65 88888.00 2015-11-01 20:21:38.413 305 11040.94 227.89 54697.65 88888.00 2015-11-01 20:21:38.913 305 11040.88 227.89 54697.73 88888.00 2015-11-01 20:21:39.413 305 11040.85 227.90 54697.80 88888.00 2015-11-01 20:21:39.913 305 11040.84 227.90 54697.86 88888.00 2015-11-01 20:21:40.413 305 11040.85 227.96 54697.83 88888.00 2015-11-01 20:21:40.913 305 11040.88 227.96 54697.89 88888.00 2015-11-01 20:21:41.413 305 11040.86 227.98 54697.95 88888.00 2015-11-01 20:21:41.913 305 11040.81 227.99 54697.87 88888.00 2015-11-01 20:21:42.413 305 11040.80 228.03 54697.86 88888.00 2015-11-01 20:21:42.913 305 11040.80 228.02 54697.86 88888.00 2015-11-01 20:21:43.413 305 11040.81 228.00 54697.93 88888.00 2015-11-01 20:21:43.913 305 11040.84 228.00 54697.95 88888.00 2015-11-01 20:21:44.413 305 11040.80 228.04 54698.11 88888.00 2015-11-01 20:21:44.913 305 11040.78 228.09 54698.08 88888.00 2015-11-01 20:21:45.413 305 11040.72 228.14 54698.16 88888.00 2015-11-01 20:21:45.913 305 11040.72 228.21 54698.17 88888.00 2015-11-01 20:21:46.413 305 11040.75 228.28 54698.14 88888.00 2015-11-01 20:21:46.913 305 11040.80 228.30 54698.20 88888.00 2015-11-01 20:21:47.413 305 11040.79 228.23 54698.28 88888.00 2015-11-01 20:21:47.913 305 11040.79 228.27 54698.27 88888.00 2015-11-01 20:21:48.413 305 11040.80 228.23 54698.29 88888.00 2015-11-01 20:21:48.913 305 11040.88 228.23 54698.43 88888.00 2015-11-01 20:21:49.413 305 11040.81 228.23 54698.43 88888.00 2015-11-01 20:21:49.913 305 11040.78 228.27 54698.44 88888.00 2015-11-01 20:21:50.413 305 11040.79 228.28 54698.52 88888.00 2015-11-01 20:21:50.913 305 11040.76 228.23 54698.57 88888.00 2015-11-01 20:21:51.413 305 11040.84 228.22 54698.39 88888.00 2015-11-01 20:21:51.913 305 11040.85 228.31 54698.49 88888.00 2015-11-01 20:21:52.413 305 11040.84 228.30 54698.52 88888.00 2015-11-01 20:21:52.913 305 11040.81 228.27 54698.59 88888.00 2015-11-01 20:21:53.413 305 11040.84 228.31 54698.55 88888.00 2015-11-01 20:21:53.913 305 11040.90 228.36 54698.54 88888.00 2015-11-01 20:21:54.413 305 11040.90 228.40 54698.68 88888.00 2015-11-01 20:21:54.913 305 11040.93 228.46 54698.57 88888.00 2015-11-01 20:21:55.413 305 11040.94 228.47 54698.59 88888.00 2015-11-01 20:21:55.913 305 11040.94 228.48 54698.68 88888.00 2015-11-01 20:21:56.413 305 11040.95 228.45 54698.73 88888.00 2015-11-01 20:21:56.913 305 11040.91 228.42 54698.68 88888.00 2015-11-01 20:21:57.413 305 11041.01 228.47 54698.69 88888.00 2015-11-01 20:21:57.913 305 11041.06 228.41 54698.74 88888.00 2015-11-01 20:21:58.413 305 11041.04 228.46 54698.73 88888.00 2015-11-01 20:21:58.913 305 11041.01 228.46 54698.69 88888.00 2015-11-01 20:21:59.413 305 11041.06 228.46 54698.70 88888.00 2015-11-01 20:21:59.913 305 11041.05 228.47 54698.79 88888.00 2015-11-01 20:22:00.413 305 11041.04 228.51 54698.72 88888.00 2015-11-01 20:22:00.913 305 11041.05 228.56 54698.70 88888.00 2015-11-01 20:22:01.413 305 11040.95 228.61 54698.75 88888.00 2015-11-01 20:22:01.913 305 11041.01 228.59 54698.78 88888.00 2015-11-01 20:22:02.413 305 11041.02 228.63 54698.74 88888.00 2015-11-01 20:22:02.913 305 11041.05 228.66 54698.87 88888.00 2015-11-01 20:22:03.413 305 11041.10 228.59 54698.88 88888.00 2015-11-01 20:22:03.913 305 11041.11 228.58 54698.88 88888.00 2015-11-01 20:22:04.413 305 11041.16 228.63 54698.78 88888.00 2015-11-01 20:22:04.913 305 11041.17 228.65 54698.81 88888.00 2015-11-01 20:22:05.413 305 11041.21 228.72 54698.91 88888.00 2015-11-01 20:22:05.913 305 11041.19 228.70 54698.89 88888.00 2015-11-01 20:22:06.413 305 11041.28 228.65 54698.88 88888.00 2015-11-01 20:22:06.913 305 11041.30 228.67 54698.90 88888.00 2015-11-01 20:22:07.413 305 11041.27 228.66 54699.03 88888.00 2015-11-01 20:22:07.913 305 11041.35 228.71 54698.97 88888.00 2015-11-01 20:22:08.413 305 11041.32 228.68 54698.90 88888.00 2015-11-01 20:22:08.913 305 11041.36 228.71 54699.01 88888.00 2015-11-01 20:22:09.413 305 11041.37 228.78 54699.03 88888.00 2015-11-01 20:22:09.913 305 11041.33 228.78 54698.92 88888.00 2015-11-01 20:22:10.413 305 11041.37 228.80 54698.93 88888.00 2015-11-01 20:22:10.913 305 11041.36 228.80 54698.99 88888.00 2015-11-01 20:22:11.413 305 11041.40 228.82 54698.97 88888.00 2015-11-01 20:22:11.913 305 11041.36 228.83 54698.90 88888.00 2015-11-01 20:22:12.413 305 11041.40 228.78 54698.91 88888.00 2015-11-01 20:22:12.913 305 11041.37 228.80 54699.00 88888.00 2015-11-01 20:22:13.413 305 11041.35 228.79 54699.03 88888.00 2015-11-01 20:22:13.913 305 11041.31 228.76 54699.04 88888.00 2015-11-01 20:22:14.413 305 11041.38 228.76 54699.05 88888.00 2015-11-01 20:22:14.913 305 11041.36 228.82 54699.08 88888.00 2015-11-01 20:22:15.413 305 11041.40 228.87 54699.05 88888.00 2015-11-01 20:22:15.913 305 11041.43 228.98 54699.07 88888.00 2015-11-01 20:22:16.413 305 11041.49 229.03 54699.09 88888.00 2015-11-01 20:22:16.913 305 11041.61 229.03 54699.04 88888.00 2015-11-01 20:22:17.413 305 11041.59 229.00 54699.04 88888.00 2015-11-01 20:22:17.913 305 11041.56 228.97 54699.12 88888.00 2015-11-01 20:22:18.413 305 11041.58 229.00 54699.16 88888.00 2015-11-01 20:22:18.913 305 11041.68 229.03 54699.13 88888.00 2015-11-01 20:22:19.413 305 11041.70 229.04 54699.08 88888.00 2015-11-01 20:22:19.913 305 11041.61 229.00 54699.12 88888.00 2015-11-01 20:22:20.413 305 11041.63 229.06 54699.12 88888.00 2015-11-01 20:22:20.913 305 11041.61 229.09 54699.10 88888.00 2015-11-01 20:22:21.413 305 11041.53 229.13 54699.22 88888.00 2015-11-01 20:22:21.913 305 11041.59 229.14 54699.33 88888.00 2015-11-01 20:22:22.413 305 11041.57 229.14 54699.26 88888.00 2015-11-01 20:22:22.913 305 11041.61 229.17 54699.28 88888.00 2015-11-01 20:22:23.413 305 11041.67 229.18 54699.22 88888.00 2015-11-01 20:22:23.913 305 11041.67 229.18 54699.31 88888.00 2015-11-01 20:22:24.413 305 11041.61 229.29 54699.27 88888.00 2015-11-01 20:22:24.913 305 11041.64 229.34 54699.25 88888.00 2015-11-01 20:22:25.413 305 11041.80 229.42 54699.17 88888.00 2015-11-01 20:22:25.913 305 11041.79 229.48 54699.14 88888.00 2015-11-01 20:22:26.413 305 11041.77 229.50 54699.22 88888.00 2015-11-01 20:22:26.913 305 11041.80 229.49 54699.27 88888.00 2015-11-01 20:22:27.413 305 11041.80 229.49 54699.31 88888.00 2015-11-01 20:22:27.913 305 11041.75 229.50 54699.27 88888.00 2015-11-01 20:22:28.413 305 11041.83 229.50 54699.26 88888.00 2015-11-01 20:22:28.913 305 11041.84 229.52 54699.28 88888.00 2015-11-01 20:22:29.413 305 11041.80 229.55 54699.40 88888.00 2015-11-01 20:22:29.913 305 11041.84 229.51 54699.25 88888.00 2015-11-01 20:22:30.413 305 11041.80 229.52 54699.30 88888.00 2015-11-01 20:22:30.913 305 11041.77 229.58 54699.33 88888.00 2015-11-01 20:22:31.413 305 11041.75 229.60 54699.33 88888.00 2015-11-01 20:22:31.913 305 11041.77 229.65 54699.32 88888.00 2015-11-01 20:22:32.413 305 11041.79 229.73 54699.33 88888.00 2015-11-01 20:22:32.913 305 11041.74 229.72 54699.36 88888.00 2015-11-01 20:22:33.413 305 11041.74 229.74 54699.36 88888.00 2015-11-01 20:22:33.913 305 11041.79 229.76 54699.28 88888.00 2015-11-01 20:22:34.413 305 11041.77 229.74 54699.28 88888.00 2015-11-01 20:22:34.913 305 11041.74 229.75 54699.44 88888.00 2015-11-01 20:22:35.413 305 11041.82 229.73 54699.43 88888.00 2015-11-01 20:22:35.913 305 11041.88 229.69 54699.41 88888.00 2015-11-01 20:22:36.413 305 11041.89 229.75 54699.41 88888.00 2015-11-01 20:22:36.913 305 11041.88 229.83 54699.39 88888.00 2015-11-01 20:22:37.413 305 11041.89 229.92 54699.34 88888.00 2015-11-01 20:22:37.913 305 11041.98 229.93 54699.39 88888.00 2015-11-01 20:22:38.413 305 11041.99 229.96 54699.43 88888.00 2015-11-01 20:22:38.913 305 11041.94 230.00 54699.38 88888.00 2015-11-01 20:22:39.413 305 11041.91 230.02 54699.38 88888.00 2015-11-01 20:22:39.913 305 11041.89 230.01 54699.45 88888.00 2015-11-01 20:22:40.413 305 11041.88 230.01 54699.47 88888.00 2015-11-01 20:22:40.913 305 11041.88 230.02 54699.40 88888.00 2015-11-01 20:22:41.413 305 11041.85 230.02 54699.43 88888.00 2015-11-01 20:22:41.913 305 11041.82 230.09 54699.49 88888.00 2015-11-01 20:22:42.413 305 11041.82 230.11 54699.54 88888.00 2015-11-01 20:22:42.913 305 11041.84 230.07 54699.41 88888.00 2015-11-01 20:22:43.413 305 11041.85 230.13 54699.43 88888.00 2015-11-01 20:22:43.913 305 11041.91 230.17 54699.51 88888.00 2015-11-01 20:22:44.413 305 11041.94 230.19 54699.48 88888.00 2015-11-01 20:22:44.913 305 11041.93 230.16 54699.44 88888.00 2015-11-01 20:22:45.413 305 11041.90 230.19 54699.48 88888.00 2015-11-01 20:22:45.913 305 11041.88 230.24 54699.54 88888.00 2015-11-01 20:22:46.413 305 11041.80 230.22 54699.50 88888.00 2015-11-01 20:22:46.913 305 11041.88 230.27 54699.51 88888.00 2015-11-01 20:22:47.413 305 11041.80 230.37 54699.56 88888.00 2015-11-01 20:22:47.913 305 11041.73 230.40 54699.57 88888.00 2015-11-01 20:22:48.413 305 11041.77 230.37 54699.59 88888.00 2015-11-01 20:22:48.913 305 11041.79 230.41 54699.63 88888.00 2015-11-01 20:22:49.413 305 11041.82 230.39 54699.71 88888.00 2015-11-01 20:22:49.913 305 11041.84 230.34 54699.71 88888.00 2015-11-01 20:22:50.413 305 11041.79 230.35 54699.71 88888.00 2015-11-01 20:22:50.913 305 11041.83 230.39 54699.70 88888.00 2015-11-01 20:22:51.413 305 11041.90 230.48 54699.77 88888.00 2015-11-01 20:22:51.913 305 11041.89 230.51 54699.83 88888.00 2015-11-01 20:22:52.413 305 11041.80 230.52 54699.79 88888.00 2015-11-01 20:22:52.913 305 11041.85 230.57 54699.76 88888.00 2015-11-01 20:22:53.413 305 11041.90 230.60 54699.85 88888.00 2015-11-01 20:22:53.913 305 11041.89 230.62 54699.82 88888.00 2015-11-01 20:22:54.413 305 11041.85 230.66 54699.76 88888.00 2015-11-01 20:22:54.913 305 11041.87 230.73 54699.79 88888.00 2015-11-01 20:22:55.414 305 11041.87 230.76 54699.82 88888.00 2015-11-01 20:22:55.914 305 11041.87 230.79 54699.79 88888.00 2015-11-01 20:22:56.414 305 11041.89 230.81 54699.84 88888.00 2015-11-01 20:22:56.914 305 11041.90 230.75 54699.89 88888.00 2015-11-01 20:22:57.414 305 11041.95 230.74 54699.84 88888.00 2015-11-01 20:22:57.914 305 11041.98 230.84 54699.89 88888.00 2015-11-01 20:22:58.414 305 11041.99 230.89 54699.83 88888.00 2015-11-01 20:22:58.914 305 11041.90 230.90 54699.83 88888.00 2015-11-01 20:22:59.414 305 11041.88 230.93 54699.88 88888.00 2015-11-01 20:22:59.914 305 11041.89 230.89 54699.95 88888.00 2015-11-01 20:23:00.413 305 11041.93 230.87 54700.07 88888.00 2015-11-01 20:23:00.913 305 11041.94 230.95 54700.15 88888.00 2015-11-01 20:23:01.413 305 11041.95 231.09 54699.97 88888.00 2015-11-01 20:23:01.913 305 11041.98 231.07 54699.93 88888.00 2015-11-01 20:23:02.413 305 11041.99 231.00 54699.97 88888.00 2015-11-01 20:23:02.913 305 11041.94 230.99 54700.04 88888.00 2015-11-01 20:23:03.413 305 11041.98 230.95 54699.86 88888.00 2015-11-01 20:23:03.913 305 11041.96 230.90 54699.86 88888.00 2015-11-01 20:23:04.404 305 11041.98 230.87 54699.86 88888.00 2015-11-01 20:23:04.904 305 11042.10 230.95 54699.84 88888.00 2015-11-01 20:23:05.404 305 11042.12 231.02 54699.88 88888.00 2015-11-01 20:23:05.904 305 11042.11 231.11 54699.87 88888.00 2015-11-01 20:23:06.404 305 11042.09 231.18 54699.97 88888.00 2015-11-01 20:23:06.904 305 11042.03 231.20 54699.89 88888.00 2015-11-01 20:23:07.404 305 11042.04 231.30 54699.84 88888.00 2015-11-01 20:23:07.904 305 11042.03 231.28 54699.95 88888.00 2015-11-01 20:23:08.404 305 11042.03 231.21 54700.04 88888.00 2015-11-01 20:23:08.904 305 11042.05 231.20 54699.88 88888.00 2015-11-01 20:23:09.404 305 11042.03 231.18 54699.87 88888.00 2015-11-01 20:23:09.904 305 11041.98 231.15 54699.83 88888.00 2015-11-01 20:23:10.404 305 11041.95 231.15 54699.89 88888.00 2015-11-01 20:23:10.904 305 11041.98 231.11 54699.87 88888.00 2015-11-01 20:23:11.404 305 11041.98 231.12 54699.95 88888.00 2015-11-01 20:23:11.904 305 11041.94 231.12 54700.00 88888.00 2015-11-01 20:23:12.404 305 11041.94 231.19 54699.91 88888.00 2015-11-01 20:23:12.904 305 11041.99 231.25 54699.93 88888.00 2015-11-01 20:23:13.404 305 11042.03 231.28 54699.95 88888.00 2015-11-01 20:23:13.904 305 11042.04 231.30 54700.04 88888.00 2015-11-01 20:23:14.404 305 11042.01 231.32 54700.02 88888.00 2015-11-01 20:23:14.904 305 11042.05 231.43 54700.00 88888.00 2015-11-01 20:23:15.404 305 11042.09 231.45 54699.97 88888.00 2015-11-01 20:23:15.904 305 11042.09 231.38 54700.05 88888.00 2015-11-01 20:23:16.404 305 11042.08 231.43 54700.03 88888.00 2015-11-01 20:23:16.904 305 11042.06 231.48 54700.02 88888.00 2015-11-01 20:23:17.404 305 11042.09 231.50 54700.02 88888.00 2015-11-01 20:23:17.904 305 11042.08 231.49 54700.00 88888.00 2015-11-01 20:23:18.404 305 11042.00 231.51 54699.93 88888.00 2015-11-01 20:23:18.904 305 11042.00 231.52 54699.91 88888.00 2015-11-01 20:23:19.404 305 11041.96 231.51 54699.97 88888.00 2015-11-01 20:23:19.904 305 11042.05 231.48 54700.03 88888.00 2015-11-01 20:23:20.404 305 11042.01 231.46 54700.00 88888.00 2015-11-01 20:23:20.904 305 11041.96 231.45 54700.03 88888.00 2015-11-01 20:23:21.404 305 11041.90 231.50 54700.02 88888.00 2015-11-01 20:23:21.904 305 11041.93 231.49 54699.91 88888.00 2015-11-01 20:23:22.404 305 11041.95 231.53 54699.89 88888.00 2015-11-01 20:23:22.904 305 11042.01 231.57 54699.98 88888.00 2015-11-01 20:23:23.404 305 11042.03 231.58 54700.04 88888.00 2015-11-01 20:23:23.904 305 11042.00 231.55 54700.03 88888.00 2015-11-01 20:23:24.404 305 11042.00 231.62 54700.00 88888.00 2015-11-01 20:23:24.904 305 11042.05 231.61 54700.06 88888.00 2015-11-01 20:23:25.404 305 11042.12 231.61 54700.04 88888.00 2015-11-01 20:23:25.904 305 11042.12 231.62 54700.03 88888.00 2015-11-01 20:23:26.404 305 11042.08 231.63 54699.95 88888.00 2015-11-01 20:23:26.904 305 11042.05 231.72 54699.96 88888.00 2015-11-01 20:23:27.404 305 11042.03 231.78 54699.94 88888.00 2015-11-01 20:23:27.904 305 11042.03 231.83 54699.94 88888.00 2015-11-01 20:23:28.404 305 11042.05 231.84 54699.89 88888.00 2015-11-01 20:23:28.904 305 11042.00 231.87 54699.97 88888.00 2015-11-01 20:23:29.404 305 11041.94 231.88 54700.04 88888.00 2015-11-01 20:23:29.904 305 11041.87 231.95 54700.06 88888.00 2015-11-01 20:23:30.404 305 11041.85 232.00 54700.06 88888.00 2015-11-01 20:23:30.904 305 11041.87 231.96 54700.21 88888.00 2015-11-01 20:23:31.404 305 11041.88 231.99 54700.22 88888.00 2015-11-01 20:23:31.904 305 11041.87 231.96 54700.09 88888.00 2015-11-01 20:23:32.404 305 11041.84 231.96 54700.09 88888.00 2015-11-01 20:23:32.904 305 11041.89 232.00 54700.02 88888.00 2015-11-01 20:23:33.404 305 11041.89 232.04 54700.19 88888.00 2015-11-01 20:23:33.904 305 11041.94 232.14 54700.46 88888.00 2015-11-01 20:23:34.404 305 11042.04 232.13 54700.12 88888.00 2015-11-01 20:23:34.904 305 11042.01 232.12 54699.91 88888.00 2015-11-01 20:23:35.404 305 11041.94 232.19 54699.95 88888.00 2015-11-01 20:23:35.904 305 11041.87 232.22 54700.02 88888.00 2015-11-01 20:23:36.404 305 11041.90 232.20 54699.98 88888.00 2015-11-01 20:23:36.904 305 11041.95 232.22 54699.95 88888.00 2015-11-01 20:23:37.404 305 11041.90 232.22 54699.92 88888.00 2015-11-01 20:23:37.904 305 11041.88 232.18 54700.04 88888.00 2015-11-01 20:23:38.404 305 11041.90 232.21 54700.06 88888.00 2015-11-01 20:23:38.904 305 11041.87 232.30 54700.21 88888.00 2015-11-01 20:23:39.404 305 11041.85 232.22 54700.20 88888.00 2015-11-01 20:23:39.904 305 11041.88 232.26 54700.18 88888.00 2015-11-01 20:23:40.404 305 11041.84 232.27 54700.26 88888.00 2015-11-01 20:23:40.904 305 11041.83 232.38 54700.14 88888.00 2015-11-01 20:23:41.404 305 11041.80 232.41 54700.09 88888.00 2015-11-01 20:23:41.904 305 11041.80 232.48 54700.19 88888.00 2015-11-01 20:23:42.404 305 11041.85 232.50 54700.24 88888.00 2015-11-01 20:23:42.904 305 11041.85 232.53 54700.21 88888.00 2015-11-01 20:23:43.404 305 11041.89 232.51 54700.31 88888.00 2015-11-01 20:23:43.904 305 11041.83 232.45 54700.38 88888.00 2015-11-01 20:23:44.404 305 11041.79 232.47 54700.26 88888.00 2015-11-01 20:23:44.904 305 11041.82 232.46 54700.29 88888.00 2015-11-01 20:23:45.404 305 11041.87 232.39 54700.24 88888.00 2015-11-01 20:23:45.904 305 11041.87 232.38 54700.23 88888.00 2015-11-01 20:23:46.404 305 11041.84 232.45 54700.20 88888.00 2015-11-01 20:23:46.904 305 11041.70 232.54 54700.30 88888.00 2015-11-01 20:23:47.404 305 11041.63 232.50 54700.22 88888.00 2015-11-01 20:23:47.904 305 11041.65 232.55 54700.30 88888.00 2015-11-01 20:23:48.404 305 11041.69 232.60 54700.32 88888.00 2015-11-01 20:23:48.904 305 11041.62 232.68 54700.36 88888.00 2015-11-01 20:23:49.404 305 11041.48 232.73 54700.45 88888.00 2015-11-01 20:23:49.904 305 11041.61 232.72 54700.39 88888.00 2015-11-01 20:23:50.404 305 11041.65 232.63 54700.31 88888.00 2015-11-01 20:23:50.904 305 11041.67 232.64 54700.37 88888.00 2015-11-01 20:23:51.404 305 11041.68 232.64 54700.37 88888.00 2015-11-01 20:23:51.904 305 11041.70 232.59 54700.33 88888.00 2015-11-01 20:23:52.404 305 11041.65 232.54 54700.28 88888.00 2015-11-01 20:23:52.904 305 11041.58 232.51 54700.26 88888.00 2015-11-01 20:23:53.404 305 11041.56 232.55 54700.38 88888.00 2015-11-01 20:23:53.904 305 11041.64 232.59 54700.40 88888.00 2015-11-01 20:23:54.404 305 11041.57 232.67 54700.40 88888.00 2015-11-01 20:23:54.904 305 11041.49 232.71 54700.44 88888.00 2015-11-01 20:23:55.404 305 11041.41 232.75 54700.47 88888.00 2015-11-01 20:23:55.904 305 11041.46 232.71 54700.44 88888.00 2015-11-01 20:23:56.404 305 11041.44 232.69 54700.50 88888.00 2015-11-01 20:23:56.904 305 11041.40 232.70 54700.63 88888.00 2015-11-01 20:23:57.404 305 11041.32 232.63 54700.63 88888.00 2015-11-01 20:23:57.904 305 11041.32 232.59 54700.63 88888.00 2015-11-01 20:23:58.404 305 11041.27 232.59 54700.66 88888.00 2015-11-01 20:23:58.904 305 11041.27 232.53 54700.65 88888.00 2015-11-01 20:23:59.404 305 11041.26 232.48 54700.64 88888.00 2015-11-01 20:23:59.904 305 11041.21 232.47 54700.63 88888.00 2015-11-01 20:24:00.404 305 11041.21 232.50 54700.67 88888.00 2015-11-01 20:24:00.904 305 11041.25 232.50 54700.70 88888.00 2015-11-01 20:24:01.404 305 11041.26 232.55 54700.71 88888.00 2015-11-01 20:24:01.904 305 11041.23 232.53 54700.76 88888.00 2015-11-01 20:24:02.404 305 11041.21 232.60 54700.81 88888.00 2015-11-01 20:24:02.904 305 11041.21 232.62 54700.75 88888.00 2015-11-01 20:24:03.404 305 11041.25 232.63 54700.72 88888.00 2015-11-01 20:24:03.904 305 11041.19 232.55 54700.87 88888.00 2015-11-01 20:24:04.404 305 11041.14 232.53 54700.92 88888.00 2015-11-01 20:24:04.904 305 11041.04 232.53 54700.96 88888.00 2015-11-01 20:24:05.404 305 11041.04 232.52 54700.94 88888.00 2015-11-01 20:24:05.904 305 11041.01 232.48 54701.12 88888.00 2015-11-01 20:24:06.404 305 11040.94 232.48 54701.07 88888.00 2015-11-01 20:24:06.904 305 11040.94 232.50 54701.06 88888.00 2015-11-01 20:24:07.404 305 11040.95 232.53 54701.09 88888.00 2015-11-01 20:24:07.904 305 11040.91 232.53 54701.12 88888.00 2015-11-01 20:24:08.404 305 11040.91 232.53 54701.21 88888.00 2015-11-01 20:24:08.904 305 11040.85 232.59 54701.24 88888.00 2015-11-01 20:24:09.404 305 11040.84 232.61 54701.19 88888.00 2015-11-01 20:24:09.904 305 11040.81 232.64 54701.17 88888.00 2015-11-01 20:24:10.404 305 11040.78 232.60 54701.28 88888.00 2015-11-01 20:24:10.904 305 11040.74 232.56 54701.33 88888.00 2015-11-01 20:24:11.404 305 11040.70 232.59 54701.29 88888.00 2015-11-01 20:24:11.904 305 11040.65 232.63 54701.23 88888.00 2015-11-01 20:24:12.404 305 11040.62 232.63 54701.38 88888.00 2015-11-01 20:24:12.904 305 11040.60 232.69 54701.38 88888.00 2015-11-01 20:24:13.404 305 11040.58 232.63 54701.26 88888.00 2015-11-01 20:24:13.904 305 11040.57 232.54 54701.31 88888.00 2015-11-01 20:24:14.404 305 11040.52 232.50 54701.38 88888.00 2015-11-01 20:24:14.904 305 11040.52 232.41 54701.46 88888.00 2015-11-01 20:24:15.404 305 11040.52 232.41 54701.55 88888.00 2015-11-01 20:24:15.904 305 11040.58 232.39 54701.60 88888.00 2015-11-01 20:24:16.404 305 11040.57 232.48 54701.73 88888.00 2015-11-01 20:24:16.904 305 11040.57 232.56 54701.64 88888.00 2015-11-01 20:24:17.404 305 11040.49 232.55 54701.60 88888.00 2015-11-01 20:24:17.904 305 11040.48 232.60 54701.72 88888.00 2015-11-01 20:24:18.404 305 11040.44 232.60 54701.68 88888.00 2015-11-01 20:24:18.904 305 11040.37 232.60 54701.66 88888.00 2015-11-01 20:24:19.404 305 11040.32 232.62 54701.63 88888.00 2015-11-01 20:24:19.904 305 11040.26 232.60 54701.71 88888.00 2015-11-01 20:24:20.404 305 11040.21 232.56 54701.75 88888.00 2015-11-01 20:24:20.904 305 11040.15 232.56 54701.79 88888.00 2015-11-01 20:24:21.404 305 11040.15 232.54 54701.88 88888.00 2015-11-01 20:24:21.904 305 11040.18 232.54 54701.89 88888.00 2015-11-01 20:24:22.404 305 11040.17 232.51 54701.82 88888.00 2015-11-01 20:24:22.904 305 11040.17 232.56 54701.80 88888.00 2015-11-01 20:24:23.404 305 11040.21 232.60 54701.79 88888.00 2015-11-01 20:24:23.904 305 11040.13 232.58 54701.84 88888.00 2015-11-01 20:24:24.404 305 11040.07 232.58 54701.81 88888.00 2015-11-01 20:24:24.904 305 11040.04 232.61 54701.85 88888.00 2015-11-01 20:24:25.404 305 11039.99 232.62 54701.95 88888.00 2015-11-01 20:24:25.904 305 11039.89 232.53 54701.96 88888.00 2015-11-01 20:24:26.404 305 11039.81 232.51 54702.00 88888.00 2015-11-01 20:24:26.904 305 11039.85 232.54 54702.00 88888.00 2015-11-01 20:24:27.404 305 11039.89 232.54 54702.11 88888.00 2015-11-01 20:24:27.904 305 11039.91 232.52 54702.14 88888.00 2015-11-01 20:24:28.404 305 11039.91 232.55 54702.07 88888.00 2015-11-01 20:24:28.904 305 11039.94 232.54 54702.04 88888.00 2015-11-01 20:24:29.404 305 11039.96 232.52 54702.04 88888.00 2015-11-01 20:24:29.904 305 11039.92 232.50 54702.04 88888.00 2015-11-01 20:24:30.404 305 11039.85 232.51 54702.06 88888.00 2015-11-01 20:24:30.904 305 11039.81 232.58 54702.10 88888.00 2015-11-01 20:24:31.404 305 11039.79 232.62 54702.14 88888.00 2015-11-01 20:24:31.904 305 11039.73 232.69 54702.06 88888.00 2015-11-01 20:24:32.404 305 11039.73 232.70 54702.05 88888.00 2015-11-01 20:24:32.904 305 11039.71 232.71 54702.08 88888.00 2015-11-01 20:24:33.404 305 11039.71 232.73 54702.10 88888.00 2015-11-01 20:24:33.904 305 11039.68 232.71 54702.02 88888.00 2015-11-01 20:24:34.404 305 11039.58 232.64 54702.10 88888.00 2015-11-01 20:24:34.904 305 11039.55 232.62 54702.16 88888.00 2015-11-01 20:24:35.404 305 11039.58 232.56 54702.15 88888.00 2015-11-01 20:24:35.904 305 11039.58 232.53 54702.12 88888.00 2015-11-01 20:24:36.404 305 11039.52 232.58 54702.13 88888.00 2015-11-01 20:24:36.904 305 11039.52 232.70 54702.26 88888.00 2015-11-01 20:24:37.404 305 11039.50 232.71 54702.22 88888.00 2015-11-01 20:24:37.904 305 11039.40 232.77 54702.14 88888.00 2015-11-01 20:24:38.404 305 11039.34 232.78 54702.15 88888.00 2015-11-01 20:24:38.904 305 11039.33 232.76 54702.17 88888.00 2015-11-01 20:24:39.404 305 11039.32 232.76 54702.17 88888.00 2015-11-01 20:24:39.904 305 11039.33 232.78 54702.16 88888.00 2015-11-01 20:24:40.404 305 11039.38 232.71 54702.25 88888.00 2015-11-01 20:24:40.904 305 11039.40 232.65 54702.35 88888.00 2015-11-01 20:24:41.404 305 11039.33 232.67 54702.29 88888.00 2015-11-01 20:24:41.904 305 11039.24 232.71 54702.31 88888.00 2015-11-01 20:24:42.404 305 11039.19 232.70 54702.37 88888.00 2015-11-01 20:24:42.904 305 11039.23 232.70 54702.34 88888.00 2015-11-01 20:24:43.404 305 11039.23 232.72 54702.24 88888.00 2015-11-01 20:24:43.904 305 11039.13 232.73 54702.29 88888.00 2015-11-01 20:24:44.404 305 11039.07 232.78 54702.38 88888.00 2015-11-01 20:24:44.904 305 11039.08 232.75 54702.40 88888.00 2015-11-01 20:24:45.404 305 11039.14 232.77 54702.34 88888.00 2015-11-01 20:24:45.904 305 11039.08 232.77 54702.34 88888.00 2015-11-01 20:24:46.404 305 11039.03 232.75 54702.32 88888.00 2015-11-01 20:24:46.904 305 11039.07 232.77 54702.39 88888.00 2015-11-01 20:24:47.404 305 11039.10 232.75 54702.32 88888.00 2015-11-01 20:24:47.904 305 11039.11 232.73 54702.37 88888.00 2015-11-01 20:24:48.404 305 11039.11 232.76 54702.37 88888.00 2015-11-01 20:24:48.904 305 11039.06 232.76 54702.33 88888.00 2015-11-01 20:24:49.404 305 11038.97 232.77 54702.23 88888.00 2015-11-01 20:24:49.904 305 11038.93 232.81 54702.26 88888.00 2015-11-01 20:24:50.404 305 11038.90 232.80 54702.34 88888.00 2015-11-01 20:24:50.904 305 11038.85 232.79 54702.33 88888.00 2015-11-01 20:24:51.404 305 11038.81 232.80 54702.26 88888.00 2015-11-01 20:24:51.904 305 11038.87 232.76 54702.21 88888.00 2015-11-01 20:24:52.404 305 11038.93 232.77 54702.34 88888.00 2015-11-01 20:24:52.904 305 11038.90 232.75 54702.40 88888.00 2015-11-01 20:24:53.404 305 11038.84 232.72 54702.40 88888.00 2015-11-01 20:24:53.904 305 11038.80 232.77 54702.40 88888.00 2015-11-01 20:24:54.404 305 11038.76 232.80 54702.43 88888.00 2015-11-01 20:24:54.904 305 11038.84 232.80 54702.40 88888.00 2015-11-01 20:24:55.404 305 11038.86 232.86 54702.38 88888.00 2015-11-01 20:24:55.904 305 11038.79 232.82 54702.35 88888.00 2015-11-01 20:24:56.404 305 11038.75 232.80 54702.39 88888.00 2015-11-01 20:24:56.904 305 11038.76 232.77 54702.39 88888.00 2015-11-01 20:24:57.404 305 11038.77 232.84 54702.31 88888.00 2015-11-01 20:24:57.904 305 11038.70 232.86 54702.34 88888.00 2015-11-01 20:24:58.404 305 11038.69 232.80 54702.38 88888.00 2015-11-01 20:24:58.904 305 11038.71 232.86 54702.34 88888.00 2015-11-01 20:24:59.404 305 11038.74 232.92 54702.37 88888.00 2015-11-01 20:24:59.904 305 11038.65 232.94 54702.32 88888.00 2015-11-01 20:25:00.404 305 11038.59 232.93 54702.32 88888.00 2015-11-01 20:25:00.904 305 11038.59 232.93 54702.28 88888.00 2015-11-01 20:25:01.404 305 11038.65 233.01 54702.30 88888.00 2015-11-01 20:25:01.904 305 11038.61 233.05 54702.37 88888.00 2015-11-01 20:25:02.404 305 11038.54 233.04 54702.34 88888.00 2015-11-01 20:25:02.904 305 11038.54 233.04 54702.30 88888.00 2015-11-01 20:25:03.404 305 11038.55 233.07 54702.39 88888.00 2015-11-01 20:25:03.904 305 11038.54 233.11 54702.48 88888.00 2015-11-01 20:25:04.404 305 11038.53 233.10 54702.28 88888.00 2015-11-01 20:25:04.904 305 11038.55 233.09 54702.32 88888.00 2015-11-01 20:25:05.404 305 11038.60 233.13 54702.33 88888.00 2015-11-01 20:25:05.904 305 11038.59 233.11 54702.26 88888.00 2015-11-01 20:25:06.404 305 11038.45 233.05 54702.15 88888.00 2015-11-01 20:25:06.904 305 11038.44 233.06 54702.17 88888.00 2015-11-01 20:25:07.404 305 11038.51 233.14 54702.19 88888.00 2015-11-01 20:25:07.904 305 11038.48 233.15 54702.21 88888.00 2015-11-01 20:25:08.404 305 11038.42 233.18 54702.16 88888.00 2015-11-01 20:25:08.904 305 11038.48 233.20 54702.22 88888.00 2015-11-01 20:25:09.404 305 11038.42 233.18 54702.28 88888.00 2015-11-01 20:25:09.904 305 11038.38 233.14 54702.26 88888.00 2015-11-01 20:25:10.404 305 11038.46 233.22 54702.20 88888.00 2015-11-01 20:25:10.904 305 11038.43 233.24 54702.19 88888.00 2015-11-01 20:25:11.404 305 11038.45 233.28 54702.19 88888.00 2015-11-01 20:25:11.904 305 11038.45 233.31 54702.17 88888.00 2015-11-01 20:25:12.404 305 11038.38 233.31 54702.11 88888.00 2015-11-01 20:25:12.904 305 11038.40 233.27 54702.06 88888.00 2015-11-01 20:25:13.404 305 11038.44 233.27 54702.02 88888.00 2015-11-01 20:25:13.904 305 11038.39 233.27 54701.99 88888.00 2015-11-01 20:25:14.404 305 11038.37 233.31 54702.03 88888.00 2015-11-01 20:25:14.904 305 11038.43 233.32 54702.03 88888.00 2015-11-01 20:25:15.404 305 11038.38 233.36 54702.07 88888.00 2015-11-01 20:25:15.904 305 11038.42 233.43 54702.04 88888.00 2015-11-01 20:25:16.404 305 11038.38 233.46 54701.98 88888.00 2015-11-01 20:25:16.904 305 11038.35 233.45 54701.91 88888.00 2015-11-01 20:25:17.404 305 11038.32 233.40 54701.97 88888.00 2015-11-01 20:25:17.904 305 11038.35 233.41 54702.03 88888.00 2015-11-01 20:25:18.404 305 11038.39 233.45 54702.03 88888.00 2015-11-01 20:25:18.904 305 11038.33 233.44 54701.99 88888.00 2015-11-01 20:25:19.404 305 11038.44 233.47 54701.98 88888.00 2015-11-01 20:25:19.904 305 11038.45 233.45 54702.02 88888.00 2015-11-01 20:25:20.404 305 11038.37 233.43 54702.00 88888.00 2015-11-01 20:25:20.904 305 11038.38 233.44 54701.98 88888.00 2015-11-01 20:25:21.404 305 11038.39 233.46 54701.90 88888.00 2015-11-01 20:25:21.904 305 11038.35 233.48 54701.87 88888.00 2015-11-01 20:25:22.404 305 11038.33 233.51 54701.85 88888.00 2015-11-01 20:25:22.904 305 11038.29 233.54 54701.93 88888.00 2015-11-01 20:25:23.404 305 11038.29 233.55 54701.88 88888.00 2015-11-01 20:25:23.904 305 11038.27 233.49 54701.81 88888.00 2015-11-01 20:25:24.404 305 11038.29 233.48 54701.79 88888.00 2015-11-01 20:25:24.904 305 11038.28 233.45 54701.84 88888.00 2015-11-01 20:25:25.404 305 11038.27 233.41 54701.80 88888.00 2015-11-01 20:25:25.904 305 11038.34 233.45 54701.73 88888.00 2015-11-01 20:25:26.404 305 11038.39 233.53 54701.71 88888.00 2015-11-01 20:25:26.904 305 11038.34 233.49 54701.91 88888.00 2015-11-01 20:25:27.404 305 11038.40 233.54 54701.93 88888.00 2015-11-01 20:25:27.904 305 11038.38 233.57 54701.89 88888.00 2015-11-01 20:25:28.404 305 11038.39 233.56 54701.69 88888.00 2015-11-01 20:25:28.904 305 11038.35 233.54 54701.64 88888.00 2015-11-01 20:25:29.404 305 11038.43 233.53 54701.69 88888.00 2015-11-01 20:25:29.904 305 11038.45 233.49 54701.67 88888.00 2015-11-01 20:25:30.404 305 11038.43 233.47 54701.59 88888.00 2015-11-01 20:25:30.904 305 11038.40 233.53 54701.59 88888.00 2015-11-01 20:25:31.404 305 11038.37 233.65 54701.53 88888.00 2015-11-01 20:25:31.904 305 11038.33 233.68 54701.51 88888.00 2015-11-01 20:25:32.404 305 11038.35 233.65 54701.54 88888.00 2015-11-01 20:25:32.904 305 11038.38 233.68 54701.50 88888.00 2015-11-01 20:25:33.404 305 11038.38 233.69 54701.45 88888.00 2015-11-01 20:25:33.904 305 11038.37 233.66 54701.52 88888.00 2015-11-01 20:25:34.404 305 11038.38 233.73 54701.64 88888.00 2015-11-01 20:25:34.904 305 11038.37 233.74 54701.68 88888.00 2015-11-01 20:25:35.404 305 11038.43 233.76 54701.56 88888.00 2015-11-01 20:25:35.904 305 11038.50 233.78 54701.49 88888.00 2015-11-01 20:25:36.404 305 11038.43 233.83 54701.51 88888.00 2015-11-01 20:25:36.904 305 11038.40 233.80 54701.46 88888.00 2015-11-01 20:25:37.404 305 11038.43 233.82 54701.46 88888.00 2015-11-01 20:25:37.904 305 11038.39 233.86 54701.36 88888.00 2015-11-01 20:25:38.404 305 11038.43 233.86 54701.31 88888.00 2015-11-01 20:25:38.904 305 11038.44 233.83 54701.15 88888.00 2015-11-01 20:25:39.404 305 11038.45 233.85 54701.17 88888.00 2015-11-01 20:25:39.904 305 11038.44 233.86 54701.23 88888.00 2015-11-01 20:25:40.404 305 11038.48 233.87 54701.33 88888.00 2015-11-01 20:25:40.904 305 11038.48 233.90 54701.28 88888.00 2015-11-01 20:25:41.404 305 11038.53 233.86 54701.32 88888.00 2015-11-01 20:25:41.904 305 11038.58 233.83 54701.33 88888.00 2015-11-01 20:25:42.404 305 11038.61 233.87 54701.29 88888.00 2015-11-01 20:25:42.904 305 11038.64 233.99 54701.23 88888.00 2015-11-01 20:25:43.404 305 11038.71 233.97 54701.18 88888.00 2015-11-01 20:25:43.904 305 11038.67 233.90 54701.23 88888.00 2015-11-01 20:25:44.404 305 11038.65 233.89 54701.14 88888.00 2015-11-01 20:25:44.904 305 11038.67 233.91 54701.10 88888.00 2015-11-01 20:25:45.404 305 11038.67 233.89 54701.08 88888.00 2015-11-01 20:25:45.904 305 11038.61 233.86 54701.01 88888.00 2015-11-01 20:25:46.404 305 11038.64 233.82 54700.99 88888.00 2015-11-01 20:25:46.904 305 11038.61 233.73 54701.01 88888.00 2015-11-01 20:25:47.404 305 11038.67 233.72 54700.97 88888.00 2015-11-01 20:25:47.904 305 11038.75 233.82 54701.05 88888.00 2015-11-01 20:25:48.404 305 11038.75 233.80 54701.09 88888.00 2015-11-01 20:25:48.904 305 11038.76 233.81 54701.07 88888.00 2015-11-01 20:25:49.404 305 11038.87 233.90 54701.03 88888.00 2015-11-01 20:25:49.904 305 11038.89 233.96 54701.00 88888.00 2015-11-01 20:25:50.404 305 11038.86 233.97 54700.91 88888.00 2015-11-01 20:25:50.904 305 11038.84 234.03 54700.89 88888.00 2015-11-01 20:25:51.404 305 11038.84 234.02 54700.93 88888.00 2015-11-01 20:25:51.904 305 11038.82 234.05 54700.88 88888.00 2015-11-01 20:25:52.404 305 11038.89 234.04 54700.76 88888.00 2015-11-01 20:25:52.904 305 11038.82 234.04 54700.79 88888.00 2015-11-01 20:25:53.404 305 11038.71 233.99 54700.91 88888.00 2015-11-01 20:25:53.904 305 11038.74 233.91 54700.82 88888.00 2015-11-01 20:25:54.404 305 11038.66 233.93 54700.71 88888.00 2015-11-01 20:25:54.904 305 11038.66 233.91 54700.77 88888.00 2015-11-01 20:25:55.404 305 11038.65 233.89 54700.83 88888.00 2015-11-01 20:25:55.904 305 11038.61 233.91 54700.74 88888.00 2015-11-01 20:25:56.404 305 11038.63 233.98 54700.73 88888.00 2015-11-01 20:25:56.904 305 11038.55 234.02 54700.75 88888.00 2015-11-01 20:25:57.404 305 11038.63 234.02 54700.87 88888.00 2015-11-01 20:25:57.904 305 11038.63 234.04 54700.92 88888.00 2015-11-01 20:25:58.404 305 11038.63 234.06 54700.87 88888.00 2015-11-01 20:25:58.904 305 11038.61 234.10 54700.83 88888.00 2015-11-01 20:25:59.404 305 11038.63 234.13 54700.96 88888.00 2015-11-01 20:25:59.904 305 11038.64 234.11 54700.89 88888.00 2015-11-01 20:26:00.404 305 11038.63 234.11 54700.88 88888.00 2015-11-01 20:26:00.904 305 11038.63 234.12 54700.96 88888.00 2015-11-01 20:26:01.404 305 11038.63 234.05 54700.96 88888.00 2015-11-01 20:26:01.904 305 11038.67 233.96 54700.82 88888.00 2015-11-01 20:26:02.404 305 11038.60 233.94 54700.82 88888.00 2015-11-01 20:26:02.904 305 11038.63 233.90 54700.80 88888.00 2015-11-01 20:26:03.404 305 11038.64 233.90 54700.71 88888.00 2015-11-01 20:26:03.904 305 11038.60 233.95 54700.83 88888.00 2015-11-01 20:26:04.404 305 11038.58 233.90 54700.89 88888.00 2015-11-01 20:26:04.904 305 11038.56 233.89 54700.88 88888.00 2015-11-01 20:26:05.404 305 11038.54 233.85 54700.80 88888.00 2015-11-01 20:26:05.904 305 11038.54 233.80 54700.74 88888.00 2015-11-01 20:26:06.404 305 11038.53 233.86 54700.79 88888.00 2015-11-01 20:26:06.904 305 11038.48 233.89 54700.90 88888.00 2015-11-01 20:26:07.404 305 11038.53 233.87 54700.85 88888.00 2015-11-01 20:26:07.904 305 11038.54 233.82 54700.82 88888.00 2015-11-01 20:26:08.404 305 11038.53 233.87 54700.80 88888.00 2015-11-01 20:26:08.904 305 11038.50 233.87 54700.87 88888.00 2015-11-01 20:26:09.404 305 11038.46 233.86 54700.74 88888.00 2015-11-01 20:26:09.904 305 11038.48 233.83 54700.75 88888.00 2015-11-01 20:26:10.404 305 11038.45 233.83 54700.82 88888.00 2015-11-01 20:26:10.904 305 11038.48 233.78 54700.87 88888.00 2015-11-01 20:26:11.404 305 11038.45 233.69 54700.79 88888.00 2015-11-01 20:26:11.904 305 11038.51 233.68 54700.81 88888.00 2015-11-01 20:26:12.404 305 11038.48 233.64 54700.93 88888.00 2015-11-01 20:26:12.904 305 11038.44 233.69 54700.91 88888.00 2015-11-01 20:26:13.404 305 11038.40 233.66 54700.84 88888.00 2015-11-01 20:26:13.904 305 11038.32 233.64 54700.79 88888.00 2015-11-01 20:26:14.404 305 11038.23 233.65 54700.83 88888.00 2015-11-01 20:26:14.904 305 11038.29 233.62 54700.87 88888.00 2015-11-01 20:26:15.404 305 11038.27 233.65 54700.85 88888.00 2015-11-01 20:26:15.904 305 11038.24 233.64 54700.90 88888.00 2015-11-01 20:26:16.404 305 11038.22 233.55 54700.94 88888.00 2015-11-01 20:26:16.904 305 11038.23 233.57 54700.99 88888.00 2015-11-01 20:26:17.404 305 11038.27 233.58 54701.01 88888.00 2015-11-01 20:26:17.904 305 11038.33 233.60 54700.97 88888.00 2015-11-01 20:26:18.404 305 11038.38 233.58 54700.92 88888.00 2015-11-01 20:26:18.904 305 11038.33 233.57 54700.91 88888.00 2015-11-01 20:26:19.405 305 11038.30 233.60 54700.91 88888.00 2015-11-01 20:26:19.905 305 11038.23 233.55 54701.06 88888.00 2015-11-01 20:26:20.405 305 11038.22 233.58 54701.02 88888.00 2015-11-01 20:26:20.905 305 11038.20 233.62 54700.96 88888.00 2015-11-01 20:26:21.405 305 11038.13 233.65 54700.85 88888.00 2015-11-01 20:26:21.905 305 11038.13 233.58 54701.00 88888.00 2015-11-01 20:26:22.405 305 11038.07 233.55 54701.08 88888.00 2015-11-01 20:26:22.905 305 11038.08 233.52 54701.03 88888.00 2015-11-01 20:26:23.405 305 11038.01 233.49 54701.16 88888.00 2015-11-01 20:26:23.905 305 11038.09 233.51 54701.24 88888.00 2015-11-01 20:26:24.405 305 11038.06 233.53 54701.32 88888.00 2015-11-01 20:26:24.905 305 11038.04 233.51 54701.25 88888.00 2015-11-01 20:26:25.405 305 11038.04 233.49 54701.31 88888.00 2015-11-01 20:26:25.905 305 11038.03 233.46 54701.38 88888.00 2015-11-01 20:26:26.405 305 11037.98 233.46 54701.27 88888.00 2015-11-01 20:26:26.905 305 11037.97 233.48 54701.36 88888.00 2015-11-01 20:26:27.405 305 11037.99 233.44 54701.32 88888.00 2015-11-01 20:26:27.905 305 11037.95 233.40 54701.37 88888.00 2015-11-01 20:26:28.405 305 11037.92 233.39 54701.40 88888.00 2015-11-01 20:26:28.905 305 11037.98 233.39 54701.54 88888.00 2015-11-01 20:26:29.405 305 11038.01 233.32 54701.45 88888.00 2015-11-01 20:26:29.905 305 11038.03 233.34 54701.50 88888.00 2015-11-01 20:26:30.405 305 11038.03 233.37 54701.54 88888.00 2015-11-01 20:26:30.905 305 11038.04 233.38 54701.50 88888.00 2015-11-01 20:26:31.405 305 11038.06 233.34 54701.56 88888.00 2015-11-01 20:26:31.905 305 11037.93 233.34 54701.56 88888.00 2015-11-01 20:26:32.405 305 11037.91 233.34 54701.59 88888.00 2015-11-01 20:26:32.905 305 11037.90 233.36 54701.59 88888.00 2015-11-01 20:26:33.405 305 11037.87 233.35 54701.68 88888.00 2015-11-01 20:26:33.905 305 11037.87 233.37 54701.64 88888.00 2015-11-01 20:26:34.405 305 11037.88 233.35 54701.63 88888.00 2015-11-01 20:26:34.905 305 11037.93 233.31 54701.62 88888.00 2015-11-01 20:26:35.405 305 11037.95 233.24 54701.68 88888.00 2015-11-01 20:26:35.905 305 11037.97 233.28 54701.66 88888.00 2015-11-01 20:26:36.405 305 11037.99 233.30 54701.66 88888.00 2015-11-01 20:26:36.905 305 11037.92 233.27 54701.68 88888.00 2015-11-01 20:26:37.405 305 11037.92 233.29 54701.69 88888.00 2015-11-01 20:26:37.905 305 11037.86 233.28 54701.68 88888.00 2015-11-01 20:26:38.405 305 11037.83 233.30 54701.66 88888.00 2015-11-01 20:26:38.905 305 11037.82 233.24 54701.75 88888.00 2015-11-01 20:26:39.405 305 11037.82 233.21 54701.78 88888.00 2015-11-01 20:26:39.905 305 11037.82 233.21 54701.81 88888.00 2015-11-01 20:26:40.405 305 11037.81 233.22 54701.81 88888.00 2015-11-01 20:26:40.905 305 11037.77 233.28 54701.89 88888.00 2015-11-01 20:26:41.405 305 11037.82 233.29 54701.90 88888.00 2015-11-01 20:26:41.905 305 11037.86 233.28 54701.91 88888.00 2015-11-01 20:26:42.405 305 11037.86 233.29 54701.99 88888.00 2015-11-01 20:26:42.905 305 11037.82 233.27 54702.00 88888.00 2015-11-01 20:26:43.405 305 11037.88 233.26 54701.89 88888.00 2015-11-01 20:26:43.905 305 11037.85 233.20 54701.99 88888.00 2015-11-01 20:26:44.405 305 11037.77 233.20 54702.03 88888.00 2015-11-01 20:26:44.905 305 11037.80 233.26 54701.95 88888.00 2015-11-01 20:26:45.405 305 11037.70 233.26 54701.93 88888.00 2015-11-01 20:26:45.905 305 11037.71 233.21 54702.00 88888.00 2015-11-01 20:26:46.405 305 11037.65 233.21 54702.02 88888.00 2015-11-01 20:26:46.905 305 11037.62 233.22 54702.03 88888.00 2015-11-01 20:26:47.405 305 11037.61 233.20 54702.02 88888.00 2015-11-01 20:26:47.905 305 11037.64 233.17 54702.08 88888.00 2015-11-01 20:26:48.405 305 11037.64 233.17 54702.20 88888.00 2015-11-01 20:26:48.905 305 11037.57 233.15 54702.26 88888.00 2015-11-01 20:26:49.405 305 11037.62 233.18 54702.24 88888.00 2015-11-01 20:26:49.905 305 11037.75 233.22 54702.40 88888.00 2015-11-01 20:26:50.405 305 11037.78 233.22 54702.40 88888.00 2015-11-01 20:26:50.905 305 11037.78 233.26 54702.38 88888.00 2015-11-01 20:26:51.405 305 11037.80 233.24 54702.33 88888.00 2015-11-01 20:26:51.905 305 11037.67 233.23 54702.41 88888.00 2015-11-01 20:26:52.405 305 11037.69 233.18 54702.37 88888.00 2015-11-01 20:26:52.905 305 11037.64 233.19 54702.33 88888.00 2015-11-01 20:26:53.405 305 11037.57 233.18 54702.32 88888.00 2015-11-01 20:26:53.905 305 11037.60 233.12 54702.40 88888.00 2015-11-01 20:26:54.405 305 11037.52 233.05 54702.60 88888.00 2015-11-01 20:26:54.905 305 11037.49 233.05 54702.68 88888.00 2015-11-01 20:26:55.405 305 11037.57 233.10 54702.67 88888.00 2015-11-01 20:26:55.905 305 11037.57 233.12 54702.64 88888.00 2015-11-01 20:26:56.405 305 11037.54 233.13 54702.81 88888.00 2015-11-01 20:26:56.905 305 11037.51 233.13 54702.83 88888.00 2015-11-01 20:26:57.405 305 11037.52 233.13 54702.85 88888.00 2015-11-01 20:26:57.905 305 11037.56 233.18 54702.91 88888.00 2015-11-01 20:26:58.405 305 11037.54 233.20 54703.00 88888.00 2015-11-01 20:26:58.905 305 11037.56 233.19 54702.90 88888.00 2015-11-01 20:26:59.405 305 11037.56 233.21 54702.83 88888.00 2015-11-01 20:26:59.905 305 11037.57 233.24 54702.94 88888.00 2015-11-01 20:27:00.405 305 11037.66 233.21 54702.98 88888.00 2015-11-01 20:27:00.905 305 11037.61 233.21 54702.87 88888.00 2015-11-01 20:27:01.405 305 11037.48 233.22 54702.98 88888.00 2015-11-01 20:27:01.905 305 11037.48 233.20 54703.09 88888.00 2015-11-01 20:27:02.405 305 11037.49 233.21 54703.10 88888.00 2015-11-01 20:27:02.905 305 11037.61 233.23 54702.75 88888.00 2015-11-01 20:27:03.405 305 11037.55 233.26 54702.86 88888.00 2015-11-01 20:27:03.905 305 11037.45 233.22 54703.07 88888.00 2015-11-01 20:27:04.405 305 11037.45 233.23 54703.16 88888.00 2015-11-01 20:27:04.905 305 11037.34 233.29 54703.31 88888.00 2015-11-01 20:27:05.405 305 11037.31 233.28 54703.30 88888.00 2015-11-01 20:27:05.905 305 11037.44 233.27 54703.45 88888.00 2015-11-01 20:27:06.405 305 11037.40 233.29 54703.51 88888.00 2015-11-01 20:27:06.905 305 11037.43 233.30 54703.52 88888.00 2015-11-01 20:27:07.405 305 11037.45 233.30 54703.43 88888.00 2015-11-01 20:27:07.905 305 11037.49 233.31 54703.43 88888.00 2015-11-01 20:27:08.405 305 11037.40 233.32 54703.48 88888.00 2015-11-01 20:27:08.905 305 11037.35 233.38 54703.48 88888.00 2015-11-01 20:27:09.405 305 11037.31 233.38 54703.60 88888.00 2015-11-01 20:27:09.905 305 11037.34 233.38 54703.70 88888.00 2015-11-01 20:27:10.405 305 11037.36 233.32 54703.72 88888.00 2015-11-01 20:27:10.905 305 11037.34 233.32 54703.75 88888.00 2015-11-01 20:27:11.405 305 11037.35 233.34 54703.83 88888.00 2015-11-01 20:27:11.905 305 11037.36 233.36 54703.90 88888.00 2015-11-01 20:27:12.405 305 11037.35 233.39 54703.89 88888.00 2015-11-01 20:27:12.905 305 11037.34 233.43 54703.91 88888.00 2015-11-01 20:27:13.405 305 11037.36 233.41 54703.90 88888.00 2015-11-01 20:27:13.905 305 11037.38 233.48 54703.93 88888.00 2015-11-01 20:27:14.405 305 11037.35 233.54 54703.97 88888.00 2015-11-01 20:27:14.905 305 11037.33 233.55 54703.88 88888.00 2015-11-01 20:27:15.405 305 11037.23 233.52 54704.01 88888.00 2015-11-01 20:27:15.905 305 11037.28 233.52 54703.93 88888.00 2015-11-01 20:27:16.405 305 11037.30 233.56 54703.99 88888.00 2015-11-01 20:27:16.905 305 11037.30 233.61 54704.06 88888.00 2015-11-01 20:27:17.405 305 11037.29 233.58 54704.16 88888.00 2015-11-01 20:27:17.905 305 11037.31 233.64 54704.31 88888.00 2015-11-01 20:27:18.405 305 11037.27 233.77 54704.26 88888.00 2015-11-01 20:27:18.905 305 11037.20 233.74 54704.15 88888.00 2015-11-01 20:27:19.405 305 11037.23 233.74 54704.25 88888.00 2015-11-01 20:27:19.905 305 11037.25 233.81 54704.31 88888.00 2015-11-01 20:27:20.405 305 11037.22 233.81 54704.38 88888.00 2015-11-01 20:27:20.905 305 11037.22 233.83 54704.41 88888.00 2015-11-01 20:27:21.405 305 11037.18 233.88 54704.35 88888.00 2015-11-01 20:27:21.905 305 11037.14 233.80 54704.35 88888.00 2015-11-01 20:27:22.405 305 11037.13 233.82 54704.35 88888.00 2015-11-01 20:27:22.905 305 11037.18 233.86 54704.49 88888.00 2015-11-01 20:27:23.405 305 11037.22 233.88 54704.59 88888.00 2015-11-01 20:27:23.905 305 11037.20 233.91 54704.57 88888.00 2015-11-01 20:27:24.405 305 11037.20 233.94 54704.51 88888.00 2015-11-01 20:27:24.905 305 11037.18 233.95 54704.60 88888.00 2015-11-01 20:27:25.405 305 11037.14 233.96 54704.66 88888.00 2015-11-01 20:27:25.905 305 11037.17 234.00 54704.66 88888.00 2015-11-01 20:27:26.405 305 11037.15 234.10 54704.75 88888.00 2015-11-01 20:27:26.905 305 11037.13 234.12 54704.69 88888.00 2015-11-01 20:27:27.405 305 11037.17 234.13 54704.73 88888.00 2015-11-01 20:27:27.905 305 11037.15 234.14 54704.79 88888.00 2015-11-01 20:27:28.405 305 11037.18 234.14 54704.88 88888.00 2015-11-01 20:27:28.905 305 11037.17 234.20 54704.82 88888.00 2015-11-01 20:27:29.405 305 11037.19 234.25 54704.85 88888.00 2015-11-01 20:27:29.905 305 11037.23 234.28 54705.00 88888.00 2015-11-01 20:27:30.405 305 11037.22 234.31 54704.89 88888.00 2015-11-01 20:27:30.905 305 11037.20 234.36 54705.00 88888.00 2015-11-01 20:27:31.405 305 11037.18 234.36 54704.98 88888.00 2015-11-01 20:27:31.905 305 11037.23 234.44 54704.95 88888.00 2015-11-01 20:27:32.405 305 11037.23 234.54 54705.06 88888.00 2015-11-01 20:27:32.905 305 11037.25 234.57 54705.04 88888.00 2015-11-01 20:27:33.405 305 11037.24 234.55 54705.00 88888.00 2015-11-01 20:27:33.905 305 11037.28 234.56 54705.09 88888.00 2015-11-01 20:27:34.405 305 11037.33 234.64 54705.09 88888.00 2015-11-01 20:27:34.905 305 11037.29 234.72 54705.09 88888.00 2015-11-01 20:27:35.405 305 11037.28 234.73 54705.02 88888.00 2015-11-01 20:27:35.905 305 11037.33 234.78 54705.02 88888.00 2015-11-01 20:27:36.405 305 11037.41 234.78 54705.01 88888.00 2015-11-01 20:27:36.905 305 11037.54 234.79 54704.97 88888.00 2015-11-01 20:27:37.405 305 11037.65 234.78 54704.98 88888.00 2015-11-01 20:27:37.905 305 11037.69 234.79 54705.02 88888.00 2015-11-01 20:27:38.405 305 11037.65 234.89 54705.05 88888.00 2015-11-01 20:27:38.905 305 11037.61 234.98 54705.19 88888.00 2015-11-01 20:27:39.405 305 11037.60 235.00 54705.21 88888.00 2015-11-01 20:27:39.905 305 11037.52 235.04 54705.18 88888.00 2015-11-01 20:27:40.405 305 11037.34 235.03 54705.09 88888.00 2015-11-01 20:27:40.905 305 11037.07 235.07 54705.07 88888.00 2015-11-01 20:27:41.405 305 11036.87 235.07 54705.07 88888.00 2015-11-01 20:27:41.905 305 11036.62 235.06 54705.10 88888.00 2015-11-01 20:27:42.405 305 11036.46 234.93 54705.14 88888.00 2015-11-01 20:27:42.905 305 11036.36 234.84 54705.12 88888.00 2015-11-01 20:27:43.405 305 11036.41 234.74 54705.11 88888.00 2015-11-01 20:27:43.905 305 11036.46 234.66 54705.17 88888.00 2015-11-01 20:27:44.405 305 11036.52 234.64 54705.28 88888.00 2015-11-01 20:27:44.905 305 11036.63 234.72 54705.24 88888.00 2015-11-01 20:27:45.405 305 11036.70 234.72 54705.38 88888.00 2015-11-01 20:27:45.905 305 11036.73 234.72 54705.42 88888.00 2015-11-01 20:27:46.405 305 11036.78 234.79 54705.49 88888.00 2015-11-01 20:27:46.905 305 11036.89 234.82 54705.53 88888.00 2015-11-01 20:27:47.405 305 11036.94 234.88 54705.53 88888.00 2015-11-01 20:27:47.905 305 11036.93 234.95 54705.62 88888.00 2015-11-01 20:27:48.405 305 11036.94 234.96 54705.61 88888.00 2015-11-01 20:27:48.905 305 11037.01 234.99 54705.50 88888.00 2015-11-01 20:27:49.405 305 11036.99 235.03 54705.61 88888.00 2015-11-01 20:27:49.905 305 11036.96 235.04 54705.67 88888.00 2015-11-01 20:27:50.405 305 11036.96 235.06 54705.68 88888.00 2015-11-01 20:27:50.905 305 11037.02 235.06 54705.74 88888.00 2015-11-01 20:27:51.405 305 11037.04 235.08 54705.82 88888.00 2015-11-01 20:27:51.905 305 11037.08 235.13 54705.88 88888.00 2015-11-01 20:27:52.405 305 11037.09 235.17 54705.84 88888.00 2015-11-01 20:27:52.905 305 11037.05 235.23 54705.92 88888.00 2015-11-01 20:27:53.405 305 11037.07 235.28 54706.00 88888.00 2015-11-01 20:27:53.905 305 11037.08 235.34 54705.93 88888.00 2015-11-01 20:27:54.405 305 11037.08 235.35 54705.85 88888.00 2015-11-01 20:27:54.905 305 11037.07 235.35 54705.85 88888.00 2015-11-01 20:27:55.405 305 11037.08 235.37 54705.92 88888.00 2015-11-01 20:27:55.905 305 11037.15 235.39 54705.83 88888.00 2015-11-01 20:27:56.405 305 11037.22 235.41 54705.90 88888.00 2015-11-01 20:27:56.905 305 11037.27 235.51 54705.99 88888.00 2015-11-01 20:27:57.405 305 11037.22 235.59 54706.02 88888.00 2015-11-01 20:27:57.905 305 11037.18 235.62 54705.99 88888.00 2015-11-01 20:27:58.405 305 11037.15 235.62 54705.98 88888.00 2015-11-01 20:27:58.905 305 11037.10 235.66 54705.98 88888.00 2015-11-01 20:27:59.405 305 11037.14 235.66 54706.00 88888.00 2015-11-01 20:27:59.905 305 11037.13 235.71 54706.01 88888.00 2015-11-01 20:28:00.405 305 11037.14 235.72 54706.07 88888.00 2015-11-01 20:28:00.905 305 11037.07 235.79 54706.07 88888.00 2015-11-01 20:28:01.405 305 11037.05 235.79 54706.16 88888.00 2015-11-01 20:28:01.905 305 11037.07 235.77 54706.24 88888.00 2015-11-01 20:28:02.405 305 11037.07 235.84 54706.29 88888.00 2015-11-01 20:28:02.905 305 11037.10 235.88 54706.31 88888.00 2015-11-01 20:28:03.405 305 11037.14 235.86 54706.35 88888.00 2015-11-01 20:28:03.905 305 11037.15 235.86 54706.33 88888.00 2015-11-01 20:28:04.405 305 11037.13 235.90 54706.29 88888.00 2015-11-01 20:28:04.905 305 11037.10 235.94 54706.28 88888.00 2015-11-01 20:28:05.405 305 11037.09 235.94 54706.33 88888.00 2015-11-01 20:28:05.905 305 11037.17 235.98 54706.29 88888.00 2015-11-01 20:28:06.405 305 11037.22 236.02 54706.23 88888.00 2015-11-01 20:28:06.905 305 11037.22 236.00 54706.14 88888.00 2015-11-01 20:28:07.405 305 11037.13 236.06 54706.16 88888.00 2015-11-01 20:28:07.905 305 11037.05 236.15 54706.17 88888.00 2015-11-01 20:28:08.405 305 11037.14 236.16 54706.21 88888.00 2015-11-01 20:28:08.905 305 11037.22 236.16 54706.35 88888.00 2015-11-01 20:28:09.405 305 11037.24 236.21 54706.28 88888.00 2015-11-01 20:28:09.905 305 11037.24 236.19 54706.36 88888.00 2015-11-01 20:28:10.405 305 11037.24 236.13 54706.28 88888.00 2015-11-01 20:28:10.905 305 11037.28 236.24 54706.32 88888.00 2015-11-01 20:28:11.405 305 11037.25 236.30 54706.21 88888.00 2015-11-01 20:28:11.905 305 11037.19 236.28 54706.21 88888.00 2015-11-01 20:28:12.405 305 11037.17 236.30 54706.32 88888.00 2015-11-01 20:28:12.905 305 11037.23 236.33 54706.26 88888.00 2015-11-01 20:28:13.405 305 11037.29 236.35 54706.24 88888.00 2015-11-01 20:28:13.905 305 11037.29 236.35 54706.28 88888.00 2015-11-01 20:28:14.405 305 11037.28 236.38 54706.32 88888.00 2015-11-01 20:28:14.905 305 11037.24 236.40 54706.27 88888.00 2015-11-01 20:28:15.405 305 11037.28 236.44 54706.23 88888.00 2015-11-01 20:28:15.905 305 11037.34 236.48 54706.25 88888.00 2015-11-01 20:28:16.405 305 11037.25 236.50 54706.42 88888.00 2015-11-01 20:28:16.905 305 11037.18 236.53 54706.34 88888.00 2015-11-01 20:28:17.405 305 11037.15 236.56 54706.35 88888.00 2015-11-01 20:28:17.905 305 11037.25 236.58 54706.38 88888.00 2015-11-01 20:28:18.405 305 11037.29 236.59 54706.41 88888.00 2015-11-01 20:28:18.905 305 11037.31 236.62 54706.43 88888.00 2015-11-01 20:28:19.405 305 11037.29 236.69 54706.37 88888.00 2015-11-01 20:28:19.905 305 11037.24 236.62 54706.47 88888.00 2015-11-01 20:28:20.405 305 11037.22 236.61 54706.59 88888.00 2015-11-01 20:28:20.905 305 11037.25 236.62 54706.53 88888.00 2015-11-01 20:28:21.405 305 11037.28 236.69 54706.37 88888.00 2015-11-01 20:28:21.905 305 11037.30 236.73 54706.31 88888.00 2015-11-01 20:28:22.405 305 11037.28 236.69 54706.32 88888.00 2015-11-01 20:28:22.905 305 11037.24 236.72 54706.26 88888.00 2015-11-01 20:28:23.405 305 11037.25 236.72 54706.32 88888.00 2015-11-01 20:28:23.905 305 11037.31 236.73 54706.42 88888.00 2015-11-01 20:28:24.405 305 11037.31 236.74 54706.44 88888.00 2015-11-01 20:28:24.905 305 11037.24 236.74 54706.36 88888.00 2015-11-01 20:28:25.405 305 11037.30 236.76 54706.37 88888.00 2015-11-01 20:28:25.905 305 11037.33 236.82 54706.51 88888.00 2015-11-01 20:28:26.405 305 11037.31 236.84 54706.51 88888.00 2015-11-01 20:28:26.905 305 11037.28 236.89 54706.56 88888.00 2015-11-01 20:28:27.405 305 11037.31 236.89 54706.43 88888.00 2015-11-01 20:28:27.905 305 11037.38 236.83 54706.31 88888.00 2015-11-01 20:28:28.405 305 11037.41 236.81 54706.37 88888.00 2015-11-01 20:28:28.905 305 11037.45 236.77 54706.32 88888.00 2015-11-01 20:28:29.405 305 11037.44 236.73 54706.38 88888.00 2015-11-01 20:28:29.905 305 11037.34 236.74 54706.45 88888.00 2015-11-01 20:28:30.405 305 11037.33 236.83 54706.44 88888.00 2015-11-01 20:28:30.905 305 11037.39 236.86 54706.42 88888.00 2015-11-01 20:28:31.405 305 11037.43 236.91 54706.34 88888.00 2015-11-01 20:28:31.905 305 11037.40 236.93 54706.37 88888.00 2015-11-01 20:28:32.405 305 11037.36 236.95 54706.43 88888.00 2015-11-01 20:28:32.905 305 11037.39 237.02 54706.55 88888.00 2015-11-01 20:28:33.405 305 11037.40 237.04 54706.51 88888.00 2015-11-01 20:28:33.905 305 11037.43 236.95 54706.49 88888.00 2015-11-01 20:28:34.405 305 11037.44 236.87 54706.44 88888.00 2015-11-01 20:28:34.905 305 11037.45 236.91 54706.40 88888.00 2015-11-01 20:28:35.405 305 11037.46 236.92 54706.45 88888.00 2015-11-01 20:28:35.905 305 11037.54 236.99 54706.27 88888.00 2015-11-01 20:28:36.405 305 11037.55 237.02 54706.17 88888.00 2015-11-01 20:28:36.905 305 11037.59 237.03 54706.31 88888.00 2015-11-01 20:28:37.405 305 11037.46 237.11 54706.34 88888.00 2015-11-01 20:28:37.905 305 11037.41 237.25 54706.42 88888.00 2015-11-01 20:28:38.405 305 11037.36 237.24 54706.34 88888.00 2015-11-01 20:28:38.905 305 11037.34 237.26 54706.26 88888.00 2015-11-01 20:28:39.405 305 11037.34 237.25 54706.34 88888.00 2015-11-01 20:28:39.905 305 11037.36 237.25 54706.36 88888.00 2015-11-01 20:28:40.405 305 11037.35 237.19 54706.33 88888.00 2015-11-01 20:28:40.905 305 11037.35 237.23 54706.43 88888.00 2015-11-01 20:28:41.405 305 11037.39 237.19 54706.55 88888.00 2015-11-01 20:28:41.905 305 11037.45 237.21 54706.43 88888.00 2015-11-01 20:28:42.405 305 11037.49 237.28 54706.38 88888.00 2015-11-01 20:28:42.905 305 11037.45 237.29 54706.43 88888.00 2015-11-01 20:28:43.405 305 11037.46 237.32 54706.46 88888.00 2015-11-01 20:28:43.905 305 11037.54 237.34 54706.47 88888.00 2015-11-01 20:28:44.405 305 11037.54 237.33 54706.52 88888.00 2015-11-01 20:28:44.905 305 11037.56 237.31 54706.44 88888.00 2015-11-01 20:28:45.405 305 11037.57 237.21 54706.45 88888.00 2015-11-01 20:28:45.905 305 11037.55 237.24 54706.40 88888.00 2015-11-01 20:28:46.405 305 11037.48 237.33 54706.23 88888.00 2015-11-01 20:28:46.905 305 11037.41 237.36 54706.33 88888.00 2015-11-01 20:28:47.405 305 11037.41 237.33 54706.28 88888.00 2015-11-01 20:28:47.905 305 11037.41 237.29 54706.28 88888.00 2015-11-01 20:28:48.405 305 11037.43 237.32 54706.33 88888.00 2015-11-01 20:28:48.905 305 11037.33 237.32 54706.35 88888.00 2015-11-01 20:28:49.405 305 11037.33 237.32 54706.40 88888.00 2015-11-01 20:28:49.905 305 11037.38 237.33 54706.44 88888.00 2015-11-01 20:28:50.405 305 11037.41 237.31 54706.42 88888.00 2015-11-01 20:28:50.905 305 11037.43 237.31 54706.46 88888.00 2015-11-01 20:28:51.405 305 11037.45 237.34 54706.33 88888.00 2015-11-01 20:28:51.905 305 11037.46 237.37 54706.31 88888.00 2015-11-01 20:28:52.405 305 11037.44 237.42 54706.36 88888.00 2015-11-01 20:28:52.905 305 11037.38 237.41 54706.27 88888.00 2015-11-01 20:28:53.405 305 11037.31 237.36 54706.29 88888.00 2015-11-01 20:28:53.905 305 11037.30 237.33 54706.18 88888.00 2015-11-01 20:28:54.405 305 11037.28 237.36 54706.28 88888.00 2015-11-01 20:28:54.905 305 11037.29 237.36 54706.38 88888.00 2015-11-01 20:28:55.405 305 11037.28 237.31 54706.26 88888.00 2015-11-01 20:28:55.905 305 11037.28 237.27 54706.29 88888.00 2015-11-01 20:28:56.405 305 11037.19 237.33 54706.35 88888.00 2015-11-01 20:28:56.905 305 11037.12 237.40 54706.31 88888.00 2015-11-01 20:28:57.405 305 11037.12 237.43 54706.16 88888.00 2015-11-01 20:28:57.905 305 11037.09 237.46 54706.19 88888.00 2015-11-01 20:28:58.405 305 11037.13 237.45 54706.25 88888.00 2015-11-01 20:28:58.905 305 11037.14 237.48 54706.23 88888.00 2015-11-01 20:28:59.405 305 11037.09 237.46 54706.23 88888.00 2015-11-01 20:28:59.905 305 11037.05 237.44 54706.19 88888.00 2015-11-01 20:29:00.405 305 11037.07 237.45 54706.14 88888.00 2015-11-01 20:29:00.905 305 11037.17 237.40 54706.09 88888.00 2015-11-01 20:29:01.405 305 11037.22 237.36 54706.00 88888.00 2015-11-01 20:29:01.905 305 11037.22 237.31 54705.96 88888.00 2015-11-01 20:29:02.405 305 11037.20 237.25 54706.09 88888.00 2015-11-01 20:29:02.905 305 11037.25 237.31 54705.89 88888.00 2015-11-01 20:29:03.405 305 11037.27 237.35 54705.89 88888.00 2015-11-01 20:29:03.905 305 11037.29 237.40 54705.88 88888.00 2015-11-01 20:29:04.405 305 11037.31 237.46 54705.90 88888.00 2015-11-01 20:29:04.905 305 11037.30 237.44 54705.83 88888.00 2015-11-01 20:29:05.405 305 11037.35 237.43 54705.84 88888.00 2015-11-01 20:29:05.905 305 11037.34 237.44 54705.73 88888.00 2015-11-01 20:29:06.405 305 11037.24 237.50 54705.66 88888.00 2015-11-01 20:29:06.905 305 11037.19 237.55 54705.65 88888.00 2015-11-01 20:29:07.405 305 11037.15 237.60 54705.64 88888.00 2015-11-01 20:29:07.905 305 11037.09 237.66 54705.59 88888.00 2015-11-01 20:29:08.405 305 11037.03 237.68 54705.74 88888.00 2015-11-01 20:29:08.905 305 11036.96 237.65 54705.81 88888.00 2015-11-01 20:29:09.405 305 11036.91 237.67 54705.85 88888.00 2015-11-01 20:29:09.905 305 11036.88 237.63 54705.96 88888.00 2015-11-01 20:29:10.405 305 11036.91 237.63 54706.01 88888.00 2015-11-01 20:29:10.905 305 11036.91 237.62 54705.97 88888.00 2015-11-01 20:29:11.405 305 11036.92 237.59 54705.98 88888.00 2015-11-01 20:29:11.905 305 11036.93 237.59 54706.10 88888.00 2015-11-01 20:29:12.405 305 11036.96 237.63 54706.09 88888.00 2015-11-01 20:29:12.905 305 11036.99 237.60 54706.08 88888.00 2015-11-01 20:29:13.405 305 11036.89 237.57 54706.08 88888.00 2015-11-01 20:29:13.905 305 11036.80 237.60 54706.19 88888.00 2015-11-01 20:29:14.406 305 11036.86 237.60 54706.16 88888.00 2015-11-01 20:29:14.906 305 11036.92 237.55 54706.17 88888.00 2015-11-01 20:29:15.406 305 11036.87 237.46 54706.17 88888.00 2015-11-01 20:29:15.906 305 11036.81 237.48 54706.20 88888.00 2015-11-01 20:29:16.406 305 11036.77 237.45 54706.20 88888.00 2015-11-01 20:29:16.906 305 11036.77 237.43 54706.18 88888.00 2015-11-01 20:29:17.406 305 11036.80 237.45 54706.24 88888.00 2015-11-01 20:29:17.906 305 11036.81 237.44 54706.34 88888.00 2015-11-01 20:29:18.406 305 11036.80 237.49 54706.23 88888.00 2015-11-01 20:29:18.906 305 11036.81 237.55 54706.27 88888.00 2015-11-01 20:29:19.406 305 11036.81 237.55 54706.28 88888.00 2015-11-01 20:29:19.906 305 11036.76 237.57 54706.27 88888.00 2015-11-01 20:29:20.406 305 11036.73 237.60 54706.26 88888.00 2015-11-01 20:29:20.906 305 11036.75 237.61 54706.25 88888.00 2015-11-01 20:29:21.406 305 11036.72 237.59 54706.25 88888.00 2015-11-01 20:29:21.906 305 11036.67 237.57 54706.23 88888.00 2015-11-01 20:29:22.406 305 11036.68 237.58 54706.14 88888.00 2015-11-01 20:29:22.906 305 11036.70 237.58 54706.15 88888.00 2015-11-01 20:29:23.406 305 11036.68 237.58 54706.18 88888.00 2015-11-01 20:29:23.906 305 11036.67 237.57 54706.19 88888.00 2015-11-01 20:29:24.406 305 11036.66 237.53 54706.15 88888.00 2015-11-01 20:29:24.906 305 11036.65 237.52 54706.20 88888.00 2015-11-01 20:29:25.406 305 11036.57 237.52 54706.20 88888.00 2015-11-01 20:29:25.906 305 11036.55 237.57 54706.17 88888.00 2015-11-01 20:29:26.406 305 11036.60 237.68 54706.12 88888.00 2015-11-01 20:29:26.906 305 11036.63 237.65 54706.19 88888.00 2015-11-01 20:29:27.406 305 11036.61 237.60 54706.21 88888.00 2015-11-01 20:29:27.906 305 11036.54 237.57 54706.19 88888.00 2015-11-01 20:29:28.406 305 11036.50 237.59 54706.21 88888.00 2015-11-01 20:29:28.906 305 11036.47 237.58 54706.19 88888.00 2015-11-01 20:29:29.406 305 11036.45 237.58 54706.20 88888.00 2015-11-01 20:29:29.906 305 11036.41 237.62 54706.12 88888.00 2015-11-01 20:29:30.406 305 11036.40 237.61 54706.11 88888.00 2015-11-01 20:29:30.906 305 11036.40 237.58 54706.18 88888.00 2015-11-01 20:29:31.406 305 11036.35 237.58 54706.18 88888.00 2015-11-01 20:29:31.906 305 11036.30 237.59 54706.10 88888.00 2015-11-01 20:29:32.406 305 11036.29 237.51 54706.08 88888.00 2015-11-01 20:29:32.906 305 11036.30 237.50 54706.18 88888.00 2015-11-01 20:29:33.406 305 11036.33 237.51 54706.19 88888.00 2015-11-01 20:29:33.906 305 11036.28 237.58 54706.16 88888.00 2015-11-01 20:29:34.406 305 11036.26 237.62 54706.31 88888.00 2015-11-01 20:29:34.906 305 11036.26 237.68 54706.27 88888.00 2015-11-01 20:29:35.406 305 11036.19 237.68 54706.25 88888.00 2015-11-01 20:29:35.906 305 11036.16 237.62 54706.20 88888.00 2015-11-01 20:29:36.406 305 11036.08 237.66 54706.14 88888.00 2015-11-01 20:29:36.906 305 11036.09 237.69 54706.08 88888.00 2015-11-01 20:29:37.406 305 11036.09 237.69 54706.09 88888.00 2015-11-01 20:29:37.906 305 11036.05 237.65 54706.10 88888.00 2015-11-01 20:29:38.406 305 11036.07 237.58 54706.11 88888.00 2015-11-01 20:29:38.906 305 11036.09 237.59 54706.16 88888.00 2015-11-01 20:29:39.406 305 11036.08 237.60 54706.15 88888.00 2015-11-01 20:29:39.906 305 11036.04 237.60 54706.12 88888.00 2015-11-01 20:29:40.406 305 11036.04 237.61 54706.11 88888.00 2015-11-01 20:29:40.906 305 11036.04 237.63 54706.16 88888.00 2015-11-01 20:29:41.406 305 11036.08 237.63 54706.09 88888.00 2015-11-01 20:29:41.906 305 11036.08 237.68 54706.17 88888.00 2015-11-01 20:29:42.406 305 11036.08 237.69 54706.16 88888.00 2015-11-01 20:29:42.906 305 11036.09 237.75 54706.09 88888.00 2015-11-01 20:29:43.406 305 11036.08 237.70 54706.00 88888.00 2015-11-01 20:29:43.906 305 11036.08 237.71 54706.00 88888.00 2015-11-01 20:29:44.406 305 11036.07 237.71 54705.98 88888.00 2015-11-01 20:29:44.906 305 11036.08 237.71 54705.96 88888.00 2015-11-01 20:29:45.406 305 11036.00 237.63 54705.79 88888.00 2015-11-01 20:29:45.906 305 11036.00 237.66 54705.76 88888.00 2015-11-01 20:29:46.406 305 11035.97 237.63 54705.87 88888.00 2015-11-01 20:29:46.906 305 11035.97 237.68 54705.92 88888.00 2015-11-01 20:29:47.406 305 11035.95 237.70 54705.87 88888.00 2015-11-01 20:29:47.906 305 11036.02 237.75 54705.79 88888.00 2015-11-01 20:29:48.406 305 11036.04 237.78 54705.81 88888.00 2015-11-01 20:29:48.906 305 11036.07 237.76 54705.77 88888.00 2015-11-01 20:29:49.406 305 11036.05 237.77 54705.68 88888.00 2015-11-01 20:29:49.906 305 11036.05 237.79 54705.76 88888.00 2015-11-01 20:29:50.406 305 11036.09 237.85 54705.77 88888.00 2015-11-01 20:29:50.906 305 11036.13 237.87 54705.79 88888.00 2015-11-01 20:29:51.406 305 11036.15 237.83 54705.76 88888.00 2015-11-01 20:29:51.906 305 11036.16 237.80 54705.66 88888.00 2015-11-01 20:29:52.406 305 11036.18 237.80 54705.61 88888.00 2015-11-01 20:29:52.906 305 11036.12 237.79 54705.57 88888.00 2015-11-01 20:29:53.406 305 11036.13 237.78 54705.54 88888.00 2015-11-01 20:29:53.906 305 11036.18 237.80 54705.46 88888.00 2015-11-01 20:29:54.406 305 11036.16 237.82 54705.48 88888.00 2015-11-01 20:29:54.906 305 11036.18 237.84 54705.48 88888.00 2015-11-01 20:29:55.406 305 11036.28 237.86 54705.37 88888.00 2015-11-01 20:29:55.906 305 11036.28 237.85 54705.41 88888.00 2015-11-01 20:29:56.406 305 11036.23 237.91 54705.54 88888.00 2015-11-01 20:29:56.906 305 11036.25 237.96 54705.46 88888.00 2015-11-01 20:29:57.406 305 11036.23 237.94 54705.36 88888.00 2015-11-01 20:29:57.906 305 11036.20 237.91 54705.26 88888.00 2015-11-01 20:29:58.406 305 11036.15 237.85 54705.24 88888.00 2015-11-01 20:29:58.906 305 11036.14 237.80 54705.11 88888.00 2015-11-01 20:29:59.406 305 11036.18 237.85 54705.10 88888.00 2015-11-01 20:29:59.906 305 11036.20 237.85 54705.06 88888.00 2015-11-01 20:30:00.406 305 11036.10 237.84 54705.10 88888.00 2015-11-01 20:30:00.906 305 11036.10 237.84 54705.00 88888.00 2015-11-01 20:30:01.406 305 11036.10 237.87 54704.96 88888.00 2015-11-01 20:30:01.906 305 11036.08 237.87 54704.89 88888.00 2015-11-01 20:30:02.406 305 11036.04 237.86 54704.95 88888.00 2015-11-01 20:30:02.906 305 11036.07 237.84 54704.88 88888.00 2015-11-01 20:30:03.406 305 11036.13 237.82 54704.84 88888.00 2015-11-01 20:30:03.906 305 11036.12 237.85 54704.92 88888.00 2015-11-01 20:30:04.406 305 11036.09 237.88 54704.86 88888.00 2015-11-01 20:30:04.906 305 11036.10 237.87 54704.80 88888.00 2015-11-01 20:30:05.406 305 11036.15 237.86 54704.79 88888.00 2015-11-01 20:30:05.906 305 11036.19 237.86 54704.79 88888.00 2015-11-01 20:30:06.406 305 11036.14 237.83 54704.84 88888.00 2015-11-01 20:30:06.906 305 11036.07 237.80 54704.74 88888.00 2015-11-01 20:30:07.406 305 11036.07 237.79 54704.69 88888.00 2015-11-01 20:30:07.906 305 11036.08 237.79 54704.75 88888.00 2015-11-01 20:30:08.406 305 11036.00 237.75 54704.71 88888.00 2015-11-01 20:30:08.906 305 11036.00 237.77 54704.58 88888.00 2015-11-01 20:30:09.406 305 11036.02 237.79 54704.53 88888.00 2015-11-01 20:30:09.906 305 11036.03 237.77 54704.58 88888.00 2015-11-01 20:30:10.406 305 11036.04 237.73 54704.53 88888.00 2015-11-01 20:30:10.906 305 11036.02 237.73 54704.48 88888.00 2015-11-01 20:30:11.406 305 11035.98 237.71 54704.40 88888.00 2015-11-01 20:30:11.906 305 11035.95 237.70 54704.40 88888.00 2015-11-01 20:30:12.406 305 11035.93 237.73 54704.34 88888.00 2015-11-01 20:30:12.906 305 11035.88 237.74 54704.26 88888.00 2015-11-01 20:30:13.406 305 11035.88 237.76 54704.19 88888.00 2015-11-01 20:30:13.906 305 11035.88 237.78 54704.24 88888.00 2015-11-01 20:30:14.406 305 11035.90 237.76 54704.14 88888.00 2015-11-01 20:30:14.906 305 11035.90 237.76 54704.22 88888.00 2015-11-01 20:30:15.406 305 11035.93 237.70 54704.12 88888.00 2015-11-01 20:30:15.906 305 11035.94 237.69 54704.14 88888.00 2015-11-01 20:30:16.406 305 11036.00 237.68 54704.16 88888.00 2015-11-01 20:30:16.906 305 11036.00 237.68 54704.10 88888.00 2015-11-01 20:30:17.406 305 11035.95 237.63 54704.08 88888.00 2015-11-01 20:30:17.906 305 11035.95 237.58 54704.21 88888.00 2015-11-01 20:30:18.406 305 11036.05 237.53 54704.08 88888.00 2015-11-01 20:30:18.906 305 11036.02 237.54 54703.99 88888.00 2015-11-01 20:30:19.406 305 11036.00 237.61 54704.03 88888.00 2015-11-01 20:30:19.906 305 11035.94 237.58 54703.98 88888.00 2015-11-01 20:30:20.406 305 11035.90 237.54 54703.96 88888.00 2015-11-01 20:30:20.906 305 11035.92 237.53 54703.96 88888.00 2015-11-01 20:30:21.406 305 11035.88 237.55 54703.92 88888.00 2015-11-01 20:30:21.906 305 11035.93 237.49 54703.80 88888.00 2015-11-01 20:30:22.406 305 11035.88 237.46 54703.78 88888.00 2015-11-01 20:30:22.906 305 11035.92 237.51 54703.79 88888.00 2015-11-01 20:30:23.406 305 11035.92 237.51 54703.78 88888.00 2015-11-01 20:30:23.906 305 11035.90 237.51 54703.79 88888.00 2015-11-01 20:30:24.406 305 11035.89 237.53 54703.74 88888.00 2015-11-01 20:30:24.906 305 11035.90 237.53 54703.61 88888.00 2015-11-01 20:30:25.406 305 11035.90 237.51 54703.63 88888.00 2015-11-01 20:30:25.906 305 11035.94 237.44 54703.62 88888.00 2015-11-01 20:30:26.406 305 11035.92 237.40 54703.65 88888.00 2015-11-01 20:30:26.906 305 11035.95 237.36 54703.49 88888.00 2015-11-01 20:30:27.406 305 11035.95 237.32 54703.47 88888.00 2015-11-01 20:30:27.906 305 11036.03 237.36 54703.47 88888.00 2015-11-01 20:30:28.406 305 11036.05 237.41 54703.53 88888.00 2015-11-01 20:30:28.906 305 11035.97 237.38 54703.47 88888.00 2015-11-01 20:30:29.406 305 11036.07 237.40 54703.46 88888.00 2015-11-01 20:30:29.906 305 11036.07 237.38 54703.37 88888.00 2015-11-01 20:30:30.406 305 11036.05 237.36 54703.33 88888.00 2015-11-01 20:30:30.906 305 11036.07 237.35 54703.36 88888.00 2015-11-01 20:30:31.406 305 11036.14 237.36 54703.33 88888.00 2015-11-01 20:30:31.906 305 11036.12 237.40 54703.30 88888.00 2015-11-01 20:30:32.406 305 11036.10 237.38 54703.24 88888.00 2015-11-01 20:30:32.906 305 11036.13 237.40 54703.20 88888.00 2015-11-01 20:30:33.406 305 11036.08 237.40 54703.18 88888.00 2015-11-01 20:30:33.906 305 11036.09 237.34 54703.17 88888.00 2015-11-01 20:30:34.406 305 11036.04 237.21 54703.13 88888.00 2015-11-01 20:30:34.906 305 11036.08 237.21 54703.21 88888.00 2015-11-01 20:30:35.406 305 11036.13 237.19 54703.07 88888.00 2015-11-01 20:30:35.906 305 11036.21 237.19 54702.96 88888.00 2015-11-01 20:30:36.406 305 11036.25 237.16 54702.98 88888.00 2015-11-01 20:30:36.906 305 11036.29 237.17 54703.02 88888.00 2015-11-01 20:30:37.406 305 11036.31 237.23 54702.89 88888.00 2015-11-01 20:30:37.906 305 11036.26 237.27 54702.95 88888.00 2015-11-01 20:30:38.406 305 11036.35 237.28 54702.89 88888.00 2015-11-01 20:30:38.906 305 11036.31 237.31 54702.84 88888.00 2015-11-01 20:30:39.406 305 11036.28 237.33 54702.76 88888.00 2015-11-01 20:30:39.906 305 11036.23 237.33 54702.70 88888.00 2015-11-01 20:30:40.406 305 11036.25 237.36 54702.63 88888.00 2015-11-01 20:30:40.906 305 11036.34 237.33 54702.51 88888.00 2015-11-01 20:30:41.406 305 11036.34 237.32 54702.42 88888.00 2015-11-01 20:30:41.906 305 11036.29 237.34 54702.45 88888.00 2015-11-01 20:30:42.406 305 11036.24 237.35 54702.45 88888.00 2015-11-01 20:30:42.906 305 11036.19 237.29 54702.56 88888.00 2015-11-01 20:30:43.406 305 11036.24 237.26 54702.54 88888.00 2015-11-01 20:30:43.906 305 11036.33 237.27 54702.45 88888.00 2015-11-01 20:30:44.406 305 11036.35 237.23 54702.46 88888.00 2015-11-01 20:30:44.906 305 11036.36 237.19 54702.51 88888.00 2015-11-01 20:30:45.406 305 11036.41 237.25 54702.46 88888.00 2015-11-01 20:30:45.906 305 11036.45 237.26 54702.42 88888.00 2015-11-01 20:30:46.406 305 11036.41 237.23 54702.38 88888.00 2015-11-01 20:30:46.906 305 11036.39 237.29 54702.30 88888.00 2015-11-01 20:30:47.406 305 11036.36 237.35 54702.26 88888.00 2015-11-01 20:30:47.906 305 11036.28 237.36 54702.39 88888.00 2015-11-01 20:30:48.406 305 11036.30 237.36 54702.31 88888.00 2015-11-01 20:30:48.906 305 11036.33 237.35 54702.28 88888.00 2015-11-01 20:30:49.406 305 11036.31 237.36 54702.34 88888.00 2015-11-01 20:30:49.906 305 11036.30 237.31 54702.48 88888.00 2015-11-01 20:30:50.406 305 11036.35 237.32 54702.39 88888.00 2015-11-01 20:30:50.906 305 11036.35 237.28 54702.26 88888.00 2015-11-01 20:30:51.406 305 11036.40 237.32 54702.37 88888.00 2015-11-01 20:30:51.906 305 11036.44 237.32 54702.26 88888.00 2015-11-01 20:30:52.406 305 11036.42 237.28 54702.13 88888.00 2015-11-01 20:30:52.906 305 11036.39 237.20 54702.07 88888.00 2015-11-01 20:30:53.406 305 11036.41 237.18 54702.04 88888.00 2015-11-01 20:30:53.906 305 11036.37 237.18 54702.10 88888.00 2015-11-01 20:30:54.406 305 11036.44 237.23 54702.07 88888.00 2015-11-01 20:30:54.906 305 11036.47 237.26 54702.10 88888.00 2015-11-01 20:30:55.406 305 11036.51 237.23 54702.10 88888.00 2015-11-01 20:30:55.906 305 11036.54 237.21 54701.98 88888.00 2015-11-01 20:30:56.406 305 11036.52 237.20 54701.94 88888.00 2015-11-01 20:30:56.906 305 11036.52 237.19 54701.94 88888.00 2015-11-01 20:30:57.406 305 11036.54 237.24 54701.88 88888.00 2015-11-01 20:30:57.906 305 11036.55 237.23 54701.86 88888.00 2015-11-01 20:30:58.406 305 11036.55 237.20 54701.93 88888.00 2015-11-01 20:30:58.906 305 11036.63 237.17 54701.94 88888.00 2015-11-01 20:30:59.406 305 11036.61 237.12 54701.91 88888.00 2015-11-01 20:30:59.906 305 11036.61 237.08 54701.94 88888.00 2015-11-01 20:31:00.406 305 11036.65 237.08 54701.97 88888.00 2015-11-01 20:31:00.906 305 11036.59 237.04 54701.96 88888.00 2015-11-01 20:31:01.406 305 11036.63 237.02 54701.95 88888.00 2015-11-01 20:31:01.906 305 11036.60 237.00 54701.97 88888.00 2015-11-01 20:31:02.406 305 11036.59 237.01 54702.02 88888.00 2015-11-01 20:31:02.906 305 11036.61 236.98 54701.97 88888.00 2015-11-01 20:31:03.406 305 11036.60 237.03 54701.98 88888.00 2015-11-01 20:31:03.906 305 11036.59 237.07 54702.02 88888.00 2015-11-01 20:31:04.406 305 11036.71 237.03 54701.91 88888.00 2015-11-01 20:31:04.906 305 11036.77 237.07 54701.86 88888.00 2015-11-01 20:31:05.406 305 11036.87 237.01 54701.79 88888.00 2015-11-01 20:31:05.906 305 11036.84 236.92 54701.71 88888.00 2015-11-01 20:31:06.406 305 11036.84 236.94 54701.68 88888.00 2015-11-01 20:31:06.906 305 11036.89 236.99 54701.80 88888.00 2015-11-01 20:31:07.406 305 11036.88 236.98 54701.81 88888.00 2015-11-01 20:31:07.906 305 11036.92 236.99 54701.78 88888.00 2015-11-01 20:31:08.406 305 11036.89 237.00 54701.71 88888.00 2015-11-01 20:31:08.906 305 11036.92 236.97 54701.66 88888.00 2015-11-01 20:31:09.406 305 11036.86 236.95 54701.59 88888.00 2015-11-01 20:31:09.906 305 11036.87 236.98 54701.59 88888.00 2015-11-01 20:31:10.406 305 11036.82 236.95 54701.56 88888.00 2015-11-01 20:31:10.906 305 11036.84 236.91 54701.56 88888.00 2015-11-01 20:31:11.406 305 11036.84 236.84 54701.55 88888.00 2015-11-01 20:31:11.906 305 11036.87 236.85 54701.54 88888.00 2015-11-01 20:31:12.406 305 11036.88 236.83 54701.60 88888.00 2015-11-01 20:31:12.906 305 11036.89 236.84 54701.58 88888.00 2015-11-01 20:31:13.406 305 11036.89 236.89 54701.59 88888.00 2015-11-01 20:31:13.906 305 11036.96 236.90 54701.52 88888.00 2015-11-01 20:31:14.406 305 11036.96 236.86 54701.53 88888.00 2015-11-01 20:31:14.906 305 11036.98 236.80 54701.56 88888.00 2015-11-01 20:31:15.406 305 11037.04 236.76 54701.50 88888.00 2015-11-01 20:31:15.906 305 11037.08 236.82 54701.44 88888.00 2015-11-01 20:31:16.406 305 11037.05 236.74 54701.42 88888.00 2015-11-01 20:31:16.906 305 11037.01 236.76 54701.40 88888.00 2015-11-01 20:31:17.406 305 11037.03 236.80 54701.35 88888.00 2015-11-01 20:31:17.906 305 11037.01 236.77 54701.35 88888.00 2015-11-01 20:31:18.406 305 11037.01 236.82 54701.41 88888.00 2015-11-01 20:31:18.906 305 11037.03 236.68 54701.45 88888.00 2015-11-01 20:31:19.406 305 11036.96 236.60 54701.38 88888.00 2015-11-01 20:31:19.906 305 11036.92 236.66 54701.32 88888.00 2015-11-01 20:31:20.406 305 11036.89 236.66 54701.28 88888.00 2015-11-01 20:31:20.906 305 11036.89 236.62 54701.24 88888.00 2015-11-01 20:31:21.406 305 11036.89 236.62 54701.18 88888.00 2015-11-01 20:31:21.906 305 11036.89 236.62 54701.24 88888.00 2015-11-01 20:31:22.406 305 11036.94 236.65 54701.25 88888.00 2015-11-01 20:31:22.906 305 11037.04 236.66 54701.23 88888.00 2015-11-01 20:31:23.406 305 11037.09 236.64 54701.29 88888.00 2015-11-01 20:31:23.906 305 11037.12 236.60 54701.21 88888.00 2015-11-01 20:31:24.406 305 11037.13 236.59 54701.24 88888.00 2015-11-01 20:31:24.906 305 11037.14 236.52 54701.20 88888.00 2015-11-01 20:31:25.406 305 11037.17 236.52 54701.16 88888.00 2015-11-01 20:31:25.906 305 11037.19 236.52 54701.15 88888.00 2015-11-01 20:31:26.406 305 11037.15 236.53 54701.14 88888.00 2015-11-01 20:31:26.906 305 11037.12 236.58 54701.12 88888.00 2015-11-01 20:31:27.406 305 11037.10 236.60 54701.17 88888.00 2015-11-01 20:31:27.906 305 11037.12 236.60 54701.16 88888.00 2015-11-01 20:31:28.406 305 11037.14 236.60 54701.17 88888.00 2015-11-01 20:31:28.906 305 11037.14 236.53 54701.26 88888.00 2015-11-01 20:31:29.406 305 11037.17 236.55 54701.24 88888.00 2015-11-01 20:31:29.906 305 11037.14 236.52 54701.19 88888.00 2015-11-01 20:31:30.406 305 11037.22 236.45 54701.09 88888.00 2015-11-01 20:31:30.906 305 11037.22 236.49 54701.11 88888.00 2015-11-01 20:31:31.406 305 11037.19 236.48 54701.10 88888.00 2015-11-01 20:31:31.906 305 11037.18 236.44 54701.02 88888.00 2015-11-01 20:31:32.406 305 11037.19 236.49 54701.01 88888.00 2015-11-01 20:31:32.906 305 11037.27 236.47 54701.03 88888.00 2015-11-01 20:31:33.406 305 11037.31 236.43 54700.90 88888.00 2015-11-01 20:31:33.906 305 11037.28 236.44 54700.89 88888.00 2015-11-01 20:31:34.406 305 11037.33 236.50 54700.92 88888.00 2015-11-01 20:31:34.906 305 11037.33 236.52 54700.94 88888.00 2015-11-01 20:31:35.406 305 11037.30 236.49 54700.92 88888.00 2015-11-01 20:31:35.906 305 11037.31 236.50 54701.01 88888.00 2015-11-01 20:31:36.406 305 11037.31 236.49 54700.90 88888.00 2015-11-01 20:31:36.906 305 11037.43 236.50 54700.87 88888.00 2015-11-01 20:31:37.406 305 11037.46 236.50 54700.85 88888.00 2015-11-01 20:31:37.906 305 11037.46 236.49 54700.91 88888.00 2015-11-01 20:31:38.406 305 11037.48 236.51 54700.91 88888.00 2015-11-01 20:31:38.906 305 11037.46 236.48 54700.97 88888.00 2015-11-01 20:31:39.406 305 11037.41 236.43 54700.93 88888.00 2015-11-01 20:31:39.906 305 11037.45 236.40 54700.82 88888.00 2015-11-01 20:31:40.406 305 11037.49 236.42 54700.84 88888.00 2015-11-01 20:31:40.906 305 11037.45 236.38 54700.84 88888.00 2015-11-01 20:31:41.406 305 11037.48 236.33 54700.81 88888.00 2015-11-01 20:31:41.906 305 11037.49 236.32 54700.88 88888.00 2015-11-01 20:31:42.406 305 11037.51 236.28 54700.87 88888.00 2015-11-01 20:31:42.906 305 11037.51 236.28 54700.90 88888.00 2015-11-01 20:31:43.406 305 11037.49 236.31 54700.83 88888.00 2015-11-01 20:31:43.906 305 11037.51 236.32 54700.82 88888.00 2015-11-01 20:31:44.406 305 11037.56 236.32 54700.82 88888.00 2015-11-01 20:31:44.906 305 11037.64 236.28 54700.76 88888.00 2015-11-01 20:31:45.406 305 11037.69 236.28 54700.68 88888.00 2015-11-01 20:31:45.906 305 11037.69 236.32 54700.65 88888.00 2015-11-01 20:31:46.406 305 11037.67 236.34 54700.63 88888.00 2015-11-01 20:31:46.906 305 11037.62 236.32 54700.64 88888.00 2015-11-01 20:31:47.406 305 11037.70 236.34 54700.75 88888.00 2015-11-01 20:31:47.906 305 11037.65 236.40 54700.77 88888.00 2015-11-01 20:31:48.406 305 11037.67 236.42 54700.72 88888.00 2015-11-01 20:31:48.906 305 11037.70 236.36 54700.71 88888.00 2015-11-01 20:31:49.406 305 11037.75 236.31 54700.59 88888.00 2015-11-01 20:31:49.906 305 11037.85 236.32 54700.52 88888.00 2015-11-01 20:31:50.406 305 11037.82 236.32 54700.56 88888.00 2015-11-01 20:31:50.906 305 11037.82 236.26 54700.52 88888.00 2015-11-01 20:31:51.406 305 11037.75 236.25 54700.48 88888.00 2015-11-01 20:31:51.906 305 11037.80 236.31 54700.47 88888.00 2015-11-01 20:31:52.406 305 11037.81 236.30 54700.46 88888.00 2015-11-01 20:31:52.906 305 11037.82 236.32 54700.42 88888.00 2015-11-01 20:31:53.406 305 11037.82 236.34 54700.39 88888.00 2015-11-01 20:31:53.906 305 11037.90 236.32 54700.45 88888.00 2015-11-01 20:31:54.406 305 11037.93 236.27 54700.50 88888.00 2015-11-01 20:31:54.906 305 11037.95 236.31 54700.48 88888.00 2015-11-01 20:31:55.406 305 11037.97 236.33 54700.49 88888.00 2015-11-01 20:31:55.906 305 11038.01 236.28 54700.54 88888.00 2015-11-01 20:31:56.406 305 11038.06 236.23 54700.45 88888.00 2015-11-01 20:31:56.906 305 11038.06 236.26 54700.46 88888.00 2015-11-01 20:31:57.406 305 11038.08 236.27 54700.47 88888.00 2015-11-01 20:31:57.906 305 11038.12 236.26 54700.41 88888.00 2015-11-01 20:31:58.406 305 11038.09 236.21 54700.35 88888.00 2015-11-01 20:31:58.906 305 11038.14 236.21 54700.30 88888.00 2015-11-01 20:31:59.406 305 11038.19 236.22 54700.29 88888.00 2015-11-01 20:31:59.906 305 11038.18 236.18 54700.27 88888.00 2015-11-01 20:32:00.406 305 11038.22 236.17 54700.22 88888.00 2015-11-01 20:32:00.906 305 11038.22 236.11 54700.09 88888.00 2015-11-01 20:32:01.406 305 11038.23 236.16 54700.13 88888.00 2015-11-01 20:32:01.906 305 11038.25 236.23 54700.17 88888.00 2015-11-01 20:32:02.406 305 11038.23 236.30 54700.15 88888.00 2015-11-01 20:32:02.906 305 11038.24 236.31 54700.11 88888.00 2015-11-01 20:32:03.406 305 11038.34 236.28 54700.05 88888.00 2015-11-01 20:32:03.906 305 11038.35 236.28 54700.02 88888.00 2015-11-01 20:32:04.406 305 11038.34 236.21 54700.14 88888.00 2015-11-01 20:32:04.906 305 11038.43 236.21 54700.12 88888.00 2015-11-01 20:32:05.406 305 11038.44 236.16 54699.98 88888.00 2015-11-01 20:32:05.906 305 11038.45 236.13 54699.92 88888.00 2015-11-01 20:32:06.406 305 11038.48 236.08 54699.85 88888.00 2015-11-01 20:32:06.906 305 11038.54 236.02 54699.87 88888.00 2015-11-01 20:32:07.406 305 11038.59 236.02 54699.82 88888.00 2015-11-01 20:32:07.906 305 11038.60 236.02 54699.82 88888.00 2015-11-01 20:32:08.406 305 11038.64 236.02 54699.86 88888.00 2015-11-01 20:32:08.906 305 11038.71 236.02 54699.76 88888.00 2015-11-01 20:32:09.406 305 11038.76 236.04 54699.76 88888.00 2015-11-01 20:32:09.906 305 11038.81 236.08 54699.69 88888.00 2015-11-01 20:32:10.406 305 11038.90 236.07 54699.61 88888.00 2015-11-01 20:32:10.906 305 11039.01 236.01 54699.62 88888.00 2015-11-01 20:32:11.406 305 11039.01 235.96 54699.69 88888.00 2015-11-01 20:32:11.906 305 11039.02 235.89 54699.65 88888.00 2015-11-01 20:32:12.406 305 11039.02 235.86 54699.51 88888.00 2015-11-01 20:32:12.906 305 11038.98 235.85 54699.42 88888.00 2015-11-01 20:32:13.406 305 11039.00 235.77 54699.34 88888.00 2015-11-01 20:32:13.906 305 11038.93 235.74 54699.33 88888.00 2015-11-01 20:32:14.407 305 11038.84 235.69 54699.35 88888.00 2015-11-01 20:32:14.907 305 11038.91 235.65 54699.27 88888.00 2015-11-01 20:32:15.407 305 11038.79 235.67 54699.34 88888.00 2015-11-01 20:32:15.907 305 11038.70 235.74 54699.33 88888.00 2015-11-01 20:32:16.407 305 11038.65 235.74 54699.35 88888.00 2015-11-01 20:32:16.907 305 11038.64 235.76 54699.36 88888.00 2015-11-01 20:32:17.407 305 11038.67 235.76 54699.41 88888.00 2015-11-01 20:32:17.907 305 11038.72 235.76 54699.36 88888.00 2015-11-01 20:32:18.407 305 11038.76 235.82 54699.34 88888.00 2015-11-01 20:32:18.907 305 11038.82 235.93 54699.42 88888.00 2015-11-01 20:32:19.407 305 11038.85 235.99 54699.35 88888.00 2015-11-01 20:32:19.907 305 11038.80 236.00 54699.30 88888.00 2015-11-01 20:32:20.407 305 11038.77 236.00 54699.33 88888.00 2015-11-01 20:32:20.907 305 11038.82 236.00 54699.30 88888.00 2015-11-01 20:32:21.407 305 11038.81 235.99 54699.33 88888.00 2015-11-01 20:32:21.907 305 11038.91 235.97 54699.30 88888.00 2015-11-01 20:32:22.407 305 11038.95 236.04 54699.30 88888.00 2015-11-01 20:32:22.907 305 11038.96 236.05 54699.21 88888.00 2015-11-01 20:32:23.407 305 11039.00 236.04 54699.15 88888.00 2015-11-01 20:32:23.907 305 11039.00 236.02 54699.27 88888.00 2015-11-01 20:32:24.407 305 11039.00 236.02 54699.22 88888.00 2015-11-01 20:32:24.907 305 11039.01 236.00 54699.13 88888.00 2015-11-01 20:32:25.407 305 11039.02 236.00 54699.16 88888.00 2015-11-01 20:32:25.907 305 11039.10 236.05 54699.15 88888.00 2015-11-01 20:32:26.407 305 11039.12 236.07 54699.07 88888.00 2015-11-01 20:32:26.907 305 11039.13 236.13 54699.13 88888.00 2015-11-01 20:32:27.407 305 11039.18 236.15 54699.22 88888.00 2015-11-01 20:32:27.907 305 11039.23 236.06 54699.17 88888.00 2015-11-01 20:32:28.407 305 11039.27 236.02 54699.12 88888.00 2015-11-01 20:32:28.907 305 11039.26 236.07 54699.10 88888.00 2015-11-01 20:32:29.407 305 11039.29 236.06 54699.06 88888.00 2015-11-01 20:32:29.907 305 11039.32 236.06 54699.04 88888.00 2015-11-01 20:32:30.407 305 11039.31 236.07 54699.06 88888.00 2015-11-01 20:32:30.907 305 11039.34 236.10 54699.03 88888.00 2015-11-01 20:32:31.407 305 11039.35 236.09 54698.99 88888.00 2015-11-01 20:32:31.907 305 11039.33 236.11 54699.04 88888.00 2015-11-01 20:32:32.407 305 11039.33 236.11 54699.08 88888.00 2015-11-01 20:32:32.907 305 11039.35 236.13 54699.06 88888.00 2015-11-01 20:32:33.407 305 11039.44 236.13 54699.07 88888.00 2015-11-01 20:32:33.907 305 11039.47 236.05 54699.08 88888.00 2015-11-01 20:32:34.407 305 11039.45 236.04 54699.06 88888.00 2015-11-01 20:32:34.907 305 11039.49 236.06 54699.06 88888.00 2015-11-01 20:32:35.407 305 11039.45 236.08 54699.06 88888.00 2015-11-01 20:32:35.907 305 11039.35 236.11 54699.08 88888.00 2015-11-01 20:32:36.407 305 11039.38 236.14 54699.04 88888.00 2015-11-01 20:32:36.907 305 11039.42 236.13 54699.12 88888.00 2015-11-01 20:32:37.407 305 11039.43 236.13 54699.12 88888.00 2015-11-01 20:32:37.907 305 11039.47 236.10 54699.10 88888.00 2015-11-01 20:32:38.407 305 11039.53 236.11 54699.06 88888.00 2015-11-01 20:32:38.907 305 11039.49 236.14 54699.01 88888.00 2015-11-01 20:32:39.407 305 11039.58 236.17 54698.98 88888.00 2015-11-01 20:32:39.907 305 11039.53 236.18 54698.96 88888.00 2015-11-01 20:32:40.407 305 11039.49 236.16 54698.88 88888.00 2015-11-01 20:32:40.907 305 11039.55 236.19 54698.91 88888.00 2015-11-01 20:32:41.407 305 11039.53 236.14 54698.97 88888.00 2015-11-01 20:32:41.907 305 11039.59 236.18 54698.95 88888.00 2015-11-01 20:32:42.407 305 11039.53 236.19 54698.98 88888.00 2015-11-01 20:32:42.907 305 11039.54 236.23 54698.99 88888.00 2015-11-01 20:32:43.407 305 11039.50 236.28 54699.01 88888.00 2015-11-01 20:32:43.907 305 11039.58 236.28 54698.93 88888.00 2015-11-01 20:32:44.407 305 11039.60 236.28 54698.88 88888.00 2015-11-01 20:32:44.907 305 11039.68 236.27 54698.95 88888.00 2015-11-01 20:32:45.407 305 11039.65 236.26 54699.06 88888.00 2015-11-01 20:32:45.907 305 11039.65 236.26 54699.04 88888.00 2015-11-01 20:32:46.407 305 11039.64 236.23 54699.04 88888.00 2015-11-01 20:32:46.907 305 11039.69 236.21 54698.99 88888.00 2015-11-01 20:32:47.407 305 11039.74 236.18 54698.90 88888.00 2015-11-01 20:32:47.907 305 11039.73 236.18 54698.87 88888.00 2015-11-01 20:32:48.407 305 11039.73 236.17 54698.89 88888.00 2015-11-01 20:32:48.907 305 11039.78 236.17 54698.89 88888.00 2015-11-01 20:32:49.407 305 11039.75 236.23 54698.89 88888.00 2015-11-01 20:32:49.907 305 11039.75 236.25 54698.80 88888.00 2015-11-01 20:32:50.407 305 11039.75 236.27 54698.72 88888.00 2015-11-01 20:32:50.907 305 11039.76 236.26 54698.78 88888.00 2015-11-01 20:32:51.407 305 11039.74 236.32 54698.72 88888.00 2015-11-01 20:32:51.907 305 11039.73 236.40 54698.64 88888.00 2015-11-01 20:32:52.407 305 11039.73 236.41 54698.74 88888.00 2015-11-01 20:32:52.907 305 11039.69 236.42 54698.64 88888.00 2015-11-01 20:32:53.407 305 11039.69 236.42 54698.71 88888.00 2015-11-01 20:32:53.907 305 11039.69 236.42 54698.68 88888.00 2015-11-01 20:32:54.407 305 11039.70 236.41 54698.70 88888.00 2015-11-01 20:32:54.907 305 11039.71 236.35 54698.64 88888.00 2015-11-01 20:32:55.407 305 11039.75 236.30 54698.54 88888.00 2015-11-01 20:32:55.907 305 11039.76 236.27 54698.46 88888.00 2015-11-01 20:32:56.407 305 11039.81 236.27 54698.47 88888.00 2015-11-01 20:32:56.907 305 11039.81 236.31 54698.43 88888.00 2015-11-01 20:32:57.407 305 11039.78 236.31 54698.44 88888.00 2015-11-01 20:32:57.907 305 11039.76 236.33 54698.40 88888.00 2015-11-01 20:32:58.407 305 11039.74 236.39 54698.35 88888.00 2015-11-01 20:32:58.907 305 11039.69 236.44 54698.35 88888.00 2015-11-01 20:32:59.407 305 11039.66 236.50 54698.33 88888.00 2015-11-01 20:32:59.907 305 11039.66 236.53 54698.21 88888.00 2015-11-01 20:33:00.407 305 11039.68 236.51 54698.20 88888.00 2015-11-01 20:33:00.907 305 11039.66 236.51 54698.13 88888.00 2015-11-01 20:33:01.407 305 11039.65 236.49 54698.09 88888.00 2015-11-01 20:33:01.907 305 11039.66 236.50 54698.03 88888.00 2015-11-01 20:33:02.407 305 11039.71 236.51 54698.07 88888.00 2015-11-01 20:33:02.907 305 11039.78 236.50 54698.05 88888.00 2015-11-01 20:33:03.407 305 11039.78 236.44 54698.03 88888.00 2015-11-01 20:33:03.907 305 11039.78 236.43 54698.10 88888.00 2015-11-01 20:33:04.407 305 11039.78 236.39 54698.10 88888.00 2015-11-01 20:33:04.907 305 11039.74 236.40 54698.25 88888.00 2015-11-01 20:33:05.407 305 11039.76 236.40 54698.31 88888.00 2015-11-01 20:33:05.907 305 11039.73 236.39 54698.34 88888.00 2015-11-01 20:33:06.407 305 11039.73 236.40 54698.33 88888.00 2015-11-01 20:33:06.907 305 11039.73 236.40 54698.38 88888.00 2015-11-01 20:33:07.407 305 11039.75 236.38 54698.40 88888.00 2015-11-01 20:33:07.907 305 11039.75 236.35 54698.48 88888.00 2015-11-01 20:33:08.407 305 11039.76 236.32 54698.55 88888.00 2015-11-01 20:33:08.907 305 11039.79 236.27 54698.60 88888.00 2015-11-01 20:33:09.407 305 11039.82 236.26 54698.63 88888.00 2015-11-01 20:33:09.907 305 11039.78 236.25 54698.63 88888.00 2015-11-01 20:33:10.407 305 11039.78 236.32 54698.63 88888.00 2015-11-01 20:33:10.907 305 11039.78 236.35 54698.60 88888.00 2015-11-01 20:33:11.407 305 11039.79 236.33 54698.60 88888.00 2015-11-01 20:33:11.907 305 11039.74 236.31 54698.60 88888.00 2015-11-01 20:33:12.407 305 11039.74 236.35 54698.62 88888.00 2015-11-01 20:33:12.907 305 11039.76 236.35 54698.60 88888.00 2015-11-01 20:33:13.407 305 11039.80 236.40 54698.66 88888.00 2015-11-01 20:33:13.907 305 11039.82 236.43 54698.77 88888.00 2015-11-01 20:33:14.407 305 11039.84 236.44 54698.82 88888.00 2015-11-01 20:33:14.907 305 11039.80 236.41 54698.81 88888.00 2015-11-01 20:33:15.407 305 11039.81 236.41 54698.74 88888.00 2015-11-01 20:33:15.907 305 11039.84 236.42 54698.80 88888.00 2015-11-01 20:33:16.407 305 11039.84 236.43 54698.87 88888.00 2015-11-01 20:33:16.907 305 11039.90 236.48 54698.79 88888.00 2015-11-01 20:33:17.407 305 11039.82 236.47 54699.24 88888.00 2015-11-01 20:33:17.907 305 11039.86 236.44 54699.04 88888.00 2015-11-01 20:33:18.407 305 11039.89 236.49 54698.82 88888.00 2015-11-01 20:33:18.907 305 11039.85 236.49 54698.79 88888.00 2015-11-01 20:33:19.407 305 11039.91 236.49 54698.79 88888.00 2015-11-01 20:33:19.907 305 11039.92 236.50 54698.81 88888.00 2015-11-01 20:33:20.407 305 11039.92 236.47 54698.82 88888.00 2015-11-01 20:33:20.907 305 11039.92 236.47 54698.75 88888.00 2015-11-01 20:33:21.407 305 11039.94 236.48 54698.61 88888.00 2015-11-01 20:33:21.907 305 11039.90 236.52 54698.63 88888.00 2015-11-01 20:33:22.407 305 11039.87 236.51 54698.63 88888.00 2015-11-01 20:33:22.907 305 11039.84 236.51 54698.60 88888.00 2015-11-01 20:33:23.407 305 11039.84 236.52 54698.57 88888.00 2015-11-01 20:33:23.907 305 11039.86 236.51 54698.54 88888.00 2015-11-01 20:33:24.407 305 11039.92 236.53 54698.62 88888.00 2015-11-01 20:33:24.907 305 11039.92 236.60 54698.69 88888.00 2015-11-01 20:33:25.407 305 11039.91 236.66 54698.69 88888.00 2015-11-01 20:33:25.907 305 11039.89 236.70 54698.75 88888.00 2015-11-01 20:33:26.407 305 11039.84 236.68 54698.75 88888.00 2015-11-01 20:33:26.907 305 11039.89 236.65 54698.75 88888.00 2015-11-01 20:33:27.407 305 11039.87 236.64 54698.81 88888.00 2015-11-01 20:33:27.907 305 11039.90 236.61 54698.79 88888.00 2015-11-01 20:33:28.407 305 11039.89 236.67 54698.75 88888.00 2015-11-01 20:33:28.907 305 11039.89 236.70 54698.77 88888.00 2015-11-01 20:33:29.407 305 11039.86 236.73 54698.78 88888.00 2015-11-01 20:33:29.907 305 11039.81 236.74 54698.82 88888.00 2015-11-01 20:33:30.407 305 11039.89 236.80 54698.82 88888.00 2015-11-01 20:33:30.907 305 11039.87 236.81 54698.88 88888.00 2015-11-01 20:33:31.407 305 11039.90 236.80 54698.81 88888.00 2015-11-01 20:33:31.907 305 11039.87 236.78 54698.79 88888.00 2015-11-01 20:33:32.407 305 11039.82 236.66 54698.80 88888.00 2015-11-01 20:33:32.907 305 11039.81 236.72 54698.74 88888.00 2015-11-01 20:33:33.407 305 11039.79 236.75 54698.75 88888.00 2015-11-01 20:33:33.907 305 11039.80 236.76 54698.79 88888.00 2015-11-01 20:33:34.407 305 11039.86 236.77 54698.72 88888.00 2015-11-01 20:33:34.907 305 11039.82 236.80 54698.70 88888.00 2015-11-01 20:33:35.407 305 11039.86 236.81 54698.64 88888.00 2015-11-01 20:33:35.907 305 11039.92 236.81 54698.70 88888.00 2015-11-01 20:33:36.407 305 11039.92 236.87 54698.70 88888.00 2015-11-01 20:33:36.907 305 11039.92 236.85 54698.71 88888.00 2015-11-01 20:33:37.407 305 11039.94 236.82 54698.66 88888.00 2015-11-01 20:33:37.907 305 11039.85 236.80 54698.70 88888.00 2015-11-01 20:33:38.407 305 11039.84 236.82 54698.69 88888.00 2015-11-01 20:33:38.907 305 11039.82 236.81 54698.71 88888.00 2015-11-01 20:33:39.407 305 11039.90 236.86 54698.75 88888.00 2015-11-01 20:33:39.907 305 11039.91 236.87 54698.79 88888.00 2015-11-01 20:33:40.407 305 11039.90 236.84 54698.79 88888.00 2015-11-01 20:33:40.907 305 11039.95 236.81 54698.74 88888.00 2015-11-01 20:33:41.407 305 11039.92 236.78 54698.77 88888.00 2015-11-01 20:33:41.907 305 11039.91 236.82 54698.82 88888.00 2015-11-01 20:33:42.407 305 11039.94 236.85 54698.92 88888.00 2015-11-01 20:33:42.907 305 11039.92 236.90 54698.96 88888.00 2015-11-01 20:33:43.407 305 11039.91 236.89 54698.97 88888.00 2015-11-01 20:33:43.907 305 11039.87 236.90 54698.97 88888.00 2015-11-01 20:33:44.407 305 11039.94 236.98 54698.89 88888.00 2015-11-01 20:33:44.907 305 11039.99 236.98 54698.96 88888.00 2015-11-01 20:33:45.407 305 11040.00 236.97 54698.96 88888.00 2015-11-01 20:33:45.907 305 11040.06 236.93 54698.93 88888.00 2015-11-01 20:33:46.407 305 11040.05 236.91 54698.93 88888.00 2015-11-01 20:33:46.907 305 11040.06 236.92 54698.90 88888.00 2015-11-01 20:33:47.407 305 11040.10 237.02 54698.92 88888.00 2015-11-01 20:33:47.907 305 11040.08 237.01 54698.84 88888.00 2015-11-01 20:33:48.407 305 11040.08 236.98 54698.79 88888.00 2015-11-01 20:33:48.907 305 11040.06 236.99 54698.82 88888.00 2015-11-01 20:33:49.407 305 11040.08 237.01 54698.88 88888.00 2015-11-01 20:33:49.907 305 11040.10 236.97 54698.82 88888.00 2015-11-01 20:33:50.407 305 11040.15 237.02 54698.93 88888.00 2015-11-01 20:33:50.907 305 11040.15 237.03 54698.89 88888.00 2015-11-01 20:33:51.407 305 11040.16 237.02 54698.82 88888.00 2015-11-01 20:33:51.907 305 11040.25 237.01 54698.80 88888.00 2015-11-01 20:33:52.407 305 11040.28 237.04 54698.72 88888.00 2015-11-01 20:33:52.907 305 11040.28 237.03 54698.79 88888.00 2015-11-01 20:33:53.407 305 11040.33 236.97 54698.75 88888.00 2015-11-01 20:33:53.907 305 11040.38 236.98 54698.79 88888.00 2015-11-01 20:33:54.407 305 11040.37 236.99 54698.78 88888.00 2015-11-01 20:33:54.907 305 11040.42 236.98 54698.73 88888.00 2015-11-01 20:33:55.407 305 11040.38 237.03 54698.72 88888.00 2015-11-01 20:33:55.907 305 11040.39 237.16 54698.64 88888.00 2015-11-01 20:33:56.407 305 11040.41 237.17 54698.78 88888.00 2015-11-01 20:33:56.907 305 11040.42 237.23 54698.77 88888.00 2015-11-01 20:33:57.407 305 11040.43 237.26 54698.87 88888.00 2015-11-01 20:33:57.907 305 11040.38 237.23 54698.88 88888.00 2015-11-01 20:33:58.407 305 11040.47 237.28 54698.74 88888.00 2015-11-01 20:33:58.907 305 11040.47 237.33 54698.74 88888.00 2015-11-01 20:33:59.407 305 11040.50 237.32 54698.71 88888.00 2015-11-01 20:33:59.907 305 11040.53 237.32 54698.70 88888.00 2015-11-01 20:34:00.407 305 11040.53 237.36 54698.78 88888.00 2015-11-01 20:34:00.907 305 11040.52 237.43 54698.77 88888.00 2015-11-01 20:34:01.407 305 11040.53 237.44 54698.65 88888.00 2015-11-01 20:34:01.907 305 11040.50 237.40 54698.65 88888.00 2015-11-01 20:34:02.407 305 11040.49 237.42 54698.64 88888.00 2015-11-01 20:34:02.907 305 11040.53 237.38 54698.51 88888.00 2015-11-01 20:34:03.407 305 11040.52 237.36 54698.53 88888.00 2015-11-01 20:34:03.907 305 11040.49 237.36 54698.52 88888.00 2015-11-01 20:34:04.407 305 11040.50 237.40 54698.51 88888.00 2015-11-01 20:34:04.907 305 11040.58 237.41 54698.47 88888.00 2015-11-01 20:34:05.407 305 11040.59 237.37 54698.43 88888.00 2015-11-01 20:34:05.907 305 11040.60 237.42 54698.45 88888.00 2015-11-01 20:34:06.407 305 11040.70 237.43 54698.46 88888.00 2015-11-01 20:34:06.907 305 11040.73 237.44 54698.37 88888.00 2015-11-01 20:34:07.407 305 11040.80 237.42 54698.31 88888.00 2015-11-01 20:34:07.907 305 11040.75 237.35 54698.25 88888.00 2015-11-01 20:34:08.407 305 11040.73 237.43 54698.21 88888.00 2015-11-01 20:34:08.907 305 11040.73 237.43 54698.18 88888.00 2015-11-01 20:34:09.407 305 11040.79 237.44 54698.25 88888.00 2015-11-01 20:34:09.907 305 11040.74 237.49 54698.29 88888.00 2015-11-01 20:34:10.407 305 11040.70 237.51 54698.24 88888.00 2015-11-01 20:34:10.907 305 11040.68 237.55 54698.22 88888.00 2015-11-01 20:34:11.407 305 11040.68 237.54 54698.29 88888.00 2015-11-01 20:34:11.907 305 11040.69 237.51 54698.30 88888.00 2015-11-01 20:34:12.407 305 11040.75 237.51 54698.28 88888.00 2015-11-01 20:34:12.907 305 11040.78 237.58 54698.31 88888.00 2015-11-01 20:34:13.407 305 11040.83 237.58 54698.27 88888.00 2015-11-01 20:34:13.907 305 11040.85 237.60 54698.20 88888.00 2015-11-01 20:34:14.407 305 11040.90 237.67 54698.17 88888.00 2015-11-01 20:34:14.907 305 11040.95 237.69 54698.22 88888.00 2015-11-01 20:34:15.407 305 11041.01 237.66 54698.14 88888.00 2015-11-01 20:34:15.907 305 11041.02 237.65 54698.07 88888.00 2015-11-01 20:34:16.407 305 11041.02 237.59 54698.02 88888.00 2015-11-01 20:34:16.907 305 11041.04 237.59 54697.98 88888.00 2015-11-01 20:34:17.407 305 11041.05 237.65 54697.91 88888.00 2015-11-01 20:34:17.907 305 11041.04 237.62 54697.91 88888.00 2015-11-01 20:34:18.407 305 11040.96 237.66 54697.93 88888.00 2015-11-01 20:34:18.907 305 11041.00 237.69 54697.95 88888.00 2015-11-01 20:34:19.407 305 11041.01 237.65 54697.95 88888.00 2015-11-01 20:34:19.907 305 11041.06 237.67 54697.98 88888.00 2015-11-01 20:34:20.407 305 11041.11 237.74 54697.93 88888.00 2015-11-01 20:34:20.907 305 11041.15 237.69 54697.84 88888.00 2015-11-01 20:34:21.407 305 11041.15 237.75 54697.75 88888.00 2015-11-01 20:34:21.907 305 11041.15 237.77 54697.82 88888.00 2015-11-01 20:34:22.407 305 11041.14 237.76 54697.85 88888.00 2015-11-01 20:34:22.907 305 11041.22 237.73 54697.83 88888.00 2015-11-01 20:34:23.407 305 11041.26 237.67 54697.73 88888.00 2015-11-01 20:34:23.907 305 11041.31 237.67 54697.66 88888.00 2015-11-01 20:34:24.407 305 11041.28 237.67 54697.70 88888.00 2015-11-01 20:34:24.907 305 11041.28 237.71 54697.70 88888.00 2015-11-01 20:34:25.407 305 11041.28 237.74 54697.61 88888.00 2015-11-01 20:34:25.907 305 11041.31 237.71 54697.58 88888.00 2015-11-01 20:34:26.407 305 11041.31 237.70 54697.59 88888.00 2015-11-01 20:34:26.907 305 11041.40 237.73 54697.58 88888.00 2015-11-01 20:34:27.407 305 11041.44 237.75 54697.66 88888.00 2015-11-01 20:34:27.907 305 11041.42 237.74 54697.64 88888.00 2015-11-01 20:34:28.407 305 11041.38 237.70 54697.55 88888.00 2015-11-01 20:34:28.907 305 11041.42 237.70 54697.47 88888.00 2015-11-01 20:34:29.407 305 11041.42 237.67 54697.43 88888.00 2015-11-01 20:34:29.907 305 11041.46 237.66 54697.37 88888.00 2015-11-01 20:34:30.407 305 11041.41 237.63 54697.26 88888.00 2015-11-01 20:34:30.907 305 11041.42 237.69 54697.13 88888.00 2015-11-01 20:34:31.407 305 11041.48 237.69 54697.06 88888.00 2015-11-01 20:34:31.907 305 11041.44 237.75 54697.08 88888.00 2015-11-01 20:34:32.407 305 11041.44 237.71 54697.10 88888.00 2015-11-01 20:34:32.907 305 11041.48 237.77 54697.14 88888.00 2015-11-01 20:34:33.407 305 11041.41 237.87 54697.20 88888.00 2015-11-01 20:34:33.907 305 11041.46 237.94 54697.20 88888.00 2015-11-01 20:34:34.407 305 11041.44 237.90 54697.21 88888.00 2015-11-01 20:34:34.907 305 11041.51 237.87 54697.14 88888.00 2015-11-01 20:34:35.407 305 11041.54 237.85 54697.12 88888.00 2015-11-01 20:34:35.907 305 11041.51 237.92 54697.11 88888.00 2015-11-01 20:34:36.407 305 11041.51 237.97 54697.07 88888.00 2015-11-01 20:34:36.907 305 11041.52 237.94 54697.05 88888.00 2015-11-01 20:34:37.407 305 11041.57 237.92 54696.94 88888.00 2015-11-01 20:34:37.907 305 11041.58 237.88 54696.85 88888.00 2015-11-01 20:34:38.407 305 11041.52 237.91 54696.79 88888.00 2015-11-01 20:34:38.907 305 11041.44 237.88 54696.77 88888.00 2015-11-01 20:34:39.407 305 11041.43 237.90 54696.84 88888.00 2015-11-01 20:34:39.907 305 11041.51 237.90 54696.84 88888.00 2015-11-01 20:34:40.407 305 11041.54 237.87 54696.88 88888.00 2015-11-01 20:34:40.907 305 11041.57 237.90 54696.80 88888.00 2015-11-01 20:34:41.407 305 11041.57 237.96 54696.80 88888.00 2015-11-01 20:34:41.907 305 11041.57 237.92 54696.84 88888.00 2015-11-01 20:34:42.407 305 11041.65 237.92 54696.89 88888.00 2015-11-01 20:34:42.907 305 11041.70 237.94 54696.79 88888.00 2015-11-01 20:34:43.407 305 11041.69 237.93 54696.73 88888.00 2015-11-01 20:34:43.907 305 11041.63 237.90 54696.63 88888.00 2015-11-01 20:34:44.407 305 11041.59 237.91 54696.61 88888.00 2015-11-01 20:34:44.907 305 11041.62 237.88 54696.66 88888.00 2015-11-01 20:34:45.407 305 11041.67 237.85 54696.67 88888.00 2015-11-01 20:34:45.907 305 11041.68 237.87 54696.64 88888.00 2015-11-01 20:34:46.407 305 11041.67 237.91 54696.62 88888.00 2015-11-01 20:34:46.907 305 11041.65 237.87 54696.59 88888.00 2015-11-01 20:34:47.407 305 11041.73 237.90 54696.55 88888.00 2015-11-01 20:34:47.907 305 11041.70 237.90 54696.51 88888.00 2015-11-01 20:34:48.407 305 11041.68 237.97 54696.50 88888.00 2015-11-01 20:34:48.907 305 11041.69 237.95 54696.46 88888.00 2015-11-01 20:34:49.407 305 11041.67 237.91 54696.50 88888.00 2015-11-01 20:34:49.907 305 11041.63 237.95 54696.53 88888.00 2015-11-01 20:34:50.407 305 11041.62 238.02 54696.47 88888.00 2015-11-01 20:34:50.907 305 11041.57 238.01 54696.52 88888.00 2015-11-01 20:34:51.407 305 11041.61 238.03 54696.40 88888.00 2015-11-01 20:34:51.907 305 11041.65 238.01 54696.32 88888.00 2015-11-01 20:34:52.407 305 11041.64 237.97 54696.28 88888.00 2015-11-01 20:34:52.907 305 11041.67 237.92 54696.32 88888.00 2015-11-01 20:34:53.407 305 11041.63 237.94 54696.29 88888.00 2015-11-01 20:34:53.907 305 11041.59 237.93 54696.14 88888.00 2015-11-01 20:34:54.407 305 11041.58 237.96 54696.12 88888.00 2015-11-01 20:34:54.907 305 11041.61 237.97 54696.15 88888.00 2015-11-01 20:34:55.407 305 11041.67 238.03 54696.23 88888.00 2015-11-01 20:34:55.907 305 11041.59 238.01 54696.21 88888.00 2015-11-01 20:34:56.407 305 11041.52 238.03 54696.17 88888.00 2015-11-01 20:34:56.907 305 11041.46 238.07 54696.17 88888.00 2015-11-01 20:34:57.407 305 11041.47 238.01 54696.08 88888.00 2015-11-01 20:34:57.907 305 11041.43 237.95 54696.03 88888.00 2015-11-01 20:34:58.407 305 11041.44 237.94 54695.98 88888.00 2015-11-01 20:34:58.907 305 11041.41 237.92 54695.91 88888.00 2015-11-01 20:34:59.407 305 11041.46 237.91 54695.87 88888.00 2015-11-01 20:34:59.907 305 11041.49 237.93 54695.87 88888.00 2015-11-01 20:35:00.407 305 11041.51 237.92 54695.93 88888.00 2015-11-01 20:35:00.907 305 11041.57 238.00 54695.89 88888.00 2015-11-01 20:35:01.407 305 11041.58 238.02 54695.88 88888.00 2015-11-01 20:35:01.907 305 11041.48 238.03 54695.85 88888.00 2015-11-01 20:35:02.407 305 11041.48 238.00 54695.80 88888.00 2015-11-01 20:35:02.907 305 11041.47 238.00 54695.82 88888.00 2015-11-01 20:35:03.407 305 11041.46 237.99 54695.81 88888.00 2015-11-01 20:35:03.907 305 11041.44 238.04 54695.82 88888.00 2015-11-01 20:35:04.407 305 11041.46 238.05 54695.79 88888.00 2015-11-01 20:35:04.907 305 11041.42 238.03 54695.92 88888.00 2015-11-01 20:35:05.407 305 11041.44 237.99 54696.01 88888.00 2015-11-01 20:35:05.907 305 11041.49 237.94 54696.08 88888.00 2015-11-01 20:35:06.407 305 11041.48 238.00 54696.11 88888.00 2015-11-01 20:35:06.907 305 11041.51 238.05 54696.18 88888.00 2015-11-01 20:35:07.407 305 11041.49 238.09 54696.25 88888.00 2015-11-01 20:35:07.907 305 11041.44 238.09 54696.23 88888.00 2015-11-01 20:35:08.407 305 11041.41 238.08 54696.21 88888.00 2015-11-01 20:35:08.907 305 11041.35 238.07 54696.12 88888.00 2015-11-01 20:35:09.407 305 11041.31 238.05 54696.06 88888.00 2015-11-01 20:35:09.907 305 11041.31 238.04 54696.03 88888.00 2015-11-01 20:35:10.407 305 11041.28 238.01 54696.02 88888.00 2015-11-01 20:35:10.907 305 11041.21 237.96 54696.17 88888.00 2015-11-01 20:35:11.407 305 11041.21 237.97 54696.25 88888.00 2015-11-01 20:35:11.907 305 11041.25 238.03 54696.26 88888.00 2015-11-01 20:35:12.407 305 11041.25 238.02 54696.23 88888.00 2015-11-01 20:35:12.907 305 11041.27 237.99 54696.17 88888.00 2015-11-01 20:35:13.407 305 11041.30 237.99 54696.16 88888.00 2015-11-01 20:35:13.907 305 11041.31 237.99 54696.24 88888.00 2015-11-01 20:35:14.407 305 11041.28 237.99 54696.31 88888.00 2015-11-01 20:35:14.907 305 11041.22 237.96 54696.25 88888.00 2015-11-01 20:35:15.407 305 11041.26 237.91 54696.23 88888.00 2015-11-01 20:35:15.907 305 11041.19 237.87 54696.29 88888.00 2015-11-01 20:35:16.407 305 11041.14 237.85 54696.25 88888.00 2015-11-01 20:35:16.907 305 11041.15 237.88 54696.28 88888.00 2015-11-01 20:35:17.407 305 11041.16 237.92 54696.31 88888.00 2015-11-01 20:35:17.907 305 11041.14 237.93 54696.28 88888.00 2015-11-01 20:35:18.407 305 11041.12 237.99 54696.27 88888.00 2015-11-01 20:35:18.907 305 11041.16 238.02 54696.35 88888.00 2015-11-01 20:35:19.408 305 11041.12 238.03 54696.35 88888.00 2015-11-01 20:35:19.908 305 11041.10 238.01 54696.34 88888.00 2015-11-01 20:35:20.408 305 11041.09 238.02 54696.31 88888.00 2015-11-01 20:35:20.908 305 11041.01 237.96 54696.35 88888.00 2015-11-01 20:35:21.408 305 11041.01 237.94 54696.33 88888.00 2015-11-01 20:35:21.908 305 11041.05 237.92 54696.24 88888.00 2015-11-01 20:35:22.408 305 11041.06 237.92 54696.27 88888.00 2015-11-01 20:35:22.908 305 11041.06 237.91 54696.31 88888.00 2015-11-01 20:35:23.408 305 11041.06 237.95 54696.31 88888.00 2015-11-01 20:35:23.908 305 11041.06 237.99 54696.36 88888.00 2015-11-01 20:35:24.408 305 11041.10 237.99 54696.33 88888.00 2015-11-01 20:35:24.908 305 11041.06 238.07 54696.26 88888.00 2015-11-01 20:35:25.408 305 11041.02 238.03 54696.17 88888.00 2015-11-01 20:35:25.908 305 11040.93 238.00 54696.11 88888.00 2015-11-01 20:35:26.408 305 11040.88 238.01 54696.17 88888.00 2015-11-01 20:35:26.908 305 11040.83 238.03 54696.25 88888.00 2015-11-01 20:35:27.408 305 11040.83 237.99 54696.26 88888.00 2015-11-01 20:35:27.908 305 11040.86 237.97 54696.29 88888.00 2015-11-01 20:35:28.408 305 11040.89 238.00 54696.27 88888.00 2015-11-01 20:35:28.908 305 11040.97 237.97 54696.26 88888.00 2015-11-01 20:35:29.408 305 11040.99 237.99 54696.25 88888.00 2015-11-01 20:35:29.908 305 11040.95 237.94 54696.19 88888.00 2015-11-01 20:35:30.408 305 11041.00 237.88 54696.16 88888.00 2015-11-01 20:35:30.908 305 11041.02 237.94 54696.17 88888.00 2015-11-01 20:35:31.408 305 11040.96 237.93 54696.23 88888.00 2015-11-01 20:35:31.908 305 11040.91 237.90 54696.20 88888.00 2015-11-01 20:35:32.408 305 11040.88 237.94 54696.15 88888.00 2015-11-01 20:35:32.908 305 11040.79 237.96 54696.07 88888.00 2015-11-01 20:35:33.408 305 11040.72 237.93 54696.17 88888.00 2015-11-01 20:35:33.908 305 11040.69 237.92 54696.24 88888.00 2015-11-01 20:35:34.408 305 11040.75 237.95 54696.20 88888.00 2015-11-01 20:35:34.908 305 11040.83 237.95 54696.26 88888.00 2015-11-01 20:35:35.408 305 11040.91 237.97 54696.24 88888.00 2015-11-01 20:35:35.908 305 11041.01 238.00 54696.11 88888.00 2015-11-01 20:35:36.408 305 11041.00 238.01 54696.19 88888.00 2015-11-01 20:35:36.908 305 11040.94 237.99 54696.21 88888.00 2015-11-01 20:35:37.408 305 11040.85 237.99 54696.11 88888.00 2015-11-01 20:35:37.908 305 11040.78 238.01 54696.03 88888.00 2015-11-01 20:35:38.408 305 11040.70 237.99 54696.00 88888.00 2015-11-01 20:35:38.908 305 11040.64 237.93 54695.99 88888.00 2015-11-01 20:35:39.408 305 11040.57 237.90 54696.05 88888.00 2015-11-01 20:35:39.908 305 11040.59 237.85 54696.08 88888.00 2015-11-01 20:35:40.408 305 11040.62 237.91 54696.21 88888.00 2015-11-01 20:35:40.908 305 11040.72 237.93 54696.25 88888.00 2015-11-01 20:35:41.408 305 11040.72 237.97 54696.26 88888.00 2015-11-01 20:35:41.908 305 11040.70 238.04 54696.28 88888.00 2015-11-01 20:35:42.408 305 11040.70 238.01 54696.19 88888.00 2015-11-01 20:35:42.908 305 11040.70 237.94 54696.14 88888.00 2015-11-01 20:35:43.408 305 11040.72 237.95 54696.11 88888.00 2015-11-01 20:35:43.908 305 11040.63 237.97 54696.12 88888.00 2015-11-01 20:35:44.408 305 11040.59 237.94 54696.11 88888.00 2015-11-01 20:35:44.908 305 11040.64 237.94 54696.06 88888.00 2015-11-01 20:35:45.408 305 11040.70 237.96 54696.16 88888.00 2015-11-01 20:35:45.908 305 11040.72 238.00 54696.20 88888.00 2015-11-01 20:35:46.408 305 11040.74 238.03 54696.11 88888.00 2015-11-01 20:35:46.908 305 11040.74 238.02 54696.15 88888.00 2015-11-01 20:35:47.408 305 11040.69 238.00 54696.09 88888.00 2015-11-01 20:35:47.908 305 11040.63 238.01 54695.99 88888.00 2015-11-01 20:35:48.408 305 11040.59 237.97 54695.97 88888.00 2015-11-01 20:35:48.908 305 11040.52 237.97 54696.00 88888.00 2015-11-01 20:35:49.408 305 11040.46 237.93 54695.94 88888.00 2015-11-01 20:35:49.908 305 11040.42 237.86 54695.91 88888.00 2015-11-01 20:35:50.408 305 11040.44 237.85 54696.03 88888.00 2015-11-01 20:35:50.908 305 11040.53 237.87 54695.97 88888.00 2015-11-01 20:35:51.408 305 11040.59 237.91 54695.88 88888.00 2015-11-01 20:35:51.908 305 11040.68 237.95 54695.98 88888.00 2015-11-01 20:35:52.408 305 11040.70 238.00 54696.05 88888.00 2015-11-01 20:35:52.908 305 11040.76 238.04 54696.01 88888.00 2015-11-01 20:35:53.408 305 11040.73 238.07 54695.92 88888.00 2015-11-01 20:35:53.908 305 11040.69 238.09 54695.82 88888.00 2015-11-01 20:35:54.408 305 11040.65 238.07 54695.75 88888.00 2015-11-01 20:35:54.908 305 11040.57 238.10 54695.67 88888.00 2015-11-01 20:35:55.408 305 11040.50 238.04 54695.72 88888.00 2015-11-01 20:35:55.908 305 11040.48 238.04 54695.67 88888.00 2015-11-01 20:35:56.408 305 11040.47 238.01 54695.72 88888.00 2015-11-01 20:35:56.908 305 11040.44 238.01 54695.80 88888.00 2015-11-01 20:35:57.408 305 11040.53 238.01 54695.91 88888.00 2015-11-01 20:35:57.908 305 11040.59 238.07 54695.90 88888.00 2015-11-01 20:35:58.408 305 11040.68 238.05 54695.99 88888.00 2015-11-01 20:35:58.908 305 11040.72 238.03 54695.94 88888.00 2015-11-01 20:35:59.408 305 11040.75 238.04 54695.80 88888.00 2015-11-01 20:35:59.908 305 11040.74 238.05 54695.79 88888.00 2015-11-01 20:36:00.408 305 11040.69 238.08 54695.80 88888.00 2015-11-01 20:36:00.908 305 11040.72 238.07 54695.72 88888.00 2015-11-01 20:36:01.408 305 11040.68 238.05 54695.66 88888.00 2015-11-01 20:36:01.908 305 11040.58 238.09 54695.66 88888.00 2015-11-01 20:36:02.408 305 11040.58 238.10 54695.72 88888.00 2015-11-01 20:36:02.908 305 11040.63 238.16 54695.72 88888.00 2015-11-01 20:36:03.408 305 11040.68 238.14 54695.70 88888.00 2015-11-01 20:36:03.908 305 11040.75 238.14 54695.62 88888.00 2015-11-01 20:36:04.408 305 11040.78 238.18 54695.32 88888.00 2015-11-01 20:36:04.908 305 11040.74 238.18 54695.12 88888.00 2015-11-01 20:36:05.408 305 11040.72 238.21 54695.44 88888.00 2015-11-01 20:36:05.908 305 11040.70 238.20 54695.65 88888.00 2015-11-01 20:36:06.408 305 11040.69 238.17 54695.66 88888.00 2015-11-01 20:36:06.908 305 11040.67 238.17 54695.73 88888.00 2015-11-01 20:36:07.408 305 11040.62 238.19 54695.74 88888.00 2015-11-01 20:36:07.908 305 11040.67 238.19 54695.72 88888.00 2015-11-01 20:36:08.408 305 11040.65 238.25 54695.91 88888.00 2015-11-01 20:36:08.908 305 11040.69 238.31 54695.84 88888.00 2015-11-01 20:36:09.408 305 11040.72 238.31 54695.81 88888.00 2015-11-01 20:36:09.908 305 11040.74 238.27 54695.71 88888.00 2015-11-01 20:36:10.408 305 11040.74 238.27 54695.59 88888.00 2015-11-01 20:36:10.908 305 11040.70 238.31 54695.57 88888.00 2015-11-01 20:36:11.408 305 11040.75 238.30 54695.58 88888.00 2015-11-01 20:36:11.908 305 11040.72 238.30 54695.55 88888.00 2015-11-01 20:36:12.408 305 11040.68 238.29 54695.59 88888.00 2015-11-01 20:36:12.908 305 11040.63 238.30 54695.68 88888.00 2015-11-01 20:36:13.408 305 11040.68 238.31 54695.67 88888.00 2015-11-01 20:36:13.908 305 11040.69 238.33 54695.64 88888.00 2015-11-01 20:36:14.408 305 11040.69 238.33 54695.75 88888.00 2015-11-01 20:36:14.908 305 11040.74 238.38 54695.71 88888.00 2015-11-01 20:36:15.408 305 11040.75 238.44 54695.77 88888.00 2015-11-01 20:36:15.908 305 11040.76 238.39 54695.67 88888.00 2015-11-01 20:36:16.408 305 11040.75 238.52 54695.64 88888.00 2015-11-01 20:36:16.908 305 11040.72 238.52 54695.64 88888.00 2015-11-01 20:36:17.408 305 11040.64 238.49 54695.64 88888.00 2015-11-01 20:36:17.908 305 11040.60 238.54 54695.63 88888.00 2015-11-01 20:36:18.408 305 11040.62 238.53 54695.55 88888.00 2015-11-01 20:36:18.908 305 11040.62 238.53 54695.56 88888.00 2015-11-01 20:36:19.408 305 11040.64 238.55 54695.61 88888.00 2015-11-01 20:36:19.908 305 11040.62 238.59 54695.59 88888.00 2015-11-01 20:36:20.408 305 11040.68 238.58 54695.57 88888.00 2015-11-01 20:36:20.908 305 11040.69 238.61 54695.62 88888.00 2015-11-01 20:36:21.408 305 11040.67 238.64 54695.73 88888.00 2015-11-01 20:36:21.908 305 11040.68 238.63 54695.65 88888.00 2015-11-01 20:36:22.408 305 11040.72 238.59 54695.55 88888.00 2015-11-01 20:36:22.908 305 11040.64 238.58 54695.56 88888.00 2015-11-01 20:36:23.408 305 11040.62 238.59 54695.57 88888.00 2015-11-01 20:36:23.908 305 11040.60 238.63 54695.58 88888.00 2015-11-01 20:36:24.408 305 11040.64 238.61 54695.63 88888.00 2015-11-01 20:36:24.908 305 11040.59 238.59 54695.70 88888.00 2015-11-01 20:36:25.408 305 11040.57 238.58 54695.77 88888.00 2015-11-01 20:36:25.908 305 11040.60 238.61 54695.73 88888.00 2015-11-01 20:36:26.408 305 11040.67 238.62 54695.75 88888.00 2015-11-01 20:36:26.908 305 11040.60 238.69 54695.76 88888.00 2015-11-01 20:36:27.408 305 11040.58 238.76 54695.73 88888.00 2015-11-01 20:36:27.908 305 11040.54 238.79 54695.75 88888.00 2015-11-01 20:36:28.408 305 11040.53 238.78 54695.77 88888.00 2015-11-01 20:36:28.908 305 11040.52 238.79 54695.73 88888.00 2015-11-01 20:36:29.408 305 11040.49 238.78 54695.71 88888.00 2015-11-01 20:36:29.908 305 11040.50 238.80 54695.65 88888.00 2015-11-01 20:36:30.408 305 11040.49 238.81 54695.68 88888.00 2015-11-01 20:36:30.908 305 11040.49 238.84 54695.62 88888.00 2015-11-01 20:36:31.408 305 11040.54 238.81 54695.65 88888.00 2015-11-01 20:36:31.908 305 11040.58 238.81 54695.67 88888.00 2015-11-01 20:36:32.408 305 11040.57 238.79 54695.68 88888.00 2015-11-01 20:36:32.908 305 11040.55 238.75 54695.64 88888.00 2015-11-01 20:36:33.408 305 11040.62 238.76 54695.56 88888.00 2015-11-01 20:36:33.908 305 11040.62 238.78 54695.54 88888.00 2015-11-01 20:36:34.408 305 11040.60 238.85 54695.56 88888.00 2015-11-01 20:36:34.908 305 11040.55 238.89 54695.59 88888.00 2015-11-01 20:36:35.408 305 11040.53 238.97 54695.59 88888.00 2015-11-01 20:36:35.908 305 11040.60 238.98 54695.57 88888.00 2015-11-01 20:36:36.408 305 11040.62 239.00 54695.53 88888.00 2015-11-01 20:36:36.908 305 11040.59 239.02 54695.76 88888.00 2015-11-01 20:36:37.408 305 11040.49 239.05 54696.20 88888.00 2015-11-01 20:36:37.908 305 11040.49 239.10 54696.34 88888.00 2015-11-01 20:36:38.408 305 11040.54 239.09 54696.27 88888.00 2015-11-01 20:36:38.908 305 11040.53 239.12 54696.21 88888.00 2015-11-01 20:36:39.408 305 11040.48 239.09 54696.26 88888.00 2015-11-01 20:36:39.908 305 11040.52 239.10 54696.28 88888.00 2015-11-01 20:36:40.408 305 11040.53 239.09 54696.26 88888.00 2015-11-01 20:36:40.908 305 11040.54 239.10 54696.19 88888.00 2015-11-01 20:36:41.408 305 11040.59 239.18 54696.19 88888.00 2015-11-01 20:36:41.908 305 11040.60 239.18 54696.18 88888.00 2015-11-01 20:36:42.408 305 11040.62 239.23 54696.24 88888.00 2015-11-01 20:36:42.908 305 11040.62 239.27 54696.24 88888.00 2015-11-01 20:36:43.408 305 11040.59 239.29 54696.23 88888.00 2015-11-01 20:36:43.908 305 11040.59 239.28 54696.17 88888.00 2015-11-01 20:36:44.408 305 11040.54 239.28 54696.10 88888.00 2015-11-01 20:36:44.908 305 11040.54 239.30 54695.90 88888.00 2015-11-01 20:36:45.408 305 11040.52 239.36 54695.92 88888.00 2015-11-01 20:36:45.908 305 11040.57 239.35 54695.53 88888.00 2015-11-01 20:36:46.408 305 11040.65 239.37 54695.31 88888.00 2015-11-01 20:36:46.908 305 11040.69 239.42 54695.39 88888.00 2015-11-01 20:36:47.408 305 11040.65 239.44 54695.39 88888.00 2015-11-01 20:36:47.908 305 11040.72 239.39 54695.41 88888.00 2015-11-01 20:36:48.408 305 11040.70 239.38 54695.39 88888.00 2015-11-01 20:36:48.908 305 11040.73 239.42 54695.38 88888.00 2015-11-01 20:36:49.408 305 11040.74 239.48 54695.42 88888.00 2015-11-01 20:36:49.908 305 11040.69 239.47 54695.37 88888.00 2015-11-01 20:36:50.408 305 11040.67 239.47 54695.41 88888.00 2015-11-01 20:36:50.908 305 11040.69 239.53 54695.37 88888.00 2015-11-01 20:36:51.408 305 11040.73 239.55 54695.40 88888.00 2015-11-01 20:36:51.908 305 11040.69 239.59 54695.40 88888.00 2015-11-01 20:36:52.408 305 11040.69 239.62 54695.40 88888.00 2015-11-01 20:36:52.908 305 11040.69 239.64 54695.47 88888.00 2015-11-01 20:36:53.408 305 11040.74 239.65 54695.48 88888.00 2015-11-01 20:36:53.908 305 11040.72 239.63 54695.46 88888.00 2015-11-01 20:36:54.408 305 11040.73 239.68 54695.54 88888.00 2015-11-01 20:36:54.908 305 11040.78 239.70 54695.52 88888.00 2015-11-01 20:36:55.408 305 11040.83 239.68 54695.44 88888.00 2015-11-01 20:36:55.908 305 11040.86 239.74 54695.42 88888.00 2015-11-01 20:36:56.408 305 11040.88 239.79 54695.46 88888.00 2015-11-01 20:36:56.908 305 11040.84 239.74 54695.47 88888.00 2015-11-01 20:36:57.408 305 11040.81 239.74 54695.38 88888.00 2015-11-01 20:36:57.908 305 11040.86 239.76 54695.36 88888.00 2015-11-01 20:36:58.408 305 11040.89 239.78 54695.29 88888.00 2015-11-01 20:36:58.908 305 11040.93 239.77 54695.22 88888.00 2015-11-01 20:36:59.408 305 11040.93 239.76 54695.23 88888.00 2015-11-01 20:36:59.908 305 11040.96 239.76 54695.12 88888.00 2015-11-01 20:37:00.408 305 11040.99 239.77 54695.04 88888.00 2015-11-01 20:37:00.908 305 11041.01 239.83 54695.11 88888.00 2015-11-01 20:37:01.408 305 11041.02 239.89 54695.13 88888.00 2015-11-01 20:37:01.908 305 11041.04 239.90 54695.13 88888.00 2015-11-01 20:37:02.408 305 11041.10 239.91 54695.07 88888.00 2015-11-01 20:37:02.908 305 11041.12 239.93 54695.00 88888.00 2015-11-01 20:37:03.408 305 11041.10 239.91 54694.95 88888.00 2015-11-01 20:37:03.908 305 11041.14 239.94 54694.79 88888.00 2015-11-01 20:37:04.408 305 11041.16 239.94 54694.75 88888.00 2015-11-01 20:37:04.908 305 11041.16 239.96 54694.66 88888.00 2015-11-01 20:37:05.408 305 11041.16 239.97 54694.69 88888.00 2015-11-01 20:37:05.908 305 11041.20 239.93 54694.70 88888.00 2015-11-01 20:37:06.408 305 11041.22 239.91 54694.61 88888.00 2015-11-01 20:37:06.908 305 11041.26 239.95 54694.61 88888.00 2015-11-01 20:37:07.408 305 11041.30 240.02 54694.59 88888.00 2015-11-01 20:37:07.908 305 11041.36 240.04 54694.58 88888.00 2015-11-01 20:37:08.408 305 11041.36 240.01 54694.47 88888.00 2015-11-01 20:37:08.908 305 11041.43 239.98 54694.52 88888.00 2015-11-01 20:37:09.408 305 11041.42 239.97 54694.45 88888.00 2015-11-01 20:37:09.908 305 11041.48 239.94 54694.33 88888.00 2015-11-01 20:37:10.408 305 11041.54 239.94 54694.24 88888.00 2015-11-01 20:37:10.908 305 11041.51 239.90 54694.08 88888.00 2015-11-01 20:37:11.408 305 11041.48 239.96 54694.00 88888.00 2015-11-01 20:37:11.908 305 11041.49 240.04 54693.90 88888.00 2015-11-01 20:37:12.408 305 11041.49 240.06 54693.82 88888.00 2015-11-01 20:37:12.908 305 11041.53 240.05 54693.61 88888.00 2015-11-01 20:37:13.408 305 11041.56 240.11 54693.55 88888.00 2015-11-01 20:37:13.908 305 11041.53 240.13 54693.60 88888.00 2015-11-01 20:37:14.408 305 11041.59 240.18 54693.57 88888.00 2015-11-01 20:37:14.908 305 11041.69 240.24 54693.46 88888.00 2015-11-01 20:37:15.408 305 11041.70 240.22 54693.37 88888.00 2015-11-01 20:37:15.908 305 11041.67 240.23 54693.21 88888.00 2015-11-01 20:37:16.408 305 11041.67 240.25 54693.12 88888.00 2015-11-01 20:37:16.908 305 11041.64 240.31 54693.04 88888.00 2015-11-01 20:37:17.408 305 11041.54 240.36 54692.96 88888.00 2015-11-01 20:37:17.908 305 11041.49 240.33 54692.89 88888.00 2015-11-01 20:37:18.408 305 11041.43 240.39 54692.78 88888.00 2015-11-01 20:37:18.908 305 11041.42 240.47 54692.78 88888.00 2015-11-01 20:37:19.408 305 11041.35 240.47 54692.70 88888.00 2015-11-01 20:37:19.908 305 11041.35 240.47 54692.70 88888.00 2015-11-01 20:37:20.408 305 11041.37 240.45 54692.80 88888.00 2015-11-01 20:37:20.908 305 11041.32 240.52 54692.78 88888.00 2015-11-01 20:37:21.408 305 11041.32 240.57 54692.81 88888.00 2015-11-01 20:37:21.908 305 11041.35 240.59 54692.98 88888.00 2015-11-01 20:37:22.408 305 11041.36 240.64 54692.77 88888.00 2015-11-01 20:37:22.908 305 11041.43 240.62 54692.69 88888.00 2015-11-01 20:37:23.408 305 11041.46 240.66 54692.89 88888.00 2015-11-01 20:37:23.908 305 11041.36 240.66 54692.87 88888.00 2015-11-01 20:37:24.408 305 11041.31 240.62 54692.86 88888.00 2015-11-01 20:37:24.908 305 11041.32 240.59 54692.81 88888.00 2015-11-01 20:37:25.408 305 11041.31 240.62 54692.68 88888.00 2015-11-01 20:37:25.908 305 11041.27 240.57 54692.64 88888.00 2015-11-01 20:37:26.408 305 11041.27 240.48 54692.45 88888.00 2015-11-01 20:37:26.908 305 11041.26 240.45 54692.32 88888.00 2015-11-01 20:37:27.408 305 11041.17 240.54 54692.30 88888.00 2015-11-01 20:37:27.908 305 11041.15 240.50 54692.28 88888.00 2015-11-01 20:37:28.408 305 11041.12 240.53 54692.23 88888.00 2015-11-01 20:37:28.908 305 11041.02 240.55 54692.21 88888.00 2015-11-01 20:37:29.408 305 11040.94 240.56 54692.16 88888.00 2015-11-01 20:37:29.908 305 11040.95 240.56 54691.85 88888.00 2015-11-01 20:37:30.408 305 11040.85 240.58 54691.91 88888.00 2015-11-01 20:37:30.908 305 11040.78 240.63 54691.95 88888.00 2015-11-01 20:37:31.408 305 11040.78 240.59 54691.64 88888.00 2015-11-01 20:37:31.908 305 11040.79 240.64 54691.59 88888.00 2015-11-01 20:37:32.408 305 11040.73 240.64 54691.71 88888.00 2015-11-01 20:37:32.908 305 11040.69 240.62 54691.90 88888.00 2015-11-01 20:37:33.408 305 11040.67 240.62 54691.91 88888.00 2015-11-01 20:37:33.908 305 11040.64 240.66 54691.98 88888.00 2015-11-01 20:37:34.408 305 11040.65 240.67 54691.91 88888.00 2015-11-01 20:37:34.908 305 11040.65 240.71 54691.88 88888.00 2015-11-01 20:37:35.408 305 11040.62 240.78 54691.93 88888.00 2015-11-01 20:37:35.908 305 11040.62 240.86 54692.02 88888.00 2015-11-01 20:37:36.408 305 11040.58 240.97 54692.00 88888.00 2015-11-01 20:37:36.908 305 11040.55 241.12 54692.05 88888.00 2015-11-01 20:37:37.408 305 11040.58 241.16 54692.17 88888.00 2015-11-01 20:37:37.908 305 11040.58 241.18 54692.29 88888.00 2015-11-01 20:37:38.408 305 11040.67 241.18 54692.35 88888.00 2015-11-01 20:37:38.908 305 11040.75 241.15 54692.33 88888.00 2015-11-01 20:37:39.408 305 11040.81 241.11 54692.34 88888.00 2015-11-01 20:37:39.908 305 11040.84 241.16 54692.40 88888.00 2015-11-01 20:37:40.408 305 11040.95 241.20 54692.52 88888.00 2015-11-01 20:37:40.908 305 11041.00 241.18 54692.73 88888.00 2015-11-01 20:37:41.408 305 11041.00 241.21 54692.76 88888.00 2015-11-01 20:37:41.908 305 11041.05 241.18 54692.81 88888.00 2015-11-01 20:37:42.408 305 11041.06 241.22 54692.86 88888.00 2015-11-01 20:37:42.908 305 11041.01 241.23 54693.00 88888.00 2015-11-01 20:37:43.408 305 11041.04 241.22 54693.02 88888.00 2015-11-01 20:37:43.908 305 11041.05 241.21 54693.10 88888.00 2015-11-01 20:37:44.408 305 11041.11 241.20 54693.19 88888.00 2015-11-01 20:37:44.908 305 11041.21 241.20 54693.27 88888.00 2015-11-01 20:37:45.408 305 11041.21 241.14 54693.29 88888.00 2015-11-01 20:37:45.908 305 11041.19 241.12 54693.33 88888.00 2015-11-01 20:37:46.408 305 11041.16 241.18 54693.33 88888.00 2015-11-01 20:37:46.908 305 11041.16 241.22 54693.40 88888.00 2015-11-01 20:37:47.408 305 11041.17 241.22 54693.48 88888.00 2015-11-01 20:37:47.908 305 11041.19 241.17 54693.56 88888.00 2015-11-01 20:37:48.408 305 11041.19 241.17 54693.60 88888.00 2015-11-01 20:37:48.908 305 11041.21 241.18 54693.60 88888.00 2015-11-01 20:37:49.408 305 11041.19 241.14 54693.22 88888.00 2015-11-01 20:37:49.908 305 11041.26 241.14 54693.12 88888.00 2015-11-01 20:37:50.408 305 11041.23 241.16 54693.56 88888.00 2015-11-01 20:37:50.908 305 11041.20 241.16 54693.73 88888.00 2015-11-01 20:37:51.408 305 11041.22 241.20 54693.68 88888.00 2015-11-01 20:37:51.908 305 11041.28 241.21 54693.69 88888.00 2015-11-01 20:37:52.408 305 11041.26 241.22 54693.70 88888.00 2015-11-01 20:37:52.908 305 11041.28 241.21 54693.78 88888.00 2015-11-01 20:37:53.408 305 11041.25 241.15 54693.71 88888.00 2015-11-01 20:37:53.908 305 11041.28 241.18 54693.70 88888.00 2015-11-01 20:37:54.408 305 11041.27 241.21 54693.68 88888.00 2015-11-01 20:37:54.908 305 11041.27 241.23 54693.65 88888.00 2015-11-01 20:37:55.408 305 11041.26 241.26 54693.61 88888.00 2015-11-01 20:37:55.908 305 11041.21 241.25 54693.59 88888.00 2015-11-01 20:37:56.408 305 11041.17 241.28 54693.60 88888.00 2015-11-01 20:37:56.908 305 11041.21 241.31 54693.48 88888.00 2015-11-01 20:37:57.408 305 11041.25 241.31 54693.46 88888.00 2015-11-01 20:37:57.908 305 11041.27 241.30 54693.48 88888.00 2015-11-01 20:37:58.408 305 11041.26 241.34 54693.49 88888.00 2015-11-01 20:37:58.908 305 11041.28 241.39 54693.44 88888.00 2015-11-01 20:37:59.408 305 11041.26 241.42 54693.35 88888.00 2015-11-01 20:37:59.908 305 11041.28 241.43 54693.37 88888.00 2015-11-01 20:38:00.408 305 11041.27 241.46 54693.37 88888.00 2015-11-01 20:38:00.908 305 11041.27 241.48 54693.35 88888.00 2015-11-01 20:38:01.408 305 11041.31 241.51 54693.33 88888.00 2015-11-01 20:38:01.908 305 11041.28 241.48 54693.29 88888.00 2015-11-01 20:38:02.408 305 11041.22 241.45 54693.30 88888.00 2015-11-01 20:38:02.908 305 11041.25 241.39 54693.24 88888.00 2015-11-01 20:38:03.408 305 11041.27 241.31 54693.12 88888.00 2015-11-01 20:38:03.908 305 11041.23 241.35 54693.16 88888.00 2015-11-01 20:38:04.408 305 11041.25 241.38 54693.12 88888.00 2015-11-01 20:38:04.908 305 11041.28 241.38 54693.13 88888.00 2015-11-01 20:38:05.408 305 11041.36 241.41 54693.25 88888.00 2015-11-01 20:38:05.908 305 11041.40 241.43 54693.26 88888.00 2015-11-01 20:38:06.408 305 11041.42 241.45 54693.29 88888.00 2015-11-01 20:38:06.908 305 11041.44 241.51 54693.22 88888.00 2015-11-01 20:38:07.408 305 11041.51 241.55 54693.14 88888.00 2015-11-01 20:38:07.908 305 11041.51 241.54 54693.10 88888.00 2015-11-01 20:38:08.408 305 11041.48 241.53 54693.12 88888.00 2015-11-01 20:38:08.908 305 11041.47 241.56 54693.08 88888.00 2015-11-01 20:38:09.408 305 11041.47 241.55 54693.08 88888.00 2015-11-01 20:38:09.908 305 11041.42 241.56 54693.10 88888.00 2015-11-01 20:38:10.408 305 11041.38 241.57 54693.12 88888.00 2015-11-01 20:38:10.908 305 11041.37 241.60 54693.04 88888.00 2015-11-01 20:38:11.408 305 11041.38 241.64 54693.05 88888.00 2015-11-01 20:38:11.908 305 11041.32 241.68 54693.07 88888.00 2015-11-01 20:38:12.408 305 11041.35 241.70 54693.08 88888.00 2015-11-01 20:38:12.908 305 11041.38 241.73 54693.07 88888.00 2015-11-01 20:38:13.408 305 11041.38 241.72 54693.02 88888.00 2015-11-01 20:38:13.908 305 11041.40 241.67 54693.03 88888.00 2015-11-01 20:38:14.408 305 11041.38 241.68 54693.03 88888.00 2015-11-01 20:38:14.908 305 11041.33 241.68 54693.01 88888.00 2015-11-01 20:38:15.408 305 11041.30 241.67 54693.03 88888.00 2015-11-01 20:38:15.908 305 11041.25 241.68 54693.02 88888.00 2015-11-01 20:38:16.408 305 11041.28 241.66 54692.96 88888.00 2015-11-01 20:38:16.908 305 11041.31 241.71 54692.92 88888.00 2015-11-01 20:38:17.408 305 11041.26 241.74 54692.95 88888.00 2015-11-01 20:38:17.908 305 11041.22 241.76 54692.99 88888.00 2015-11-01 20:38:18.408 305 11041.23 241.76 54693.05 88888.00 2015-11-01 20:38:18.908 305 11041.23 241.77 54693.05 88888.00 2015-11-01 20:38:19.408 305 11041.26 241.79 54693.02 88888.00 2015-11-01 20:38:19.908 305 11041.16 241.83 54693.08 88888.00 2015-11-01 20:38:20.408 305 11041.15 241.83 54693.02 88888.00 2015-11-01 20:38:20.908 305 11041.19 241.84 54692.95 88888.00 2015-11-01 20:38:21.408 305 11041.16 241.84 54692.86 88888.00 2015-11-01 20:38:21.908 305 11041.12 241.84 54692.87 88888.00 2015-11-01 20:38:22.408 305 11041.14 241.91 54692.85 88888.00 2015-11-01 20:38:22.908 305 11041.12 241.91 54692.78 88888.00 2015-11-01 20:38:23.408 305 11041.10 241.93 54692.86 88888.00 2015-11-01 20:38:23.908 305 11041.07 241.96 54692.85 88888.00 2015-11-01 20:38:24.408 305 11041.11 241.94 54692.80 88888.00 2015-11-01 20:38:24.908 305 11041.11 241.98 54692.80 88888.00 2015-11-01 20:38:25.408 305 11041.07 242.01 54692.77 88888.00 2015-11-01 20:38:25.908 305 11041.06 242.04 54692.84 88888.00 2015-11-01 20:38:26.408 305 11041.02 242.05 54692.83 88888.00 2015-11-01 20:38:26.908 305 11041.04 242.07 54692.77 88888.00 2015-11-01 20:38:27.408 305 11041.02 242.09 54692.74 88888.00 2015-11-01 20:38:27.908 305 11041.01 242.06 54692.74 88888.00 2015-11-01 20:38:28.408 305 11041.02 242.08 54692.68 88888.00 2015-11-01 20:38:28.908 305 11041.01 242.08 54692.69 88888.00 2015-11-01 20:38:29.409 305 11041.02 242.11 54692.33 88888.00 2015-11-01 20:38:29.909 305 11041.00 242.07 54692.11 88888.00 2015-11-01 20:38:30.409 305 11041.00 242.11 54692.12 88888.00 2015-11-01 20:38:30.909 305 11040.99 242.14 54692.46 88888.00 2015-11-01 20:38:31.409 305 11040.93 242.16 54692.84 88888.00 2015-11-01 20:38:31.909 305 11040.88 242.15 54692.86 88888.00 2015-11-01 20:38:32.409 305 11040.94 242.17 54692.80 88888.00 2015-11-01 20:38:32.909 305 11040.96 242.18 54692.70 88888.00 2015-11-01 20:38:33.409 305 11040.95 242.19 54692.68 88888.00 2015-11-01 20:38:33.909 305 11040.94 242.24 54692.68 88888.00 2015-11-01 20:38:34.409 305 11040.94 242.30 54692.68 88888.00 2015-11-01 20:38:34.909 305 11040.97 242.33 54692.70 88888.00 2015-11-01 20:38:35.409 305 11041.00 242.38 54692.64 88888.00 2015-11-01 20:38:35.909 305 11040.96 242.39 54692.58 88888.00 2015-11-01 20:38:36.409 305 11040.96 242.38 54692.57 88888.00 2015-11-01 20:38:36.909 305 11040.96 242.34 54692.56 88888.00 2015-11-01 20:38:37.409 305 11040.94 242.32 54692.38 88888.00 2015-11-01 20:38:37.909 305 11040.91 242.33 54692.04 88888.00 2015-11-01 20:38:38.409 305 11040.88 242.35 54692.41 88888.00 2015-11-01 20:38:38.909 305 11040.83 242.31 54692.48 88888.00 2015-11-01 20:38:39.409 305 11040.88 242.38 54692.45 88888.00 2015-11-01 20:38:39.909 305 11040.83 242.41 54692.46 88888.00 2015-11-01 20:38:40.409 305 11040.75 242.44 54692.55 88888.00 2015-11-01 20:38:40.909 305 11040.76 242.47 54692.49 88888.00 2015-11-01 20:38:41.409 305 11040.73 242.46 54692.47 88888.00 2015-11-01 20:38:41.909 305 11040.73 242.39 54692.43 88888.00 2015-11-01 20:38:42.409 305 11040.72 242.46 54692.39 88888.00 2015-11-01 20:38:42.909 305 11040.72 242.47 54692.37 88888.00 2015-11-01 20:38:43.409 305 11040.70 242.44 54692.33 88888.00 2015-11-01 20:38:43.909 305 11040.69 242.47 54692.34 88888.00 2015-11-01 20:38:44.409 305 11040.72 242.49 54692.37 88888.00 2015-11-01 20:38:44.909 305 11040.70 242.49 54692.38 88888.00 2015-11-01 20:38:45.409 305 11040.68 242.52 54692.38 88888.00 2015-11-01 20:38:45.909 305 11040.70 242.58 54692.31 88888.00 2015-11-01 20:38:46.409 305 11040.67 242.61 54692.26 88888.00 2015-11-01 20:38:46.909 305 11040.62 242.64 54692.23 88888.00 2015-11-01 20:38:47.409 305 11040.62 242.59 54692.24 88888.00 2015-11-01 20:38:47.909 305 11040.60 242.58 54692.28 88888.00 2015-11-01 20:38:48.409 305 11040.54 242.57 54692.26 88888.00 2015-11-01 20:38:48.909 305 11040.53 242.58 54692.24 88888.00 2015-11-01 20:38:49.409 305 11040.50 242.63 54692.17 88888.00 2015-11-01 20:38:49.909 305 11040.49 242.67 54692.24 88888.00 2015-11-01 20:38:50.409 305 11040.44 242.66 54692.22 88888.00 2015-11-01 20:38:50.909 305 11040.47 242.70 54692.26 88888.00 2015-11-01 20:38:51.409 305 11040.46 242.78 54692.23 88888.00 2015-11-01 20:38:51.909 305 11040.39 242.82 54692.22 88888.00 2015-11-01 20:38:52.409 305 11040.39 242.84 54692.20 88888.00 2015-11-01 20:38:52.909 305 11040.41 242.87 54692.21 88888.00 2015-11-01 20:38:53.409 305 11040.33 242.85 54692.17 88888.00 2015-11-01 20:38:53.909 305 11040.31 242.85 54692.14 88888.00 2015-11-01 20:38:54.409 305 11040.29 242.87 54692.22 88888.00 2015-11-01 20:38:54.909 305 11040.29 242.86 54692.22 88888.00 2015-11-01 20:38:55.409 305 11040.27 242.92 54692.28 88888.00 2015-11-01 20:38:55.909 305 11040.28 242.93 54692.22 88888.00 2015-11-01 20:38:56.409 305 11040.32 242.91 54692.16 88888.00 2015-11-01 20:38:56.909 305 11040.33 242.92 54692.10 88888.00 2015-11-01 20:38:57.409 305 11040.28 242.97 54692.08 88888.00 2015-11-01 20:38:57.909 305 11040.26 242.99 54692.10 88888.00 2015-11-01 20:38:58.409 305 11040.23 243.06 54692.04 88888.00 2015-11-01 20:38:58.909 305 11040.22 243.10 54692.02 88888.00 2015-11-01 20:38:59.409 305 11040.17 243.12 54691.97 88888.00 2015-11-01 20:38:59.909 305 11040.12 243.14 54691.98 88888.00 2015-11-01 20:39:00.409 305 11040.20 243.11 54691.99 88888.00 2015-11-01 20:39:00.909 305 11040.13 243.10 54692.00 88888.00 2015-11-01 20:39:01.409 305 11040.08 243.08 54691.96 88888.00 2015-11-01 20:39:01.909 305 11040.17 243.05 54691.96 88888.00 2015-11-01 20:39:02.409 305 11040.15 243.08 54691.97 88888.00 2015-11-01 20:39:02.909 305 11040.15 243.09 54691.95 88888.00 2015-11-01 20:39:03.409 305 11040.07 243.11 54691.90 88888.00 2015-11-01 20:39:03.909 305 11040.05 243.20 54691.85 88888.00 2015-11-01 20:39:04.409 305 11040.05 243.25 54691.84 88888.00 2015-11-01 20:39:04.909 305 11040.05 243.27 54691.84 88888.00 2015-11-01 20:39:05.409 305 11040.02 243.32 54691.86 88888.00 2015-11-01 20:39:05.909 305 11040.00 243.35 54691.85 88888.00 2015-11-01 20:39:06.409 305 11039.94 243.36 54691.80 88888.00 2015-11-01 20:39:06.909 305 11040.01 243.35 54691.75 88888.00 2015-11-01 20:39:07.409 305 11039.99 243.32 54691.73 88888.00 2015-11-01 20:39:07.909 305 11039.99 243.41 54691.77 88888.00 2015-11-01 20:39:08.409 305 11039.96 243.44 54691.78 88888.00 2015-11-01 20:39:08.909 305 11039.90 243.41 54691.76 88888.00 2015-11-01 20:39:09.409 305 11039.91 243.44 54691.81 88888.00 2015-11-01 20:39:09.909 305 11039.90 243.51 54691.75 88888.00 2015-11-01 20:39:10.409 305 11039.85 243.56 54691.75 88888.00 2015-11-01 20:39:10.909 305 11039.84 243.56 54691.75 88888.00 2015-11-01 20:39:11.409 305 11039.81 243.53 54691.76 88888.00 2015-11-01 20:39:11.909 305 11039.79 243.60 54691.71 88888.00 2015-11-01 20:39:12.409 305 11039.80 243.67 54691.63 88888.00 2015-11-01 20:39:12.909 305 11039.78 243.71 54691.55 88888.00 2015-11-01 20:39:13.409 305 11039.75 243.71 54691.45 88888.00 2015-11-01 20:39:13.909 305 11039.70 243.75 54691.53 88888.00 2015-11-01 20:39:14.409 305 11039.71 243.69 54691.51 88888.00 2015-11-01 20:39:14.909 305 11039.73 243.73 54691.52 88888.00 2015-11-01 20:39:15.409 305 11039.70 243.82 54691.44 88888.00 2015-11-01 20:39:15.909 305 11039.69 243.85 54691.47 88888.00 2015-11-01 20:39:16.409 305 11039.64 243.86 54691.44 88888.00 2015-11-01 20:39:16.909 305 11039.66 243.90 54691.43 88888.00 2015-11-01 20:39:17.409 305 11039.69 243.92 54691.47 88888.00 2015-11-01 20:39:17.909 305 11039.69 243.92 54691.42 88888.00 2015-11-01 20:39:18.409 305 11039.68 243.99 54691.34 88888.00 2015-11-01 20:39:18.909 305 11039.69 244.02 54691.37 88888.00 2015-11-01 20:39:19.409 305 11039.68 244.01 54691.32 88888.00 2015-11-01 20:39:19.909 305 11039.63 244.02 54691.24 88888.00 2015-11-01 20:39:20.409 305 11039.57 244.02 54691.19 88888.00 2015-11-01 20:39:20.909 305 11039.53 244.05 54691.17 88888.00 2015-11-01 20:39:21.409 305 11039.53 244.09 54691.24 88888.00 2015-11-01 20:39:21.909 305 11039.43 244.08 54691.33 88888.00 2015-11-01 20:39:22.409 305 11039.44 244.08 54691.40 88888.00 2015-11-01 20:39:22.909 305 11039.47 244.11 54691.33 88888.00 2015-11-01 20:39:23.409 305 11039.47 244.15 54691.32 88888.00 2015-11-01 20:39:23.909 305 11039.44 244.15 54691.26 88888.00 2015-11-01 20:39:24.409 305 11039.43 244.12 54691.16 88888.00 2015-11-01 20:39:24.909 305 11039.44 244.11 54691.12 88888.00 2015-11-01 20:39:25.409 305 11039.42 244.13 54691.17 88888.00 2015-11-01 20:39:25.909 305 11039.44 244.18 54691.15 88888.00 2015-11-01 20:39:26.409 305 11039.39 244.22 54691.09 88888.00 2015-11-01 20:39:26.909 305 11039.39 244.17 54691.08 88888.00 2015-11-01 20:39:27.409 305 11039.38 244.18 54691.07 88888.00 2015-11-01 20:39:27.909 305 11039.40 244.21 54690.99 88888.00 2015-11-01 20:39:28.409 305 11039.40 244.22 54690.92 88888.00 2015-11-01 20:39:28.909 305 11039.38 244.22 54690.96 88888.00 2015-11-01 20:39:29.409 305 11039.35 244.21 54691.01 88888.00 2015-11-01 20:39:29.909 305 11039.34 244.25 54690.98 88888.00 2015-11-01 20:39:30.409 305 11039.29 244.30 54690.98 88888.00 2015-11-01 20:39:30.909 305 11039.33 244.33 54690.98 88888.00 2015-11-01 20:39:31.409 305 11039.37 244.37 54690.90 88888.00 2015-11-01 20:39:31.909 305 11039.37 244.46 54690.92 88888.00 2015-11-01 20:39:32.409 305 11039.34 244.45 54690.87 88888.00 2015-11-01 20:39:32.909 305 11039.27 244.44 54690.80 88888.00 2015-11-01 20:39:33.409 305 11039.27 244.49 54690.84 88888.00 2015-11-01 20:39:33.909 305 11039.28 244.47 54690.84 88888.00 2015-11-01 20:39:34.409 305 11039.26 244.44 54690.85 88888.00 2015-11-01 20:39:34.909 305 11039.22 244.47 54690.80 88888.00 2015-11-01 20:39:35.409 305 11039.21 244.49 54690.68 88888.00 2015-11-01 20:39:35.909 305 11039.27 244.45 54690.68 88888.00 2015-11-01 20:39:36.409 305 11039.17 244.46 54690.62 88888.00 2015-11-01 20:39:36.909 305 11039.10 244.49 54690.72 88888.00 2015-11-01 20:39:37.409 305 11039.08 244.50 54690.71 88888.00 2015-11-01 20:39:37.909 305 11039.05 244.53 54690.70 88888.00 2015-11-01 20:39:38.409 305 11039.06 244.56 54690.67 88888.00 2015-11-01 20:39:38.909 305 11039.05 244.56 54690.64 88888.00 2015-11-01 20:39:39.409 305 11039.02 244.60 54690.70 88888.00 2015-11-01 20:39:39.909 305 11039.01 244.56 54690.74 88888.00 2015-11-01 20:39:40.409 305 11039.05 244.59 54690.70 88888.00 2015-11-01 20:39:40.909 305 11039.03 244.63 54690.65 88888.00 2015-11-01 20:39:41.409 305 11038.97 244.63 54690.65 88888.00 2015-11-01 20:39:41.909 305 11038.97 244.71 54690.61 88888.00 2015-11-01 20:39:42.409 305 11038.98 244.70 54690.65 88888.00 2015-11-01 20:39:42.909 305 11038.95 244.71 54690.62 88888.00 2015-11-01 20:39:43.409 305 11038.90 244.77 54690.57 88888.00 2015-11-01 20:39:43.909 305 11038.95 244.84 54690.57 88888.00 2015-11-01 20:39:44.409 305 11038.93 244.77 54690.55 88888.00 2015-11-01 20:39:44.909 305 11038.89 244.72 54690.56 88888.00 2015-11-01 20:39:45.409 305 11038.87 244.71 54690.54 88888.00 2015-11-01 20:39:45.909 305 11038.86 244.75 54690.47 88888.00 2015-11-01 20:39:46.409 305 11038.84 244.79 54690.41 88888.00 2015-11-01 20:39:46.909 305 11038.85 244.74 54690.48 88888.00 2015-11-01 20:39:47.409 305 11038.80 244.75 54690.44 88888.00 2015-11-01 20:39:47.909 305 11038.81 244.71 54690.39 88888.00 2015-11-01 20:39:48.409 305 11038.82 244.74 54690.38 88888.00 2015-11-01 20:39:48.909 305 11038.82 244.75 54690.39 88888.00 2015-11-01 20:39:49.409 305 11038.76 244.77 54690.32 88888.00 2015-11-01 20:39:49.909 305 11038.70 244.80 54690.35 88888.00 2015-11-01 20:39:50.409 305 11038.72 244.83 54690.30 88888.00 2015-11-01 20:39:50.909 305 11038.72 244.84 54690.33 88888.00 2015-11-01 20:39:51.409 305 11038.66 244.84 54690.32 88888.00 2015-11-01 20:39:51.909 305 11038.64 244.83 54690.44 88888.00 2015-11-01 20:39:52.409 305 11038.64 244.80 54690.49 88888.00 2015-11-01 20:39:52.909 305 11038.64 244.79 54690.50 88888.00 2015-11-01 20:39:53.409 305 11038.63 244.80 54690.53 88888.00 2015-11-01 20:39:53.909 305 11038.60 244.78 54690.49 88888.00 2015-11-01 20:39:54.409 305 11038.61 244.80 54690.52 88888.00 2015-11-01 20:39:54.909 305 11038.60 244.83 54690.61 88888.00 2015-11-01 20:39:55.409 305 11038.56 244.87 54690.53 88888.00 2015-11-01 20:39:55.909 305 11038.60 244.89 54690.45 88888.00 2015-11-01 20:39:56.409 305 11038.60 244.85 54690.41 88888.00 2015-11-01 20:39:56.909 305 11038.61 244.81 54690.40 88888.00 2015-11-01 20:39:57.409 305 11038.56 244.83 54690.37 88888.00 2015-11-01 20:39:57.909 305 11038.56 244.85 54690.41 88888.00 2015-11-01 20:39:58.409 305 11038.53 244.84 54690.36 88888.00 2015-11-01 20:39:58.909 305 11038.46 244.85 54690.27 88888.00 2015-11-01 20:39:59.409 305 11038.51 244.84 54690.29 88888.00 2015-11-01 20:39:59.909 305 11038.48 244.81 54690.21 88888.00 2015-11-01 20:40:00.409 305 11038.43 244.80 54690.15 88888.00 2015-11-01 20:40:00.909 305 11038.43 244.81 54690.18 88888.00 2015-11-01 20:40:01.409 305 11038.40 244.80 54690.23 88888.00 2015-11-01 20:40:01.909 305 11038.35 244.83 54690.28 88888.00 2015-11-01 20:40:02.409 305 11038.30 244.86 54690.27 88888.00 2015-11-01 20:40:02.909 305 11038.33 244.85 54690.13 88888.00 2015-11-01 20:40:03.409 305 11038.32 244.83 54689.97 88888.00 2015-11-01 20:40:03.909 305 11038.25 244.78 54689.97 88888.00 2015-11-01 20:40:04.409 305 11038.29 244.75 54690.04 88888.00 2015-11-01 20:40:04.909 305 11038.32 244.74 54690.03 88888.00 2015-11-01 20:40:05.409 305 11038.27 244.75 54690.05 88888.00 2015-11-01 20:40:05.909 305 11038.19 244.75 54690.12 88888.00 2015-11-01 20:40:06.409 305 11038.14 244.75 54690.11 88888.00 2015-11-01 20:40:06.909 305 11038.13 244.76 54690.11 88888.00 2015-11-01 20:40:07.409 305 11038.16 244.78 54690.09 88888.00 2015-11-01 20:40:07.909 305 11038.17 244.71 54690.03 88888.00 2015-11-01 20:40:08.409 305 11038.12 244.69 54689.98 88888.00 2015-11-01 20:40:08.909 305 11038.04 244.70 54690.02 88888.00 2015-11-01 20:40:09.409 305 11038.01 244.69 54690.01 88888.00 2015-11-01 20:40:09.909 305 11037.99 244.71 54690.00 88888.00 2015-11-01 20:40:10.409 305 11037.91 244.75 54690.03 88888.00 2015-11-01 20:40:10.909 305 11037.82 244.71 54690.09 88888.00 2015-11-01 20:40:11.409 305 11037.82 244.71 54690.11 88888.00 2015-11-01 20:40:11.909 305 11037.85 244.72 54690.06 88888.00 2015-11-01 20:40:12.409 305 11037.82 244.71 54689.98 88888.00 2015-11-01 20:40:12.909 305 11037.83 244.67 54689.97 88888.00 2015-11-01 20:40:13.409 305 11037.75 244.61 54690.06 88888.00 2015-11-01 20:40:13.909 305 11037.69 244.60 54690.10 88888.00 2015-11-01 20:40:14.409 305 11037.70 244.60 54690.05 88888.00 2015-11-01 20:40:14.909 305 11037.74 244.62 54690.01 88888.00 2015-11-01 20:40:15.409 305 11037.74 244.61 54689.98 88888.00 2015-11-01 20:40:15.909 305 11037.66 244.62 54690.09 88888.00 2015-11-01 20:40:16.409 305 11037.56 244.67 54690.18 88888.00 2015-11-01 20:40:16.909 305 11037.56 244.69 54690.13 88888.00 2015-11-01 20:40:17.409 305 11037.56 244.71 54690.12 88888.00 2015-11-01 20:40:17.909 305 11037.55 244.70 54690.19 88888.00 2015-11-01 20:40:18.409 305 11037.55 244.76 54690.24 88888.00 2015-11-01 20:40:18.909 305 11037.51 244.77 54690.21 88888.00 2015-11-01 20:40:19.409 305 11037.44 244.72 54690.24 88888.00 2015-11-01 20:40:19.909 305 11037.44 244.72 54690.21 88888.00 2015-11-01 20:40:20.409 305 11037.36 244.74 54690.19 88888.00 2015-11-01 20:40:20.909 305 11037.34 244.76 54690.23 88888.00 2015-11-01 20:40:21.409 305 11037.33 244.79 54690.23 88888.00 2015-11-01 20:40:21.909 305 11037.33 244.77 54690.23 88888.00 2015-11-01 20:40:22.409 305 11037.30 244.75 54690.21 88888.00 2015-11-01 20:40:22.909 305 11037.29 244.74 54690.18 88888.00 2015-11-01 20:40:23.409 305 11037.27 244.77 54690.17 88888.00 2015-11-01 20:40:23.909 305 11037.29 244.76 54690.14 88888.00 2015-11-01 20:40:24.409 305 11037.24 244.72 54690.09 88888.00 2015-11-01 20:40:24.909 305 11037.19 244.69 54690.06 88888.00 2015-11-01 20:40:25.409 305 11037.19 244.74 54690.07 88888.00 2015-11-01 20:40:25.909 305 11037.18 244.70 54690.11 88888.00 2015-11-01 20:40:26.409 305 11037.14 244.68 54690.21 88888.00 2015-11-01 20:40:26.909 305 11037.13 244.70 54690.06 88888.00 2015-11-01 20:40:27.409 305 11037.09 244.69 54690.01 88888.00 2015-11-01 20:40:27.909 305 11037.03 244.71 54689.97 88888.00 2015-11-01 20:40:28.409 305 11036.97 244.71 54690.04 88888.00 2015-11-01 20:40:28.909 305 11037.01 244.75 54690.00 88888.00 2015-11-01 20:40:29.409 305 11037.01 244.75 54690.00 88888.00 2015-11-01 20:40:29.909 305 11036.92 244.68 54689.98 88888.00 2015-11-01 20:40:30.409 305 11036.88 244.70 54690.15 88888.00 2015-11-01 20:40:30.909 305 11036.84 244.66 54690.22 88888.00 2015-11-01 20:40:31.409 305 11036.83 244.66 54690.13 88888.00 2015-11-01 20:40:31.909 305 11036.87 244.64 54690.06 88888.00 2015-11-01 20:40:32.409 305 11036.86 244.66 54690.06 88888.00 2015-11-01 20:40:32.909 305 11036.84 244.68 54690.07 88888.00 2015-11-01 20:40:33.409 305 11036.82 244.67 54690.11 88888.00 2015-11-01 20:40:33.909 305 11036.82 244.69 54690.15 88888.00 2015-11-01 20:40:34.409 305 11036.77 244.68 54690.22 88888.00 2015-11-01 20:40:34.909 305 11036.76 244.77 54690.21 88888.00 2015-11-01 20:40:35.409 305 11036.75 244.78 54690.21 88888.00 2015-11-01 20:40:35.909 305 11036.77 244.78 54690.20 88888.00 2015-11-01 20:40:36.409 305 11036.73 244.75 54690.15 88888.00 2015-11-01 20:40:36.909 305 11036.71 244.67 54690.11 88888.00 2015-11-01 20:40:37.409 305 11036.67 244.66 54690.13 88888.00 2015-11-01 20:40:37.909 305 11036.63 244.66 54690.20 88888.00 2015-11-01 20:40:38.409 305 11036.65 244.61 54690.21 88888.00 2015-11-01 20:40:38.909 305 11036.66 244.59 54690.10 88888.00 2015-11-01 20:40:39.409 305 11036.65 244.61 54690.11 88888.00 2015-11-01 20:40:39.909 305 11036.66 244.64 54690.03 88888.00 2015-11-01 20:40:40.409 305 11036.66 244.64 54690.00 88888.00 2015-11-01 20:40:40.909 305 11036.73 244.63 54690.00 88888.00 2015-11-01 20:40:41.409 305 11036.68 244.62 54690.00 88888.00 2015-11-01 20:40:41.909 305 11036.63 244.63 54689.95 88888.00 2015-11-01 20:40:42.409 305 11036.61 244.58 54690.01 88888.00 2015-11-01 20:40:42.909 305 11036.59 244.55 54689.94 88888.00 2015-11-01 20:40:43.409 305 11036.59 244.55 54690.03 88888.00 2015-11-01 20:40:43.909 305 11036.57 244.54 54689.98 88888.00 2015-11-01 20:40:44.409 305 11036.55 244.52 54690.00 88888.00 2015-11-01 20:40:44.909 305 11036.56 244.55 54689.93 88888.00 2015-11-01 20:40:45.409 305 11036.55 244.53 54689.94 88888.00 2015-11-01 20:40:45.909 305 11036.62 244.51 54689.89 88888.00 2015-11-01 20:40:46.409 305 11036.61 244.53 54689.89 88888.00 2015-11-01 20:40:46.909 305 11036.56 244.53 54689.80 88888.00 2015-11-01 20:40:47.409 305 11036.51 244.54 54689.77 88888.00 2015-11-01 20:40:47.909 305 11036.45 244.45 54689.83 88888.00 2015-11-01 20:40:48.409 305 11036.45 244.44 54689.87 88888.00 2015-11-01 20:40:48.909 305 11036.44 244.50 54689.88 88888.00 2015-11-01 20:40:49.409 305 11036.40 244.41 54689.85 88888.00 2015-11-01 20:40:49.909 305 11036.44 244.35 54689.80 88888.00 2015-11-01 20:40:50.409 305 11036.46 244.28 54689.75 88888.00 2015-11-01 20:40:50.909 305 11036.46 244.24 54689.73 88888.00 2015-11-01 20:40:51.409 305 11036.41 244.25 54689.71 88888.00 2015-11-01 20:40:51.909 305 11036.42 244.25 54689.75 88888.00 2015-11-01 20:40:52.409 305 11036.44 244.22 54689.71 88888.00 2015-11-01 20:40:52.909 305 11036.39 244.20 54689.71 88888.00 2015-11-01 20:40:53.409 305 11036.36 244.20 54689.63 88888.00 2015-11-01 20:40:53.909 305 11036.41 244.19 54689.54 88888.00 2015-11-01 20:40:54.409 305 11036.41 244.18 54689.47 88888.00 2015-11-01 20:40:54.909 305 11036.41 244.18 54689.44 88888.00 2015-11-01 20:40:55.409 305 11036.40 244.18 54689.44 88888.00 2015-11-01 20:40:55.909 305 11036.35 244.16 54689.49 88888.00 2015-11-01 20:40:56.409 305 11036.33 244.18 54689.50 88888.00 2015-11-01 20:40:56.909 305 11036.31 244.17 54689.52 88888.00 2015-11-01 20:40:57.409 305 11036.29 244.10 54689.49 88888.00 2015-11-01 20:40:57.909 305 11036.30 244.01 54689.48 88888.00 2015-11-01 20:40:58.409 305 11036.31 243.93 54689.49 88888.00 2015-11-01 20:40:58.909 305 11036.31 243.98 54689.48 88888.00 2015-11-01 20:40:59.409 305 11036.26 243.95 54689.44 88888.00 2015-11-01 20:40:59.909 305 11036.24 243.98 54689.41 88888.00 2015-11-01 20:41:00.409 305 11036.23 243.95 54689.41 88888.00 2015-11-01 20:41:00.909 305 11036.19 243.91 54689.48 88888.00 2015-11-01 20:41:01.409 305 11036.20 243.93 54689.44 88888.00 2015-11-01 20:41:01.909 305 11036.23 243.94 54689.45 88888.00 2015-11-01 20:41:02.409 305 11036.23 243.91 54689.43 88888.00 2015-11-01 20:41:02.909 305 11036.24 243.91 54689.43 88888.00 2015-11-01 20:41:03.409 305 11036.26 243.91 54689.49 88888.00 2015-11-01 20:41:03.909 305 11036.26 243.90 54689.54 88888.00 2015-11-01 20:41:04.409 305 11036.20 243.91 54689.53 88888.00 2015-11-01 20:41:04.909 305 11036.20 243.91 54689.43 88888.00 2015-11-01 20:41:05.409 305 11036.23 243.88 54689.35 88888.00 2015-11-01 20:41:05.909 305 11036.23 243.93 54689.31 88888.00 2015-11-01 20:41:06.409 305 11036.16 243.90 54689.34 88888.00 2015-11-01 20:41:06.909 305 11036.10 243.85 54689.34 88888.00 2015-11-01 20:41:07.409 305 11036.15 243.82 54689.14 88888.00 2015-11-01 20:41:07.909 305 11036.16 243.86 54688.70 88888.00 2015-11-01 20:41:08.409 305 11036.16 243.82 54688.61 88888.00 2015-11-01 20:41:08.909 305 11036.15 243.80 54688.74 88888.00 2015-11-01 20:41:09.409 305 11036.12 243.79 54688.88 88888.00 2015-11-01 20:41:09.909 305 11036.07 243.84 54689.31 88888.00 2015-11-01 20:41:10.409 305 11036.05 243.83 54689.44 88888.00 2015-11-01 20:41:10.909 305 11036.02 243.75 54689.44 88888.00 2015-11-01 20:41:11.409 305 11035.98 243.71 54689.39 88888.00 2015-11-01 20:41:11.909 305 11035.98 243.68 54689.32 88888.00 2015-11-01 20:41:12.409 305 11035.97 243.66 54689.31 88888.00 2015-11-01 20:41:12.909 305 11035.95 243.63 54689.24 88888.00 2015-11-01 20:41:13.409 305 11035.94 243.61 54689.26 88888.00 2015-11-01 20:41:13.909 305 11035.98 243.66 54689.25 88888.00 2015-11-01 20:41:14.409 305 11035.99 243.73 54689.25 88888.00 2015-11-01 20:41:14.909 305 11036.02 243.75 54689.28 88888.00 2015-11-01 20:41:15.409 305 11036.00 243.82 54689.25 88888.00 2015-11-01 20:41:15.909 305 11035.97 243.77 54689.17 88888.00 2015-11-01 20:41:16.409 305 11035.94 243.74 54689.13 88888.00 2015-11-01 20:41:16.909 305 11035.94 243.70 54689.08 88888.00 2015-11-01 20:41:17.409 305 11035.97 243.69 54689.07 88888.00 2015-11-01 20:41:17.909 305 11035.90 243.69 54689.08 88888.00 2015-11-01 20:41:18.409 305 11035.90 243.69 54689.09 88888.00 2015-11-01 20:41:18.909 305 11035.93 243.69 54689.06 88888.00 2015-11-01 20:41:19.409 305 11035.90 243.61 54688.98 88888.00 2015-11-01 20:41:19.909 305 11035.88 243.61 54688.93 88888.00 2015-11-01 20:41:20.409 305 11035.89 243.62 54688.90 88888.00 2015-11-01 20:41:20.909 305 11035.87 243.59 54688.87 88888.00 2015-11-01 20:41:21.409 305 11035.82 243.58 54688.91 88888.00 2015-11-01 20:41:21.909 305 11035.84 243.57 54688.84 88888.00 2015-11-01 20:41:22.409 305 11035.84 243.57 54688.78 88888.00 2015-11-01 20:41:22.909 305 11035.84 243.56 54688.75 88888.00 2015-11-01 20:41:23.409 305 11035.79 243.49 54688.77 88888.00 2015-11-01 20:41:23.909 305 11035.72 243.43 54688.79 88888.00 2015-11-01 20:41:24.409 305 11035.72 243.41 54688.81 88888.00 2015-11-01 20:41:24.909 305 11035.71 243.40 54688.78 88888.00 2015-11-01 20:41:25.409 305 11035.77 243.36 54688.46 88888.00 2015-11-01 20:41:25.909 305 11035.78 243.26 54688.22 88888.00 2015-11-01 20:41:26.409 305 11035.71 243.23 54688.22 88888.00 2015-11-01 20:41:26.909 305 11035.71 243.23 54688.30 88888.00 2015-11-01 20:41:27.409 305 11035.69 243.26 54688.36 88888.00 2015-11-01 20:41:27.909 305 11035.66 243.26 54688.37 88888.00 2015-11-01 20:41:28.409 305 11035.62 243.27 54688.53 88888.00 2015-11-01 20:41:28.909 305 11035.58 243.20 54688.72 88888.00 2015-11-01 20:41:29.409 305 11035.55 243.19 54689.05 88888.00 2015-11-01 20:41:29.909 305 11035.58 243.20 54689.01 88888.00 2015-11-01 20:41:30.409 305 11035.57 243.11 54688.96 88888.00 2015-11-01 20:41:30.909 305 11035.57 243.06 54688.95 88888.00 2015-11-01 20:41:31.409 305 11035.61 243.06 54688.93 88888.00 2015-11-01 20:41:31.909 305 11035.60 243.08 54688.84 88888.00 2015-11-01 20:41:32.409 305 11035.56 243.10 54688.86 88888.00 2015-11-01 20:41:32.909 305 11035.53 243.10 54688.80 88888.00 2015-11-01 20:41:33.409 305 11035.55 243.03 54688.72 88888.00 2015-11-01 20:41:33.909 305 11035.58 242.98 54688.68 88888.00 2015-11-01 20:41:34.410 305 11035.55 242.92 54688.61 88888.00 2015-11-01 20:41:34.910 305 11035.55 242.92 54688.61 88888.00 2015-11-01 20:41:35.410 305 11035.51 242.92 54688.63 88888.00 2015-11-01 20:41:35.910 305 11035.50 242.87 54688.53 88888.00 2015-11-01 20:41:36.410 305 11035.47 242.85 54688.56 88888.00 2015-11-01 20:41:36.910 305 11035.47 242.84 54688.60 88888.00 2015-11-01 20:41:37.410 305 11035.44 242.81 54688.62 88888.00 2015-11-01 20:41:37.910 305 11035.46 242.83 54688.57 88888.00 2015-11-01 20:41:38.410 305 11035.47 242.83 54688.53 88888.00 2015-11-01 20:41:38.910 305 11035.48 242.80 54688.49 88888.00 2015-11-01 20:41:39.410 305 11035.48 242.75 54688.53 88888.00 2015-11-01 20:41:39.910 305 11035.45 242.70 54688.54 88888.00 2015-11-01 20:41:40.410 305 11035.46 242.68 54688.64 88888.00 2015-11-01 20:41:40.910 305 11035.47 242.63 54688.70 88888.00 2015-11-01 20:41:41.410 305 11035.41 242.59 54688.61 88888.00 2015-11-01 20:41:41.910 305 11035.47 242.58 54688.53 88888.00 2015-11-01 20:41:42.410 305 11035.50 242.60 54688.53 88888.00 2015-11-01 20:41:42.910 305 11035.47 242.55 54688.57 88888.00 2015-11-01 20:41:43.410 305 11035.48 242.51 54688.56 88888.00 2015-11-01 20:41:43.910 305 11035.51 242.51 54688.47 88888.00 2015-11-01 20:41:44.410 305 11035.50 242.49 54688.45 88888.00 2015-11-01 20:41:44.910 305 11035.52 242.48 54687.95 88888.00 2015-11-01 20:41:45.410 305 11035.51 242.48 54687.82 88888.00 2015-11-01 20:41:45.910 305 11035.48 242.48 54687.80 88888.00 2015-11-01 20:41:46.410 305 11035.52 242.50 54687.86 88888.00 2015-11-01 20:41:46.910 305 11035.57 242.41 54687.96 88888.00 2015-11-01 20:41:47.410 305 11035.58 242.42 54688.10 88888.00 2015-11-01 20:41:47.910 305 11035.56 242.40 54688.22 88888.00 2015-11-01 20:41:48.410 305 11035.56 242.39 54688.20 88888.00 2015-11-01 20:41:48.910 305 11035.56 242.38 54688.29 88888.00 2015-11-01 20:41:49.410 305 11035.56 242.31 54688.43 88888.00 2015-11-01 20:41:49.910 305 11035.55 242.30 54688.38 88888.00 2015-11-01 20:41:50.410 305 11035.47 242.33 54688.47 88888.00 2015-11-01 20:41:50.910 305 11035.44 242.32 54688.68 88888.00 2015-11-01 20:41:51.410 305 11035.47 242.33 54688.62 88888.00 2015-11-01 20:41:51.910 305 11035.48 242.32 54688.46 88888.00 2015-11-01 20:41:52.410 305 11035.48 242.32 54688.49 88888.00 2015-11-01 20:41:52.910 305 11035.44 242.30 54688.47 88888.00 2015-11-01 20:41:53.410 305 11035.41 242.31 54688.42 88888.00 2015-11-01 20:41:53.910 305 11035.45 242.26 54688.31 88888.00 2015-11-01 20:41:54.410 305 11035.47 242.17 54688.24 88888.00 2015-11-01 20:41:54.910 305 11035.45 242.16 54688.34 88888.00 2015-11-01 20:41:55.410 305 11035.48 242.11 54688.31 88888.00 2015-11-01 20:41:55.910 305 11035.47 242.11 54688.28 88888.00 2015-11-01 20:41:56.410 305 11035.45 242.13 54688.25 88888.00 2015-11-01 20:41:56.910 305 11035.44 242.07 54688.21 88888.00 2015-11-01 20:41:57.410 305 11035.45 242.02 54688.25 88888.00 2015-11-01 20:41:57.910 305 11035.45 242.07 54688.25 88888.00 2015-11-01 20:41:58.410 305 11035.51 242.07 54688.22 88888.00 2015-11-01 20:41:58.910 305 11035.53 242.09 54688.14 88888.00 2015-11-01 20:41:59.410 305 11035.60 242.07 54688.21 88888.00 2015-11-01 20:41:59.910 305 11035.57 242.08 54688.21 88888.00 2015-11-01 20:42:00.410 305 11035.51 242.05 54688.12 88888.00 2015-11-01 20:42:00.910 305 11035.51 242.00 54688.01 88888.00 2015-11-01 20:42:01.410 305 11035.48 241.98 54688.02 88888.00 2015-11-01 20:42:01.910 305 11035.50 241.99 54688.03 88888.00 2015-11-01 20:42:02.410 305 11035.55 242.06 54687.99 88888.00 2015-11-01 20:42:02.910 305 11035.47 242.02 54687.95 88888.00 2015-11-01 20:42:03.410 305 11035.39 241.94 54687.96 88888.00 2015-11-01 20:42:03.910 305 11035.39 241.90 54687.96 88888.00 2015-11-01 20:42:04.410 305 11035.40 241.84 54687.90 88888.00 2015-11-01 20:42:04.910 305 11035.34 241.85 54687.96 88888.00 2015-11-01 20:42:05.410 305 11035.35 241.80 54687.92 88888.00 2015-11-01 20:42:05.910 305 11035.37 241.83 54687.91 88888.00 2015-11-01 20:42:06.410 305 11035.45 241.82 54687.87 88888.00 2015-11-01 20:42:06.910 305 11035.42 241.81 54687.92 88888.00 2015-11-01 20:42:07.410 305 11035.41 241.80 54687.84 88888.00 2015-11-01 20:42:07.910 305 11035.45 241.80 54687.77 88888.00 2015-11-01 20:42:08.410 305 11035.44 241.82 54687.78 88888.00 2015-11-01 20:42:08.910 305 11035.42 241.79 54687.76 88888.00 2015-11-01 20:42:09.410 305 11035.46 241.76 54687.69 88888.00 2015-11-01 20:42:09.910 305 11035.39 241.73 54687.78 88888.00 2015-11-01 20:42:10.410 305 11035.42 241.75 54687.81 88888.00 2015-11-01 20:42:10.910 305 11035.46 241.74 54687.82 88888.00 2015-11-01 20:42:11.410 305 11035.37 241.72 54687.82 88888.00 2015-11-01 20:42:11.910 305 11035.36 241.74 54687.74 88888.00 2015-11-01 20:42:12.410 305 11035.37 241.71 54687.68 88888.00 2015-11-01 20:42:12.910 305 11035.36 241.72 54687.66 88888.00 2015-11-01 20:42:13.410 305 11035.36 241.68 54687.60 88888.00 2015-11-01 20:42:13.910 305 11035.35 241.73 54687.59 88888.00 2015-11-01 20:42:14.410 305 11035.30 241.71 54687.56 88888.00 2015-11-01 20:42:14.910 305 11035.32 241.70 54687.47 88888.00 2015-11-01 20:42:15.410 305 11035.32 241.62 54687.40 88888.00 2015-11-01 20:42:15.910 305 11035.29 241.54 54687.38 88888.00 2015-11-01 20:42:16.410 305 11035.29 241.47 54687.41 88888.00 2015-11-01 20:42:16.910 305 11035.27 241.47 54687.50 88888.00 2015-11-01 20:42:17.410 305 11035.36 241.50 54687.57 88888.00 2015-11-01 20:42:17.910 305 11035.34 241.55 54687.58 88888.00 2015-11-01 20:42:18.410 305 11035.34 241.56 54687.65 88888.00 2015-11-01 20:42:18.910 305 11035.37 241.54 54687.63 88888.00 2015-11-01 20:42:19.410 305 11035.44 241.47 54687.65 88888.00 2015-11-01 20:42:19.910 305 11035.50 241.43 54687.58 88888.00 2015-11-01 20:42:20.410 305 11035.50 241.42 54687.57 88888.00 2015-11-01 20:42:20.910 305 11035.47 241.40 54687.51 88888.00 2015-11-01 20:42:21.410 305 11035.45 241.33 54687.48 88888.00 2015-11-01 20:42:21.910 305 11035.45 241.24 54687.46 88888.00 2015-11-01 20:42:22.410 305 11035.45 241.30 54687.39 88888.00 2015-11-01 20:42:22.910 305 11035.44 241.30 54687.41 88888.00 2015-11-01 20:42:23.410 305 11035.44 241.21 54687.37 88888.00 2015-11-01 20:42:23.910 305 11035.48 241.26 54687.28 88888.00 2015-11-01 20:42:24.410 305 11035.46 241.25 54687.24 88888.00 2015-11-01 20:42:24.910 305 11035.41 241.26 54687.22 88888.00 2015-11-01 20:42:25.410 305 11035.41 241.29 54687.17 88888.00 2015-11-01 20:42:25.910 305 11035.34 241.28 54687.16 88888.00 2015-11-01 20:42:26.410 305 11035.39 241.21 54687.10 88888.00 2015-11-01 20:42:26.910 305 11035.42 241.20 54687.05 88888.00 2015-11-01 20:42:27.410 305 11035.42 241.17 54687.11 88888.00 2015-11-01 20:42:27.910 305 11035.44 241.12 54687.21 88888.00 2015-11-01 20:42:28.410 305 11035.41 241.06 54687.14 88888.00 2015-11-01 20:42:28.910 305 11035.39 241.06 54687.08 88888.00 2015-11-01 20:42:29.410 305 11035.41 241.12 54687.04 88888.00 2015-11-01 20:42:29.910 305 11035.44 241.08 54687.04 88888.00 2015-11-01 20:42:30.410 305 11035.41 241.05 54687.05 88888.00 2015-11-01 20:42:30.910 305 11035.34 241.04 54687.04 88888.00 2015-11-01 20:42:31.410 305 11035.34 241.05 54687.03 88888.00 2015-11-01 20:42:31.910 305 11035.34 241.09 54687.00 88888.00 2015-11-01 20:42:32.410 305 11035.32 241.12 54686.94 88888.00 2015-11-01 20:42:32.910 305 11035.35 241.05 54686.93 88888.00 2015-11-01 20:42:33.410 305 11035.39 241.05 54686.96 88888.00 2015-11-01 20:42:33.910 305 11035.37 241.07 54686.99 88888.00 2015-11-01 20:42:34.410 305 11035.35 241.12 54686.97 88888.00 2015-11-01 20:42:34.910 305 11035.34 241.17 54686.94 88888.00 2015-11-01 20:42:35.410 305 11035.35 241.15 54686.89 88888.00 2015-11-01 20:42:35.910 305 11035.35 241.08 54686.85 88888.00 2015-11-01 20:42:36.410 305 11035.35 241.01 54686.78 88888.00 2015-11-01 20:42:36.910 305 11035.36 241.01 54686.75 88888.00 2015-11-01 20:42:37.410 305 11035.37 241.03 54686.76 88888.00 2015-11-01 20:42:37.910 305 11035.37 241.01 54686.84 88888.00 2015-11-01 20:42:38.410 305 11035.37 240.95 54686.86 88888.00 2015-11-01 20:42:38.910 305 11035.40 240.94 54686.75 88888.00 2015-11-01 20:42:39.410 305 11035.41 240.92 54686.69 88888.00 2015-11-01 20:42:39.910 305 11035.37 240.91 54686.66 88888.00 2015-11-01 20:42:40.410 305 11035.35 240.87 54686.70 88888.00 2015-11-01 20:42:40.910 305 11035.42 240.84 54686.64 88888.00 2015-11-01 20:42:41.410 305 11035.42 240.84 54686.58 88888.00 2015-11-01 20:42:41.910 305 11035.39 240.78 54686.64 88888.00 2015-11-01 20:42:42.410 305 11035.40 240.77 54686.66 88888.00 2015-11-01 20:42:42.910 305 11035.40 240.73 54686.62 88888.00 2015-11-01 20:42:43.410 305 11035.45 240.73 54686.63 88888.00 2015-11-01 20:42:43.910 305 11035.46 240.74 54686.59 88888.00 2015-11-01 20:42:44.410 305 11035.47 240.72 54686.61 88888.00 2015-11-01 20:42:44.910 305 11035.46 240.67 54686.60 88888.00 2015-11-01 20:42:45.410 305 11035.36 240.62 54686.60 88888.00 2015-11-01 20:42:45.910 305 11035.35 240.63 54686.58 88888.00 2015-11-01 20:42:46.410 305 11035.30 240.61 54686.58 88888.00 2015-11-01 20:42:46.910 305 11035.36 240.55 54686.56 88888.00 2015-11-01 20:42:47.410 305 11035.41 240.55 54686.54 88888.00 2015-11-01 20:42:47.910 305 11035.37 240.48 54686.51 88888.00 2015-11-01 20:42:48.410 305 11035.37 240.46 54686.50 88888.00 2015-11-01 20:42:48.910 305 11035.39 240.46 54686.47 88888.00 2015-11-01 20:42:49.410 305 11035.39 240.42 54686.51 88888.00 2015-11-01 20:42:49.910 305 11035.40 240.39 54686.55 88888.00 2015-11-01 20:42:50.410 305 11035.37 240.35 54686.47 88888.00 2015-11-01 20:42:50.910 305 11035.40 240.30 54686.50 88888.00 2015-11-01 20:42:51.410 305 11035.45 240.38 54686.45 88888.00 2015-11-01 20:42:51.910 305 11035.40 240.42 54686.47 88888.00 2015-11-01 20:42:52.410 305 11035.32 240.37 54686.44 88888.00 2015-11-01 20:42:52.910 305 11035.31 240.27 54686.44 88888.00 2015-11-01 20:42:53.410 305 11035.35 240.30 54686.43 88888.00 2015-11-01 20:42:53.910 305 11035.30 240.30 54686.38 88888.00 2015-11-01 20:42:54.410 305 11035.26 240.29 54686.36 88888.00 2015-11-01 20:42:54.910 305 11035.27 240.25 54686.44 88888.00 2015-11-01 20:42:55.410 305 11035.29 240.18 54686.41 88888.00 2015-11-01 20:42:55.910 305 11035.26 240.13 54686.42 88888.00 2015-11-01 20:42:56.410 305 11035.22 240.08 54686.35 88888.00 2015-11-01 20:42:56.910 305 11035.25 240.10 54686.25 88888.00 2015-11-01 20:42:57.410 305 11035.25 240.05 54686.32 88888.00 2015-11-01 20:42:57.910 305 11035.29 240.07 54686.36 88888.00 2015-11-01 20:42:58.410 305 11035.29 240.05 54686.36 88888.00 2015-11-01 20:42:58.910 305 11035.30 239.91 54686.35 88888.00 2015-11-01 20:42:59.410 305 11035.27 239.94 54686.35 88888.00 2015-11-01 20:42:59.910 305 11035.27 239.96 54686.42 88888.00 2015-11-01 20:43:00.410 305 11035.24 239.99 54686.40 88888.00 2015-11-01 20:43:00.910 305 11035.22 239.94 54686.36 88888.00 2015-11-01 20:43:01.410 305 11035.20 239.91 54686.38 88888.00 2015-11-01 20:43:01.910 305 11035.20 239.90 54686.32 88888.00 2015-11-01 20:43:02.410 305 11035.18 239.88 54686.29 88888.00 2015-11-01 20:43:02.910 305 11035.21 239.86 54686.38 88888.00 2015-11-01 20:43:03.410 305 11035.26 239.73 54686.34 88888.00 2015-11-01 20:43:03.910 305 11035.22 239.70 54686.28 88888.00 2015-11-01 20:43:04.410 305 11035.19 239.76 54686.31 88888.00 2015-11-01 20:43:04.910 305 11035.21 239.77 54686.40 88888.00 2015-11-01 20:43:05.410 305 11035.22 239.79 54686.37 88888.00 2015-11-01 20:43:05.910 305 11035.24 239.76 54686.33 88888.00 2015-11-01 20:43:06.410 305 11035.20 239.73 54686.25 88888.00 2015-11-01 20:43:06.910 305 11035.18 239.65 54686.24 88888.00 2015-11-01 20:43:07.410 305 11035.18 239.68 54686.23 88888.00 2015-11-01 20:43:07.910 305 11035.15 239.66 54686.21 88888.00 2015-11-01 20:43:08.410 305 11035.15 239.62 54686.12 88888.00 2015-11-01 20:43:08.910 305 11035.13 239.56 54686.17 88888.00 2015-11-01 20:43:09.410 305 11035.13 239.57 54686.18 88888.00 2015-11-01 20:43:09.910 305 11035.08 239.59 54686.25 88888.00 2015-11-01 20:43:10.410 305 11035.13 239.57 54686.26 88888.00 2015-11-01 20:43:10.910 305 11035.14 239.55 54686.17 88888.00 2015-11-01 20:43:11.410 305 11035.20 239.53 54686.15 88888.00 2015-11-01 20:43:11.910 305 11035.19 239.48 54686.19 88888.00 2015-11-01 20:43:12.410 305 11035.20 239.46 54686.19 88888.00 2015-11-01 20:43:12.910 305 11035.22 239.45 54686.18 88888.00 2015-11-01 20:43:13.410 305 11035.22 239.46 54686.10 88888.00 2015-11-01 20:43:13.910 305 11035.24 239.53 54686.10 88888.00 2015-11-01 20:43:14.410 305 11035.20 239.51 54686.16 88888.00 2015-11-01 20:43:14.910 305 11035.21 239.47 54686.19 88888.00 2015-11-01 20:43:15.410 305 11035.22 239.46 54686.14 88888.00 2015-11-01 20:43:15.910 305 11035.26 239.43 54686.08 88888.00 2015-11-01 20:43:16.410 305 11035.22 239.40 54686.07 88888.00 2015-11-01 20:43:16.910 305 11035.21 239.36 54686.07 88888.00 2015-11-01 20:43:17.410 305 11035.20 239.34 54686.09 88888.00 2015-11-01 20:43:17.910 305 11035.20 239.37 54686.06 88888.00 2015-11-01 20:43:18.410 305 11035.18 239.42 54686.10 88888.00 2015-11-01 20:43:18.910 305 11035.21 239.42 54686.09 88888.00 2015-11-01 20:43:19.410 305 11035.21 239.39 54686.05 88888.00 2015-11-01 20:43:19.910 305 11035.18 239.40 54686.05 88888.00 2015-11-01 20:43:20.410 305 11035.15 239.40 54686.00 88888.00 2015-11-01 20:43:20.910 305 11035.18 239.39 54686.02 88888.00 2015-11-01 20:43:21.410 305 11035.15 239.38 54686.06 88888.00 2015-11-01 20:43:21.910 305 11035.13 239.40 54686.03 88888.00 2015-11-01 20:43:22.410 305 11035.15 239.45 54686.09 88888.00 2015-11-01 20:43:22.910 305 11035.15 239.43 54686.06 88888.00 2015-11-01 20:43:23.410 305 11035.18 239.43 54686.07 88888.00 2015-11-01 20:43:23.910 305 11035.22 239.39 54685.99 88888.00 2015-11-01 20:43:24.410 305 11035.27 239.40 54685.93 88888.00 2015-11-01 20:43:24.910 305 11035.32 239.37 54685.90 88888.00 2015-11-01 20:43:25.410 305 11035.31 239.34 54685.90 88888.00 2015-11-01 20:43:25.910 305 11035.34 239.25 54685.83 88888.00 2015-11-01 20:43:26.410 305 11035.37 239.21 54685.79 88888.00 2015-11-01 20:43:26.910 305 11035.32 239.14 54685.83 88888.00 2015-11-01 20:43:27.410 305 11035.35 239.07 54685.80 88888.00 2015-11-01 20:43:27.910 305 11035.40 239.02 54685.80 88888.00 2015-11-01 20:43:28.410 305 11035.41 239.02 54685.81 88888.00 2015-11-01 20:43:28.910 305 11035.40 239.01 54685.76 88888.00 2015-11-01 20:43:29.410 305 11035.47 239.00 54685.68 88888.00 2015-11-01 20:43:29.910 305 11035.45 238.96 54685.70 88888.00 2015-11-01 20:43:30.410 305 11035.42 238.96 54685.70 88888.00 2015-11-01 20:43:30.910 305 11035.34 238.93 54685.58 88888.00 2015-11-01 20:43:31.410 305 11035.29 238.90 54685.55 88888.00 2015-11-01 20:43:31.910 305 11035.26 238.86 54685.50 88888.00 2015-11-01 20:43:32.410 305 11035.21 238.76 54685.50 88888.00 2015-11-01 20:43:32.910 305 11035.22 238.75 54685.42 88888.00 2015-11-01 20:43:33.410 305 11035.24 238.72 54685.47 88888.00 2015-11-01 20:43:33.910 305 11035.22 238.68 54685.41 88888.00 2015-11-01 20:43:34.410 305 11035.19 238.60 54685.33 88888.00 2015-11-01 20:43:34.910 305 11035.18 238.52 54685.33 88888.00 2015-11-01 20:43:35.410 305 11035.15 238.52 54685.29 88888.00 2015-11-01 20:43:35.910 305 11035.06 238.53 54685.15 88888.00 2015-11-01 20:43:36.410 305 11034.97 238.49 54685.03 88888.00 2015-11-01 20:43:36.910 305 11034.92 238.47 54684.96 88888.00 2015-11-01 20:43:37.410 305 11034.83 238.45 54684.95 88888.00 2015-11-01 20:43:37.910 305 11034.80 238.38 54684.93 88888.00 2015-11-01 20:43:38.410 305 11034.72 238.41 54684.88 88888.00 2015-11-01 20:43:38.910 305 11034.59 238.45 54684.83 88888.00 2015-11-01 20:43:39.410 305 11034.57 238.51 54684.91 88888.00 2015-11-01 20:43:39.910 305 11034.56 238.54 54684.97 88888.00 2015-11-01 20:43:40.410 305 11034.54 238.58 54684.95 88888.00 2015-11-01 20:43:40.910 305 11034.52 238.59 54684.87 88888.00 2015-11-01 20:43:41.410 305 11034.47 238.70 54684.94 88888.00 2015-11-01 20:43:41.910 305 11034.45 238.85 54684.88 88888.00 2015-11-01 20:43:42.410 305 11034.45 238.84 54684.94 88888.00 2015-11-01 20:43:42.910 305 11034.38 238.88 54684.92 88888.00 2015-11-01 20:43:43.410 305 11034.37 238.93 54684.92 88888.00 2015-11-01 20:43:43.910 305 11034.37 238.98 54684.91 88888.00 2015-11-01 20:43:44.410 305 11034.38 239.01 54684.94 88888.00 2015-11-01 20:43:44.910 305 11034.42 239.09 54684.93 88888.00 2015-11-01 20:43:45.410 305 11034.47 239.13 54684.94 88888.00 2015-11-01 20:43:45.910 305 11034.52 239.19 54684.95 88888.00 2015-11-01 20:43:46.410 305 11034.59 239.26 54685.03 88888.00 2015-11-01 20:43:46.910 305 11034.69 239.30 54685.14 88888.00 2015-11-01 20:43:47.410 305 11034.77 239.31 54685.14 88888.00 2015-11-01 20:43:47.910 305 11034.80 239.31 54685.14 88888.00 2015-11-01 20:43:48.410 305 11034.83 239.29 54685.18 88888.00 2015-11-01 20:43:48.910 305 11034.88 239.23 54685.21 88888.00 2015-11-01 20:43:49.410 305 11034.97 239.09 54685.24 88888.00 2015-11-01 20:43:49.910 305 11035.08 239.05 54685.30 88888.00 2015-11-01 20:43:50.410 305 11035.08 239.03 54685.33 88888.00 2015-11-01 20:43:50.910 305 11035.10 239.00 54685.33 88888.00 2015-11-01 20:43:51.410 305 11035.15 238.96 54685.14 88888.00 2015-11-01 20:43:51.910 305 11035.18 238.95 54684.96 88888.00 2015-11-01 20:43:52.410 305 11035.20 238.90 54685.36 88888.00 2015-11-01 20:43:52.910 305 11035.25 238.90 54685.47 88888.00 2015-11-01 20:43:53.410 305 11035.22 238.96 54685.54 88888.00 2015-11-01 20:43:53.910 305 11035.25 238.92 54685.54 88888.00 2015-11-01 20:43:54.410 305 11035.26 238.87 54685.56 88888.00 2015-11-01 20:43:54.910 305 11035.27 238.79 54685.29 88888.00 2015-11-01 20:43:55.410 305 11035.26 238.75 54685.07 88888.00 2015-11-01 20:43:55.910 305 11035.26 238.75 54685.10 88888.00 2015-11-01 20:43:56.410 305 11035.25 238.80 54685.07 88888.00 2015-11-01 20:43:56.910 305 11035.26 238.72 54685.45 88888.00 2015-11-01 20:43:57.410 305 11035.29 238.66 54685.63 88888.00 2015-11-01 20:43:57.910 305 11035.26 238.64 54685.35 88888.00 2015-11-01 20:43:58.410 305 11035.25 238.62 54685.19 88888.00 2015-11-01 20:43:58.910 305 11035.29 238.63 54685.49 88888.00 2015-11-01 20:43:59.410 305 11035.26 238.61 54685.73 88888.00 2015-11-01 20:43:59.910 305 11035.25 238.59 54685.76 88888.00 2015-11-01 20:44:00.410 305 11035.21 238.60 54685.74 88888.00 2015-11-01 20:44:00.910 305 11035.18 238.62 54685.74 88888.00 2015-11-01 20:44:01.410 305 11035.20 238.62 54685.67 88888.00 2015-11-01 20:44:01.910 305 11035.19 238.62 54685.63 88888.00 2015-11-01 20:44:02.410 305 11035.20 238.66 54685.68 88888.00 2015-11-01 20:44:02.910 305 11035.18 238.62 54685.67 88888.00 2015-11-01 20:44:03.410 305 11035.16 238.56 54685.61 88888.00 2015-11-01 20:44:03.910 305 11035.18 238.46 54685.58 88888.00 2015-11-01 20:44:04.410 305 11035.18 238.39 54685.61 88888.00 2015-11-01 20:44:04.910 305 11035.16 238.49 54685.65 88888.00 2015-11-01 20:44:05.410 305 11035.14 238.51 54685.65 88888.00 2015-11-01 20:44:05.910 305 11035.14 238.54 54685.63 88888.00 2015-11-01 20:44:06.410 305 11035.18 238.54 54685.57 88888.00 2015-11-01 20:44:06.910 305 11035.14 238.56 54685.64 88888.00 2015-11-01 20:44:07.410 305 11035.19 238.52 54685.65 88888.00 2015-11-01 20:44:07.910 305 11035.26 238.49 54685.61 88888.00 2015-11-01 20:44:08.410 305 11035.27 238.47 54685.57 88888.00 2015-11-01 20:44:08.910 305 11035.29 238.53 54685.56 88888.00 2015-11-01 20:44:09.410 305 11035.22 238.56 54685.59 88888.00 2015-11-01 20:44:09.910 305 11035.24 238.59 54685.64 88888.00 2015-11-01 20:44:10.410 305 11035.20 238.62 54685.63 88888.00 2015-11-01 20:44:10.910 305 11035.20 238.61 54685.59 88888.00 2015-11-01 20:44:11.410 305 11035.21 238.64 54685.53 88888.00 2015-11-01 20:44:11.910 305 11035.25 238.62 54685.50 88888.00 2015-11-01 20:44:12.410 305 11035.24 238.61 54685.54 88888.00 2015-11-01 20:44:12.910 305 11035.22 238.60 54685.55 88888.00 2015-11-01 20:44:13.410 305 11035.27 238.59 54685.55 88888.00 2015-11-01 20:44:13.910 305 11035.27 238.53 54685.53 88888.00 2015-11-01 20:44:14.410 305 11035.25 238.56 54685.49 88888.00 2015-11-01 20:44:14.910 305 11035.24 238.60 54685.40 88888.00 2015-11-01 20:44:15.410 305 11035.22 238.66 54685.38 88888.00 2015-11-01 20:44:15.910 305 11035.26 238.61 54685.46 88888.00 2015-11-01 20:44:16.410 305 11035.29 238.58 54685.49 88888.00 2015-11-01 20:44:16.910 305 11035.27 238.52 54685.45 88888.00 2015-11-01 20:44:17.410 305 11035.31 238.53 54685.40 88888.00 2015-11-01 20:44:17.910 305 11035.32 238.54 54685.35 88888.00 2015-11-01 20:44:18.410 305 11035.34 238.55 54685.36 88888.00 2015-11-01 20:44:18.910 305 11035.34 238.58 54685.30 88888.00 2015-11-01 20:44:19.410 305 11035.34 238.59 54685.33 88888.00 2015-11-01 20:44:19.910 305 11035.32 238.59 54685.35 88888.00 2015-11-01 20:44:20.410 305 11035.34 238.54 54685.33 88888.00 2015-11-01 20:44:20.910 305 11035.31 238.54 54685.39 88888.00 2015-11-01 20:44:21.410 305 11035.39 238.59 54685.37 88888.00 2015-11-01 20:44:21.910 305 11035.41 238.56 54685.33 88888.00 2015-11-01 20:44:22.410 305 11035.45 238.59 54685.36 88888.00 2015-11-01 20:44:22.910 305 11035.45 238.60 54685.24 88888.00 2015-11-01 20:44:23.410 305 11035.46 238.60 54685.24 88888.00 2015-11-01 20:44:23.910 305 11035.45 238.59 54685.29 88888.00 2015-11-01 20:44:24.410 305 11035.41 238.60 54685.21 88888.00 2015-11-01 20:44:24.910 305 11035.42 238.58 54685.15 88888.00 2015-11-01 20:44:25.410 305 11035.51 238.52 54685.06 88888.00 2015-11-01 20:44:25.910 305 11035.51 238.54 54685.13 88888.00 2015-11-01 20:44:26.410 305 11035.51 238.58 54685.18 88888.00 2015-11-01 20:44:26.910 305 11035.53 238.60 54685.13 88888.00 2015-11-01 20:44:27.410 305 11035.50 238.58 54685.06 88888.00 2015-11-01 20:44:27.910 305 11035.51 238.52 54685.07 88888.00 2015-11-01 20:44:28.410 305 11035.50 238.52 54685.02 88888.00 2015-11-01 20:44:28.910 305 11035.46 238.54 54685.02 88888.00 2015-11-01 20:44:29.410 305 11035.45 238.58 54685.06 88888.00 2015-11-01 20:44:29.910 305 11035.45 238.56 54685.13 88888.00 2015-11-01 20:44:30.410 305 11035.46 238.58 54685.13 88888.00 2015-11-01 20:44:30.910 305 11035.48 238.58 54685.00 88888.00 2015-11-01 20:44:31.410 305 11035.48 238.55 54684.97 88888.00 2015-11-01 20:44:31.910 305 11035.48 238.53 54684.92 88888.00 2015-11-01 20:44:32.410 305 11035.56 238.54 54684.92 88888.00 2015-11-01 20:44:32.910 305 11035.53 238.59 54684.96 88888.00 2015-11-01 20:44:33.410 305 11035.48 238.62 54685.04 88888.00 2015-11-01 20:44:33.910 305 11035.48 238.62 54685.01 88888.00 2015-11-01 20:44:34.411 305 11035.52 238.63 54684.93 88888.00 2015-11-01 20:44:34.911 305 11035.52 238.63 54685.01 88888.00 2015-11-01 20:44:35.411 305 11035.51 238.55 54684.97 88888.00 2015-11-01 20:44:35.911 305 11035.55 238.55 54684.93 88888.00 2015-11-01 20:44:36.411 305 11035.56 238.58 54684.92 88888.00 2015-11-01 20:44:36.911 305 11035.52 238.58 54684.94 88888.00 2015-11-01 20:44:37.411 305 11035.55 238.55 54684.97 88888.00 2015-11-01 20:44:37.911 305 11035.53 238.46 54684.93 88888.00 2015-11-01 20:44:38.411 305 11035.47 238.43 54684.89 88888.00 2015-11-01 20:44:38.911 305 11035.47 238.42 54684.87 88888.00 2015-11-01 20:44:39.411 305 11035.46 238.43 54684.91 88888.00 2015-11-01 20:44:39.911 305 11035.45 238.47 54684.84 88888.00 2015-11-01 20:44:40.411 305 11035.50 238.53 54684.87 88888.00 2015-11-01 20:44:40.911 305 11035.55 238.52 54684.80 88888.00 2015-11-01 20:44:41.411 305 11035.62 238.56 54684.77 88888.00 2015-11-01 20:44:41.911 305 11035.69 238.58 54684.80 88888.00 2015-11-01 20:44:42.411 305 11035.71 238.62 54684.77 88888.00 2015-11-01 20:44:42.911 305 11035.68 238.62 54684.79 88888.00 2015-11-01 20:44:43.411 305 11035.68 238.59 54684.89 88888.00 2015-11-01 20:44:43.911 305 11035.71 238.56 54684.82 88888.00 2015-11-01 20:44:44.411 305 11035.69 238.55 54684.78 88888.00 2015-11-01 20:44:44.911 305 11035.71 238.55 54684.79 88888.00 2015-11-01 20:44:45.411 305 11035.72 238.55 54684.80 88888.00 2015-11-01 20:44:45.911 305 11035.72 238.61 54684.77 88888.00 2015-11-01 20:44:46.411 305 11035.73 238.61 54684.76 88888.00 2015-11-01 20:44:46.911 305 11035.76 238.68 54684.76 88888.00 2015-11-01 20:44:47.411 305 11035.79 238.64 54684.76 88888.00 2015-11-01 20:44:47.911 305 11035.76 238.60 54684.74 88888.00 2015-11-01 20:44:48.411 305 11035.76 238.63 54684.71 88888.00 2015-11-01 20:44:48.911 305 11035.78 238.68 54684.70 88888.00 2015-11-01 20:44:49.411 305 11035.79 238.73 54684.63 88888.00 2015-11-01 20:44:49.911 305 11035.79 238.69 54684.60 88888.00 2015-11-01 20:44:50.411 305 11035.79 238.67 54684.61 88888.00 2015-11-01 20:44:50.911 305 11035.87 238.61 54684.62 88888.00 2015-11-01 20:44:51.411 305 11035.88 238.61 54684.61 88888.00 2015-11-01 20:44:51.911 305 11035.88 238.58 54684.57 88888.00 2015-11-01 20:44:52.411 305 11035.93 238.61 54684.52 88888.00 2015-11-01 20:44:52.911 305 11035.94 238.66 54684.50 88888.00 2015-11-01 20:44:53.411 305 11035.98 238.66 54684.47 88888.00 2015-11-01 20:44:53.911 305 11035.99 238.73 54684.47 88888.00 2015-11-01 20:44:54.411 305 11035.99 238.83 54684.45 88888.00 2015-11-01 20:44:54.911 305 11036.05 238.83 54684.49 88888.00 2015-11-01 20:44:55.411 305 11036.07 238.81 54684.51 88888.00 2015-11-01 20:44:55.911 305 11036.10 238.84 54684.48 88888.00 2015-11-01 20:44:56.411 305 11036.13 238.78 54684.48 88888.00 2015-11-01 20:44:56.911 305 11036.10 238.77 54684.88 88888.00 2015-11-01 20:44:57.411 305 11036.07 238.72 54685.05 88888.00 2015-11-01 20:44:57.911 305 11036.07 238.75 54685.05 88888.00 2015-11-01 20:44:58.411 305 11036.13 238.84 54684.95 88888.00 2015-11-01 20:44:58.911 305 11036.13 238.85 54684.88 88888.00 2015-11-01 20:44:59.411 305 11036.10 238.81 54684.92 88888.00 2015-11-01 20:44:59.911 305 11036.12 238.83 54684.85 88888.00 2015-11-01 20:45:00.411 305 11036.16 238.84 54684.75 88888.00 2015-11-01 20:45:00.911 305 11036.21 238.83 54684.69 88888.00 2015-11-01 20:45:01.411 305 11036.21 238.85 54684.65 88888.00 2015-11-01 20:45:01.911 305 11036.25 238.85 54684.63 88888.00 2015-11-01 20:45:02.411 305 11036.29 238.83 54684.57 88888.00 2015-11-01 20:45:02.911 305 11036.34 238.78 54684.58 88888.00 2015-11-01 20:45:03.411 305 11036.29 238.87 54684.54 88888.00 2015-11-01 20:45:03.911 305 11036.25 238.86 54684.53 88888.00 2015-11-01 20:45:04.411 305 11036.25 238.87 54684.52 88888.00 2015-11-01 20:45:04.911 305 11036.23 238.87 54684.52 88888.00 2015-11-01 20:45:05.411 305 11036.26 238.85 54684.50 88888.00 2015-11-01 20:45:05.911 305 11036.30 238.83 54684.51 88888.00 2015-11-01 20:45:06.411 305 11036.29 238.83 54684.49 88888.00 2015-11-01 20:45:06.911 305 11036.28 238.83 54684.56 88888.00 2015-11-01 20:45:07.411 305 11036.34 238.83 54684.50 88888.00 2015-11-01 20:45:07.911 305 11036.37 238.78 54684.58 88888.00 2015-11-01 20:45:08.411 305 11036.39 238.77 54684.41 88888.00 2015-11-01 20:45:08.911 305 11036.41 238.78 54684.43 88888.00 2015-11-01 20:45:09.411 305 11036.42 238.80 54684.47 88888.00 2015-11-01 20:45:09.911 305 11036.44 238.78 54684.45 88888.00 2015-11-01 20:45:10.411 305 11036.47 238.76 54684.19 88888.00 2015-11-01 20:45:10.911 305 11036.40 238.78 54684.30 88888.00 2015-11-01 20:45:11.411 305 11036.37 238.81 54684.50 88888.00 2015-11-01 20:45:11.911 305 11036.39 238.80 54684.51 88888.00 2015-11-01 20:45:12.411 305 11036.41 238.76 54684.51 88888.00 2015-11-01 20:45:12.911 305 11036.35 238.73 54684.44 88888.00 2015-11-01 20:45:13.411 305 11036.36 238.73 54684.27 88888.00 2015-11-01 20:45:13.911 305 11036.42 238.75 54684.18 88888.00 2015-11-01 20:45:14.411 305 11036.44 238.75 54684.04 88888.00 2015-11-01 20:45:14.911 305 11036.46 238.72 54683.97 88888.00 2015-11-01 20:45:15.411 305 11036.46 238.70 54683.98 88888.00 2015-11-01 20:45:15.911 305 11036.52 238.75 54683.99 88888.00 2015-11-01 20:45:16.411 305 11036.47 238.85 54683.97 88888.00 2015-11-01 20:45:16.911 305 11036.50 238.87 54684.04 88888.00 2015-11-01 20:45:17.411 305 11036.51 238.89 54684.08 88888.00 2015-11-01 20:45:17.911 305 11036.51 238.90 54684.12 88888.00 2015-11-01 20:45:18.411 305 11036.50 238.88 54684.14 88888.00 2015-11-01 20:45:18.911 305 11036.47 238.84 54684.26 88888.00 2015-11-01 20:45:19.411 305 11036.52 238.85 54684.30 88888.00 2015-11-01 20:45:19.911 305 11036.54 238.93 54684.25 88888.00 2015-11-01 20:45:20.411 305 11036.55 238.92 54684.19 88888.00 2015-11-01 20:45:20.911 305 11036.51 238.90 54684.16 88888.00 2015-11-01 20:45:21.411 305 11036.50 238.92 54684.12 88888.00 2015-11-01 20:45:21.911 305 11036.51 238.92 54684.17 88888.00 2015-11-01 20:45:22.411 305 11036.54 238.92 54684.24 88888.00 2015-11-01 20:45:22.911 305 11036.59 238.89 54684.15 88888.00 2015-11-01 20:45:23.411 305 11036.59 238.90 54684.16 88888.00 2015-11-01 20:45:23.911 305 11036.61 238.94 54684.23 88888.00 2015-11-01 20:45:24.411 305 11036.65 238.94 54684.16 88888.00 2015-11-01 20:45:24.911 305 11036.71 238.96 54684.16 88888.00 2015-11-01 20:45:25.411 305 11036.72 238.94 54684.09 88888.00 2015-11-01 20:45:25.911 305 11036.76 238.95 54684.09 88888.00 2015-11-01 20:45:26.411 305 11036.76 238.88 54684.15 88888.00 2015-11-01 20:45:26.911 305 11036.78 238.87 54684.10 88888.00 2015-11-01 20:45:27.411 305 11036.78 238.95 54684.12 88888.00 2015-11-01 20:45:27.911 305 11036.81 238.94 54684.09 88888.00 2015-11-01 20:45:28.411 305 11036.78 238.97 54684.09 88888.00 2015-11-01 20:45:28.911 305 11036.76 238.95 54684.16 88888.00 2015-11-01 20:45:29.411 305 11036.76 238.97 54684.22 88888.00 2015-11-01 20:45:29.911 305 11036.82 238.95 54684.22 88888.00 2015-11-01 20:45:30.411 305 11036.78 238.94 54684.24 88888.00 2015-11-01 20:45:30.911 305 11036.83 238.95 54684.25 88888.00 2015-11-01 20:45:31.411 305 11036.86 238.95 54684.22 88888.00 2015-11-01 20:45:31.911 305 11036.88 238.85 54684.17 88888.00 2015-11-01 20:45:32.411 305 11036.92 238.89 54684.17 88888.00 2015-11-01 20:45:32.911 305 11036.98 238.92 54684.10 88888.00 2015-11-01 20:45:33.411 305 11036.99 238.94 54684.05 88888.00 2015-11-01 20:45:33.911 305 11036.97 238.93 54684.04 88888.00 2015-11-01 20:45:34.411 305 11036.93 238.84 54684.16 88888.00 2015-11-01 20:45:34.911 305 11036.91 238.87 54684.22 88888.00 2015-11-01 20:45:35.411 305 11036.93 238.86 54684.16 88888.00 2015-11-01 20:45:35.911 305 11036.86 238.83 54684.15 88888.00 2015-11-01 20:45:36.411 305 11036.81 238.85 54684.09 88888.00 2015-11-01 20:45:36.911 305 11036.84 238.84 54684.16 88888.00 2015-11-01 20:45:37.411 305 11036.78 238.84 54684.43 88888.00 2015-11-01 20:45:37.911 305 11036.81 238.85 54684.48 88888.00 2015-11-01 20:45:38.411 305 11036.81 238.80 54684.44 88888.00 2015-11-01 20:45:38.911 305 11036.78 238.87 54684.41 88888.00 2015-11-01 20:45:39.411 305 11036.76 238.84 54684.42 88888.00 2015-11-01 20:45:39.911 305 11036.81 238.79 54684.40 88888.00 2015-11-01 20:45:40.411 305 11036.83 238.80 54684.34 88888.00 2015-11-01 20:45:40.911 305 11036.87 238.81 54684.35 88888.00 2015-11-01 20:45:41.411 305 11036.87 238.79 54684.41 88888.00 2015-11-01 20:45:41.911 305 11036.92 238.83 54684.43 88888.00 2015-11-01 20:45:42.411 305 11036.92 238.84 54684.31 88888.00 2015-11-01 20:45:42.911 305 11036.91 238.87 54684.32 88888.00 2015-11-01 20:45:43.411 305 11036.96 238.89 54684.34 88888.00 2015-11-01 20:45:43.911 305 11036.89 238.85 54684.35 88888.00 2015-11-01 20:45:44.411 305 11036.84 238.75 54684.44 88888.00 2015-11-01 20:45:44.911 305 11036.84 238.76 54684.52 88888.00 2015-11-01 20:45:45.411 305 11036.83 238.79 54684.54 88888.00 2015-11-01 20:45:45.911 305 11036.80 238.83 54684.54 88888.00 2015-11-01 20:45:46.411 305 11036.80 238.83 54684.53 88888.00 2015-11-01 20:45:46.911 305 11036.87 238.80 54684.70 88888.00 2015-11-01 20:45:47.411 305 11036.87 238.79 54684.71 88888.00 2015-11-01 20:45:47.911 305 11036.84 238.83 54684.63 88888.00 2015-11-01 20:45:48.411 305 11036.87 238.80 54684.63 88888.00 2015-11-01 20:45:48.911 305 11036.96 238.80 54684.73 88888.00 2015-11-01 20:45:49.411 305 11036.94 238.83 54684.73 88888.00 2015-11-01 20:45:49.911 305 11036.94 238.81 54684.68 88888.00 2015-11-01 20:45:50.411 305 11036.99 238.80 54684.69 88888.00 2015-11-01 20:45:50.911 305 11037.03 238.81 54684.70 88888.00 2015-11-01 20:45:51.411 305 11037.04 238.79 54684.73 88888.00 2015-11-01 20:45:51.911 305 11037.01 238.77 54684.74 88888.00 2015-11-01 20:45:52.411 305 11036.96 238.80 54684.74 88888.00 2015-11-01 20:45:52.911 305 11037.02 238.80 54684.69 88888.00 2015-11-01 20:45:53.411 305 11037.05 238.70 54684.68 88888.00 2015-11-01 20:45:53.911 305 11037.12 238.70 54684.76 88888.00 2015-11-01 20:45:54.411 305 11037.19 238.75 54684.79 88888.00 2015-11-01 20:45:54.911 305 11037.17 238.71 54684.80 88888.00 2015-11-01 20:45:55.411 305 11037.17 238.76 54684.79 88888.00 2015-11-01 20:45:55.911 305 11037.24 238.75 54684.75 88888.00 2015-11-01 20:45:56.411 305 11037.29 238.70 54684.74 88888.00 2015-11-01 20:45:56.911 305 11037.34 238.72 54684.75 88888.00 2015-11-01 20:45:57.411 305 11037.29 238.75 54684.79 88888.00 2015-11-01 20:45:57.911 305 11037.24 238.72 54684.85 88888.00 2015-11-01 20:45:58.411 305 11037.25 238.68 54684.91 88888.00 2015-11-01 20:45:58.911 305 11037.28 238.62 54684.85 88888.00 2015-11-01 20:45:59.411 305 11037.27 238.60 54684.71 88888.00 2015-11-01 20:45:59.911 305 11037.29 238.60 54684.34 88888.00 2015-11-01 20:46:00.411 305 11037.35 238.52 54684.24 88888.00 2015-11-01 20:46:00.911 305 11037.35 238.50 54684.59 88888.00 2015-11-01 20:46:01.411 305 11037.33 238.46 54684.77 88888.00 2015-11-01 20:46:01.911 305 11037.38 238.53 54684.80 88888.00 2015-11-01 20:46:02.411 305 11037.39 238.55 54684.82 88888.00 2015-11-01 20:46:02.911 305 11037.36 238.58 54684.80 88888.00 2015-11-01 20:46:03.411 305 11037.39 238.59 54684.80 88888.00 2015-11-01 20:46:03.911 305 11037.45 238.58 54684.86 88888.00 2015-11-01 20:46:04.411 305 11037.41 238.54 54684.85 88888.00 2015-11-01 20:46:04.911 305 11037.35 238.50 54684.85 88888.00 2015-11-01 20:46:05.411 305 11037.38 238.51 54684.86 88888.00 2015-11-01 20:46:05.911 305 11037.36 238.52 54684.83 88888.00 2015-11-01 20:46:06.411 305 11037.36 238.49 54684.79 88888.00 2015-11-01 20:46:06.911 305 11037.36 238.46 54684.86 88888.00 2015-11-01 20:46:07.411 305 11037.36 238.39 54684.91 88888.00 2015-11-01 20:46:07.911 305 11037.36 238.36 54684.88 88888.00 2015-11-01 20:46:08.411 305 11037.33 238.35 54684.82 88888.00 2015-11-01 20:46:08.911 305 11037.29 238.36 54684.93 88888.00 2015-11-01 20:46:09.411 305 11037.35 238.34 54684.95 88888.00 2015-11-01 20:46:09.911 305 11037.35 238.33 54685.00 88888.00 2015-11-01 20:46:10.411 305 11037.34 238.33 54685.02 88888.00 2015-11-01 20:46:10.911 305 11037.44 238.33 54685.07 88888.00 2015-11-01 20:46:11.411 305 11037.44 238.31 54685.14 88888.00 2015-11-01 20:46:11.911 305 11037.36 238.30 54685.06 88888.00 2015-11-01 20:46:12.411 305 11037.36 238.27 54685.04 88888.00 2015-11-01 20:46:12.911 305 11037.39 238.29 54685.02 88888.00 2015-11-01 20:46:13.411 305 11037.31 238.31 54685.03 88888.00 2015-11-01 20:46:13.911 305 11037.35 238.29 54685.02 88888.00 2015-11-01 20:46:14.411 305 11037.33 238.31 54685.10 88888.00 2015-11-01 20:46:14.911 305 11037.34 238.33 54685.13 88888.00 2015-11-01 20:46:15.411 305 11037.25 238.36 54685.13 88888.00 2015-11-01 20:46:15.911 305 11037.29 238.34 54685.11 88888.00 2015-11-01 20:46:16.411 305 11037.33 238.31 54685.12 88888.00 2015-11-01 20:46:16.911 305 11037.31 238.28 54685.14 88888.00 2015-11-01 20:46:17.411 305 11037.31 238.28 54685.18 88888.00 2015-11-01 20:46:17.911 305 11037.33 238.26 54685.15 88888.00 2015-11-01 20:46:18.411 305 11037.33 238.24 54685.15 88888.00 2015-11-01 20:46:18.911 305 11037.38 238.25 54685.21 88888.00 2015-11-01 20:46:19.411 305 11037.41 238.24 54685.26 88888.00 2015-11-01 20:46:19.911 305 11037.44 238.27 54685.24 88888.00 2015-11-01 20:46:20.411 305 11037.44 238.22 54685.21 88888.00 2015-11-01 20:46:20.911 305 11037.46 238.16 54685.14 88888.00 2015-11-01 20:46:21.411 305 11037.51 238.19 54685.17 88888.00 2015-11-01 20:46:21.911 305 11037.48 238.22 54685.17 88888.00 2015-11-01 20:46:22.411 305 11037.41 238.24 54685.13 88888.00 2015-11-01 20:46:22.911 305 11037.49 238.20 54685.10 88888.00 2015-11-01 20:46:23.411 305 11037.56 238.16 54685.09 88888.00 2015-11-01 20:46:23.911 305 11037.57 238.17 54685.04 88888.00 2015-11-01 20:46:24.411 305 11037.62 238.20 54685.06 88888.00 2015-11-01 20:46:24.911 305 11037.61 238.25 54685.13 88888.00 2015-11-01 20:46:25.411 305 11037.64 238.20 54685.12 88888.00 2015-11-01 20:46:25.911 305 11037.71 238.17 54685.11 88888.00 2015-11-01 20:46:26.411 305 11037.67 238.14 54685.11 88888.00 2015-11-01 20:46:26.911 305 11037.67 238.18 54684.97 88888.00 2015-11-01 20:46:27.411 305 11037.75 238.11 54684.95 88888.00 2015-11-01 20:46:27.911 305 11037.83 238.07 54685.01 88888.00 2015-11-01 20:46:28.411 305 11037.88 238.08 54684.97 88888.00 2015-11-01 20:46:28.911 305 11037.86 238.12 54684.93 88888.00 2015-11-01 20:46:29.411 305 11037.87 238.14 54684.96 88888.00 2015-11-01 20:46:29.911 305 11037.87 238.09 54684.94 88888.00 2015-11-01 20:46:30.411 305 11037.86 238.04 54684.95 88888.00 2015-11-01 20:46:30.911 305 11037.90 238.05 54684.97 88888.00 2015-11-01 20:46:31.411 305 11037.91 238.03 54685.00 88888.00 2015-11-01 20:46:31.911 305 11037.91 238.02 54684.92 88888.00 2015-11-01 20:46:32.411 305 11037.92 237.91 54684.88 88888.00 2015-11-01 20:46:32.911 305 11037.95 237.90 54684.76 88888.00 2015-11-01 20:46:33.411 305 11037.95 237.87 54684.76 88888.00 2015-11-01 20:46:33.911 305 11037.98 237.91 54684.71 88888.00 2015-11-01 20:46:34.411 305 11037.96 237.91 54684.65 88888.00 2015-11-01 20:46:34.911 305 11038.02 237.94 54684.63 88888.00 2015-11-01 20:46:35.411 305 11038.01 237.94 54684.62 88888.00 2015-11-01 20:46:35.911 305 11037.95 237.95 54684.59 88888.00 2015-11-01 20:46:36.411 305 11037.92 237.85 54684.54 88888.00 2015-11-01 20:46:36.911 305 11037.95 237.88 54684.52 88888.00 2015-11-01 20:46:37.411 305 11037.96 237.93 54684.50 88888.00 2015-11-01 20:46:37.911 305 11037.98 237.92 54684.47 88888.00 2015-11-01 20:46:38.411 305 11037.95 237.94 54684.43 88888.00 2015-11-01 20:46:38.911 305 11037.93 237.85 54684.36 88888.00 2015-11-01 20:46:39.411 305 11037.93 237.74 54684.36 88888.00 2015-11-01 20:46:39.911 305 11037.92 237.74 54684.38 88888.00 2015-11-01 20:46:40.411 305 11037.97 237.69 54684.35 88888.00 2015-11-01 20:46:40.911 305 11037.99 237.67 54684.38 88888.00 2015-11-01 20:46:41.411 305 11038.08 237.59 54684.38 88888.00 2015-11-01 20:46:41.911 305 11038.17 237.53 54684.36 88888.00 2015-11-01 20:46:42.411 305 11038.25 237.49 54684.36 88888.00 2015-11-01 20:46:42.911 305 11038.32 237.50 54684.36 88888.00 2015-11-01 20:46:43.411 305 11038.43 237.52 54684.35 88888.00 2015-11-01 20:46:43.911 305 11038.43 237.59 54684.40 88888.00 2015-11-01 20:46:44.411 305 11038.46 237.57 54684.31 88888.00 2015-11-01 20:46:44.911 305 11038.53 237.58 54684.30 88888.00 2015-11-01 20:46:45.411 305 11038.49 237.57 54684.33 88888.00 2015-11-01 20:46:45.911 305 11038.49 237.57 54684.36 88888.00 2015-11-01 20:46:46.411 305 11038.53 237.58 54684.40 88888.00 2015-11-01 20:46:46.911 305 11038.55 237.54 54684.28 88888.00 2015-11-01 20:46:47.411 305 11038.54 237.50 54683.97 88888.00 2015-11-01 20:46:47.911 305 11038.55 237.50 54683.81 88888.00 2015-11-01 20:46:48.411 305 11038.58 237.52 54683.79 88888.00 2015-11-01 20:46:48.911 305 11038.64 237.50 54683.97 88888.00 2015-11-01 20:46:49.411 305 11038.64 237.53 54684.34 88888.00 2015-11-01 20:46:49.911 305 11038.70 237.57 54684.60 88888.00 2015-11-01 20:46:50.411 305 11038.74 237.63 54684.69 88888.00 2015-11-01 20:46:50.911 305 11038.79 237.69 54684.71 88888.00 2015-11-01 20:46:51.411 305 11038.76 237.70 54684.83 88888.00 2015-11-01 20:46:51.911 305 11038.79 237.69 54684.78 88888.00 2015-11-01 20:46:52.411 305 11038.81 237.71 54684.75 88888.00 2015-11-01 20:46:52.911 305 11038.74 237.68 54684.76 88888.00 2015-11-01 20:46:53.411 305 11038.66 237.59 54684.80 88888.00 2015-11-01 20:46:53.911 305 11038.70 237.59 54684.82 88888.00 2015-11-01 20:46:54.411 305 11038.72 237.57 54684.83 88888.00 2015-11-01 20:46:54.911 305 11038.74 237.51 54684.86 88888.00 2015-11-01 20:46:55.411 305 11038.74 237.41 54684.83 88888.00 2015-11-01 20:46:55.911 305 11038.80 237.42 54684.87 88888.00 2015-11-01 20:46:56.411 305 11038.87 237.38 54685.01 88888.00 2015-11-01 20:46:56.911 305 11038.87 237.40 54685.05 88888.00 2015-11-01 20:46:57.411 305 11038.87 237.38 54684.94 88888.00 2015-11-01 20:46:57.911 305 11038.87 237.43 54684.86 88888.00 2015-11-01 20:46:58.411 305 11038.87 237.44 54684.84 88888.00 2015-11-01 20:46:58.911 305 11038.85 237.42 54684.75 88888.00 2015-11-01 20:46:59.411 305 11038.84 237.41 54684.67 88888.00 2015-11-01 20:46:59.911 305 11038.85 237.38 54684.71 88888.00 2015-11-01 20:47:00.411 305 11038.84 237.31 54684.74 88888.00 2015-11-01 20:47:00.911 305 11038.80 237.27 54684.73 88888.00 2015-11-01 20:47:01.411 305 11038.81 237.25 54684.75 88888.00 2015-11-01 20:47:01.911 305 11038.80 237.23 54684.82 88888.00 2015-11-01 20:47:02.411 305 11038.81 237.27 54684.92 88888.00 2015-11-01 20:47:02.911 305 11038.82 237.33 54684.95 88888.00 2015-11-01 20:47:03.411 305 11038.85 237.31 54684.86 88888.00 2015-11-01 20:47:03.911 305 11038.84 237.32 54684.83 88888.00 2015-11-01 20:47:04.411 305 11038.91 237.40 54684.93 88888.00 2015-11-01 20:47:04.911 305 11038.93 237.40 54684.91 88888.00 2015-11-01 20:47:05.411 305 11038.93 237.41 54684.83 88888.00 2015-11-01 20:47:05.911 305 11038.85 237.40 54684.84 88888.00 2015-11-01 20:47:06.411 305 11038.81 237.36 54684.85 88888.00 2015-11-01 20:47:06.911 305 11038.82 237.32 54684.86 88888.00 2015-11-01 20:47:07.411 305 11038.81 237.32 54684.82 88888.00 2015-11-01 20:47:07.911 305 11038.84 237.27 54684.88 88888.00 2015-11-01 20:47:08.411 305 11038.84 237.24 54684.96 88888.00 2015-11-01 20:47:08.911 305 11038.89 237.23 54685.02 88888.00 2015-11-01 20:47:09.411 305 11038.93 237.24 54685.05 88888.00 2015-11-01 20:47:09.911 305 11038.93 237.26 54685.00 88888.00 2015-11-01 20:47:10.411 305 11038.93 237.32 54684.95 88888.00 2015-11-01 20:47:10.911 305 11039.00 237.36 54684.97 88888.00 2015-11-01 20:47:11.411 305 11039.00 237.37 54684.89 88888.00 2015-11-01 20:47:11.911 305 11039.01 237.38 54684.87 88888.00 2015-11-01 20:47:12.411 305 11038.98 237.37 54684.91 88888.00 2015-11-01 20:47:12.911 305 11038.96 237.34 54684.87 88888.00 2015-11-01 20:47:13.411 305 11038.93 237.32 54684.93 88888.00 2015-11-01 20:47:13.911 305 11038.92 237.25 54684.91 88888.00 2015-11-01 20:47:14.411 305 11038.92 237.21 54684.88 88888.00 2015-11-01 20:47:14.911 305 11038.93 237.24 54684.88 88888.00 2015-11-01 20:47:15.411 305 11039.01 237.24 54684.93 88888.00 2015-11-01 20:47:15.911 305 11039.03 237.25 54684.98 88888.00 2015-11-01 20:47:16.411 305 11039.10 237.28 54685.03 88888.00 2015-11-01 20:47:16.911 305 11039.14 237.33 54684.95 88888.00 2015-11-01 20:47:17.411 305 11039.18 237.41 54684.94 88888.00 2015-11-01 20:47:17.911 305 11039.17 237.42 54684.85 88888.00 2015-11-01 20:47:18.411 305 11039.18 237.36 54684.84 88888.00 2015-11-01 20:47:18.911 305 11039.18 237.33 54684.82 88888.00 2015-11-01 20:47:19.411 305 11039.16 237.27 54684.78 88888.00 2015-11-01 20:47:19.911 305 11039.18 237.31 54684.74 88888.00 2015-11-01 20:47:20.411 305 11039.21 237.28 54684.75 88888.00 2015-11-01 20:47:20.911 305 11039.19 237.27 54684.68 88888.00 2015-11-01 20:47:21.411 305 11039.21 237.26 54684.76 88888.00 2015-11-01 20:47:21.911 305 11039.18 237.26 54684.84 88888.00 2015-11-01 20:47:22.411 305 11039.27 237.21 54684.87 88888.00 2015-11-01 20:47:22.911 305 11039.34 237.18 54684.89 88888.00 2015-11-01 20:47:23.411 305 11039.39 237.21 54684.92 88888.00 2015-11-01 20:47:23.911 305 11039.43 237.29 54684.94 88888.00 2015-11-01 20:47:24.411 305 11039.40 237.27 54684.89 88888.00 2015-11-01 20:47:24.911 305 11039.39 237.24 54684.80 88888.00 2015-11-01 20:47:25.411 305 11039.40 237.26 54685.02 88888.00 2015-11-01 20:47:25.911 305 11039.39 237.28 54685.20 88888.00 2015-11-01 20:47:26.411 305 11039.37 237.24 54685.04 88888.00 2015-11-01 20:47:26.911 305 11039.37 237.21 54684.79 88888.00 2015-11-01 20:47:27.411 305 11039.39 237.28 54684.59 88888.00 2015-11-01 20:47:27.911 305 11039.40 237.32 54684.62 88888.00 2015-11-01 20:47:28.411 305 11039.49 237.32 54684.57 88888.00 2015-11-01 20:47:28.911 305 11039.54 237.32 54684.65 88888.00 2015-11-01 20:47:29.412 305 11039.53 237.33 54684.61 88888.00 2015-11-01 20:47:29.912 305 11039.53 237.34 54684.56 88888.00 2015-11-01 20:47:30.412 305 11039.57 237.34 54684.52 88888.00 2015-11-01 20:47:30.912 305 11039.63 237.28 54684.49 88888.00 2015-11-01 20:47:31.412 305 11039.65 237.26 54684.53 88888.00 2015-11-01 20:47:31.912 305 11039.65 237.19 54684.51 88888.00 2015-11-01 20:47:32.412 305 11039.60 237.23 54684.50 88888.00 2015-11-01 20:47:32.912 305 11039.59 237.29 54684.49 88888.00 2015-11-01 20:47:33.412 305 11039.60 237.24 54684.52 88888.00 2015-11-01 20:47:33.912 305 11039.61 237.25 54684.54 88888.00 2015-11-01 20:47:34.412 305 11039.65 237.28 54684.54 88888.00 2015-11-01 20:47:34.912 305 11039.71 237.25 54684.50 88888.00 2015-11-01 20:47:35.412 305 11039.75 237.18 54684.52 88888.00 2015-11-01 20:47:35.912 305 11039.78 237.21 54684.49 88888.00 2015-11-01 20:47:36.412 305 11039.80 237.21 54684.45 88888.00 2015-11-01 20:47:36.912 305 11039.85 237.21 54684.36 88888.00 2015-11-01 20:47:37.412 305 11039.86 237.24 54684.40 88888.00 2015-11-01 20:47:37.912 305 11039.85 237.24 54684.40 88888.00 2015-11-01 20:47:38.412 305 11039.81 237.24 54684.66 88888.00 2015-11-01 20:47:38.912 305 11039.81 237.23 54685.02 88888.00 2015-11-01 20:47:39.412 305 11039.82 237.19 54685.01 88888.00 2015-11-01 20:47:39.912 305 11039.87 237.21 54684.76 88888.00 2015-11-01 20:47:40.412 305 11039.92 237.25 54684.40 88888.00 2015-11-01 20:47:40.912 305 11039.95 237.24 54684.25 88888.00 2015-11-01 20:47:41.412 305 11039.94 237.29 54684.24 88888.00 2015-11-01 20:47:41.912 305 11039.94 237.34 54684.14 88888.00 2015-11-01 20:47:42.412 305 11040.00 237.35 54684.12 88888.00 2015-11-01 20:47:42.912 305 11040.00 237.40 54684.13 88888.00 2015-11-01 20:47:43.412 305 11040.01 237.38 54684.16 88888.00 2015-11-01 20:47:43.912 305 11040.10 237.37 54684.17 88888.00 2015-11-01 20:47:44.412 305 11040.12 237.40 54684.21 88888.00 2015-11-01 20:47:44.912 305 11040.13 237.35 54684.17 88888.00 2015-11-01 20:47:45.412 305 11040.10 237.33 54684.21 88888.00 2015-11-01 20:47:45.912 305 11040.12 237.36 54684.16 88888.00 2015-11-01 20:47:46.412 305 11040.13 237.37 54684.13 88888.00 2015-11-01 20:47:46.912 305 11040.18 237.35 54684.19 88888.00 2015-11-01 20:47:47.412 305 11040.26 237.33 54684.13 88888.00 2015-11-01 20:47:47.912 305 11040.27 237.31 54684.13 88888.00 2015-11-01 20:47:48.412 305 11040.25 237.29 54684.17 88888.00 2015-11-01 20:47:48.912 305 11040.27 237.32 54684.17 88888.00 2015-11-01 20:47:49.412 305 11040.29 237.31 54684.17 88888.00 2015-11-01 20:47:49.912 305 11040.22 237.36 54684.12 88888.00 2015-11-01 20:47:50.412 305 11040.20 237.42 54684.16 88888.00 2015-11-01 20:47:50.912 305 11040.27 237.48 54684.23 88888.00 2015-11-01 20:47:51.412 305 11040.28 237.49 54684.19 88888.00 2015-11-01 20:47:51.912 305 11040.31 237.45 54684.17 88888.00 2015-11-01 20:47:52.412 305 11040.32 237.37 54684.17 88888.00 2015-11-01 20:47:52.912 305 11040.37 237.32 54684.17 88888.00 2015-11-01 20:47:53.412 305 11040.42 237.32 54684.16 88888.00 2015-11-01 20:47:53.912 305 11040.44 237.28 54684.17 88888.00 2015-11-01 20:47:54.412 305 11040.49 237.32 54684.16 88888.00 2015-11-01 20:47:54.912 305 11040.53 237.31 54684.09 88888.00 2015-11-01 20:47:55.412 305 11040.52 237.34 54684.13 88888.00 2015-11-01 20:47:55.912 305 11040.55 237.37 54684.15 88888.00 2015-11-01 20:47:56.412 305 11040.57 237.42 54684.08 88888.00 2015-11-01 20:47:56.912 305 11040.57 237.37 54684.05 88888.00 2015-11-01 20:47:57.412 305 11040.53 237.43 54684.08 88888.00 2015-11-01 20:47:57.912 305 11040.55 237.45 54684.13 88888.00 2015-11-01 20:47:58.412 305 11040.55 237.48 54684.13 88888.00 2015-11-01 20:47:58.912 305 11040.58 237.48 54684.13 88888.00 2015-11-01 20:47:59.412 305 11040.59 237.49 54684.18 88888.00 2015-11-01 20:47:59.912 305 11040.69 237.49 54684.16 88888.00 2015-11-01 20:48:00.412 305 11040.78 237.49 54684.19 88888.00 2015-11-01 20:48:00.912 305 11040.81 237.44 54684.19 88888.00 2015-11-01 20:48:01.412 305 11040.86 237.42 54684.06 88888.00 2015-11-01 20:48:01.912 305 11040.86 237.36 54683.96 88888.00 2015-11-01 20:48:02.412 305 11040.81 237.28 54683.97 88888.00 2015-11-01 20:48:02.912 305 11040.80 237.26 54683.97 88888.00 2015-11-01 20:48:03.412 305 11040.81 237.26 54683.92 88888.00 2015-11-01 20:48:03.912 305 11040.79 237.21 54683.96 88888.00 2015-11-01 20:48:04.412 305 11040.78 237.15 54683.97 88888.00 2015-11-01 20:48:04.912 305 11040.76 237.17 54684.01 88888.00 2015-11-01 20:48:05.412 305 11040.81 237.15 54683.98 88888.00 2015-11-01 20:48:05.912 305 11040.81 237.11 54684.04 88888.00 2015-11-01 20:48:06.412 305 11040.93 237.16 54684.12 88888.00 2015-11-01 20:48:06.912 305 11041.01 237.21 54683.92 88888.00 2015-11-01 20:48:07.412 305 11041.02 237.21 54683.97 88888.00 2015-11-01 20:48:07.912 305 11041.04 237.23 54684.06 88888.00 2015-11-01 20:48:08.412 305 11041.06 237.24 54683.92 88888.00 2015-11-01 20:48:08.912 305 11041.07 237.21 54683.83 88888.00 2015-11-01 20:48:09.412 305 11041.09 237.26 54683.80 88888.00 2015-11-01 20:48:09.912 305 11041.02 237.27 54683.78 88888.00 2015-11-01 20:48:10.412 305 11041.05 237.24 54683.80 88888.00 2015-11-01 20:48:10.912 305 11041.10 237.21 54683.80 88888.00 2015-11-01 20:48:11.412 305 11041.10 237.19 54683.83 88888.00 2015-11-01 20:48:11.912 305 11041.10 237.19 54683.84 88888.00 2015-11-01 20:48:12.412 305 11041.11 237.24 54683.89 88888.00 2015-11-01 20:48:12.912 305 11041.20 237.29 54683.91 88888.00 2015-11-01 20:48:13.412 305 11041.26 237.32 54683.86 88888.00 2015-11-01 20:48:13.912 305 11041.33 237.35 54683.88 88888.00 2015-11-01 20:48:14.412 305 11041.35 237.38 54683.89 88888.00 2015-11-01 20:48:14.912 305 11041.38 237.42 54683.97 88888.00 2015-11-01 20:48:15.412 305 11041.38 237.42 54684.09 88888.00 2015-11-01 20:48:15.912 305 11041.40 237.38 54684.03 88888.00 2015-11-01 20:48:16.412 305 11041.43 237.44 54683.96 88888.00 2015-11-01 20:48:16.912 305 11041.47 237.41 54683.89 88888.00 2015-11-01 20:48:17.412 305 11041.51 237.41 54683.83 88888.00 2015-11-01 20:48:17.912 305 11041.49 237.38 54683.73 88888.00 2015-11-01 20:48:18.412 305 11041.56 237.40 54683.73 88888.00 2015-11-01 20:48:18.912 305 11041.62 237.36 54683.71 88888.00 2015-11-01 20:48:19.412 305 11041.64 237.35 54683.72 88888.00 2015-11-01 20:48:19.912 305 11041.61 237.38 54684.16 88888.00 2015-11-01 20:48:20.412 305 11041.67 237.37 54684.34 88888.00 2015-11-01 20:48:20.912 305 11041.67 237.38 54684.17 88888.00 2015-11-01 20:48:21.412 305 11041.77 237.34 54683.98 88888.00 2015-11-01 20:48:21.912 305 11041.84 237.36 54683.63 88888.00 2015-11-01 20:48:22.412 305 11041.85 237.40 54683.30 88888.00 2015-11-01 20:48:22.912 305 11041.87 237.40 54683.30 88888.00 2015-11-01 20:48:23.412 305 11041.96 237.42 54683.45 88888.00 2015-11-01 20:48:23.912 305 11042.04 237.44 54683.48 88888.00 2015-11-01 20:48:24.412 305 11042.09 237.42 54683.44 88888.00 2015-11-01 20:48:24.912 305 11042.14 237.40 54683.55 88888.00 2015-11-01 20:48:25.412 305 11042.19 237.42 54683.59 88888.00 2015-11-01 20:48:25.912 305 11042.26 237.45 54683.60 88888.00 2015-11-01 20:48:26.412 305 11042.25 237.46 54683.53 88888.00 2015-11-01 20:48:26.912 305 11042.24 237.43 54683.56 88888.00 2015-11-01 20:48:27.412 305 11042.25 237.41 54683.59 88888.00 2015-11-01 20:48:27.912 305 11042.30 237.35 54683.47 88888.00 2015-11-01 20:48:28.412 305 11042.32 237.33 54683.49 88888.00 2015-11-01 20:48:28.912 305 11042.32 237.36 54683.43 88888.00 2015-11-01 20:48:29.412 305 11042.35 237.34 54683.20 88888.00 2015-11-01 20:48:29.912 305 11042.33 237.33 54682.81 88888.00 2015-11-01 20:48:30.412 305 11042.35 237.29 54682.73 88888.00 2015-11-01 20:48:30.912 305 11042.37 237.31 54683.14 88888.00 2015-11-01 20:48:31.412 305 11042.47 237.34 54683.38 88888.00 2015-11-01 20:48:31.912 305 11042.51 237.33 54683.44 88888.00 2015-11-01 20:48:32.412 305 11042.53 237.33 54683.51 88888.00 2015-11-01 20:48:32.912 305 11042.57 237.31 54683.40 88888.00 2015-11-01 20:48:33.412 305 11042.63 237.28 54683.28 88888.00 2015-11-01 20:48:33.912 305 11042.74 237.21 54682.83 88888.00 2015-11-01 20:48:34.412 305 11042.74 237.21 54682.60 88888.00 2015-11-01 20:48:34.912 305 11042.72 237.24 54682.86 88888.00 2015-11-01 20:48:35.412 305 11042.74 237.26 54682.92 88888.00 2015-11-01 20:48:35.912 305 11042.78 237.28 54682.92 88888.00 2015-11-01 20:48:36.412 305 11042.79 237.23 54682.95 88888.00 2015-11-01 20:48:36.912 305 11042.79 237.25 54682.91 88888.00 2015-11-01 20:48:37.412 305 11042.79 237.27 54683.00 88888.00 2015-11-01 20:48:37.912 305 11042.84 237.31 54683.03 88888.00 2015-11-01 20:48:38.412 305 11042.83 237.33 54683.07 88888.00 2015-11-01 20:48:38.912 305 11042.84 237.29 54682.99 88888.00 2015-11-01 20:48:39.412 305 11042.87 237.26 54682.94 88888.00 2015-11-01 20:48:39.912 305 11042.87 237.23 54682.98 88888.00 2015-11-01 20:48:40.412 305 11042.89 237.24 54682.95 88888.00 2015-11-01 20:48:40.912 305 11042.95 237.26 54682.99 88888.00 2015-11-01 20:48:41.412 305 11042.97 237.24 54682.98 88888.00 2015-11-01 20:48:41.912 305 11042.99 237.18 54682.89 88888.00 2015-11-01 20:48:42.412 305 11043.00 237.12 54682.91 88888.00 2015-11-01 20:48:42.912 305 11043.00 237.20 54682.90 88888.00 2015-11-01 20:48:43.412 305 11043.00 237.23 54682.91 88888.00 2015-11-01 20:48:43.912 305 11043.02 237.23 54682.89 88888.00 2015-11-01 20:48:44.412 305 11043.04 237.23 54682.91 88888.00 2015-11-01 20:48:44.912 305 11043.02 237.19 54682.83 88888.00 2015-11-01 20:48:45.412 305 11043.02 237.21 54682.90 88888.00 2015-11-01 20:48:45.912 305 11043.06 237.18 54682.86 88888.00 2015-11-01 20:48:46.412 305 11043.00 237.20 54682.98 88888.00 2015-11-01 20:48:46.912 305 11043.03 237.17 54682.98 88888.00 2015-11-01 20:48:47.412 305 11043.14 237.17 54682.98 88888.00 2015-11-01 20:48:47.912 305 11043.16 237.19 54682.98 88888.00 2015-11-01 20:48:48.412 305 11043.27 237.18 54682.95 88888.00 2015-11-01 20:48:48.912 305 11043.27 237.16 54682.91 88888.00 2015-11-01 20:48:49.412 305 11043.29 237.15 54682.86 88888.00 2015-11-01 20:48:49.912 305 11043.34 237.11 54682.90 88888.00 2015-11-01 20:48:50.412 305 11043.32 237.15 54682.94 88888.00 2015-11-01 20:48:50.912 305 11043.37 237.11 54682.82 88888.00 2015-11-01 20:48:51.412 305 11043.36 237.10 54682.85 88888.00 2015-11-01 20:48:51.912 305 11043.40 237.12 54682.84 88888.00 2015-11-01 20:48:52.412 305 11043.48 237.11 54682.90 88888.00 2015-11-01 20:48:52.912 305 11043.56 237.15 54682.87 88888.00 2015-11-01 20:48:53.412 305 11043.57 237.11 54682.86 88888.00 2015-11-01 20:48:53.912 305 11043.65 237.15 54682.80 88888.00 2015-11-01 20:48:54.412 305 11043.72 237.12 54682.80 88888.00 2015-11-01 20:48:54.912 305 11043.78 237.19 54682.77 88888.00 2015-11-01 20:48:55.412 305 11043.81 237.28 54682.69 88888.00 2015-11-01 20:48:55.912 305 11043.88 237.27 54682.68 88888.00 2015-11-01 20:48:56.412 305 11043.95 237.23 54682.65 88888.00 2015-11-01 20:48:56.912 305 11043.94 237.20 54682.29 88888.00 2015-11-01 20:48:57.412 305 11043.98 237.18 54682.07 88888.00 2015-11-01 20:48:57.912 305 11044.03 237.15 54682.10 88888.00 2015-11-01 20:48:58.412 305 11044.08 237.15 54681.96 88888.00 2015-11-01 20:48:58.912 305 11044.20 237.18 54681.88 88888.00 2015-11-01 20:48:59.412 305 11044.19 237.14 54681.97 88888.00 2015-11-01 20:48:59.912 305 11044.19 237.08 54682.04 88888.00 2015-11-01 20:49:00.412 305 11044.25 237.01 54682.29 88888.00 2015-11-01 20:49:00.912 305 11044.28 237.04 54682.52 88888.00 2015-11-01 20:49:01.412 305 11044.34 237.10 54682.46 88888.00 2015-11-01 20:49:01.912 305 11044.31 237.10 54682.39 88888.00 2015-11-01 20:49:02.412 305 11044.34 237.06 54682.38 88888.00 2015-11-01 20:49:02.912 305 11044.35 237.09 54682.41 88888.00 2015-11-01 20:49:03.412 305 11044.39 237.09 54682.34 88888.00 2015-11-01 20:49:03.912 305 11044.39 237.06 54682.32 88888.00 2015-11-01 20:49:04.412 305 11044.44 237.06 54682.31 88888.00 2015-11-01 20:49:04.912 305 11044.47 237.06 54682.28 88888.00 2015-11-01 20:49:05.412 305 11044.47 237.04 54682.22 88888.00 2015-11-01 20:49:05.912 305 11044.51 237.02 54682.21 88888.00 2015-11-01 20:49:06.412 305 11044.51 237.03 54682.14 88888.00 2015-11-01 20:49:06.912 305 11044.50 237.04 54682.15 88888.00 2015-11-01 20:49:07.412 305 11044.51 237.00 54682.05 88888.00 2015-11-01 20:49:07.912 305 11044.55 237.00 54681.97 88888.00 2015-11-01 20:49:08.412 305 11044.55 237.00 54682.02 88888.00 2015-11-01 20:49:08.912 305 11044.60 237.02 54681.95 88888.00 2015-11-01 20:49:09.412 305 11044.63 237.01 54681.99 88888.00 2015-11-01 20:49:09.912 305 11044.60 237.02 54681.97 88888.00 2015-11-01 20:49:10.412 305 11044.59 237.03 54682.06 88888.00 2015-11-01 20:49:10.912 305 11044.60 237.06 54682.03 88888.00 2015-11-01 20:49:11.412 305 11044.62 237.06 54681.93 88888.00 2015-11-01 20:49:11.912 305 11044.66 237.04 54681.98 88888.00 2015-11-01 20:49:12.412 305 11044.63 237.06 54682.04 88888.00 2015-11-01 20:49:12.912 305 11044.59 237.06 54682.07 88888.00 2015-11-01 20:49:13.412 305 11044.63 237.11 54682.06 88888.00 2015-11-01 20:49:13.912 305 11044.65 237.04 54682.05 88888.00 2015-11-01 20:49:14.412 305 11044.68 237.09 54682.08 88888.00 2015-11-01 20:49:14.912 305 11044.72 237.15 54682.10 88888.00 2015-11-01 20:49:15.412 305 11044.77 237.08 54682.00 88888.00 2015-11-01 20:49:15.912 305 11044.81 237.11 54681.94 88888.00 2015-11-01 20:49:16.412 305 11044.85 237.06 54682.00 88888.00 2015-11-01 20:49:16.912 305 11044.87 237.06 54682.00 88888.00 2015-11-01 20:49:17.412 305 11044.87 237.14 54682.05 88888.00 2015-11-01 20:49:17.912 305 11044.93 237.18 54681.99 88888.00 2015-11-01 20:49:18.412 305 11045.03 237.17 54681.91 88888.00 2015-11-01 20:49:18.912 305 11045.04 237.17 54681.93 88888.00 2015-11-01 20:49:19.412 305 11045.13 237.21 54681.86 88888.00 2015-11-01 20:49:19.912 305 11045.20 237.18 54681.87 88888.00 2015-11-01 20:49:20.412 305 11045.18 237.17 54681.87 88888.00 2015-11-01 20:49:20.912 305 11045.22 237.25 54681.86 88888.00 2015-11-01 20:49:21.412 305 11045.27 237.27 54681.87 88888.00 2015-11-01 20:49:21.912 305 11045.27 237.26 54681.88 88888.00 2015-11-01 20:49:22.412 305 11045.32 237.27 54681.81 88888.00 2015-11-01 20:49:22.912 305 11045.33 237.24 54681.71 88888.00 2015-11-01 20:49:23.412 305 11045.39 237.31 54681.68 88888.00 2015-11-01 20:49:23.912 305 11045.43 237.33 54681.71 88888.00 2015-11-01 20:49:24.412 305 11045.45 237.35 54681.72 88888.00 2015-11-01 20:49:24.912 305 11045.51 237.36 54681.72 88888.00 2015-11-01 20:49:25.412 305 11045.55 237.34 54681.73 88888.00 2015-11-01 20:49:25.912 305 11045.59 237.33 54681.66 88888.00 2015-11-01 20:49:26.412 305 11045.65 237.34 54681.59 88888.00 2015-11-01 20:49:26.912 305 11045.76 237.29 54681.50 88888.00 2015-11-01 20:49:27.412 305 11045.80 237.26 54681.46 88888.00 2015-11-01 20:49:27.912 305 11045.87 237.25 54681.45 88888.00 2015-11-01 20:49:28.412 305 11045.93 237.33 54681.37 88888.00 2015-11-01 20:49:28.912 305 11046.03 237.28 54681.31 88888.00 2015-11-01 20:49:29.412 305 11046.11 237.26 54681.35 88888.00 2015-11-01 20:49:29.912 305 11046.14 237.27 54681.36 88888.00 2015-11-01 20:49:30.412 305 11046.22 237.32 54681.27 88888.00 2015-11-01 20:49:30.912 305 11046.32 237.31 54681.18 88888.00 2015-11-01 20:49:31.412 305 11046.37 237.29 54681.10 88888.00 2015-11-01 20:49:31.912 305 11046.37 237.32 54681.07 88888.00 2015-11-01 20:49:32.412 305 11046.39 237.33 54681.01 88888.00 2015-11-01 20:49:32.912 305 11046.43 237.27 54681.02 88888.00 2015-11-01 20:49:33.412 305 11046.48 237.21 54680.97 88888.00 2015-11-01 20:49:33.912 305 11046.45 237.21 54680.92 88888.00 2015-11-01 20:49:34.412 305 11046.49 237.29 54680.93 88888.00 2015-11-01 20:49:34.912 305 11046.51 237.32 54680.85 88888.00 2015-11-01 20:49:35.412 305 11046.55 237.27 54680.73 88888.00 2015-11-01 20:49:35.912 305 11046.59 237.23 54680.70 88888.00 2015-11-01 20:49:36.412 305 11046.60 237.19 54680.82 88888.00 2015-11-01 20:49:36.912 305 11046.66 237.21 54680.82 88888.00 2015-11-01 20:49:37.412 305 11046.71 237.26 54680.76 88888.00 2015-11-01 20:49:37.912 305 11046.75 237.21 54680.67 88888.00 2015-11-01 20:49:38.412 305 11046.76 237.19 54680.56 88888.00 2015-11-01 20:49:38.912 305 11046.75 237.20 54680.58 88888.00 2015-11-01 20:49:39.412 305 11046.77 237.12 54680.64 88888.00 2015-11-01 20:49:39.912 305 11046.75 237.11 54680.66 88888.00 2015-11-01 20:49:40.412 305 11046.75 237.14 54680.67 88888.00 2015-11-01 20:49:40.912 305 11046.84 237.09 54680.59 88888.00 2015-11-01 20:49:41.412 305 11046.85 237.02 54680.52 88888.00 2015-11-01 20:49:41.912 305 11046.96 236.98 54680.50 88888.00 2015-11-01 20:49:42.412 305 11046.95 236.97 54680.54 88888.00 2015-11-01 20:49:42.912 305 11046.89 237.01 54680.52 88888.00 2015-11-01 20:49:43.412 305 11046.96 237.03 54680.41 88888.00 2015-11-01 20:49:43.912 305 11047.01 237.04 54680.30 88888.00 2015-11-01 20:49:44.412 305 11047.06 237.04 54680.30 88888.00 2015-11-01 20:49:44.912 305 11047.05 237.08 54680.24 88888.00 2015-11-01 20:49:45.412 305 11047.05 237.06 54680.17 88888.00 2015-11-01 20:49:45.912 305 11047.12 237.03 54680.09 88888.00 2015-11-01 20:49:46.412 305 11047.12 237.04 54679.95 88888.00 2015-11-01 20:49:46.912 305 11047.03 237.09 54680.01 88888.00 2015-11-01 20:49:47.412 305 11047.01 237.16 54680.00 88888.00 2015-11-01 20:49:47.912 305 11046.96 237.14 54679.97 88888.00 2015-11-01 20:49:48.412 305 11046.93 237.12 54680.01 88888.00 2015-11-01 20:49:48.912 305 11046.93 237.14 54680.03 88888.00 2015-11-01 20:49:49.412 305 11046.97 237.16 54680.06 88888.00 2015-11-01 20:49:49.912 305 11046.87 237.15 54680.10 88888.00 2015-11-01 20:49:50.412 305 11046.92 237.15 54680.10 88888.00 2015-11-01 20:49:50.912 305 11046.97 237.10 54680.19 88888.00 2015-11-01 20:49:51.412 305 11047.02 237.11 54680.21 88888.00 2015-11-01 20:49:51.912 305 11047.08 237.07 54680.21 88888.00 2015-11-01 20:49:52.412 305 11047.05 237.08 54680.28 88888.00 2015-11-01 20:49:52.912 305 11047.06 237.08 54680.27 88888.00 2015-11-01 20:49:53.412 305 11047.03 237.07 54680.28 88888.00 2015-11-01 20:49:53.912 305 11047.05 237.06 54680.22 88888.00 2015-11-01 20:49:54.412 305 11047.05 237.07 54680.28 88888.00 2015-11-01 20:49:54.912 305 11047.07 237.00 54680.29 88888.00 2015-11-01 20:49:55.412 305 11047.13 236.99 54680.30 88888.00 2015-11-01 20:49:55.912 305 11047.17 236.94 54680.22 88888.00 2015-11-01 20:49:56.412 305 11047.17 236.90 54680.21 88888.00 2015-11-01 20:49:56.912 305 11047.17 236.85 54680.13 88888.00 2015-11-01 20:49:57.412 305 11047.21 236.83 54680.04 88888.00 2015-11-01 20:49:57.912 305 11047.28 236.85 54680.00 88888.00 2015-11-01 20:49:58.412 305 11047.38 236.91 54679.96 88888.00 2015-11-01 20:49:58.912 305 11047.50 236.95 54679.96 88888.00 2015-11-01 20:49:59.412 305 11047.62 236.97 54680.05 88888.00 2015-11-01 20:49:59.912 305 11047.69 237.01 54680.12 88888.00 2015-11-01 20:50:00.412 305 11047.76 237.02 54680.17 88888.00 2015-11-01 20:50:00.912 305 11047.83 237.01 54680.21 88888.00 2015-11-01 20:50:01.412 305 11047.89 236.99 54680.20 88888.00 2015-11-01 20:50:01.912 305 11047.90 237.03 54680.32 88888.00 2015-11-01 20:50:02.412 305 11047.95 237.04 54680.30 88888.00 2015-11-01 20:50:02.912 305 11048.00 237.10 54680.24 88888.00 2015-11-01 20:50:03.412 305 11048.00 237.16 54680.39 88888.00 2015-11-01 20:50:03.912 305 11048.00 237.17 54680.39 88888.00 2015-11-01 20:50:04.412 305 11048.02 237.17 54680.30 88888.00 2015-11-01 20:50:04.912 305 11048.04 237.14 54680.31 88888.00 2015-11-01 20:50:05.412 305 11048.06 237.15 54680.35 88888.00 2015-11-01 20:50:05.912 305 11048.11 237.19 54680.31 88888.00 2015-11-01 20:50:06.412 305 11048.10 237.19 54680.31 88888.00 2015-11-01 20:50:06.912 305 11048.20 237.24 54680.33 88888.00 2015-11-01 20:50:07.412 305 11048.23 237.18 54680.29 88888.00 2015-11-01 20:50:07.912 305 11048.30 237.15 54680.33 88888.00 2015-11-01 20:50:08.412 305 11048.34 237.17 54680.36 88888.00 2015-11-01 20:50:08.912 305 11048.37 237.23 54680.38 88888.00 2015-11-01 20:50:09.412 305 11048.38 237.20 54680.26 88888.00 2015-11-01 20:50:09.912 305 11048.41 237.19 54680.27 88888.00 2015-11-01 20:50:10.412 305 11048.43 237.21 54680.26 88888.00 2015-11-01 20:50:10.912 305 11048.43 237.23 54680.36 88888.00 2015-11-01 20:50:11.412 305 11048.47 237.24 54680.33 88888.00 2015-11-01 20:50:11.912 305 11048.54 237.20 54680.35 88888.00 2015-11-01 20:50:12.412 305 11048.60 237.14 54680.28 88888.00 2015-11-01 20:50:12.912 305 11048.60 237.16 54680.36 88888.00 2015-11-01 20:50:13.412 305 11048.62 237.19 54680.42 88888.00 2015-11-01 20:50:13.912 305 11048.64 237.21 54680.49 88888.00 2015-11-01 20:50:14.412 305 11048.70 237.18 54680.55 88888.00 2015-11-01 20:50:14.912 305 11048.67 237.23 54680.47 88888.00 2015-11-01 20:50:15.412 305 11048.67 237.23 54680.41 88888.00 2015-11-01 20:50:15.912 305 11048.64 237.29 54680.42 88888.00 2015-11-01 20:50:16.412 305 11048.65 237.35 54680.40 88888.00 2015-11-01 20:50:16.912 305 11048.67 237.27 54680.42 88888.00 2015-11-01 20:50:17.412 305 11048.64 237.25 54680.45 88888.00 2015-11-01 20:50:17.912 305 11048.68 237.28 54680.44 88888.00 2015-11-01 20:50:18.412 305 11048.64 237.29 54680.44 88888.00 2015-11-01 20:50:18.912 305 11048.68 237.31 54680.45 88888.00 2015-11-01 20:50:19.412 305 11048.69 237.27 54680.45 88888.00 2015-11-01 20:50:19.912 305 11048.67 237.25 54680.42 88888.00 2015-11-01 20:50:20.412 305 11048.73 237.24 54680.41 88888.00 2015-11-01 20:50:20.912 305 11048.73 237.26 54680.46 88888.00 2015-11-01 20:50:21.412 305 11048.67 237.27 54680.53 88888.00 2015-11-01 20:50:21.912 305 11048.74 237.21 54680.68 88888.00 2015-11-01 20:50:22.412 305 11048.80 237.23 54680.61 88888.00 2015-11-01 20:50:22.912 305 11048.79 237.26 54680.64 88888.00 2015-11-01 20:50:23.412 305 11048.80 237.24 54680.67 88888.00 2015-11-01 20:50:23.912 305 11048.88 237.17 54680.64 88888.00 2015-11-01 20:50:24.412 305 11048.90 237.11 54680.65 88888.00 2015-11-01 20:50:24.912 305 11048.89 237.15 54680.66 88888.00 2015-11-01 20:50:25.412 305 11048.86 237.14 54680.67 88888.00 2015-11-01 20:50:25.912 305 11048.91 237.15 54680.76 88888.00 2015-11-01 20:50:26.412 305 11049.00 237.24 54680.80 88888.00 2015-11-01 20:50:26.912 305 11049.06 237.27 54680.75 88888.00 2015-11-01 20:50:27.412 305 11049.10 237.26 54680.66 88888.00 2015-11-01 20:50:27.912 305 11049.11 237.20 54680.70 88888.00 2015-11-01 20:50:28.412 305 11049.17 237.18 54680.63 88888.00 2015-11-01 20:50:28.912 305 11049.21 237.21 54680.64 88888.00 2015-11-01 20:50:29.412 305 11049.23 237.19 54680.64 88888.00 2015-11-01 20:50:29.912 305 11049.22 237.17 54680.62 88888.00 2015-11-01 20:50:30.412 305 11049.25 237.21 54680.64 88888.00 2015-11-01 20:50:30.912 305 11049.26 237.25 54680.62 88888.00 2015-11-01 20:50:31.412 305 11049.23 237.25 54680.59 88888.00 2015-11-01 20:50:31.912 305 11049.28 237.26 54680.59 88888.00 2015-11-01 20:50:32.412 305 11049.30 237.20 54680.57 88888.00 2015-11-01 20:50:32.912 305 11049.32 237.24 54680.63 88888.00 2015-11-01 20:50:33.412 305 11049.35 237.19 54680.58 88888.00 2015-11-01 20:50:33.912 305 11049.42 237.19 54680.61 88888.00 2015-11-01 20:50:34.412 305 11049.46 237.17 54680.58 88888.00 2015-11-01 20:50:34.912 305 11049.53 237.17 54680.55 88888.00 2015-11-01 20:50:35.412 305 11049.57 237.23 54680.55 88888.00 2015-11-01 20:50:35.912 305 11049.66 237.27 54680.61 88888.00 2015-11-01 20:50:36.412 305 11049.67 237.29 54680.64 88888.00 2015-11-01 20:50:36.912 305 11049.72 237.26 54680.56 88888.00 2015-11-01 20:50:37.412 305 11049.69 237.28 54680.53 88888.00 2015-11-01 20:50:37.912 305 11049.74 237.32 54680.58 88888.00 2015-11-01 20:50:38.412 305 11049.73 237.35 54680.65 88888.00 2015-11-01 20:50:38.912 305 11049.82 237.31 54680.71 88888.00 2015-11-01 20:50:39.413 305 11049.89 237.37 54680.64 88888.00 2015-11-01 20:50:39.913 305 11049.93 237.38 54680.70 88888.00 2015-11-01 20:50:40.413 305 11049.98 237.37 54680.71 88888.00 2015-11-01 20:50:40.913 305 11050.04 237.35 54680.67 88888.00 2015-11-01 20:50:41.413 305 11050.03 237.32 54680.58 88888.00 2015-11-01 20:50:41.913 305 11050.05 237.33 54680.56 88888.00 2015-11-01 20:50:42.413 305 11050.08 237.31 54680.53 88888.00 2015-11-01 20:50:42.913 305 11050.15 237.34 54680.49 88888.00 2015-11-01 20:50:43.413 305 11050.11 237.36 54680.53 88888.00 2015-11-01 20:50:43.913 305 11050.16 237.28 54680.55 88888.00 2015-11-01 20:50:44.413 305 11050.17 237.32 54680.50 88888.00 2015-11-01 20:50:44.913 305 11050.22 237.36 54680.62 88888.00 2015-11-01 20:50:45.413 305 11050.25 237.38 54680.57 88888.00 2015-11-01 20:50:45.913 305 11050.29 237.40 54680.48 88888.00 2015-11-01 20:50:46.413 305 11050.34 237.41 54680.57 88888.00 2015-11-01 20:50:46.913 305 11050.36 237.42 54680.55 88888.00 2015-11-01 20:50:47.413 305 11050.41 237.45 54680.49 88888.00 2015-11-01 20:50:47.913 305 11050.41 237.42 54680.57 88888.00 2015-11-01 20:50:48.413 305 11050.48 237.42 54680.57 88888.00 2015-11-01 20:50:48.913 305 11050.50 237.49 54680.59 88888.00 2015-11-01 20:50:49.413 305 11050.57 237.52 54680.66 88888.00 2015-11-01 20:50:49.913 305 11050.58 237.55 54680.55 88888.00 2015-11-01 20:50:50.413 305 11050.58 237.51 54680.52 88888.00 2015-11-01 20:50:50.913 305 11050.61 237.53 54680.47 88888.00 2015-11-01 20:50:51.413 305 11050.64 237.54 54680.52 88888.00 2015-11-01 20:50:51.913 305 11050.62 237.52 54680.53 88888.00 2015-11-01 20:50:52.413 305 11050.68 237.45 54680.50 88888.00 2015-11-01 20:50:52.913 305 11050.73 237.51 54680.47 88888.00 2015-11-01 20:50:53.413 305 11050.77 237.50 54680.48 88888.00 2015-11-01 20:50:53.913 305 11050.79 237.49 54680.38 88888.00 2015-11-01 20:50:54.413 305 11050.81 237.52 54680.45 88888.00 2015-11-01 20:50:54.913 305 11050.76 237.53 54680.44 88888.00 2015-11-01 20:50:55.413 305 11050.69 237.55 54680.42 88888.00 2015-11-01 20:50:55.913 305 11050.71 237.50 54680.45 88888.00 2015-11-01 20:50:56.413 305 11050.69 237.45 54680.46 88888.00 2015-11-01 20:50:56.913 305 11050.68 237.46 54680.47 88888.00 2015-11-01 20:50:57.413 305 11050.77 237.48 54680.48 88888.00 2015-11-01 20:50:57.913 305 11050.81 237.42 54680.55 88888.00 2015-11-01 20:50:58.413 305 11050.82 237.43 54680.62 88888.00 2015-11-01 20:50:58.913 305 11050.74 237.38 54680.47 88888.00 2015-11-01 20:50:59.413 305 11050.73 237.42 54680.47 88888.00 2015-11-01 20:50:59.913 305 11050.78 237.36 54680.53 88888.00 2015-11-01 20:51:00.413 305 11050.82 237.42 54680.57 88888.00 2015-11-01 20:51:00.913 305 11050.81 237.40 54680.59 88888.00 2015-11-01 20:51:01.413 305 11050.77 237.42 54680.55 88888.00 2015-11-01 20:51:01.913 305 11050.76 237.50 54680.64 88888.00 2015-11-01 20:51:02.413 305 11050.79 237.48 54680.70 88888.00 2015-11-01 20:51:02.913 305 11050.84 237.45 54680.68 88888.00 2015-11-01 20:51:03.413 305 11050.83 237.44 54680.67 88888.00 2015-11-01 20:51:03.913 305 11050.83 237.48 54680.74 88888.00 2015-11-01 20:51:04.413 305 11050.85 237.45 54680.70 88888.00 2015-11-01 20:51:04.913 305 11050.85 237.48 54680.64 88888.00 2015-11-01 20:51:05.413 305 11050.88 237.49 54680.64 88888.00 2015-11-01 20:51:05.913 305 11050.90 237.54 54680.65 88888.00 2015-11-01 20:51:06.413 305 11050.93 237.58 54680.70 88888.00 2015-11-01 20:51:06.913 305 11050.93 237.58 54680.66 88888.00 2015-11-01 20:51:07.413 305 11050.94 237.52 54680.64 88888.00 2015-11-01 20:51:07.913 305 11050.90 237.53 54680.66 88888.00 2015-11-01 20:51:08.413 305 11050.83 237.54 54680.71 88888.00 2015-11-01 20:51:08.913 305 11050.89 237.52 54680.63 88888.00 2015-11-01 20:51:09.413 305 11050.93 237.49 54680.65 88888.00 2015-11-01 20:51:09.913 305 11050.95 237.49 54680.54 88888.00 2015-11-01 20:51:10.413 305 11050.98 237.44 54680.52 88888.00 2015-11-01 20:51:10.913 305 11051.03 237.43 54680.64 88888.00 2015-11-01 20:51:11.413 305 11051.03 237.45 54680.66 88888.00 2015-11-01 20:51:11.913 305 11051.04 237.42 54680.57 88888.00 2015-11-01 20:51:12.413 305 11051.09 237.43 54680.62 88888.00 2015-11-01 20:51:12.913 305 11051.04 237.43 54680.66 88888.00 2015-11-01 20:51:13.413 305 11051.04 237.41 54680.58 88888.00 2015-11-01 20:51:13.913 305 11051.09 237.45 54680.61 88888.00 2015-11-01 20:51:14.413 305 11051.16 237.48 54680.61 88888.00 2015-11-01 20:51:14.913 305 11051.18 237.48 54680.65 88888.00 2015-11-01 20:51:15.413 305 11051.19 237.44 54680.64 88888.00 2015-11-01 20:51:15.913 305 11051.23 237.41 54680.64 88888.00 2015-11-01 20:51:16.413 305 11051.20 237.40 54680.70 88888.00 2015-11-01 20:51:16.913 305 11051.21 237.42 54680.58 88888.00 2015-11-01 20:51:17.413 305 11051.28 237.40 54680.56 88888.00 2015-11-01 20:51:17.913 305 11051.28 237.35 54680.58 88888.00 2015-11-01 20:51:18.413 305 11051.24 237.32 54680.61 88888.00 2015-11-01 20:51:18.913 305 11051.23 237.34 54680.65 88888.00 2015-11-01 20:51:19.413 305 11051.35 237.31 54680.54 88888.00 2015-11-01 20:51:19.913 305 11051.32 237.33 54680.48 88888.00 2015-11-01 20:51:20.413 305 11051.32 237.28 54680.62 88888.00 2015-11-01 20:51:20.913 305 11051.35 237.26 54680.67 88888.00 2015-11-01 20:51:21.413 305 11051.40 237.18 54680.67 88888.00 2015-11-01 20:51:21.913 305 11051.42 237.20 54680.65 88888.00 2015-11-01 20:51:22.413 305 11051.47 237.21 54680.62 88888.00 2015-11-01 20:51:22.913 305 11051.45 237.20 54680.63 88888.00 2015-11-01 20:51:23.413 305 11051.44 237.18 54680.65 88888.00 2015-11-01 20:51:23.913 305 11051.49 237.18 54680.62 88888.00 2015-11-01 20:51:24.413 305 11051.52 237.17 54680.59 88888.00 2015-11-01 20:51:24.913 305 11051.50 237.16 54680.58 88888.00 2015-11-01 20:51:25.413 305 11051.53 237.11 54680.52 88888.00 2015-11-01 20:51:25.913 305 11051.53 237.06 54680.48 88888.00 2015-11-01 20:51:26.413 305 11051.49 237.03 54680.53 88888.00 2015-11-01 20:51:26.913 305 11051.49 236.99 54680.53 88888.00 2015-11-01 20:51:27.413 305 11051.53 237.02 54680.52 88888.00 2015-11-01 20:51:27.913 305 11051.50 237.04 54680.54 88888.00 2015-11-01 20:51:28.413 305 11051.51 237.12 54680.59 88888.00 2015-11-01 20:51:28.913 305 11051.49 237.15 54680.62 88888.00 2015-11-01 20:51:29.413 305 11051.46 237.19 54680.65 88888.00 2015-11-01 20:51:29.913 305 11051.47 237.18 54680.66 88888.00 2015-11-01 20:51:30.413 305 11051.50 237.17 54680.66 88888.00 2015-11-01 20:51:30.913 305 11051.52 237.21 54680.66 88888.00 2015-11-01 20:51:31.413 305 11051.56 237.19 54680.68 88888.00 2015-11-01 20:51:31.913 305 11051.51 237.12 54680.75 88888.00 2015-11-01 20:51:32.413 305 11051.50 237.00 54680.73 88888.00 2015-11-01 20:51:32.913 305 11051.55 236.90 54680.73 88888.00 2015-11-01 20:51:33.413 305 11051.61 236.92 54680.74 88888.00 2015-11-01 20:51:33.913 305 11051.65 236.98 54680.71 88888.00 2015-11-01 20:51:34.413 305 11051.61 237.00 54680.70 88888.00 2015-11-01 20:51:34.913 305 11051.58 237.00 54680.73 88888.00 2015-11-01 20:51:35.413 305 11051.63 237.04 54680.77 88888.00 2015-11-01 20:51:35.913 305 11051.67 237.06 54680.80 88888.00 2015-11-01 20:51:36.413 305 11051.68 237.08 54680.77 88888.00 2015-11-01 20:51:36.913 305 11051.63 237.03 54680.80 88888.00 2015-11-01 20:51:37.413 305 11051.67 237.02 54680.80 88888.00 2015-11-01 20:51:37.913 305 11051.70 236.98 54680.76 88888.00 2015-11-01 20:51:38.413 305 11051.73 237.02 54680.77 88888.00 2015-11-01 20:51:38.913 305 11051.70 237.04 54680.74 88888.00 2015-11-01 20:51:39.413 305 11051.65 237.06 54680.72 88888.00 2015-11-01 20:51:39.913 305 11051.68 237.09 54680.68 88888.00 2015-11-01 20:51:40.413 305 11051.70 237.15 54680.73 88888.00 2015-11-01 20:51:40.913 305 11051.62 237.09 54680.82 88888.00 2015-11-01 20:51:41.413 305 11051.70 237.02 54680.82 88888.00 2015-11-01 20:51:41.913 305 11051.68 237.02 54680.81 88888.00 2015-11-01 20:51:42.413 305 11051.71 237.07 54680.79 88888.00 2015-11-01 20:51:42.913 305 11051.67 237.08 54680.89 88888.00 2015-11-01 20:51:43.413 305 11051.75 237.08 54681.00 88888.00 2015-11-01 20:51:43.913 305 11051.70 237.07 54681.16 88888.00 2015-11-01 20:51:44.413 305 11051.68 237.11 54681.25 88888.00 2015-11-01 20:51:44.913 305 11051.73 237.07 54681.15 88888.00 2015-11-01 20:51:45.413 305 11051.78 237.03 54681.07 88888.00 2015-11-01 20:51:45.913 305 11051.78 237.06 54681.09 88888.00 2015-11-01 20:51:46.413 305 11051.84 237.09 54681.11 88888.00 2015-11-01 20:51:46.913 305 11051.88 237.08 54681.02 88888.00 2015-11-01 20:51:47.413 305 11051.97 237.08 54681.07 88888.00 2015-11-01 20:51:47.913 305 11051.99 237.10 54681.03 88888.00 2015-11-01 20:51:48.413 305 11051.98 237.10 54681.01 88888.00 2015-11-01 20:51:48.913 305 11051.99 237.08 54680.96 88888.00 2015-11-01 20:51:49.413 305 11052.07 237.12 54680.91 88888.00 2015-11-01 20:51:49.913 305 11052.04 237.19 54680.92 88888.00 2015-11-01 20:51:50.413 305 11052.02 237.17 54680.92 88888.00 2015-11-01 20:51:50.913 305 11052.12 237.12 54680.89 88888.00 2015-11-01 20:51:51.413 305 11052.15 237.16 54680.88 88888.00 2015-11-01 20:51:51.913 305 11052.17 237.19 54680.83 88888.00 2015-11-01 20:51:52.413 305 11052.20 237.23 54680.83 88888.00 2015-11-01 20:51:52.913 305 11052.20 237.26 54680.90 88888.00 2015-11-01 20:51:53.413 305 11052.20 237.26 54680.87 88888.00 2015-11-01 20:51:53.913 305 11052.23 237.27 54680.82 88888.00 2015-11-01 20:51:54.413 305 11052.23 237.24 54680.88 88888.00 2015-11-01 20:51:54.913 305 11052.25 237.23 54680.84 88888.00 2015-11-01 20:51:55.413 305 11052.35 237.31 54680.79 88888.00 2015-11-01 20:51:55.913 305 11052.39 237.32 54680.73 88888.00 2015-11-01 20:51:56.413 305 11052.41 237.33 54680.80 88888.00 2015-11-01 20:51:56.913 305 11052.38 237.35 54680.76 88888.00 2015-11-01 20:51:57.413 305 11052.39 237.41 54680.68 88888.00 2015-11-01 20:51:57.913 305 11052.41 237.42 54680.71 88888.00 2015-11-01 20:51:58.413 305 11052.46 237.50 54680.70 88888.00 2015-11-01 20:51:58.913 305 11052.49 237.55 54680.52 88888.00 2015-11-01 20:51:59.413 305 11052.47 237.54 54680.56 88888.00 2015-11-01 20:51:59.913 305 11052.45 237.54 54680.55 88888.00 2015-11-01 20:52:00.413 305 11052.55 237.57 54680.54 88888.00 2015-11-01 20:52:00.913 305 11052.57 237.62 54680.46 88888.00 2015-11-01 20:52:01.413 305 11052.59 237.63 54680.53 88888.00 2015-11-01 20:52:01.913 305 11052.59 237.65 54680.53 88888.00 2015-11-01 20:52:02.413 305 11052.64 237.61 54680.37 88888.00 2015-11-01 20:52:02.913 305 11052.61 237.59 54680.26 88888.00 2015-11-01 20:52:03.413 305 11052.59 237.65 54680.31 88888.00 2015-11-01 20:52:03.913 305 11052.61 237.69 54680.38 88888.00 2015-11-01 20:52:04.413 305 11052.66 237.73 54680.39 88888.00 2015-11-01 20:52:04.913 305 11052.70 237.74 54680.44 88888.00 2015-11-01 20:52:05.413 305 11052.72 237.69 54680.46 88888.00 2015-11-01 20:52:05.913 305 11052.73 237.71 54680.46 88888.00 2015-11-01 20:52:06.413 305 11052.73 237.76 54680.49 88888.00 2015-11-01 20:52:06.913 305 11052.68 237.78 54680.40 88888.00 2015-11-01 20:52:07.413 305 11052.78 237.83 54680.33 88888.00 2015-11-01 20:52:07.913 305 11052.75 237.84 54680.39 88888.00 2015-11-01 20:52:08.413 305 11052.73 237.83 54680.44 88888.00 2015-11-01 20:52:08.913 305 11052.68 237.84 54680.47 88888.00 2015-11-01 20:52:09.413 305 11052.70 237.83 54680.47 88888.00 2015-11-01 20:52:09.913 305 11052.76 237.86 54680.49 88888.00 2015-11-01 20:52:10.413 305 11052.73 237.88 54680.55 88888.00 2015-11-01 20:52:10.913 305 11052.77 237.84 54680.57 88888.00 2015-11-01 20:52:11.413 305 11052.80 237.85 54680.55 88888.00 2015-11-01 20:52:11.913 305 11052.71 237.83 54680.46 88888.00 2015-11-01 20:52:12.413 305 11052.71 237.85 54680.45 88888.00 2015-11-01 20:52:12.913 305 11052.76 237.82 54680.55 88888.00 2015-11-01 20:52:13.413 305 11052.85 237.79 54680.58 88888.00 2015-11-01 20:52:13.913 305 11052.83 237.83 54680.55 88888.00 2015-11-01 20:52:14.413 305 11052.78 237.85 54680.54 88888.00 2015-11-01 20:52:14.913 305 11052.82 237.82 54680.45 88888.00 2015-11-01 20:52:15.413 305 11052.83 237.79 54680.46 88888.00 2015-11-01 20:52:15.913 305 11052.80 237.84 54680.50 88888.00 2015-11-01 20:52:16.413 305 11052.71 237.86 54680.59 88888.00 2015-11-01 20:52:16.913 305 11052.73 237.80 54680.63 88888.00 2015-11-01 20:52:17.413 305 11052.78 237.84 54680.66 88888.00 2015-11-01 20:52:17.913 305 11052.81 237.84 54680.68 88888.00 2015-11-01 20:52:18.413 305 11052.77 237.84 54680.61 88888.00 2015-11-01 20:52:18.913 305 11052.78 237.80 54680.70 88888.00 2015-11-01 20:52:19.413 305 11052.83 237.80 54680.58 88888.00 2015-11-01 20:52:19.913 305 11052.78 237.83 54680.62 88888.00 2015-11-01 20:52:20.413 305 11052.76 237.85 54680.68 88888.00 2015-11-01 20:52:20.913 305 11052.81 237.90 54680.77 88888.00 2015-11-01 20:52:21.413 305 11052.82 237.91 54680.76 88888.00 2015-11-01 20:52:21.913 305 11052.83 237.85 54680.80 88888.00 2015-11-01 20:52:22.413 305 11052.82 237.75 54680.82 88888.00 2015-11-01 20:52:22.913 305 11052.82 237.75 54680.73 88888.00 2015-11-01 20:52:23.413 305 11052.85 237.77 54680.70 88888.00 2015-11-01 20:52:23.913 305 11052.88 237.76 54680.74 88888.00 2015-11-01 20:52:24.413 305 11052.90 237.76 54680.75 88888.00 2015-11-01 20:52:24.913 305 11052.87 237.80 54680.71 88888.00 2015-11-01 20:52:25.413 305 11052.85 237.77 54680.67 88888.00 2015-11-01 20:52:25.913 305 11052.82 237.80 54680.75 88888.00 2015-11-01 20:52:26.413 305 11052.82 237.83 54680.73 88888.00 2015-11-01 20:52:26.913 305 11052.82 237.82 54680.67 88888.00 2015-11-01 20:52:27.413 305 11052.78 237.80 54680.73 88888.00 2015-11-01 20:52:27.913 305 11052.80 237.78 54680.75 88888.00 2015-11-01 20:52:28.413 305 11052.85 237.77 54680.77 88888.00 2015-11-01 20:52:28.913 305 11052.92 237.80 54680.84 88888.00 2015-11-01 20:52:29.413 305 11052.92 237.83 54680.79 88888.00 2015-11-01 20:52:29.913 305 11052.88 237.79 54680.79 88888.00 2015-11-01 20:52:30.413 305 11052.92 237.76 54680.85 88888.00 2015-11-01 20:52:30.913 305 11052.98 237.71 54680.83 88888.00 2015-11-01 20:52:31.413 305 11052.98 237.73 54680.83 88888.00 2015-11-01 20:52:31.913 305 11053.01 237.76 54680.75 88888.00 2015-11-01 20:52:32.413 305 11053.02 237.82 54680.75 88888.00 2015-11-01 20:52:32.913 305 11052.96 237.87 54680.85 88888.00 2015-11-01 20:52:33.413 305 11052.98 237.90 54680.85 88888.00 2015-11-01 20:52:33.913 305 11052.97 237.91 54680.88 88888.00 2015-11-01 20:52:34.413 305 11052.97 237.92 54680.90 88888.00 2015-11-01 20:52:34.913 305 11052.93 237.91 54680.87 88888.00 2015-11-01 20:52:35.413 305 11053.01 237.86 54680.81 88888.00 2015-11-01 20:52:35.913 305 11053.04 237.84 54680.83 88888.00 2015-11-01 20:52:36.413 305 11053.02 237.85 54680.88 88888.00 2015-11-01 20:52:36.913 305 11053.03 237.92 54680.61 88888.00 2015-11-01 20:52:37.413 305 11053.04 238.01 54680.47 88888.00 2015-11-01 20:52:37.913 305 11053.02 238.04 54680.46 88888.00 2015-11-01 20:52:38.413 305 11053.04 238.01 54680.42 88888.00 2015-11-01 20:52:38.913 305 11053.09 238.02 54680.38 88888.00 2015-11-01 20:52:39.413 305 11053.09 238.01 54680.24 88888.00 2015-11-01 20:52:39.913 305 11053.08 237.93 54680.21 88888.00 2015-11-01 20:52:40.413 305 11053.13 237.93 54680.11 88888.00 2015-11-01 20:52:40.913 305 11053.15 237.92 54679.94 88888.00 2015-11-01 20:52:41.413 305 11053.12 237.86 54679.75 88888.00 2015-11-01 20:52:41.913 305 11053.13 237.83 54679.59 88888.00 2015-11-01 20:52:42.413 305 11053.13 237.82 54679.48 88888.00 2015-11-01 20:52:42.913 305 11053.08 237.78 54679.48 88888.00 2015-11-01 20:52:43.413 305 11053.01 237.77 54679.45 88888.00 2015-11-01 20:52:43.913 305 11052.93 237.76 54679.51 88888.00 2015-11-01 20:52:44.413 305 11052.85 237.77 54679.56 88888.00 2015-11-01 20:52:44.913 305 11052.83 237.82 54679.73 88888.00 2015-11-01 20:52:45.413 305 11052.86 237.82 54679.89 88888.00 2015-11-01 20:52:45.913 305 11052.90 237.80 54680.01 88888.00 2015-11-01 20:52:46.413 305 11052.86 237.84 54680.17 88888.00 2015-11-01 20:52:46.913 305 11052.82 237.94 54680.29 88888.00 2015-11-01 20:52:47.413 305 11052.86 237.96 54680.42 88888.00 2015-11-01 20:52:47.913 305 11052.82 237.99 54680.57 88888.00 2015-11-01 20:52:48.413 305 11052.78 238.02 54680.75 88888.00 2015-11-01 20:52:48.913 305 11052.82 237.99 54680.92 88888.00 2015-11-01 20:52:49.413 305 11052.82 237.92 54681.16 88888.00 2015-11-01 20:52:49.913 305 11052.81 237.93 54681.29 88888.00 2015-11-01 20:52:50.413 305 11052.81 237.92 54681.37 88888.00 2015-11-01 20:52:50.913 305 11052.85 237.88 54681.44 88888.00 2015-11-01 20:52:51.413 305 11052.87 237.86 54681.55 88888.00 2015-11-01 20:52:51.913 305 11052.82 237.87 54681.63 88888.00 2015-11-01 20:52:52.413 305 11052.88 237.92 54681.67 88888.00 2015-11-01 20:52:52.913 305 11052.88 237.86 54681.77 88888.00 2015-11-01 20:52:53.413 305 11052.80 237.85 54681.77 88888.00 2015-11-01 20:52:53.913 305 11052.76 237.85 54681.76 88888.00 2015-11-01 20:52:54.413 305 11052.78 237.83 54681.87 88888.00 2015-11-01 20:52:54.913 305 11052.80 237.79 54681.86 88888.00 2015-11-01 20:52:55.413 305 11052.77 237.82 54681.87 88888.00 2015-11-01 20:52:55.913 305 11052.78 237.71 54681.96 88888.00 2015-11-01 20:52:56.413 305 11052.73 237.77 54682.03 88888.00 2015-11-01 20:52:56.913 305 11052.66 237.76 54682.05 88888.00 2015-11-01 20:52:57.413 305 11052.67 237.78 54682.02 88888.00 2015-11-01 20:52:57.913 305 11052.62 237.80 54682.05 88888.00 2015-11-01 20:52:58.413 305 11052.57 237.78 54682.16 88888.00 2015-11-01 20:52:58.913 305 11052.55 237.78 54682.24 88888.00 2015-11-01 20:52:59.413 305 11052.55 237.78 54682.24 88888.00 2015-11-01 20:52:59.913 305 11052.51 237.73 54682.23 88888.00 2015-11-01 20:53:00.413 305 11052.49 237.79 54682.28 88888.00 2015-11-01 20:53:00.913 305 11052.47 237.80 54682.37 88888.00 2015-11-01 20:53:01.413 305 11052.43 237.78 54682.41 88888.00 2015-11-01 20:53:01.913 305 11052.39 237.75 54682.45 88888.00 2015-11-01 20:53:02.413 305 11052.39 237.77 54682.47 88888.00 2015-11-01 20:53:02.913 305 11052.40 237.80 54682.49 88888.00 2015-11-01 20:53:03.413 305 11052.35 237.74 54682.54 88888.00 2015-11-01 20:53:03.913 305 11052.39 237.65 54682.57 88888.00 2015-11-01 20:53:04.413 305 11052.36 237.71 54682.56 88888.00 2015-11-01 20:53:04.913 305 11052.31 237.79 54682.54 88888.00 2015-11-01 20:53:05.413 305 11052.28 237.79 54682.65 88888.00 2015-11-01 20:53:05.913 305 11052.22 237.77 54682.70 88888.00 2015-11-01 20:53:06.413 305 11052.20 237.83 54682.74 88888.00 2015-11-01 20:53:06.913 305 11052.19 237.90 54682.81 88888.00 2015-11-01 20:53:07.413 305 11052.14 237.94 54682.82 88888.00 2015-11-01 20:53:07.913 305 11052.13 237.86 54682.99 88888.00 2015-11-01 20:53:08.413 305 11052.14 237.86 54683.08 88888.00 2015-11-01 20:53:08.913 305 11052.17 237.94 54682.96 88888.00 2015-11-01 20:53:09.413 305 11052.18 238.03 54682.86 88888.00 2015-11-01 20:53:09.913 305 11052.15 238.02 54682.92 88888.00 2015-11-01 20:53:10.413 305 11052.15 238.05 54682.95 88888.00 2015-11-01 20:53:10.913 305 11052.15 238.03 54682.96 88888.00 2015-11-01 20:53:11.413 305 11052.07 238.03 54683.08 88888.00 2015-11-01 20:53:11.913 305 11052.07 238.04 54683.16 88888.00 2015-11-01 20:53:12.413 305 11051.99 238.04 54683.19 88888.00 2015-11-01 20:53:12.913 305 11052.03 238.05 54683.28 88888.00 2015-11-01 20:53:13.413 305 11052.03 238.03 54683.25 88888.00 2015-11-01 20:53:13.913 305 11051.93 238.00 54683.22 88888.00 2015-11-01 20:53:14.413 305 11051.88 237.97 54683.19 88888.00 2015-11-01 20:53:14.913 305 11051.88 237.97 54683.18 88888.00 2015-11-01 20:53:15.413 305 11051.87 238.07 54683.24 88888.00 2015-11-01 20:53:15.913 305 11051.86 238.11 54683.34 88888.00 2015-11-01 20:53:16.413 305 11051.86 238.10 54683.30 88888.00 2015-11-01 20:53:16.913 305 11051.87 238.08 54683.34 88888.00 2015-11-01 20:53:17.413 305 11051.86 238.13 54683.36 88888.00 2015-11-01 20:53:17.913 305 11051.83 238.13 54683.40 88888.00 2015-11-01 20:53:18.413 305 11051.83 238.13 54683.44 88888.00 2015-11-01 20:53:18.913 305 11051.81 238.11 54683.45 88888.00 2015-11-01 20:53:19.413 305 11051.76 238.05 54683.52 88888.00 2015-11-01 20:53:19.913 305 11051.77 238.08 54683.55 88888.00 2015-11-01 20:53:20.413 305 11051.76 238.11 54683.53 88888.00 2015-11-01 20:53:20.913 305 11051.67 238.11 54683.55 88888.00 2015-11-01 20:53:21.413 305 11051.63 238.09 54683.61 88888.00 2015-11-01 20:53:21.913 305 11051.60 238.11 54683.70 88888.00 2015-11-01 20:53:22.413 305 11051.53 238.08 54683.69 88888.00 2015-11-01 20:53:22.913 305 11051.50 238.03 54683.72 88888.00 2015-11-01 20:53:23.413 305 11051.49 238.00 54683.73 88888.00 2015-11-01 20:53:23.913 305 11051.41 238.00 54683.71 88888.00 2015-11-01 20:53:24.413 305 11051.39 237.97 54683.74 88888.00 2015-11-01 20:53:24.913 305 11051.31 237.93 54683.86 88888.00 2015-11-01 20:53:25.413 305 11051.29 237.90 54683.89 88888.00 2015-11-01 20:53:25.913 305 11051.18 237.85 54683.90 88888.00 2015-11-01 20:53:26.413 305 11051.13 237.83 54683.97 88888.00 2015-11-01 20:53:26.913 305 11051.09 237.86 54684.07 88888.00 2015-11-01 20:53:27.413 305 11051.10 237.84 54684.09 88888.00 2015-11-01 20:53:27.913 305 11051.04 237.84 54684.17 88888.00 2015-11-01 20:53:28.413 305 11051.03 237.85 54684.22 88888.00 2015-11-01 20:53:28.913 305 11051.05 237.78 54684.23 88888.00 2015-11-01 20:53:29.413 305 11050.99 237.82 54684.28 88888.00 2015-11-01 20:53:29.913 305 11050.92 237.90 54684.36 88888.00 2015-11-01 20:53:30.404 305 11050.82 237.93 54684.33 88888.00 2015-11-01 20:53:30.904 305 11050.77 237.93 54684.43 88888.00 2015-11-01 20:53:31.404 305 11050.69 237.93 54684.47 88888.00 2015-11-01 20:53:31.904 305 11050.68 237.91 54684.52 88888.00 2015-11-01 20:53:32.404 305 11050.63 237.91 54684.68 88888.00 2015-11-01 20:53:32.904 305 11050.64 237.94 54684.71 88888.00 2015-11-01 20:53:33.404 305 11050.61 237.93 54684.78 88888.00 2015-11-01 20:53:33.904 305 11050.58 237.94 54684.79 88888.00 2015-11-01 20:53:34.404 305 11050.53 237.91 54684.83 88888.00 2015-11-01 20:53:34.904 305 11050.48 237.87 54684.85 88888.00 2015-11-01 20:53:35.404 305 11050.48 237.91 54684.84 88888.00 2015-11-01 20:53:35.904 305 11050.46 237.91 54684.83 88888.00 2015-11-01 20:53:36.404 305 11050.35 237.92 54684.82 88888.00 2015-11-01 20:53:36.904 305 11050.31 237.92 54684.88 88888.00 2015-11-01 20:53:37.404 305 11050.30 237.91 54684.89 88888.00 2015-11-01 20:53:37.904 305 11050.26 237.90 54684.95 88888.00 2015-11-01 20:53:38.404 305 11050.17 237.90 54685.12 88888.00 2015-11-01 20:53:38.904 305 11050.15 237.92 54685.21 88888.00 2015-11-01 20:53:39.404 305 11050.11 237.87 54685.23 88888.00 2015-11-01 20:53:39.904 305 11049.95 237.87 54685.32 88888.00 2015-11-01 20:53:40.404 305 11049.89 237.94 54685.35 88888.00 2015-11-01 20:53:40.904 305 11049.89 238.01 54685.42 88888.00 2015-11-01 20:53:41.404 305 11049.87 238.00 54685.47 88888.00 2015-11-01 20:53:41.904 305 11049.82 238.00 54685.42 88888.00 2015-11-01 20:53:42.404 305 11049.75 238.00 54685.40 88888.00 2015-11-01 20:53:42.904 305 11049.69 237.96 54685.47 88888.00 2015-11-01 20:53:43.404 305 11049.61 237.96 54685.55 88888.00 2015-11-01 20:53:43.904 305 11049.53 238.03 54685.62 88888.00 2015-11-01 20:53:44.404 305 11049.45 238.10 54685.67 88888.00 2015-11-01 20:53:44.904 305 11049.38 238.10 54685.73 88888.00 2015-11-01 20:53:45.404 305 11049.36 238.10 54685.74 88888.00 2015-11-01 20:53:45.904 305 11049.32 238.08 54685.79 88888.00 2015-11-01 20:53:46.404 305 11049.30 238.05 54685.82 88888.00 2015-11-01 20:53:46.904 305 11049.23 238.10 54685.89 88888.00 2015-11-01 20:53:47.404 305 11049.14 238.04 54685.96 88888.00 2015-11-01 20:53:47.904 305 11049.06 238.01 54685.99 88888.00 2015-11-01 20:53:48.404 305 11049.01 238.01 54686.07 88888.00 2015-11-01 20:53:48.904 305 11049.00 238.02 54686.10 88888.00 2015-11-01 20:53:49.404 305 11048.98 238.02 54686.14 88888.00 2015-11-01 20:53:49.904 305 11048.90 238.05 54686.25 88888.00 2015-11-01 20:53:50.404 305 11048.83 238.02 54686.28 88888.00 2015-11-01 20:53:50.904 305 11048.74 238.07 54686.36 88888.00 2015-11-01 20:53:51.404 305 11048.67 238.07 54686.43 88888.00 2015-11-01 20:53:51.904 305 11048.55 238.07 54686.47 88888.00 2015-11-01 20:53:52.404 305 11048.51 238.13 54686.46 88888.00 2015-11-01 20:53:52.904 305 11048.51 238.18 54686.51 88888.00 2015-11-01 20:53:53.404 305 11048.47 238.14 54686.52 88888.00 2015-11-01 20:53:53.904 305 11048.38 238.12 54686.60 88888.00 2015-11-01 20:53:54.404 305 11048.31 238.13 54686.69 88888.00 2015-11-01 20:53:54.904 305 11048.25 238.03 54686.75 88888.00 2015-11-01 20:53:55.404 305 11048.15 238.03 54686.84 88888.00 2015-11-01 20:53:55.904 305 11048.15 237.95 54686.87 88888.00 2015-11-01 20:53:56.404 305 11048.12 237.92 54686.97 88888.00 2015-11-01 20:53:56.904 305 11047.99 237.93 54687.10 88888.00 2015-11-01 20:53:57.404 305 11047.90 237.94 54687.13 88888.00 2015-11-01 20:53:57.904 305 11047.81 237.97 54687.17 88888.00 2015-11-01 20:53:58.404 305 11047.73 238.01 54687.21 88888.00 2015-11-01 20:53:58.904 305 11047.71 237.92 54687.22 88888.00 2015-11-01 20:53:59.404 305 11047.65 237.90 54687.29 88888.00 2015-11-01 20:53:59.904 305 11047.58 237.88 54687.41 88888.00 2015-11-01 20:54:00.404 305 11047.50 237.93 54687.51 88888.00 2015-11-01 20:54:00.904 305 11047.42 237.93 54687.58 88888.00 2015-11-01 20:54:01.404 305 11047.32 237.92 54687.66 88888.00 2015-11-01 20:54:01.904 305 11047.23 237.87 54687.67 88888.00 2015-11-01 20:54:02.404 305 11047.13 237.87 54687.78 88888.00 2015-11-01 20:54:02.904 305 11047.11 237.85 54687.87 88888.00 2015-11-01 20:54:03.404 305 11047.06 237.80 54687.92 88888.00 2015-11-01 20:54:03.904 305 11047.00 237.78 54687.93 88888.00 2015-11-01 20:54:04.404 305 11046.89 237.78 54687.98 88888.00 2015-11-01 20:54:04.904 305 11046.81 237.84 54688.05 88888.00 2015-11-01 20:54:05.404 305 11046.77 237.88 54688.08 88888.00 2015-11-01 20:54:05.904 305 11046.68 237.88 54688.08 88888.00 2015-11-01 20:54:06.404 305 11046.60 237.85 54688.14 88888.00 2015-11-01 20:54:06.904 305 11046.53 237.77 54688.22 88888.00 2015-11-01 20:54:07.404 305 11046.44 237.73 54688.35 88888.00 2015-11-01 20:54:07.904 305 11046.37 237.74 54688.46 88888.00 2015-11-01 20:54:08.404 305 11046.30 237.75 54688.45 88888.00 2015-11-01 20:54:08.904 305 11046.18 237.74 54688.47 88888.00 2015-11-01 20:54:09.404 305 11046.11 237.71 54688.61 88888.00 2015-11-01 20:54:09.904 305 11046.04 237.71 54688.62 88888.00 2015-11-01 20:54:10.404 305 11045.96 237.75 54688.69 88888.00 2015-11-01 20:54:10.904 305 11045.86 237.73 54688.75 88888.00 2015-11-01 20:54:11.404 305 11045.83 237.74 54688.84 88888.00 2015-11-01 20:54:11.904 305 11045.81 237.77 54688.92 88888.00 2015-11-01 20:54:12.404 305 11045.70 237.80 54689.01 88888.00 2015-11-01 20:54:12.904 305 11045.62 237.76 54689.17 88888.00 2015-11-01 20:54:13.404 305 11045.55 237.75 54689.18 88888.00 2015-11-01 20:54:13.904 305 11045.45 237.73 54689.21 88888.00 2015-11-01 20:54:14.404 305 11045.41 237.80 54689.31 88888.00 2015-11-01 20:54:14.904 305 11045.35 237.76 54689.35 88888.00 2015-11-01 20:54:15.404 305 11045.27 237.70 54689.40 88888.00 2015-11-01 20:54:15.904 305 11045.14 237.71 54689.49 88888.00 2015-11-01 20:54:16.404 305 11045.12 237.70 54689.54 88888.00 2015-11-01 20:54:16.904 305 11045.03 237.70 54689.66 88888.00 2015-11-01 20:54:17.404 305 11044.96 237.75 54689.73 88888.00 2015-11-01 20:54:17.904 305 11044.86 237.75 54689.69 88888.00 2015-11-01 20:54:18.404 305 11044.78 237.67 54689.79 88888.00 2015-11-01 20:54:18.904 305 11044.81 237.68 54689.94 88888.00 2015-11-01 20:54:19.404 305 11044.76 237.67 54690.00 88888.00 2015-11-01 20:54:19.904 305 11044.65 237.65 54690.06 88888.00 2015-11-01 20:54:20.404 305 11044.57 237.70 54690.14 88888.00 2015-11-01 20:54:20.904 305 11044.55 237.77 54690.18 88888.00 2015-11-01 20:54:21.404 305 11044.47 237.70 54690.19 88888.00 2015-11-01 20:54:21.904 305 11044.42 237.68 54690.24 88888.00 2015-11-01 20:54:22.404 305 11044.38 237.77 54690.20 88888.00 2015-11-01 20:54:22.904 305 11044.25 237.76 54690.18 88888.00 2015-11-01 20:54:23.404 305 11044.20 237.70 54690.21 88888.00 2015-11-01 20:54:23.904 305 11044.15 237.69 54690.32 88888.00 2015-11-01 20:54:24.404 305 11044.09 237.75 54690.41 88888.00 2015-11-01 20:54:24.904 305 11044.00 237.74 54690.50 88888.00 2015-11-01 20:54:25.404 305 11043.95 237.63 54690.56 88888.00 2015-11-01 20:54:25.904 305 11043.87 237.52 54690.61 88888.00 2015-11-01 20:54:26.404 305 11043.73 237.52 54690.73 88888.00 2015-11-01 20:54:26.904 305 11043.68 237.54 54690.82 88888.00 2015-11-01 20:54:27.404 305 11043.61 237.60 54690.88 88888.00 2015-11-01 20:54:27.904 305 11043.53 237.60 54690.96 88888.00 2015-11-01 20:54:28.404 305 11043.45 237.61 54690.91 88888.00 2015-11-01 20:54:28.904 305 11043.39 237.63 54690.91 88888.00 2015-11-01 20:54:29.404 305 11043.36 237.57 54691.05 88888.00 2015-11-01 20:54:29.904 305 11043.32 237.59 54691.12 88888.00 2015-11-01 20:54:30.404 305 11043.23 237.58 54691.24 88888.00 2015-11-01 20:54:30.904 305 11043.20 237.57 54691.28 88888.00 2015-11-01 20:54:31.404 305 11043.18 237.54 54691.35 88888.00 2015-11-01 20:54:31.904 305 11043.10 237.50 54691.38 88888.00 2015-11-01 20:54:32.404 305 11043.00 237.51 54691.44 88888.00 2015-11-01 20:54:32.904 305 11043.04 237.49 54691.50 88888.00 2015-11-01 20:54:33.404 305 11043.03 237.45 54691.51 88888.00 2015-11-01 20:54:33.904 305 11042.95 237.41 54691.59 88888.00 2015-11-01 20:54:34.404 305 11042.89 237.42 54691.70 88888.00 2015-11-01 20:54:34.904 305 11042.84 237.52 54691.70 88888.00 2015-11-01 20:54:35.404 305 11042.80 237.53 54691.72 88888.00 2015-11-01 20:54:35.904 305 11042.69 237.58 54691.73 88888.00 2015-11-01 20:54:36.404 305 11042.67 237.62 54691.80 88888.00 2015-11-01 20:54:36.904 305 11042.59 237.58 54691.86 88888.00 2015-11-01 20:54:37.404 305 11042.50 237.54 54691.87 88888.00 2015-11-01 20:54:37.904 305 11042.43 237.49 54691.91 88888.00 2015-11-01 20:54:38.404 305 11042.38 237.49 54691.95 88888.00 2015-11-01 20:54:38.904 305 11042.35 237.43 54692.02 88888.00 2015-11-01 20:54:39.404 305 11042.22 237.35 54692.08 88888.00 2015-11-01 20:54:39.904 305 11042.14 237.33 54692.20 88888.00 2015-11-01 20:54:40.404 305 11042.06 237.32 54692.28 88888.00 2015-11-01 20:54:40.904 305 11041.99 237.37 54692.25 88888.00 2015-11-01 20:54:41.404 305 11041.93 237.43 54692.26 88888.00 2015-11-01 20:54:41.904 305 11041.83 237.42 54692.31 88888.00 2015-11-01 20:54:42.404 305 11041.83 237.43 54692.31 88888.00 2015-11-01 20:54:42.904 305 11041.73 237.42 54692.45 88888.00 2015-11-01 20:54:43.404 305 11041.63 237.36 54692.42 88888.00 2015-11-01 20:54:43.904 305 11041.57 237.33 54692.34 88888.00 2015-11-01 20:54:44.404 305 11041.56 237.34 54692.37 88888.00 2015-11-01 20:54:44.904 305 11041.52 237.38 54692.41 88888.00 2015-11-01 20:54:45.404 305 11041.44 237.40 54692.45 88888.00 2015-11-01 20:54:45.904 305 11041.42 237.38 54692.42 88888.00 2015-11-01 20:54:46.404 305 11041.41 237.40 54692.50 88888.00 2015-11-01 20:54:46.904 305 11041.37 237.34 54692.59 88888.00 2015-11-01 20:54:47.404 305 11041.32 237.34 54692.57 88888.00 2015-11-01 20:54:47.904 305 11041.27 237.34 54692.68 88888.00 2015-11-01 20:54:48.404 305 11041.20 237.24 54692.70 88888.00 2015-11-01 20:54:48.904 305 11041.11 237.18 54692.74 88888.00 2015-11-01 20:54:49.404 305 11041.09 237.12 54692.81 88888.00 2015-11-01 20:54:49.904 305 11041.01 237.15 54692.90 88888.00 2015-11-01 20:54:50.404 305 11040.90 237.21 54692.89 88888.00 2015-11-01 20:54:50.904 305 11040.86 237.21 54692.89 88888.00 2015-11-01 20:54:51.404 305 11040.84 237.21 54692.87 88888.00 2015-11-01 20:54:51.904 305 11040.76 237.25 54692.95 88888.00 2015-11-01 20:54:52.404 305 11040.72 237.25 54693.00 88888.00 2015-11-01 20:54:52.904 305 11040.60 237.25 54693.07 88888.00 2015-11-01 20:54:53.404 305 11040.54 237.25 54693.01 88888.00 2015-11-01 20:54:53.904 305 11040.54 237.25 54693.01 88888.00 2015-11-01 20:54:54.404 305 11040.43 237.26 54693.04 88888.00 2015-11-01 20:54:54.904 305 11040.41 237.16 54693.10 88888.00 2015-11-01 20:54:55.404 305 11040.38 237.09 54693.19 88888.00 2015-11-01 20:54:55.904 305 11040.34 237.14 54693.28 88888.00 2015-11-01 20:54:56.404 305 11040.32 237.16 54693.28 88888.00 2015-11-01 20:54:56.904 305 11040.29 237.09 54693.27 88888.00 2015-11-01 20:54:57.404 305 11040.17 237.09 54693.34 88888.00 2015-11-01 20:54:57.904 305 11040.12 237.08 54693.31 88888.00 2015-11-01 20:54:58.404 305 11040.08 237.09 54693.39 88888.00 2015-11-01 20:54:58.904 305 11040.07 237.07 54693.42 88888.00 2015-11-01 20:54:59.404 305 11040.12 237.07 54693.38 88888.00 2015-11-01 20:54:59.904 305 11040.08 237.07 54693.38 88888.00 2015-11-01 20:55:00.404 305 11040.10 237.11 54693.43 88888.00 2015-11-01 20:55:00.904 305 11040.06 237.11 54693.40 88888.00 2015-11-01 20:55:01.404 305 11040.00 237.10 54693.38 88888.00 2015-11-01 20:55:01.904 305 11039.94 237.07 54693.40 88888.00 2015-11-01 20:55:02.404 305 11039.87 237.08 54693.40 88888.00 2015-11-01 20:55:02.904 305 11039.85 237.07 54693.35 88888.00 2015-11-01 20:55:03.404 305 11039.78 237.04 54693.28 88888.00 2015-11-01 20:55:03.904 305 11039.66 237.06 54693.33 88888.00 2015-11-01 20:55:04.404 305 11039.61 237.07 54693.37 88888.00 2015-11-01 20:55:04.904 305 11039.58 237.04 54693.42 88888.00 2015-11-01 20:55:05.404 305 11039.50 237.08 54693.40 88888.00 2015-11-01 20:55:05.904 305 11039.43 237.03 54693.36 88888.00 2015-11-01 20:55:06.404 305 11039.42 237.08 54693.44 88888.00 2015-11-01 20:55:06.904 305 11039.40 237.08 54693.39 88888.00 2015-11-01 20:55:07.404 305 11039.40 237.10 54693.42 88888.00 2015-11-01 20:55:07.904 305 11039.38 237.06 54693.33 88888.00 2015-11-01 20:55:08.404 305 11039.33 237.03 54693.30 88888.00 2015-11-01 20:55:08.904 305 11039.29 237.00 54693.37 88888.00 2015-11-01 20:55:09.404 305 11039.24 236.97 54693.42 88888.00 2015-11-01 20:55:09.904 305 11039.18 237.00 54693.44 88888.00 2015-11-01 20:55:10.404 305 11039.19 236.98 54693.46 88888.00 2015-11-01 20:55:10.904 305 11039.22 236.99 54693.49 88888.00 2015-11-01 20:55:11.404 305 11039.18 237.03 54693.49 88888.00 2015-11-01 20:55:11.904 305 11039.10 237.02 54693.56 88888.00 2015-11-01 20:55:12.404 305 11039.02 237.00 54693.51 88888.00 2015-11-01 20:55:12.904 305 11038.96 236.98 54693.52 88888.00 2015-11-01 20:55:13.404 305 11038.93 236.97 54693.44 88888.00 2015-11-01 20:55:13.904 305 11038.89 236.99 54693.45 88888.00 2015-11-01 20:55:14.404 305 11038.93 237.02 54693.42 88888.00 2015-11-01 20:55:14.904 305 11038.89 237.06 54693.40 88888.00 2015-11-01 20:55:15.404 305 11038.84 237.09 54693.40 88888.00 2015-11-01 20:55:15.904 305 11038.76 237.12 54693.44 88888.00 2015-11-01 20:55:16.404 305 11038.72 237.15 54693.48 88888.00 2015-11-01 20:55:16.904 305 11038.66 237.18 54693.48 88888.00 2015-11-01 20:55:17.404 305 11038.66 237.18 54693.39 88888.00 2015-11-01 20:55:17.904 305 11038.67 237.11 54693.36 88888.00 2015-11-01 20:55:18.404 305 11038.60 237.06 54693.37 88888.00 2015-11-01 20:55:18.904 305 11038.55 237.07 54693.31 88888.00 2015-11-01 20:55:19.404 305 11038.54 237.07 54693.30 88888.00 2015-11-01 20:55:19.904 305 11038.48 237.00 54693.36 88888.00 2015-11-01 20:55:20.404 305 11038.56 236.94 54693.31 88888.00 2015-11-01 20:55:20.904 305 11038.54 236.92 54693.34 88888.00 2015-11-01 20:55:21.404 305 11038.50 236.90 54693.37 88888.00 2015-11-01 20:55:21.904 305 11038.45 236.90 54693.39 88888.00 2015-11-01 20:55:22.404 305 11038.43 236.92 54693.35 88888.00 2015-11-01 20:55:22.904 305 11038.42 236.93 54693.30 88888.00 2015-11-01 20:55:23.404 305 11038.37 236.93 54693.30 88888.00 2015-11-01 20:55:23.904 305 11038.33 236.90 54693.33 88888.00 2015-11-01 20:55:24.404 305 11038.29 236.89 54693.31 88888.00 2015-11-01 20:55:24.904 305 11038.23 236.85 54693.19 88888.00 2015-11-01 20:55:25.404 305 11038.22 236.81 54693.28 88888.00 2015-11-01 20:55:25.904 305 11038.22 236.78 54693.43 88888.00 2015-11-01 20:55:26.404 305 11038.18 236.75 54693.44 88888.00 2015-11-01 20:55:26.904 305 11038.12 236.82 54693.29 88888.00 2015-11-01 20:55:27.404 305 11038.13 236.76 54693.22 88888.00 2015-11-01 20:55:27.904 305 11038.09 236.83 54693.25 88888.00 2015-11-01 20:55:28.404 305 11037.99 236.89 54693.35 88888.00 2015-11-01 20:55:28.904 305 11037.95 236.90 54693.30 88888.00 2015-11-01 20:55:29.404 305 11037.87 236.89 54693.36 88888.00 2015-11-01 20:55:29.904 305 11037.82 236.84 54693.35 88888.00 2015-11-01 20:55:30.404 305 11037.81 236.81 54693.35 88888.00 2015-11-01 20:55:30.904 305 11037.81 236.81 54693.37 88888.00 2015-11-01 20:55:31.404 305 11037.81 236.76 54693.27 88888.00 2015-11-01 20:55:31.904 305 11037.75 236.76 54693.18 88888.00 2015-11-01 20:55:32.404 305 11037.65 236.76 54693.16 88888.00 2015-11-01 20:55:32.904 305 11037.65 236.69 54693.16 88888.00 2015-11-01 20:55:33.404 305 11037.66 236.70 54693.21 88888.00 2015-11-01 20:55:33.904 305 11037.57 236.68 54693.21 88888.00 2015-11-01 20:55:34.404 305 11037.51 236.65 54693.28 88888.00 2015-11-01 20:55:34.904 305 11037.52 236.67 54693.26 88888.00 2015-11-01 20:55:35.404 305 11037.48 236.61 54693.26 88888.00 2015-11-01 20:55:35.904 305 11037.44 236.66 54693.36 88888.00 2015-11-01 20:55:36.404 305 11037.45 236.67 54693.26 88888.00 2015-11-01 20:55:36.904 305 11037.40 236.72 54693.19 88888.00 2015-11-01 20:55:37.404 305 11037.31 236.76 54693.20 88888.00 2015-11-01 20:55:37.904 305 11037.30 236.76 54693.26 88888.00 2015-11-01 20:55:38.404 305 11037.29 236.76 54693.37 88888.00 2015-11-01 20:55:38.904 305 11037.29 236.78 54693.35 88888.00 2015-11-01 20:55:39.404 305 11037.25 236.82 54693.35 88888.00 2015-11-01 20:55:39.904 305 11037.17 236.81 54693.29 88888.00 2015-11-01 20:55:40.404 305 11037.18 236.80 54693.20 88888.00 2015-11-01 20:55:40.904 305 11037.13 236.82 54693.22 88888.00 2015-11-01 20:55:41.404 305 11037.07 236.81 54693.21 88888.00 2015-11-01 20:55:41.904 305 11037.02 236.73 54693.27 88888.00 2015-11-01 20:55:42.404 305 11036.96 236.77 54693.22 88888.00 2015-11-01 20:55:42.904 305 11036.93 236.80 54693.17 88888.00 2015-11-01 20:55:43.404 305 11036.83 236.75 54693.21 88888.00 2015-11-01 20:55:43.904 305 11036.76 236.75 54693.17 88888.00 2015-11-01 20:55:44.404 305 11036.75 236.73 54693.17 88888.00 2015-11-01 20:55:44.904 305 11036.72 236.70 54693.21 88888.00 2015-11-01 20:55:45.404 305 11036.70 236.72 54693.24 88888.00 2015-11-01 20:55:45.904 305 11036.60 236.73 54693.24 88888.00 2015-11-01 20:55:46.404 305 11036.56 236.76 54693.26 88888.00 2015-11-01 20:55:46.904 305 11036.54 236.72 54693.26 88888.00 2015-11-01 20:55:47.404 305 11036.50 236.67 54693.28 88888.00 2015-11-01 20:55:47.904 305 11036.39 236.66 54693.29 88888.00 2015-11-01 20:55:48.404 305 11036.35 236.74 54693.24 88888.00 2015-11-01 20:55:48.904 305 11036.34 236.78 54693.22 88888.00 2015-11-01 20:55:49.404 305 11036.33 236.77 54693.29 88888.00 2015-11-01 20:55:49.904 305 11036.28 236.74 54693.35 88888.00 2015-11-01 20:55:50.404 305 11036.23 236.72 54693.35 88888.00 2015-11-01 20:55:50.904 305 11036.16 236.64 54693.33 88888.00 2015-11-01 20:55:51.404 305 11036.18 236.58 54693.25 88888.00 2015-11-01 20:55:51.904 305 11036.13 236.61 54693.35 88888.00 2015-11-01 20:55:52.404 305 11036.07 236.61 54693.35 88888.00 2015-11-01 20:55:52.904 305 11036.00 236.60 54693.31 88888.00 2015-11-01 20:55:53.404 305 11035.97 236.59 54693.34 88888.00 2015-11-01 20:55:53.904 305 11035.90 236.65 54693.35 88888.00 2015-11-01 20:55:54.404 305 11035.82 236.61 54693.36 88888.00 2015-11-01 20:55:54.904 305 11035.77 236.61 54693.28 88888.00 2015-11-01 20:55:55.404 305 11035.69 236.61 54693.19 88888.00 2015-11-01 20:55:55.904 305 11035.68 236.58 54693.14 88888.00 2015-11-01 20:55:56.404 305 11035.66 236.57 54693.19 88888.00 2015-11-01 20:55:56.904 305 11035.60 236.57 54693.19 88888.00 2015-11-01 20:55:57.404 305 11035.52 236.58 54693.28 88888.00 2015-11-01 20:55:57.904 305 11035.45 236.53 54693.39 88888.00 2015-11-01 20:55:58.404 305 11035.47 236.51 54693.42 88888.00 2015-11-01 20:55:58.904 305 11035.41 236.47 54693.37 88888.00 2015-11-01 20:55:59.404 305 11035.36 236.49 54693.39 88888.00 2015-11-01 20:55:59.904 305 11035.24 236.43 54693.40 88888.00 2015-11-01 20:56:00.404 305 11035.19 236.38 54693.51 88888.00 2015-11-01 20:56:00.904 305 11035.20 236.26 54693.51 88888.00 2015-11-01 20:56:01.404 305 11035.18 236.30 54693.52 88888.00 2015-11-01 20:56:01.904 305 11035.13 236.33 54693.63 88888.00 2015-11-01 20:56:02.404 305 11035.18 236.38 54693.64 88888.00 2015-11-01 20:56:02.904 305 11035.09 236.40 54693.64 88888.00 2015-11-01 20:56:03.404 305 11035.01 236.38 54693.60 88888.00 2015-11-01 20:56:03.904 305 11034.95 236.34 54693.53 88888.00 2015-11-01 20:56:04.404 305 11034.92 236.38 54693.62 88888.00 2015-11-01 20:56:04.904 305 11034.90 236.40 54693.69 88888.00 2015-11-01 20:56:05.404 305 11034.82 236.38 54693.66 88888.00 2015-11-01 20:56:05.904 305 11034.74 236.39 54693.71 88888.00 2015-11-01 20:56:06.404 305 11034.69 236.42 54693.69 88888.00 2015-11-01 20:56:06.904 305 11034.66 236.40 54693.68 88888.00 2015-11-01 20:56:07.404 305 11034.58 236.34 54693.69 88888.00 2015-11-01 20:56:07.904 305 11034.50 236.35 54693.75 88888.00 2015-11-01 20:56:08.404 305 11034.40 236.35 54693.69 88888.00 2015-11-01 20:56:08.904 305 11034.40 236.35 54693.68 88888.00 2015-11-01 20:56:09.404 305 11034.36 236.30 54693.74 88888.00 2015-11-01 20:56:09.904 305 11034.29 236.26 54693.73 88888.00 2015-11-01 20:56:10.404 305 11034.24 236.27 54693.81 88888.00 2015-11-01 20:56:10.904 305 11034.19 236.31 54693.83 88888.00 2015-11-01 20:56:11.404 305 11034.16 236.28 54693.79 88888.00 2015-11-01 20:56:11.904 305 11034.14 236.30 54693.83 88888.00 2015-11-01 20:56:12.404 305 11034.03 236.36 54693.95 88888.00 2015-11-01 20:56:12.904 305 11033.94 236.33 54693.91 88888.00 2015-11-01 20:56:13.404 305 11033.95 236.36 54693.87 88888.00 2015-11-01 20:56:13.904 305 11033.89 236.34 54693.90 88888.00 2015-11-01 20:56:14.404 305 11033.84 236.32 54693.92 88888.00 2015-11-01 20:56:14.904 305 11033.78 236.32 54694.05 88888.00 2015-11-01 20:56:15.404 305 11033.75 236.32 54694.08 88888.00 2015-11-01 20:56:15.904 305 11033.67 236.36 54694.06 88888.00 2015-11-01 20:56:16.404 305 11033.57 236.33 54694.08 88888.00 2015-11-01 20:56:16.904 305 11033.49 236.30 54694.15 88888.00 2015-11-01 20:56:17.404 305 11033.43 236.22 54694.21 88888.00 2015-11-01 20:56:17.904 305 11033.43 236.26 54694.19 88888.00 2015-11-01 20:56:18.404 305 11033.37 236.31 54694.09 88888.00 2015-11-01 20:56:18.904 305 11033.30 236.32 54694.17 88888.00 2015-11-01 20:56:19.404 305 11033.26 236.33 54694.18 88888.00 2015-11-01 20:56:19.904 305 11033.14 236.34 54694.26 88888.00 2015-11-01 20:56:20.404 305 11033.10 236.41 54694.28 88888.00 2015-11-01 20:56:20.904 305 11033.01 236.32 54694.28 88888.00 2015-11-01 20:56:21.404 305 11032.96 236.34 54694.31 88888.00 2015-11-01 20:56:21.904 305 11033.01 236.32 54694.36 88888.00 2015-11-01 20:56:22.404 305 11032.99 236.26 54694.33 88888.00 2015-11-01 20:56:22.904 305 11032.91 236.23 54694.35 88888.00 2015-11-01 20:56:23.404 305 11032.91 236.27 54694.34 88888.00 2015-11-01 20:56:23.904 305 11032.88 236.27 54694.44 88888.00 2015-11-01 20:56:24.404 305 11032.79 236.26 54694.45 88888.00 2015-11-01 20:56:24.904 305 11032.78 236.27 54694.49 88888.00 2015-11-01 20:56:25.404 305 11032.75 236.30 54694.49 88888.00 2015-11-01 20:56:25.904 305 11032.69 236.31 54694.47 88888.00 2015-11-01 20:56:26.404 305 11032.64 236.30 54694.54 88888.00 2015-11-01 20:56:26.904 305 11032.60 236.31 54694.57 88888.00 2015-11-01 20:56:27.404 305 11032.60 236.30 54694.61 88888.00 2015-11-01 20:56:27.904 305 11032.54 236.32 54694.68 88888.00 2015-11-01 20:56:28.404 305 11032.52 236.34 54694.65 88888.00 2015-11-01 20:56:28.904 305 11032.45 236.35 54694.65 88888.00 2015-11-01 20:56:29.404 305 11032.38 236.34 54694.62 88888.00 2015-11-01 20:56:29.904 305 11032.33 236.32 54694.61 88888.00 2015-11-01 20:56:30.404 305 11032.28 236.33 54694.63 88888.00 2015-11-01 20:56:30.904 305 11032.24 236.33 54694.73 88888.00 2015-11-01 20:56:31.404 305 11032.18 236.34 54694.83 88888.00 2015-11-01 20:56:31.904 305 11032.18 236.31 54694.79 88888.00 2015-11-01 20:56:32.404 305 11032.18 236.27 54694.78 88888.00 2015-11-01 20:56:32.904 305 11032.13 236.21 54694.77 88888.00 2015-11-01 20:56:33.404 305 11032.08 236.18 54694.77 88888.00 2015-11-01 20:56:33.904 305 11032.05 236.22 54694.85 88888.00 2015-11-01 20:56:34.404 305 11032.02 236.23 54694.92 88888.00 2015-11-01 20:56:34.904 305 11032.01 236.23 54694.88 88888.00 2015-11-01 20:56:35.405 305 11031.95 236.18 54694.87 88888.00 2015-11-01 20:56:35.905 305 11031.84 236.22 54694.85 88888.00 2015-11-01 20:56:36.405 305 11031.81 236.21 54694.86 88888.00 2015-11-01 20:56:36.905 305 11031.71 236.22 54694.91 88888.00 2015-11-01 20:56:37.405 305 11031.69 236.24 54694.87 88888.00 2015-11-01 20:56:37.905 305 11031.64 236.26 54694.98 88888.00 2015-11-01 20:56:38.405 305 11031.56 236.21 54695.06 88888.00 2015-11-01 20:56:38.905 305 11031.50 236.18 54695.29 88888.00 2015-11-01 20:56:39.405 305 11031.47 236.17 54695.38 88888.00 2015-11-01 20:56:39.905 305 11031.42 236.18 54695.07 88888.00 2015-11-01 20:56:40.405 305 11031.37 236.18 54695.05 88888.00 2015-11-01 20:56:40.905 305 11031.29 236.15 54695.07 88888.00 2015-11-01 20:56:41.405 305 11031.28 236.08 54695.06 88888.00 2015-11-01 20:56:41.905 305 11031.26 236.10 54695.10 88888.00 2015-11-01 20:56:42.405 305 11031.22 236.14 54695.13 88888.00 2015-11-01 20:56:42.905 305 11031.13 236.13 54695.22 88888.00 2015-11-01 20:56:43.405 305 11031.07 236.11 54695.27 88888.00 2015-11-01 20:56:43.905 305 11031.02 236.10 54695.22 88888.00 2015-11-01 20:56:44.405 305 11030.96 236.10 54695.29 88888.00 2015-11-01 20:56:44.905 305 11030.88 236.13 54695.29 88888.00 2015-11-01 20:56:45.405 305 11030.84 236.11 54695.29 88888.00 2015-11-01 20:56:45.905 305 11030.76 236.14 54695.30 88888.00 2015-11-01 20:56:46.405 305 11030.72 236.19 54695.44 88888.00 2015-11-01 20:56:46.905 305 11030.66 236.14 54695.38 88888.00 2015-11-01 20:56:47.405 305 11030.56 236.07 54695.36 88888.00 2015-11-01 20:56:47.905 305 11030.51 236.10 54695.33 88888.00 2015-11-01 20:56:48.405 305 11030.51 236.13 54695.31 88888.00 2015-11-01 20:56:48.905 305 11030.48 236.13 54695.33 88888.00 2015-11-01 20:56:49.405 305 11030.40 236.17 54695.33 88888.00 2015-11-01 20:56:49.905 305 11030.34 236.17 54695.24 88888.00 2015-11-01 20:56:50.405 305 11030.32 236.18 54695.27 88888.00 2015-11-01 20:56:50.905 305 11030.32 236.17 54695.32 88888.00 2015-11-01 20:56:51.405 305 11030.25 236.16 54695.33 88888.00 2015-11-01 20:56:51.905 305 11030.20 236.13 54695.28 88888.00 2015-11-01 20:56:52.405 305 11030.13 236.14 54695.30 88888.00 2015-11-01 20:56:52.905 305 11030.06 236.17 54695.27 88888.00 2015-11-01 20:56:53.405 305 11030.02 236.26 54695.26 88888.00 2015-11-01 20:56:53.905 305 11029.93 236.27 54695.27 88888.00 2015-11-01 20:56:54.405 305 11029.88 236.28 54695.30 88888.00 2015-11-01 20:56:54.905 305 11029.78 236.27 54695.40 88888.00 2015-11-01 20:56:55.405 305 11029.71 236.30 54695.48 88888.00 2015-11-01 20:56:55.905 305 11029.71 236.26 54695.46 88888.00 2015-11-01 20:56:56.405 305 11029.67 236.24 54695.53 88888.00 2015-11-01 20:56:56.905 305 11029.70 236.23 54695.49 88888.00 2015-11-01 20:56:57.405 305 11029.60 236.23 54695.38 88888.00 2015-11-01 20:56:57.905 305 11029.55 236.27 54695.32 88888.00 2015-11-01 20:56:58.405 305 11029.45 236.31 54695.40 88888.00 2015-11-01 20:56:58.905 305 11029.47 236.34 54695.40 88888.00 2015-11-01 20:56:59.405 305 11029.43 236.40 54695.36 88888.00 2015-11-01 20:56:59.905 305 11029.31 236.40 54695.38 88888.00 2015-11-01 20:57:00.405 305 11029.20 236.40 54695.42 88888.00 2015-11-01 20:57:00.905 305 11029.14 236.42 54695.44 88888.00 2015-11-01 20:57:01.405 305 11029.10 236.41 54695.53 88888.00 2015-11-01 20:57:01.905 305 11029.00 236.49 54695.54 88888.00 2015-11-01 20:57:02.405 305 11028.94 236.50 54695.57 88888.00 2015-11-01 20:57:02.905 305 11028.89 236.51 54695.53 88888.00 2015-11-01 20:57:03.405 305 11028.81 236.51 54695.54 88888.00 2015-11-01 20:57:03.905 305 11028.71 236.47 54695.58 88888.00 2015-11-01 20:57:04.405 305 11028.65 236.43 54695.57 88888.00 2015-11-01 20:57:04.905 305 11028.65 236.39 54695.61 88888.00 2015-11-01 20:57:05.405 305 11028.68 236.40 54695.56 88888.00 2015-11-01 20:57:05.905 305 11028.66 236.42 54695.64 88888.00 2015-11-01 20:57:06.405 305 11028.60 236.40 54695.72 88888.00 2015-11-01 20:57:06.905 305 11028.54 236.41 54695.74 88888.00 2015-11-01 20:57:07.405 305 11028.57 236.40 54695.72 88888.00 2015-11-01 20:57:07.905 305 11028.49 236.42 54695.72 88888.00 2015-11-01 20:57:08.405 305 11028.42 236.51 54695.80 88888.00 2015-11-01 20:57:08.905 305 11028.36 236.47 54695.77 88888.00 2015-11-01 20:57:09.405 305 11028.31 236.44 54695.84 88888.00 2015-11-01 20:57:09.905 305 11028.35 236.47 54695.77 88888.00 2015-11-01 20:57:10.405 305 11028.34 236.47 54695.71 88888.00 2015-11-01 20:57:10.905 305 11028.31 236.44 54695.79 88888.00 2015-11-01 20:57:11.405 305 11028.28 236.39 54695.87 88888.00 2015-11-01 20:57:11.905 305 11028.20 236.34 54695.82 88888.00 2015-11-01 20:57:12.405 305 11028.19 236.31 54695.75 88888.00 2015-11-01 20:57:12.905 305 11028.19 236.39 54695.77 88888.00 2015-11-01 20:57:13.405 305 11028.18 236.40 54695.80 88888.00 2015-11-01 20:57:13.905 305 11028.13 236.41 54695.79 88888.00 2015-11-01 20:57:14.405 305 11028.08 236.41 54695.79 88888.00 2015-11-01 20:57:14.905 305 11028.03 236.40 54695.87 88888.00 2015-11-01 20:57:15.405 305 11028.00 236.36 54695.73 88888.00 2015-11-01 20:57:15.905 305 11027.90 236.40 54695.74 88888.00 2015-11-01 20:57:16.405 305 11027.88 236.45 54695.85 88888.00 2015-11-01 20:57:16.905 305 11027.92 236.49 54695.88 88888.00 2015-11-01 20:57:17.405 305 11027.89 236.44 54695.85 88888.00 2015-11-01 20:57:17.905 305 11027.85 236.45 54695.94 88888.00 2015-11-01 20:57:18.405 305 11027.81 236.47 54695.93 88888.00 2015-11-01 20:57:18.905 305 11027.81 236.44 54695.90 88888.00 2015-11-01 20:57:19.405 305 11027.72 236.41 54695.90 88888.00 2015-11-01 20:57:19.905 305 11027.67 236.42 54695.92 88888.00 2015-11-01 20:57:20.405 305 11027.64 236.42 54695.90 88888.00 2015-11-01 20:57:20.905 305 11027.57 236.38 54695.91 88888.00 2015-11-01 20:57:21.405 305 11027.55 236.35 54695.97 88888.00 2015-11-01 20:57:21.905 305 11027.56 236.36 54695.97 88888.00 2015-11-01 20:57:22.405 305 11027.48 236.42 54695.83 88888.00 2015-11-01 20:57:22.905 305 11027.40 236.42 54695.90 88888.00 2015-11-01 20:57:23.405 305 11027.34 236.38 54695.92 88888.00 2015-11-01 20:57:23.905 305 11027.34 236.34 54695.90 88888.00 2015-11-01 20:57:24.405 305 11027.36 236.38 54695.85 88888.00 2015-11-01 20:57:24.905 305 11027.32 236.40 54695.97 88888.00 2015-11-01 20:57:25.405 305 11027.29 236.36 54696.00 88888.00 2015-11-01 20:57:25.905 305 11027.25 236.41 54695.98 88888.00 2015-11-01 20:57:26.405 305 11027.16 236.41 54696.00 88888.00 2015-11-01 20:57:26.905 305 11027.14 236.40 54695.93 88888.00 2015-11-01 20:57:27.405 305 11027.16 236.40 54695.90 88888.00 2015-11-01 20:57:27.905 305 11027.25 236.35 54695.85 88888.00 2015-11-01 20:57:28.405 305 11027.22 236.39 54695.91 88888.00 2015-11-01 20:57:28.905 305 11027.16 236.40 54695.98 88888.00 2015-11-01 20:57:29.405 305 11027.06 236.40 54696.00 88888.00 2015-11-01 20:57:29.905 305 11027.03 236.41 54695.97 88888.00 2015-11-01 20:57:30.405 305 11026.99 236.45 54695.97 88888.00 2015-11-01 20:57:30.905 305 11026.98 236.49 54695.99 88888.00 2015-11-01 20:57:31.405 305 11026.93 236.45 54696.06 88888.00 2015-11-01 20:57:31.905 305 11026.88 236.43 54696.05 88888.00 2015-11-01 20:57:32.405 305 11026.82 236.41 54696.08 88888.00 2015-11-01 20:57:32.905 305 11026.77 236.44 54696.06 88888.00 2015-11-01 20:57:33.405 305 11026.70 236.41 54695.99 88888.00 2015-11-01 20:57:33.905 305 11026.68 236.43 54696.01 88888.00 2015-11-01 20:57:34.405 305 11026.67 236.42 54696.02 88888.00 2015-11-01 20:57:34.905 305 11026.56 236.43 54696.12 88888.00 2015-11-01 20:57:35.405 305 11026.52 236.49 54696.14 88888.00 2015-11-01 20:57:35.905 305 11026.52 236.50 54696.10 88888.00 2015-11-01 20:57:36.405 305 11026.49 236.53 54696.16 88888.00 2015-11-01 20:57:36.905 305 11026.43 236.53 54696.18 88888.00 2015-11-01 20:57:37.405 305 11026.45 236.57 54696.12 88888.00 2015-11-01 20:57:37.905 305 11026.46 236.58 54696.15 88888.00 2015-11-01 20:57:38.405 305 11026.38 236.57 54696.20 88888.00 2015-11-01 20:57:38.905 305 11026.35 236.52 54696.18 88888.00 2015-11-01 20:57:39.405 305 11026.27 236.49 54696.18 88888.00 2015-11-01 20:57:39.905 305 11026.25 236.45 54696.17 88888.00 2015-11-01 20:57:40.405 305 11026.24 236.47 54696.11 88888.00 2015-11-01 20:57:40.905 305 11026.20 236.48 54696.08 88888.00 2015-11-01 20:57:41.405 305 11026.16 236.53 54696.14 88888.00 2015-11-01 20:57:41.905 305 11026.16 236.52 54696.12 88888.00 2015-11-01 20:57:42.405 305 11026.12 236.56 54696.10 88888.00 2015-11-01 20:57:42.905 305 11026.09 236.59 54696.12 88888.00 2015-11-01 20:57:43.405 305 11026.04 236.59 54696.08 88888.00 2015-11-01 20:57:43.905 305 11025.99 236.59 54696.11 88888.00 2015-11-01 20:57:44.405 305 11025.98 236.53 54696.08 88888.00 2015-11-01 20:57:44.905 305 11025.90 236.48 54696.15 88888.00 2015-11-01 20:57:45.405 305 11025.95 236.43 54696.12 88888.00 2015-11-01 20:57:45.905 305 11025.93 236.41 54696.07 88888.00 2015-11-01 20:57:46.405 305 11025.90 236.39 54696.06 88888.00 2015-11-01 20:57:46.905 305 11025.84 236.39 54696.02 88888.00 2015-11-01 20:57:47.405 305 11025.77 236.39 54696.09 88888.00 2015-11-01 20:57:47.905 305 11025.74 236.41 54696.10 88888.00 2015-11-01 20:57:48.405 305 11025.78 236.43 54696.03 88888.00 2015-11-01 20:57:48.905 305 11025.75 236.43 54696.16 88888.00 2015-11-01 20:57:49.405 305 11025.74 236.45 54696.40 88888.00 2015-11-01 20:57:49.905 305 11025.70 236.51 54696.31 88888.00 2015-11-01 20:57:50.405 305 11025.68 236.51 54696.15 88888.00 2015-11-01 20:57:50.905 305 11025.63 236.48 54696.02 88888.00 2015-11-01 20:57:51.405 305 11025.58 236.49 54695.99 88888.00 2015-11-01 20:57:51.905 305 11025.60 236.43 54695.98 88888.00 2015-11-01 20:57:52.405 305 11025.57 236.44 54695.90 88888.00 2015-11-01 20:57:52.905 305 11025.49 236.45 54695.84 88888.00 2015-11-01 20:57:53.405 305 11025.48 236.49 54695.90 88888.00 2015-11-01 20:57:53.905 305 11025.41 236.48 54696.07 88888.00 2015-11-01 20:57:54.405 305 11025.39 236.47 54696.02 88888.00 2015-11-01 20:57:54.905 305 11025.42 236.40 54695.93 88888.00 2015-11-01 20:57:55.405 305 11025.41 236.39 54695.99 88888.00 2015-11-01 20:57:55.905 305 11025.31 236.44 54695.97 88888.00 2015-11-01 20:57:56.405 305 11025.28 236.36 54695.89 88888.00 2015-11-01 20:57:56.905 305 11025.31 236.39 54695.89 88888.00 2015-11-01 20:57:57.405 305 11025.28 236.44 54695.92 88888.00 2015-11-01 20:57:57.905 305 11025.23 236.42 54695.91 88888.00 2015-11-01 20:57:58.405 305 11025.22 236.42 54695.96 88888.00 2015-11-01 20:57:58.905 305 11025.22 236.40 54695.87 88888.00 2015-11-01 20:57:59.405 305 11025.18 236.40 54695.89 88888.00 2015-11-01 20:57:59.905 305 11025.17 236.44 54695.85 88888.00 2015-11-01 20:58:00.405 305 11025.16 236.41 54695.80 88888.00 2015-11-01 20:58:00.905 305 11025.17 236.35 54695.83 88888.00 2015-11-01 20:58:01.405 305 11025.16 236.35 54695.79 88888.00 2015-11-01 20:58:01.905 305 11025.16 236.35 54695.81 88888.00 2015-11-01 20:58:02.405 305 11025.11 236.34 54695.73 88888.00 2015-11-01 20:58:02.905 305 11025.15 236.35 54695.71 88888.00 2015-11-01 20:58:03.405 305 11025.10 236.36 54695.72 88888.00 2015-11-01 20:58:03.905 305 11025.11 236.38 54695.77 88888.00 2015-11-01 20:58:04.405 305 11025.10 236.40 54695.82 88888.00 2015-11-01 20:58:04.905 305 11025.09 236.30 54695.83 88888.00 2015-11-01 20:58:05.405 305 11025.06 236.26 54695.72 88888.00 2015-11-01 20:58:05.905 305 11025.06 236.22 54695.75 88888.00 2015-11-01 20:58:06.405 305 11025.06 236.23 54695.75 88888.00 2015-11-01 20:58:06.905 305 11025.07 236.18 54695.61 88888.00 2015-11-01 20:58:07.405 305 11025.09 236.23 54695.59 88888.00 2015-11-01 20:58:07.905 305 11025.12 236.23 54695.57 88888.00 2015-11-01 20:58:08.405 305 11025.11 236.23 54695.48 88888.00 2015-11-01 20:58:08.905 305 11025.09 236.17 54695.45 88888.00 2015-11-01 20:58:09.405 305 11025.06 236.18 54695.40 88888.00 2015-11-01 20:58:09.905 305 11025.00 236.26 54695.39 88888.00 2015-11-01 20:58:10.405 305 11025.02 236.34 54695.31 88888.00 2015-11-01 20:58:10.905 305 11025.05 236.35 54695.24 88888.00 2015-11-01 20:58:11.405 305 11025.09 236.36 54695.31 88888.00 2015-11-01 20:58:11.905 305 11024.99 236.41 54695.27 88888.00 2015-11-01 20:58:12.405 305 11024.92 236.55 54695.24 88888.00 2015-11-01 20:58:12.905 305 11024.87 236.62 54695.22 88888.00 2015-11-01 20:58:13.405 305 11024.80 236.62 54695.20 88888.00 2015-11-01 20:58:13.905 305 11024.75 236.65 54695.20 88888.00 2015-11-01 20:58:14.405 305 11024.66 236.60 54695.18 88888.00 2015-11-01 20:58:14.905 305 11024.60 236.55 54695.13 88888.00 2015-11-01 20:58:15.405 305 11024.60 236.50 54695.12 88888.00 2015-11-01 20:58:15.905 305 11024.55 236.48 54695.11 88888.00 2015-11-01 20:58:16.405 305 11024.49 236.49 54695.17 88888.00 2015-11-01 20:58:16.905 305 11024.44 236.44 54695.01 88888.00 2015-11-01 20:58:17.405 305 11024.36 236.40 54695.15 88888.00 2015-11-01 20:58:17.905 305 11024.32 236.36 54695.23 88888.00 2015-11-01 20:58:18.405 305 11024.29 236.34 54695.19 88888.00 2015-11-01 20:58:18.905 305 11024.29 236.30 54695.21 88888.00 2015-11-01 20:58:19.405 305 11024.33 236.27 54695.22 88888.00 2015-11-01 20:58:19.905 305 11024.33 236.28 54695.21 88888.00 2015-11-01 20:58:20.405 305 11024.33 236.32 54695.27 88888.00 2015-11-01 20:58:20.905 305 11024.33 236.31 54695.27 88888.00 2015-11-01 20:58:21.405 305 11024.38 236.31 54695.21 88888.00 2015-11-01 20:58:21.905 305 11024.39 236.31 54695.15 88888.00 2015-11-01 20:58:22.405 305 11024.40 236.32 54695.14 88888.00 2015-11-01 20:58:22.905 305 11024.39 236.34 54695.17 88888.00 2015-11-01 20:58:23.405 305 11024.39 236.33 54695.13 88888.00 2015-11-01 20:58:23.905 305 11024.44 236.33 54695.10 88888.00 2015-11-01 20:58:24.405 305 11024.50 236.33 54695.10 88888.00 2015-11-01 20:58:24.905 305 11024.49 236.33 54695.06 88888.00 2015-11-01 20:58:25.405 305 11024.48 236.34 54694.91 88888.00 2015-11-01 20:58:25.905 305 11024.47 236.28 54694.94 88888.00 2015-11-01 20:58:26.405 305 11024.48 236.28 54694.96 88888.00 2015-11-01 20:58:26.905 305 11024.43 236.31 54694.92 88888.00 2015-11-01 20:58:27.405 305 11024.40 236.33 54694.82 88888.00 2015-11-01 20:58:27.905 305 11024.38 236.40 54694.80 88888.00 2015-11-01 20:58:28.405 305 11024.37 236.39 54694.77 88888.00 2015-11-01 20:58:28.905 305 11024.39 236.34 54694.69 88888.00 2015-11-01 20:58:29.405 305 11024.37 236.38 54694.69 88888.00 2015-11-01 20:58:29.905 305 11024.33 236.45 54694.71 88888.00 2015-11-01 20:58:30.405 305 11024.32 236.48 54694.62 88888.00 2015-11-01 20:58:30.905 305 11024.31 236.42 54694.62 88888.00 2015-11-01 20:58:31.405 305 11024.31 236.40 54694.60 88888.00 2015-11-01 20:58:31.905 305 11024.28 236.41 54694.53 88888.00 2015-11-01 20:58:32.405 305 11024.24 236.39 54694.53 88888.00 2015-11-01 20:58:32.905 305 11024.23 236.35 54694.58 88888.00 2015-11-01 20:58:33.405 305 11024.23 236.42 54694.59 88888.00 2015-11-01 20:58:33.905 305 11024.24 236.42 54694.57 88888.00 2015-11-01 20:58:34.405 305 11024.21 236.42 54694.48 88888.00 2015-11-01 20:58:34.905 305 11024.19 236.42 54694.48 88888.00 2015-11-01 20:58:35.405 305 11024.15 236.40 54694.41 88888.00 2015-11-01 20:58:35.905 305 11024.10 236.39 54694.34 88888.00 2015-11-01 20:58:36.405 305 11024.10 236.36 54694.33 88888.00 2015-11-01 20:58:36.905 305 11024.03 236.39 54694.28 88888.00 2015-11-01 20:58:37.405 305 11024.00 236.41 54694.24 88888.00 2015-11-01 20:58:37.905 305 11024.00 236.40 54694.19 88888.00 2015-11-01 20:58:38.405 305 11023.97 236.38 54694.21 88888.00 2015-11-01 20:58:38.905 305 11024.00 236.38 54694.19 88888.00 2015-11-01 20:58:39.405 305 11023.97 236.35 54694.25 88888.00 2015-11-01 20:58:39.905 305 11023.91 236.41 54694.18 88888.00 2015-11-01 20:58:40.405 305 11023.87 236.44 54694.16 88888.00 2015-11-01 20:58:40.905 305 11023.86 236.43 54694.19 88888.00 2015-11-01 20:58:41.405 305 11023.89 236.42 54694.18 88888.00 2015-11-01 20:58:41.905 305 11023.90 236.43 54694.16 88888.00 2015-11-01 20:58:42.405 305 11023.87 236.49 54694.17 88888.00 2015-11-01 20:58:42.905 305 11023.77 236.50 54694.16 88888.00 2015-11-01 20:58:43.405 305 11023.70 236.48 54694.17 88888.00 2015-11-01 20:58:43.905 305 11023.66 236.51 54694.17 88888.00 2015-11-01 20:58:44.405 305 11023.65 236.53 54694.09 88888.00 2015-11-01 20:58:44.905 305 11023.64 236.53 54694.08 88888.00 2015-11-01 20:58:45.405 305 11023.60 236.57 54694.15 88888.00 2015-11-01 20:58:45.905 305 11023.59 236.61 54694.22 88888.00 2015-11-01 20:58:46.405 305 11023.56 236.69 54694.23 88888.00 2015-11-01 20:58:46.905 305 11023.56 236.68 54694.21 88888.00 2015-11-01 20:58:47.405 305 11023.55 236.67 54694.22 88888.00 2015-11-01 20:58:47.905 305 11023.50 236.65 54694.12 88888.00 2015-11-01 20:58:48.405 305 11023.44 236.61 54694.03 88888.00 2015-11-01 20:58:48.905 305 11023.40 236.60 54694.04 88888.00 2015-11-01 20:58:49.405 305 11023.40 236.56 54694.08 88888.00 2015-11-01 20:58:49.905 305 11023.38 236.65 54694.12 88888.00 2015-11-01 20:58:50.405 305 11023.38 236.70 54694.15 88888.00 2015-11-01 20:58:50.905 305 11023.34 236.68 54694.12 88888.00 2015-11-01 20:58:51.405 305 11023.30 236.70 54694.09 88888.00 2015-11-01 20:58:51.905 305 11023.32 236.66 54694.07 88888.00 2015-11-01 20:58:52.405 305 11023.32 236.70 54693.96 88888.00 2015-11-01 20:58:52.905 305 11023.25 236.73 54694.05 88888.00 2015-11-01 20:58:53.405 305 11023.27 236.75 54694.07 88888.00 2015-11-01 20:58:53.905 305 11023.24 236.81 54694.03 88888.00 2015-11-01 20:58:54.405 305 11023.28 236.85 54694.04 88888.00 2015-11-01 20:58:54.905 305 11023.25 236.83 54693.97 88888.00 2015-11-01 20:58:55.405 305 11023.19 236.89 54693.92 88888.00 2015-11-01 20:58:55.905 305 11023.17 236.92 54693.88 88888.00 2015-11-01 20:58:56.405 305 11023.19 236.91 54693.83 88888.00 2015-11-01 20:58:56.905 305 11023.21 236.86 54693.83 88888.00 2015-11-01 20:58:57.405 305 11023.19 236.90 54693.81 88888.00 2015-11-01 20:58:57.905 305 11023.16 236.92 54693.80 88888.00 2015-11-01 20:58:58.405 305 11023.11 236.94 54693.77 88888.00 2015-11-01 20:58:58.905 305 11023.04 236.91 54693.82 88888.00 2015-11-01 20:58:59.405 305 11023.03 236.94 54693.87 88888.00 2015-11-01 20:58:59.905 305 11023.11 236.99 54693.81 88888.00 2015-11-01 20:59:00.405 305 11023.09 236.98 54693.80 88888.00 2015-11-01 20:59:00.905 305 11023.11 236.97 54693.77 88888.00 2015-11-01 20:59:01.405 305 11023.13 236.99 54693.68 88888.00 2015-11-01 20:59:01.905 305 11023.11 237.00 54693.56 88888.00 2015-11-01 20:59:02.405 305 11023.04 236.97 54693.49 88888.00 2015-11-01 20:59:02.905 305 11023.09 236.99 54693.56 88888.00 2015-11-01 20:59:03.405 305 11023.04 237.00 54693.56 88888.00 2015-11-01 20:59:03.905 305 11023.03 236.98 54693.61 88888.00 2015-11-01 20:59:04.405 305 11023.01 237.01 54693.57 88888.00 2015-11-01 20:59:04.905 305 11022.98 237.01 54693.49 88888.00 2015-11-01 20:59:05.405 305 11023.01 237.03 54693.47 88888.00 2015-11-01 20:59:05.905 305 11022.95 237.01 54693.46 88888.00 2015-11-01 20:59:06.405 305 11022.95 237.00 54693.35 88888.00 2015-11-01 20:59:06.905 305 11022.96 236.98 54693.30 88888.00 2015-11-01 20:59:07.405 305 11022.96 236.95 54693.33 88888.00 2015-11-01 20:59:07.905 305 11022.90 236.94 54693.30 88888.00 2015-11-01 20:59:08.405 305 11022.86 236.98 54693.26 88888.00 2015-11-01 20:59:08.905 305 11022.81 236.95 54693.28 88888.00 2015-11-01 20:59:09.405 305 11022.77 236.98 54693.26 88888.00 2015-11-01 20:59:09.905 305 11022.81 236.97 54693.20 88888.00 2015-11-01 20:59:10.405 305 11022.79 236.93 54693.18 88888.00 2015-11-01 20:59:10.905 305 11022.80 236.90 54693.18 88888.00 2015-11-01 20:59:11.405 305 11022.76 236.93 54693.22 88888.00 2015-11-01 20:59:11.905 305 11022.72 236.93 54693.29 88888.00 2015-11-01 20:59:12.405 305 11022.71 236.91 54693.28 88888.00 2015-11-01 20:59:12.905 305 11022.71 236.90 54693.26 88888.00 2015-11-01 20:59:13.405 305 11022.67 236.87 54693.29 88888.00 2015-11-01 20:59:13.905 305 11022.65 236.81 54693.28 88888.00 2015-11-01 20:59:14.405 305 11022.66 236.84 54693.26 88888.00 2015-11-01 20:59:14.905 305 11022.67 236.82 54693.17 88888.00 2015-11-01 20:59:15.405 305 11022.64 236.76 54693.12 88888.00 2015-11-01 20:59:15.905 305 11022.67 236.74 54693.13 88888.00 2015-11-01 20:59:16.405 305 11022.62 236.72 54693.11 88888.00 2015-11-01 20:59:16.905 305 11022.57 236.73 54693.10 88888.00 2015-11-01 20:59:17.405 305 11022.54 236.74 54693.18 88888.00 2015-11-01 20:59:17.905 305 11022.50 236.72 54693.11 88888.00 2015-11-01 20:59:18.405 305 11022.46 236.75 54693.11 88888.00 2015-11-01 20:59:18.905 305 11022.40 236.73 54693.21 88888.00 2015-11-01 20:59:19.405 305 11022.39 236.70 54693.20 88888.00 2015-11-01 20:59:19.905 305 11022.36 236.70 54693.11 88888.00 2015-11-01 20:59:20.405 305 11022.39 236.70 54693.18 88888.00 2015-11-01 20:59:20.905 305 11022.34 236.67 54693.25 88888.00 2015-11-01 20:59:21.405 305 11022.29 236.65 54693.16 88888.00 2015-11-01 20:59:21.905 305 11022.28 236.60 54693.14 88888.00 2015-11-01 20:59:22.405 305 11022.24 236.61 54693.10 88888.00 2015-11-01 20:59:22.905 305 11022.22 236.55 54693.09 88888.00 2015-11-01 20:59:23.405 305 11022.20 236.58 54693.10 88888.00 2015-11-01 20:59:23.905 305 11022.20 236.60 54693.04 88888.00 2015-11-01 20:59:24.405 305 11022.15 236.65 54693.12 88888.00 2015-11-01 20:59:24.905 305 11022.18 236.69 54693.10 88888.00 2015-11-01 20:59:25.405 305 11022.19 236.73 54693.04 88888.00 2015-11-01 20:59:25.905 305 11022.15 236.73 54693.11 88888.00 2015-11-01 20:59:26.405 305 11022.13 236.72 54693.11 88888.00 2015-11-01 20:59:26.905 305 11022.15 236.74 54693.13 88888.00 2015-11-01 20:59:27.405 305 11022.19 236.73 54693.07 88888.00 2015-11-01 20:59:27.905 305 11022.18 236.72 54693.01 88888.00 2015-11-01 20:59:28.405 305 11022.12 236.72 54693.09 88888.00 2015-11-01 20:59:28.905 305 11022.15 236.69 54693.07 88888.00 2015-11-01 20:59:29.405 305 11022.20 236.68 54693.03 88888.00 2015-11-01 20:59:29.905 305 11022.23 236.75 54693.07 88888.00 2015-11-01 20:59:30.405 305 11022.18 236.72 54692.99 88888.00 2015-11-01 20:59:30.905 305 11022.19 236.75 54692.94 88888.00 2015-11-01 20:59:31.405 305 11022.20 236.74 54692.96 88888.00 2015-11-01 20:59:31.905 305 11022.20 236.74 54692.95 88888.00 2015-11-01 20:59:32.405 305 11022.22 236.72 54692.90 88888.00 2015-11-01 20:59:32.905 305 11022.19 236.76 54692.89 88888.00 2015-11-01 20:59:33.405 305 11022.20 236.83 54692.89 88888.00 2015-11-01 20:59:33.905 305 11022.20 236.80 54692.83 88888.00 2015-11-01 20:59:34.405 305 11022.23 236.76 54692.74 88888.00 2015-11-01 20:59:34.905 305 11022.19 236.74 54692.70 88888.00 2015-11-01 20:59:35.405 305 11022.22 236.73 54692.72 88888.00 2015-11-01 20:59:35.905 305 11022.22 236.73 54692.70 88888.00 2015-11-01 20:59:36.405 305 11022.23 236.66 54692.69 88888.00 2015-11-01 20:59:36.905 305 11022.23 236.66 54692.64 88888.00 2015-11-01 20:59:37.405 305 11022.23 236.72 54692.59 88888.00 2015-11-01 20:59:37.905 305 11022.23 236.72 54692.56 88888.00 2015-11-01 20:59:38.405 305 11022.24 236.73 54692.54 88888.00 2015-11-01 20:59:38.905 305 11022.28 236.73 54692.54 88888.00 2015-11-01 20:59:39.405 305 11022.28 236.74 54692.54 88888.00 2015-11-01 20:59:39.905 305 11022.34 236.80 54692.49 88888.00 2015-11-01 20:59:40.406 305 11022.34 236.83 54692.50 88888.00 2015-11-01 20:59:40.906 305 11022.32 236.80 54692.41 88888.00 2015-11-01 20:59:41.406 305 11022.34 236.80 54692.45 88888.00 2015-11-01 20:59:41.906 305 11022.35 236.77 54692.43 88888.00 2015-11-01 20:59:42.406 305 11022.34 236.75 54692.38 88888.00 2015-11-01 20:59:42.906 305 11022.36 236.69 54692.33 88888.00 2015-11-01 20:59:43.406 305 11022.33 236.73 54692.38 88888.00 2015-11-01 20:59:43.906 305 11022.33 236.67 54692.29 88888.00 2015-11-01 20:59:44.406 305 11022.27 236.62 54692.20 88888.00 2015-11-01 20:59:44.906 305 11022.18 236.64 54692.20 88888.00 2015-11-01 20:59:45.406 305 11022.14 236.59 54692.23 88888.00 2015-11-01 20:59:45.906 305 11022.12 236.58 54692.15 88888.00 2015-11-01 20:59:46.406 305 11022.13 236.53 54692.11 88888.00 2015-11-01 20:59:46.906 305 11022.10 236.56 54692.20 88888.00 2015-11-01 20:59:47.406 305 11022.06 236.57 54692.20 88888.00 2015-11-01 20:59:47.906 305 11022.02 236.53 54692.11 88888.00 2015-11-01 20:59:48.406 305 11021.98 236.50 54692.06 88888.00 2015-11-01 20:59:48.906 305 11021.97 236.50 54692.14 88888.00 2015-11-01 20:59:49.406 305 11021.92 236.51 54692.22 88888.00 2015-11-01 20:59:49.906 305 11021.93 236.53 54692.23 88888.00 2015-11-01 20:59:50.406 305 11021.93 236.51 54692.23 88888.00 2015-11-01 20:59:50.906 305 11021.91 236.57 54692.32 88888.00 2015-11-01 20:59:51.406 305 11021.88 236.55 54692.26 88888.00 2015-11-01 20:59:51.906 305 11021.88 236.53 54692.14 88888.00 2015-11-01 20:59:52.406 305 11021.82 236.51 54692.15 88888.00 2015-11-01 20:59:52.906 305 11021.81 236.53 54692.17 88888.00 2015-11-01 20:59:53.406 305 11021.76 236.58 54692.16 88888.00 2015-11-01 20:59:53.906 305 11021.68 236.57 54692.16 88888.00 2015-11-01 20:59:54.406 305 11021.64 236.55 54692.16 88888.00 2015-11-01 20:59:54.906 305 11021.64 236.52 54692.19 88888.00 2015-11-01 20:59:55.406 305 11021.60 236.57 54692.22 88888.00 2015-11-01 20:59:55.906 305 11021.59 236.59 54692.29 88888.00 2015-11-01 20:59:56.406 305 11021.61 236.59 54692.25 88888.00 2015-11-01 20:59:56.906 305 11021.56 236.59 54692.29 88888.00 2015-11-01 20:59:57.406 305 11021.55 236.59 54692.22 88888.00 2015-11-01 20:59:57.906 305 11021.52 236.62 54692.20 88888.00 2015-11-01 20:59:58.406 305 11021.52 236.66 54692.16 88888.00 2015-11-01 20:59:58.906 305 11021.54 236.70 54692.13 88888.00 2015-11-01 20:59:59.406 305 11021.55 236.75 54692.08 88888.00 2015-11-01 20:59:59.906 305 11021.49 236.76 54692.06 88888.00 2015-11-01 21:00:00.406 305 11021.50 236.68 54692.08 88888.00 2015-11-01 21:00:00.906 305 11021.52 236.69 54692.10 88888.00 2015-11-01 21:00:01.406 305 11021.51 236.73 54692.03 88888.00 2015-11-01 21:00:01.906 305 11021.51 236.69 54692.03 88888.00 2015-11-01 21:00:02.406 305 11021.59 236.68 54692.00 88888.00 2015-11-01 21:00:02.906 305 11021.62 236.68 54691.96 88888.00 2015-11-01 21:00:03.406 305 11021.61 236.70 54691.95 88888.00 2015-11-01 21:00:03.906 305 11021.62 236.76 54691.94 88888.00 2015-11-01 21:00:04.406 305 11021.64 236.80 54691.89 88888.00 2015-11-01 21:00:04.906 305 11021.68 236.78 54691.94 88888.00 2015-11-01 21:00:05.406 305 11021.68 236.89 54691.91 88888.00 2015-11-01 21:00:05.906 305 11021.65 237.00 54691.94 88888.00 2015-11-01 21:00:06.406 305 11021.64 236.95 54691.90 88888.00 2015-11-01 21:00:06.906 305 11021.61 236.93 54691.91 88888.00 2015-11-01 21:00:07.406 305 11021.64 236.94 54691.85 88888.00 2015-11-01 21:00:07.906 305 11021.62 236.95 54691.89 88888.00 2015-11-01 21:00:08.406 305 11021.64 236.92 54691.87 88888.00 2015-11-01 21:00:08.906 305 11021.65 236.90 54691.71 88888.00 2015-11-01 21:00:09.406 305 11021.68 236.89 54691.77 88888.00 2015-11-01 21:00:09.906 305 11021.72 236.93 54691.73 88888.00 2015-11-01 21:00:10.406 305 11021.72 236.91 54691.70 88888.00 2015-11-01 21:00:10.906 305 11021.76 236.86 54691.58 88888.00 2015-11-01 21:00:11.406 305 11021.73 236.86 54691.60 88888.00 2015-11-01 21:00:11.906 305 11021.75 236.89 54691.58 88888.00 2015-11-01 21:00:12.406 305 11021.73 236.85 54691.58 88888.00 2015-11-01 21:00:12.906 305 11021.73 236.82 54691.59 88888.00 2015-11-01 21:00:13.406 305 11021.76 236.81 54691.54 88888.00 2015-11-01 21:00:13.906 305 11021.75 236.77 54691.53 88888.00 2015-11-01 21:00:14.406 305 11021.77 236.68 54691.47 88888.00 2015-11-01 21:00:14.906 305 11021.75 236.76 54691.43 88888.00 2015-11-01 21:00:15.406 305 11021.73 236.77 54691.41 88888.00 2015-11-01 21:00:15.906 305 11021.75 236.75 54691.43 88888.00 2015-11-01 21:00:16.406 305 11021.73 236.74 54691.41 88888.00 2015-11-01 21:00:16.906 305 11021.71 236.73 54691.38 88888.00 2015-11-01 21:00:17.406 305 11021.73 236.69 54691.35 88888.00 2015-11-01 21:00:17.906 305 11021.76 236.68 54691.27 88888.00 2015-11-01 21:00:18.406 305 11021.77 236.66 54691.24 88888.00 2015-11-01 21:00:18.906 305 11021.72 236.61 54691.27 88888.00 2015-11-01 21:00:19.406 305 11021.65 236.69 54691.29 88888.00 2015-11-01 21:00:19.906 305 11021.61 236.68 54691.23 88888.00 2015-11-01 21:00:20.406 305 11021.66 236.68 54691.18 88888.00 2015-11-01 21:00:20.906 305 11021.71 236.70 54691.14 88888.00 2015-11-01 21:00:21.406 305 11021.64 236.74 54691.21 88888.00 2015-11-01 21:00:21.906 305 11021.52 236.69 54691.27 88888.00 2015-11-01 21:00:22.406 305 11021.50 236.68 54691.25 88888.00 2015-11-01 21:00:22.906 305 11021.47 236.70 54691.23 88888.00 2015-11-01 21:00:23.406 305 11021.44 236.75 54691.23 88888.00 2015-11-01 21:00:23.906 305 11021.44 236.76 54691.26 88888.00 2015-11-01 21:00:24.406 305 11021.38 236.74 54691.25 88888.00 2015-11-01 21:00:24.906 305 11021.38 236.70 54691.24 88888.00 2015-11-01 21:00:25.406 305 11021.42 236.67 54691.25 88888.00 2015-11-01 21:00:25.906 305 11021.42 236.75 54691.33 88888.00 2015-11-01 21:00:26.406 305 11021.41 236.76 54691.31 88888.00 2015-11-01 21:00:26.906 305 11021.42 236.77 54691.25 88888.00 2015-11-01 21:00:27.406 305 11021.42 236.78 54691.15 88888.00 2015-11-01 21:00:27.906 305 11021.42 236.83 54691.11 88888.00 2015-11-01 21:00:28.406 305 11021.40 236.84 54691.20 88888.00 2015-11-01 21:00:28.906 305 11021.39 236.84 54691.21 88888.00 2015-11-01 21:00:29.406 305 11021.45 236.91 54691.24 88888.00 2015-11-01 21:00:29.906 305 11021.40 236.92 54691.19 88888.00 2015-11-01 21:00:30.406 305 11021.44 237.00 54691.11 88888.00 2015-11-01 21:00:30.906 305 11021.47 237.02 54691.03 88888.00 2015-11-01 21:00:31.406 305 11021.42 236.99 54691.08 88888.00 2015-11-01 21:00:31.906 305 11021.46 236.99 54690.96 88888.00 2015-11-01 21:00:32.406 305 11021.44 237.02 54690.97 88888.00 2015-11-01 21:00:32.906 305 11021.47 237.03 54691.03 88888.00 2015-11-01 21:00:33.406 305 11021.47 237.07 54691.02 88888.00 2015-11-01 21:00:33.906 305 11021.47 237.12 54690.97 88888.00 2015-11-01 21:00:34.406 305 11021.52 237.09 54690.90 88888.00 2015-11-01 21:00:34.906 305 11021.54 237.10 54690.89 88888.00 2015-11-01 21:00:35.406 305 11021.51 237.12 54690.76 88888.00 2015-11-01 21:00:35.906 305 11021.47 237.15 54690.81 88888.00 2015-11-01 21:00:36.406 305 11021.51 237.21 54690.79 88888.00 2015-11-01 21:00:36.906 305 11021.55 237.23 54690.73 88888.00 2015-11-01 21:00:37.406 305 11021.59 237.24 54690.74 88888.00 2015-11-01 21:00:37.906 305 11021.60 237.21 54690.79 88888.00 2015-11-01 21:00:38.406 305 11021.61 237.17 54690.71 88888.00 2015-11-01 21:00:38.906 305 11021.65 237.17 54690.58 88888.00 2015-11-01 21:00:39.406 305 11021.68 237.19 54690.59 88888.00 2015-11-01 21:00:39.906 305 11021.67 237.17 54690.65 88888.00 2015-11-01 21:00:40.406 305 11021.68 237.16 54690.58 88888.00 2015-11-01 21:00:40.906 305 11021.68 237.12 54690.47 88888.00 2015-11-01 21:00:41.406 305 11021.66 237.20 54690.40 88888.00 2015-11-01 21:00:41.906 305 11021.67 237.18 54690.44 88888.00 2015-11-01 21:00:42.406 305 11021.72 237.18 54690.45 88888.00 2015-11-01 21:00:42.906 305 11021.71 237.21 54690.38 88888.00 2015-11-01 21:00:43.406 305 11021.67 237.24 54690.31 88888.00 2015-11-01 21:00:43.906 305 11021.64 237.20 54690.32 88888.00 2015-11-01 21:00:44.406 305 11021.66 237.18 54690.22 88888.00 2015-11-01 21:00:44.906 305 11021.65 237.12 54690.17 88888.00 2015-11-01 21:00:45.406 305 11021.61 237.09 54690.15 88888.00 2015-11-01 21:00:45.906 305 11021.55 236.99 54690.18 88888.00 2015-11-01 21:00:46.406 305 11021.55 237.01 54690.12 88888.00 2015-11-01 21:00:46.906 305 11021.60 237.02 54690.12 88888.00 2015-11-01 21:00:47.406 305 11021.65 237.06 54690.12 88888.00 2015-11-01 21:00:47.906 305 11021.60 237.10 54690.07 88888.00 2015-11-01 21:00:48.406 305 11021.57 237.06 54690.12 88888.00 2015-11-01 21:00:48.906 305 11021.55 236.99 54690.10 88888.00 2015-11-01 21:00:49.406 305 11021.56 237.03 54690.04 88888.00 2015-11-01 21:00:49.906 305 11021.52 237.00 54690.00 88888.00 2015-11-01 21:00:50.406 305 11021.49 236.99 54690.04 88888.00 2015-11-01 21:00:50.906 305 11021.46 237.02 54689.98 88888.00 2015-11-01 21:00:51.406 305 11021.42 237.08 54689.97 88888.00 2015-11-01 21:00:51.906 305 11021.42 237.06 54690.00 88888.00 2015-11-01 21:00:52.406 305 11021.42 237.06 54690.01 88888.00 2015-11-01 21:00:52.906 305 11021.41 237.09 54689.98 88888.00 2015-11-01 21:00:53.406 305 11021.42 237.08 54689.91 88888.00 2015-11-01 21:00:53.906 305 11021.42 237.10 54689.91 88888.00 2015-11-01 21:00:54.406 305 11021.39 237.14 54689.94 88888.00 2015-11-01 21:00:54.906 305 11021.35 237.19 54689.94 88888.00 2015-11-01 21:00:55.406 305 11021.31 237.18 54690.00 88888.00 2015-11-01 21:00:55.906 305 11021.29 237.18 54690.03 88888.00 2015-11-01 21:00:56.406 305 11021.23 237.18 54690.10 88888.00 2015-11-01 21:00:56.906 305 11021.26 237.19 54690.07 88888.00 2015-11-01 21:00:57.406 305 11021.28 237.25 54690.11 88888.00 2015-11-01 21:00:57.906 305 11021.25 237.29 54690.09 88888.00 2015-11-01 21:00:58.406 305 11021.28 237.28 54690.01 88888.00 2015-11-01 21:00:58.906 305 11021.28 237.33 54689.88 88888.00 2015-11-01 21:00:59.406 305 11021.26 237.32 54689.93 88888.00 2015-11-01 21:00:59.906 305 11021.29 237.33 54689.91 88888.00 2015-11-01 21:01:00.406 305 11021.31 237.36 54689.85 88888.00 2015-11-01 21:01:00.906 305 11021.34 237.44 54689.87 88888.00 2015-11-01 21:01:01.406 305 11021.34 237.48 54689.88 88888.00 2015-11-01 21:01:01.906 305 11021.29 237.43 54689.94 88888.00 2015-11-01 21:01:02.406 305 11021.33 237.44 54689.93 88888.00 2015-11-01 21:01:02.906 305 11021.36 237.48 54689.91 88888.00 2015-11-01 21:01:03.406 305 11021.38 237.51 54689.91 88888.00 2015-11-01 21:01:03.906 305 11021.41 237.53 54689.95 88888.00 2015-11-01 21:01:04.406 305 11021.39 237.52 54689.94 88888.00 2015-11-01 21:01:04.906 305 11021.36 237.53 54689.87 88888.00 2015-11-01 21:01:05.406 305 11021.34 237.59 54689.83 88888.00 2015-11-01 21:01:05.906 305 11021.33 237.63 54689.79 88888.00 2015-11-01 21:01:06.406 305 11021.31 237.66 54689.78 88888.00 2015-11-01 21:01:06.906 305 11021.28 237.63 54689.82 88888.00 2015-11-01 21:01:07.406 305 11021.26 237.67 54689.71 88888.00 2015-11-01 21:01:07.906 305 11021.35 237.69 54689.65 88888.00 2015-11-01 21:01:08.406 305 11021.38 237.67 54689.62 88888.00 2015-11-01 21:01:08.906 305 11021.38 237.70 54689.62 88888.00 2015-11-01 21:01:09.406 305 11021.42 237.73 54689.61 88888.00 2015-11-01 21:01:09.906 305 11021.49 237.73 54689.54 88888.00 2015-11-01 21:01:10.406 305 11021.49 237.70 54689.43 88888.00 2015-11-01 21:01:10.906 305 11021.51 237.71 54689.38 88888.00 2015-11-01 21:01:11.406 305 11021.52 237.71 54689.33 88888.00 2015-11-01 21:01:11.906 305 11021.55 237.65 54689.28 88888.00 2015-11-01 21:01:12.406 305 11021.57 237.61 54689.23 88888.00 2015-11-01 21:01:12.906 305 11021.64 237.58 54689.13 88888.00 2015-11-01 21:01:13.406 305 11021.56 237.55 54689.13 88888.00 2015-11-01 21:01:13.906 305 11021.52 237.58 54689.15 88888.00 2015-11-01 21:01:14.406 305 11021.52 237.58 54689.10 88888.00 2015-11-01 21:01:14.906 305 11021.61 237.60 54689.03 88888.00 2015-11-01 21:01:15.406 305 11021.70 237.63 54688.86 88888.00 2015-11-01 21:01:15.906 305 11021.73 237.57 54688.88 88888.00 2015-11-01 21:01:16.406 305 11021.71 237.57 54688.78 88888.00 2015-11-01 21:01:16.906 305 11021.71 237.58 54688.71 88888.00 2015-11-01 21:01:17.406 305 11021.70 237.75 54688.64 88888.00 2015-11-01 21:01:17.906 305 11021.71 237.87 54688.62 88888.00 2015-11-01 21:01:18.406 305 11021.67 237.96 54688.60 88888.00 2015-11-01 21:01:18.906 305 11021.57 237.96 54688.60 88888.00 2015-11-01 21:01:19.406 305 11021.47 237.97 54688.61 88888.00 2015-11-01 21:01:19.906 305 11021.35 237.97 54688.66 88888.00 2015-11-01 21:01:20.406 305 11021.30 237.94 54688.60 88888.00 2015-11-01 21:01:20.906 305 11021.20 237.96 54688.54 88888.00 2015-11-01 21:01:21.406 305 11021.14 237.94 54688.64 88888.00 2015-11-01 21:01:21.906 305 11021.08 237.90 54688.73 88888.00 2015-11-01 21:01:22.406 305 11021.04 237.84 54688.81 88888.00 2015-11-01 21:01:22.906 305 11021.04 237.82 54688.89 88888.00 2015-11-01 21:01:23.406 305 11021.03 237.84 54688.99 88888.00 2015-11-01 21:01:23.906 305 11021.02 237.82 54689.03 88888.00 2015-11-01 21:01:24.406 305 11020.98 237.79 54689.14 88888.00 2015-11-01 21:01:24.906 305 11020.97 237.82 54689.17 88888.00 2015-11-01 21:01:25.406 305 11020.96 237.78 54689.13 88888.00 2015-11-01 21:01:25.906 305 11020.96 237.80 54689.18 88888.00 2015-11-01 21:01:26.406 305 11020.94 237.82 54689.26 88888.00 2015-11-01 21:01:26.906 305 11021.00 237.84 54689.22 88888.00 2015-11-01 21:01:27.406 305 11021.02 237.90 54689.18 88888.00 2015-11-01 21:01:27.906 305 11020.97 237.95 54689.28 88888.00 2015-11-01 21:01:28.406 305 11020.94 238.01 54689.28 88888.00 2015-11-01 21:01:28.906 305 11020.93 238.01 54689.31 88888.00 2015-11-01 21:01:29.406 305 11020.91 238.00 54689.19 88888.00 2015-11-01 21:01:29.906 305 11020.88 238.01 54689.24 88888.00 2015-11-01 21:01:30.406 305 11020.92 238.01 54689.31 88888.00 2015-11-01 21:01:30.906 305 11020.89 238.07 54689.35 88888.00 2015-11-01 21:01:31.406 305 11020.84 238.10 54689.43 88888.00 2015-11-01 21:01:31.906 305 11020.82 238.08 54689.31 88888.00 2015-11-01 21:01:32.406 305 11020.79 238.11 54689.34 88888.00 2015-11-01 21:01:32.906 305 11020.82 238.16 54689.35 88888.00 2015-11-01 21:01:33.406 305 11020.82 238.12 54689.36 88888.00 2015-11-01 21:01:33.906 305 11020.82 238.17 54689.38 88888.00 2015-11-01 21:01:34.406 305 11020.79 238.14 54689.40 88888.00 2015-11-01 21:01:34.906 305 11020.72 238.16 54689.42 88888.00 2015-11-01 21:01:35.406 305 11020.78 238.14 54689.52 88888.00 2015-11-01 21:01:35.906 305 11020.83 238.10 54689.49 88888.00 2015-11-01 21:01:36.406 305 11020.87 237.99 54689.40 88888.00 2015-11-01 21:01:36.906 305 11020.83 238.01 54689.39 88888.00 2015-11-01 21:01:37.406 305 11020.87 238.03 54689.42 88888.00 2015-11-01 21:01:37.906 305 11020.87 238.08 54689.38 88888.00 2015-11-01 21:01:38.406 305 11020.86 238.09 54689.38 88888.00 2015-11-01 21:01:38.906 305 11020.86 238.12 54689.35 88888.00 2015-11-01 21:01:39.406 305 11020.88 238.11 54689.33 88888.00 2015-11-01 21:01:39.906 305 11020.86 238.16 54689.30 88888.00 2015-11-01 21:01:40.406 305 11020.83 238.18 54689.44 88888.00 2015-11-01 21:01:40.906 305 11020.81 238.17 54689.45 88888.00 2015-11-01 21:01:41.406 305 11020.81 238.16 54689.32 88888.00 2015-11-01 21:01:41.906 305 11020.81 238.12 54689.40 88888.00 2015-11-01 21:01:42.406 305 11020.81 238.05 54689.45 88888.00 2015-11-01 21:01:42.906 305 11020.86 238.03 54689.44 88888.00 2015-11-01 21:01:43.406 305 11020.81 238.03 54689.44 88888.00 2015-11-01 21:01:43.906 305 11020.83 238.05 54689.56 88888.00 2015-11-01 21:01:44.406 305 11020.84 238.05 54689.44 88888.00 2015-11-01 21:01:44.906 305 11020.81 238.02 54689.47 88888.00 2015-11-01 21:01:45.406 305 11020.82 238.08 54689.48 88888.00 2015-11-01 21:01:45.906 305 11020.86 238.11 54689.50 88888.00 2015-11-01 21:01:46.406 305 11020.79 238.13 54689.52 88888.00 2015-11-01 21:01:46.906 305 11020.73 238.13 54689.60 88888.00 2015-11-01 21:01:47.406 305 11020.72 238.13 54689.75 88888.00 2015-11-01 21:01:47.906 305 11020.67 238.12 54689.93 88888.00 2015-11-01 21:01:48.406 305 11020.73 238.10 54689.76 88888.00 2015-11-01 21:01:48.906 305 11020.74 238.07 54689.80 88888.00 2015-11-01 21:01:49.406 305 11020.76 238.05 54689.77 88888.00 2015-11-01 21:01:49.906 305 11020.67 238.12 54689.71 88888.00 2015-11-01 21:01:50.406 305 11020.73 238.14 54689.60 88888.00 2015-11-01 21:01:50.906 305 11020.68 238.17 54689.61 88888.00 2015-11-01 21:01:51.406 305 11020.62 238.17 54689.62 88888.00 2015-11-01 21:01:51.906 305 11020.66 238.19 54689.65 88888.00 2015-11-01 21:01:52.406 305 11020.70 238.20 54689.67 88888.00 2015-11-01 21:01:52.906 305 11020.67 238.21 54689.73 88888.00 2015-11-01 21:01:53.406 305 11020.68 238.22 54689.63 88888.00 2015-11-01 21:01:53.906 305 11020.67 238.22 54689.59 88888.00 2015-11-01 21:01:54.406 305 11020.71 238.29 54689.56 88888.00 2015-11-01 21:01:54.906 305 11020.66 238.34 54689.62 88888.00 2015-11-01 21:01:55.406 305 11020.63 238.35 54689.61 88888.00 2015-11-01 21:01:55.906 305 11020.63 238.38 54689.68 88888.00 2015-11-01 21:01:56.406 305 11020.62 238.38 54689.71 88888.00 2015-11-01 21:01:56.906 305 11020.61 238.33 54689.63 88888.00 2015-11-01 21:01:57.406 305 11020.65 238.36 54689.70 88888.00 2015-11-01 21:01:57.906 305 11020.65 238.35 54689.73 88888.00 2015-11-01 21:01:58.406 305 11020.63 238.36 54689.74 88888.00 2015-11-01 21:01:58.906 305 11020.65 238.41 54689.76 88888.00 2015-11-01 21:01:59.406 305 11020.57 238.36 54689.82 88888.00 2015-11-01 21:01:59.906 305 11020.57 238.39 54689.79 88888.00 2015-11-01 21:02:00.406 305 11020.55 238.41 54689.74 88888.00 2015-11-01 21:02:00.906 305 11020.61 238.41 54689.78 88888.00 2015-11-01 21:02:01.406 305 11020.65 238.36 54689.75 88888.00 2015-11-01 21:02:01.906 305 11020.62 238.35 54689.74 88888.00 2015-11-01 21:02:02.406 305 11020.66 238.36 54689.78 88888.00 2015-11-01 21:02:02.906 305 11020.68 238.38 54689.74 88888.00 2015-11-01 21:02:03.406 305 11020.70 238.46 54689.73 88888.00 2015-11-01 21:02:03.906 305 11020.62 238.45 54689.75 88888.00 2015-11-01 21:02:04.406 305 11020.61 238.44 54689.79 88888.00 2015-11-01 21:02:04.906 305 11020.63 238.47 54689.78 88888.00 2015-11-01 21:02:05.406 305 11020.62 238.46 54689.83 88888.00 2015-11-01 21:02:05.906 305 11020.58 238.44 54689.85 88888.00 2015-11-01 21:02:06.406 305 11020.63 238.41 54689.87 88888.00 2015-11-01 21:02:06.906 305 11020.63 238.37 54689.86 88888.00 2015-11-01 21:02:07.406 305 11020.65 238.41 54689.69 88888.00 2015-11-01 21:02:07.906 305 11020.65 238.41 54689.58 88888.00 2015-11-01 21:02:08.406 305 11020.62 238.38 54689.58 88888.00 2015-11-01 21:02:08.906 305 11020.58 238.41 54689.66 88888.00 2015-11-01 21:02:09.406 305 11020.58 238.44 54689.75 88888.00 2015-11-01 21:02:09.906 305 11020.58 238.46 54689.78 88888.00 2015-11-01 21:02:10.406 305 11020.52 238.47 54689.75 88888.00 2015-11-01 21:02:10.906 305 11020.45 238.51 54689.76 88888.00 2015-11-01 21:02:11.406 305 11020.47 238.49 54689.80 88888.00 2015-11-01 21:02:11.906 305 11020.49 238.41 54689.85 88888.00 2015-11-01 21:02:12.406 305 11020.44 238.33 54689.91 88888.00 2015-11-01 21:02:12.906 305 11020.41 238.35 54689.85 88888.00 2015-11-01 21:02:13.406 305 11020.46 238.41 54689.85 88888.00 2015-11-01 21:02:13.906 305 11020.41 238.39 54689.83 88888.00 2015-11-01 21:02:14.406 305 11020.39 238.38 54689.82 88888.00 2015-11-01 21:02:14.906 305 11020.44 238.46 54689.92 88888.00 2015-11-01 21:02:15.406 305 11020.42 238.52 54689.92 88888.00 2015-11-01 21:02:15.906 305 11020.42 238.53 54690.00 88888.00 2015-11-01 21:02:16.406 305 11020.42 238.52 54690.01 88888.00 2015-11-01 21:02:16.906 305 11020.39 238.53 54690.03 88888.00 2015-11-01 21:02:17.406 305 11020.39 238.52 54690.07 88888.00 2015-11-01 21:02:17.906 305 11020.40 238.54 54690.00 88888.00 2015-11-01 21:02:18.406 305 11020.37 238.56 54690.01 88888.00 2015-11-01 21:02:18.906 305 11020.34 238.60 54690.19 88888.00 2015-11-01 21:02:19.406 305 11020.34 238.54 54690.18 88888.00 2015-11-01 21:02:19.906 305 11020.34 238.50 54690.13 88888.00 2015-11-01 21:02:20.406 305 11020.37 238.49 54690.07 88888.00 2015-11-01 21:02:20.906 305 11020.35 238.45 54690.15 88888.00 2015-11-01 21:02:21.406 305 11020.31 238.44 54690.11 88888.00 2015-11-01 21:02:21.906 305 11020.34 238.50 54690.13 88888.00 2015-11-01 21:02:22.406 305 11020.36 238.47 54690.13 88888.00 2015-11-01 21:02:22.906 305 11020.34 238.44 54690.20 88888.00 2015-11-01 21:02:23.406 305 11020.42 238.45 54690.18 88888.00 2015-11-01 21:02:23.906 305 11020.39 238.45 54690.13 88888.00 2015-11-01 21:02:24.406 305 11020.40 238.47 54690.13 88888.00 2015-11-01 21:02:24.906 305 11020.42 238.49 54690.12 88888.00 2015-11-01 21:02:25.406 305 11020.44 238.52 54690.17 88888.00 2015-11-01 21:02:25.906 305 11020.37 238.58 54690.20 88888.00 2015-11-01 21:02:26.406 305 11020.39 238.56 54690.23 88888.00 2015-11-01 21:02:26.906 305 11020.39 238.54 54690.27 88888.00 2015-11-01 21:02:27.406 305 11020.39 238.52 54690.24 88888.00 2015-11-01 21:02:27.906 305 11020.41 238.54 54690.24 88888.00 2015-11-01 21:02:28.406 305 11020.37 238.51 54690.23 88888.00 2015-11-01 21:02:28.906 305 11020.34 238.53 54690.15 88888.00 2015-11-01 21:02:29.406 305 11020.31 238.55 54690.04 88888.00 2015-11-01 21:02:29.906 305 11020.30 238.53 54690.09 88888.00 2015-11-01 21:02:30.406 305 11020.30 238.56 54690.18 88888.00 2015-11-01 21:02:30.906 305 11020.26 238.55 54690.22 88888.00 2015-11-01 21:02:31.406 305 11020.26 238.56 54690.21 88888.00 2015-11-01 21:02:31.906 305 11020.24 238.54 54690.15 88888.00 2015-11-01 21:02:32.406 305 11020.29 238.54 54690.12 88888.00 2015-11-01 21:02:32.906 305 11020.34 238.52 54690.20 88888.00 2015-11-01 21:02:33.406 305 11020.36 238.54 54690.20 88888.00 2015-11-01 21:02:33.906 305 11020.34 238.58 54690.12 88888.00 2015-11-01 21:02:34.406 305 11020.27 238.60 54690.13 88888.00 2015-11-01 21:02:34.906 305 11020.31 238.56 54690.18 88888.00 2015-11-01 21:02:35.406 305 11020.30 238.52 54690.18 88888.00 2015-11-01 21:02:35.906 305 11020.29 238.53 54690.14 88888.00 2015-11-01 21:02:36.406 305 11020.23 238.49 54690.17 88888.00 2015-11-01 21:02:36.906 305 11020.19 238.49 54690.17 88888.00 2015-11-01 21:02:37.406 305 11020.23 238.53 54690.19 88888.00 2015-11-01 21:02:37.906 305 11020.27 238.58 54690.18 88888.00 2015-11-01 21:02:38.406 305 11020.24 238.52 54690.18 88888.00 2015-11-01 21:02:38.906 305 11020.24 238.47 54690.19 88888.00 2015-11-01 21:02:39.406 305 11020.25 238.43 54690.18 88888.00 2015-11-01 21:02:39.906 305 11020.24 238.53 54690.17 88888.00 2015-11-01 21:02:40.407 305 11020.23 238.54 54690.21 88888.00 2015-11-01 21:02:40.907 305 11020.26 238.58 54690.21 88888.00 2015-11-01 21:02:41.407 305 11020.31 238.60 54690.23 88888.00 2015-11-01 21:02:41.907 305 11020.27 238.66 54690.28 88888.00 2015-11-01 21:02:42.407 305 11020.25 238.62 54690.28 88888.00 2015-11-01 21:02:42.907 305 11020.24 238.61 54690.21 88888.00 2015-11-01 21:02:43.407 305 11020.23 238.59 54690.17 88888.00 2015-11-01 21:02:43.907 305 11020.24 238.58 54690.11 88888.00 2015-11-01 21:02:44.407 305 11020.27 238.54 54690.15 88888.00 2015-11-01 21:02:44.907 305 11020.27 238.53 54690.22 88888.00 2015-11-01 21:02:45.407 305 11020.27 238.60 54690.29 88888.00 2015-11-01 21:02:45.907 305 11020.27 238.68 54690.26 88888.00 2015-11-01 21:02:46.407 305 11020.30 238.63 54690.20 88888.00 2015-11-01 21:02:46.907 305 11020.30 238.68 54690.17 88888.00 2015-11-01 21:02:47.407 305 11020.29 238.67 54690.15 88888.00 2015-11-01 21:02:47.907 305 11020.25 238.67 54690.20 88888.00 2015-11-01 21:02:48.407 305 11020.26 238.69 54690.19 88888.00 2015-11-01 21:02:48.907 305 11020.29 238.75 54690.31 88888.00 2015-11-01 21:02:49.407 305 11020.26 238.77 54690.29 88888.00 2015-11-01 21:02:49.907 305 11020.23 238.75 54690.31 88888.00 2015-11-01 21:02:50.407 305 11020.25 238.70 54690.26 88888.00 2015-11-01 21:02:50.907 305 11020.27 238.77 54690.26 88888.00 2015-11-01 21:02:51.407 305 11020.25 238.70 54690.15 88888.00 2015-11-01 21:02:51.907 305 11020.24 238.64 54689.98 88888.00 2015-11-01 21:02:52.407 305 11020.26 238.66 54690.03 88888.00 2015-11-01 21:02:52.907 305 11020.30 238.66 54690.13 88888.00 2015-11-01 21:02:53.407 305 11020.27 238.67 54690.22 88888.00 2015-11-01 21:02:53.907 305 11020.24 238.70 54690.23 88888.00 2015-11-01 21:02:54.407 305 11020.27 238.69 54690.23 88888.00 2015-11-01 21:02:54.907 305 11020.32 238.70 54690.28 88888.00 2015-11-01 21:02:55.407 305 11020.31 238.68 54690.21 88888.00 2015-11-01 21:02:55.907 305 11020.29 238.67 54690.15 88888.00 2015-11-01 21:02:56.407 305 11020.32 238.68 54690.12 88888.00 2015-11-01 21:02:56.907 305 11020.37 238.67 54690.05 88888.00 2015-11-01 21:02:57.407 305 11020.42 238.64 54690.03 88888.00 2015-11-01 21:02:57.907 305 11020.44 238.69 54690.09 88888.00 2015-11-01 21:02:58.407 305 11020.47 238.72 54690.14 88888.00 2015-11-01 21:02:58.907 305 11020.49 238.75 54690.12 88888.00 2015-11-01 21:02:59.407 305 11020.50 238.69 54690.07 88888.00 2015-11-01 21:02:59.907 305 11020.45 238.68 54689.97 88888.00 2015-11-01 21:03:00.407 305 11020.45 238.67 54690.02 88888.00 2015-11-01 21:03:00.907 305 11020.45 238.68 54689.97 88888.00 2015-11-01 21:03:01.407 305 11020.45 238.67 54690.01 88888.00 2015-11-01 21:03:01.907 305 11020.51 238.70 54689.95 88888.00 2015-11-01 21:03:02.407 305 11020.49 238.67 54689.80 88888.00 2015-11-01 21:03:02.907 305 11020.49 238.60 54689.80 88888.00 2015-11-01 21:03:03.407 305 11020.44 238.62 54689.78 88888.00 2015-11-01 21:03:03.907 305 11020.44 238.61 54689.71 88888.00 2015-11-01 21:03:04.407 305 11020.39 238.62 54689.76 88888.00 2015-11-01 21:03:04.907 305 11020.36 238.63 54689.83 88888.00 2015-11-01 21:03:05.407 305 11020.39 238.64 54689.79 88888.00 2015-11-01 21:03:05.907 305 11020.42 238.60 54689.82 88888.00 2015-11-01 21:03:06.407 305 11020.39 238.62 54689.85 88888.00 2015-11-01 21:03:06.907 305 11020.41 238.63 54689.84 88888.00 2015-11-01 21:03:07.407 305 11020.36 238.54 54689.84 88888.00 2015-11-01 21:03:07.907 305 11020.36 238.53 54689.82 88888.00 2015-11-01 21:03:08.407 305 11020.35 238.55 54689.84 88888.00 2015-11-01 21:03:08.907 305 11020.39 238.53 54689.92 88888.00 2015-11-01 21:03:09.407 305 11020.42 238.59 54689.91 88888.00 2015-11-01 21:03:09.907 305 11020.39 238.60 54689.88 88888.00 2015-11-01 21:03:10.407 305 11020.41 238.59 54689.85 88888.00 2015-11-01 21:03:10.907 305 11020.39 238.61 54689.78 88888.00 2015-11-01 21:03:11.407 305 11020.34 238.62 54689.77 88888.00 2015-11-01 21:03:11.907 305 11020.32 238.64 54689.78 88888.00 2015-11-01 21:03:12.407 305 11020.25 238.66 54689.91 88888.00 2015-11-01 21:03:12.907 305 11020.29 238.66 54689.86 88888.00 2015-11-01 21:03:13.407 305 11020.31 238.66 54689.88 88888.00 2015-11-01 21:03:13.907 305 11020.30 238.64 54689.96 88888.00 2015-11-01 21:03:14.407 305 11020.19 238.63 54690.01 88888.00 2015-11-01 21:03:14.907 305 11020.20 238.66 54689.84 88888.00 2015-11-01 21:03:15.407 305 11020.24 238.64 54689.78 88888.00 2015-11-01 21:03:15.907 305 11020.25 238.64 54689.78 88888.00 2015-11-01 21:03:16.407 305 11020.23 238.70 54689.69 88888.00 2015-11-01 21:03:16.907 305 11020.23 238.70 54689.75 88888.00 2015-11-01 21:03:17.407 305 11020.24 238.70 54689.85 88888.00 2015-11-01 21:03:17.907 305 11020.20 238.64 54689.98 88888.00 2015-11-01 21:03:18.407 305 11020.16 238.63 54689.96 88888.00 2015-11-01 21:03:18.907 305 11020.18 238.66 54689.87 88888.00 2015-11-01 21:03:19.407 305 11020.18 238.68 54689.92 88888.00 2015-11-01 21:03:19.907 305 11020.16 238.69 54689.93 88888.00 2015-11-01 21:03:20.407 305 11020.15 238.75 54689.87 88888.00 2015-11-01 21:03:20.907 305 11020.15 238.76 54689.95 88888.00 2015-11-01 21:03:21.407 305 11020.13 238.78 54689.95 88888.00 2015-11-01 21:03:21.907 305 11020.10 238.76 54689.91 88888.00 2015-11-01 21:03:22.407 305 11020.10 238.75 54689.87 88888.00 2015-11-01 21:03:22.907 305 11020.13 238.76 54689.79 88888.00 2015-11-01 21:03:23.407 305 11020.13 238.78 54689.79 88888.00 2015-11-01 21:03:23.907 305 11020.09 238.78 54689.86 88888.00 2015-11-01 21:03:24.407 305 11020.10 238.79 54689.93 88888.00 2015-11-01 21:03:24.907 305 11020.09 238.84 54689.96 88888.00 2015-11-01 21:03:25.407 305 11020.10 238.84 54689.94 88888.00 2015-11-01 21:03:25.907 305 11020.13 238.85 54689.91 88888.00 2015-11-01 21:03:26.407 305 11020.13 238.88 54689.92 88888.00 2015-11-01 21:03:26.907 305 11020.19 238.88 54689.91 88888.00 2015-11-01 21:03:27.407 305 11020.20 238.93 54689.92 88888.00 2015-11-01 21:03:27.907 305 11020.14 238.88 54689.87 88888.00 2015-11-01 21:03:28.407 305 11020.11 238.92 54689.86 88888.00 2015-11-01 21:03:28.907 305 11020.15 238.85 54689.92 88888.00 2015-11-01 21:03:29.407 305 11020.13 238.86 54689.87 88888.00 2015-11-01 21:03:29.907 305 11020.13 238.96 54689.85 88888.00 2015-11-01 21:03:30.407 305 11020.16 238.93 54689.83 88888.00 2015-11-01 21:03:30.907 305 11020.15 238.94 54689.85 88888.00 2015-11-01 21:03:31.407 305 11020.15 238.97 54689.88 88888.00 2015-11-01 21:03:31.907 305 11020.16 238.93 54689.84 88888.00 2015-11-01 21:03:32.407 305 11020.18 238.94 54689.76 88888.00 2015-11-01 21:03:32.907 305 11020.16 238.96 54689.77 88888.00 2015-11-01 21:03:33.407 305 11020.19 238.92 54689.67 88888.00 2015-11-01 21:03:33.907 305 11020.23 238.90 54689.67 88888.00 2015-11-01 21:03:34.407 305 11020.23 238.85 54689.69 88888.00 2015-11-01 21:03:34.907 305 11020.23 238.87 54689.58 88888.00 2015-11-01 21:03:35.407 305 11020.20 238.88 54689.65 88888.00 2015-11-01 21:03:35.907 305 11020.19 238.88 54689.68 88888.00 2015-11-01 21:03:36.407 305 11020.23 238.90 54689.66 88888.00 2015-11-01 21:03:36.907 305 11020.26 238.85 54689.69 88888.00 2015-11-01 21:03:37.407 305 11020.23 238.84 54689.74 88888.00 2015-11-01 21:03:37.907 305 11020.21 238.87 54689.75 88888.00 2015-11-01 21:03:38.407 305 11020.26 238.89 54689.68 88888.00 2015-11-01 21:03:38.907 305 11020.24 238.81 54689.56 88888.00 2015-11-01 21:03:39.407 305 11020.24 238.84 54689.59 88888.00 2015-11-01 21:03:39.907 305 11020.24 238.88 54689.62 88888.00 2015-11-01 21:03:40.407 305 11020.27 238.85 54689.56 88888.00 2015-11-01 21:03:40.907 305 11020.34 238.88 54689.58 88888.00 2015-11-01 21:03:41.407 305 11020.27 238.88 54689.59 88888.00 2015-11-01 21:03:41.907 305 11020.23 238.83 54689.56 88888.00 2015-11-01 21:03:42.407 305 11020.24 238.85 54689.53 88888.00 2015-11-01 21:03:42.907 305 11020.16 238.79 54689.52 88888.00 2015-11-01 21:03:43.407 305 11020.20 238.77 54689.45 88888.00 2015-11-01 21:03:43.907 305 11020.23 238.73 54689.42 88888.00 2015-11-01 21:03:44.407 305 11020.21 238.73 54689.43 88888.00 2015-11-01 21:03:44.907 305 11020.24 238.75 54689.44 88888.00 2015-11-01 21:03:45.407 305 11020.25 238.78 54689.49 88888.00 2015-11-01 21:03:45.907 305 11020.24 238.75 54689.50 88888.00 2015-11-01 21:03:46.407 305 11020.29 238.78 54689.45 88888.00 2015-11-01 21:03:46.907 305 11020.25 238.85 54689.43 88888.00 2015-11-01 21:03:47.407 305 11020.21 238.88 54689.36 88888.00 2015-11-01 21:03:47.907 305 11020.20 238.84 54689.39 88888.00 2015-11-01 21:03:48.407 305 11020.16 238.79 54689.38 88888.00 2015-11-01 21:03:48.907 305 11020.20 238.81 54689.27 88888.00 2015-11-01 21:03:49.407 305 11020.20 238.84 54689.30 88888.00 2015-11-01 21:03:49.907 305 11020.21 238.80 54689.39 88888.00 2015-11-01 21:03:50.407 305 11020.18 238.78 54689.39 88888.00 2015-11-01 21:03:50.907 305 11020.19 238.79 54689.34 88888.00 2015-11-01 21:03:51.407 305 11020.20 238.81 54689.33 88888.00 2015-11-01 21:03:51.907 305 11020.18 238.79 54689.33 88888.00 2015-11-01 21:03:52.407 305 11020.18 238.77 54689.30 88888.00 2015-11-01 21:03:52.907 305 11020.14 238.81 54689.31 88888.00 2015-11-01 21:03:53.407 305 11020.16 238.86 54689.31 88888.00 2015-11-01 21:03:53.907 305 11020.14 238.79 54689.33 88888.00 2015-11-01 21:03:54.407 305 11020.10 238.81 54689.32 88888.00 2015-11-01 21:03:54.907 305 11020.08 238.83 54689.35 88888.00 2015-11-01 21:03:55.407 305 11020.16 238.85 54689.35 88888.00 2015-11-01 21:03:55.907 305 11020.14 238.83 54689.38 88888.00 2015-11-01 21:03:56.407 305 11020.10 238.85 54689.33 88888.00 2015-11-01 21:03:56.907 305 11020.13 238.83 54689.25 88888.00 2015-11-01 21:03:57.407 305 11020.09 238.84 54689.27 88888.00 2015-11-01 21:03:57.907 305 11020.05 238.87 54689.30 88888.00 2015-11-01 21:03:58.407 305 11020.09 238.84 54689.24 88888.00 2015-11-01 21:03:58.907 305 11020.11 238.81 54689.23 88888.00 2015-11-01 21:03:59.407 305 11020.20 238.83 54689.26 88888.00 2015-11-01 21:03:59.907 305 11020.23 238.83 54689.24 88888.00 2015-11-01 21:04:00.407 305 11020.21 238.83 54689.22 88888.00 2015-11-01 21:04:00.907 305 11020.19 238.84 54689.24 88888.00 2015-11-01 21:04:01.407 305 11020.20 238.80 54689.25 88888.00 2015-11-01 21:04:01.907 305 11020.24 238.83 54689.17 88888.00 2015-11-01 21:04:02.407 305 11020.25 238.86 54689.19 88888.00 2015-11-01 21:04:02.907 305 11020.29 238.84 54689.16 88888.00 2015-11-01 21:04:03.407 305 11020.29 238.81 54689.25 88888.00 2015-11-01 21:04:03.907 305 11020.27 238.83 54689.40 88888.00 2015-11-01 21:04:04.407 305 11020.29 238.84 54689.26 88888.00 2015-11-01 21:04:04.907 305 11020.32 238.83 54689.08 88888.00 2015-11-01 21:04:05.407 305 11020.37 238.80 54689.04 88888.00 2015-11-01 21:04:05.907 305 11020.35 238.85 54689.04 88888.00 2015-11-01 21:04:06.407 305 11020.35 238.84 54689.04 88888.00 2015-11-01 21:04:06.907 305 11020.37 238.85 54689.06 88888.00 2015-11-01 21:04:07.407 305 11020.44 238.81 54689.07 88888.00 2015-11-01 21:04:07.907 305 11020.42 238.71 54689.07 88888.00 2015-11-01 21:04:08.407 305 11020.46 238.64 54689.04 88888.00 2015-11-01 21:04:08.907 305 11020.47 238.62 54689.04 88888.00 2015-11-01 21:04:09.407 305 11020.50 238.61 54689.00 88888.00 2015-11-01 21:04:09.907 305 11020.45 238.59 54688.95 88888.00 2015-11-01 21:04:10.407 305 11020.47 238.61 54688.92 88888.00 2015-11-01 21:04:10.907 305 11020.45 238.64 54688.87 88888.00 2015-11-01 21:04:11.407 305 11020.53 238.66 54688.86 88888.00 2015-11-01 21:04:11.907 305 11020.51 238.60 54688.86 88888.00 2015-11-01 21:04:12.407 305 11020.47 238.64 54688.89 88888.00 2015-11-01 21:04:12.907 305 11020.51 238.61 54688.90 88888.00 2015-11-01 21:04:13.407 305 11020.51 238.63 54688.89 88888.00 2015-11-01 21:04:13.907 305 11020.52 238.60 54688.89 88888.00 2015-11-01 21:04:14.407 305 11020.55 238.54 54688.91 88888.00 2015-11-01 21:04:14.907 305 11020.53 238.52 54688.90 88888.00 2015-11-01 21:04:15.407 305 11020.45 238.51 54688.86 88888.00 2015-11-01 21:04:15.907 305 11020.40 238.55 54688.86 88888.00 2015-11-01 21:04:16.407 305 11020.46 238.58 54688.84 88888.00 2015-11-01 21:04:16.907 305 11020.49 238.61 54688.84 88888.00 2015-11-01 21:04:17.407 305 11020.47 238.66 54688.84 88888.00 2015-11-01 21:04:17.907 305 11020.44 238.62 54688.83 88888.00 2015-11-01 21:04:18.407 305 11020.42 238.55 54688.87 88888.00 2015-11-01 21:04:18.907 305 11020.42 238.58 54688.91 88888.00 2015-11-01 21:04:19.407 305 11020.40 238.59 54688.90 88888.00 2015-11-01 21:04:19.907 305 11020.44 238.55 54688.95 88888.00 2015-11-01 21:04:20.407 305 11020.46 238.53 54688.97 88888.00 2015-11-01 21:04:20.907 305 11020.44 238.54 54688.97 88888.00 2015-11-01 21:04:21.407 305 11020.44 238.56 54689.03 88888.00 2015-11-01 21:04:21.907 305 11020.42 238.54 54688.92 88888.00 2015-11-01 21:04:22.407 305 11020.44 238.58 54688.93 88888.00 2015-11-01 21:04:22.907 305 11020.40 238.55 54688.92 88888.00 2015-11-01 21:04:23.407 305 11020.37 238.62 54688.93 88888.00 2015-11-01 21:04:23.907 305 11020.32 238.59 54688.97 88888.00 2015-11-01 21:04:24.407 305 11020.37 238.59 54688.92 88888.00 2015-11-01 21:04:24.907 305 11020.42 238.56 54688.89 88888.00 2015-11-01 21:04:25.407 305 11020.41 238.58 54688.90 88888.00 2015-11-01 21:04:25.907 305 11020.44 238.54 54688.89 88888.00 2015-11-01 21:04:26.407 305 11020.45 238.50 54688.96 88888.00 2015-11-01 21:04:26.907 305 11020.46 238.49 54688.96 88888.00 2015-11-01 21:04:27.407 305 11020.42 238.46 54688.88 88888.00 2015-11-01 21:04:27.907 305 11020.45 238.46 54688.83 88888.00 2015-11-01 21:04:28.407 305 11020.45 238.46 54688.92 88888.00 2015-11-01 21:04:28.907 305 11020.46 238.45 54688.90 88888.00 2015-11-01 21:04:29.407 305 11020.42 238.41 54688.82 88888.00 2015-11-01 21:04:29.907 305 11020.41 238.35 54688.80 88888.00 2015-11-01 21:04:30.407 305 11020.41 238.33 54688.74 88888.00 2015-11-01 21:04:30.907 305 11020.45 238.36 54688.75 88888.00 2015-11-01 21:04:31.407 305 11020.49 238.35 54688.77 88888.00 2015-11-01 21:04:31.907 305 11020.44 238.33 54688.69 88888.00 2015-11-01 21:04:32.407 305 11020.45 238.29 54688.68 88888.00 2015-11-01 21:04:32.907 305 11020.46 238.27 54688.61 88888.00 2015-11-01 21:04:33.407 305 11020.50 238.27 54688.59 88888.00 2015-11-01 21:04:33.907 305 11020.51 238.20 54688.52 88888.00 2015-11-01 21:04:34.407 305 11020.50 238.16 54688.52 88888.00 2015-11-01 21:04:34.907 305 11020.46 238.20 54688.56 88888.00 2015-11-01 21:04:35.407 305 11020.46 238.19 54688.60 88888.00 2015-11-01 21:04:35.907 305 11020.49 238.19 54688.54 88888.00 2015-11-01 21:04:36.407 305 11020.47 238.28 54688.56 88888.00 2015-11-01 21:04:36.907 305 11020.52 238.26 54688.54 88888.00 2015-11-01 21:04:37.407 305 11020.50 238.19 54688.49 88888.00 2015-11-01 21:04:37.907 305 11020.49 238.12 54688.49 88888.00 2015-11-01 21:04:38.407 305 11020.51 238.09 54688.53 88888.00 2015-11-01 21:04:38.907 305 11020.50 238.07 54688.53 88888.00 2015-11-01 21:04:39.407 305 11020.46 238.08 54688.42 88888.00 2015-11-01 21:04:39.907 305 11020.46 238.07 54688.40 88888.00 2015-11-01 21:04:40.407 305 11020.45 238.04 54688.43 88888.00 2015-11-01 21:04:40.907 305 11020.51 238.02 54688.36 88888.00 2015-11-01 21:04:41.407 305 11020.55 238.02 54688.21 88888.00 2015-11-01 21:04:41.907 305 11020.53 238.05 54688.27 88888.00 2015-11-01 21:04:42.407 305 11020.50 238.03 54688.35 88888.00 2015-11-01 21:04:42.907 305 11020.51 237.97 54688.36 88888.00 2015-11-01 21:04:43.407 305 11020.57 237.97 54688.31 88888.00 2015-11-01 21:04:43.907 305 11020.61 238.01 54688.35 88888.00 2015-11-01 21:04:44.407 305 11020.61 238.03 54688.34 88888.00 2015-11-01 21:04:44.907 305 11020.62 238.08 54688.38 88888.00 2015-11-01 21:04:45.407 305 11020.66 238.03 54688.49 88888.00 2015-11-01 21:04:45.907 305 11020.66 238.05 54688.48 88888.00 2015-11-01 21:04:46.407 305 11020.65 238.10 54688.43 88888.00 2015-11-01 21:04:46.907 305 11020.67 238.12 54688.42 88888.00 2015-11-01 21:04:47.407 305 11020.67 238.10 54688.42 88888.00 2015-11-01 21:04:47.907 305 11020.70 238.12 54688.33 88888.00 2015-11-01 21:04:48.407 305 11020.74 238.17 54688.21 88888.00 2015-11-01 21:04:48.907 305 11020.76 238.13 54688.22 88888.00 2015-11-01 21:04:49.407 305 11020.76 238.13 54688.28 88888.00 2015-11-01 21:04:49.907 305 11020.78 238.18 54688.33 88888.00 2015-11-01 21:04:50.407 305 11020.82 238.18 54688.34 88888.00 2015-11-01 21:04:50.907 305 11020.83 238.18 54688.33 88888.00 2015-11-01 21:04:51.407 305 11020.86 238.27 54688.24 88888.00 2015-11-01 21:04:51.907 305 11020.93 238.29 54688.19 88888.00 2015-11-01 21:04:52.407 305 11020.98 238.27 54688.21 88888.00 2015-11-01 21:04:52.907 305 11021.03 238.25 54688.21 88888.00 2015-11-01 21:04:53.407 305 11021.04 238.20 54688.21 88888.00 2015-11-01 21:04:53.907 305 11021.10 238.19 54688.18 88888.00 2015-11-01 21:04:54.407 305 11021.13 238.25 54688.19 88888.00 2015-11-01 21:04:54.907 305 11021.14 238.29 54688.12 88888.00 2015-11-01 21:04:55.407 305 11021.17 238.30 54688.10 88888.00 2015-11-01 21:04:55.907 305 11021.18 238.22 54688.07 88888.00 2015-11-01 21:04:56.407 305 11021.21 238.20 54687.99 88888.00 2015-11-01 21:04:56.907 305 11021.23 238.18 54687.93 88888.00 2015-11-01 21:04:57.407 305 11021.24 238.19 54687.84 88888.00 2015-11-01 21:04:57.907 305 11021.24 238.19 54687.80 88888.00 2015-11-01 21:04:58.407 305 11021.23 238.20 54687.80 88888.00 2015-11-01 21:04:58.907 305 11021.25 238.20 54687.67 88888.00 2015-11-01 21:04:59.407 305 11021.30 238.14 54687.73 88888.00 2015-11-01 21:04:59.907 305 11021.38 238.16 54687.74 88888.00 2015-11-01 21:05:00.407 305 11021.40 238.18 54687.70 88888.00 2015-11-01 21:05:00.907 305 11021.45 238.14 54687.69 88888.00 2015-11-01 21:05:01.407 305 11021.45 238.12 54687.68 88888.00 2015-11-01 21:05:01.907 305 11021.42 238.08 54687.59 88888.00 2015-11-01 21:05:02.407 305 11021.42 238.04 54687.54 88888.00 2015-11-01 21:05:02.907 305 11021.42 238.00 54687.49 88888.00 2015-11-01 21:05:03.407 305 11021.46 238.02 54687.43 88888.00 2015-11-01 21:05:03.907 305 11021.49 238.04 54687.38 88888.00 2015-11-01 21:05:04.407 305 11021.46 238.07 54687.42 88888.00 2015-11-01 21:05:04.907 305 11021.47 238.03 54687.32 88888.00 2015-11-01 21:05:05.407 305 11021.49 238.02 54687.26 88888.00 2015-11-01 21:05:05.907 305 11021.51 237.95 54687.26 88888.00 2015-11-01 21:05:06.407 305 11021.49 237.94 54687.14 88888.00 2015-11-01 21:05:06.907 305 11021.50 237.92 54687.08 88888.00 2015-11-01 21:05:07.407 305 11021.55 237.86 54687.06 88888.00 2015-11-01 21:05:07.907 305 11021.60 237.83 54687.08 88888.00 2015-11-01 21:05:08.407 305 11021.59 237.85 54687.07 88888.00 2015-11-01 21:05:08.907 305 11021.55 237.88 54686.98 88888.00 2015-11-01 21:05:09.407 305 11021.59 237.79 54687.07 88888.00 2015-11-01 21:05:09.907 305 11021.62 237.77 54687.05 88888.00 2015-11-01 21:05:10.407 305 11021.65 237.77 54686.96 88888.00 2015-11-01 21:05:10.907 305 11021.70 237.80 54686.90 88888.00 2015-11-01 21:05:11.407 305 11021.64 237.82 54686.90 88888.00 2015-11-01 21:05:11.907 305 11021.64 237.80 54686.87 88888.00 2015-11-01 21:05:12.407 305 11021.60 237.76 54686.84 88888.00 2015-11-01 21:05:12.907 305 11021.56 237.75 54686.85 88888.00 2015-11-01 21:05:13.407 305 11021.65 237.68 54686.81 88888.00 2015-11-01 21:05:13.907 305 11021.72 237.59 54686.76 88888.00 2015-11-01 21:05:14.407 305 11021.71 237.62 54686.72 88888.00 2015-11-01 21:05:14.907 305 11021.68 237.62 54686.75 88888.00 2015-11-01 21:05:15.407 305 11021.68 237.62 54686.73 88888.00 2015-11-01 21:05:15.907 305 11021.64 237.67 54686.71 88888.00 2015-11-01 21:05:16.407 305 11021.61 237.70 54686.70 88888.00 2015-11-01 21:05:16.907 305 11021.56 237.70 54686.75 88888.00 2015-11-01 21:05:17.407 305 11021.55 237.71 54686.69 88888.00 2015-11-01 21:05:17.907 305 11021.61 237.71 54686.62 88888.00 2015-11-01 21:05:18.407 305 11021.56 237.70 54686.56 88888.00 2015-11-01 21:05:18.907 305 11021.52 237.74 54686.52 88888.00 2015-11-01 21:05:19.407 305 11021.51 237.76 54686.49 88888.00 2015-11-01 21:05:19.907 305 11021.49 237.77 54686.53 88888.00 2015-11-01 21:05:20.407 305 11021.56 237.74 54686.52 88888.00 2015-11-01 21:05:20.907 305 11021.57 237.75 54686.43 88888.00 2015-11-01 21:05:21.407 305 11021.56 237.76 54686.40 88888.00 2015-11-01 21:05:21.907 305 11021.60 237.82 54686.38 88888.00 2015-11-01 21:05:22.407 305 11021.60 237.83 54686.32 88888.00 2015-11-01 21:05:22.907 305 11021.65 237.83 54686.26 88888.00 2015-11-01 21:05:23.407 305 11021.72 237.82 54686.20 88888.00 2015-11-01 21:05:23.907 305 11021.76 237.84 54686.08 88888.00 2015-11-01 21:05:24.407 305 11021.81 237.91 54686.01 88888.00 2015-11-01 21:05:24.907 305 11021.83 237.97 54685.96 88888.00 2015-11-01 21:05:25.407 305 11021.83 238.05 54685.90 88888.00 2015-11-01 21:05:25.907 305 11021.91 238.10 54685.80 88888.00 2015-11-01 21:05:26.407 305 11021.98 238.10 54685.79 88888.00 2015-11-01 21:05:26.907 305 11022.04 238.10 54685.65 88888.00 2015-11-01 21:05:27.407 305 11022.14 238.07 54685.63 88888.00 2015-11-01 21:05:27.907 305 11022.19 238.01 54685.68 88888.00 2015-11-01 21:05:28.407 305 11022.19 237.97 54685.80 88888.00 2015-11-01 21:05:28.907 305 11022.20 237.96 54685.71 88888.00 2015-11-01 21:05:29.407 305 11022.20 237.90 54685.62 88888.00 2015-11-01 21:05:29.907 305 11022.19 237.85 54685.64 88888.00 2015-11-01 21:05:30.407 305 11022.22 237.85 54685.68 88888.00 2015-11-01 21:05:30.907 305 11022.23 237.85 54685.61 88888.00 2015-11-01 21:05:31.407 305 11022.27 237.90 54685.61 88888.00 2015-11-01 21:05:31.907 305 11022.25 237.86 54685.54 88888.00 2015-11-01 21:05:32.407 305 11022.19 237.83 54685.59 88888.00 2015-11-01 21:05:32.907 305 11022.24 237.86 54685.56 88888.00 2015-11-01 21:05:33.407 305 11022.25 237.86 54685.47 88888.00 2015-11-01 21:05:33.907 305 11022.27 237.85 54685.52 88888.00 2015-11-01 21:05:34.407 305 11022.27 237.85 54685.53 88888.00 2015-11-01 21:05:34.907 305 11022.27 237.78 54685.47 88888.00 2015-11-01 21:05:35.408 305 11022.28 237.73 54685.49 88888.00 2015-11-01 21:05:35.908 305 11022.29 237.63 54685.40 88888.00 2015-11-01 21:05:36.408 305 11022.27 237.61 54685.33 88888.00 2015-11-01 21:05:36.908 305 11022.27 237.67 54685.28 88888.00 2015-11-01 21:05:37.408 305 11022.30 237.66 54685.31 88888.00 2015-11-01 21:05:37.908 305 11022.27 237.62 54685.36 88888.00 2015-11-01 21:05:38.408 305 11022.23 237.57 54685.27 88888.00 2015-11-01 21:05:38.908 305 11022.19 237.54 54685.24 88888.00 2015-11-01 21:05:39.408 305 11022.17 237.53 54685.26 88888.00 2015-11-01 21:05:39.908 305 11022.20 237.54 54685.31 88888.00 2015-11-01 21:05:40.408 305 11022.18 237.53 54685.22 88888.00 2015-11-01 21:05:40.908 305 11022.15 237.53 54685.28 88888.00 2015-11-01 21:05:41.408 305 11022.15 237.52 54685.24 88888.00 2015-11-01 21:05:41.908 305 11022.17 237.54 54685.18 88888.00 2015-11-01 21:05:42.408 305 11022.17 237.50 54685.24 88888.00 2015-11-01 21:05:42.908 305 11022.10 237.46 54685.22 88888.00 2015-11-01 21:05:43.408 305 11022.10 237.41 54685.23 88888.00 2015-11-01 21:05:43.908 305 11022.12 237.32 54685.21 88888.00 2015-11-01 21:05:44.408 305 11022.04 237.36 54685.23 88888.00 2015-11-01 21:05:44.908 305 11022.03 237.43 54685.24 88888.00 2015-11-01 21:05:45.408 305 11022.01 237.44 54685.28 88888.00 2015-11-01 21:05:45.908 305 11022.02 237.41 54685.24 88888.00 2015-11-01 21:05:46.408 305 11021.94 237.38 54685.32 88888.00 2015-11-01 21:05:46.908 305 11021.96 237.43 54685.36 88888.00 2015-11-01 21:05:47.408 305 11022.01 237.48 54685.40 88888.00 2015-11-01 21:05:47.908 305 11022.03 237.44 54685.39 88888.00 2015-11-01 21:05:48.408 305 11022.01 237.45 54685.32 88888.00 2015-11-01 21:05:48.908 305 11022.02 237.43 54685.30 88888.00 2015-11-01 21:05:49.408 305 11022.02 237.42 54685.33 88888.00 2015-11-01 21:05:49.908 305 11022.03 237.37 54685.27 88888.00 2015-11-01 21:05:50.408 305 11022.01 237.40 54685.27 88888.00 2015-11-01 21:05:50.908 305 11021.97 237.40 54685.21 88888.00 2015-11-01 21:05:51.408 305 11021.92 237.44 54685.26 88888.00 2015-11-01 21:05:51.908 305 11021.88 237.49 54685.30 88888.00 2015-11-01 21:05:52.408 305 11021.89 237.48 54685.38 88888.00 2015-11-01 21:05:52.908 305 11021.91 237.54 54685.42 88888.00 2015-11-01 21:05:53.408 305 11021.93 237.58 54685.37 88888.00 2015-11-01 21:05:53.908 305 11021.92 237.53 54685.28 88888.00 2015-11-01 21:05:54.408 305 11021.97 237.50 54685.30 88888.00 2015-11-01 21:05:54.908 305 11021.98 237.48 54685.30 88888.00 2015-11-01 21:05:55.408 305 11021.99 237.45 54685.28 88888.00 2015-11-01 21:05:55.908 305 11022.03 237.45 54685.23 88888.00 2015-11-01 21:05:56.408 305 11022.08 237.49 54685.23 88888.00 2015-11-01 21:05:56.908 305 11022.06 237.46 54685.22 88888.00 2015-11-01 21:05:57.408 305 11022.07 237.43 54685.23 88888.00 2015-11-01 21:05:57.908 305 11022.04 237.46 54685.24 88888.00 2015-11-01 21:05:58.408 305 11022.06 237.50 54685.22 88888.00 2015-11-01 21:05:58.908 305 11022.07 237.45 54685.26 88888.00 2015-11-01 21:05:59.408 305 11022.12 237.46 54685.12 88888.00 2015-11-01 21:05:59.908 305 11022.10 237.41 54685.12 88888.00 2015-11-01 21:06:00.408 305 11022.07 237.38 54685.14 88888.00 2015-11-01 21:06:00.908 305 11022.07 237.37 54685.06 88888.00 2015-11-01 21:06:01.408 305 11022.07 237.33 54685.00 88888.00 2015-11-01 21:06:01.908 305 11022.07 237.31 54684.98 88888.00 2015-11-01 21:06:02.408 305 11022.02 237.35 54684.97 88888.00 2015-11-01 21:06:02.908 305 11021.97 237.32 54684.95 88888.00 2015-11-01 21:06:03.408 305 11021.94 237.25 54684.85 88888.00 2015-11-01 21:06:03.908 305 11021.93 237.23 54684.86 88888.00 2015-11-01 21:06:04.408 305 11021.87 237.27 54684.94 88888.00 2015-11-01 21:06:04.908 305 11021.82 237.20 54685.00 88888.00 2015-11-01 21:06:05.408 305 11021.82 237.15 54685.06 88888.00 2015-11-01 21:06:05.908 305 11021.82 237.11 54685.05 88888.00 2015-11-01 21:06:06.408 305 11021.80 237.12 54684.97 88888.00 2015-11-01 21:06:06.908 305 11021.78 237.08 54684.94 88888.00 2015-11-01 21:06:07.408 305 11021.76 237.10 54684.95 88888.00 2015-11-01 21:06:07.908 305 11021.78 237.10 54685.06 88888.00 2015-11-01 21:06:08.408 305 11021.78 237.09 54684.94 88888.00 2015-11-01 21:06:08.908 305 11021.78 237.14 54684.67 88888.00 2015-11-01 21:06:09.408 305 11021.73 237.16 54684.74 88888.00 2015-11-01 21:06:09.908 305 11021.72 237.14 54685.10 88888.00 2015-11-01 21:06:10.408 305 11021.71 237.10 54685.26 88888.00 2015-11-01 21:06:10.908 305 11021.72 237.09 54685.21 88888.00 2015-11-01 21:06:11.408 305 11021.65 237.06 54685.14 88888.00 2015-11-01 21:06:11.908 305 11021.62 237.09 54685.10 88888.00 2015-11-01 21:06:12.408 305 11021.62 237.08 54685.13 88888.00 2015-11-01 21:06:12.908 305 11021.65 237.04 54685.13 88888.00 2015-11-01 21:06:13.408 305 11021.61 237.00 54685.22 88888.00 2015-11-01 21:06:13.908 305 11021.56 237.01 54685.24 88888.00 2015-11-01 21:06:14.408 305 11021.51 237.04 54685.22 88888.00 2015-11-01 21:06:14.908 305 11021.49 237.03 54685.23 88888.00 2015-11-01 21:06:15.408 305 11021.47 237.03 54685.24 88888.00 2015-11-01 21:06:15.908 305 11021.46 237.08 54685.24 88888.00 2015-11-01 21:06:16.408 305 11021.45 237.06 54685.26 88888.00 2015-11-01 21:06:16.908 305 11021.46 237.08 54685.30 88888.00 2015-11-01 21:06:17.408 305 11021.46 237.09 54685.23 88888.00 2015-11-01 21:06:17.908 305 11021.45 237.08 54685.26 88888.00 2015-11-01 21:06:18.408 305 11021.44 237.10 54685.31 88888.00 2015-11-01 21:06:18.908 305 11021.42 237.06 54685.30 88888.00 2015-11-01 21:06:19.408 305 11021.47 237.03 54685.26 88888.00 2015-11-01 21:06:19.908 305 11021.45 237.03 54685.26 88888.00 2015-11-01 21:06:20.408 305 11021.46 237.07 54685.21 88888.00 2015-11-01 21:06:20.908 305 11021.40 237.10 54685.24 88888.00 2015-11-01 21:06:21.408 305 11021.42 237.09 54685.27 88888.00 2015-11-01 21:06:21.908 305 11021.40 237.04 54685.32 88888.00 2015-11-01 21:06:22.408 305 11021.41 237.09 54685.35 88888.00 2015-11-01 21:06:22.908 305 11021.41 237.08 54685.31 88888.00 2015-11-01 21:06:23.408 305 11021.41 237.07 54685.32 88888.00 2015-11-01 21:06:23.908 305 11021.44 237.03 54685.35 88888.00 2015-11-01 21:06:24.408 305 11021.41 237.09 54685.42 88888.00 2015-11-01 21:06:24.908 305 11021.45 237.11 54685.35 88888.00 2015-11-01 21:06:25.408 305 11021.46 237.10 54685.33 88888.00 2015-11-01 21:06:25.908 305 11021.47 237.09 54685.33 88888.00 2015-11-01 21:06:26.408 305 11021.49 237.06 54685.24 88888.00 2015-11-01 21:06:26.908 305 11021.50 237.02 54685.28 88888.00 2015-11-01 21:06:27.408 305 11021.51 237.01 54685.23 88888.00 2015-11-01 21:06:27.908 305 11021.52 237.06 54685.15 88888.00 2015-11-01 21:06:28.408 305 11021.51 237.09 54685.13 88888.00 2015-11-01 21:06:28.908 305 11021.50 237.09 54685.12 88888.00 2015-11-01 21:06:29.408 305 11021.46 237.07 54685.11 88888.00 2015-11-01 21:06:29.908 305 11021.44 237.03 54685.13 88888.00 2015-11-01 21:06:30.408 305 11021.47 237.04 54685.15 88888.00 2015-11-01 21:06:30.908 305 11021.46 237.02 54685.13 88888.00 2015-11-01 21:06:31.408 305 11021.45 237.06 54685.14 88888.00 2015-11-01 21:06:31.908 305 11021.44 237.08 54685.06 88888.00 2015-11-01 21:06:32.408 305 11021.46 237.11 54685.02 88888.00 2015-11-01 21:06:32.908 305 11021.42 237.12 54685.00 88888.00 2015-11-01 21:06:33.408 305 11021.44 237.16 54685.02 88888.00 2015-11-01 21:06:33.908 305 11021.46 237.11 54685.01 88888.00 2015-11-01 21:06:34.408 305 11021.47 237.14 54684.98 88888.00 2015-11-01 21:06:34.908 305 11021.50 237.16 54685.04 88888.00 2015-11-01 21:06:35.408 305 11021.49 237.14 54685.06 88888.00 2015-11-01 21:06:35.908 305 11021.44 237.14 54685.03 88888.00 2015-11-01 21:06:36.408 305 11021.39 237.16 54684.97 88888.00 2015-11-01 21:06:36.908 305 11021.35 237.23 54684.95 88888.00 2015-11-01 21:06:37.408 305 11021.40 237.17 54684.93 88888.00 2015-11-01 21:06:37.908 305 11021.40 237.18 54684.87 88888.00 2015-11-01 21:06:38.408 305 11021.40 237.18 54684.88 88888.00 2015-11-01 21:06:38.908 305 11021.40 237.17 54684.83 88888.00 2015-11-01 21:06:39.408 305 11021.38 237.17 54684.88 88888.00 2015-11-01 21:06:39.908 305 11021.34 237.15 54684.92 88888.00 2015-11-01 21:06:40.408 305 11021.29 237.15 54684.94 88888.00 2015-11-01 21:06:40.908 305 11021.24 237.14 54684.93 88888.00 2015-11-01 21:06:41.408 305 11021.28 237.12 54684.91 88888.00 2015-11-01 21:06:41.908 305 11021.29 237.12 54684.85 88888.00 2015-11-01 21:06:42.408 305 11021.35 237.12 54684.83 88888.00 2015-11-01 21:06:42.908 305 11021.39 237.10 54684.86 88888.00 2015-11-01 21:06:43.408 305 11021.36 237.07 54684.78 88888.00 2015-11-01 21:06:43.908 305 11021.35 237.02 54684.73 88888.00 2015-11-01 21:06:44.408 305 11021.36 237.03 54684.71 88888.00 2015-11-01 21:06:44.908 305 11021.34 237.04 54684.66 88888.00 2015-11-01 21:06:45.408 305 11021.31 237.03 54684.70 88888.00 2015-11-01 21:06:45.908 305 11021.28 237.03 54684.68 88888.00 2015-11-01 21:06:46.408 305 11021.26 237.01 54684.65 88888.00 2015-11-01 21:06:46.908 305 11021.26 236.93 54684.60 88888.00 2015-11-01 21:06:47.408 305 11021.26 236.93 54684.61 88888.00 2015-11-01 21:06:47.908 305 11021.26 236.97 54684.59 88888.00 2015-11-01 21:06:48.408 305 11021.21 236.95 54684.53 88888.00 2015-11-01 21:06:48.908 305 11021.18 236.89 54684.59 88888.00 2015-11-01 21:06:49.408 305 11021.14 236.86 54684.61 88888.00 2015-11-01 21:06:49.908 305 11021.13 236.87 54684.63 88888.00 2015-11-01 21:06:50.408 305 11021.12 236.94 54684.68 88888.00 2015-11-01 21:06:50.908 305 11021.07 236.92 54684.67 88888.00 2015-11-01 21:06:51.408 305 11021.07 236.91 54684.77 88888.00 2015-11-01 21:06:51.908 305 11021.08 236.92 54684.74 88888.00 2015-11-01 21:06:52.408 305 11021.08 236.90 54684.70 88888.00 2015-11-01 21:06:52.908 305 11021.07 236.91 54684.65 88888.00 2015-11-01 21:06:53.408 305 11021.07 236.89 54684.62 88888.00 2015-11-01 21:06:53.908 305 11021.09 236.92 54684.66 88888.00 2015-11-01 21:06:54.408 305 11021.09 236.94 54684.68 88888.00 2015-11-01 21:06:54.908 305 11021.10 236.94 54684.56 88888.00 2015-11-01 21:06:55.408 305 11021.08 236.93 54684.61 88888.00 2015-11-01 21:06:55.908 305 11021.09 236.99 54684.68 88888.00 2015-11-01 21:06:56.408 305 11021.13 236.95 54684.60 88888.00 2015-11-01 21:06:56.908 305 11021.08 236.98 54684.62 88888.00 2015-11-01 21:06:57.408 305 11021.05 237.00 54684.58 88888.00 2015-11-01 21:06:57.908 305 11021.07 237.02 54684.45 88888.00 2015-11-01 21:06:58.408 305 11021.09 236.97 54684.41 88888.00 2015-11-01 21:06:58.908 305 11021.14 236.89 54684.41 88888.00 2015-11-01 21:06:59.408 305 11021.09 236.89 54684.36 88888.00 2015-11-01 21:06:59.908 305 11021.05 236.90 54684.38 88888.00 2015-11-01 21:07:00.408 305 11021.08 236.90 54684.44 88888.00 2015-11-01 21:07:00.908 305 11021.08 236.93 54684.43 88888.00 2015-11-01 21:07:01.408 305 11021.05 236.92 54684.40 88888.00 2015-11-01 21:07:01.908 305 11021.09 236.89 54684.40 88888.00 2015-11-01 21:07:02.408 305 11021.07 236.86 54684.41 88888.00 2015-11-01 21:07:02.908 305 11020.99 236.90 54684.30 88888.00 2015-11-01 21:07:03.408 305 11021.03 236.93 54684.34 88888.00 2015-11-01 21:07:03.908 305 11021.10 236.93 54684.35 88888.00 2015-11-01 21:07:04.408 305 11021.04 236.85 54684.34 88888.00 2015-11-01 21:07:04.908 305 11021.05 236.87 54684.35 88888.00 2015-11-01 21:07:05.408 305 11021.04 236.94 54684.36 88888.00 2015-11-01 21:07:05.908 305 11021.00 236.95 54684.36 88888.00 2015-11-01 21:07:06.408 305 11021.00 236.93 54684.31 88888.00 2015-11-01 21:07:06.908 305 11021.00 236.92 54684.30 88888.00 2015-11-01 21:07:07.408 305 11021.00 236.97 54684.34 88888.00 2015-11-01 21:07:07.908 305 11020.99 236.97 54684.34 88888.00 2015-11-01 21:07:08.408 305 11020.96 236.94 54684.39 88888.00 2015-11-01 21:07:08.908 305 11020.98 236.97 54684.32 88888.00 2015-11-01 21:07:09.408 305 11021.03 236.93 54684.27 88888.00 2015-11-01 21:07:09.908 305 11021.03 236.94 54684.28 88888.00 2015-11-01 21:07:10.408 305 11021.02 236.94 54684.28 88888.00 2015-11-01 21:07:10.908 305 11020.98 236.95 54684.31 88888.00 2015-11-01 21:07:11.408 305 11020.98 236.94 54684.19 88888.00 2015-11-01 21:07:11.908 305 11020.99 236.93 54684.15 88888.00 2015-11-01 21:07:12.408 305 11021.03 236.97 54684.19 88888.00 2015-11-01 21:07:12.908 305 11021.03 236.97 54684.30 88888.00 2015-11-01 21:07:13.408 305 11021.07 236.93 54684.23 88888.00 2015-11-01 21:07:13.908 305 11021.08 236.92 54684.19 88888.00 2015-11-01 21:07:14.408 305 11021.03 236.97 54684.14 88888.00 2015-11-01 21:07:14.908 305 11021.05 236.97 54684.10 88888.00 2015-11-01 21:07:15.408 305 11021.04 236.90 54684.08 88888.00 2015-11-01 21:07:15.908 305 11021.09 236.90 54684.03 88888.00 2015-11-01 21:07:16.408 305 11021.05 236.94 54684.05 88888.00 2015-11-01 21:07:16.908 305 11021.02 236.92 54684.08 88888.00 2015-11-01 21:07:17.408 305 11021.02 236.92 54684.22 88888.00 2015-11-01 21:07:17.908 305 11021.02 236.94 54684.21 88888.00 2015-11-01 21:07:18.408 305 11021.07 236.95 54684.18 88888.00 2015-11-01 21:07:18.908 305 11021.07 237.00 54684.17 88888.00 2015-11-01 21:07:19.408 305 11021.08 237.00 54684.22 88888.00 2015-11-01 21:07:19.908 305 11021.08 236.99 54684.15 88888.00 2015-11-01 21:07:20.408 305 11021.12 237.00 54684.08 88888.00 2015-11-01 21:07:20.908 305 11021.15 237.04 54684.08 88888.00 2015-11-01 21:07:21.408 305 11021.14 237.01 54684.09 88888.00 2015-11-01 21:07:21.908 305 11021.13 236.97 54684.10 88888.00 2015-11-01 21:07:22.408 305 11021.12 236.95 54684.06 88888.00 2015-11-01 21:07:22.908 305 11021.15 236.99 54683.98 88888.00 2015-11-01 21:07:23.408 305 11021.21 236.92 54683.90 88888.00 2015-11-01 21:07:23.908 305 11021.17 236.90 54683.89 88888.00 2015-11-01 21:07:24.408 305 11021.18 236.90 54683.88 88888.00 2015-11-01 21:07:24.908 305 11021.17 236.98 54683.87 88888.00 2015-11-01 21:07:25.408 305 11021.15 236.97 54683.83 88888.00 2015-11-01 21:07:25.908 305 11021.13 236.92 54683.81 88888.00 2015-11-01 21:07:26.408 305 11021.14 236.90 54683.81 88888.00 2015-11-01 21:07:26.908 305 11021.15 236.90 54683.80 88888.00 2015-11-01 21:07:27.408 305 11021.13 236.90 54683.73 88888.00 2015-11-01 21:07:27.908 305 11021.14 236.84 54683.68 88888.00 2015-11-01 21:07:28.408 305 11021.17 236.82 54683.73 88888.00 2015-11-01 21:07:28.908 305 11021.15 236.89 54683.70 88888.00 2015-11-01 21:07:29.408 305 11021.18 236.86 54683.68 88888.00 2015-11-01 21:07:29.908 305 11021.15 236.85 54683.62 88888.00 2015-11-01 21:07:30.408 305 11021.15 236.85 54683.62 88888.00 2015-11-01 21:07:30.908 305 11021.15 236.85 54683.59 88888.00 2015-11-01 21:07:31.408 305 11021.17 236.85 54683.51 88888.00 2015-11-01 21:07:31.908 305 11021.20 236.90 54683.52 88888.00 2015-11-01 21:07:32.408 305 11021.24 236.93 54683.45 88888.00 2015-11-01 21:07:32.908 305 11021.18 236.91 54683.52 88888.00 2015-11-01 21:07:33.408 305 11021.18 236.91 54683.51 88888.00 2015-11-01 21:07:33.908 305 11021.20 236.84 54683.55 88888.00 2015-11-01 21:07:34.408 305 11021.20 236.85 54683.57 88888.00 2015-11-01 21:07:34.908 305 11021.19 236.87 54683.52 88888.00 2015-11-01 21:07:35.408 305 11021.19 236.89 54683.48 88888.00 2015-11-01 21:07:35.908 305 11021.19 236.91 54683.46 88888.00 2015-11-01 21:07:36.408 305 11021.17 236.86 54683.40 88888.00 2015-11-01 21:07:36.908 305 11021.14 236.83 54683.45 88888.00 2015-11-01 21:07:37.408 305 11021.14 236.84 54683.55 88888.00 2015-11-01 21:07:37.908 305 11021.10 236.83 54683.44 88888.00 2015-11-01 21:07:38.408 305 11021.10 236.85 54683.38 88888.00 2015-11-01 21:07:38.908 305 11021.17 236.84 54683.40 88888.00 2015-11-01 21:07:39.408 305 11021.21 236.82 54683.39 88888.00 2015-11-01 21:07:39.908 305 11021.24 236.81 54683.36 88888.00 2015-11-01 21:07:40.408 305 11021.26 236.83 54683.36 88888.00 2015-11-01 21:07:40.908 305 11021.28 236.85 54683.33 88888.00 2015-11-01 21:07:41.408 305 11021.26 236.91 54683.30 88888.00 2015-11-01 21:07:41.908 305 11021.28 236.91 54683.27 88888.00 2015-11-01 21:07:42.408 305 11021.28 236.99 54683.29 88888.00 2015-11-01 21:07:42.908 305 11021.26 236.97 54683.24 88888.00 2015-11-01 21:07:43.408 305 11021.25 237.02 54683.20 88888.00 2015-11-01 21:07:43.908 305 11021.25 237.03 54683.24 88888.00 2015-11-01 21:07:44.408 305 11021.31 237.00 54683.26 88888.00 2015-11-01 21:07:44.908 305 11021.33 236.95 54683.28 88888.00 2015-11-01 21:07:45.408 305 11021.38 236.94 54683.26 88888.00 2015-11-01 21:07:45.908 305 11021.38 236.97 54683.20 88888.00 2015-11-01 21:07:46.408 305 11021.35 236.97 54683.19 88888.00 2015-11-01 21:07:46.908 305 11021.39 236.99 54683.12 88888.00 2015-11-01 21:07:47.408 305 11021.39 236.99 54683.12 88888.00 2015-11-01 21:07:47.908 305 11021.35 236.99 54683.14 88888.00 2015-11-01 21:07:48.408 305 11021.35 237.02 54683.14 88888.00 2015-11-01 21:07:48.908 305 11021.36 237.03 54683.18 88888.00 2015-11-01 21:07:49.408 305 11021.42 237.01 54683.12 88888.00 2015-11-01 21:07:49.908 305 11021.42 236.99 54683.02 88888.00 2015-11-01 21:07:50.408 305 11021.44 237.00 54683.00 88888.00 2015-11-01 21:07:50.908 305 11021.39 236.94 54683.03 88888.00 2015-11-01 21:07:51.408 305 11021.38 236.91 54682.99 88888.00 2015-11-01 21:07:51.908 305 11021.39 236.91 54682.93 88888.00 2015-11-01 21:07:52.408 305 11021.38 236.84 54683.00 88888.00 2015-11-01 21:07:52.908 305 11021.41 236.82 54682.96 88888.00 2015-11-01 21:07:53.408 305 11021.41 236.86 54682.98 88888.00 2015-11-01 21:07:53.908 305 11021.41 236.85 54683.03 88888.00 2015-11-01 21:07:54.408 305 11021.45 236.91 54683.05 88888.00 2015-11-01 21:07:54.908 305 11021.44 236.87 54682.93 88888.00 2015-11-01 21:07:55.408 305 11021.41 236.85 54682.85 88888.00 2015-11-01 21:07:55.908 305 11021.42 236.86 54682.91 88888.00 2015-11-01 21:07:56.408 305 11021.47 236.85 54682.95 88888.00 2015-11-01 21:07:56.908 305 11021.46 236.86 54682.93 88888.00 2015-11-01 21:07:57.408 305 11021.42 236.83 54682.93 88888.00 2015-11-01 21:07:57.908 305 11021.41 236.82 54683.03 88888.00 2015-11-01 21:07:58.408 305 11021.42 236.81 54683.08 88888.00 2015-11-01 21:07:58.908 305 11021.44 236.80 54682.92 88888.00 2015-11-01 21:07:59.408 305 11021.42 236.76 54682.90 88888.00 2015-11-01 21:07:59.908 305 11021.40 236.84 54682.93 88888.00 2015-11-01 21:08:00.408 305 11021.36 236.89 54682.90 88888.00 2015-11-01 21:08:00.908 305 11021.34 236.85 54682.91 88888.00 2015-11-01 21:08:01.408 305 11021.33 236.87 54682.91 88888.00 2015-11-01 21:08:01.908 305 11021.33 236.82 54682.91 88888.00 2015-11-01 21:08:02.408 305 11021.44 236.75 54682.95 88888.00 2015-11-01 21:08:02.908 305 11021.42 236.72 54682.99 88888.00 2015-11-01 21:08:03.408 305 11021.42 236.74 54682.98 88888.00 2015-11-01 21:08:03.908 305 11021.42 236.72 54682.91 88888.00 2015-11-01 21:08:04.408 305 11021.41 236.77 54682.90 88888.00 2015-11-01 21:08:04.908 305 11021.42 236.80 54682.95 88888.00 2015-11-01 21:08:05.408 305 11021.44 236.84 54682.95 88888.00 2015-11-01 21:08:05.908 305 11021.42 236.85 54682.90 88888.00 2015-11-01 21:08:06.408 305 11021.39 236.87 54682.84 88888.00 2015-11-01 21:08:06.908 305 11021.40 236.89 54682.86 88888.00 2015-11-01 21:08:07.408 305 11021.51 236.85 54682.86 88888.00 2015-11-01 21:08:07.908 305 11021.50 236.80 54682.76 88888.00 2015-11-01 21:08:08.408 305 11021.49 236.80 54682.70 88888.00 2015-11-01 21:08:08.908 305 11021.49 236.84 54682.73 88888.00 2015-11-01 21:08:09.408 305 11021.49 236.80 54682.75 88888.00 2015-11-01 21:08:09.908 305 11021.46 236.73 54682.86 88888.00 2015-11-01 21:08:10.408 305 11021.45 236.76 54682.73 88888.00 2015-11-01 21:08:10.908 305 11021.45 236.76 54682.60 88888.00 2015-11-01 21:08:11.408 305 11021.42 236.69 54682.60 88888.00 2015-11-01 21:08:11.908 305 11021.44 236.65 54682.69 88888.00 2015-11-01 21:08:12.408 305 11021.42 236.73 54682.66 88888.00 2015-11-01 21:08:12.908 305 11021.38 236.76 54682.63 88888.00 2015-11-01 21:08:13.408 305 11021.36 236.82 54682.66 88888.00 2015-11-01 21:08:13.908 305 11021.39 236.84 54682.64 88888.00 2015-11-01 21:08:14.408 305 11021.42 236.82 54682.64 88888.00 2015-11-01 21:08:14.908 305 11021.42 236.85 54682.76 88888.00 2015-11-01 21:08:15.408 305 11021.38 236.85 54682.70 88888.00 2015-11-01 21:08:15.908 305 11021.38 236.81 54682.60 88888.00 2015-11-01 21:08:16.408 305 11021.40 236.73 54682.58 88888.00 2015-11-01 21:08:16.908 305 11021.41 236.73 54682.57 88888.00 2015-11-01 21:08:17.408 305 11021.45 236.73 54682.56 88888.00 2015-11-01 21:08:17.908 305 11021.42 236.73 54682.52 88888.00 2015-11-01 21:08:18.408 305 11021.47 236.66 54682.34 88888.00 2015-11-01 21:08:18.908 305 11021.52 236.59 54682.21 88888.00 2015-11-01 21:08:19.408 305 11021.56 236.59 54682.26 88888.00 2015-11-01 21:08:19.908 305 11021.51 236.66 54682.20 88888.00 2015-11-01 21:08:20.408 305 11021.45 236.67 54682.17 88888.00 2015-11-01 21:08:20.908 305 11021.47 236.69 54682.13 88888.00 2015-11-01 21:08:21.408 305 11021.54 236.66 54682.10 88888.00 2015-11-01 21:08:21.908 305 11021.56 236.65 54682.06 88888.00 2015-11-01 21:08:22.408 305 11021.56 236.59 54682.00 88888.00 2015-11-01 21:08:22.908 305 11021.54 236.53 54681.96 88888.00 2015-11-01 21:08:23.408 305 11021.52 236.51 54681.90 88888.00 2015-11-01 21:08:23.908 305 11021.50 236.49 54681.90 88888.00 2015-11-01 21:08:24.408 305 11021.46 236.51 54681.88 88888.00 2015-11-01 21:08:24.908 305 11021.45 236.52 54681.90 88888.00 2015-11-01 21:08:25.408 305 11021.46 236.49 54681.90 88888.00 2015-11-01 21:08:25.908 305 11021.50 236.42 54681.82 88888.00 2015-11-01 21:08:26.408 305 11021.50 236.38 54681.89 88888.00 2015-11-01 21:08:26.908 305 11021.49 236.39 54681.91 88888.00 2015-11-01 21:08:27.408 305 11021.54 236.41 54681.96 88888.00 2015-11-01 21:08:27.908 305 11021.54 236.43 54681.99 88888.00 2015-11-01 21:08:28.408 305 11021.52 236.45 54682.11 88888.00 2015-11-01 21:08:28.908 305 11021.51 236.47 54682.12 88888.00 2015-11-01 21:08:29.408 305 11021.50 236.40 54682.15 88888.00 2015-11-01 21:08:29.908 305 11021.52 236.38 54682.24 88888.00 2015-11-01 21:08:30.408 305 11021.51 236.40 54682.28 88888.00 2015-11-01 21:08:30.908 305 11021.51 236.43 54682.26 88888.00 2015-11-01 21:08:31.408 305 11021.47 236.45 54682.33 88888.00 2015-11-01 21:08:31.908 305 11021.50 236.49 54682.37 88888.00 2015-11-01 21:08:32.408 305 11021.50 236.50 54682.40 88888.00 2015-11-01 21:08:32.908 305 11021.52 236.47 54682.45 88888.00 2015-11-01 21:08:33.408 305 11021.56 236.45 54682.48 88888.00 2015-11-01 21:08:33.908 305 11021.59 236.44 54682.43 88888.00 2015-11-01 21:08:34.408 305 11021.64 236.45 54682.45 88888.00 2015-11-01 21:08:34.908 305 11021.65 236.49 54682.57 88888.00 2015-11-01 21:08:35.409 305 11021.65 236.44 54682.55 88888.00 2015-11-01 21:08:35.909 305 11021.65 236.49 54682.59 88888.00 2015-11-01 21:08:36.409 305 11021.66 236.56 54682.61 88888.00 2015-11-01 21:08:36.909 305 11021.66 236.56 54682.48 88888.00 2015-11-01 21:08:37.409 305 11021.62 236.55 54682.59 88888.00 2015-11-01 21:08:37.909 305 11021.72 236.55 54682.69 88888.00 2015-11-01 21:08:38.409 305 11021.73 236.53 54682.77 88888.00 2015-11-01 21:08:38.909 305 11021.71 236.51 54682.70 88888.00 2015-11-01 21:08:39.409 305 11021.70 236.56 54682.54 88888.00 2015-11-01 21:08:39.909 305 11021.66 236.55 54682.67 88888.00 2015-11-01 21:08:40.409 305 11021.65 236.53 54682.81 88888.00 2015-11-01 21:08:40.909 305 11021.68 236.49 54682.81 88888.00 2015-11-01 21:08:41.409 305 11021.70 236.52 54682.68 88888.00 2015-11-01 21:08:41.909 305 11021.68 236.56 54682.57 88888.00 2015-11-01 21:08:42.409 305 11021.66 236.57 54682.56 88888.00 2015-11-01 21:08:42.909 305 11021.67 236.56 54682.70 88888.00 2015-11-01 21:08:43.409 305 11021.70 236.56 54682.64 88888.00 2015-11-01 21:08:43.909 305 11021.70 236.56 54682.64 88888.00 2015-11-01 21:08:44.409 305 11021.73 236.58 54682.57 88888.00 2015-11-01 21:08:44.909 305 11021.80 236.66 54682.52 88888.00 2015-11-01 21:08:45.409 305 11021.76 236.64 54682.63 88888.00 2015-11-01 21:08:45.909 305 11021.77 236.62 54682.59 88888.00 2015-11-01 21:08:46.409 305 11021.76 236.60 54682.54 88888.00 2015-11-01 21:08:46.909 305 11021.77 236.59 54682.51 88888.00 2015-11-01 21:08:47.409 305 11021.78 236.55 54682.51 88888.00 2015-11-01 21:08:47.909 305 11021.76 236.52 54682.50 88888.00 2015-11-01 21:08:48.409 305 11021.78 236.49 54682.47 88888.00 2015-11-01 21:08:48.909 305 11021.75 236.53 54682.50 88888.00 2015-11-01 21:08:49.409 305 11021.73 236.50 54682.51 88888.00 2015-11-01 21:08:49.909 305 11021.76 236.48 54682.42 88888.00 2015-11-01 21:08:50.409 305 11021.71 236.48 54682.34 88888.00 2015-11-01 21:08:50.909 305 11021.75 236.52 54682.33 88888.00 2015-11-01 21:08:51.409 305 11021.78 236.50 54682.32 88888.00 2015-11-01 21:08:51.909 305 11021.81 236.48 54682.29 88888.00 2015-11-01 21:08:52.409 305 11021.86 236.52 54682.34 88888.00 2015-11-01 21:08:52.909 305 11021.82 236.51 54682.35 88888.00 2015-11-01 21:08:53.409 305 11021.86 236.57 54682.31 88888.00 2015-11-01 21:08:53.909 305 11021.89 236.57 54682.33 88888.00 2015-11-01 21:08:54.409 305 11021.87 236.53 54682.35 88888.00 2015-11-01 21:08:54.909 305 11021.89 236.51 54682.31 88888.00 2015-11-01 21:08:55.409 305 11021.92 236.52 54682.32 88888.00 2015-11-01 21:08:55.909 305 11021.96 236.49 54682.31 88888.00 2015-11-01 21:08:56.409 305 11021.91 236.49 54682.26 88888.00 2015-11-01 21:08:56.909 305 11021.92 236.44 54682.20 88888.00 2015-11-01 21:08:57.409 305 11021.96 236.38 54682.22 88888.00 2015-11-01 21:08:57.909 305 11021.98 236.38 54682.19 88888.00 2015-11-01 21:08:58.409 305 11021.98 236.36 54682.13 88888.00 2015-11-01 21:08:58.909 305 11021.97 236.34 54682.07 88888.00 2015-11-01 21:08:59.409 305 11021.96 236.31 54682.12 88888.00 2015-11-01 21:08:59.909 305 11021.98 236.27 54682.14 88888.00 2015-11-01 21:09:00.409 305 11022.03 236.30 54682.11 88888.00 2015-11-01 21:09:00.909 305 11022.02 236.31 54682.11 88888.00 2015-11-01 21:09:01.409 305 11022.06 236.27 54682.10 88888.00 2015-11-01 21:09:01.909 305 11022.06 236.26 54682.02 88888.00 2015-11-01 21:09:02.409 305 11022.06 236.31 54681.93 88888.00 2015-11-01 21:09:02.909 305 11022.13 236.26 54681.89 88888.00 2015-11-01 21:09:03.409 305 11022.23 236.30 54681.88 88888.00 2015-11-01 21:09:03.909 305 11022.20 236.35 54681.79 88888.00 2015-11-01 21:09:04.409 305 11022.22 236.40 54681.79 88888.00 2015-11-01 21:09:04.909 305 11022.25 236.45 54681.82 88888.00 2015-11-01 21:09:05.409 305 11022.27 236.43 54681.81 88888.00 2015-11-01 21:09:05.909 305 11022.28 236.43 54681.85 88888.00 2015-11-01 21:09:06.409 305 11022.25 236.50 54681.79 88888.00 2015-11-01 21:09:06.909 305 11022.27 236.53 54681.73 88888.00 2015-11-01 21:09:07.409 305 11022.22 236.59 54681.73 88888.00 2015-11-01 21:09:07.909 305 11022.20 236.64 54681.70 88888.00 2015-11-01 21:09:08.409 305 11022.18 236.67 54681.67 88888.00 2015-11-01 21:09:08.909 305 11022.18 236.72 54681.68 88888.00 2015-11-01 21:09:09.409 305 11022.15 236.70 54681.75 88888.00 2015-11-01 21:09:09.909 305 11022.12 236.72 54681.79 88888.00 2015-11-01 21:09:10.409 305 11022.10 236.77 54681.60 88888.00 2015-11-01 21:09:10.909 305 11022.02 236.85 54681.67 88888.00 2015-11-01 21:09:11.409 305 11021.94 236.85 54681.72 88888.00 2015-11-01 21:09:11.909 305 11021.91 236.82 54681.78 88888.00 2015-11-01 21:09:12.409 305 11021.93 236.77 54681.76 88888.00 2015-11-01 21:09:12.909 305 11021.94 236.83 54681.72 88888.00 2015-11-01 21:09:13.409 305 11021.93 236.90 54681.75 88888.00 2015-11-01 21:09:13.909 305 11021.89 236.90 54681.79 88888.00 2015-11-01 21:09:14.409 305 11021.92 236.87 54681.76 88888.00 2015-11-01 21:09:14.909 305 11021.87 236.90 54681.73 88888.00 2015-11-01 21:09:15.409 305 11021.83 236.94 54681.79 88888.00 2015-11-01 21:09:15.909 305 11021.81 236.86 54681.81 88888.00 2015-11-01 21:09:16.409 305 11021.82 236.82 54681.81 88888.00 2015-11-01 21:09:16.909 305 11021.77 236.81 54681.94 88888.00 2015-11-01 21:09:17.409 305 11021.68 236.81 54682.03 88888.00 2015-11-01 21:09:17.909 305 11021.68 236.75 54682.04 88888.00 2015-11-01 21:09:18.409 305 11021.68 236.70 54682.05 88888.00 2015-11-01 21:09:18.909 305 11021.64 236.66 54682.08 88888.00 2015-11-01 21:09:19.409 305 11021.64 236.69 54682.11 88888.00 2015-11-01 21:09:19.909 305 11021.61 236.67 54682.17 88888.00 2015-11-01 21:09:20.409 305 11021.61 236.62 54682.25 88888.00 2015-11-01 21:09:20.909 305 11021.62 236.56 54682.25 88888.00 2015-11-01 21:09:21.409 305 11021.66 236.57 54682.25 88888.00 2015-11-01 21:09:21.909 305 11021.62 236.51 54682.32 88888.00 2015-11-01 21:09:22.409 305 11021.64 236.48 54682.30 88888.00 2015-11-01 21:09:22.909 305 11021.67 236.50 54682.30 88888.00 2015-11-01 21:09:23.409 305 11021.71 236.53 54682.28 88888.00 2015-11-01 21:09:23.909 305 11021.71 236.49 54682.34 88888.00 2015-11-01 21:09:24.409 305 11021.72 236.52 54682.49 88888.00 2015-11-01 21:09:24.909 305 11021.66 236.51 54682.52 88888.00 2015-11-01 21:09:25.409 305 11021.71 236.48 54682.49 88888.00 2015-11-01 21:09:25.909 305 11021.68 236.43 54682.52 88888.00 2015-11-01 21:09:26.409 305 11021.66 236.43 54682.55 88888.00 2015-11-01 21:09:26.909 305 11021.68 236.42 54682.56 88888.00 2015-11-01 21:09:27.409 305 11021.67 236.44 54682.56 88888.00 2015-11-01 21:09:27.909 305 11021.64 236.53 54682.50 88888.00 2015-11-01 21:09:28.409 305 11021.71 236.47 54682.59 88888.00 2015-11-01 21:09:28.909 305 11021.81 236.39 54682.66 88888.00 2015-11-01 21:09:29.409 305 11021.81 236.47 54682.76 88888.00 2015-11-01 21:09:29.909 305 11021.82 236.50 54682.77 88888.00 2015-11-01 21:09:30.409 305 11021.81 236.50 54682.69 88888.00 2015-11-01 21:09:30.909 305 11021.77 236.47 54682.77 88888.00 2015-11-01 21:09:31.409 305 11021.75 236.45 54682.86 88888.00 2015-11-01 21:09:31.909 305 11021.81 236.47 54682.92 88888.00 2015-11-01 21:09:32.409 305 11021.86 236.51 54682.84 88888.00 2015-11-01 21:09:32.909 305 11021.87 236.45 54682.74 88888.00 2015-11-01 21:09:33.409 305 11021.85 236.44 54682.85 88888.00 2015-11-01 21:09:33.909 305 11021.86 236.45 54682.89 88888.00 2015-11-01 21:09:34.409 305 11021.88 236.47 54682.89 88888.00 2015-11-01 21:09:34.909 305 11021.89 236.51 54682.90 88888.00 2015-11-01 21:09:35.409 305 11021.92 236.50 54682.85 88888.00 2015-11-01 21:09:35.909 305 11021.96 236.45 54682.82 88888.00 2015-11-01 21:09:36.409 305 11021.99 236.52 54682.89 88888.00 2015-11-01 21:09:36.909 305 11021.99 236.59 54682.94 88888.00 2015-11-01 21:09:37.409 305 11021.99 236.56 54682.98 88888.00 2015-11-01 21:09:37.909 305 11022.04 236.57 54682.94 88888.00 2015-11-01 21:09:38.409 305 11022.07 236.59 54682.92 88888.00 2015-11-01 21:09:38.909 305 11022.04 236.58 54682.98 88888.00 2015-11-01 21:09:39.409 305 11022.04 236.55 54682.95 88888.00 2015-11-01 21:09:39.909 305 11022.08 236.60 54682.91 88888.00 2015-11-01 21:09:40.409 305 11022.08 236.60 54682.93 88888.00 2015-11-01 21:09:40.909 305 11022.12 236.62 54682.91 88888.00 2015-11-01 21:09:41.409 305 11022.19 236.60 54682.81 88888.00 2015-11-01 21:09:41.909 305 11022.27 236.60 54682.82 88888.00 2015-11-01 21:09:42.409 305 11022.23 236.66 54682.84 88888.00 2015-11-01 21:09:42.909 305 11022.22 236.67 54682.82 88888.00 2015-11-01 21:09:43.409 305 11022.23 236.68 54682.82 88888.00 2015-11-01 21:09:43.909 305 11022.29 236.69 54682.80 88888.00 2015-11-01 21:09:44.409 305 11022.33 236.72 54682.74 88888.00 2015-11-01 21:09:44.909 305 11022.34 236.72 54682.68 88888.00 2015-11-01 21:09:45.409 305 11022.36 236.74 54682.77 88888.00 2015-11-01 21:09:45.909 305 11022.32 236.77 54682.80 88888.00 2015-11-01 21:09:46.409 305 11022.24 236.81 54682.72 88888.00 2015-11-01 21:09:46.909 305 11022.25 236.89 54682.72 88888.00 2015-11-01 21:09:47.409 305 11022.30 236.94 54682.66 88888.00 2015-11-01 21:09:47.909 305 11022.29 236.94 54682.66 88888.00 2015-11-01 21:09:48.409 305 11022.29 236.98 54682.65 88888.00 2015-11-01 21:09:48.909 305 11022.32 237.02 54682.59 88888.00 2015-11-01 21:09:49.409 305 11022.29 237.03 54682.54 88888.00 2015-11-01 21:09:49.909 305 11022.24 237.10 54682.51 88888.00 2015-11-01 21:09:50.409 305 11022.22 237.12 54682.45 88888.00 2015-11-01 21:09:50.909 305 11022.19 237.19 54682.34 88888.00 2015-11-01 21:09:51.409 305 11022.09 237.27 54682.28 88888.00 2015-11-01 21:09:51.909 305 11022.02 237.29 54682.17 88888.00 2015-11-01 21:09:52.409 305 11021.91 237.32 54682.14 88888.00 2015-11-01 21:09:52.909 305 11021.85 237.28 54682.14 88888.00 2015-11-01 21:09:53.409 305 11021.77 237.18 54682.15 88888.00 2015-11-01 21:09:53.909 305 11021.75 237.09 54682.07 88888.00 2015-11-01 21:09:54.409 305 11021.70 236.99 54682.08 88888.00 2015-11-01 21:09:54.909 305 11021.75 236.95 54682.11 88888.00 2015-11-01 21:09:55.409 305 11021.75 236.94 54682.15 88888.00 2015-11-01 21:09:55.909 305 11021.72 236.89 54682.10 88888.00 2015-11-01 21:09:56.409 305 11021.72 236.84 54682.20 88888.00 2015-11-01 21:09:56.909 305 11021.71 236.77 54682.21 88888.00 2015-11-01 21:09:57.409 305 11021.76 236.74 54682.17 88888.00 2015-11-01 21:09:57.909 305 11021.81 236.73 54682.23 88888.00 2015-11-01 21:09:58.409 305 11021.80 236.69 54682.21 88888.00 2015-11-01 21:09:58.909 305 11021.87 236.75 54682.22 88888.00 2015-11-01 21:09:59.409 305 11021.87 236.70 54682.29 88888.00 2015-11-01 21:09:59.909 305 11021.82 236.69 54682.33 88888.00 2015-11-01 21:10:00.409 305 11021.88 236.67 54682.29 88888.00 2015-11-01 21:10:00.909 305 11021.88 236.65 54682.31 88888.00 2015-11-01 21:10:01.409 305 11021.91 236.59 54682.41 88888.00 2015-11-01 21:10:01.909 305 11022.01 236.57 54682.31 88888.00 2015-11-01 21:10:02.409 305 11022.06 236.59 54682.29 88888.00 2015-11-01 21:10:02.909 305 11022.09 236.59 54682.25 88888.00 2015-11-01 21:10:03.409 305 11022.10 236.65 54682.29 88888.00 2015-11-01 21:10:03.909 305 11022.14 236.68 54682.35 88888.00 2015-11-01 21:10:04.409 305 11022.14 236.67 54682.42 88888.00 2015-11-01 21:10:04.909 305 11022.20 236.67 54682.51 88888.00 2015-11-01 21:10:05.409 305 11022.23 236.68 54682.56 88888.00 2015-11-01 21:10:05.909 305 11022.22 236.68 54682.51 88888.00 2015-11-01 21:10:06.409 305 11022.19 236.68 54682.42 88888.00 2015-11-01 21:10:06.909 305 11022.15 236.73 54682.50 88888.00 2015-11-01 21:10:07.409 305 11022.19 236.75 54682.52 88888.00 2015-11-01 21:10:07.909 305 11022.20 236.78 54682.54 88888.00 2015-11-01 21:10:08.409 305 11022.19 236.82 54682.49 88888.00 2015-11-01 21:10:08.909 305 11022.20 236.83 54682.57 88888.00 2015-11-01 21:10:09.409 305 11022.22 236.84 54682.57 88888.00 2015-11-01 21:10:09.909 305 11022.22 236.85 54682.51 88888.00 2015-11-01 21:10:10.409 305 11022.19 236.92 54682.43 88888.00 2015-11-01 21:10:10.909 305 11022.20 236.98 54682.35 88888.00 2015-11-01 21:10:11.409 305 11022.18 236.97 54682.38 88888.00 2015-11-01 21:10:11.909 305 11022.13 236.94 54682.39 88888.00 2015-11-01 21:10:12.409 305 11022.12 236.94 54682.32 88888.00 2015-11-01 21:10:12.909 305 11022.09 236.95 54682.26 88888.00 2015-11-01 21:10:13.409 305 11022.07 236.94 54682.28 88888.00 2015-11-01 21:10:13.909 305 11022.02 237.01 54682.26 88888.00 2015-11-01 21:10:14.409 305 11022.02 237.00 54682.29 88888.00 2015-11-01 21:10:14.909 305 11022.07 237.07 54682.28 88888.00 2015-11-01 21:10:15.409 305 11022.02 237.02 54682.22 88888.00 2015-11-01 21:10:15.909 305 11021.99 237.01 54682.14 88888.00 2015-11-01 21:10:16.409 305 11022.04 237.01 54682.06 88888.00 2015-11-01 21:10:16.909 305 11022.04 237.07 54682.13 88888.00 2015-11-01 21:10:17.409 305 11022.01 237.14 54682.05 88888.00 2015-11-01 21:10:17.909 305 11022.07 237.14 54681.87 88888.00 2015-11-01 21:10:18.409 305 11022.09 237.14 54681.82 88888.00 2015-11-01 21:10:18.909 305 11022.12 237.14 54681.70 88888.00 2015-11-01 21:10:19.409 305 11022.10 237.12 54681.59 88888.00 2015-11-01 21:10:19.909 305 11022.06 237.11 54681.50 88888.00 2015-11-01 21:10:20.409 305 11021.99 237.15 54681.40 88888.00 2015-11-01 21:10:20.909 305 11021.97 237.19 54681.35 88888.00 2015-11-01 21:10:21.409 305 11022.01 237.18 54681.21 88888.00 2015-11-01 21:10:21.909 305 11022.01 237.17 54681.10 88888.00 2015-11-01 21:10:22.409 305 11021.93 237.23 54680.94 88888.00 2015-11-01 21:10:22.909 305 11021.92 237.24 54680.81 88888.00 2015-11-01 21:10:23.409 305 11021.91 237.29 54680.57 88888.00 2015-11-01 21:10:23.909 305 11021.86 237.21 54680.46 88888.00 2015-11-01 21:10:24.409 305 11021.80 237.12 54680.38 88888.00 2015-11-01 21:10:24.909 305 11021.80 237.07 54680.37 88888.00 2015-11-01 21:10:25.409 305 11021.78 237.07 54680.29 88888.00 2015-11-01 21:10:25.909 305 11021.77 237.06 54680.19 88888.00 2015-11-01 21:10:26.409 305 11021.83 236.99 54680.10 88888.00 2015-11-01 21:10:26.909 305 11021.82 236.82 54680.09 88888.00 2015-11-01 21:10:27.409 305 11021.83 236.78 54680.00 88888.00 2015-11-01 21:10:27.909 305 11021.88 236.72 54679.94 88888.00 2015-11-01 21:10:28.409 305 11021.92 236.66 54679.89 88888.00 2015-11-01 21:10:28.909 305 11021.96 236.58 54679.88 88888.00 2015-11-01 21:10:29.409 305 11022.06 236.53 54679.92 88888.00 2015-11-01 21:10:29.909 305 11022.09 236.50 54679.96 88888.00 2015-11-01 21:10:30.409 305 11022.10 236.48 54679.93 88888.00 2015-11-01 21:10:30.909 305 11022.22 236.44 54679.91 88888.00 2015-11-01 21:10:31.409 305 11022.23 236.40 54679.98 88888.00 2015-11-01 21:10:31.909 305 11022.27 236.38 54680.01 88888.00 2015-11-01 21:10:32.409 305 11022.30 236.38 54679.98 88888.00 2015-11-01 21:10:32.909 305 11022.34 236.34 54680.05 88888.00 2015-11-01 21:10:33.409 305 11022.32 236.33 54680.01 88888.00 2015-11-01 21:10:33.909 305 11022.34 236.38 54680.03 88888.00 2015-11-01 21:10:34.409 305 11022.41 236.36 54680.10 88888.00 2015-11-01 21:10:34.909 305 11022.39 236.38 54680.18 88888.00 2015-11-01 21:10:35.409 305 11022.41 236.39 54680.23 88888.00 2015-11-01 21:10:35.909 305 11022.41 236.38 54680.26 88888.00 2015-11-01 21:10:36.409 305 11022.41 236.34 54680.29 88888.00 2015-11-01 21:10:36.909 305 11022.45 236.33 54680.31 88888.00 2015-11-01 21:10:37.409 305 11022.48 236.36 54680.36 88888.00 2015-11-01 21:10:37.909 305 11022.45 236.42 54680.38 88888.00 2015-11-01 21:10:38.409 305 11022.43 236.49 54680.36 88888.00 2015-11-01 21:10:38.909 305 11022.43 236.55 54680.32 88888.00 2015-11-01 21:10:39.409 305 11022.40 236.57 54680.30 88888.00 2015-11-01 21:10:39.909 305 11022.34 236.62 54680.32 88888.00 2015-11-01 21:10:40.409 305 11022.35 236.61 54680.35 88888.00 2015-11-01 21:10:40.909 305 11022.34 236.60 54680.38 88888.00 2015-11-01 21:10:41.409 305 11022.32 236.62 54680.41 88888.00 2015-11-01 21:10:41.909 305 11022.36 236.61 54680.46 88888.00 2015-11-01 21:10:42.409 305 11022.38 236.67 54680.45 88888.00 2015-11-01 21:10:42.909 305 11022.43 236.69 54680.42 88888.00 2015-11-01 21:10:43.409 305 11022.44 236.67 54680.47 88888.00 2015-11-01 21:10:43.909 305 11022.44 236.72 54680.50 88888.00 2015-11-01 21:10:44.409 305 11022.48 236.73 54680.57 88888.00 2015-11-01 21:10:44.909 305 11022.46 236.73 54680.57 88888.00 2015-11-01 21:10:45.409 305 11022.41 236.76 54680.65 88888.00 2015-11-01 21:10:45.909 305 11022.43 236.83 54680.76 88888.00 2015-11-01 21:10:46.409 305 11022.39 236.87 54681.05 88888.00 2015-11-01 21:10:46.909 305 11022.38 236.90 54681.11 88888.00 2015-11-01 21:10:47.409 305 11022.40 236.87 54681.21 88888.00 2015-11-01 21:10:47.909 305 11022.39 236.91 54681.25 88888.00 2015-11-01 21:10:48.409 305 11022.45 236.89 54681.21 88888.00 2015-11-01 21:10:48.909 305 11022.43 236.91 54681.20 88888.00 2015-11-01 21:10:49.409 305 11022.45 236.94 54681.23 88888.00 2015-11-01 21:10:49.909 305 11022.48 237.02 54681.31 88888.00 2015-11-01 21:10:50.409 305 11022.46 237.06 54681.34 88888.00 2015-11-01 21:10:50.909 305 11022.48 237.10 54681.41 88888.00 2015-11-01 21:10:51.409 305 11022.45 237.06 54681.42 88888.00 2015-11-01 21:10:51.909 305 11022.49 237.07 54681.45 88888.00 2015-11-01 21:10:52.409 305 11022.53 237.10 54681.50 88888.00 2015-11-01 21:10:52.909 305 11022.60 237.12 54681.47 88888.00 2015-11-01 21:10:53.409 305 11022.57 237.16 54681.56 88888.00 2015-11-01 21:10:53.909 305 11022.55 237.19 54681.53 88888.00 2015-11-01 21:10:54.409 305 11022.53 237.19 54681.60 88888.00 2015-11-01 21:10:54.909 305 11022.48 237.19 54681.69 88888.00 2015-11-01 21:10:55.409 305 11022.45 237.23 54681.61 88888.00 2015-11-01 21:10:55.909 305 11022.45 237.27 54681.62 88888.00 2015-11-01 21:10:56.409 305 11022.44 237.29 54681.67 88888.00 2015-11-01 21:10:56.909 305 11022.46 237.27 54681.63 88888.00 2015-11-01 21:10:57.409 305 11022.48 237.21 54681.54 88888.00 2015-11-01 21:10:57.909 305 11022.45 237.29 54681.62 88888.00 2015-11-01 21:10:58.409 305 11022.48 237.29 54681.67 88888.00 2015-11-01 21:10:58.909 305 11022.51 237.25 54681.72 88888.00 2015-11-01 21:10:59.409 305 11022.59 237.21 54681.64 88888.00 2015-11-01 21:10:59.909 305 11022.54 237.21 54681.63 88888.00 2015-11-01 21:11:00.409 305 11022.54 237.17 54681.61 88888.00 2015-11-01 21:11:00.909 305 11022.48 237.19 54681.63 88888.00 2015-11-01 21:11:01.409 305 11022.48 237.19 54681.72 88888.00 2015-11-01 21:11:01.909 305 11022.43 237.19 54681.80 88888.00 2015-11-01 21:11:02.409 305 11022.41 237.20 54681.81 88888.00 2015-11-01 21:11:02.909 305 11022.43 237.20 54681.80 88888.00 2015-11-01 21:11:03.409 305 11022.46 237.18 54681.77 88888.00 2015-11-01 21:11:03.909 305 11022.44 237.14 54681.82 88888.00 2015-11-01 21:11:04.409 305 11022.44 237.11 54681.77 88888.00 2015-11-01 21:11:04.909 305 11022.48 237.15 54681.68 88888.00 2015-11-01 21:11:05.409 305 11022.41 237.14 54681.71 88888.00 2015-11-01 21:11:05.909 305 11022.41 237.09 54681.70 88888.00 2015-11-01 21:11:06.409 305 11022.44 237.04 54681.71 88888.00 2015-11-01 21:11:06.909 305 11022.43 237.04 54681.71 88888.00 2015-11-01 21:11:07.409 305 11022.39 237.09 54681.73 88888.00 2015-11-01 21:11:07.909 305 11022.35 237.08 54681.85 88888.00 2015-11-01 21:11:08.409 305 11022.34 237.12 54681.85 88888.00 2015-11-01 21:11:08.909 305 11022.33 237.12 54681.81 88888.00 2015-11-01 21:11:09.409 305 11022.28 237.04 54681.80 88888.00 2015-11-01 21:11:09.909 305 11022.25 237.06 54681.87 88888.00 2015-11-01 21:11:10.409 305 11022.32 237.06 54681.87 88888.00 2015-11-01 21:11:10.909 305 11022.33 237.07 54681.88 88888.00 2015-11-01 21:11:11.409 305 11022.29 237.04 54681.88 88888.00 2015-11-01 21:11:11.909 305 11022.30 237.03 54681.91 88888.00 2015-11-01 21:11:12.409 305 11022.28 237.01 54681.96 88888.00 2015-11-01 21:11:12.909 305 11022.27 237.04 54681.99 88888.00 2015-11-01 21:11:13.409 305 11022.25 237.06 54682.02 88888.00 2015-11-01 21:11:13.909 305 11022.24 237.08 54682.03 88888.00 2015-11-01 21:11:14.409 305 11022.27 237.01 54682.02 88888.00 2015-11-01 21:11:14.909 305 11022.27 237.03 54682.03 88888.00 2015-11-01 21:11:15.409 305 11022.25 237.07 54681.99 88888.00 2015-11-01 21:11:15.909 305 11022.25 237.06 54682.03 88888.00 2015-11-01 21:11:16.409 305 11022.24 237.10 54682.08 88888.00 2015-11-01 21:11:16.909 305 11022.22 237.17 54682.05 88888.00 2015-11-01 21:11:17.409 305 11022.19 237.18 54682.12 88888.00 2015-11-01 21:11:17.909 305 11022.23 237.14 54682.13 88888.00 2015-11-01 21:11:18.409 305 11022.23 237.17 54682.15 88888.00 2015-11-01 21:11:18.909 305 11022.20 237.25 54682.19 88888.00 2015-11-01 21:11:19.409 305 11022.23 237.26 54682.17 88888.00 2015-11-01 21:11:19.909 305 11022.23 237.24 54682.14 88888.00 2015-11-01 21:11:20.409 305 11022.22 237.18 54682.23 88888.00 2015-11-01 21:11:20.909 305 11022.27 237.09 54682.20 88888.00 2015-11-01 21:11:21.409 305 11022.32 237.07 54682.23 88888.00 2015-11-01 21:11:21.909 305 11022.30 237.07 54682.22 88888.00 2015-11-01 21:11:22.409 305 11022.24 237.14 54682.15 88888.00 2015-11-01 21:11:22.909 305 11022.28 237.20 54682.13 88888.00 2015-11-01 21:11:23.409 305 11022.32 237.21 54682.08 88888.00 2015-11-01 21:11:23.909 305 11022.32 237.19 54681.97 88888.00 2015-11-01 21:11:24.409 305 11022.33 237.23 54681.99 88888.00 2015-11-01 21:11:24.909 305 11022.41 237.27 54682.00 88888.00 2015-11-01 21:11:25.409 305 11022.41 237.24 54682.05 88888.00 2015-11-01 21:11:25.909 305 11022.40 237.26 54682.03 88888.00 2015-11-01 21:11:26.409 305 11022.41 237.28 54682.03 88888.00 2015-11-01 21:11:26.909 305 11022.45 237.27 54681.99 88888.00 2015-11-01 21:11:27.409 305 11022.43 237.28 54682.00 88888.00 2015-11-01 21:11:27.909 305 11022.41 237.31 54682.06 88888.00 2015-11-01 21:11:28.409 305 11022.43 237.26 54682.07 88888.00 2015-11-01 21:11:28.909 305 11022.50 237.21 54681.97 88888.00 2015-11-01 21:11:29.409 305 11022.57 237.23 54681.91 88888.00 2015-11-01 21:11:29.909 305 11022.59 237.23 54681.90 88888.00 2015-11-01 21:11:30.409 305 11022.50 237.24 54681.99 88888.00 2015-11-01 21:11:30.909 305 11022.45 237.28 54682.08 88888.00 2015-11-01 21:11:31.409 305 11022.48 237.31 54681.97 88888.00 2015-11-01 21:11:31.909 305 11022.51 237.33 54681.89 88888.00 2015-11-01 21:11:32.409 305 11022.49 237.33 54681.84 88888.00 2015-11-01 21:11:32.909 305 11022.53 237.24 54681.85 88888.00 2015-11-01 21:11:33.409 305 11022.57 237.21 54681.94 88888.00 2015-11-01 21:11:33.909 305 11022.56 237.23 54681.96 88888.00 2015-11-01 21:11:34.409 305 11022.53 237.21 54681.93 88888.00 2015-11-01 21:11:34.909 305 11022.59 237.17 54681.85 88888.00 2015-11-01 21:11:35.409 305 11022.62 237.16 54681.89 88888.00 2015-11-01 21:11:35.909 305 11022.62 237.11 54681.86 88888.00 2015-11-01 21:11:36.409 305 11022.70 237.17 54681.84 88888.00 2015-11-01 21:11:36.909 305 11022.69 237.21 54681.82 88888.00 2015-11-01 21:11:37.409 305 11022.69 237.17 54681.80 88888.00 2015-11-01 21:11:37.909 305 11022.65 237.08 54681.72 88888.00 2015-11-01 21:11:38.409 305 11022.65 237.06 54681.73 88888.00 2015-11-01 21:11:38.909 305 11022.61 237.06 54681.72 88888.00 2015-11-01 21:11:39.409 305 11022.66 237.12 54681.71 88888.00 2015-11-01 21:11:39.909 305 11022.67 237.17 54681.70 88888.00 2015-11-01 21:11:40.410 305 11022.66 237.10 54681.72 88888.00 2015-11-01 21:11:40.910 305 11022.64 237.02 54681.71 88888.00 2015-11-01 21:11:41.410 305 11022.64 237.03 54681.66 88888.00 2015-11-01 21:11:41.910 305 11022.61 237.04 54681.63 88888.00 2015-11-01 21:11:42.410 305 11022.62 237.02 54681.64 88888.00 2015-11-01 21:11:42.910 305 11022.66 236.99 54681.68 88888.00 2015-11-01 21:11:43.410 305 11022.65 236.99 54681.62 88888.00 2015-11-01 21:11:43.910 305 11022.61 237.01 54681.62 88888.00 2015-11-01 21:11:44.410 305 11022.57 237.09 54681.59 88888.00 2015-11-01 21:11:44.910 305 11022.57 237.03 54681.61 88888.00 2015-11-01 21:11:45.410 305 11022.60 237.00 54681.55 88888.00 2015-11-01 21:11:45.910 305 11022.62 237.02 54681.54 88888.00 2015-11-01 21:11:46.410 305 11022.62 237.06 54681.47 88888.00 2015-11-01 21:11:46.910 305 11022.61 237.09 54681.42 88888.00 2015-11-01 21:11:47.410 305 11022.61 237.08 54681.49 88888.00 2015-11-01 21:11:47.910 305 11022.59 237.04 54681.40 88888.00 2015-11-01 21:11:48.410 305 11022.55 237.06 54681.40 88888.00 2015-11-01 21:11:48.910 305 11022.57 237.04 54681.35 88888.00 2015-11-01 21:11:49.410 305 11022.54 237.10 54681.38 88888.00 2015-11-01 21:11:49.910 305 11022.54 237.14 54681.42 88888.00 2015-11-01 21:11:50.410 305 11022.50 237.15 54681.43 88888.00 2015-11-01 21:11:50.910 305 11022.51 237.10 54681.34 88888.00 2015-11-01 21:11:51.410 305 11022.53 237.11 54681.33 88888.00 2015-11-01 21:11:51.910 305 11022.50 237.16 54681.27 88888.00 2015-11-01 21:11:52.410 305 11022.49 237.21 54681.23 88888.00 2015-11-01 21:11:52.910 305 11022.44 237.25 54681.23 88888.00 2015-11-01 21:11:53.410 305 11022.45 237.26 54681.21 88888.00 2015-11-01 21:11:53.910 305 11022.46 237.20 54681.19 88888.00 2015-11-01 21:11:54.410 305 11022.38 237.21 54681.27 88888.00 2015-11-01 21:11:54.910 305 11022.35 237.19 54681.27 88888.00 2015-11-01 21:11:55.410 305 11022.40 237.16 54681.33 88888.00 2015-11-01 21:11:55.910 305 11022.36 237.20 54681.35 88888.00 2015-11-01 21:11:56.410 305 11022.35 237.25 54681.45 88888.00 2015-11-01 21:11:56.910 305 11022.36 237.29 54681.47 88888.00 2015-11-01 21:11:57.410 305 11022.34 237.32 54681.49 88888.00 2015-11-01 21:11:57.910 305 11022.35 237.27 54681.49 88888.00 2015-11-01 21:11:58.410 305 11022.35 237.24 54681.44 88888.00 2015-11-01 21:11:58.910 305 11022.30 237.25 54681.45 88888.00 2015-11-01 21:11:59.410 305 11022.27 237.28 54681.47 88888.00 2015-11-01 21:11:59.910 305 11022.22 237.29 54681.42 88888.00 2015-11-01 21:12:00.410 305 11022.23 237.26 54681.43 88888.00 2015-11-01 21:12:00.910 305 11022.30 237.27 54681.49 88888.00 2015-11-01 21:12:01.410 305 11022.33 237.29 54681.50 88888.00 2015-11-01 21:12:01.910 305 11022.29 237.28 54681.42 88888.00 2015-11-01 21:12:02.410 305 11022.30 237.26 54681.41 88888.00 2015-11-01 21:12:02.910 305 11022.27 237.21 54681.44 88888.00 2015-11-01 21:12:03.410 305 11022.24 237.18 54681.44 88888.00 2015-11-01 21:12:03.910 305 11022.28 237.20 54681.44 88888.00 2015-11-01 21:12:04.410 305 11022.28 237.21 54681.43 88888.00 2015-11-01 21:12:04.910 305 11022.29 237.19 54681.42 88888.00 2015-11-01 21:12:05.410 305 11022.28 237.18 54681.37 88888.00 2015-11-01 21:12:05.910 305 11022.23 237.17 54681.35 88888.00 2015-11-01 21:12:06.410 305 11022.22 237.15 54681.45 88888.00 2015-11-01 21:12:06.910 305 11022.18 237.17 54681.47 88888.00 2015-11-01 21:12:07.410 305 11022.15 237.17 54681.45 88888.00 2015-11-01 21:12:07.910 305 11022.14 237.18 54681.51 88888.00 2015-11-01 21:12:08.410 305 11022.17 237.18 54681.52 88888.00 2015-11-01 21:12:08.910 305 11022.15 237.14 54681.46 88888.00 2015-11-01 21:12:09.410 305 11022.14 237.14 54681.42 88888.00 2015-11-01 21:12:09.910 305 11022.17 237.16 54681.44 88888.00 2015-11-01 21:12:10.410 305 11022.14 237.18 54681.45 88888.00 2015-11-01 21:12:10.910 305 11022.17 237.18 54681.51 88888.00 2015-11-01 21:12:11.410 305 11022.13 237.18 54681.52 88888.00 2015-11-01 21:12:11.910 305 11022.08 237.17 54681.47 88888.00 2015-11-01 21:12:12.410 305 11022.06 237.19 54681.46 88888.00 2015-11-01 21:12:12.910 305 11022.04 237.23 54681.52 88888.00 2015-11-01 21:12:13.410 305 11022.09 237.26 54681.56 88888.00 2015-11-01 21:12:13.910 305 11022.10 237.21 54681.55 88888.00 2015-11-01 21:12:14.410 305 11022.08 237.23 54681.54 88888.00 2015-11-01 21:12:14.910 305 11022.09 237.20 54681.60 88888.00 2015-11-01 21:12:15.410 305 11022.08 237.15 54681.59 88888.00 2015-11-01 21:12:15.910 305 11022.12 237.16 54681.47 88888.00 2015-11-01 21:12:16.410 305 11022.15 237.12 54681.44 88888.00 2015-11-01 21:12:16.910 305 11022.18 237.08 54681.47 88888.00 2015-11-01 21:12:17.410 305 11022.12 237.16 54681.50 88888.00 2015-11-01 21:12:17.910 305 11022.12 237.21 54681.50 88888.00 2015-11-01 21:12:18.410 305 11022.17 237.14 54681.49 88888.00 2015-11-01 21:12:18.910 305 11022.20 237.18 54681.54 88888.00 2015-11-01 21:12:19.410 305 11022.19 237.24 54681.53 88888.00 2015-11-01 21:12:19.910 305 11022.14 237.27 54681.54 88888.00 2015-11-01 21:12:20.410 305 11022.13 237.24 54681.52 88888.00 2015-11-01 21:12:20.910 305 11022.17 237.23 54681.50 88888.00 2015-11-01 21:12:21.410 305 11022.17 237.26 54681.54 88888.00 2015-11-01 21:12:21.910 305 11022.19 237.28 54681.51 88888.00 2015-11-01 21:12:22.410 305 11022.23 237.23 54681.43 88888.00 2015-11-01 21:12:22.910 305 11022.22 237.19 54681.56 88888.00 2015-11-01 21:12:23.410 305 11022.24 237.18 54681.54 88888.00 2015-11-01 21:12:23.910 305 11022.24 237.20 54681.50 88888.00 2015-11-01 21:12:24.410 305 11022.22 237.23 54681.55 88888.00 2015-11-01 21:12:24.910 305 11022.24 237.28 54681.62 88888.00 2015-11-01 21:12:25.410 305 11022.27 237.29 54681.70 88888.00 2015-11-01 21:12:25.910 305 11022.28 237.21 54681.93 88888.00 2015-11-01 21:12:26.410 305 11022.27 237.26 54682.10 88888.00 2015-11-01 21:12:26.910 305 11022.28 237.31 54682.04 88888.00 2015-11-01 21:12:27.410 305 11022.32 237.26 54681.76 88888.00 2015-11-01 21:12:27.910 305 11022.27 237.20 54681.64 88888.00 2015-11-01 21:12:28.410 305 11022.32 237.14 54681.55 88888.00 2015-11-01 21:12:28.910 305 11022.33 237.10 54681.46 88888.00 2015-11-01 21:12:29.410 305 11022.34 237.09 54681.40 88888.00 2015-11-01 21:12:29.910 305 11022.36 237.15 54681.43 88888.00 2015-11-01 21:12:30.410 305 11022.40 237.15 54681.37 88888.00 2015-11-01 21:12:30.910 305 11022.39 237.14 54681.29 88888.00 2015-11-01 21:12:31.410 305 11022.40 237.15 54681.34 88888.00 2015-11-01 21:12:31.910 305 11022.41 237.14 54681.38 88888.00 2015-11-01 21:12:32.410 305 11022.40 237.17 54681.33 88888.00 2015-11-01 21:12:32.910 305 11022.40 237.17 54681.36 88888.00 2015-11-01 21:12:33.410 305 11022.36 237.10 54681.40 88888.00 2015-11-01 21:12:33.910 305 11022.39 237.12 54681.37 88888.00 2015-11-01 21:12:34.410 305 11022.38 237.08 54681.36 88888.00 2015-11-01 21:12:34.910 305 11022.40 237.04 54681.35 88888.00 2015-11-01 21:12:35.410 305 11022.39 237.03 54681.36 88888.00 2015-11-01 21:12:35.910 305 11022.33 237.01 54681.40 88888.00 2015-11-01 21:12:36.410 305 11022.32 236.99 54681.41 88888.00 2015-11-01 21:12:36.910 305 11022.40 236.98 54681.46 88888.00 2015-11-01 21:12:37.410 305 11022.48 236.99 54681.45 88888.00 2015-11-01 21:12:37.910 305 11022.49 236.98 54681.36 88888.00 2015-11-01 21:12:38.410 305 11022.49 236.95 54681.35 88888.00 2015-11-01 21:12:38.910 305 11022.50 236.94 54681.41 88888.00 2015-11-01 21:12:39.410 305 11022.46 236.90 54681.43 88888.00 2015-11-01 21:12:39.910 305 11022.51 236.94 54681.38 88888.00 2015-11-01 21:12:40.410 305 11022.51 237.04 54681.40 88888.00 2015-11-01 21:12:40.910 305 11022.50 237.02 54681.43 88888.00 2015-11-01 21:12:41.410 305 11022.50 237.00 54681.45 88888.00 2015-11-01 21:12:41.910 305 11022.50 236.94 54681.51 88888.00 2015-11-01 21:12:42.410 305 11022.54 236.89 54681.52 88888.00 2015-11-01 21:12:42.910 305 11022.51 236.92 54681.49 88888.00 2015-11-01 21:12:43.410 305 11022.55 236.94 54681.49 88888.00 2015-11-01 21:12:43.910 305 11022.59 236.92 54681.47 88888.00 2015-11-01 21:12:44.410 305 11022.62 236.93 54681.45 88888.00 2015-11-01 21:12:44.910 305 11022.61 236.92 54681.37 88888.00 2015-11-01 21:12:45.410 305 11022.67 236.93 54681.35 88888.00 2015-11-01 21:12:45.910 305 11022.67 236.94 54681.38 88888.00 2015-11-01 21:12:46.410 305 11022.67 236.98 54681.46 88888.00 2015-11-01 21:12:46.910 305 11022.71 236.93 54681.59 88888.00 2015-11-01 21:12:47.410 305 11022.74 236.99 54681.66 88888.00 2015-11-01 21:12:47.910 305 11022.70 237.03 54681.75 88888.00 2015-11-01 21:12:48.410 305 11022.76 237.01 54681.79 88888.00 2015-11-01 21:12:48.910 305 11022.87 237.00 54681.72 88888.00 2015-11-01 21:12:49.410 305 11022.88 237.02 54681.69 88888.00 2015-11-01 21:12:49.910 305 11022.86 237.00 54681.63 88888.00 2015-11-01 21:12:50.410 305 11022.88 237.01 54681.59 88888.00 2015-11-01 21:12:50.910 305 11022.91 237.08 54681.61 88888.00 2015-11-01 21:12:51.410 305 11022.93 237.10 54681.63 88888.00 2015-11-01 21:12:51.910 305 11022.93 237.02 54681.41 88888.00 2015-11-01 21:12:52.410 305 11022.98 237.03 54681.23 88888.00 2015-11-01 21:12:52.910 305 11022.96 237.07 54681.54 88888.00 2015-11-01 21:12:53.410 305 11023.00 237.02 54681.61 88888.00 2015-11-01 21:12:53.910 305 11023.01 237.02 54681.59 88888.00 2015-11-01 21:12:54.410 305 11023.02 237.01 54681.51 88888.00 2015-11-01 21:12:54.910 305 11023.06 236.95 54681.50 88888.00 2015-11-01 21:12:55.410 305 11023.11 236.99 54681.58 88888.00 2015-11-01 21:12:55.910 305 11023.12 237.01 54681.54 88888.00 2015-11-01 21:12:56.410 305 11023.11 237.00 54681.53 88888.00 2015-11-01 21:12:56.910 305 11023.14 237.03 54681.54 88888.00 2015-11-01 21:12:57.410 305 11023.16 237.06 54681.55 88888.00 2015-11-01 21:12:57.910 305 11023.14 237.08 54681.60 88888.00 2015-11-01 21:12:58.410 305 11023.13 237.06 54681.47 88888.00 2015-11-01 21:12:58.910 305 11023.25 237.04 54681.27 88888.00 2015-11-01 21:12:59.410 305 11023.25 237.03 54681.32 88888.00 2015-11-01 21:12:59.910 305 11023.23 237.07 54681.28 88888.00 2015-11-01 21:13:00.410 305 11023.22 237.09 54681.25 88888.00 2015-11-01 21:13:00.910 305 11023.24 237.12 54681.25 88888.00 2015-11-01 21:13:01.410 305 11023.25 237.11 54681.27 88888.00 2015-11-01 21:13:01.910 305 11023.28 237.07 54681.29 88888.00 2015-11-01 21:13:02.410 305 11023.25 237.06 54681.34 88888.00 2015-11-01 21:13:02.910 305 11023.29 237.03 54681.27 88888.00 2015-11-01 21:13:03.410 305 11023.28 236.95 54681.32 88888.00 2015-11-01 21:13:03.910 305 11023.33 236.99 54681.40 88888.00 2015-11-01 21:13:04.410 305 11023.33 237.04 54681.41 88888.00 2015-11-01 21:13:04.910 305 11023.32 237.04 54681.41 88888.00 2015-11-01 21:13:05.410 305 11023.34 237.00 54681.43 88888.00 2015-11-01 21:13:05.910 305 11023.35 236.99 54681.40 88888.00 2015-11-01 21:13:06.410 305 11023.34 237.00 54681.41 88888.00 2015-11-01 21:13:06.910 305 11023.38 237.02 54681.38 88888.00 2015-11-01 21:13:07.410 305 11023.37 237.03 54681.36 88888.00 2015-11-01 21:13:07.910 305 11023.37 237.01 54681.36 88888.00 2015-11-01 21:13:08.410 305 11023.35 237.09 54681.42 88888.00 2015-11-01 21:13:08.910 305 11023.38 237.08 54681.50 88888.00 2015-11-01 21:13:09.410 305 11023.38 237.11 54681.47 88888.00 2015-11-01 21:13:09.910 305 11023.38 237.12 54681.51 88888.00 2015-11-01 21:13:10.410 305 11023.39 237.07 54681.45 88888.00 2015-11-01 21:13:10.910 305 11023.42 237.04 54681.44 88888.00 2015-11-01 21:13:11.410 305 11023.44 237.08 54681.47 88888.00 2015-11-01 21:13:11.910 305 11023.49 237.12 54681.50 88888.00 2015-11-01 21:13:12.410 305 11023.48 237.14 54681.50 88888.00 2015-11-01 21:13:12.910 305 11023.50 237.03 54681.47 88888.00 2015-11-01 21:13:13.410 305 11023.53 237.02 54681.40 88888.00 2015-11-01 21:13:13.910 305 11023.58 237.06 54681.41 88888.00 2015-11-01 21:13:14.410 305 11023.58 237.09 54681.42 88888.00 2015-11-01 21:13:14.910 305 11023.54 237.12 54681.44 88888.00 2015-11-01 21:13:15.410 305 11023.53 237.12 54681.42 88888.00 2015-11-01 21:13:15.910 305 11023.54 237.08 54681.41 88888.00 2015-11-01 21:13:16.410 305 11023.53 237.08 54681.51 88888.00 2015-11-01 21:13:16.910 305 11023.49 237.03 54681.53 88888.00 2015-11-01 21:13:17.410 305 11023.53 237.06 54681.49 88888.00 2015-11-01 21:13:17.910 305 11023.51 237.09 54681.53 88888.00 2015-11-01 21:13:18.410 305 11023.50 237.11 54681.53 88888.00 2015-11-01 21:13:18.910 305 11023.55 237.16 54681.54 88888.00 2015-11-01 21:13:19.410 305 11023.60 237.14 54681.68 88888.00 2015-11-01 21:13:19.910 305 11023.60 237.10 54681.63 88888.00 2015-11-01 21:13:20.410 305 11023.58 237.14 54681.66 88888.00 2015-11-01 21:13:20.910 305 11023.58 237.14 54681.64 88888.00 2015-11-01 21:13:21.410 305 11023.56 237.17 54681.63 88888.00 2015-11-01 21:13:21.910 305 11023.60 237.25 54681.70 88888.00 2015-11-01 21:13:22.410 305 11023.56 237.26 54681.70 88888.00 2015-11-01 21:13:22.910 305 11023.55 237.31 54681.63 88888.00 2015-11-01 21:13:23.410 305 11023.59 237.28 54681.63 88888.00 2015-11-01 21:13:23.910 305 11023.64 237.24 54681.50 88888.00 2015-11-01 21:13:24.410 305 11023.60 237.24 54681.55 88888.00 2015-11-01 21:13:24.910 305 11023.64 237.31 54681.64 88888.00 2015-11-01 21:13:25.410 305 11023.68 237.31 54681.64 88888.00 2015-11-01 21:13:25.910 305 11023.76 237.32 54681.56 88888.00 2015-11-01 21:13:26.410 305 11023.79 237.32 54681.58 88888.00 2015-11-01 21:13:26.910 305 11023.79 237.27 54681.63 88888.00 2015-11-01 21:13:27.410 305 11023.74 237.29 54681.63 88888.00 2015-11-01 21:13:27.910 305 11023.80 237.28 54681.58 88888.00 2015-11-01 21:13:28.410 305 11023.77 237.29 54681.63 88888.00 2015-11-01 21:13:28.910 305 11023.80 237.27 54681.71 88888.00 2015-11-01 21:13:29.410 305 11023.80 237.28 54681.70 88888.00 2015-11-01 21:13:29.910 305 11023.81 237.24 54681.69 88888.00 2015-11-01 21:13:30.410 305 11023.80 237.27 54681.67 88888.00 2015-11-01 21:13:30.910 305 11023.81 237.32 54681.69 88888.00 2015-11-01 21:13:31.410 305 11023.77 237.32 54681.72 88888.00 2015-11-01 21:13:31.910 305 11023.76 237.24 54681.67 88888.00 2015-11-01 21:13:32.410 305 11023.79 237.19 54681.58 88888.00 2015-11-01 21:13:32.910 305 11023.80 237.25 54681.59 88888.00 2015-11-01 21:13:33.410 305 11023.80 237.23 54681.60 88888.00 2015-11-01 21:13:33.910 305 11023.82 237.24 54681.60 88888.00 2015-11-01 21:13:34.410 305 11023.81 237.21 54681.61 88888.00 2015-11-01 21:13:34.910 305 11023.79 237.23 54681.61 88888.00 2015-11-01 21:13:35.410 305 11023.79 237.27 54681.61 88888.00 2015-11-01 21:13:35.910 305 11023.85 237.27 54681.61 88888.00 2015-11-01 21:13:36.410 305 11023.92 237.25 54681.64 88888.00 2015-11-01 21:13:36.910 305 11023.91 237.26 54681.62 88888.00 2015-11-01 21:13:37.410 305 11023.91 237.26 54681.63 88888.00 2015-11-01 21:13:37.910 305 11023.95 237.26 54681.68 88888.00 2015-11-01 21:13:38.410 305 11023.90 237.27 54681.69 88888.00 2015-11-01 21:13:38.910 305 11023.90 237.18 54681.68 88888.00 2015-11-01 21:13:39.410 305 11023.89 237.12 54681.79 88888.00 2015-11-01 21:13:39.910 305 11023.89 237.10 54681.86 88888.00 2015-11-01 21:13:40.410 305 11023.86 237.10 54681.91 88888.00 2015-11-01 21:13:40.910 305 11023.85 237.10 54681.86 88888.00 2015-11-01 21:13:41.410 305 11023.81 237.09 54681.87 88888.00 2015-11-01 21:13:41.910 305 11023.85 237.11 54681.79 88888.00 2015-11-01 21:13:42.410 305 11023.90 237.11 54681.87 88888.00 2015-11-01 21:13:42.910 305 11023.91 237.10 54681.91 88888.00 2015-11-01 21:13:43.410 305 11023.89 237.11 54681.95 88888.00 2015-11-01 21:13:43.910 305 11023.84 237.10 54682.10 88888.00 2015-11-01 21:13:44.410 305 11023.84 237.10 54682.02 88888.00 2015-11-01 21:13:44.910 305 11023.81 237.11 54681.96 88888.00 2015-11-01 21:13:45.410 305 11023.77 237.12 54682.06 88888.00 2015-11-01 21:13:45.910 305 11023.80 237.10 54682.04 88888.00 2015-11-01 21:13:46.410 305 11023.79 237.08 54682.05 88888.00 2015-11-01 21:13:46.910 305 11023.76 237.07 54682.03 88888.00 2015-11-01 21:13:47.410 305 11023.79 237.06 54682.12 88888.00 2015-11-01 21:13:47.910 305 11023.80 237.08 54682.25 88888.00 2015-11-01 21:13:48.410 305 11023.85 237.03 54682.11 88888.00 2015-11-01 21:13:48.910 305 11023.85 237.06 54682.02 88888.00 2015-11-01 21:13:49.410 305 11023.81 237.11 54682.05 88888.00 2015-11-01 21:13:49.910 305 11023.84 237.18 54682.10 88888.00 2015-11-01 21:13:50.410 305 11023.81 237.18 54682.04 88888.00 2015-11-01 21:13:50.910 305 11023.80 237.16 54681.99 88888.00 2015-11-01 21:13:51.410 305 11023.87 237.12 54682.02 88888.00 2015-11-01 21:13:51.910 305 11023.90 237.14 54682.06 88888.00 2015-11-01 21:13:52.410 305 11023.90 237.18 54682.08 88888.00 2015-11-01 21:13:52.910 305 11023.86 237.18 54682.08 88888.00 2015-11-01 21:13:53.410 305 11023.90 237.16 54682.12 88888.00 2015-11-01 21:13:53.910 305 11023.89 237.14 54682.05 88888.00 2015-11-01 21:13:54.410 305 11023.89 237.10 54682.10 88888.00 2015-11-01 21:13:54.910 305 11023.86 237.12 54682.15 88888.00 2015-11-01 21:13:55.410 305 11023.91 237.18 54682.17 88888.00 2015-11-01 21:13:55.910 305 11023.94 237.17 54682.21 88888.00 2015-11-01 21:13:56.410 305 11023.94 237.12 54682.20 88888.00 2015-11-01 21:13:56.910 305 11023.92 237.10 54682.25 88888.00 2015-11-01 21:13:57.410 305 11023.91 237.06 54682.29 88888.00 2015-11-01 21:13:57.910 305 11023.87 237.11 54682.29 88888.00 2015-11-01 21:13:58.410 305 11023.87 237.10 54682.32 88888.00 2015-11-01 21:13:58.910 305 11023.86 237.09 54682.34 88888.00 2015-11-01 21:13:59.410 305 11023.86 237.11 54682.38 88888.00 2015-11-01 21:13:59.910 305 11023.90 237.09 54682.33 88888.00 2015-11-01 21:14:00.410 305 11023.92 237.12 54682.35 88888.00 2015-11-01 21:14:00.910 305 11023.89 237.18 54682.38 88888.00 2015-11-01 21:14:01.410 305 11023.87 237.17 54682.39 88888.00 2015-11-01 21:14:01.910 305 11023.84 237.16 54682.51 88888.00 2015-11-01 21:14:02.410 305 11023.79 237.15 54682.47 88888.00 2015-11-01 21:14:02.910 305 11023.77 237.11 54682.51 88888.00 2015-11-01 21:14:03.410 305 11023.79 237.07 54682.57 88888.00 2015-11-01 21:14:03.910 305 11023.84 237.07 54682.60 88888.00 2015-11-01 21:14:04.410 305 11023.82 237.09 54682.69 88888.00 2015-11-01 21:14:04.910 305 11023.85 237.00 54682.73 88888.00 2015-11-01 21:14:05.410 305 11023.84 237.02 54682.70 88888.00 2015-11-01 21:14:05.910 305 11023.76 237.02 54682.72 88888.00 2015-11-01 21:14:06.410 305 11023.70 237.03 54682.69 88888.00 2015-11-01 21:14:06.910 305 11023.75 237.04 54682.73 88888.00 2015-11-01 21:14:07.410 305 11023.72 237.04 54682.78 88888.00 2015-11-01 21:14:07.910 305 11023.71 237.04 54682.82 88888.00 2015-11-01 21:14:08.410 305 11023.69 237.06 54682.83 88888.00 2015-11-01 21:14:08.910 305 11023.66 237.01 54682.89 88888.00 2015-11-01 21:14:09.410 305 11023.66 236.97 54682.95 88888.00 2015-11-01 21:14:09.910 305 11023.64 237.04 54682.91 88888.00 2015-11-01 21:14:10.410 305 11023.61 237.09 54682.96 88888.00 2015-11-01 21:14:10.910 305 11023.58 237.09 54683.08 88888.00 2015-11-01 21:14:11.410 305 11023.53 237.09 54683.08 88888.00 2015-11-01 21:14:11.910 305 11023.55 237.14 54683.14 88888.00 2015-11-01 21:14:12.410 305 11023.55 237.16 54683.18 88888.00 2015-11-01 21:14:12.910 305 11023.58 237.11 54683.17 88888.00 2015-11-01 21:14:13.410 305 11023.51 237.09 54683.20 88888.00 2015-11-01 21:14:13.910 305 11023.44 237.08 54683.26 88888.00 2015-11-01 21:14:14.410 305 11023.47 237.10 54683.28 88888.00 2015-11-01 21:14:14.910 305 11023.48 237.10 54683.36 88888.00 2015-11-01 21:14:15.410 305 11023.44 237.12 54683.43 88888.00 2015-11-01 21:14:15.910 305 11023.35 237.09 54683.43 88888.00 2015-11-01 21:14:16.410 305 11023.34 237.12 54683.46 88888.00 2015-11-01 21:14:16.910 305 11023.35 237.21 54683.52 88888.00 2015-11-01 21:14:17.410 305 11023.29 237.19 54683.54 88888.00 2015-11-01 21:14:17.910 305 11023.23 237.18 54683.62 88888.00 2015-11-01 21:14:18.410 305 11023.24 237.25 54683.59 88888.00 2015-11-01 21:14:18.910 305 11023.29 237.27 54683.60 88888.00 2015-11-01 21:14:19.410 305 11023.22 237.26 54683.61 88888.00 2015-11-01 21:14:19.910 305 11023.19 237.19 54683.64 88888.00 2015-11-01 21:14:20.410 305 11023.17 237.19 54683.66 88888.00 2015-11-01 21:14:20.910 305 11023.16 237.24 54683.73 88888.00 2015-11-01 21:14:21.410 305 11023.16 237.25 54683.86 88888.00 2015-11-01 21:14:21.910 305 11023.13 237.31 54683.90 88888.00 2015-11-01 21:14:22.410 305 11023.11 237.35 54684.00 88888.00 2015-11-01 21:14:22.910 305 11023.12 237.29 54683.99 88888.00 2015-11-01 21:14:23.410 305 11023.13 237.29 54683.97 88888.00 2015-11-01 21:14:23.910 305 11023.14 237.34 54684.04 88888.00 2015-11-01 21:14:24.410 305 11023.16 237.35 54684.04 88888.00 2015-11-01 21:14:24.910 305 11023.11 237.37 54684.06 88888.00 2015-11-01 21:14:25.410 305 11023.07 237.36 54684.13 88888.00 2015-11-01 21:14:25.910 305 11023.06 237.27 54684.14 88888.00 2015-11-01 21:14:26.410 305 11023.07 237.29 54684.19 88888.00 2015-11-01 21:14:26.910 305 11023.03 237.35 54684.17 88888.00 2015-11-01 21:14:27.410 305 11023.02 237.32 54684.19 88888.00 2015-11-01 21:14:27.910 305 11023.02 237.40 54684.19 88888.00 2015-11-01 21:14:28.410 305 11022.96 237.44 54684.19 88888.00 2015-11-01 21:14:28.910 305 11022.93 237.53 54684.27 88888.00 2015-11-01 21:14:29.410 305 11022.96 237.58 54684.25 88888.00 2015-11-01 21:14:29.910 305 11022.93 237.55 54684.16 88888.00 2015-11-01 21:14:30.410 305 11022.91 237.55 54684.13 88888.00 2015-11-01 21:14:30.910 305 11022.86 237.59 54684.12 88888.00 2015-11-01 21:14:31.410 305 11022.82 237.58 54684.09 88888.00 2015-11-01 21:14:31.910 305 11022.81 237.49 54684.05 88888.00 2015-11-01 21:14:32.410 305 11022.81 237.40 54683.89 88888.00 2015-11-01 21:14:32.910 305 11022.80 237.41 54683.81 88888.00 2015-11-01 21:14:33.410 305 11022.77 237.37 54683.87 88888.00 2015-11-01 21:14:33.910 305 11022.71 237.43 54683.84 88888.00 2015-11-01 21:14:34.410 305 11022.70 237.44 54683.96 88888.00 2015-11-01 21:14:34.910 305 11022.67 237.42 54683.98 88888.00 2015-11-01 21:14:35.410 305 11022.66 237.48 54683.97 88888.00 2015-11-01 21:14:35.910 305 11022.67 237.52 54684.03 88888.00 2015-11-01 21:14:36.410 305 11022.67 237.45 54684.13 88888.00 2015-11-01 21:14:36.910 305 11022.64 237.43 54684.26 88888.00 2015-11-01 21:14:37.410 305 11022.67 237.40 54684.25 88888.00 2015-11-01 21:14:37.910 305 11022.66 237.33 54684.26 88888.00 2015-11-01 21:14:38.410 305 11022.71 237.35 54684.31 88888.00 2015-11-01 21:14:38.910 305 11022.71 237.35 54684.38 88888.00 2015-11-01 21:14:39.410 305 11022.72 237.34 54684.39 88888.00 2015-11-01 21:14:39.910 305 11022.70 237.31 54684.35 88888.00 2015-11-01 21:14:40.410 305 11022.70 237.32 54684.35 88888.00 2015-11-01 21:14:40.910 305 11022.69 237.34 54684.43 88888.00 2015-11-01 21:14:41.410 305 11022.66 237.28 54684.53 88888.00 2015-11-01 21:14:41.910 305 11022.65 237.31 54684.53 88888.00 2015-11-01 21:14:42.410 305 11022.69 237.28 54684.45 88888.00 2015-11-01 21:14:42.910 305 11022.72 237.24 54684.44 88888.00 2015-11-01 21:14:43.410 305 11022.77 237.29 54684.49 88888.00 2015-11-01 21:14:43.910 305 11022.74 237.38 54684.51 88888.00 2015-11-01 21:14:44.410 305 11022.71 237.40 54684.52 88888.00 2015-11-01 21:14:44.910 305 11022.75 237.38 54684.49 88888.00 2015-11-01 21:14:45.411 305 11022.77 237.40 54684.47 88888.00 2015-11-01 21:14:45.911 305 11022.80 237.37 54684.61 88888.00 2015-11-01 21:14:46.411 305 11022.81 237.33 54684.76 88888.00 2015-11-01 21:14:46.911 305 11022.79 237.37 54684.80 88888.00 2015-11-01 21:14:47.411 305 11022.83 237.41 54684.83 88888.00 2015-11-01 21:14:47.911 305 11022.85 237.43 54684.94 88888.00 2015-11-01 21:14:48.411 305 11022.86 237.40 54685.00 88888.00 2015-11-01 21:14:48.911 305 11022.83 237.46 54684.97 88888.00 2015-11-01 21:14:49.411 305 11022.85 237.48 54685.00 88888.00 2015-11-01 21:14:49.911 305 11022.83 237.43 54685.11 88888.00 2015-11-01 21:14:50.411 305 11022.81 237.46 54685.09 88888.00 2015-11-01 21:14:50.911 305 11022.83 237.53 54685.18 88888.00 2015-11-01 21:14:51.411 305 11022.75 237.53 54685.37 88888.00 2015-11-01 21:14:51.911 305 11022.70 237.55 54685.35 88888.00 2015-11-01 21:14:52.411 305 11022.71 237.57 54685.30 88888.00 2015-11-01 21:14:52.911 305 11022.72 237.55 54685.35 88888.00 2015-11-01 21:14:53.411 305 11022.74 237.53 54685.33 88888.00 2015-11-01 21:14:53.911 305 11022.71 237.51 54685.44 88888.00 2015-11-01 21:14:54.411 305 11022.70 237.51 54685.49 88888.00 2015-11-01 21:14:54.911 305 11022.66 237.53 54685.55 88888.00 2015-11-01 21:14:55.411 305 11022.67 237.51 54685.57 88888.00 2015-11-01 21:14:55.911 305 11022.69 237.49 54685.63 88888.00 2015-11-01 21:14:56.411 305 11022.71 237.51 54685.61 88888.00 2015-11-01 21:14:56.911 305 11022.71 237.51 54685.63 88888.00 2015-11-01 21:14:57.411 305 11022.65 237.49 54685.63 88888.00 2015-11-01 21:14:57.911 305 11022.64 237.50 54685.63 88888.00 2015-11-01 21:14:58.411 305 11022.70 237.48 54685.64 88888.00 2015-11-01 21:14:58.911 305 11022.72 237.52 54685.70 88888.00 2015-11-01 21:14:59.411 305 11022.70 237.50 54685.66 88888.00 2015-11-01 21:14:59.911 305 11022.67 237.49 54685.61 88888.00 2015-11-01 21:15:00.411 305 11022.72 237.49 54685.67 88888.00 2015-11-01 21:15:00.911 305 11022.71 237.52 54685.54 88888.00 2015-11-01 21:15:01.411 305 11022.72 237.49 54685.55 88888.00 2015-11-01 21:15:01.911 305 11022.81 237.48 54685.53 88888.00 2015-11-01 21:15:02.411 305 11022.82 237.44 54685.52 88888.00 2015-11-01 21:15:02.911 305 11022.81 237.43 54685.52 88888.00 2015-11-01 21:15:03.411 305 11022.85 237.43 54685.48 88888.00 2015-11-01 21:15:03.911 305 11022.85 237.43 54685.52 88888.00 2015-11-01 21:15:04.411 305 11022.77 237.42 54685.37 88888.00 2015-11-01 21:15:04.911 305 11022.76 237.43 54685.41 88888.00 2015-11-01 21:15:05.411 305 11022.77 237.48 54685.46 88888.00 2015-11-01 21:15:05.911 305 11022.74 237.42 54685.41 88888.00 2015-11-01 21:15:06.411 305 11022.75 237.37 54685.46 88888.00 2015-11-01 21:15:06.911 305 11022.75 237.34 54685.45 88888.00 2015-11-01 21:15:07.411 305 11022.80 237.36 54685.46 88888.00 2015-11-01 21:15:07.911 305 11022.76 237.32 54685.52 88888.00 2015-11-01 21:15:08.411 305 11022.77 237.28 54685.45 88888.00 2015-11-01 21:15:08.911 305 11022.79 237.29 54685.33 88888.00 2015-11-01 21:15:09.411 305 11022.76 237.32 54685.35 88888.00 2015-11-01 21:15:09.911 305 11022.81 237.36 54685.31 88888.00 2015-11-01 21:15:10.411 305 11022.82 237.41 54685.27 88888.00 2015-11-01 21:15:10.911 305 11022.83 237.38 54685.35 88888.00 2015-11-01 21:15:11.411 305 11022.85 237.38 54685.37 88888.00 2015-11-01 21:15:11.911 305 11022.83 237.41 54685.40 88888.00 2015-11-01 21:15:12.411 305 11022.80 237.36 54685.36 88888.00 2015-11-01 21:15:12.911 305 11022.83 237.40 54685.33 88888.00 2015-11-01 21:15:13.411 305 11022.87 237.41 54685.35 88888.00 2015-11-01 21:15:13.911 305 11022.86 237.36 54685.44 88888.00 2015-11-01 21:15:14.411 305 11022.87 237.35 54685.41 88888.00 2015-11-01 21:15:14.911 305 11022.83 237.37 54685.45 88888.00 2015-11-01 21:15:15.411 305 11022.80 237.38 54685.50 88888.00 2015-11-01 21:15:15.911 305 11022.79 237.40 54685.49 88888.00 2015-11-01 21:15:16.411 305 11022.79 237.38 54685.46 88888.00 2015-11-01 21:15:16.911 305 11022.79 237.42 54685.47 88888.00 2015-11-01 21:15:17.411 305 11022.80 237.41 54685.49 88888.00 2015-11-01 21:15:17.911 305 11022.80 237.45 54685.53 88888.00 2015-11-01 21:15:18.411 305 11022.72 237.49 54685.46 88888.00 2015-11-01 21:15:18.911 305 11022.67 237.52 54685.45 88888.00 2015-11-01 21:15:19.411 305 11022.64 237.51 54685.49 88888.00 2015-11-01 21:15:19.911 305 11022.61 237.45 54685.61 88888.00 2015-11-01 21:15:20.411 305 11022.64 237.44 54685.62 88888.00 2015-11-01 21:15:20.911 305 11022.64 237.49 54685.61 88888.00 2015-11-01 21:15:21.411 305 11022.65 237.55 54685.62 88888.00 2015-11-01 21:15:21.911 305 11022.60 237.59 54685.67 88888.00 2015-11-01 21:15:22.411 305 11022.57 237.55 54685.75 88888.00 2015-11-01 21:15:22.911 305 11022.55 237.53 54685.71 88888.00 2015-11-01 21:15:23.411 305 11022.54 237.48 54685.71 88888.00 2015-11-01 21:15:23.911 305 11022.54 237.43 54685.55 88888.00 2015-11-01 21:15:24.411 305 11022.51 237.46 54685.58 88888.00 2015-11-01 21:15:24.911 305 11022.50 237.51 54685.72 88888.00 2015-11-01 21:15:25.411 305 11022.53 237.51 54685.77 88888.00 2015-11-01 21:15:25.911 305 11022.55 237.54 54685.81 88888.00 2015-11-01 21:15:26.411 305 11022.59 237.52 54685.81 88888.00 2015-11-01 21:15:26.911 305 11022.56 237.55 54685.79 88888.00 2015-11-01 21:15:27.411 305 11022.55 237.59 54685.85 88888.00 2015-11-01 21:15:27.911 305 11022.56 237.60 54685.91 88888.00 2015-11-01 21:15:28.411 305 11022.54 237.59 54685.94 88888.00 2015-11-01 21:15:28.911 305 11022.55 237.52 54685.94 88888.00 2015-11-01 21:15:29.411 305 11022.50 237.50 54685.89 88888.00 2015-11-01 21:15:29.911 305 11022.50 237.50 54685.88 88888.00 2015-11-01 21:15:30.411 305 11022.48 237.53 54685.89 88888.00 2015-11-01 21:15:30.911 305 11022.53 237.55 54685.85 88888.00 2015-11-01 21:15:31.411 305 11022.53 237.51 54685.73 88888.00 2015-11-01 21:15:31.911 305 11022.53 237.50 54685.75 88888.00 2015-11-01 21:15:32.411 305 11022.48 237.53 54685.79 88888.00 2015-11-01 21:15:32.911 305 11022.45 237.51 54685.66 88888.00 2015-11-01 21:15:33.411 305 11022.45 237.51 54685.57 88888.00 2015-11-01 21:15:33.911 305 11022.41 237.51 54685.49 88888.00 2015-11-01 21:15:34.411 305 11022.44 237.46 54685.57 88888.00 2015-11-01 21:15:34.911 305 11022.40 237.48 54685.56 88888.00 2015-11-01 21:15:35.411 305 11022.30 237.45 54685.70 88888.00 2015-11-01 21:15:35.911 305 11022.20 237.48 54685.68 88888.00 2015-11-01 21:15:36.411 305 11022.15 237.50 54685.76 88888.00 2015-11-01 21:15:36.911 305 11022.10 237.49 54685.81 88888.00 2015-11-01 21:15:37.411 305 11022.13 237.50 54685.84 88888.00 2015-11-01 21:15:37.911 305 11022.09 237.51 54685.85 88888.00 2015-11-01 21:15:38.411 305 11022.10 237.51 54685.87 88888.00 2015-11-01 21:15:38.911 305 11022.10 237.57 54685.81 88888.00 2015-11-01 21:15:39.411 305 11022.10 237.59 54685.91 88888.00 2015-11-01 21:15:39.911 305 11022.06 237.55 54686.02 88888.00 2015-11-01 21:15:40.411 305 11022.03 237.54 54686.03 88888.00 2015-11-01 21:15:40.911 305 11022.03 237.51 54686.05 88888.00 2015-11-01 21:15:41.411 305 11022.08 237.51 54686.15 88888.00 2015-11-01 21:15:41.911 305 11022.07 237.53 54686.14 88888.00 2015-11-01 21:15:42.411 305 11022.07 237.54 54686.15 88888.00 2015-11-01 21:15:42.911 305 11022.08 237.59 54686.21 88888.00 2015-11-01 21:15:43.411 305 11022.04 237.58 54686.26 88888.00 2015-11-01 21:15:43.911 305 11022.02 237.52 54686.28 88888.00 2015-11-01 21:15:44.411 305 11022.01 237.57 54686.28 88888.00 2015-11-01 21:15:44.911 305 11021.97 237.53 54686.29 88888.00 2015-11-01 21:15:45.411 305 11022.01 237.49 54686.38 88888.00 2015-11-01 21:15:45.911 305 11022.03 237.46 54686.34 88888.00 2015-11-01 21:15:46.411 305 11022.03 237.44 54686.26 88888.00 2015-11-01 21:15:46.911 305 11022.02 237.49 54686.31 88888.00 2015-11-01 21:15:47.411 305 11021.98 237.54 54686.40 88888.00 2015-11-01 21:15:47.911 305 11022.01 237.58 54686.44 88888.00 2015-11-01 21:15:48.411 305 11022.02 237.58 54686.40 88888.00 2015-11-01 21:15:48.911 305 11021.98 237.61 54686.37 88888.00 2015-11-01 21:15:49.411 305 11021.94 237.63 54686.38 88888.00 2015-11-01 21:15:49.911 305 11021.97 237.60 54686.40 88888.00 2015-11-01 21:15:50.411 305 11022.04 237.54 54686.43 88888.00 2015-11-01 21:15:50.911 305 11022.04 237.46 54686.51 88888.00 2015-11-01 21:15:51.411 305 11021.98 237.50 54686.53 88888.00 2015-11-01 21:15:51.911 305 11021.97 237.46 54686.58 88888.00 2015-11-01 21:15:52.411 305 11022.03 237.48 54686.50 88888.00 2015-11-01 21:15:52.911 305 11022.01 237.53 54686.45 88888.00 2015-11-01 21:15:53.411 305 11021.99 237.51 54686.51 88888.00 2015-11-01 21:15:53.911 305 11021.99 237.50 54686.50 88888.00 2015-11-01 21:15:54.411 305 11021.98 237.49 54686.44 88888.00 2015-11-01 21:15:54.911 305 11021.97 237.44 54686.45 88888.00 2015-11-01 21:15:55.411 305 11021.98 237.44 54686.54 88888.00 2015-11-01 21:15:55.911 305 11021.98 237.44 54686.55 88888.00 2015-11-01 21:15:56.411 305 11021.92 237.44 54686.54 88888.00 2015-11-01 21:15:56.911 305 11021.88 237.45 54686.52 88888.00 2015-11-01 21:15:57.411 305 11021.92 237.45 54686.51 88888.00 2015-11-01 21:15:57.911 305 11021.91 237.40 54686.51 88888.00 2015-11-01 21:15:58.411 305 11021.92 237.33 54686.51 88888.00 2015-11-01 21:15:58.911 305 11021.86 237.32 54686.51 88888.00 2015-11-01 21:15:59.411 305 11021.89 237.28 54686.56 88888.00 2015-11-01 21:15:59.911 305 11021.89 237.31 54686.53 88888.00 2015-11-01 21:16:00.411 305 11021.89 237.33 54686.56 88888.00 2015-11-01 21:16:00.911 305 11021.89 237.32 54686.62 88888.00 2015-11-01 21:16:01.411 305 11021.86 237.36 54686.60 88888.00 2015-11-01 21:16:01.911 305 11021.80 237.35 54686.64 88888.00 2015-11-01 21:16:02.411 305 11021.76 237.34 54686.76 88888.00 2015-11-01 21:16:02.911 305 11021.73 237.33 54686.72 88888.00 2015-11-01 21:16:03.411 305 11021.71 237.31 54686.75 88888.00 2015-11-01 21:16:03.911 305 11021.70 237.34 54686.72 88888.00 2015-11-01 21:16:04.411 305 11021.70 237.34 54686.76 88888.00 2015-11-01 21:16:04.911 305 11021.73 237.33 54686.73 88888.00 2015-11-01 21:16:05.411 305 11021.73 237.29 54686.75 88888.00 2015-11-01 21:16:05.911 305 11021.72 237.31 54686.81 88888.00 2015-11-01 21:16:06.411 305 11021.65 237.32 54686.87 88888.00 2015-11-01 21:16:06.911 305 11021.68 237.27 54686.91 88888.00 2015-11-01 21:16:07.411 305 11021.70 237.27 54686.97 88888.00 2015-11-01 21:16:07.911 305 11021.66 237.28 54687.04 88888.00 2015-11-01 21:16:08.411 305 11021.66 237.29 54686.98 88888.00 2015-11-01 21:16:08.911 305 11021.66 237.28 54686.98 88888.00 2015-11-01 21:16:09.411 305 11021.62 237.20 54686.96 88888.00 2015-11-01 21:16:09.911 305 11021.64 237.21 54687.02 88888.00 2015-11-01 21:16:10.411 305 11021.66 237.23 54687.06 88888.00 2015-11-01 21:16:10.911 305 11021.65 237.28 54687.02 88888.00 2015-11-01 21:16:11.411 305 11021.62 237.29 54687.02 88888.00 2015-11-01 21:16:11.911 305 11021.59 237.21 54687.02 88888.00 2015-11-01 21:16:12.411 305 11021.57 237.21 54686.99 88888.00 2015-11-01 21:16:12.911 305 11021.56 237.25 54687.02 88888.00 2015-11-01 21:16:13.411 305 11021.59 237.31 54687.04 88888.00 2015-11-01 21:16:13.911 305 11021.59 237.28 54687.08 88888.00 2015-11-01 21:16:14.411 305 11021.60 237.27 54687.13 88888.00 2015-11-01 21:16:14.911 305 11021.61 237.34 54687.06 88888.00 2015-11-01 21:16:15.411 305 11021.62 237.35 54687.04 88888.00 2015-11-01 21:16:15.911 305 11021.67 237.25 54686.91 88888.00 2015-11-01 21:16:16.411 305 11021.67 237.23 54687.05 88888.00 2015-11-01 21:16:16.911 305 11021.68 237.23 54687.14 88888.00 2015-11-01 21:16:17.411 305 11021.68 237.20 54687.06 88888.00 2015-11-01 21:16:17.911 305 11021.61 237.24 54687.08 88888.00 2015-11-01 21:16:18.411 305 11021.60 237.23 54687.10 88888.00 2015-11-01 21:16:18.911 305 11021.64 237.23 54687.08 88888.00 2015-11-01 21:16:19.411 305 11021.62 237.19 54687.05 88888.00 2015-11-01 21:16:19.911 305 11021.68 237.23 54686.99 88888.00 2015-11-01 21:16:20.411 305 11021.67 237.18 54687.08 88888.00 2015-11-01 21:16:20.911 305 11021.70 237.19 54687.05 88888.00 2015-11-01 21:16:21.411 305 11021.65 237.25 54686.96 88888.00 2015-11-01 21:16:21.911 305 11021.64 237.24 54686.98 88888.00 2015-11-01 21:16:22.411 305 11021.62 237.24 54686.97 88888.00 2015-11-01 21:16:22.911 305 11021.68 237.18 54686.89 88888.00 2015-11-01 21:16:23.411 305 11021.71 237.23 54686.95 88888.00 2015-11-01 21:16:23.911 305 11021.66 237.26 54686.95 88888.00 2015-11-01 21:16:24.411 305 11021.67 237.23 54686.89 88888.00 2015-11-01 21:16:24.911 305 11021.68 237.21 54686.80 88888.00 2015-11-01 21:16:25.411 305 11021.72 237.20 54686.69 88888.00 2015-11-01 21:16:25.911 305 11021.72 237.23 54686.61 88888.00 2015-11-01 21:16:26.411 305 11021.71 237.23 54686.66 88888.00 2015-11-01 21:16:26.911 305 11021.70 237.21 54686.70 88888.00 2015-11-01 21:16:27.411 305 11021.65 237.21 54686.73 88888.00 2015-11-01 21:16:27.911 305 11021.64 237.21 54686.78 88888.00 2015-11-01 21:16:28.411 305 11021.60 237.25 54686.78 88888.00 2015-11-01 21:16:28.911 305 11021.57 237.28 54686.72 88888.00 2015-11-01 21:16:29.411 305 11021.54 237.21 54686.67 88888.00 2015-11-01 21:16:29.911 305 11021.57 237.16 54686.71 88888.00 2015-11-01 21:16:30.411 305 11021.56 237.12 54686.69 88888.00 2015-11-01 21:16:30.911 305 11021.54 237.11 54686.73 88888.00 2015-11-01 21:16:31.411 305 11021.52 237.14 54686.79 88888.00 2015-11-01 21:16:31.911 305 11021.46 237.16 54686.80 88888.00 2015-11-01 21:16:32.411 305 11021.46 237.15 54686.79 88888.00 2015-11-01 21:16:32.911 305 11021.44 237.19 54686.82 88888.00 2015-11-01 21:16:33.411 305 11021.42 237.23 54686.86 88888.00 2015-11-01 21:16:33.911 305 11021.44 237.23 54686.81 88888.00 2015-11-01 21:16:34.411 305 11021.45 237.24 54686.78 88888.00 2015-11-01 21:16:34.911 305 11021.40 237.24 54686.86 88888.00 2015-11-01 21:16:35.411 305 11021.38 237.24 54686.85 88888.00 2015-11-01 21:16:35.911 305 11021.40 237.29 54686.77 88888.00 2015-11-01 21:16:36.411 305 11021.38 237.34 54686.76 88888.00 2015-11-01 21:16:36.911 305 11021.33 237.36 54686.70 88888.00 2015-11-01 21:16:37.411 305 11021.28 237.35 54686.73 88888.00 2015-11-01 21:16:37.911 305 11021.25 237.28 54686.76 88888.00 2015-11-01 21:16:38.411 305 11021.24 237.23 54686.75 88888.00 2015-11-01 21:16:38.911 305 11021.25 237.24 54686.77 88888.00 2015-11-01 21:16:39.411 305 11021.24 237.24 54686.78 88888.00 2015-11-01 21:16:39.911 305 11021.20 237.24 54686.76 88888.00 2015-11-01 21:16:40.411 305 11021.23 237.26 54686.78 88888.00 2015-11-01 21:16:40.911 305 11021.15 237.33 54686.78 88888.00 2015-11-01 21:16:41.411 305 11021.14 237.33 54686.90 88888.00 2015-11-01 21:16:41.911 305 11021.14 237.36 54686.89 88888.00 2015-11-01 21:16:42.411 305 11021.13 237.40 54686.79 88888.00 2015-11-01 21:16:42.911 305 11021.05 237.40 54686.80 88888.00 2015-11-01 21:16:43.411 305 11021.03 237.40 54686.78 88888.00 2015-11-01 21:16:43.911 305 11021.07 237.38 54686.77 88888.00 2015-11-01 21:16:44.411 305 11021.07 237.40 54686.81 88888.00 2015-11-01 21:16:44.911 305 11021.07 237.40 54686.84 88888.00 2015-11-01 21:16:45.411 305 11021.05 237.44 54686.85 88888.00 2015-11-01 21:16:45.911 305 11021.03 237.42 54686.73 88888.00 2015-11-01 21:16:46.411 305 11021.03 237.42 54686.64 88888.00 2015-11-01 21:16:46.911 305 11021.03 237.42 54686.62 88888.00 2015-11-01 21:16:47.411 305 11021.00 237.40 54686.62 88888.00 2015-11-01 21:16:47.911 305 11021.00 237.41 54686.66 88888.00 2015-11-01 21:16:48.411 305 11021.03 237.38 54686.72 88888.00 2015-11-01 21:16:48.911 305 11021.03 237.35 54686.67 88888.00 2015-11-01 21:16:49.411 305 11021.02 237.33 54686.63 88888.00 2015-11-01 21:16:49.911 305 11020.97 237.33 54686.73 88888.00 2015-11-01 21:16:50.411 305 11020.96 237.33 54686.69 88888.00 2015-11-01 21:16:50.911 305 11020.97 237.29 54686.68 88888.00 2015-11-01 21:16:51.411 305 11020.93 237.31 54686.67 88888.00 2015-11-01 21:16:51.911 305 11020.94 237.27 54686.58 88888.00 2015-11-01 21:16:52.411 305 11020.94 237.28 54686.58 88888.00 2015-11-01 21:16:52.911 305 11020.94 237.26 54686.61 88888.00 2015-11-01 21:16:53.411 305 11020.91 237.19 54686.58 88888.00 2015-11-01 21:16:53.911 305 11020.87 237.16 54686.54 88888.00 2015-11-01 21:16:54.411 305 11020.82 237.17 54686.52 88888.00 2015-11-01 21:16:54.911 305 11020.83 237.16 54686.58 88888.00 2015-11-01 21:16:55.411 305 11020.83 237.15 54686.67 88888.00 2015-11-01 21:16:55.911 305 11020.87 237.20 54686.70 88888.00 2015-11-01 21:16:56.411 305 11020.81 237.19 54686.71 88888.00 2015-11-01 21:16:56.911 305 11020.86 237.28 54686.81 88888.00 2015-11-01 21:16:57.411 305 11020.78 237.31 54686.79 88888.00 2015-11-01 21:16:57.911 305 11020.74 237.29 54686.72 88888.00 2015-11-01 21:16:58.411 305 11020.77 237.31 54686.73 88888.00 2015-11-01 21:16:58.911 305 11020.79 237.29 54686.66 88888.00 2015-11-01 21:16:59.411 305 11020.76 237.20 54686.56 88888.00 2015-11-01 21:16:59.911 305 11020.73 237.19 54686.53 88888.00 2015-11-01 21:17:00.411 305 11020.71 237.20 54686.54 88888.00 2015-11-01 21:17:00.911 305 11020.73 237.20 54686.56 88888.00 2015-11-01 21:17:01.411 305 11020.79 237.23 54686.55 88888.00 2015-11-01 21:17:01.911 305 11020.79 237.17 54686.51 88888.00 2015-11-01 21:17:02.411 305 11020.72 237.12 54686.44 88888.00 2015-11-01 21:17:02.911 305 11020.68 237.19 54686.38 88888.00 2015-11-01 21:17:03.411 305 11020.66 237.24 54686.42 88888.00 2015-11-01 21:17:03.911 305 11020.68 237.19 54686.43 88888.00 2015-11-01 21:17:04.411 305 11020.67 237.21 54686.43 88888.00 2015-11-01 21:17:04.911 305 11020.65 237.29 54686.47 88888.00 2015-11-01 21:17:05.411 305 11020.57 237.31 54686.56 88888.00 2015-11-01 21:17:05.911 305 11020.52 237.27 54686.51 88888.00 2015-11-01 21:17:06.411 305 11020.52 237.25 54686.50 88888.00 2015-11-01 21:17:06.911 305 11020.50 237.23 54686.49 88888.00 2015-11-01 21:17:07.411 305 11020.50 237.25 54686.47 88888.00 2015-11-01 21:17:07.911 305 11020.55 237.28 54686.53 88888.00 2015-11-01 21:17:08.411 305 11020.52 237.27 54686.51 88888.00 2015-11-01 21:17:08.911 305 11020.50 237.27 54686.55 88888.00 2015-11-01 21:17:09.411 305 11020.45 237.31 54686.60 88888.00 2015-11-01 21:17:09.911 305 11020.50 237.25 54686.52 88888.00 2015-11-01 21:17:10.411 305 11020.44 237.27 54686.54 88888.00 2015-11-01 21:17:10.911 305 11020.44 237.26 54686.51 88888.00 2015-11-01 21:17:11.411 305 11020.47 237.24 54686.56 88888.00 2015-11-01 21:17:11.911 305 11020.47 237.31 54686.60 88888.00 2015-11-01 21:17:12.411 305 11020.47 237.31 54686.53 88888.00 2015-11-01 21:17:12.911 305 11020.45 237.34 54686.47 88888.00 2015-11-01 21:17:13.411 305 11020.50 237.31 54686.42 88888.00 2015-11-01 21:17:13.911 305 11020.49 237.25 54686.37 88888.00 2015-11-01 21:17:14.411 305 11020.45 237.24 54686.38 88888.00 2015-11-01 21:17:14.911 305 11020.41 237.21 54686.36 88888.00 2015-11-01 21:17:15.411 305 11020.40 237.18 54686.35 88888.00 2015-11-01 21:17:15.911 305 11020.42 237.24 54686.32 88888.00 2015-11-01 21:17:16.411 305 11020.45 237.24 54686.37 88888.00 2015-11-01 21:17:16.911 305 11020.47 237.23 54686.37 88888.00 2015-11-01 21:17:17.411 305 11020.45 237.25 54686.42 88888.00 2015-11-01 21:17:17.911 305 11020.46 237.26 54686.40 88888.00 2015-11-01 21:17:18.411 305 11020.50 237.17 54686.37 88888.00 2015-11-01 21:17:18.911 305 11020.42 237.11 54686.38 88888.00 2015-11-01 21:17:19.411 305 11020.40 237.12 54686.41 88888.00 2015-11-01 21:17:19.911 305 11020.41 237.10 54686.43 88888.00 2015-11-01 21:17:20.411 305 11020.39 237.11 54686.40 88888.00 2015-11-01 21:17:20.911 305 11020.39 237.12 54686.33 88888.00 2015-11-01 21:17:21.411 305 11020.39 237.10 54686.34 88888.00 2015-11-01 21:17:21.911 305 11020.39 237.06 54686.33 88888.00 2015-11-01 21:17:22.411 305 11020.40 237.08 54686.28 88888.00 2015-11-01 21:17:22.911 305 11020.39 237.08 54686.32 88888.00 2015-11-01 21:17:23.411 305 11020.41 237.11 54686.36 88888.00 2015-11-01 21:17:23.911 305 11020.37 237.15 54686.31 88888.00 2015-11-01 21:17:24.411 305 11020.39 237.18 54686.25 88888.00 2015-11-01 21:17:24.911 305 11020.37 237.24 54686.29 88888.00 2015-11-01 21:17:25.411 305 11020.39 237.21 54686.27 88888.00 2015-11-01 21:17:25.911 305 11020.37 237.20 54686.26 88888.00 2015-11-01 21:17:26.411 305 11020.37 237.19 54686.31 88888.00 2015-11-01 21:17:26.911 305 11020.42 237.18 54686.28 88888.00 2015-11-01 21:17:27.411 305 11020.42 237.21 54686.34 88888.00 2015-11-01 21:17:27.911 305 11020.42 237.19 54686.32 88888.00 2015-11-01 21:17:28.411 305 11020.41 237.21 54686.20 88888.00 2015-11-01 21:17:28.911 305 11020.41 237.24 54686.29 88888.00 2015-11-01 21:17:29.411 305 11020.41 237.23 54686.31 88888.00 2015-11-01 21:17:29.911 305 11020.41 237.25 54686.28 88888.00 2015-11-01 21:17:30.411 305 11020.36 237.26 54686.24 88888.00 2015-11-01 21:17:30.911 305 11020.41 237.27 54686.17 88888.00 2015-11-01 21:17:31.411 305 11020.47 237.25 54686.11 88888.00 2015-11-01 21:17:31.911 305 11020.44 237.23 54686.12 88888.00 2015-11-01 21:17:32.411 305 11020.47 237.19 54686.09 88888.00 2015-11-01 21:17:32.911 305 11020.49 237.21 54686.11 88888.00 2015-11-01 21:17:33.411 305 11020.50 237.21 54686.18 88888.00 2015-11-01 21:17:33.911 305 11020.45 237.23 54686.27 88888.00 2015-11-01 21:17:34.411 305 11020.46 237.31 54686.20 88888.00 2015-11-01 21:17:34.911 305 11020.42 237.32 54686.14 88888.00 2015-11-01 21:17:35.411 305 11020.42 237.33 54686.14 88888.00 2015-11-01 21:17:35.911 305 11020.46 237.32 54686.11 88888.00 2015-11-01 21:17:36.411 305 11020.47 237.31 54686.09 88888.00 2015-11-01 21:17:36.911 305 11020.46 237.31 54686.00 88888.00 2015-11-01 21:17:37.411 305 11020.49 237.37 54686.05 88888.00 2015-11-01 21:17:37.911 305 11020.42 237.41 54686.08 88888.00 2015-11-01 21:17:38.411 305 11020.41 237.45 54686.08 88888.00 2015-11-01 21:17:38.911 305 11020.40 237.44 54686.05 88888.00 2015-11-01 21:17:39.411 305 11020.39 237.44 54686.02 88888.00 2015-11-01 21:17:39.911 305 11020.39 237.43 54685.99 88888.00 2015-11-01 21:17:40.411 305 11020.37 237.43 54685.96 88888.00 2015-11-01 21:17:40.911 305 11020.35 237.43 54685.90 88888.00 2015-11-01 21:17:41.411 305 11020.31 237.48 54685.93 88888.00 2015-11-01 21:17:41.911 305 11020.34 237.46 54685.96 88888.00 2015-11-01 21:17:42.411 305 11020.34 237.45 54686.00 88888.00 2015-11-01 21:17:42.911 305 11020.34 237.50 54686.02 88888.00 2015-11-01 21:17:43.411 305 11020.30 237.46 54685.96 88888.00 2015-11-01 21:17:43.911 305 11020.32 237.45 54685.92 88888.00 2015-11-01 21:17:44.411 305 11020.30 237.44 54685.93 88888.00 2015-11-01 21:17:44.911 305 11020.32 237.49 54685.89 88888.00 2015-11-01 21:17:45.411 305 11020.35 237.48 54685.85 88888.00 2015-11-01 21:17:45.911 305 11020.34 237.50 54685.91 88888.00 2015-11-01 21:17:46.411 305 11020.30 237.51 54685.84 88888.00 2015-11-01 21:17:46.911 305 11020.31 237.49 54685.83 88888.00 2015-11-01 21:17:47.411 305 11020.29 237.51 54685.85 88888.00 2015-11-01 21:17:47.911 305 11020.24 237.53 54685.97 88888.00 2015-11-01 21:17:48.411 305 11020.16 237.52 54685.96 88888.00 2015-11-01 21:17:48.911 305 11020.18 237.55 54685.93 88888.00 2015-11-01 21:17:49.411 305 11020.15 237.54 54685.93 88888.00 2015-11-01 21:17:49.911 305 11020.21 237.50 54685.81 88888.00 2015-11-01 21:17:50.411 305 11020.24 237.52 54685.62 88888.00 2015-11-01 21:17:50.911 305 11020.20 237.52 54685.64 88888.00 2015-11-01 21:17:51.411 305 11020.18 237.49 54685.63 88888.00 2015-11-01 21:17:51.911 305 11020.18 237.50 54685.67 88888.00 2015-11-01 21:17:52.411 305 11020.20 237.51 54685.65 88888.00 2015-11-01 21:17:52.911 305 11020.21 237.50 54685.57 88888.00 2015-11-01 21:17:53.411 305 11020.23 237.51 54685.59 88888.00 2015-11-01 21:17:53.911 305 11020.27 237.46 54685.58 88888.00 2015-11-01 21:17:54.411 305 11020.32 237.33 54685.55 88888.00 2015-11-01 21:17:54.911 305 11020.40 237.26 54685.59 88888.00 2015-11-01 21:17:55.411 305 11020.51 237.23 54685.48 88888.00 2015-11-01 21:17:55.911 305 11020.65 237.19 54685.42 88888.00 2015-11-01 21:17:56.411 305 11020.78 237.09 54685.35 88888.00 2015-11-01 21:17:56.911 305 11020.98 237.09 54685.15 88888.00 2015-11-01 21:17:57.411 305 11021.10 237.20 54685.15 88888.00 2015-11-01 21:17:57.911 305 11021.18 237.38 54685.17 88888.00 2015-11-01 21:17:58.411 305 11021.23 237.59 54685.10 88888.00 2015-11-01 21:17:58.911 305 11021.13 237.78 54685.07 88888.00 2015-11-01 21:17:59.411 305 11021.00 237.95 54685.06 88888.00 2015-11-01 21:17:59.911 305 11020.86 238.04 54685.14 88888.00 2015-11-01 21:18:00.412 305 11020.67 238.12 54685.15 88888.00 2015-11-01 21:18:00.912 305 11020.58 238.10 54685.23 88888.00 2015-11-01 21:18:01.412 305 11020.50 238.08 54685.28 88888.00 2015-11-01 21:18:01.912 305 11020.37 238.07 54685.39 88888.00 2015-11-01 21:18:02.412 305 11020.31 238.04 54685.42 88888.00 2015-11-01 21:18:02.912 305 11020.30 238.01 54685.46 88888.00 2015-11-01 21:18:03.412 305 11020.29 237.94 54685.56 88888.00 2015-11-01 21:18:03.912 305 11020.24 237.90 54685.53 88888.00 2015-11-01 21:18:04.412 305 11020.23 237.87 54685.61 88888.00 2015-11-01 21:18:04.912 305 11020.21 237.85 54685.57 88888.00 2015-11-01 21:18:05.412 305 11020.24 237.84 54685.44 88888.00 2015-11-01 21:18:05.912 305 11020.27 237.85 54685.46 88888.00 2015-11-01 21:18:06.412 305 11020.31 237.82 54685.52 88888.00 2015-11-01 21:18:06.912 305 11020.27 237.79 54685.55 88888.00 2015-11-01 21:18:07.412 305 11020.25 237.74 54685.57 88888.00 2015-11-01 21:18:07.912 305 11020.27 237.75 54685.56 88888.00 2015-11-01 21:18:08.412 305 11020.31 237.77 54685.54 88888.00 2015-11-01 21:18:08.912 305 11020.29 237.80 54685.48 88888.00 2015-11-01 21:18:09.412 305 11020.29 237.85 54685.46 88888.00 2015-11-01 21:18:09.912 305 11020.31 237.84 54685.47 88888.00 2015-11-01 21:18:10.412 305 11020.31 237.87 54685.48 88888.00 2015-11-01 21:18:10.912 305 11020.26 237.85 54685.48 88888.00 2015-11-01 21:18:11.412 305 11020.30 237.80 54685.52 88888.00 2015-11-01 21:18:11.912 305 11020.35 237.78 54685.50 88888.00 2015-11-01 21:18:12.412 305 11020.39 237.76 54685.52 88888.00 2015-11-01 21:18:12.912 305 11020.36 237.76 54685.42 88888.00 2015-11-01 21:18:13.412 305 11020.34 237.76 54685.42 88888.00 2015-11-01 21:18:13.912 305 11020.34 237.73 54685.44 88888.00 2015-11-01 21:18:14.412 305 11020.40 237.76 54685.45 88888.00 2015-11-01 21:18:14.912 305 11020.41 237.79 54685.52 88888.00 2015-11-01 21:18:15.412 305 11020.37 237.75 54685.48 88888.00 2015-11-01 21:18:15.912 305 11020.40 237.71 54685.38 88888.00 2015-11-01 21:18:16.412 305 11020.34 237.71 54685.53 88888.00 2015-11-01 21:18:16.912 305 11020.26 237.71 54685.49 88888.00 2015-11-01 21:18:17.412 305 11020.29 237.74 54685.38 88888.00 2015-11-01 21:18:17.912 305 11020.32 237.75 54685.38 88888.00 2015-11-01 21:18:18.412 305 11020.32 237.71 54685.44 88888.00 2015-11-01 21:18:18.912 305 11020.31 237.76 54685.45 88888.00 2015-11-01 21:18:19.412 305 11020.29 237.76 54685.41 88888.00 2015-11-01 21:18:19.912 305 11020.29 237.79 54685.35 88888.00 2015-11-01 21:18:20.412 305 11020.31 237.86 54685.28 88888.00 2015-11-01 21:18:20.912 305 11020.26 237.88 54685.21 88888.00 2015-11-01 21:18:21.412 305 11020.19 237.86 54685.38 88888.00 2015-11-01 21:18:21.912 305 11020.18 237.83 54685.41 88888.00 2015-11-01 21:18:22.412 305 11020.19 237.77 54685.47 88888.00 2015-11-01 21:18:22.912 305 11020.13 237.75 54685.67 88888.00 2015-11-01 21:18:23.412 305 11020.10 237.76 54685.57 88888.00 2015-11-01 21:18:23.912 305 11020.13 237.77 54685.47 88888.00 2015-11-01 21:18:24.412 305 11020.15 237.78 54685.39 88888.00 2015-11-01 21:18:24.912 305 11020.15 237.78 54685.35 88888.00 2015-11-01 21:18:25.412 305 11020.11 237.71 54685.32 88888.00 2015-11-01 21:18:25.912 305 11020.10 237.79 54685.32 88888.00 2015-11-01 21:18:26.412 305 11020.10 237.82 54685.30 88888.00 2015-11-01 21:18:26.912 305 11020.05 237.83 54685.38 88888.00 2015-11-01 21:18:27.412 305 11020.08 237.83 54685.33 88888.00 2015-11-01 21:18:27.912 305 11020.04 237.80 54685.36 88888.00 2015-11-01 21:18:28.412 305 11019.98 237.83 54685.37 88888.00 2015-11-01 21:18:28.912 305 11019.97 237.84 54685.38 88888.00 2015-11-01 21:18:29.412 305 11019.93 237.90 54685.47 88888.00 2015-11-01 21:18:29.912 305 11019.92 237.92 54685.44 88888.00 2015-11-01 21:18:30.412 305 11019.93 237.92 54685.40 88888.00 2015-11-01 21:18:30.912 305 11019.90 237.93 54685.57 88888.00 2015-11-01 21:18:31.412 305 11019.84 238.00 54685.65 88888.00 2015-11-01 21:18:31.912 305 11019.82 238.03 54685.56 88888.00 2015-11-01 21:18:32.412 305 11019.82 238.00 54685.62 88888.00 2015-11-01 21:18:32.912 305 11019.77 238.03 54685.64 88888.00 2015-11-01 21:18:33.412 305 11019.77 237.99 54685.46 88888.00 2015-11-01 21:18:33.912 305 11019.74 237.91 54685.35 88888.00 2015-11-01 21:18:34.412 305 11019.77 237.80 54685.38 88888.00 2015-11-01 21:18:34.912 305 11019.79 237.78 54685.37 88888.00 2015-11-01 21:18:35.412 305 11019.76 237.91 54685.33 88888.00 2015-11-01 21:18:35.912 305 11019.83 237.92 54685.38 88888.00 2015-11-01 21:18:36.412 305 11019.84 237.93 54685.47 88888.00 2015-11-01 21:18:36.912 305 11019.90 237.92 54685.46 88888.00 2015-11-01 21:18:37.412 305 11019.95 237.94 54685.46 88888.00 2015-11-01 21:18:37.912 305 11019.95 237.96 54685.59 88888.00 2015-11-01 21:18:38.412 305 11019.89 238.01 54685.61 88888.00 2015-11-01 21:18:38.912 305 11019.90 238.01 54685.59 88888.00 2015-11-01 21:18:39.412 305 11019.93 238.05 54685.61 88888.00 2015-11-01 21:18:39.912 305 11019.94 238.01 54685.55 88888.00 2015-11-01 21:18:40.412 305 11019.93 237.95 54685.55 88888.00 2015-11-01 21:18:40.912 305 11019.90 237.97 54685.65 88888.00 2015-11-01 21:18:41.412 305 11019.94 238.00 54685.66 88888.00 2015-11-01 21:18:41.912 305 11019.94 238.01 54685.66 88888.00 2015-11-01 21:18:42.412 305 11019.92 238.04 54685.70 88888.00 2015-11-01 21:18:42.912 305 11019.98 238.14 54685.64 88888.00 2015-11-01 21:18:43.412 305 11019.95 238.18 54685.68 88888.00 2015-11-01 21:18:43.912 305 11019.93 238.13 54685.67 88888.00 2015-11-01 21:18:44.412 305 11019.92 238.09 54685.68 88888.00 2015-11-01 21:18:44.912 305 11019.90 238.08 54685.67 88888.00 2015-11-01 21:18:45.412 305 11019.87 238.04 54685.67 88888.00 2015-11-01 21:18:45.912 305 11019.85 238.02 54685.59 88888.00 2015-11-01 21:18:46.412 305 11019.88 238.04 54685.53 88888.00 2015-11-01 21:18:46.912 305 11019.84 238.09 54685.52 88888.00 2015-11-01 21:18:47.412 305 11019.85 238.11 54685.48 88888.00 2015-11-01 21:18:47.912 305 11019.83 238.10 54685.50 88888.00 2015-11-01 21:18:48.412 305 11019.82 238.08 54685.48 88888.00 2015-11-01 21:18:48.912 305 11019.85 238.09 54685.48 88888.00 2015-11-01 21:18:49.412 305 11019.84 238.02 54685.35 88888.00 2015-11-01 21:18:49.912 305 11019.84 237.95 54685.30 88888.00 2015-11-01 21:18:50.412 305 11019.87 237.96 54685.27 88888.00 2015-11-01 21:18:50.912 305 11019.83 238.00 54685.31 88888.00 2015-11-01 21:18:51.412 305 11019.85 238.04 54685.33 88888.00 2015-11-01 21:18:51.912 305 11019.82 238.03 54685.37 88888.00 2015-11-01 21:18:52.412 305 11019.76 238.01 54685.36 88888.00 2015-11-01 21:18:52.912 305 11019.72 238.01 54685.29 88888.00 2015-11-01 21:18:53.412 305 11019.74 238.01 54685.27 88888.00 2015-11-01 21:18:53.912 305 11019.73 238.00 54685.28 88888.00 2015-11-01 21:18:54.412 305 11019.68 237.94 54685.33 88888.00 2015-11-01 21:18:54.912 305 11019.67 237.94 54685.28 88888.00 2015-11-01 21:18:55.412 305 11019.67 237.91 54685.37 88888.00 2015-11-01 21:18:55.912 305 11019.64 237.95 54685.37 88888.00 2015-11-01 21:18:56.412 305 11019.64 237.95 54685.39 88888.00 2015-11-01 21:18:56.912 305 11019.62 238.02 54685.44 88888.00 2015-11-01 21:18:57.412 305 11019.52 238.01 54685.36 88888.00 2015-11-01 21:18:57.912 305 11019.51 237.97 54685.36 88888.00 2015-11-01 21:18:58.412 305 11019.53 238.02 54685.42 88888.00 2015-11-01 21:18:58.912 305 11019.55 238.07 54685.40 88888.00 2015-11-01 21:18:59.412 305 11019.55 238.02 54685.38 88888.00 2015-11-01 21:18:59.912 305 11019.50 238.02 54685.38 88888.00 2015-11-01 21:19:00.412 305 11019.45 238.05 54685.48 88888.00 2015-11-01 21:19:00.912 305 11019.43 238.05 54685.42 88888.00 2015-11-01 21:19:01.412 305 11019.42 238.03 54685.42 88888.00 2015-11-01 21:19:01.912 305 11019.41 238.08 54685.47 88888.00 2015-11-01 21:19:02.412 305 11019.41 238.05 54685.44 88888.00 2015-11-01 21:19:02.912 305 11019.45 238.09 54685.35 88888.00 2015-11-01 21:19:03.412 305 11019.45 238.09 54685.33 88888.00 2015-11-01 21:19:03.912 305 11019.42 238.11 54685.35 88888.00 2015-11-01 21:19:04.412 305 11019.41 238.13 54685.33 88888.00 2015-11-01 21:19:04.912 305 11019.40 238.17 54685.36 88888.00 2015-11-01 21:19:05.412 305 11019.38 238.18 54685.35 88888.00 2015-11-01 21:19:05.912 305 11019.42 238.12 54685.30 88888.00 2015-11-01 21:19:06.412 305 11019.37 238.08 54685.22 88888.00 2015-11-01 21:19:06.912 305 11019.35 238.04 54685.20 88888.00 2015-11-01 21:19:07.412 305 11019.32 238.08 54685.17 88888.00 2015-11-01 21:19:07.912 305 11019.35 238.11 54685.19 88888.00 2015-11-01 21:19:08.412 305 11019.30 238.13 54685.50 88888.00 2015-11-01 21:19:08.912 305 11019.27 238.14 54685.70 88888.00 2015-11-01 21:19:09.412 305 11019.34 238.07 54685.53 88888.00 2015-11-01 21:19:09.912 305 11019.35 238.08 54685.00 88888.00 2015-11-01 21:19:10.412 305 11019.30 238.05 54685.18 88888.00 2015-11-01 21:19:10.912 305 11019.30 238.08 54685.27 88888.00 2015-11-01 21:19:11.412 305 11019.35 238.12 54685.36 88888.00 2015-11-01 21:19:11.912 305 11019.30 238.18 54685.42 88888.00 2015-11-01 21:19:12.412 305 11019.27 238.12 54685.45 88888.00 2015-11-01 21:19:12.912 305 11019.31 238.12 54685.39 88888.00 2015-11-01 21:19:13.412 305 11019.31 238.12 54685.36 88888.00 2015-11-01 21:19:13.912 305 11019.30 238.07 54685.37 88888.00 2015-11-01 21:19:14.412 305 11019.27 238.03 54685.39 88888.00 2015-11-01 21:19:14.912 305 11019.30 238.04 54685.36 88888.00 2015-11-01 21:19:15.412 305 11019.24 238.08 54685.27 88888.00 2015-11-01 21:19:15.912 305 11019.25 238.07 54685.21 88888.00 2015-11-01 21:19:16.412 305 11019.27 238.09 54685.28 88888.00 2015-11-01 21:19:16.912 305 11019.19 238.04 54685.37 88888.00 2015-11-01 21:19:17.412 305 11019.19 238.05 54685.32 88888.00 2015-11-01 21:19:17.912 305 11019.24 238.09 54685.20 88888.00 2015-11-01 21:19:18.412 305 11019.29 238.11 54685.13 88888.00 2015-11-01 21:19:18.912 305 11019.26 238.04 54685.12 88888.00 2015-11-01 21:19:19.412 305 11019.25 238.03 54685.07 88888.00 2015-11-01 21:19:19.912 305 11019.25 238.09 54685.10 88888.00 2015-11-01 21:19:20.412 305 11019.20 238.12 54685.17 88888.00 2015-11-01 21:19:20.912 305 11019.22 238.16 54685.17 88888.00 2015-11-01 21:19:21.412 305 11019.20 238.14 54685.24 88888.00 2015-11-01 21:19:21.912 305 11019.14 238.10 54685.23 88888.00 2015-11-01 21:19:22.412 305 11019.14 238.12 54685.20 88888.00 2015-11-01 21:19:22.912 305 11019.20 238.07 54685.24 88888.00 2015-11-01 21:19:23.412 305 11019.16 238.04 54685.23 88888.00 2015-11-01 21:19:23.912 305 11019.20 238.04 54685.17 88888.00 2015-11-01 21:19:24.412 305 11019.20 238.09 54685.19 88888.00 2015-11-01 21:19:24.912 305 11019.19 238.11 54685.18 88888.00 2015-11-01 21:19:25.412 305 11019.11 238.13 54685.17 88888.00 2015-11-01 21:19:25.912 305 11019.12 238.13 54685.04 88888.00 2015-11-01 21:19:26.412 305 11019.12 238.12 54684.92 88888.00 2015-11-01 21:19:26.912 305 11019.12 238.12 54684.96 88888.00 2015-11-01 21:19:27.412 305 11019.04 238.17 54684.97 88888.00 2015-11-01 21:19:27.912 305 11019.04 238.14 54684.95 88888.00 2015-11-01 21:19:28.412 305 11019.04 238.11 54685.04 88888.00 2015-11-01 21:19:28.912 305 11019.09 238.07 54685.10 88888.00 2015-11-01 21:19:29.412 305 11019.04 238.03 54685.18 88888.00 2015-11-01 21:19:29.912 305 11019.04 238.07 54685.09 88888.00 2015-11-01 21:19:30.412 305 11019.03 238.10 54685.10 88888.00 2015-11-01 21:19:30.912 305 11019.03 238.09 54685.13 88888.00 2015-11-01 21:19:31.412 305 11019.08 238.11 54685.11 88888.00 2015-11-01 21:19:31.912 305 11019.08 238.09 54685.07 88888.00 2015-11-01 21:19:32.412 305 11019.06 238.16 54685.10 88888.00 2015-11-01 21:19:32.912 305 11019.05 238.18 54685.15 88888.00 2015-11-01 21:19:33.412 305 11019.05 238.14 54685.22 88888.00 2015-11-01 21:19:33.912 305 11019.00 238.11 54685.28 88888.00 2015-11-01 21:19:34.412 305 11018.98 238.11 54685.30 88888.00 2015-11-01 21:19:34.912 305 11018.96 238.12 54685.18 88888.00 2015-11-01 21:19:35.412 305 11018.99 238.18 54685.10 88888.00 2015-11-01 21:19:35.912 305 11018.96 238.18 54685.11 88888.00 2015-11-01 21:19:36.412 305 11018.96 238.12 54685.15 88888.00 2015-11-01 21:19:36.912 305 11018.99 238.16 54685.18 88888.00 2015-11-01 21:19:37.412 305 11019.00 238.16 54685.18 88888.00 2015-11-01 21:19:37.912 305 11018.95 238.13 54685.26 88888.00 2015-11-01 21:19:38.412 305 11018.90 238.24 54685.18 88888.00 2015-11-01 21:19:38.912 305 11018.88 238.22 54685.10 88888.00 2015-11-01 21:19:39.412 305 11018.90 238.25 54685.07 88888.00 2015-11-01 21:19:39.912 305 11018.90 238.21 54685.02 88888.00 2015-11-01 21:19:40.412 305 11018.90 238.16 54685.02 88888.00 2015-11-01 21:19:40.912 305 11018.89 238.16 54685.03 88888.00 2015-11-01 21:19:41.412 305 11018.94 238.14 54685.01 88888.00 2015-11-01 21:19:41.912 305 11018.93 238.21 54685.01 88888.00 2015-11-01 21:19:42.412 305 11018.94 238.20 54685.01 88888.00 2015-11-01 21:19:42.912 305 11018.89 238.13 54685.03 88888.00 2015-11-01 21:19:43.412 305 11018.89 238.12 54685.04 88888.00 2015-11-01 21:19:43.912 305 11018.91 238.13 54685.06 88888.00 2015-11-01 21:19:44.412 305 11018.96 238.13 54685.06 88888.00 2015-11-01 21:19:44.912 305 11018.94 238.08 54685.09 88888.00 2015-11-01 21:19:45.412 305 11018.90 238.14 54685.03 88888.00 2015-11-01 21:19:45.912 305 11018.89 238.14 54684.97 88888.00 2015-11-01 21:19:46.412 305 11018.87 238.12 54685.01 88888.00 2015-11-01 21:19:46.912 305 11018.85 238.17 54685.06 88888.00 2015-11-01 21:19:47.412 305 11018.85 238.21 54684.97 88888.00 2015-11-01 21:19:47.912 305 11018.82 238.27 54684.96 88888.00 2015-11-01 21:19:48.412 305 11018.80 238.25 54685.01 88888.00 2015-11-01 21:19:48.912 305 11018.80 238.20 54684.96 88888.00 2015-11-01 21:19:49.412 305 11018.83 238.19 54685.04 88888.00 2015-11-01 21:19:49.912 305 11018.79 238.19 54685.03 88888.00 2015-11-01 21:19:50.412 305 11018.80 238.20 54685.23 88888.00 2015-11-01 21:19:50.912 305 11018.87 238.19 54685.22 88888.00 2015-11-01 21:19:51.412 305 11018.90 238.24 54685.17 88888.00 2015-11-01 21:19:51.912 305 11018.83 238.20 54685.07 88888.00 2015-11-01 21:19:52.412 305 11018.82 238.21 54685.05 88888.00 2015-11-01 21:19:52.912 305 11018.85 238.22 54685.09 88888.00 2015-11-01 21:19:53.412 305 11018.83 238.19 54685.06 88888.00 2015-11-01 21:19:53.912 305 11018.82 238.20 54685.07 88888.00 2015-11-01 21:19:54.412 305 11018.85 238.21 54685.07 88888.00 2015-11-01 21:19:54.912 305 11018.84 238.20 54685.04 88888.00 2015-11-01 21:19:55.412 305 11018.82 238.17 54684.93 88888.00 2015-11-01 21:19:55.912 305 11018.80 238.20 54684.87 88888.00 2015-11-01 21:19:56.412 305 11018.79 238.25 54684.98 88888.00 2015-11-01 21:19:56.912 305 11018.80 238.27 54685.00 88888.00 2015-11-01 21:19:57.412 305 11018.85 238.21 54684.92 88888.00 2015-11-01 21:19:57.912 305 11018.84 238.21 54684.96 88888.00 2015-11-01 21:19:58.412 305 11018.83 238.25 54684.92 88888.00 2015-11-01 21:19:58.912 305 11018.89 238.27 54684.93 88888.00 2015-11-01 21:19:59.412 305 11018.89 238.28 54684.95 88888.00 2015-11-01 21:19:59.912 305 11018.84 238.25 54684.96 88888.00 2015-11-01 21:20:00.412 305 11018.87 238.25 54684.96 88888.00 2015-11-01 21:20:00.912 305 11018.90 238.25 54684.91 88888.00 2015-11-01 21:20:01.412 305 11018.91 238.26 54684.87 88888.00 2015-11-01 21:20:01.912 305 11018.89 238.25 54684.94 88888.00 2015-11-01 21:20:02.412 305 11018.89 238.28 54685.04 88888.00 2015-11-01 21:20:02.912 305 11018.90 238.33 54684.94 88888.00 2015-11-01 21:20:03.412 305 11018.83 238.31 54685.02 88888.00 2015-11-01 21:20:03.912 305 11018.83 238.35 54685.00 88888.00 2015-11-01 21:20:04.412 305 11018.83 238.30 54684.93 88888.00 2015-11-01 21:20:04.912 305 11018.79 238.29 54684.94 88888.00 2015-11-01 21:20:05.412 305 11018.80 238.31 54684.94 88888.00 2015-11-01 21:20:05.912 305 11018.79 238.31 54684.98 88888.00 2015-11-01 21:20:06.412 305 11018.78 238.30 54684.93 88888.00 2015-11-01 21:20:06.912 305 11018.78 238.34 54684.91 88888.00 2015-11-01 21:20:07.412 305 11018.72 238.36 54684.87 88888.00 2015-11-01 21:20:07.912 305 11018.69 238.42 54684.87 88888.00 2015-11-01 21:20:08.412 305 11018.64 238.41 54684.88 88888.00 2015-11-01 21:20:08.912 305 11018.64 238.38 54684.91 88888.00 2015-11-01 21:20:09.412 305 11018.70 238.38 54684.93 88888.00 2015-11-01 21:20:09.912 305 11018.67 238.34 54685.00 88888.00 2015-11-01 21:20:10.412 305 11018.62 238.31 54685.03 88888.00 2015-11-01 21:20:10.912 305 11018.58 238.31 54684.97 88888.00 2015-11-01 21:20:11.412 305 11018.56 238.33 54684.97 88888.00 2015-11-01 21:20:11.912 305 11018.51 238.34 54684.95 88888.00 2015-11-01 21:20:12.412 305 11018.46 238.36 54685.01 88888.00 2015-11-01 21:20:12.912 305 11018.49 238.34 54685.06 88888.00 2015-11-01 21:20:13.412 305 11018.46 238.34 54685.12 88888.00 2015-11-01 21:20:13.912 305 11018.43 238.37 54685.17 88888.00 2015-11-01 21:20:14.412 305 11018.40 238.38 54685.19 88888.00 2015-11-01 21:20:14.912 305 11018.28 238.38 54685.24 88888.00 2015-11-01 21:20:15.412 305 11018.28 238.37 54685.26 88888.00 2015-11-01 21:20:15.912 305 11018.25 238.36 54685.28 88888.00 2015-11-01 21:20:16.412 305 11018.20 238.30 54685.33 88888.00 2015-11-01 21:20:16.912 305 11018.15 238.34 54685.35 88888.00 2015-11-01 21:20:17.412 305 11018.07 238.39 54685.38 88888.00 2015-11-01 21:20:17.912 305 11018.06 238.41 54685.46 88888.00 2015-11-01 21:20:18.412 305 11018.01 238.38 54685.44 88888.00 2015-11-01 21:20:18.912 305 11017.96 238.41 54685.53 88888.00 2015-11-01 21:20:19.412 305 11018.02 238.39 54685.55 88888.00 2015-11-01 21:20:19.912 305 11017.99 238.42 54685.49 88888.00 2015-11-01 21:20:20.412 305 11017.96 238.43 54685.57 88888.00 2015-11-01 21:20:20.912 305 11017.93 238.42 54685.64 88888.00 2015-11-01 21:20:21.412 305 11017.91 238.37 54685.61 88888.00 2015-11-01 21:20:21.912 305 11017.90 238.41 54685.64 88888.00 2015-11-01 21:20:22.412 305 11017.93 238.43 54685.63 88888.00 2015-11-01 21:20:22.912 305 11017.91 238.43 54685.72 88888.00 2015-11-01 21:20:23.412 305 11017.90 238.46 54685.70 88888.00 2015-11-01 21:20:23.912 305 11017.86 238.39 54685.63 88888.00 2015-11-01 21:20:24.412 305 11017.85 238.42 54685.66 88888.00 2015-11-01 21:20:24.912 305 11017.85 238.41 54685.76 88888.00 2015-11-01 21:20:25.412 305 11017.79 238.39 54685.74 88888.00 2015-11-01 21:20:25.912 305 11017.78 238.39 54685.68 88888.00 2015-11-01 21:20:26.412 305 11017.79 238.39 54685.64 88888.00 2015-11-01 21:20:26.912 305 11017.81 238.39 54685.59 88888.00 2015-11-01 21:20:27.412 305 11017.80 238.42 54685.62 88888.00 2015-11-01 21:20:27.912 305 11017.76 238.42 54685.66 88888.00 2015-11-01 21:20:28.412 305 11017.75 238.38 54685.76 88888.00 2015-11-01 21:20:28.912 305 11017.76 238.36 54685.83 88888.00 2015-11-01 21:20:29.412 305 11017.74 238.42 54685.83 88888.00 2015-11-01 21:20:29.912 305 11017.73 238.39 54685.79 88888.00 2015-11-01 21:20:30.412 305 11017.81 238.43 54685.74 88888.00 2015-11-01 21:20:30.912 305 11017.83 238.50 54685.70 88888.00 2015-11-01 21:20:31.412 305 11017.76 238.50 54685.71 88888.00 2015-11-01 21:20:31.912 305 11017.74 238.49 54685.68 88888.00 2015-11-01 21:20:32.412 305 11017.74 238.45 54685.59 88888.00 2015-11-01 21:20:32.912 305 11017.75 238.44 54685.68 88888.00 2015-11-01 21:20:33.412 305 11017.75 238.39 54685.66 88888.00 2015-11-01 21:20:33.912 305 11017.75 238.33 54685.62 88888.00 2015-11-01 21:20:34.412 305 11017.81 238.36 54685.61 88888.00 2015-11-01 21:20:34.912 305 11017.75 238.43 54685.61 88888.00 2015-11-01 21:20:35.412 305 11017.72 238.50 54685.52 88888.00 2015-11-01 21:20:35.912 305 11017.70 238.53 54685.45 88888.00 2015-11-01 21:20:36.412 305 11017.72 238.53 54685.48 88888.00 2015-11-01 21:20:36.912 305 11017.69 238.55 54685.55 88888.00 2015-11-01 21:20:37.412 305 11017.70 238.56 54685.52 88888.00 2015-11-01 21:20:37.912 305 11017.68 238.58 54685.46 88888.00 2015-11-01 21:20:38.412 305 11017.67 238.60 54685.45 88888.00 2015-11-01 21:20:38.912 305 11017.72 238.56 54685.42 88888.00 2015-11-01 21:20:39.412 305 11017.73 238.56 54685.39 88888.00 2015-11-01 21:20:39.912 305 11017.69 238.59 54685.30 88888.00 2015-11-01 21:20:40.412 305 11017.64 238.59 54685.41 88888.00 2015-11-01 21:20:40.912 305 11017.65 238.62 54685.49 88888.00 2015-11-01 21:20:41.412 305 11017.64 238.67 54685.44 88888.00 2015-11-01 21:20:41.912 305 11017.62 238.66 54685.38 88888.00 2015-11-01 21:20:42.412 305 11017.58 238.71 54685.42 88888.00 2015-11-01 21:20:42.912 305 11017.60 238.72 54685.37 88888.00 2015-11-01 21:20:43.412 305 11017.62 238.70 54685.35 88888.00 2015-11-01 21:20:43.912 305 11017.60 238.72 54685.42 88888.00 2015-11-01 21:20:44.412 305 11017.60 238.78 54685.40 88888.00 2015-11-01 21:20:44.912 305 11017.57 238.79 54685.41 88888.00 2015-11-01 21:20:45.412 305 11017.54 238.78 54685.39 88888.00 2015-11-01 21:20:45.912 305 11017.51 238.79 54685.33 88888.00 2015-11-01 21:20:46.412 305 11017.57 238.79 54685.31 88888.00 2015-11-01 21:20:46.912 305 11017.57 238.81 54685.31 88888.00 2015-11-01 21:20:47.412 305 11017.51 238.80 54685.32 88888.00 2015-11-01 21:20:47.912 305 11017.48 238.80 54685.32 88888.00 2015-11-01 21:20:48.412 305 11017.46 238.85 54685.28 88888.00 2015-11-01 21:20:48.912 305 11017.47 238.86 54685.24 88888.00 2015-11-01 21:20:49.412 305 11017.42 238.86 54685.21 88888.00 2015-11-01 21:20:49.912 305 11017.48 238.80 54685.20 88888.00 2015-11-01 21:20:50.412 305 11017.43 238.80 54685.22 88888.00 2015-11-01 21:20:50.912 305 11017.46 238.77 54685.21 88888.00 2015-11-01 21:20:51.412 305 11017.44 238.76 54685.21 88888.00 2015-11-01 21:20:51.912 305 11017.42 238.73 54685.18 88888.00 2015-11-01 21:20:52.412 305 11017.43 238.76 54685.21 88888.00 2015-11-01 21:20:52.912 305 11017.43 238.77 54685.19 88888.00 2015-11-01 21:20:53.412 305 11017.38 238.79 54685.14 88888.00 2015-11-01 21:20:53.912 305 11017.37 238.79 54685.15 88888.00 2015-11-01 21:20:54.412 305 11017.34 238.76 54685.19 88888.00 2015-11-01 21:20:54.912 305 11017.27 238.77 54685.19 88888.00 2015-11-01 21:20:55.412 305 11017.23 238.77 54685.15 88888.00 2015-11-01 21:20:55.912 305 11017.20 238.78 54685.21 88888.00 2015-11-01 21:20:56.412 305 11017.25 238.76 54685.29 88888.00 2015-11-01 21:20:56.912 305 11017.23 238.72 54685.24 88888.00 2015-11-01 21:20:57.412 305 11017.20 238.71 54685.23 88888.00 2015-11-01 21:20:57.912 305 11017.17 238.75 54685.30 88888.00 2015-11-01 21:20:58.412 305 11017.18 238.71 54685.27 88888.00 2015-11-01 21:20:58.912 305 11017.13 238.71 54685.29 88888.00 2015-11-01 21:20:59.412 305 11017.15 238.72 54685.24 88888.00 2015-11-01 21:20:59.912 305 11017.15 238.75 54685.28 88888.00 2015-11-01 21:21:00.413 305 11017.13 238.75 54685.32 88888.00 2015-11-01 21:21:00.913 305 11017.15 238.73 54685.29 88888.00 2015-11-01 21:21:01.413 305 11017.12 238.72 54685.20 88888.00 2015-11-01 21:21:01.913 305 11017.06 238.67 54685.24 88888.00 2015-11-01 21:21:02.413 305 11017.10 238.61 54685.10 88888.00 2015-11-01 21:21:02.913 305 11017.05 238.59 54685.19 88888.00 2015-11-01 21:21:03.413 305 11017.00 238.56 54685.27 88888.00 2015-11-01 21:21:03.913 305 11017.05 238.59 54685.26 88888.00 2015-11-01 21:21:04.413 305 11017.06 238.60 54685.22 88888.00 2015-11-01 21:21:04.913 305 11017.05 238.58 54685.20 88888.00 2015-11-01 21:21:05.413 305 11017.00 238.64 54685.24 88888.00 2015-11-01 21:21:05.913 305 11016.97 238.60 54685.32 88888.00 2015-11-01 21:21:06.413 305 11016.97 238.58 54685.30 88888.00 2015-11-01 21:21:06.913 305 11016.99 238.58 54685.37 88888.00 2015-11-01 21:21:07.413 305 11016.99 238.61 54685.35 88888.00 2015-11-01 21:21:07.913 305 11016.97 238.69 54685.32 88888.00 2015-11-01 21:21:08.413 305 11016.97 238.71 54685.30 88888.00 2015-11-01 21:21:08.913 305 11016.96 238.69 54685.33 88888.00 2015-11-01 21:21:09.413 305 11016.94 238.67 54685.36 88888.00 2015-11-01 21:21:09.913 305 11016.94 238.63 54685.39 88888.00 2015-11-01 21:21:10.413 305 11016.90 238.60 54685.32 88888.00 2015-11-01 21:21:10.913 305 11016.86 238.63 54685.31 88888.00 2015-11-01 21:21:11.413 305 11016.87 238.64 54685.38 88888.00 2015-11-01 21:21:11.913 305 11016.82 238.61 54685.38 88888.00 2015-11-01 21:21:12.413 305 11016.80 238.61 54685.41 88888.00 2015-11-01 21:21:12.913 305 11016.78 238.67 54685.36 88888.00 2015-11-01 21:21:13.413 305 11016.75 238.66 54685.36 88888.00 2015-11-01 21:21:13.913 305 11016.76 238.62 54685.32 88888.00 2015-11-01 21:21:14.413 305 11016.73 238.61 54685.32 88888.00 2015-11-01 21:21:14.913 305 11016.69 238.58 54685.35 88888.00 2015-11-01 21:21:15.413 305 11016.70 238.61 54685.24 88888.00 2015-11-01 21:21:15.913 305 11016.70 238.63 54685.26 88888.00 2015-11-01 21:21:16.413 305 11016.73 238.58 54685.26 88888.00 2015-11-01 21:21:16.913 305 11016.66 238.61 54685.23 88888.00 2015-11-01 21:21:17.413 305 11016.68 238.66 54685.18 88888.00 2015-11-01 21:21:17.913 305 11016.66 238.69 54685.17 88888.00 2015-11-01 21:21:18.413 305 11016.68 238.73 54685.18 88888.00 2015-11-01 21:21:18.913 305 11016.64 238.73 54685.30 88888.00 2015-11-01 21:21:19.413 305 11016.57 238.75 54685.54 88888.00 2015-11-01 21:21:19.913 305 11016.60 238.78 54685.42 88888.00 2015-11-01 21:21:20.413 305 11016.63 238.83 54685.30 88888.00 2015-11-01 21:21:20.913 305 11016.61 238.80 54685.23 88888.00 2015-11-01 21:21:21.413 305 11016.59 238.75 54685.24 88888.00 2015-11-01 21:21:21.913 305 11016.57 238.71 54685.35 88888.00 2015-11-01 21:21:22.413 305 11016.54 238.70 54685.37 88888.00 2015-11-01 21:21:22.913 305 11016.58 238.76 54685.28 88888.00 2015-11-01 21:21:23.413 305 11016.53 238.80 54685.29 88888.00 2015-11-01 21:21:23.913 305 11016.55 238.76 54685.24 88888.00 2015-11-01 21:21:24.413 305 11016.50 238.77 54685.31 88888.00 2015-11-01 21:21:24.913 305 11016.52 238.81 54685.26 88888.00 2015-11-01 21:21:25.413 305 11016.53 238.84 54685.24 88888.00 2015-11-01 21:21:25.913 305 11016.44 238.87 54685.31 88888.00 2015-11-01 21:21:26.413 305 11016.40 238.88 54685.29 88888.00 2015-11-01 21:21:26.913 305 11016.42 239.00 54685.19 88888.00 2015-11-01 21:21:27.413 305 11016.44 239.05 54685.06 88888.00 2015-11-01 21:21:27.913 305 11016.48 238.94 54685.11 88888.00 2015-11-01 21:21:28.413 305 11016.43 238.92 54685.23 88888.00 2015-11-01 21:21:28.913 305 11016.47 238.87 54685.19 88888.00 2015-11-01 21:21:29.413 305 11016.50 238.87 54685.17 88888.00 2015-11-01 21:21:29.913 305 11016.54 238.88 54685.22 88888.00 2015-11-01 21:21:30.413 305 11016.53 238.87 54685.12 88888.00 2015-11-01 21:21:30.913 305 11016.52 238.90 54685.13 88888.00 2015-11-01 21:21:31.413 305 11016.52 238.94 54685.15 88888.00 2015-11-01 21:21:31.913 305 11016.53 238.92 54685.05 88888.00 2015-11-01 21:21:32.413 305 11016.57 238.94 54685.10 88888.00 2015-11-01 21:21:32.913 305 11016.58 238.89 54685.12 88888.00 2015-11-01 21:21:33.413 305 11016.55 238.93 54685.17 88888.00 2015-11-01 21:21:33.913 305 11016.55 238.95 54685.24 88888.00 2015-11-01 21:21:34.413 305 11016.59 238.98 54685.13 88888.00 2015-11-01 21:21:34.913 305 11016.61 238.97 54685.11 88888.00 2015-11-01 21:21:35.413 305 11016.68 239.02 54684.97 88888.00 2015-11-01 21:21:35.913 305 11016.68 239.01 54684.97 88888.00 2015-11-01 21:21:36.413 305 11016.64 239.00 54684.94 88888.00 2015-11-01 21:21:36.913 305 11016.66 239.00 54684.80 88888.00 2015-11-01 21:21:37.413 305 11016.69 239.01 54684.86 88888.00 2015-11-01 21:21:37.913 305 11016.71 239.03 54684.84 88888.00 2015-11-01 21:21:38.413 305 11016.73 239.01 54684.77 88888.00 2015-11-01 21:21:38.913 305 11016.69 239.01 54684.73 88888.00 2015-11-01 21:21:39.413 305 11016.70 239.02 54684.63 88888.00 2015-11-01 21:21:39.913 305 11016.70 239.05 54684.73 88888.00 2015-11-01 21:21:40.413 305 11016.73 239.05 54684.71 88888.00 2015-11-01 21:21:40.913 305 11016.76 239.06 54684.58 88888.00 2015-11-01 21:21:41.413 305 11016.75 239.05 54684.53 88888.00 2015-11-01 21:21:41.913 305 11016.79 239.09 54684.50 88888.00 2015-11-01 21:21:42.413 305 11016.79 239.15 54684.43 88888.00 2015-11-01 21:21:42.913 305 11016.75 239.12 54684.49 88888.00 2015-11-01 21:21:43.413 305 11016.75 239.07 54684.45 88888.00 2015-11-01 21:21:43.913 305 11016.80 239.07 54684.51 88888.00 2015-11-01 21:21:44.413 305 11016.85 239.11 54684.44 88888.00 2015-11-01 21:21:44.913 305 11016.79 239.18 54684.36 88888.00 2015-11-01 21:21:45.413 305 11016.74 239.20 54684.33 88888.00 2015-11-01 21:21:45.913 305 11016.78 239.21 54684.28 88888.00 2015-11-01 21:21:46.413 305 11016.81 239.27 54684.18 88888.00 2015-11-01 21:21:46.913 305 11016.87 239.22 54684.15 88888.00 2015-11-01 21:21:47.413 305 11016.85 239.25 54684.08 88888.00 2015-11-01 21:21:47.913 305 11016.80 239.27 54684.05 88888.00 2015-11-01 21:21:48.413 305 11016.80 239.26 54683.98 88888.00 2015-11-01 21:21:48.913 305 11016.75 239.25 54684.07 88888.00 2015-11-01 21:21:49.413 305 11016.74 239.22 54684.03 88888.00 2015-11-01 21:21:49.913 305 11016.71 239.25 54683.97 88888.00 2015-11-01 21:21:50.413 305 11016.65 239.31 54683.98 88888.00 2015-11-01 21:21:50.913 305 11016.54 239.37 54683.91 88888.00 2015-11-01 21:21:51.413 305 11016.50 239.40 54683.98 88888.00 2015-11-01 21:21:51.913 305 11016.48 239.44 54683.98 88888.00 2015-11-01 21:21:52.413 305 11016.45 239.40 54683.87 88888.00 2015-11-01 21:21:52.913 305 11016.44 239.38 54683.93 88888.00 2015-11-01 21:21:53.413 305 11016.45 239.37 54683.92 88888.00 2015-11-01 21:21:53.913 305 11016.42 239.37 54683.86 88888.00 2015-11-01 21:21:54.413 305 11016.47 239.39 54683.88 88888.00 2015-11-01 21:21:54.913 305 11016.47 239.38 54683.86 88888.00 2015-11-01 21:21:55.413 305 11016.40 239.36 54683.89 88888.00 2015-11-01 21:21:55.913 305 11016.42 239.30 54683.97 88888.00 2015-11-01 21:21:56.413 305 11016.47 239.29 54683.93 88888.00 2015-11-01 21:21:56.913 305 11016.45 239.27 54683.88 88888.00 2015-11-01 21:21:57.413 305 11016.43 239.28 54683.88 88888.00 2015-11-01 21:21:57.913 305 11016.47 239.27 54683.91 88888.00 2015-11-01 21:21:58.413 305 11016.47 239.27 54683.88 88888.00 2015-11-01 21:21:58.913 305 11016.44 239.20 54683.86 88888.00 2015-11-01 21:21:59.413 305 11016.42 239.19 54683.79 88888.00 2015-11-01 21:21:59.913 305 11016.39 239.23 54683.88 88888.00 2015-11-01 21:22:00.413 305 11016.43 239.30 54683.91 88888.00 2015-11-01 21:22:00.913 305 11016.47 239.23 54683.88 88888.00 2015-11-01 21:22:01.413 305 11016.48 239.13 54683.87 88888.00 2015-11-01 21:22:01.913 305 11016.55 239.20 54683.90 88888.00 2015-11-01 21:22:02.413 305 11016.55 239.22 54684.05 88888.00 2015-11-01 21:22:02.913 305 11016.57 239.21 54684.00 88888.00 2015-11-01 21:22:03.413 305 11016.55 239.30 54684.01 88888.00 2015-11-01 21:22:03.913 305 11016.61 239.27 54684.13 88888.00 2015-11-01 21:22:04.413 305 11016.64 239.22 54684.07 88888.00 2015-11-01 21:22:04.913 305 11016.66 239.20 54684.14 88888.00 2015-11-01 21:22:05.413 305 11016.68 239.21 54684.07 88888.00 2015-11-01 21:22:05.913 305 11016.66 239.27 54684.14 88888.00 2015-11-01 21:22:06.413 305 11016.61 239.27 54684.14 88888.00 2015-11-01 21:22:06.913 305 11016.54 239.25 54684.17 88888.00 2015-11-01 21:22:07.413 305 11016.59 239.26 54684.15 88888.00 2015-11-01 21:22:07.913 305 11016.60 239.30 54684.15 88888.00 2015-11-01 21:22:08.413 305 11016.59 239.36 54684.16 88888.00 2015-11-01 21:22:08.913 305 11016.59 239.35 54684.14 88888.00 2015-11-01 21:22:09.413 305 11016.63 239.30 54684.08 88888.00 2015-11-01 21:22:09.913 305 11016.70 239.26 54684.13 88888.00 2015-11-01 21:22:10.413 305 11016.69 239.27 54684.17 88888.00 2015-11-01 21:22:10.913 305 11016.70 239.28 54684.15 88888.00 2015-11-01 21:22:11.413 305 11016.74 239.31 54684.10 88888.00 2015-11-01 21:22:11.913 305 11016.84 239.30 54684.03 88888.00 2015-11-01 21:22:12.413 305 11016.82 239.36 54683.98 88888.00 2015-11-01 21:22:12.913 305 11016.82 239.39 54683.91 88888.00 2015-11-01 21:22:13.413 305 11016.84 239.44 54683.92 88888.00 2015-11-01 21:22:13.913 305 11016.87 239.45 54683.98 88888.00 2015-11-01 21:22:14.413 305 11016.86 239.45 54683.98 88888.00 2015-11-01 21:22:14.913 305 11016.87 239.46 54683.97 88888.00 2015-11-01 21:22:15.413 305 11016.92 239.46 54683.97 88888.00 2015-11-01 21:22:15.913 305 11016.96 239.45 54683.84 88888.00 2015-11-01 21:22:16.413 305 11016.96 239.44 54683.77 88888.00 2015-11-01 21:22:16.913 305 11016.96 239.42 54683.77 88888.00 2015-11-01 21:22:17.413 305 11016.99 239.43 54683.77 88888.00 2015-11-01 21:22:17.913 305 11016.99 239.47 54683.84 88888.00 2015-11-01 21:22:18.413 305 11017.02 239.45 54683.86 88888.00 2015-11-01 21:22:18.913 305 11017.02 239.45 54683.83 88888.00 2015-11-01 21:22:19.413 305 11017.02 239.49 54683.81 88888.00 2015-11-01 21:22:19.913 305 11017.08 239.49 54683.79 88888.00 2015-11-01 21:22:20.413 305 11017.13 239.44 54683.73 88888.00 2015-11-01 21:22:20.913 305 11017.11 239.35 54683.71 88888.00 2015-11-01 21:22:21.413 305 11017.08 239.38 54683.68 88888.00 2015-11-01 21:22:21.913 305 11017.10 239.37 54683.69 88888.00 2015-11-01 21:22:22.413 305 11017.11 239.37 54683.72 88888.00 2015-11-01 21:22:22.913 305 11017.11 239.34 54683.71 88888.00 2015-11-01 21:22:23.413 305 11017.11 239.43 54683.69 88888.00 2015-11-01 21:22:23.913 305 11017.11 239.45 54683.77 88888.00 2015-11-01 21:22:24.413 305 11017.12 239.46 54683.92 88888.00 2015-11-01 21:22:24.913 305 11017.12 239.48 54683.90 88888.00 2015-11-01 21:22:25.413 305 11017.16 239.44 54683.86 88888.00 2015-11-01 21:22:25.913 305 11017.13 239.51 54683.93 88888.00 2015-11-01 21:22:26.413 305 11017.12 239.53 54683.86 88888.00 2015-11-01 21:22:26.913 305 11017.21 239.47 54683.63 88888.00 2015-11-01 21:22:27.413 305 11017.21 239.52 54683.44 88888.00 2015-11-01 21:22:27.913 305 11017.20 239.59 54683.40 88888.00 2015-11-01 21:22:28.413 305 11017.13 239.61 54683.44 88888.00 2015-11-01 21:22:28.913 305 11017.17 239.62 54683.39 88888.00 2015-11-01 21:22:29.413 305 11017.18 239.57 54683.37 88888.00 2015-11-01 21:22:29.913 305 11017.11 239.57 54683.34 88888.00 2015-11-01 21:22:30.413 305 11017.17 239.57 54683.36 88888.00 2015-11-01 21:22:30.913 305 11017.15 239.60 54683.38 88888.00 2015-11-01 21:22:31.413 305 11017.11 239.62 54683.31 88888.00 2015-11-01 21:22:31.913 305 11017.13 239.64 54683.31 88888.00 2015-11-01 21:22:32.413 305 11017.16 239.64 54683.33 88888.00 2015-11-01 21:22:32.913 305 11017.13 239.59 54683.31 88888.00 2015-11-01 21:22:33.413 305 11017.16 239.56 54683.38 88888.00 2015-11-01 21:22:33.913 305 11017.18 239.56 54683.34 88888.00 2015-11-01 21:22:34.413 305 11017.17 239.53 54683.30 88888.00 2015-11-01 21:22:34.913 305 11017.12 239.51 54683.29 88888.00 2015-11-01 21:22:35.413 305 11017.11 239.52 54683.27 88888.00 2015-11-01 21:22:35.913 305 11017.15 239.54 54683.29 88888.00 2015-11-01 21:22:36.413 305 11017.13 239.57 54683.34 88888.00 2015-11-01 21:22:36.913 305 11017.10 239.56 54683.31 88888.00 2015-11-01 21:22:37.413 305 11017.11 239.51 54683.33 88888.00 2015-11-01 21:22:37.913 305 11017.13 239.49 54683.28 88888.00 2015-11-01 21:22:38.413 305 11017.11 239.53 54683.27 88888.00 2015-11-01 21:22:38.913 305 11017.12 239.54 54683.27 88888.00 2015-11-01 21:22:39.413 305 11017.12 239.59 54683.27 88888.00 2015-11-01 21:22:39.913 305 11017.11 239.59 54683.27 88888.00 2015-11-01 21:22:40.413 305 11017.15 239.64 54683.21 88888.00 2015-11-01 21:22:40.913 305 11017.15 239.66 54683.17 88888.00 2015-11-01 21:22:41.413 305 11017.15 239.68 54683.14 88888.00 2015-11-01 21:22:41.913 305 11017.17 239.64 54683.18 88888.00 2015-11-01 21:22:42.413 305 11017.23 239.62 54683.13 88888.00 2015-11-01 21:22:42.913 305 11017.27 239.60 54683.12 88888.00 2015-11-01 21:22:43.413 305 11017.25 239.56 54683.18 88888.00 2015-11-01 21:22:43.913 305 11017.25 239.52 54683.10 88888.00 2015-11-01 21:22:44.413 305 11017.26 239.53 54683.01 88888.00 2015-11-01 21:22:44.913 305 11017.26 239.55 54683.02 88888.00 2015-11-01 21:22:45.413 305 11017.28 239.61 54683.03 88888.00 2015-11-01 21:22:45.913 305 11017.29 239.62 54682.96 88888.00 2015-11-01 21:22:46.413 305 11017.37 239.59 54682.92 88888.00 2015-11-01 21:22:46.913 305 11017.37 239.57 54682.90 88888.00 2015-11-01 21:22:47.413 305 11017.34 239.59 54682.78 88888.00 2015-11-01 21:22:47.913 305 11017.33 239.63 54682.75 88888.00 2015-11-01 21:22:48.413 305 11017.34 239.66 54682.74 88888.00 2015-11-01 21:22:48.913 305 11017.42 239.65 54682.77 88888.00 2015-11-01 21:22:49.413 305 11017.44 239.65 54682.75 88888.00 2015-11-01 21:22:49.913 305 11017.42 239.76 54682.83 88888.00 2015-11-01 21:22:50.413 305 11017.42 239.78 54682.78 88888.00 2015-11-01 21:22:50.913 305 11017.37 239.78 54682.84 88888.00 2015-11-01 21:22:51.413 305 11017.37 239.80 54683.08 88888.00 2015-11-01 21:22:51.913 305 11017.41 239.78 54682.87 88888.00 2015-11-01 21:22:52.413 305 11017.44 239.77 54682.82 88888.00 2015-11-01 21:22:52.913 305 11017.42 239.72 54682.75 88888.00 2015-11-01 21:22:53.413 305 11017.44 239.76 54682.60 88888.00 2015-11-01 21:22:53.913 305 11017.44 239.82 54682.56 88888.00 2015-11-01 21:22:54.413 305 11017.49 239.82 54682.51 88888.00 2015-11-01 21:22:54.913 305 11017.52 239.81 54682.49 88888.00 2015-11-01 21:22:55.413 305 11017.44 239.82 54682.54 88888.00 2015-11-01 21:22:55.913 305 11017.43 239.82 54682.57 88888.00 2015-11-01 21:22:56.413 305 11017.46 239.87 54682.60 88888.00 2015-11-01 21:22:56.913 305 11017.51 239.87 54682.51 88888.00 2015-11-01 21:22:57.413 305 11017.51 239.91 54682.55 88888.00 2015-11-01 21:22:57.913 305 11017.48 239.95 54682.64 88888.00 2015-11-01 21:22:58.413 305 11017.49 239.97 54682.61 88888.00 2015-11-01 21:22:58.913 305 11017.47 239.97 54682.49 88888.00 2015-11-01 21:22:59.413 305 11017.42 239.94 54682.50 88888.00 2015-11-01 21:22:59.913 305 11017.44 239.98 54682.49 88888.00 2015-11-01 21:23:00.413 305 11017.49 240.02 54682.49 88888.00 2015-11-01 21:23:00.913 305 11017.46 240.04 54682.50 88888.00 2015-11-01 21:23:01.413 305 11017.46 240.01 54682.52 88888.00 2015-11-01 21:23:01.913 305 11017.48 240.02 54682.54 88888.00 2015-11-01 21:23:02.413 305 11017.47 240.04 54682.46 88888.00 2015-11-01 21:23:02.913 305 11017.48 240.06 54682.45 88888.00 2015-11-01 21:23:03.413 305 11017.49 240.13 54682.34 88888.00 2015-11-01 21:23:03.913 305 11017.54 240.11 54682.32 88888.00 2015-11-01 21:23:04.413 305 11017.57 240.04 54682.40 88888.00 2015-11-01 21:23:04.913 305 11017.60 240.04 54682.40 88888.00 2015-11-01 21:23:05.413 305 11017.53 240.06 54682.48 88888.00 2015-11-01 21:23:05.913 305 11017.51 240.11 54682.47 88888.00 2015-11-01 21:23:06.413 305 11017.53 240.07 54682.43 88888.00 2015-11-01 21:23:06.913 305 11017.55 240.03 54682.43 88888.00 2015-11-01 21:23:07.413 305 11017.54 240.03 54682.34 88888.00 2015-11-01 21:23:07.913 305 11017.55 240.10 54682.33 88888.00 2015-11-01 21:23:08.413 305 11017.54 240.12 54682.35 88888.00 2015-11-01 21:23:08.913 305 11017.54 240.15 54682.37 88888.00 2015-11-01 21:23:09.413 305 11017.54 240.16 54682.30 88888.00 2015-11-01 21:23:09.913 305 11017.57 240.25 54682.28 88888.00 2015-11-01 21:23:10.413 305 11017.52 240.29 54682.32 88888.00 2015-11-01 21:23:10.913 305 11017.51 240.25 54682.31 88888.00 2015-11-01 21:23:11.413 305 11017.49 240.23 54682.29 88888.00 2015-11-01 21:23:11.913 305 11017.51 240.25 54682.32 88888.00 2015-11-01 21:23:12.413 305 11017.52 240.28 54682.29 88888.00 2015-11-01 21:23:12.913 305 11017.53 240.22 54682.22 88888.00 2015-11-01 21:23:13.413 305 11017.52 240.16 54682.26 88888.00 2015-11-01 21:23:13.913 305 11017.47 240.16 54682.19 88888.00 2015-11-01 21:23:14.413 305 11017.49 240.15 54682.23 88888.00 2015-11-01 21:23:14.913 305 11017.47 240.19 54682.22 88888.00 2015-11-01 21:23:15.413 305 11017.42 240.18 54682.22 88888.00 2015-11-01 21:23:15.913 305 11017.41 240.21 54682.20 88888.00 2015-11-01 21:23:16.413 305 11017.41 240.24 54682.16 88888.00 2015-11-01 21:23:16.913 305 11017.47 240.23 54682.22 88888.00 2015-11-01 21:23:17.413 305 11017.53 240.22 54682.26 88888.00 2015-11-01 21:23:17.913 305 11017.49 240.21 54682.19 88888.00 2015-11-01 21:23:18.413 305 11017.47 240.21 54682.19 88888.00 2015-11-01 21:23:18.913 305 11017.49 240.25 54682.13 88888.00 2015-11-01 21:23:19.413 305 11017.46 240.29 54682.10 88888.00 2015-11-01 21:23:19.913 305 11017.43 240.29 54682.22 88888.00 2015-11-01 21:23:20.413 305 11017.44 240.28 54682.17 88888.00 2015-11-01 21:23:20.913 305 11017.48 240.23 54682.13 88888.00 2015-11-01 21:23:21.413 305 11017.41 240.28 54682.13 88888.00 2015-11-01 21:23:21.913 305 11017.42 240.30 54682.07 88888.00 2015-11-01 21:23:22.413 305 11017.42 240.30 54682.07 88888.00 2015-11-01 21:23:22.913 305 11017.42 240.31 54682.08 88888.00 2015-11-01 21:23:23.413 305 11017.38 240.32 54682.10 88888.00 2015-11-01 21:23:23.913 305 11017.38 240.36 54681.99 88888.00 2015-11-01 21:23:24.413 305 11017.39 240.35 54682.02 88888.00 2015-11-01 21:23:24.913 305 11017.41 240.36 54682.21 88888.00 2015-11-01 21:23:25.413 305 11017.37 240.35 54682.24 88888.00 2015-11-01 21:23:25.913 305 11017.44 240.40 54682.25 88888.00 2015-11-01 21:23:26.413 305 11017.47 240.44 54682.22 88888.00 2015-11-01 21:23:26.913 305 11017.46 240.39 54682.20 88888.00 2015-11-01 21:23:27.413 305 11017.41 240.40 54682.05 88888.00 2015-11-01 21:23:27.913 305 11017.47 240.44 54681.95 88888.00 2015-11-01 21:23:28.413 305 11017.47 240.50 54682.00 88888.00 2015-11-01 21:23:28.913 305 11017.48 240.53 54682.02 88888.00 2015-11-01 21:23:29.413 305 11017.47 240.55 54682.06 88888.00 2015-11-01 21:23:29.913 305 11017.42 240.63 54682.19 88888.00 2015-11-01 21:23:30.413 305 11017.42 240.59 54682.16 88888.00 2015-11-01 21:23:30.913 305 11017.38 240.64 54681.97 88888.00 2015-11-01 21:23:31.413 305 11017.39 240.62 54681.93 88888.00 2015-11-01 21:23:31.913 305 11017.43 240.62 54682.12 88888.00 2015-11-01 21:23:32.413 305 11017.44 240.59 54682.23 88888.00 2015-11-01 21:23:32.913 305 11017.47 240.57 54682.16 88888.00 2015-11-01 21:23:33.413 305 11017.44 240.62 54682.16 88888.00 2015-11-01 21:23:33.913 305 11017.46 240.66 54682.17 88888.00 2015-11-01 21:23:34.413 305 11017.49 240.70 54682.11 88888.00 2015-11-01 21:23:34.913 305 11017.51 240.69 54682.06 88888.00 2015-11-01 21:23:35.413 305 11017.48 240.72 54681.99 88888.00 2015-11-01 21:23:35.913 305 11017.49 240.73 54681.87 88888.00 2015-11-01 21:23:36.413 305 11017.47 240.71 54681.81 88888.00 2015-11-01 21:23:36.913 305 11017.46 240.71 54681.91 88888.00 2015-11-01 21:23:37.413 305 11017.46 240.78 54681.88 88888.00 2015-11-01 21:23:37.913 305 11017.41 240.80 54681.96 88888.00 2015-11-01 21:23:38.413 305 11017.39 240.81 54681.96 88888.00 2015-11-01 21:23:38.913 305 11017.38 240.84 54681.96 88888.00 2015-11-01 21:23:39.413 305 11017.43 240.82 54681.89 88888.00 2015-11-01 21:23:39.913 305 11017.49 240.81 54681.94 88888.00 2015-11-01 21:23:40.413 305 11017.51 240.83 54681.95 88888.00 2015-11-01 21:23:40.913 305 11017.59 240.81 54681.94 88888.00 2015-11-01 21:23:41.413 305 11017.62 240.84 54681.93 88888.00 2015-11-01 21:23:41.913 305 11017.58 240.91 54681.98 88888.00 2015-11-01 21:23:42.413 305 11017.60 240.91 54681.99 88888.00 2015-11-01 21:23:42.913 305 11017.64 240.98 54681.94 88888.00 2015-11-01 21:23:43.413 305 11017.64 240.99 54681.93 88888.00 2015-11-01 21:23:43.913 305 11017.58 241.01 54681.96 88888.00 2015-11-01 21:23:44.413 305 11017.57 241.11 54681.99 88888.00 2015-11-01 21:23:44.913 305 11017.57 241.12 54682.02 88888.00 2015-11-01 21:23:45.413 305 11017.55 241.12 54681.94 88888.00 2015-11-01 21:23:45.913 305 11017.51 241.14 54681.85 88888.00 2015-11-01 21:23:46.413 305 11017.44 241.15 54681.90 88888.00 2015-11-01 21:23:46.913 305 11017.38 241.14 54681.94 88888.00 2015-11-01 21:23:47.413 305 11017.36 241.14 54681.99 88888.00 2015-11-01 21:23:47.913 305 11017.32 241.15 54682.08 88888.00 2015-11-01 21:23:48.404 305 11017.29 241.13 54682.17 88888.00 2015-11-01 21:23:48.904 305 11017.29 241.14 54682.10 88888.00 2015-11-01 21:23:49.404 305 11017.32 241.16 54682.06 88888.00 2015-11-01 21:23:49.904 305 11017.34 241.15 54682.00 88888.00 2015-11-01 21:23:50.404 305 11017.37 241.12 54681.96 88888.00 2015-11-01 21:23:50.904 305 11017.37 241.06 54681.98 88888.00 2015-11-01 21:23:51.404 305 11017.31 241.12 54682.06 88888.00 2015-11-01 21:23:51.904 305 11017.33 241.13 54682.10 88888.00 2015-11-01 21:23:52.404 305 11017.37 241.07 54682.06 88888.00 2015-11-01 21:23:52.904 305 11017.43 241.07 54682.11 88888.00 2015-11-01 21:23:53.404 305 11017.43 241.09 54682.05 88888.00 2015-11-01 21:23:53.904 305 11017.42 241.15 54682.08 88888.00 2015-11-01 21:23:54.404 305 11017.41 241.13 54682.03 88888.00 2015-11-01 21:23:54.904 305 11017.38 241.12 54682.07 88888.00 2015-11-01 21:23:55.404 305 11017.44 241.12 54681.93 88888.00 2015-11-01 21:23:55.904 305 11017.46 241.12 54681.64 88888.00 2015-11-01 21:23:56.404 305 11017.44 241.07 54681.51 88888.00 2015-11-01 21:23:56.904 305 11017.44 241.08 54681.45 88888.00 2015-11-01 21:23:57.404 305 11017.43 241.12 54681.42 88888.00 2015-11-01 21:23:57.904 305 11017.37 241.15 54681.43 88888.00 2015-11-01 21:23:58.404 305 11017.39 241.22 54681.50 88888.00 2015-11-01 21:23:58.904 305 11017.42 241.21 54681.42 88888.00 2015-11-01 21:23:59.404 305 11017.47 241.13 54681.26 88888.00 2015-11-01 21:23:59.904 305 11017.48 241.13 54681.21 88888.00 2015-11-01 21:24:00.404 305 11017.51 241.14 54681.09 88888.00 2015-11-01 21:24:00.904 305 11017.47 241.13 54681.17 88888.00 2015-11-01 21:24:01.404 305 11017.54 241.15 54681.11 88888.00 2015-11-01 21:24:01.904 305 11017.54 241.18 54681.00 88888.00 2015-11-01 21:24:02.404 305 11017.48 241.24 54681.03 88888.00 2015-11-01 21:24:02.904 305 11017.41 241.26 54681.02 88888.00 2015-11-01 21:24:03.404 305 11017.33 241.23 54681.17 88888.00 2015-11-01 21:24:03.904 305 11017.34 241.24 54681.33 88888.00 2015-11-01 21:24:04.404 305 11017.34 241.30 54681.47 88888.00 2015-11-01 21:24:04.904 305 11017.34 241.29 54681.66 88888.00 2015-11-01 21:24:05.404 305 11017.32 241.25 54681.70 88888.00 2015-11-01 21:24:05.904 305 11017.31 241.17 54681.86 88888.00 2015-11-01 21:24:06.404 305 11017.31 241.15 54681.95 88888.00 2015-11-01 21:24:06.904 305 11017.27 241.12 54681.95 88888.00 2015-11-01 21:24:07.404 305 11017.27 241.13 54682.05 88888.00 2015-11-01 21:24:07.904 305 11017.27 241.15 54682.11 88888.00 2015-11-01 21:24:08.404 305 11017.27 241.21 54682.12 88888.00 2015-11-01 21:24:08.904 305 11017.28 241.25 54682.22 88888.00 2015-11-01 21:24:09.404 305 11017.27 241.24 54682.24 88888.00 2015-11-01 21:24:09.904 305 11017.23 241.26 54682.20 88888.00 2015-11-01 21:24:10.404 305 11017.25 241.26 54682.25 88888.00 2015-11-01 21:24:10.904 305 11017.21 241.26 54682.25 88888.00 2015-11-01 21:24:11.404 305 11017.15 241.28 54682.28 88888.00 2015-11-01 21:24:11.904 305 11017.17 241.24 54682.39 88888.00 2015-11-01 21:24:12.404 305 11017.20 241.24 54682.45 88888.00 2015-11-01 21:24:12.904 305 11017.18 241.21 54682.42 88888.00 2015-11-01 21:24:13.404 305 11017.20 241.21 54682.50 88888.00 2015-11-01 21:24:13.904 305 11017.21 241.21 54682.48 88888.00 2015-11-01 21:24:14.404 305 11017.13 241.23 54682.50 88888.00 2015-11-01 21:24:14.904 305 11017.12 241.26 54682.52 88888.00 2015-11-01 21:24:15.404 305 11017.21 241.30 54682.67 88888.00 2015-11-01 21:24:15.904 305 11017.21 241.30 54682.75 88888.00 2015-11-01 21:24:16.404 305 11017.16 241.32 54682.67 88888.00 2015-11-01 21:24:16.904 305 11017.15 241.33 54682.61 88888.00 2015-11-01 21:24:17.404 305 11017.10 241.32 54682.61 88888.00 2015-11-01 21:24:17.904 305 11017.08 241.32 54682.69 88888.00 2015-11-01 21:24:18.404 305 11017.12 241.33 54682.77 88888.00 2015-11-01 21:24:18.904 305 11017.07 241.34 54682.78 88888.00 2015-11-01 21:24:19.404 305 11017.06 241.30 54682.80 88888.00 2015-11-01 21:24:19.904 305 11017.10 241.34 54682.70 88888.00 2015-11-01 21:24:20.404 305 11017.06 241.40 54682.73 88888.00 2015-11-01 21:24:20.904 305 11017.07 241.45 54682.80 88888.00 2015-11-01 21:24:21.404 305 11017.07 241.48 54682.78 88888.00 2015-11-01 21:24:21.904 305 11017.10 241.51 54682.82 88888.00 2015-11-01 21:24:22.404 305 11017.06 241.56 54682.89 88888.00 2015-11-01 21:24:22.904 305 11017.07 241.51 54682.87 88888.00 2015-11-01 21:24:23.404 305 11017.15 241.50 54682.72 88888.00 2015-11-01 21:24:23.904 305 11017.18 241.57 54682.80 88888.00 2015-11-01 21:24:24.404 305 11017.21 241.59 54682.86 88888.00 2015-11-01 21:24:24.904 305 11017.20 241.59 54682.87 88888.00 2015-11-01 21:24:25.404 305 11017.17 241.58 54682.89 88888.00 2015-11-01 21:24:25.904 305 11017.18 241.62 54682.92 88888.00 2015-11-01 21:24:26.404 305 11017.17 241.64 54682.91 88888.00 2015-11-01 21:24:26.904 305 11017.11 241.65 54682.93 88888.00 2015-11-01 21:24:27.404 305 11017.11 241.68 54682.92 88888.00 2015-11-01 21:24:27.904 305 11017.10 241.68 54682.94 88888.00 2015-11-01 21:24:28.404 305 11017.11 241.62 54682.98 88888.00 2015-11-01 21:24:28.904 305 11017.13 241.63 54682.96 88888.00 2015-11-01 21:24:29.404 305 11017.16 241.60 54682.95 88888.00 2015-11-01 21:24:29.904 305 11017.15 241.60 54682.99 88888.00 2015-11-01 21:24:30.404 305 11017.15 241.56 54683.11 88888.00 2015-11-01 21:24:30.904 305 11017.15 241.56 54683.16 88888.00 2015-11-01 21:24:31.404 305 11017.16 241.58 54683.12 88888.00 2015-11-01 21:24:31.904 305 11017.15 241.60 54683.14 88888.00 2015-11-01 21:24:32.404 305 11017.10 241.65 54683.30 88888.00 2015-11-01 21:24:32.904 305 11017.12 241.68 54683.29 88888.00 2015-11-01 21:24:33.404 305 11017.15 241.70 54683.31 88888.00 2015-11-01 21:24:33.904 305 11017.15 241.71 54683.31 88888.00 2015-11-01 21:24:34.404 305 11017.16 241.66 54683.46 88888.00 2015-11-01 21:24:34.904 305 11017.18 241.62 54683.48 88888.00 2015-11-01 21:24:35.404 305 11017.15 241.62 54683.38 88888.00 2015-11-01 21:24:35.904 305 11017.16 241.63 54683.36 88888.00 2015-11-01 21:24:36.404 305 11017.13 241.64 54683.35 88888.00 2015-11-01 21:24:36.904 305 11017.11 241.62 54683.47 88888.00 2015-11-01 21:24:37.404 305 11017.15 241.58 54683.69 88888.00 2015-11-01 21:24:37.904 305 11017.11 241.59 54683.74 88888.00 2015-11-01 21:24:38.404 305 11017.10 241.65 54683.62 88888.00 2015-11-01 21:24:38.904 305 11017.12 241.65 54683.54 88888.00 2015-11-01 21:24:39.404 305 11017.07 241.63 54683.52 88888.00 2015-11-01 21:24:39.904 305 11017.08 241.66 54683.40 88888.00 2015-11-01 21:24:40.404 305 11017.07 241.65 54683.36 88888.00 2015-11-01 21:24:40.904 305 11017.06 241.66 54683.28 88888.00 2015-11-01 21:24:41.404 305 11017.06 241.74 54683.28 88888.00 2015-11-01 21:24:41.904 305 11017.10 241.79 54683.28 88888.00 2015-11-01 21:24:42.404 305 11017.15 241.79 54683.30 88888.00 2015-11-01 21:24:42.904 305 11017.17 241.73 54683.29 88888.00 2015-11-01 21:24:43.404 305 11017.17 241.66 54683.31 88888.00 2015-11-01 21:24:43.904 305 11017.17 241.67 54683.53 88888.00 2015-11-01 21:24:44.404 305 11017.15 241.66 54683.38 88888.00 2015-11-01 21:24:44.904 305 11017.21 241.65 54683.35 88888.00 2015-11-01 21:24:45.404 305 11017.20 241.70 54683.42 88888.00 2015-11-01 21:24:45.904 305 11017.21 241.66 54683.47 88888.00 2015-11-01 21:24:46.404 305 11017.22 241.62 54683.51 88888.00 2015-11-01 21:24:46.904 305 11017.21 241.63 54683.55 88888.00 2015-11-01 21:24:47.404 305 11017.18 241.68 54683.63 88888.00 2015-11-01 21:24:47.904 305 11017.15 241.72 54683.60 88888.00 2015-11-01 21:24:48.404 305 11017.18 241.73 54683.60 88888.00 2015-11-01 21:24:48.904 305 11017.13 241.77 54683.55 88888.00 2015-11-01 21:24:49.404 305 11017.20 241.77 54683.57 88888.00 2015-11-01 21:24:49.904 305 11017.29 241.83 54683.63 88888.00 2015-11-01 21:24:50.404 305 11017.26 241.83 54683.61 88888.00 2015-11-01 21:24:50.904 305 11017.23 241.80 54683.64 88888.00 2015-11-01 21:24:51.404 305 11017.28 241.83 54683.65 88888.00 2015-11-01 21:24:51.904 305 11017.32 241.87 54683.66 88888.00 2015-11-01 21:24:52.404 305 11017.28 241.90 54683.68 88888.00 2015-11-01 21:24:52.904 305 11017.28 241.90 54683.60 88888.00 2015-11-01 21:24:53.404 305 11017.33 241.88 54683.57 88888.00 2015-11-01 21:24:53.904 305 11017.32 241.90 54683.56 88888.00 2015-11-01 21:24:54.404 305 11017.31 241.89 54683.60 88888.00 2015-11-01 21:24:54.904 305 11017.32 241.93 54683.66 88888.00 2015-11-01 21:24:55.404 305 11017.28 241.96 54683.66 88888.00 2015-11-01 21:24:55.904 305 11017.29 241.91 54683.64 88888.00 2015-11-01 21:24:56.404 305 11017.36 241.94 54683.62 88888.00 2015-11-01 21:24:56.904 305 11017.38 242.01 54683.59 88888.00 2015-11-01 21:24:57.404 305 11017.37 242.02 54683.52 88888.00 2015-11-01 21:24:57.904 305 11017.37 242.05 54683.46 88888.00 2015-11-01 21:24:58.404 305 11017.38 242.08 54683.48 88888.00 2015-11-01 21:24:58.904 305 11017.46 242.07 54683.57 88888.00 2015-11-01 21:24:59.404 305 11017.43 242.02 54683.52 88888.00 2015-11-01 21:24:59.904 305 11017.41 242.02 54683.54 88888.00 2015-11-01 21:25:00.404 305 11017.44 242.01 54683.68 88888.00 2015-11-01 21:25:00.904 305 11017.46 241.98 54683.70 88888.00 2015-11-01 21:25:01.404 305 11017.41 241.98 54683.68 88888.00 2015-11-01 21:25:01.904 305 11017.37 242.01 54683.74 88888.00 2015-11-01 21:25:02.404 305 11017.39 242.04 54683.65 88888.00 2015-11-01 21:25:02.904 305 11017.41 242.06 54683.59 88888.00 2015-11-01 21:25:03.404 305 11017.47 242.08 54683.46 88888.00 2015-11-01 21:25:03.904 305 11017.42 242.07 54683.51 88888.00 2015-11-01 21:25:04.404 305 11017.43 242.04 54683.54 88888.00 2015-11-01 21:25:04.904 305 11017.49 242.02 54683.55 88888.00 2015-11-01 21:25:05.404 305 11017.53 242.04 54683.53 88888.00 2015-11-01 21:25:05.904 305 11017.53 242.08 54683.59 88888.00 2015-11-01 21:25:06.404 305 11017.47 242.09 54683.57 88888.00 2015-11-01 21:25:06.904 305 11017.52 242.00 54683.59 88888.00 2015-11-01 21:25:07.404 305 11017.54 241.98 54683.54 88888.00 2015-11-01 21:25:07.904 305 11017.54 242.05 54683.52 88888.00 2015-11-01 21:25:08.404 305 11017.55 242.09 54683.53 88888.00 2015-11-01 21:25:08.904 305 11017.55 242.11 54683.62 88888.00 2015-11-01 21:25:09.404 305 11017.55 242.11 54683.62 88888.00 2015-11-01 21:25:09.904 305 11017.59 242.09 54683.55 88888.00 2015-11-01 21:25:10.404 305 11017.63 242.06 54683.53 88888.00 2015-11-01 21:25:10.904 305 11017.62 242.05 54683.53 88888.00 2015-11-01 21:25:11.404 305 11017.64 242.05 54683.49 88888.00 2015-11-01 21:25:11.904 305 11017.65 242.08 54683.60 88888.00 2015-11-01 21:25:12.404 305 11017.73 242.09 54683.62 88888.00 2015-11-01 21:25:12.904 305 11017.72 242.08 54683.59 88888.00 2015-11-01 21:25:13.404 305 11017.70 242.07 54683.61 88888.00 2015-11-01 21:25:13.904 305 11017.72 242.11 54683.51 88888.00 2015-11-01 21:25:14.404 305 11017.70 242.17 54683.47 88888.00 2015-11-01 21:25:14.904 305 11017.69 242.15 54683.44 88888.00 2015-11-01 21:25:15.404 305 11017.74 242.11 54683.43 88888.00 2015-11-01 21:25:15.904 305 11017.74 242.11 54683.44 88888.00 2015-11-01 21:25:16.404 305 11017.75 242.15 54683.43 88888.00 2015-11-01 21:25:16.904 305 11017.78 242.17 54683.42 88888.00 2015-11-01 21:25:17.404 305 11017.80 242.14 54683.45 88888.00 2015-11-01 21:25:17.904 305 11017.81 242.08 54683.43 88888.00 2015-11-01 21:25:18.404 305 11017.76 242.08 54683.43 88888.00 2015-11-01 21:25:18.904 305 11017.75 242.16 54683.42 88888.00 2015-11-01 21:25:19.404 305 11017.80 242.22 54683.46 88888.00 2015-11-01 21:25:19.904 305 11017.81 242.26 54683.44 88888.00 2015-11-01 21:25:20.404 305 11017.83 242.30 54683.51 88888.00 2015-11-01 21:25:20.904 305 11017.89 242.23 54683.53 88888.00 2015-11-01 21:25:21.404 305 11017.88 242.22 54683.45 88888.00 2015-11-01 21:25:21.904 305 11017.86 242.21 54683.53 88888.00 2015-11-01 21:25:22.404 305 11017.89 242.26 54683.47 88888.00 2015-11-01 21:25:22.904 305 11017.89 242.23 54683.49 88888.00 2015-11-01 21:25:23.404 305 11017.94 242.23 54683.39 88888.00 2015-11-01 21:25:23.904 305 11017.95 242.30 54683.42 88888.00 2015-11-01 21:25:24.404 305 11018.00 242.33 54683.42 88888.00 2015-11-01 21:25:24.904 305 11017.97 242.29 54683.48 88888.00 2015-11-01 21:25:25.404 305 11017.97 242.27 54683.40 88888.00 2015-11-01 21:25:25.904 305 11017.99 242.30 54683.34 88888.00 2015-11-01 21:25:26.404 305 11017.99 242.30 54683.28 88888.00 2015-11-01 21:25:26.904 305 11018.01 242.29 54683.24 88888.00 2015-11-01 21:25:27.404 305 11018.09 242.32 54683.30 88888.00 2015-11-01 21:25:27.904 305 11018.09 242.27 54683.21 88888.00 2015-11-01 21:25:28.404 305 11018.11 242.26 54683.13 88888.00 2015-11-01 21:25:28.904 305 11018.15 242.34 54683.13 88888.00 2015-11-01 21:25:29.404 305 11018.16 242.38 54683.12 88888.00 2015-11-01 21:25:29.904 305 11018.17 242.40 54683.16 88888.00 2015-11-01 21:25:30.404 305 11018.23 242.44 54683.13 88888.00 2015-11-01 21:25:30.904 305 11018.26 242.49 54683.09 88888.00 2015-11-01 21:25:31.404 305 11018.25 242.49 54683.11 88888.00 2015-11-01 21:25:31.904 305 11018.30 242.49 54683.00 88888.00 2015-11-01 21:25:32.404 305 11018.35 242.49 54682.99 88888.00 2015-11-01 21:25:32.904 305 11018.35 242.49 54682.92 88888.00 2015-11-01 21:25:33.404 305 11018.35 242.48 54682.78 88888.00 2015-11-01 21:25:33.904 305 11018.36 242.47 54682.77 88888.00 2015-11-01 21:25:34.404 305 11018.40 242.47 54682.77 88888.00 2015-11-01 21:25:34.904 305 11018.44 242.42 54682.73 88888.00 2015-11-01 21:25:35.404 305 11018.44 242.42 54682.67 88888.00 2015-11-01 21:25:35.904 305 11018.46 242.44 54682.63 88888.00 2015-11-01 21:25:36.404 305 11018.52 242.50 54682.68 88888.00 2015-11-01 21:25:36.904 305 11018.48 242.53 54682.74 88888.00 2015-11-01 21:25:37.404 305 11018.46 242.57 54682.68 88888.00 2015-11-01 21:25:37.904 305 11018.56 242.55 54682.78 88888.00 2015-11-01 21:25:38.404 305 11018.56 242.58 54682.86 88888.00 2015-11-01 21:25:38.904 305 11018.59 242.63 54682.85 88888.00 2015-11-01 21:25:39.404 305 11018.63 242.63 54682.81 88888.00 2015-11-01 21:25:39.904 305 11018.63 242.63 54682.78 88888.00 2015-11-01 21:25:40.404 305 11018.62 242.60 54682.76 88888.00 2015-11-01 21:25:40.904 305 11018.66 242.65 54682.69 88888.00 2015-11-01 21:25:41.404 305 11018.64 242.69 54682.65 88888.00 2015-11-01 21:25:41.904 305 11018.62 242.65 54682.63 88888.00 2015-11-01 21:25:42.404 305 11018.64 242.63 54682.63 88888.00 2015-11-01 21:25:42.904 305 11018.68 242.61 54682.65 88888.00 2015-11-01 21:25:43.404 305 11018.72 242.61 54682.67 88888.00 2015-11-01 21:25:43.904 305 11018.68 242.63 54682.68 88888.00 2015-11-01 21:25:44.404 305 11018.68 242.69 54682.72 88888.00 2015-11-01 21:25:44.904 305 11018.72 242.70 54682.68 88888.00 2015-11-01 21:25:45.404 305 11018.73 242.69 54682.72 88888.00 2015-11-01 21:25:45.904 305 11018.75 242.69 54682.68 88888.00 2015-11-01 21:25:46.404 305 11018.75 242.66 54682.54 88888.00 2015-11-01 21:25:46.904 305 11018.73 242.66 54682.60 88888.00 2015-11-01 21:25:47.404 305 11018.74 242.66 54682.67 88888.00 2015-11-01 21:25:47.904 305 11018.73 242.69 54682.64 88888.00 2015-11-01 21:25:48.404 305 11018.73 242.74 54682.69 88888.00 2015-11-01 21:25:48.904 305 11018.69 242.78 54682.72 88888.00 2015-11-01 21:25:49.404 305 11018.72 242.84 54682.72 88888.00 2015-11-01 21:25:49.904 305 11018.75 242.89 54682.61 88888.00 2015-11-01 21:25:50.404 305 11018.77 242.90 54682.59 88888.00 2015-11-01 21:25:50.904 305 11018.79 242.92 54682.54 88888.00 2015-11-01 21:25:51.404 305 11018.79 242.93 54682.51 88888.00 2015-11-01 21:25:51.904 305 11018.77 242.95 54682.54 88888.00 2015-11-01 21:25:52.404 305 11018.77 242.95 54682.49 88888.00 2015-11-01 21:25:52.904 305 11018.73 242.95 54682.39 88888.00 2015-11-01 21:25:53.404 305 11018.73 242.98 54682.46 88888.00 2015-11-01 21:25:53.904 305 11018.79 242.99 54682.47 88888.00 2015-11-01 21:25:54.404 305 11018.80 243.00 54682.45 88888.00 2015-11-01 21:25:54.904 305 11018.89 243.01 54682.40 88888.00 2015-11-01 21:25:55.404 305 11018.93 243.00 54682.38 88888.00 2015-11-01 21:25:55.904 305 11018.90 242.92 54682.35 88888.00 2015-11-01 21:25:56.404 305 11018.95 242.94 54682.41 88888.00 2015-11-01 21:25:56.904 305 11018.95 242.94 54682.45 88888.00 2015-11-01 21:25:57.404 305 11018.99 242.98 54682.25 88888.00 2015-11-01 21:25:57.904 305 11019.03 242.99 54682.26 88888.00 2015-11-01 21:25:58.404 305 11019.03 242.95 54682.25 88888.00 2015-11-01 21:25:58.904 305 11019.04 242.97 54682.22 88888.00 2015-11-01 21:25:59.404 305 11019.05 242.93 54682.08 88888.00 2015-11-01 21:25:59.904 305 11019.12 242.95 54682.08 88888.00 2015-11-01 21:26:00.404 305 11019.15 242.97 54682.11 88888.00 2015-11-01 21:26:00.904 305 11019.15 243.00 54682.11 88888.00 2015-11-01 21:26:01.404 305 11019.15 242.93 54682.08 88888.00 2015-11-01 21:26:01.904 305 11019.11 242.94 54682.08 88888.00 2015-11-01 21:26:02.404 305 11019.11 242.93 54682.05 88888.00 2015-11-01 21:26:02.904 305 11019.22 242.91 54682.04 88888.00 2015-11-01 21:26:03.404 305 11019.26 242.90 54682.04 88888.00 2015-11-01 21:26:03.904 305 11019.30 242.93 54681.97 88888.00 2015-11-01 21:26:04.404 305 11019.26 242.92 54681.91 88888.00 2015-11-01 21:26:04.904 305 11019.27 242.97 54681.93 88888.00 2015-11-01 21:26:05.404 305 11019.27 242.95 54681.93 88888.00 2015-11-01 21:26:05.904 305 11019.27 242.98 54681.88 88888.00 2015-11-01 21:26:06.404 305 11019.36 242.99 54681.87 88888.00 2015-11-01 21:26:06.904 305 11019.34 242.99 54681.89 88888.00 2015-11-01 21:26:07.404 305 11019.38 242.97 54681.79 88888.00 2015-11-01 21:26:07.904 305 11019.41 242.92 54681.70 88888.00 2015-11-01 21:26:08.404 305 11019.46 242.87 54681.73 88888.00 2015-11-01 21:26:08.904 305 11019.46 242.92 54681.84 88888.00 2015-11-01 21:26:09.404 305 11019.46 242.91 54681.77 88888.00 2015-11-01 21:26:09.904 305 11019.47 242.91 54681.73 88888.00 2015-11-01 21:26:10.404 305 11019.51 242.86 54681.78 88888.00 2015-11-01 21:26:10.904 305 11019.55 242.93 54681.76 88888.00 2015-11-01 21:26:11.404 305 11019.51 242.94 54681.75 88888.00 2015-11-01 21:26:11.904 305 11019.55 242.87 54681.67 88888.00 2015-11-01 21:26:12.404 305 11019.61 242.87 54681.59 88888.00 2015-11-01 21:26:12.904 305 11019.64 242.90 54681.56 88888.00 2015-11-01 21:26:13.404 305 11019.64 242.92 54681.54 88888.00 2015-11-01 21:26:13.904 305 11019.66 242.94 54681.52 88888.00 2015-11-01 21:26:14.404 305 11019.71 242.90 54681.54 88888.00 2015-11-01 21:26:14.904 305 11019.72 242.93 54681.53 88888.00 2015-11-01 21:26:15.404 305 11019.71 242.94 54681.46 88888.00 2015-11-01 21:26:15.904 305 11019.67 242.91 54681.55 88888.00 2015-11-01 21:26:16.404 305 11019.72 242.82 54681.47 88888.00 2015-11-01 21:26:16.904 305 11019.71 242.78 54681.38 88888.00 2015-11-01 21:26:17.404 305 11019.71 242.84 54681.36 88888.00 2015-11-01 21:26:17.904 305 11019.71 242.85 54681.36 88888.00 2015-11-01 21:26:18.404 305 11019.68 242.91 54681.31 88888.00 2015-11-01 21:26:18.904 305 11019.74 242.86 54681.32 88888.00 2015-11-01 21:26:19.404 305 11019.84 242.86 54681.42 88888.00 2015-11-01 21:26:19.904 305 11019.83 242.87 54681.36 88888.00 2015-11-01 21:26:20.404 305 11019.82 242.93 54681.51 88888.00 2015-11-01 21:26:20.904 305 11019.76 242.90 54681.41 88888.00 2015-11-01 21:26:21.404 305 11019.79 242.85 54681.38 88888.00 2015-11-01 21:26:21.904 305 11019.83 242.90 54681.34 88888.00 2015-11-01 21:26:22.404 305 11019.84 242.94 54681.36 88888.00 2015-11-01 21:26:22.904 305 11019.87 242.90 54681.35 88888.00 2015-11-01 21:26:23.404 305 11019.89 242.86 54681.27 88888.00 2015-11-01 21:26:23.904 305 11019.97 242.86 54681.21 88888.00 2015-11-01 21:26:24.404 305 11019.93 242.92 54681.20 88888.00 2015-11-01 21:26:24.904 305 11019.99 242.89 54681.26 88888.00 2015-11-01 21:26:25.404 305 11020.02 242.82 54681.18 88888.00 2015-11-01 21:26:25.904 305 11020.00 242.86 54681.14 88888.00 2015-11-01 21:26:26.404 305 11020.04 242.90 54681.18 88888.00 2015-11-01 21:26:26.904 305 11020.10 242.94 54681.14 88888.00 2015-11-01 21:26:27.404 305 11020.11 242.95 54681.25 88888.00 2015-11-01 21:26:27.904 305 11020.13 242.97 54681.46 88888.00 2015-11-01 21:26:28.404 305 11020.10 243.02 54681.54 88888.00 2015-11-01 21:26:28.904 305 11020.14 242.98 54681.31 88888.00 2015-11-01 21:26:29.404 305 11020.16 243.00 54681.06 88888.00 2015-11-01 21:26:29.904 305 11020.14 242.95 54680.96 88888.00 2015-11-01 21:26:30.404 305 11020.15 242.93 54680.96 88888.00 2015-11-01 21:26:30.904 305 11020.21 242.93 54680.87 88888.00 2015-11-01 21:26:31.404 305 11020.25 242.91 54680.79 88888.00 2015-11-01 21:26:31.904 305 11020.30 242.87 54680.83 88888.00 2015-11-01 21:26:32.404 305 11020.29 242.86 54680.79 88888.00 2015-11-01 21:26:32.904 305 11020.32 242.86 54680.76 88888.00 2015-11-01 21:26:33.404 305 11020.37 242.87 54680.82 88888.00 2015-11-01 21:26:33.904 305 11020.39 242.90 54680.79 88888.00 2015-11-01 21:26:34.404 305 11020.34 242.91 54680.80 88888.00 2015-11-01 21:26:34.904 305 11020.42 242.90 54680.73 88888.00 2015-11-01 21:26:35.404 305 11020.49 242.91 54680.73 88888.00 2015-11-01 21:26:35.904 305 11020.51 242.97 54680.73 88888.00 2015-11-01 21:26:36.404 305 11020.47 242.99 54680.67 88888.00 2015-11-01 21:26:36.904 305 11020.50 242.94 54680.62 88888.00 2015-11-01 21:26:37.404 305 11020.49 242.95 54680.59 88888.00 2015-11-01 21:26:37.904 305 11020.52 242.94 54680.58 88888.00 2015-11-01 21:26:38.404 305 11020.58 242.92 54680.55 88888.00 2015-11-01 21:26:38.904 305 11020.60 242.91 54680.39 88888.00 2015-11-01 21:26:39.404 305 11020.63 242.99 54680.48 88888.00 2015-11-01 21:26:39.904 305 11020.67 242.97 54680.53 88888.00 2015-11-01 21:26:40.404 305 11020.68 242.97 54680.42 88888.00 2015-11-01 21:26:40.904 305 11020.68 242.98 54680.37 88888.00 2015-11-01 21:26:41.404 305 11020.72 242.97 54680.38 88888.00 2015-11-01 21:26:41.904 305 11020.72 242.93 54680.33 88888.00 2015-11-01 21:26:42.404 305 11020.76 242.92 54680.32 88888.00 2015-11-01 21:26:42.904 305 11020.82 242.92 54680.32 88888.00 2015-11-01 21:26:43.404 305 11020.83 242.87 54680.18 88888.00 2015-11-01 21:26:43.904 305 11020.83 242.90 54680.20 88888.00 2015-11-01 21:26:44.404 305 11020.91 242.84 54680.12 88888.00 2015-11-01 21:26:44.904 305 11020.94 242.87 54680.12 88888.00 2015-11-01 21:26:45.404 305 11020.94 242.87 54680.14 88888.00 2015-11-01 21:26:45.904 305 11020.98 242.84 54680.13 88888.00 2015-11-01 21:26:46.404 305 11020.98 242.92 54680.09 88888.00 2015-11-01 21:26:46.904 305 11020.97 242.95 54680.04 88888.00 2015-11-01 21:26:47.404 305 11020.98 242.97 54679.94 88888.00 2015-11-01 21:26:47.904 305 11021.03 242.98 54679.88 88888.00 2015-11-01 21:26:48.404 305 11021.04 242.97 54679.88 88888.00 2015-11-01 21:26:48.904 305 11021.07 242.97 54679.84 88888.00 2015-11-01 21:26:49.404 305 11021.13 242.93 54679.84 88888.00 2015-11-01 21:26:49.904 305 11021.20 242.94 54679.84 88888.00 2015-11-01 21:26:50.404 305 11021.20 242.90 54679.77 88888.00 2015-11-01 21:26:50.904 305 11021.13 242.90 54679.73 88888.00 2015-11-01 21:26:51.404 305 11021.15 242.90 54679.75 88888.00 2015-11-01 21:26:51.904 305 11021.23 242.89 54679.78 88888.00 2015-11-01 21:26:52.404 305 11021.26 242.87 54679.74 88888.00 2015-11-01 21:26:52.904 305 11021.24 242.92 54679.71 88888.00 2015-11-01 21:26:53.405 305 11021.28 242.90 54679.66 88888.00 2015-11-01 21:26:53.905 305 11021.25 242.87 54679.70 88888.00 2015-11-01 21:26:54.405 305 11021.25 242.86 54679.75 88888.00 2015-11-01 21:26:54.905 305 11021.28 242.87 54679.68 88888.00 2015-11-01 21:26:55.405 305 11021.26 242.89 54679.57 88888.00 2015-11-01 21:26:55.905 305 11021.25 242.89 54679.51 88888.00 2015-11-01 21:26:56.405 305 11021.25 242.85 54679.51 88888.00 2015-11-01 21:26:56.905 305 11021.26 242.91 54679.56 88888.00 2015-11-01 21:26:57.405 305 11021.25 242.94 54679.51 88888.00 2015-11-01 21:26:57.905 305 11021.30 242.93 54679.43 88888.00 2015-11-01 21:26:58.405 305 11021.38 242.94 54679.38 88888.00 2015-11-01 21:26:58.905 305 11021.38 242.97 54679.47 88888.00 2015-11-01 21:26:59.405 305 11021.39 242.95 54679.49 88888.00 2015-11-01 21:26:59.905 305 11021.41 242.93 54679.40 88888.00 2015-11-01 21:27:00.405 305 11021.45 242.99 54679.38 88888.00 2015-11-01 21:27:00.905 305 11021.46 242.94 54679.33 88888.00 2015-11-01 21:27:01.405 305 11021.45 242.95 54679.41 88888.00 2015-11-01 21:27:01.905 305 11021.47 242.94 54679.43 88888.00 2015-11-01 21:27:02.405 305 11021.50 242.91 54679.48 88888.00 2015-11-01 21:27:02.905 305 11021.56 242.90 54679.38 88888.00 2015-11-01 21:27:03.405 305 11021.55 242.93 54679.34 88888.00 2015-11-01 21:27:03.905 305 11021.56 242.95 54679.31 88888.00 2015-11-01 21:27:04.405 305 11021.60 243.01 54679.22 88888.00 2015-11-01 21:27:04.905 305 11021.57 243.03 54679.19 88888.00 2015-11-01 21:27:05.405 305 11021.62 243.05 54679.15 88888.00 2015-11-01 21:27:05.905 305 11021.64 243.05 54679.10 88888.00 2015-11-01 21:27:06.405 305 11021.68 243.03 54679.12 88888.00 2015-11-01 21:27:06.905 305 11021.77 243.01 54679.04 88888.00 2015-11-01 21:27:07.405 305 11021.82 243.02 54678.93 88888.00 2015-11-01 21:27:07.905 305 11021.76 243.14 54679.08 88888.00 2015-11-01 21:27:08.405 305 11021.77 243.15 54679.12 88888.00 2015-11-01 21:27:08.905 305 11021.85 243.17 54679.08 88888.00 2015-11-01 21:27:09.405 305 11021.82 243.25 54679.00 88888.00 2015-11-01 21:27:09.905 305 11021.86 243.24 54678.97 88888.00 2015-11-01 21:27:10.405 305 11021.86 243.20 54679.00 88888.00 2015-11-01 21:27:10.905 305 11021.87 243.18 54678.97 88888.00 2015-11-01 21:27:11.405 305 11021.89 243.18 54678.93 88888.00 2015-11-01 21:27:11.905 305 11021.92 243.16 54678.92 88888.00 2015-11-01 21:27:12.405 305 11021.96 243.20 54678.92 88888.00 2015-11-01 21:27:12.905 305 11021.97 243.19 54678.92 88888.00 2015-11-01 21:27:13.405 305 11022.02 243.19 54678.93 88888.00 2015-11-01 21:27:13.905 305 11022.02 243.22 54678.90 88888.00 2015-11-01 21:27:14.405 305 11022.01 243.23 54678.91 88888.00 2015-11-01 21:27:14.905 305 11022.03 243.20 54678.88 88888.00 2015-11-01 21:27:15.405 305 11022.07 243.17 54678.84 88888.00 2015-11-01 21:27:15.905 305 11022.12 243.11 54678.81 88888.00 2015-11-01 21:27:16.405 305 11022.13 243.16 54678.82 88888.00 2015-11-01 21:27:16.905 305 11022.10 243.17 54678.84 88888.00 2015-11-01 21:27:17.405 305 11022.13 243.20 54678.79 88888.00 2015-11-01 21:27:17.905 305 11022.12 243.26 54678.71 88888.00 2015-11-01 21:27:18.405 305 11022.13 243.18 54678.73 88888.00 2015-11-01 21:27:18.905 305 11022.17 243.12 54678.71 88888.00 2015-11-01 21:27:19.405 305 11022.22 243.07 54678.65 88888.00 2015-11-01 21:27:19.905 305 11022.22 243.07 54678.61 88888.00 2015-11-01 21:27:20.405 305 11022.29 243.09 54678.69 88888.00 2015-11-01 21:27:20.905 305 11022.29 243.12 54678.73 88888.00 2015-11-01 21:27:21.405 305 11022.30 243.16 54678.73 88888.00 2015-11-01 21:27:21.905 305 11022.30 243.16 54678.70 88888.00 2015-11-01 21:27:22.405 305 11022.27 243.15 54678.66 88888.00 2015-11-01 21:27:22.905 305 11022.28 243.15 54678.69 88888.00 2015-11-01 21:27:23.405 305 11022.29 243.22 54678.70 88888.00 2015-11-01 21:27:23.905 305 11022.28 243.20 54678.68 88888.00 2015-11-01 21:27:24.405 305 11022.34 243.14 54678.71 88888.00 2015-11-01 21:27:24.905 305 11022.33 243.12 54678.74 88888.00 2015-11-01 21:27:25.405 305 11022.39 243.14 54678.72 88888.00 2015-11-01 21:27:25.905 305 11022.38 243.14 54678.75 88888.00 2015-11-01 21:27:26.405 305 11022.35 243.08 54678.79 88888.00 2015-11-01 21:27:26.905 305 11022.38 243.00 54678.71 88888.00 2015-11-01 21:27:27.405 305 11022.41 242.97 54678.68 88888.00 2015-11-01 21:27:27.905 305 11022.41 243.05 54678.62 88888.00 2015-11-01 21:27:28.405 305 11022.49 243.02 54678.53 88888.00 2015-11-01 21:27:28.905 305 11022.50 243.02 54678.61 88888.00 2015-11-01 21:27:29.405 305 11022.54 243.02 54678.63 88888.00 2015-11-01 21:27:29.905 305 11022.50 243.03 54678.70 88888.00 2015-11-01 21:27:30.405 305 11022.51 243.06 54678.72 88888.00 2015-11-01 21:27:30.905 305 11022.59 243.02 54678.63 88888.00 2015-11-01 21:27:31.405 305 11022.61 243.08 54678.56 88888.00 2015-11-01 21:27:31.905 305 11022.62 243.12 54678.54 88888.00 2015-11-01 21:27:32.405 305 11022.66 243.12 54678.59 88888.00 2015-11-01 21:27:32.905 305 11022.65 243.08 54678.64 88888.00 2015-11-01 21:27:33.405 305 11022.65 243.10 54678.64 88888.00 2015-11-01 21:27:33.905 305 11022.66 243.11 54678.54 88888.00 2015-11-01 21:27:34.405 305 11022.72 243.11 54678.44 88888.00 2015-11-01 21:27:34.905 305 11022.71 243.10 54678.55 88888.00 2015-11-01 21:27:35.405 305 11022.77 243.10 54678.64 88888.00 2015-11-01 21:27:35.905 305 11022.79 243.01 54678.54 88888.00 2015-11-01 21:27:36.405 305 11022.81 242.99 54678.51 88888.00 2015-11-01 21:27:36.905 305 11022.77 243.05 54678.49 88888.00 2015-11-01 21:27:37.405 305 11022.77 243.09 54678.46 88888.00 2015-11-01 21:27:37.905 305 11022.80 243.09 54678.43 88888.00 2015-11-01 21:27:38.405 305 11022.77 243.17 54678.43 88888.00 2015-11-01 21:27:38.905 305 11022.70 243.26 54678.40 88888.00 2015-11-01 21:27:39.405 305 11022.67 243.19 54678.42 88888.00 2015-11-01 21:27:39.905 305 11022.62 243.12 54678.45 88888.00 2015-11-01 21:27:40.405 305 11022.60 243.17 54678.46 88888.00 2015-11-01 21:27:40.905 305 11022.56 243.19 54678.42 88888.00 2015-11-01 21:27:41.405 305 11022.57 243.23 54678.33 88888.00 2015-11-01 21:27:41.905 305 11022.51 243.25 54678.20 88888.00 2015-11-01 21:27:42.405 305 11022.48 243.33 54678.17 88888.00 2015-11-01 21:27:42.905 305 11022.44 243.42 54678.12 88888.00 2015-11-01 21:27:43.405 305 11022.41 243.48 54678.13 88888.00 2015-11-01 21:27:43.905 305 11022.40 243.63 54678.11 88888.00 2015-11-01 21:27:44.405 305 11022.39 243.75 54678.18 88888.00 2015-11-01 21:27:44.905 305 11022.43 243.88 54678.14 88888.00 2015-11-01 21:27:45.405 305 11022.48 244.01 54678.03 88888.00 2015-11-01 21:27:45.905 305 11022.51 244.15 54678.02 88888.00 2015-11-01 21:27:46.405 305 11022.57 244.24 54678.01 88888.00 2015-11-01 21:27:46.905 305 11022.69 244.27 54678.01 88888.00 2015-11-01 21:27:47.405 305 11022.82 244.33 54678.14 88888.00 2015-11-01 21:27:47.905 305 11022.91 244.37 54677.93 88888.00 2015-11-01 21:27:48.405 305 11023.04 244.47 54677.90 88888.00 2015-11-01 21:27:48.905 305 11023.21 244.47 54677.84 88888.00 2015-11-01 21:27:49.405 305 11023.39 244.46 54677.75 88888.00 2015-11-01 21:27:49.905 305 11023.51 244.39 54677.65 88888.00 2015-11-01 21:27:50.405 305 11023.66 244.28 54677.72 88888.00 2015-11-01 21:27:50.905 305 11023.82 244.18 54677.90 88888.00 2015-11-01 21:27:51.405 305 11023.92 244.10 54677.95 88888.00 2015-11-01 21:27:51.905 305 11024.01 244.07 54677.93 88888.00 2015-11-01 21:27:52.405 305 11024.01 243.98 54678.00 88888.00 2015-11-01 21:27:52.905 305 11024.03 243.91 54677.94 88888.00 2015-11-01 21:27:53.405 305 11024.06 243.86 54677.93 88888.00 2015-11-01 21:27:53.905 305 11024.03 243.84 54677.94 88888.00 2015-11-01 21:27:54.405 305 11024.07 243.85 54677.95 88888.00 2015-11-01 21:27:54.905 305 11024.05 243.79 54677.90 88888.00 2015-11-01 21:27:55.405 305 11024.10 243.74 54677.99 88888.00 2015-11-01 21:27:55.905 305 11024.16 243.74 54677.99 88888.00 2015-11-01 21:27:56.405 305 11024.18 243.74 54677.75 88888.00 2015-11-01 21:27:56.905 305 11024.18 243.77 54677.78 88888.00 2015-11-01 21:27:57.405 305 11024.12 243.79 54677.86 88888.00 2015-11-01 21:27:57.905 305 11024.07 243.77 54677.84 88888.00 2015-11-01 21:27:58.405 305 11024.10 243.79 54677.87 88888.00 2015-11-01 21:27:58.905 305 11024.17 243.80 54677.92 88888.00 2015-11-01 21:27:59.405 305 11024.19 243.82 54678.02 88888.00 2015-11-01 21:27:59.905 305 11024.19 243.90 54678.07 88888.00 2015-11-01 21:28:00.405 305 11024.17 243.96 54678.01 88888.00 2015-11-01 21:28:00.905 305 11024.16 243.99 54677.95 88888.00 2015-11-01 21:28:01.405 305 11024.22 243.95 54677.93 88888.00 2015-11-01 21:28:01.905 305 11024.18 243.90 54677.98 88888.00 2015-11-01 21:28:02.405 305 11024.13 243.96 54678.02 88888.00 2015-11-01 21:28:02.905 305 11024.13 244.00 54677.99 88888.00 2015-11-01 21:28:03.405 305 11024.10 244.02 54677.95 88888.00 2015-11-01 21:28:03.905 305 11024.21 244.03 54677.98 88888.00 2015-11-01 21:28:04.405 305 11024.27 244.05 54678.04 88888.00 2015-11-01 21:28:04.905 305 11024.24 244.10 54678.12 88888.00 2015-11-01 21:28:05.405 305 11024.21 244.10 54678.10 88888.00 2015-11-01 21:28:05.905 305 11024.23 244.08 54678.04 88888.00 2015-11-01 21:28:06.405 305 11024.24 244.09 54678.08 88888.00 2015-11-01 21:28:06.905 305 11024.26 244.07 54678.12 88888.00 2015-11-01 21:28:07.405 305 11024.27 244.04 54678.13 88888.00 2015-11-01 21:28:07.905 305 11024.24 244.05 54678.04 88888.00 2015-11-01 21:28:08.405 305 11024.17 244.09 54678.09 88888.00 2015-11-01 21:28:08.905 305 11024.19 244.05 54678.18 88888.00 2015-11-01 21:28:09.405 305 11024.23 244.02 54678.18 88888.00 2015-11-01 21:28:09.905 305 11024.22 244.02 54678.17 88888.00 2015-11-01 21:28:10.405 305 11024.21 244.03 54678.18 88888.00 2015-11-01 21:28:10.905 305 11024.23 244.07 54678.11 88888.00 2015-11-01 21:28:11.405 305 11024.29 244.05 54678.12 88888.00 2015-11-01 21:28:11.905 305 11024.28 244.08 54678.19 88888.00 2015-11-01 21:28:12.405 305 11024.28 244.07 54678.04 88888.00 2015-11-01 21:28:12.905 305 11024.31 244.11 54678.07 88888.00 2015-11-01 21:28:13.405 305 11024.36 244.08 54678.08 88888.00 2015-11-01 21:28:13.905 305 11024.31 244.12 54678.18 88888.00 2015-11-01 21:28:14.405 305 11024.34 244.17 54678.17 88888.00 2015-11-01 21:28:14.905 305 11024.31 244.17 54678.14 88888.00 2015-11-01 21:28:15.405 305 11024.34 244.20 54678.11 88888.00 2015-11-01 21:28:15.905 305 11024.34 244.22 54678.16 88888.00 2015-11-01 21:28:16.405 305 11024.38 244.18 54678.12 88888.00 2015-11-01 21:28:16.905 305 11024.37 244.19 54678.13 88888.00 2015-11-01 21:28:17.405 305 11024.38 244.20 54678.09 88888.00 2015-11-01 21:28:17.905 305 11024.36 244.16 54678.09 88888.00 2015-11-01 21:28:18.405 305 11024.34 244.15 54678.11 88888.00 2015-11-01 21:28:18.905 305 11024.29 244.17 54678.45 88888.00 2015-11-01 21:28:19.405 305 11024.37 244.20 54678.55 88888.00 2015-11-01 21:28:19.905 305 11024.40 244.20 54678.21 88888.00 2015-11-01 21:28:20.405 305 11024.44 244.21 54677.95 88888.00 2015-11-01 21:28:20.905 305 11024.45 244.20 54678.00 88888.00 2015-11-01 21:28:21.405 305 11024.49 244.22 54678.07 88888.00 2015-11-01 21:28:21.905 305 11024.52 244.26 54678.07 88888.00 2015-11-01 21:28:22.405 305 11024.53 244.24 54677.95 88888.00 2015-11-01 21:28:22.905 305 11024.59 244.18 54677.84 88888.00 2015-11-01 21:28:23.405 305 11024.63 244.18 54677.89 88888.00 2015-11-01 21:28:23.905 305 11024.64 244.19 54677.93 88888.00 2015-11-01 21:28:24.405 305 11024.63 244.21 54677.94 88888.00 2015-11-01 21:28:24.905 305 11024.65 244.19 54677.93 88888.00 2015-11-01 21:28:25.405 305 11024.69 244.20 54677.85 88888.00 2015-11-01 21:28:25.905 305 11024.66 244.24 54677.89 88888.00 2015-11-01 21:28:26.405 305 11024.70 244.21 54677.92 88888.00 2015-11-01 21:28:26.905 305 11024.74 244.25 54677.98 88888.00 2015-11-01 21:28:27.405 305 11024.78 244.22 54677.98 88888.00 2015-11-01 21:28:27.905 305 11024.74 244.20 54678.02 88888.00 2015-11-01 21:28:28.405 305 11024.79 244.22 54678.03 88888.00 2015-11-01 21:28:28.905 305 11024.80 244.21 54678.04 88888.00 2015-11-01 21:28:29.405 305 11024.84 244.17 54678.00 88888.00 2015-11-01 21:28:29.905 305 11024.85 244.21 54677.92 88888.00 2015-11-01 21:28:30.405 305 11024.86 244.20 54677.95 88888.00 2015-11-01 21:28:30.905 305 11024.87 244.25 54677.99 88888.00 2015-11-01 21:28:31.405 305 11024.89 244.28 54677.94 88888.00 2015-11-01 21:28:31.905 305 11024.91 244.26 54677.92 88888.00 2015-11-01 21:28:32.405 305 11024.91 244.30 54677.94 88888.00 2015-11-01 21:28:32.905 305 11024.91 244.32 54677.92 88888.00 2015-11-01 21:28:33.405 305 11024.94 244.32 54677.90 88888.00 2015-11-01 21:28:33.905 305 11024.99 244.29 54677.92 88888.00 2015-11-01 21:28:34.405 305 11024.97 244.30 54677.93 88888.00 2015-11-01 21:28:34.905 305 11024.94 244.29 54678.00 88888.00 2015-11-01 21:28:35.405 305 11024.90 244.27 54678.11 88888.00 2015-11-01 21:28:35.905 305 11024.95 244.30 54678.09 88888.00 2015-11-01 21:28:36.405 305 11025.00 244.33 54678.09 88888.00 2015-11-01 21:28:36.905 305 11025.00 244.35 54678.18 88888.00 2015-11-01 21:28:37.405 305 11025.04 244.37 54678.16 88888.00 2015-11-01 21:28:37.905 305 11025.05 244.32 54678.19 88888.00 2015-11-01 21:28:38.405 305 11025.06 244.35 54678.18 88888.00 2015-11-01 21:28:38.905 305 11025.07 244.37 54678.09 88888.00 2015-11-01 21:28:39.405 305 11025.06 244.39 54678.07 88888.00 2015-11-01 21:28:39.905 305 11025.07 244.38 54678.03 88888.00 2015-11-01 21:28:40.405 305 11025.11 244.38 54678.09 88888.00 2015-11-01 21:28:40.905 305 11025.12 244.39 54678.04 88888.00 2015-11-01 21:28:41.405 305 11025.13 244.39 54678.04 88888.00 2015-11-01 21:28:41.905 305 11025.13 244.43 54678.08 88888.00 2015-11-01 21:28:42.405 305 11025.10 244.49 54678.12 88888.00 2015-11-01 21:28:42.905 305 11025.11 244.51 54678.17 88888.00 2015-11-01 21:28:43.405 305 11025.13 244.50 54678.21 88888.00 2015-11-01 21:28:43.905 305 11025.15 244.47 54678.17 88888.00 2015-11-01 21:28:44.405 305 11025.20 244.45 54678.18 88888.00 2015-11-01 21:28:44.905 305 11025.22 244.47 54678.24 88888.00 2015-11-01 21:28:45.405 305 11025.18 244.49 54678.24 88888.00 2015-11-01 21:28:45.905 305 11025.22 244.50 54678.24 88888.00 2015-11-01 21:28:46.405 305 11025.22 244.49 54678.27 88888.00 2015-11-01 21:28:46.905 305 11025.12 244.47 54678.33 88888.00 2015-11-01 21:28:47.405 305 11025.18 244.54 54678.25 88888.00 2015-11-01 21:28:47.905 305 11025.21 244.56 54678.26 88888.00 2015-11-01 21:28:48.405 305 11025.21 244.58 54678.29 88888.00 2015-11-01 21:28:48.905 305 11025.22 244.55 54678.31 88888.00 2015-11-01 21:28:49.405 305 11025.27 244.49 54678.33 88888.00 2015-11-01 21:28:49.905 305 11025.22 244.54 54678.33 88888.00 2015-11-01 21:28:50.405 305 11025.23 244.56 54678.44 88888.00 2015-11-01 21:28:50.905 305 11025.28 244.56 54678.43 88888.00 2015-11-01 21:28:51.405 305 11025.25 244.56 54678.39 88888.00 2015-11-01 21:28:51.905 305 11025.23 244.59 54678.42 88888.00 2015-11-01 21:28:52.405 305 11025.27 244.55 54678.52 88888.00 2015-11-01 21:28:52.905 305 11025.27 244.55 54678.53 88888.00 2015-11-01 21:28:53.405 305 11025.23 244.56 54678.48 88888.00 2015-11-01 21:28:53.905 305 11025.30 244.60 54678.47 88888.00 2015-11-01 21:28:54.405 305 11025.28 244.61 54678.57 88888.00 2015-11-01 21:28:54.905 305 11025.28 244.59 54678.60 88888.00 2015-11-01 21:28:55.405 305 11025.28 244.63 54678.62 88888.00 2015-11-01 21:28:55.905 305 11025.34 244.61 54678.65 88888.00 2015-11-01 21:28:56.405 305 11025.33 244.59 54678.68 88888.00 2015-11-01 21:28:56.905 305 11025.34 244.56 54678.63 88888.00 2015-11-01 21:28:57.405 305 11025.33 244.59 54678.62 88888.00 2015-11-01 21:28:57.905 305 11025.34 244.61 54678.60 88888.00 2015-11-01 21:28:58.405 305 11025.37 244.68 54678.57 88888.00 2015-11-01 21:28:58.905 305 11025.38 244.74 54678.59 88888.00 2015-11-01 21:28:59.405 305 11025.36 244.71 54678.53 88888.00 2015-11-01 21:28:59.905 305 11025.37 244.75 54678.51 88888.00 2015-11-01 21:29:00.405 305 11025.38 244.72 54678.53 88888.00 2015-11-01 21:29:00.905 305 11025.38 244.75 54678.49 88888.00 2015-11-01 21:29:01.405 305 11025.39 244.69 54678.59 88888.00 2015-11-01 21:29:01.905 305 11025.37 244.71 54678.61 88888.00 2015-11-01 21:29:02.405 305 11025.38 244.74 54678.61 88888.00 2015-11-01 21:29:02.905 305 11025.37 244.69 54678.64 88888.00 2015-11-01 21:29:03.405 305 11025.41 244.66 54678.61 88888.00 2015-11-01 21:29:03.905 305 11025.49 244.79 54678.66 88888.00 2015-11-01 21:29:04.405 305 11025.51 244.83 54678.80 88888.00 2015-11-01 21:29:04.905 305 11025.48 244.81 54678.96 88888.00 2015-11-01 21:29:05.405 305 11025.48 244.78 54678.84 88888.00 2015-11-01 21:29:05.905 305 11025.47 244.77 54678.83 88888.00 2015-11-01 21:29:06.405 305 11025.51 244.75 54678.81 88888.00 2015-11-01 21:29:06.905 305 11025.54 244.72 54678.78 88888.00 2015-11-01 21:29:07.405 305 11025.59 244.72 54678.80 88888.00 2015-11-01 21:29:07.905 305 11025.58 244.76 54678.95 88888.00 2015-11-01 21:29:08.405 305 11025.57 244.76 54678.89 88888.00 2015-11-01 21:29:08.905 305 11025.57 244.74 54678.88 88888.00 2015-11-01 21:29:09.405 305 11025.58 244.70 54678.84 88888.00 2015-11-01 21:29:09.905 305 11025.55 244.74 54678.81 88888.00 2015-11-01 21:29:10.405 305 11025.58 244.74 54678.71 88888.00 2015-11-01 21:29:10.905 305 11025.58 244.66 54678.75 88888.00 2015-11-01 21:29:11.405 305 11025.57 244.70 54678.74 88888.00 2015-11-01 21:29:11.905 305 11025.54 244.70 54678.66 88888.00 2015-11-01 21:29:12.405 305 11025.54 244.74 54678.69 88888.00 2015-11-01 21:29:12.905 305 11025.59 244.75 54678.68 88888.00 2015-11-01 21:29:13.405 305 11025.60 244.75 54678.75 88888.00 2015-11-01 21:29:13.905 305 11025.62 244.75 54678.74 88888.00 2015-11-01 21:29:14.405 305 11025.58 244.78 54678.69 88888.00 2015-11-01 21:29:14.905 305 11025.60 244.77 54678.62 88888.00 2015-11-01 21:29:15.405 305 11025.57 244.76 54678.64 88888.00 2015-11-01 21:29:15.905 305 11025.58 244.83 54678.71 88888.00 2015-11-01 21:29:16.405 305 11025.60 244.85 54678.79 88888.00 2015-11-01 21:29:16.905 305 11025.64 244.87 54678.80 88888.00 2015-11-01 21:29:17.405 305 11025.64 244.88 54678.77 88888.00 2015-11-01 21:29:17.905 305 11025.59 244.87 54678.71 88888.00 2015-11-01 21:29:18.405 305 11025.60 244.92 54678.75 88888.00 2015-11-01 21:29:18.905 305 11025.57 244.97 54678.86 88888.00 2015-11-01 21:29:19.405 305 11025.54 244.97 54678.91 88888.00 2015-11-01 21:29:19.905 305 11025.48 244.95 54679.03 88888.00 2015-11-01 21:29:20.405 305 11025.52 244.96 54679.10 88888.00 2015-11-01 21:29:20.905 305 11025.51 244.98 54679.09 88888.00 2015-11-01 21:29:21.405 305 11025.52 245.01 54679.04 88888.00 2015-11-01 21:29:21.905 305 11025.55 244.96 54679.10 88888.00 2015-11-01 21:29:22.405 305 11025.48 244.94 54679.09 88888.00 2015-11-01 21:29:22.905 305 11025.49 244.98 54679.09 88888.00 2015-11-01 21:29:23.405 305 11025.46 245.01 54679.13 88888.00 2015-11-01 21:29:23.905 305 11025.48 245.04 54679.08 88888.00 2015-11-01 21:29:24.405 305 11025.47 245.08 54679.01 88888.00 2015-11-01 21:29:24.905 305 11025.46 245.08 54679.06 88888.00 2015-11-01 21:29:25.405 305 11025.48 245.04 54679.05 88888.00 2015-11-01 21:29:25.905 305 11025.53 244.98 54679.08 88888.00 2015-11-01 21:29:26.405 305 11025.58 244.96 54679.10 88888.00 2015-11-01 21:29:26.905 305 11025.60 244.97 54679.08 88888.00 2015-11-01 21:29:27.405 305 11025.62 245.01 54679.08 88888.00 2015-11-01 21:29:27.905 305 11025.62 245.00 54679.01 88888.00 2015-11-01 21:29:28.405 305 11025.59 244.96 54679.10 88888.00 2015-11-01 21:29:28.905 305 11025.54 244.91 54679.09 88888.00 2015-11-01 21:29:29.405 305 11025.52 244.93 54679.05 88888.00 2015-11-01 21:29:29.905 305 11025.48 244.97 54679.04 88888.00 2015-11-01 21:29:30.405 305 11025.47 245.00 54679.07 88888.00 2015-11-01 21:29:30.905 305 11025.51 245.02 54679.16 88888.00 2015-11-01 21:29:31.405 305 11025.49 245.06 54679.18 88888.00 2015-11-01 21:29:31.905 305 11025.48 245.09 54679.23 88888.00 2015-11-01 21:29:32.405 305 11025.49 245.08 54679.24 88888.00 2015-11-01 21:29:32.905 305 11025.55 245.06 54679.26 88888.00 2015-11-01 21:29:33.405 305 11025.59 245.09 54679.22 88888.00 2015-11-01 21:29:33.905 305 11025.65 245.13 54679.22 88888.00 2015-11-01 21:29:34.405 305 11025.63 245.06 54679.14 88888.00 2015-11-01 21:29:34.905 305 11025.68 245.01 54679.12 88888.00 2015-11-01 21:29:35.405 305 11025.70 245.01 54679.17 88888.00 2015-11-01 21:29:35.905 305 11025.74 245.04 54679.21 88888.00 2015-11-01 21:29:36.405 305 11025.77 245.05 54679.19 88888.00 2015-11-01 21:29:36.905 305 11025.72 245.03 54679.19 88888.00 2015-11-01 21:29:37.405 305 11025.73 245.05 54679.13 88888.00 2015-11-01 21:29:37.905 305 11025.78 245.05 54679.25 88888.00 2015-11-01 21:29:38.405 305 11025.72 245.04 54679.36 88888.00 2015-11-01 21:29:38.905 305 11025.70 245.08 54679.36 88888.00 2015-11-01 21:29:39.405 305 11025.80 245.04 54679.44 88888.00 2015-11-01 21:29:39.905 305 11025.73 245.06 54679.52 88888.00 2015-11-01 21:29:40.405 305 11025.72 245.05 54679.48 88888.00 2015-11-01 21:29:40.905 305 11025.75 245.05 54679.42 88888.00 2015-11-01 21:29:41.405 305 11025.79 245.01 54679.44 88888.00 2015-11-01 21:29:41.905 305 11025.79 244.97 54679.43 88888.00 2015-11-01 21:29:42.405 305 11025.81 244.98 54679.35 88888.00 2015-11-01 21:29:42.905 305 11025.80 245.00 54679.40 88888.00 2015-11-01 21:29:43.405 305 11025.77 245.01 54679.45 88888.00 2015-11-01 21:29:43.905 305 11025.69 245.02 54679.48 88888.00 2015-11-01 21:29:44.405 305 11025.77 245.00 54679.43 88888.00 2015-11-01 21:29:44.905 305 11025.74 244.98 54679.45 88888.00 2015-11-01 21:29:45.405 305 11025.70 244.97 54679.49 88888.00 2015-11-01 21:29:45.905 305 11025.70 244.95 54679.36 88888.00 2015-11-01 21:29:46.405 305 11025.77 244.95 54679.39 88888.00 2015-11-01 21:29:46.905 305 11025.80 244.91 54679.41 88888.00 2015-11-01 21:29:47.405 305 11025.78 244.88 54679.41 88888.00 2015-11-01 21:29:47.905 305 11025.83 244.88 54679.44 88888.00 2015-11-01 21:29:48.405 305 11025.78 245.01 54679.49 88888.00 2015-11-01 21:29:48.905 305 11025.75 245.02 54679.49 88888.00 2015-11-01 21:29:49.405 305 11025.75 245.04 54679.49 88888.00 2015-11-01 21:29:49.905 305 11025.77 245.09 54679.50 88888.00 2015-11-01 21:29:50.405 305 11025.78 245.06 54679.50 88888.00 2015-11-01 21:29:50.905 305 11025.79 245.00 54679.50 88888.00 2015-11-01 21:29:51.405 305 11025.81 244.97 54679.57 88888.00 2015-11-01 21:29:51.905 305 11025.83 244.98 54679.50 88888.00 2015-11-01 21:29:52.405 305 11025.80 244.95 54679.58 88888.00 2015-11-01 21:29:52.905 305 11025.81 244.95 54679.61 88888.00 2015-11-01 21:29:53.405 305 11025.86 244.93 54679.59 88888.00 2015-11-01 21:29:53.905 305 11025.79 244.95 54679.73 88888.00 2015-11-01 21:29:54.405 305 11025.75 244.91 54679.69 88888.00 2015-11-01 21:29:54.905 305 11025.73 244.93 54679.60 88888.00 2015-11-01 21:29:55.405 305 11025.69 244.94 54679.69 88888.00 2015-11-01 21:29:55.905 305 11025.73 244.96 54679.71 88888.00 2015-11-01 21:29:56.405 305 11025.73 244.92 54679.57 88888.00 2015-11-01 21:29:56.905 305 11025.67 244.88 54679.56 88888.00 2015-11-01 21:29:57.405 305 11025.68 244.86 54679.65 88888.00 2015-11-01 21:29:57.905 305 11025.74 244.81 54679.65 88888.00 2015-11-01 21:29:58.405 305 11025.72 244.77 54679.60 88888.00 2015-11-01 21:29:58.905 305 11025.77 244.75 54679.60 88888.00 2015-11-01 21:29:59.405 305 11025.79 244.68 54679.63 88888.00 2015-11-01 21:29:59.905 305 11025.80 244.69 54679.56 88888.00 2015-11-01 21:30:00.405 305 11025.81 244.69 54679.47 88888.00 2015-11-01 21:30:00.905 305 11025.79 244.68 54679.49 88888.00 2015-11-01 21:30:01.405 305 11025.81 244.68 54679.56 88888.00 2015-11-01 21:30:01.905 305 11025.84 244.66 54679.52 88888.00 2015-11-01 21:30:02.405 305 11025.84 244.67 54679.42 88888.00 2015-11-01 21:30:02.905 305 11025.80 244.70 54679.45 88888.00 2015-11-01 21:30:03.405 305 11025.74 244.69 54679.53 88888.00 2015-11-01 21:30:03.905 305 11025.75 244.69 54679.69 88888.00 2015-11-01 21:30:04.405 305 11025.78 244.72 54679.63 88888.00 2015-11-01 21:30:04.905 305 11025.77 244.74 54679.74 88888.00 2015-11-01 21:30:05.405 305 11025.80 244.72 54679.83 88888.00 2015-11-01 21:30:05.905 305 11025.80 244.69 54679.93 88888.00 2015-11-01 21:30:06.405 305 11025.80 244.71 54679.95 88888.00 2015-11-01 21:30:06.905 305 11025.80 244.69 54679.97 88888.00 2015-11-01 21:30:07.405 305 11025.84 244.66 54679.78 88888.00 2015-11-01 21:30:07.905 305 11025.83 244.67 54679.71 88888.00 2015-11-01 21:30:08.406 305 11025.81 244.68 54679.69 88888.00 2015-11-01 21:30:08.906 305 11025.78 244.67 54679.70 88888.00 2015-11-01 21:30:09.406 305 11025.73 244.63 54679.74 88888.00 2015-11-01 21:30:09.906 305 11025.77 244.67 54679.76 88888.00 2015-11-01 21:30:10.406 305 11025.77 244.74 54679.74 88888.00 2015-11-01 21:30:10.906 305 11025.78 244.75 54679.74 88888.00 2015-11-01 21:30:11.406 305 11025.72 244.70 54679.70 88888.00 2015-11-01 21:30:11.906 305 11025.73 244.72 54679.67 88888.00 2015-11-01 21:30:12.406 305 11025.79 244.76 54679.73 88888.00 2015-11-01 21:30:12.906 305 11025.80 244.75 54679.67 88888.00 2015-11-01 21:30:13.406 305 11025.80 244.72 54679.65 88888.00 2015-11-01 21:30:13.906 305 11025.79 244.74 54679.76 88888.00 2015-11-01 21:30:14.406 305 11025.73 244.77 54679.82 88888.00 2015-11-01 21:30:14.906 305 11025.70 244.76 54679.82 88888.00 2015-11-01 21:30:15.406 305 11025.72 244.75 54679.94 88888.00 2015-11-01 21:30:15.906 305 11025.67 244.80 54679.98 88888.00 2015-11-01 21:30:16.406 305 11025.64 244.79 54679.95 88888.00 2015-11-01 21:30:16.906 305 11025.67 244.77 54679.87 88888.00 2015-11-01 21:30:17.406 305 11025.70 244.79 54679.93 88888.00 2015-11-01 21:30:17.906 305 11025.68 244.79 54679.93 88888.00 2015-11-01 21:30:18.406 305 11025.67 244.81 54679.98 88888.00 2015-11-01 21:30:18.906 305 11025.63 244.79 54679.96 88888.00 2015-11-01 21:30:19.406 305 11025.63 244.76 54680.00 88888.00 2015-11-01 21:30:19.906 305 11025.73 244.77 54680.01 88888.00 2015-11-01 21:30:20.406 305 11025.73 244.79 54680.01 88888.00 2015-11-01 21:30:20.906 305 11025.72 244.79 54680.04 88888.00 2015-11-01 21:30:21.406 305 11025.70 244.78 54679.94 88888.00 2015-11-01 21:30:21.906 305 11025.73 244.76 54679.96 88888.00 2015-11-01 21:30:22.406 305 11025.74 244.77 54679.96 88888.00 2015-11-01 21:30:22.906 305 11025.69 244.78 54679.97 88888.00 2015-11-01 21:30:23.406 305 11025.69 244.80 54680.01 88888.00 2015-11-01 21:30:23.906 305 11025.67 244.79 54680.01 88888.00 2015-11-01 21:30:24.406 305 11025.63 244.75 54679.97 88888.00 2015-11-01 21:30:24.906 305 11025.63 244.78 54680.01 88888.00 2015-11-01 21:30:25.406 305 11025.59 244.76 54679.98 88888.00 2015-11-01 21:30:25.906 305 11025.58 244.75 54679.94 88888.00 2015-11-01 21:30:26.406 305 11025.60 244.67 54679.93 88888.00 2015-11-01 21:30:26.906 305 11025.59 244.68 54679.98 88888.00 2015-11-01 21:30:27.406 305 11025.58 244.64 54680.00 88888.00 2015-11-01 21:30:27.906 305 11025.57 244.63 54679.97 88888.00 2015-11-01 21:30:28.406 305 11025.55 244.60 54679.94 88888.00 2015-11-01 21:30:28.906 305 11025.55 244.61 54680.00 88888.00 2015-11-01 21:30:29.406 305 11025.54 244.62 54680.04 88888.00 2015-11-01 21:30:29.906 305 11025.59 244.60 54680.01 88888.00 2015-11-01 21:30:30.406 305 11025.62 244.55 54680.01 88888.00 2015-11-01 21:30:30.906 305 11025.57 244.52 54680.02 88888.00 2015-11-01 21:30:31.406 305 11025.54 244.53 54680.01 88888.00 2015-11-01 21:30:31.906 305 11025.54 244.52 54679.97 88888.00 2015-11-01 21:30:32.406 305 11025.53 244.53 54679.97 88888.00 2015-11-01 21:30:32.906 305 11025.53 244.60 54680.09 88888.00 2015-11-01 21:30:33.406 305 11025.49 244.60 54680.17 88888.00 2015-11-01 21:30:33.906 305 11025.46 244.56 54680.22 88888.00 2015-11-01 21:30:34.406 305 11025.48 244.54 54680.28 88888.00 2015-11-01 21:30:34.906 305 11025.51 244.56 54680.35 88888.00 2015-11-01 21:30:35.406 305 11025.51 244.58 54680.39 88888.00 2015-11-01 21:30:35.906 305 11025.47 244.50 54680.28 88888.00 2015-11-01 21:30:36.406 305 11025.44 244.51 54680.32 88888.00 2015-11-01 21:30:36.906 305 11025.42 244.54 54680.42 88888.00 2015-11-01 21:30:37.406 305 11025.41 244.54 54680.44 88888.00 2015-11-01 21:30:37.906 305 11025.42 244.52 54680.41 88888.00 2015-11-01 21:30:38.406 305 11025.42 244.49 54680.39 88888.00 2015-11-01 21:30:38.906 305 11025.41 244.47 54680.46 88888.00 2015-11-01 21:30:39.406 305 11025.36 244.52 54680.48 88888.00 2015-11-01 21:30:39.906 305 11025.34 244.51 54680.45 88888.00 2015-11-01 21:30:40.406 305 11025.32 244.58 54680.42 88888.00 2015-11-01 21:30:40.906 305 11025.30 244.52 54680.45 88888.00 2015-11-01 21:30:41.406 305 11025.31 244.51 54680.49 88888.00 2015-11-01 21:30:41.906 305 11025.31 244.52 54680.49 88888.00 2015-11-01 21:30:42.406 305 11025.30 244.52 54680.49 88888.00 2015-11-01 21:30:42.906 305 11025.33 244.55 54680.58 88888.00 2015-11-01 21:30:43.406 305 11025.37 244.51 54680.65 88888.00 2015-11-01 21:30:43.906 305 11025.36 244.52 54680.63 88888.00 2015-11-01 21:30:44.406 305 11025.32 244.53 54680.72 88888.00 2015-11-01 21:30:44.906 305 11025.34 244.54 54680.70 88888.00 2015-11-01 21:30:45.406 305 11025.44 244.55 54680.62 88888.00 2015-11-01 21:30:45.906 305 11025.38 244.47 54680.55 88888.00 2015-11-01 21:30:46.406 305 11025.38 244.46 54680.57 88888.00 2015-11-01 21:30:46.906 305 11025.39 244.41 54680.53 88888.00 2015-11-01 21:30:47.406 305 11025.38 244.44 54680.57 88888.00 2015-11-01 21:30:47.906 305 11025.37 244.47 54680.56 88888.00 2015-11-01 21:30:48.406 305 11025.38 244.49 54680.52 88888.00 2015-11-01 21:30:48.906 305 11025.39 244.47 54680.49 88888.00 2015-11-01 21:30:49.406 305 11025.41 244.45 54680.53 88888.00 2015-11-01 21:30:49.906 305 11025.39 244.39 54680.53 88888.00 2015-11-01 21:30:50.406 305 11025.47 244.35 54680.54 88888.00 2015-11-01 21:30:50.906 305 11025.43 244.33 54680.55 88888.00 2015-11-01 21:30:51.406 305 11025.42 244.33 54680.48 88888.00 2015-11-01 21:30:51.906 305 11025.41 244.34 54680.47 88888.00 2015-11-01 21:30:52.406 305 11025.44 244.30 54680.44 88888.00 2015-11-01 21:30:52.906 305 11025.39 244.32 54680.53 88888.00 2015-11-01 21:30:53.406 305 11025.43 244.32 54680.54 88888.00 2015-11-01 21:30:53.906 305 11025.44 244.29 54680.56 88888.00 2015-11-01 21:30:54.406 305 11025.48 244.29 54680.54 88888.00 2015-11-01 21:30:54.906 305 11025.52 244.27 54680.54 88888.00 2015-11-01 21:30:55.406 305 11025.44 244.22 54680.58 88888.00 2015-11-01 21:30:55.906 305 11025.41 244.20 54680.64 88888.00 2015-11-01 21:30:56.406 305 11025.37 244.22 54680.61 88888.00 2015-11-01 21:30:56.906 305 11025.33 244.21 54680.56 88888.00 2015-11-01 21:30:57.406 305 11025.31 244.17 54680.58 88888.00 2015-11-01 21:30:57.906 305 11025.33 244.12 54680.63 88888.00 2015-11-01 21:30:58.406 305 11025.30 244.10 54680.67 88888.00 2015-11-01 21:30:58.906 305 11025.32 244.15 54680.70 88888.00 2015-11-01 21:30:59.406 305 11025.23 244.18 54680.76 88888.00 2015-11-01 21:30:59.906 305 11025.21 244.15 54680.77 88888.00 2015-11-01 21:31:00.406 305 11025.18 244.10 54680.83 88888.00 2015-11-01 21:31:00.906 305 11025.16 244.02 54680.93 88888.00 2015-11-01 21:31:01.406 305 11025.18 244.00 54680.92 88888.00 2015-11-01 21:31:01.906 305 11025.15 243.98 54680.92 88888.00 2015-11-01 21:31:02.406 305 11025.20 243.94 54680.92 88888.00 2015-11-01 21:31:02.906 305 11025.07 243.98 54680.85 88888.00 2015-11-01 21:31:03.406 305 11025.06 244.01 54680.84 88888.00 2015-11-01 21:31:03.906 305 11025.00 244.02 54680.84 88888.00 2015-11-01 21:31:04.406 305 11024.96 243.96 54680.92 88888.00 2015-11-01 21:31:04.906 305 11024.96 243.93 54680.94 88888.00 2015-11-01 21:31:05.406 305 11024.96 243.91 54681.03 88888.00 2015-11-01 21:31:05.906 305 11024.97 243.90 54680.94 88888.00 2015-11-01 21:31:06.406 305 11024.99 243.87 54680.87 88888.00 2015-11-01 21:31:06.906 305 11024.95 243.85 54681.03 88888.00 2015-11-01 21:31:07.406 305 11024.95 243.84 54681.05 88888.00 2015-11-01 21:31:07.906 305 11024.96 243.82 54681.08 88888.00 2015-11-01 21:31:08.406 305 11024.92 243.84 54681.11 88888.00 2015-11-01 21:31:08.906 305 11024.90 243.87 54681.08 88888.00 2015-11-01 21:31:09.406 305 11024.89 243.88 54681.07 88888.00 2015-11-01 21:31:09.906 305 11024.81 243.91 54681.14 88888.00 2015-11-01 21:31:10.406 305 11024.84 243.90 54681.10 88888.00 2015-11-01 21:31:10.906 305 11024.84 243.88 54681.16 88888.00 2015-11-01 21:31:11.406 305 11024.81 243.87 54681.15 88888.00 2015-11-01 21:31:11.906 305 11024.84 243.82 54681.01 88888.00 2015-11-01 21:31:12.406 305 11024.85 243.74 54680.97 88888.00 2015-11-01 21:31:12.906 305 11024.85 243.70 54681.03 88888.00 2015-11-01 21:31:13.406 305 11024.87 243.68 54681.09 88888.00 2015-11-01 21:31:13.906 305 11024.86 243.68 54681.12 88888.00 2015-11-01 21:31:14.406 305 11024.84 243.68 54681.05 88888.00 2015-11-01 21:31:14.906 305 11024.87 243.69 54681.03 88888.00 2015-11-01 21:31:15.406 305 11024.89 243.67 54680.98 88888.00 2015-11-01 21:31:15.906 305 11024.83 243.68 54680.97 88888.00 2015-11-01 21:31:16.406 305 11024.78 243.67 54680.92 88888.00 2015-11-01 21:31:16.906 305 11024.76 243.66 54680.99 88888.00 2015-11-01 21:31:17.406 305 11024.79 243.67 54681.05 88888.00 2015-11-01 21:31:17.906 305 11024.84 243.65 54681.07 88888.00 2015-11-01 21:31:18.406 305 11024.83 243.66 54680.98 88888.00 2015-11-01 21:31:18.906 305 11024.86 243.65 54680.96 88888.00 2015-11-01 21:31:19.406 305 11024.85 243.67 54681.03 88888.00 2015-11-01 21:31:19.906 305 11024.85 243.73 54681.05 88888.00 2015-11-01 21:31:20.406 305 11024.85 243.77 54680.99 88888.00 2015-11-01 21:31:20.906 305 11024.83 243.75 54680.96 88888.00 2015-11-01 21:31:21.406 305 11024.83 243.74 54681.06 88888.00 2015-11-01 21:31:21.906 305 11024.81 243.68 54680.98 88888.00 2015-11-01 21:31:22.406 305 11024.85 243.66 54680.90 88888.00 2015-11-01 21:31:22.906 305 11024.84 243.67 54680.94 88888.00 2015-11-01 21:31:23.406 305 11024.81 243.62 54680.89 88888.00 2015-11-01 21:31:23.906 305 11024.80 243.63 54680.84 88888.00 2015-11-01 21:31:24.406 305 11024.75 243.59 54680.84 88888.00 2015-11-01 21:31:24.906 305 11024.69 243.61 54680.84 88888.00 2015-11-01 21:31:25.406 305 11024.69 243.60 54680.92 88888.00 2015-11-01 21:31:25.906 305 11024.70 243.58 54680.88 88888.00 2015-11-01 21:31:26.406 305 11024.71 243.60 54680.82 88888.00 2015-11-01 21:31:26.906 305 11024.73 243.59 54680.77 88888.00 2015-11-01 21:31:27.406 305 11024.69 243.57 54680.88 88888.00 2015-11-01 21:31:27.906 305 11024.68 243.56 54680.81 88888.00 2015-11-01 21:31:28.406 305 11024.71 243.56 54680.80 88888.00 2015-11-01 21:31:28.906 305 11024.71 243.51 54680.80 88888.00 2015-11-01 21:31:29.406 305 11024.65 243.54 54680.82 88888.00 2015-11-01 21:31:29.906 305 11024.64 243.61 54680.87 88888.00 2015-11-01 21:31:30.406 305 11024.63 243.66 54680.84 88888.00 2015-11-01 21:31:30.906 305 11024.65 243.70 54680.82 88888.00 2015-11-01 21:31:31.406 305 11024.63 243.74 54680.91 88888.00 2015-11-01 21:31:31.906 305 11024.62 243.74 54680.84 88888.00 2015-11-01 21:31:32.406 305 11024.63 243.69 54680.77 88888.00 2015-11-01 21:31:32.906 305 11024.60 243.65 54680.75 88888.00 2015-11-01 21:31:33.406 305 11024.64 243.61 54680.74 88888.00 2015-11-01 21:31:33.906 305 11024.65 243.65 54680.75 88888.00 2015-11-01 21:31:34.406 305 11024.59 243.65 54680.77 88888.00 2015-11-01 21:31:34.906 305 11024.57 243.59 54680.79 88888.00 2015-11-01 21:31:35.406 305 11024.53 243.57 54680.83 88888.00 2015-11-01 21:31:35.906 305 11024.49 243.57 54680.91 88888.00 2015-11-01 21:31:36.406 305 11024.52 243.58 54680.90 88888.00 2015-11-01 21:31:36.906 305 11024.48 243.61 54680.66 88888.00 2015-11-01 21:31:37.406 305 11024.44 243.56 54680.68 88888.00 2015-11-01 21:31:37.906 305 11024.37 243.48 54680.77 88888.00 2015-11-01 21:31:38.406 305 11024.38 243.49 54680.80 88888.00 2015-11-01 21:31:38.906 305 11024.36 243.51 54680.75 88888.00 2015-11-01 21:31:39.406 305 11024.29 243.46 54680.80 88888.00 2015-11-01 21:31:39.906 305 11024.29 243.52 54680.91 88888.00 2015-11-01 21:31:40.406 305 11024.28 243.54 54680.82 88888.00 2015-11-01 21:31:40.906 305 11024.23 243.57 54680.87 88888.00 2015-11-01 21:31:41.406 305 11024.23 243.57 54680.93 88888.00 2015-11-01 21:31:41.906 305 11024.18 243.59 54680.89 88888.00 2015-11-01 21:31:42.406 305 11024.17 243.57 54680.81 88888.00 2015-11-01 21:31:42.906 305 11024.23 243.53 54680.88 88888.00 2015-11-01 21:31:43.406 305 11024.15 243.51 54680.91 88888.00 2015-11-01 21:31:43.906 305 11024.11 243.46 54681.00 88888.00 2015-11-01 21:31:44.406 305 11024.08 243.41 54680.97 88888.00 2015-11-01 21:31:44.906 305 11024.03 243.36 54680.91 88888.00 2015-11-01 21:31:45.406 305 11024.03 243.32 54680.80 88888.00 2015-11-01 21:31:45.906 305 11024.00 243.34 54680.81 88888.00 2015-11-01 21:31:46.406 305 11023.98 243.37 54680.83 88888.00 2015-11-01 21:31:46.906 305 11023.97 243.34 54680.81 88888.00 2015-11-01 21:31:47.406 305 11023.96 243.33 54680.89 88888.00 2015-11-01 21:31:47.906 305 11023.98 243.35 54680.87 88888.00 2015-11-01 21:31:48.406 305 11023.95 243.37 54680.82 88888.00 2015-11-01 21:31:48.906 305 11023.91 243.36 54680.82 88888.00 2015-11-01 21:31:49.406 305 11023.89 243.36 54680.87 88888.00 2015-11-01 21:31:49.906 305 11023.86 243.36 54680.83 88888.00 2015-11-01 21:31:50.406 305 11023.85 243.39 54680.80 88888.00 2015-11-01 21:31:50.906 305 11023.87 243.39 54680.82 88888.00 2015-11-01 21:31:51.406 305 11023.75 243.42 54680.85 88888.00 2015-11-01 21:31:51.906 305 11023.75 243.44 54680.87 88888.00 2015-11-01 21:31:52.406 305 11023.77 243.41 54680.77 88888.00 2015-11-01 21:31:52.906 305 11023.77 243.43 54680.73 88888.00 2015-11-01 21:31:53.406 305 11023.70 243.43 54680.82 88888.00 2015-11-01 21:31:53.906 305 11023.65 243.44 54680.88 88888.00 2015-11-01 21:31:54.406 305 11023.72 243.43 54681.00 88888.00 2015-11-01 21:31:54.906 305 11023.71 243.46 54681.05 88888.00 2015-11-01 21:31:55.406 305 11023.64 243.52 54681.07 88888.00 2015-11-01 21:31:55.906 305 11023.60 243.48 54681.03 88888.00 2015-11-01 21:31:56.406 305 11023.59 243.48 54680.97 88888.00 2015-11-01 21:31:56.906 305 11023.58 243.48 54681.16 88888.00 2015-11-01 21:31:57.406 305 11023.60 243.50 54681.36 88888.00 2015-11-01 21:31:57.906 305 11023.55 243.48 54681.44 88888.00 2015-11-01 21:31:58.406 305 11023.51 243.50 54681.31 88888.00 2015-11-01 21:31:58.906 305 11023.55 243.48 54681.09 88888.00 2015-11-01 21:31:59.406 305 11023.58 243.40 54681.03 88888.00 2015-11-01 21:31:59.906 305 11023.54 243.36 54681.05 88888.00 2015-11-01 21:32:00.406 305 11023.59 243.32 54681.05 88888.00 2015-11-01 21:32:00.906 305 11023.60 243.37 54681.06 88888.00 2015-11-01 21:32:01.406 305 11023.55 243.39 54681.02 88888.00 2015-11-01 21:32:01.906 305 11023.53 243.40 54681.06 88888.00 2015-11-01 21:32:02.406 305 11023.51 243.42 54681.09 88888.00 2015-11-01 21:32:02.906 305 11023.48 243.39 54681.06 88888.00 2015-11-01 21:32:03.406 305 11023.44 243.34 54680.98 88888.00 2015-11-01 21:32:03.906 305 11023.47 243.34 54680.94 88888.00 2015-11-01 21:32:04.406 305 11023.42 243.33 54680.91 88888.00 2015-11-01 21:32:04.906 305 11023.40 243.36 54680.85 88888.00 2015-11-01 21:32:05.406 305 11023.44 243.44 54680.82 88888.00 2015-11-01 21:32:05.906 305 11023.39 243.42 54680.83 88888.00 2015-11-01 21:32:06.406 305 11023.39 243.42 54680.92 88888.00 2015-11-01 21:32:06.906 305 11023.35 243.39 54680.98 88888.00 2015-11-01 21:32:07.406 305 11023.34 243.31 54680.91 88888.00 2015-11-01 21:32:07.906 305 11023.28 243.22 54680.89 88888.00 2015-11-01 21:32:08.406 305 11023.25 243.18 54680.85 88888.00 2015-11-01 21:32:08.906 305 11023.24 243.18 54680.82 88888.00 2015-11-01 21:32:09.406 305 11023.28 243.18 54680.90 88888.00 2015-11-01 21:32:09.906 305 11023.21 243.16 54680.99 88888.00 2015-11-01 21:32:10.406 305 11023.17 243.16 54681.05 88888.00 2015-11-01 21:32:10.906 305 11023.13 243.18 54681.00 88888.00 2015-11-01 21:32:11.406 305 11023.07 243.16 54681.02 88888.00 2015-11-01 21:32:11.906 305 11023.03 243.11 54681.05 88888.00 2015-11-01 21:32:12.406 305 11023.00 243.08 54681.07 88888.00 2015-11-01 21:32:12.906 305 11022.96 243.07 54681.10 88888.00 2015-11-01 21:32:13.406 305 11022.95 243.14 54681.08 88888.00 2015-11-01 21:32:13.906 305 11022.91 243.11 54681.09 88888.00 2015-11-01 21:32:14.406 305 11022.87 243.12 54681.62 88888.00 2015-11-01 21:32:14.906 305 11022.95 243.14 54681.33 88888.00 2015-11-01 21:32:15.406 305 11022.95 243.14 54680.91 88888.00 2015-11-01 21:32:15.906 305 11022.91 243.15 54680.98 88888.00 2015-11-01 21:32:16.406 305 11022.86 243.14 54681.18 88888.00 2015-11-01 21:32:16.906 305 11022.81 243.14 54681.11 88888.00 2015-11-01 21:32:17.406 305 11022.75 243.09 54681.16 88888.00 2015-11-01 21:32:17.906 305 11022.72 243.09 54681.24 88888.00 2015-11-01 21:32:18.406 305 11022.70 243.09 54681.20 88888.00 2015-11-01 21:32:18.906 305 11022.76 243.06 54681.14 88888.00 2015-11-01 21:32:19.406 305 11022.77 243.07 54681.16 88888.00 2015-11-01 21:32:19.906 305 11022.74 243.06 54681.12 88888.00 2015-11-01 21:32:20.406 305 11022.70 243.05 54681.14 88888.00 2015-11-01 21:32:20.906 305 11022.67 243.03 54681.24 88888.00 2015-11-01 21:32:21.406 305 11022.67 243.06 54681.24 88888.00 2015-11-01 21:32:21.906 305 11022.62 243.06 54681.19 88888.00 2015-11-01 21:32:22.406 305 11022.56 243.06 54681.19 88888.00 2015-11-01 21:32:22.906 305 11022.54 243.10 54681.18 88888.00 2015-11-01 21:32:23.406 305 11022.57 243.10 54681.15 88888.00 2015-11-01 21:32:23.906 305 11022.54 243.06 54681.19 88888.00 2015-11-01 21:32:24.406 305 11022.55 243.00 54681.12 88888.00 2015-11-01 21:32:24.906 305 11022.55 243.02 54681.14 88888.00 2015-11-01 21:32:25.406 305 11022.55 243.07 54681.07 88888.00 2015-11-01 21:32:25.906 305 11022.54 243.11 54681.01 88888.00 2015-11-01 21:32:26.406 305 11022.51 243.11 54680.99 88888.00 2015-11-01 21:32:26.906 305 11022.49 243.09 54681.06 88888.00 2015-11-01 21:32:27.406 305 11022.51 243.09 54680.93 88888.00 2015-11-01 21:32:27.906 305 11022.43 243.17 54681.03 88888.00 2015-11-01 21:32:28.406 305 11022.45 243.15 54681.09 88888.00 2015-11-01 21:32:28.906 305 11022.46 243.12 54681.15 88888.00 2015-11-01 21:32:29.406 305 11022.43 243.08 54681.16 88888.00 2015-11-01 21:32:29.906 305 11022.46 243.15 54681.18 88888.00 2015-11-01 21:32:30.406 305 11022.44 243.15 54681.15 88888.00 2015-11-01 21:32:30.906 305 11022.43 243.07 54681.06 88888.00 2015-11-01 21:32:31.406 305 11022.41 243.06 54681.08 88888.00 2015-11-01 21:32:31.906 305 11022.41 243.06 54681.06 88888.00 2015-11-01 21:32:32.406 305 11022.41 242.95 54680.98 88888.00 2015-11-01 21:32:32.906 305 11022.44 242.98 54680.94 88888.00 2015-11-01 21:32:33.406 305 11022.41 242.98 54680.93 88888.00 2015-11-01 21:32:33.906 305 11022.41 242.91 54680.85 88888.00 2015-11-01 21:32:34.406 305 11022.40 242.91 54680.91 88888.00 2015-11-01 21:32:34.906 305 11022.44 242.89 54680.91 88888.00 2015-11-01 21:32:35.406 305 11022.44 242.82 54680.85 88888.00 2015-11-01 21:32:35.906 305 11022.39 242.82 54680.82 88888.00 2015-11-01 21:32:36.406 305 11022.41 242.75 54680.76 88888.00 2015-11-01 21:32:36.906 305 11022.41 242.75 54680.70 88888.00 2015-11-01 21:32:37.406 305 11022.41 242.78 54680.71 88888.00 2015-11-01 21:32:37.906 305 11022.39 242.82 54680.73 88888.00 2015-11-01 21:32:38.406 305 11022.36 242.84 54680.72 88888.00 2015-11-01 21:32:38.906 305 11022.38 242.83 54680.79 88888.00 2015-11-01 21:32:39.406 305 11022.35 242.84 54680.81 88888.00 2015-11-01 21:32:39.906 305 11022.32 242.77 54680.81 88888.00 2015-11-01 21:32:40.406 305 11022.27 242.75 54680.83 88888.00 2015-11-01 21:32:40.906 305 11022.28 242.73 54680.89 88888.00 2015-11-01 21:32:41.406 305 11022.23 242.66 54680.85 88888.00 2015-11-01 21:32:41.906 305 11022.22 242.69 54680.74 88888.00 2015-11-01 21:32:42.406 305 11022.22 242.72 54680.77 88888.00 2015-11-01 21:32:42.906 305 11022.18 242.69 54680.84 88888.00 2015-11-01 21:32:43.406 305 11022.14 242.70 54680.87 88888.00 2015-11-01 21:32:43.906 305 11022.10 242.66 54680.79 88888.00 2015-11-01 21:32:44.406 305 11022.10 242.65 54680.70 88888.00 2015-11-01 21:32:44.906 305 11022.09 242.66 54680.76 88888.00 2015-11-01 21:32:45.406 305 11022.13 242.64 54680.66 88888.00 2015-11-01 21:32:45.906 305 11022.03 242.63 54680.68 88888.00 2015-11-01 21:32:46.406 305 11021.97 242.61 54680.75 88888.00 2015-11-01 21:32:46.906 305 11021.96 242.63 54680.75 88888.00 2015-11-01 21:32:47.406 305 11021.99 242.67 54680.71 88888.00 2015-11-01 21:32:47.906 305 11021.96 242.66 54680.59 88888.00 2015-11-01 21:32:48.406 305 11021.93 242.65 54680.58 88888.00 2015-11-01 21:32:48.906 305 11021.92 242.68 54680.58 88888.00 2015-11-01 21:32:49.406 305 11021.92 242.68 54680.56 88888.00 2015-11-01 21:32:49.906 305 11021.88 242.69 54680.64 88888.00 2015-11-01 21:32:50.406 305 11021.89 242.68 54680.53 88888.00 2015-11-01 21:32:50.906 305 11021.89 242.70 54680.57 88888.00 2015-11-01 21:32:51.406 305 11021.91 242.70 54680.55 88888.00 2015-11-01 21:32:51.906 305 11021.92 242.67 54680.57 88888.00 2015-11-01 21:32:52.406 305 11021.91 242.67 54680.57 88888.00 2015-11-01 21:32:52.906 305 11021.93 242.66 54680.64 88888.00 2015-11-01 21:32:53.406 305 11021.89 242.63 54680.66 88888.00 2015-11-01 21:32:53.906 305 11021.86 242.64 54680.48 88888.00 2015-11-01 21:32:54.406 305 11021.87 242.61 54680.47 88888.00 2015-11-01 21:32:54.906 305 11021.88 242.61 54680.53 88888.00 2015-11-01 21:32:55.406 305 11021.87 242.66 54680.57 88888.00 2015-11-01 21:32:55.906 305 11021.86 242.66 54680.49 88888.00 2015-11-01 21:32:56.406 305 11021.85 242.66 54680.49 88888.00 2015-11-01 21:32:56.906 305 11021.89 242.74 54680.48 88888.00 2015-11-01 21:32:57.406 305 11021.85 242.77 54680.39 88888.00 2015-11-01 21:32:57.906 305 11021.85 242.75 54680.35 88888.00 2015-11-01 21:32:58.407 305 11021.77 242.73 54680.33 88888.00 2015-11-01 21:32:58.907 305 11021.80 242.72 54680.27 88888.00 2015-11-01 21:32:59.407 305 11021.80 242.67 54680.23 88888.00 2015-11-01 21:32:59.907 305 11021.78 242.73 54680.26 88888.00 2015-11-01 21:33:00.407 305 11021.80 242.76 54680.26 88888.00 2015-11-01 21:33:00.907 305 11021.78 242.75 54680.10 88888.00 2015-11-01 21:33:01.407 305 11021.75 242.70 54680.14 88888.00 2015-11-01 21:33:01.907 305 11021.71 242.69 54680.06 88888.00 2015-11-01 21:33:02.407 305 11021.72 242.59 54680.03 88888.00 2015-11-01 21:33:02.907 305 11021.73 242.64 54679.98 88888.00 2015-11-01 21:33:03.407 305 11021.76 242.75 54680.04 88888.00 2015-11-01 21:33:03.907 305 11021.76 242.73 54680.12 88888.00 2015-11-01 21:33:04.407 305 11021.70 242.69 54680.23 88888.00 2015-11-01 21:33:04.907 305 11021.68 242.64 54680.22 88888.00 2015-11-01 21:33:05.407 305 11021.65 242.61 54680.13 88888.00 2015-11-01 21:33:05.907 305 11021.59 242.66 54680.07 88888.00 2015-11-01 21:33:06.407 305 11021.51 242.63 54680.15 88888.00 2015-11-01 21:33:06.907 305 11021.44 242.64 54680.12 88888.00 2015-11-01 21:33:07.407 305 11021.39 242.65 54680.15 88888.00 2015-11-01 21:33:07.907 305 11021.40 242.66 54680.02 88888.00 2015-11-01 21:33:08.407 305 11021.38 242.70 54680.10 88888.00 2015-11-01 21:33:08.907 305 11021.36 242.76 54680.18 88888.00 2015-11-01 21:33:09.407 305 11021.35 242.69 54680.10 88888.00 2015-11-01 21:33:09.907 305 11021.24 242.60 54680.05 88888.00 2015-11-01 21:33:10.407 305 11021.18 242.69 54680.20 88888.00 2015-11-01 21:33:10.907 305 11021.19 242.65 54680.22 88888.00 2015-11-01 21:33:11.407 305 11021.10 242.64 54680.15 88888.00 2015-11-01 21:33:11.907 305 11021.04 242.64 54680.17 88888.00 2015-11-01 21:33:12.407 305 11021.04 242.69 54680.21 88888.00 2015-11-01 21:33:12.907 305 11021.00 242.73 54680.19 88888.00 2015-11-01 21:33:13.407 305 11020.94 242.69 54680.23 88888.00 2015-11-01 21:33:13.907 305 11020.93 242.66 54680.19 88888.00 2015-11-01 21:33:14.407 305 11020.91 242.67 54680.20 88888.00 2015-11-01 21:33:14.907 305 11020.88 242.69 54680.21 88888.00 2015-11-01 21:33:15.407 305 11020.81 242.68 54680.22 88888.00 2015-11-01 21:33:15.907 305 11020.81 242.68 54680.24 88888.00 2015-11-01 21:33:16.407 305 11020.76 242.66 54680.23 88888.00 2015-11-01 21:33:16.907 305 11020.77 242.65 54680.17 88888.00 2015-11-01 21:33:17.407 305 11020.78 242.66 54680.15 88888.00 2015-11-01 21:33:17.907 305 11020.77 242.66 54680.18 88888.00 2015-11-01 21:33:18.407 305 11020.76 242.69 54680.17 88888.00 2015-11-01 21:33:18.907 305 11020.73 242.68 54680.15 88888.00 2015-11-01 21:33:19.407 305 11020.73 242.68 54680.24 88888.00 2015-11-01 21:33:19.907 305 11020.70 242.70 54680.21 88888.00 2015-11-01 21:33:20.407 305 11020.71 242.70 54680.19 88888.00 2015-11-01 21:33:20.907 305 11020.72 242.80 54680.21 88888.00 2015-11-01 21:33:21.407 305 11020.70 242.78 54680.23 88888.00 2015-11-01 21:33:21.907 305 11020.61 242.76 54680.12 88888.00 2015-11-01 21:33:22.407 305 11020.50 242.76 54680.14 88888.00 2015-11-01 21:33:22.907 305 11020.51 242.69 54680.11 88888.00 2015-11-01 21:33:23.407 305 11020.49 242.64 54680.05 88888.00 2015-11-01 21:33:23.907 305 11020.40 242.61 54679.92 88888.00 2015-11-01 21:33:24.407 305 11020.31 242.60 54679.92 88888.00 2015-11-01 21:33:24.907 305 11020.36 242.57 54679.93 88888.00 2015-11-01 21:33:25.407 305 11020.45 242.55 54679.94 88888.00 2015-11-01 21:33:25.907 305 11020.41 242.52 54680.06 88888.00 2015-11-01 21:33:26.407 305 11020.40 242.47 54680.07 88888.00 2015-11-01 21:33:26.907 305 11020.45 242.48 54680.12 88888.00 2015-11-01 21:33:27.407 305 11020.44 242.48 54680.14 88888.00 2015-11-01 21:33:27.907 305 11020.49 242.50 54680.12 88888.00 2015-11-01 21:33:28.407 305 11020.51 242.51 54680.05 88888.00 2015-11-01 21:33:28.907 305 11020.55 242.51 54680.07 88888.00 2015-11-01 21:33:29.407 305 11020.56 242.48 54680.09 88888.00 2015-11-01 21:33:29.907 305 11020.61 242.49 54680.04 88888.00 2015-11-01 21:33:30.407 305 11020.62 242.43 54680.06 88888.00 2015-11-01 21:33:30.907 305 11020.60 242.40 54680.03 88888.00 2015-11-01 21:33:31.407 305 11020.58 242.44 54680.03 88888.00 2015-11-01 21:33:31.907 305 11020.62 242.44 54679.89 88888.00 2015-11-01 21:33:32.407 305 11020.57 242.44 54679.86 88888.00 2015-11-01 21:33:32.907 305 11020.58 242.49 54679.84 88888.00 2015-11-01 21:33:33.407 305 11020.60 242.51 54679.77 88888.00 2015-11-01 21:33:33.907 305 11020.56 242.49 54679.80 88888.00 2015-11-01 21:33:34.407 305 11020.56 242.55 54679.83 88888.00 2015-11-01 21:33:34.907 305 11020.53 242.51 54679.79 88888.00 2015-11-01 21:33:35.407 305 11020.56 242.48 54679.68 88888.00 2015-11-01 21:33:35.907 305 11020.49 242.46 54679.69 88888.00 2015-11-01 21:33:36.407 305 11020.51 242.46 54679.74 88888.00 2015-11-01 21:33:36.907 305 11020.58 242.42 54679.75 88888.00 2015-11-01 21:33:37.407 305 11020.56 242.40 54679.61 88888.00 2015-11-01 21:33:37.907 305 11020.52 242.39 54679.51 88888.00 2015-11-01 21:33:38.407 305 11020.51 242.40 54679.78 88888.00 2015-11-01 21:33:38.907 305 11020.50 242.42 54679.80 88888.00 2015-11-01 21:33:39.407 305 11020.46 242.42 54679.73 88888.00 2015-11-01 21:33:39.907 305 11020.40 242.40 54679.69 88888.00 2015-11-01 21:33:40.407 305 11020.31 242.39 54679.67 88888.00 2015-11-01 21:33:40.907 305 11020.31 242.40 54679.57 88888.00 2015-11-01 21:33:41.407 305 11020.32 242.33 54679.62 88888.00 2015-11-01 21:33:41.907 305 11020.32 242.32 54679.57 88888.00 2015-11-01 21:33:42.407 305 11020.34 242.41 54679.52 88888.00 2015-11-01 21:33:42.907 305 11020.30 242.42 54679.54 88888.00 2015-11-01 21:33:43.407 305 11020.18 242.42 54679.54 88888.00 2015-11-01 21:33:43.907 305 11020.18 242.42 54679.56 88888.00 2015-11-01 21:33:44.407 305 11020.24 242.39 54679.60 88888.00 2015-11-01 21:33:44.907 305 11020.23 242.35 54679.67 88888.00 2015-11-01 21:33:45.407 305 11020.18 242.38 54679.63 88888.00 2015-11-01 21:33:45.907 305 11020.14 242.39 54679.85 88888.00 2015-11-01 21:33:46.407 305 11020.10 242.40 54680.13 88888.00 2015-11-01 21:33:46.907 305 11020.04 242.36 54680.09 88888.00 2015-11-01 21:33:47.407 305 11020.04 242.31 54680.01 88888.00 2015-11-01 21:33:47.907 305 11020.02 242.31 54679.95 88888.00 2015-11-01 21:33:48.407 305 11019.95 242.35 54679.84 88888.00 2015-11-01 21:33:48.907 305 11019.98 242.42 54679.82 88888.00 2015-11-01 21:33:49.407 305 11019.99 242.39 54679.85 88888.00 2015-11-01 21:33:49.907 305 11020.00 242.34 54679.82 88888.00 2015-11-01 21:33:50.407 305 11019.99 242.30 54679.76 88888.00 2015-11-01 21:33:50.907 305 11019.98 242.33 54679.75 88888.00 2015-11-01 21:33:51.407 305 11019.97 242.40 54679.69 88888.00 2015-11-01 21:33:51.907 305 11019.94 242.44 54679.66 88888.00 2015-11-01 21:33:52.407 305 11019.98 242.43 54679.63 88888.00 2015-11-01 21:33:52.907 305 11020.00 242.38 54679.65 88888.00 2015-11-01 21:33:53.407 305 11019.99 242.34 54679.65 88888.00 2015-11-01 21:33:53.907 305 11019.93 242.41 54679.62 88888.00 2015-11-01 21:33:54.407 305 11019.87 242.40 54679.65 88888.00 2015-11-01 21:33:54.907 305 11019.89 242.41 54679.61 88888.00 2015-11-01 21:33:55.407 305 11019.87 242.41 54679.70 88888.00 2015-11-01 21:33:55.907 305 11019.90 242.41 54679.68 88888.00 2015-11-01 21:33:56.407 305 11019.89 242.39 54679.66 88888.00 2015-11-01 21:33:56.907 305 11019.89 242.38 54679.56 88888.00 2015-11-01 21:33:57.407 305 11019.89 242.40 54679.48 88888.00 2015-11-01 21:33:57.907 305 11019.89 242.39 54679.49 88888.00 2015-11-01 21:33:58.407 305 11019.84 242.36 54679.58 88888.00 2015-11-01 21:33:58.907 305 11019.84 242.34 54679.67 88888.00 2015-11-01 21:33:59.407 305 11019.89 242.31 54679.67 88888.00 2015-11-01 21:33:59.907 305 11019.89 242.30 54679.58 88888.00 2015-11-01 21:34:00.407 305 11019.87 242.30 54679.47 88888.00 2015-11-01 21:34:00.907 305 11019.85 242.34 54679.51 88888.00 2015-11-01 21:34:01.407 305 11019.82 242.38 54679.49 88888.00 2015-11-01 21:34:01.907 305 11019.79 242.43 54679.45 88888.00 2015-11-01 21:34:02.407 305 11019.83 242.44 54679.50 88888.00 2015-11-01 21:34:02.907 305 11019.81 242.44 54679.43 88888.00 2015-11-01 21:34:03.407 305 11019.74 242.43 54679.41 88888.00 2015-11-01 21:34:03.907 305 11019.73 242.44 54679.40 88888.00 2015-11-01 21:34:04.407 305 11019.72 242.47 54679.45 88888.00 2015-11-01 21:34:04.907 305 11019.73 242.46 54679.51 88888.00 2015-11-01 21:34:05.407 305 11019.74 242.39 54679.39 88888.00 2015-11-01 21:34:05.907 305 11019.76 242.38 54679.25 88888.00 2015-11-01 21:34:06.407 305 11019.74 242.32 54679.28 88888.00 2015-11-01 21:34:06.907 305 11019.67 242.30 54679.41 88888.00 2015-11-01 21:34:07.407 305 11019.69 242.30 54679.32 88888.00 2015-11-01 21:34:07.907 305 11019.68 242.30 54679.42 88888.00 2015-11-01 21:34:08.407 305 11019.66 242.35 54679.44 88888.00 2015-11-01 21:34:08.907 305 11019.62 242.39 54679.47 88888.00 2015-11-01 21:34:09.407 305 11019.62 242.40 54679.42 88888.00 2015-11-01 21:34:09.907 305 11019.58 242.42 54679.45 88888.00 2015-11-01 21:34:10.407 305 11019.58 242.44 54679.40 88888.00 2015-11-01 21:34:10.907 305 11019.55 242.42 54679.40 88888.00 2015-11-01 21:34:11.407 305 11019.52 242.41 54679.44 88888.00 2015-11-01 21:34:11.907 305 11019.48 242.42 54679.45 88888.00 2015-11-01 21:34:12.407 305 11019.45 242.41 54679.36 88888.00 2015-11-01 21:34:12.907 305 11019.42 242.38 54679.31 88888.00 2015-11-01 21:34:13.407 305 11019.38 242.39 54679.33 88888.00 2015-11-01 21:34:13.907 305 11019.35 242.42 54679.36 88888.00 2015-11-01 21:34:14.407 305 11019.35 242.41 54679.38 88888.00 2015-11-01 21:34:14.907 305 11019.34 242.39 54679.43 88888.00 2015-11-01 21:34:15.407 305 11019.34 242.46 54679.51 88888.00 2015-11-01 21:34:15.907 305 11019.37 242.46 54679.48 88888.00 2015-11-01 21:34:16.407 305 11019.31 242.43 54679.48 88888.00 2015-11-01 21:34:16.907 305 11019.31 242.43 54679.54 88888.00 2015-11-01 21:34:17.407 305 11019.34 242.42 54679.54 88888.00 2015-11-01 21:34:17.907 305 11019.27 242.44 54679.52 88888.00 2015-11-01 21:34:18.407 305 11019.24 242.43 54679.49 88888.00 2015-11-01 21:34:18.907 305 11019.26 242.40 54679.57 88888.00 2015-11-01 21:34:19.407 305 11019.25 242.36 54679.60 88888.00 2015-11-01 21:34:19.907 305 11019.29 242.41 54679.61 88888.00 2015-11-01 21:34:20.407 305 11019.25 242.42 54679.57 88888.00 2015-11-01 21:34:20.907 305 11019.31 242.48 54679.52 88888.00 2015-11-01 21:34:21.407 305 11019.27 242.46 54679.61 88888.00 2015-11-01 21:34:21.907 305 11019.24 242.44 54679.61 88888.00 2015-11-01 21:34:22.407 305 11019.29 242.47 54679.58 88888.00 2015-11-01 21:34:22.907 305 11019.32 242.44 54679.58 88888.00 2015-11-01 21:34:23.407 305 11019.32 242.47 54679.57 88888.00 2015-11-01 21:34:23.907 305 11019.34 242.43 54679.51 88888.00 2015-11-01 21:34:24.407 305 11019.29 242.42 54679.52 88888.00 2015-11-01 21:34:24.907 305 11019.32 242.44 54679.53 88888.00 2015-11-01 21:34:25.407 305 11019.35 242.48 54679.40 88888.00 2015-11-01 21:34:25.907 305 11019.35 242.50 54679.41 88888.00 2015-11-01 21:34:26.407 305 11019.37 242.51 54679.39 88888.00 2015-11-01 21:34:26.907 305 11019.38 242.55 54679.31 88888.00 2015-11-01 21:34:27.407 305 11019.40 242.53 54679.32 88888.00 2015-11-01 21:34:27.907 305 11019.41 242.51 54679.34 88888.00 2015-11-01 21:34:28.407 305 11019.41 242.51 54679.30 88888.00 2015-11-01 21:34:28.907 305 11019.41 242.49 54679.28 88888.00 2015-11-01 21:34:29.407 305 11019.42 242.53 54679.25 88888.00 2015-11-01 21:34:29.907 305 11019.40 242.53 54679.25 88888.00 2015-11-01 21:34:30.407 305 11019.35 242.50 54679.25 88888.00 2015-11-01 21:34:30.907 305 11019.40 242.50 54679.25 88888.00 2015-11-01 21:34:31.407 305 11019.37 242.49 54679.19 88888.00 2015-11-01 21:34:31.907 305 11019.38 242.56 54679.15 88888.00 2015-11-01 21:34:32.407 305 11019.38 242.57 54679.21 88888.00 2015-11-01 21:34:32.907 305 11019.40 242.58 54679.10 88888.00 2015-11-01 21:34:33.407 305 11019.35 242.56 54679.05 88888.00 2015-11-01 21:34:33.907 305 11019.31 242.56 54679.14 88888.00 2015-11-01 21:34:34.407 305 11019.27 242.50 54679.09 88888.00 2015-11-01 21:34:34.907 305 11019.30 242.48 54679.07 88888.00 2015-11-01 21:34:35.407 305 11019.30 242.48 54679.04 88888.00 2015-11-01 21:34:35.907 305 11019.29 242.44 54679.05 88888.00 2015-11-01 21:34:36.407 305 11019.26 242.44 54679.06 88888.00 2015-11-01 21:34:36.907 305 11019.25 242.47 54679.01 88888.00 2015-11-01 21:34:37.407 305 11019.30 242.44 54679.00 88888.00 2015-11-01 21:34:37.907 305 11019.31 242.41 54678.92 88888.00 2015-11-01 21:34:38.407 305 11019.27 242.39 54678.92 88888.00 2015-11-01 21:34:38.907 305 11019.24 242.43 54679.01 88888.00 2015-11-01 21:34:39.407 305 11019.20 242.46 54679.03 88888.00 2015-11-01 21:34:39.907 305 11019.21 242.46 54679.01 88888.00 2015-11-01 21:34:40.407 305 11019.25 242.46 54678.96 88888.00 2015-11-01 21:34:40.907 305 11019.24 242.40 54678.95 88888.00 2015-11-01 21:34:41.407 305 11019.21 242.41 54678.96 88888.00 2015-11-01 21:34:41.907 305 11019.19 242.48 54678.92 88888.00 2015-11-01 21:34:42.407 305 11019.21 242.48 54678.87 88888.00 2015-11-01 21:34:42.907 305 11019.20 242.44 54678.92 88888.00 2015-11-01 21:34:43.407 305 11019.12 242.46 54678.81 88888.00 2015-11-01 21:34:43.907 305 11019.08 242.40 54678.73 88888.00 2015-11-01 21:34:44.407 305 11019.11 242.38 54678.64 88888.00 2015-11-01 21:34:44.907 305 11019.16 242.40 54678.59 88888.00 2015-11-01 21:34:45.407 305 11019.15 242.41 54678.57 88888.00 2015-11-01 21:34:45.907 305 11019.12 242.36 54678.62 88888.00 2015-11-01 21:34:46.407 305 11019.12 242.34 54678.61 88888.00 2015-11-01 21:34:46.907 305 11019.17 242.33 54678.53 88888.00 2015-11-01 21:34:47.407 305 11019.16 242.38 54678.55 88888.00 2015-11-01 21:34:47.907 305 11019.16 242.40 54678.66 88888.00 2015-11-01 21:34:48.407 305 11019.22 242.39 54678.62 88888.00 2015-11-01 21:34:48.907 305 11019.25 242.40 54678.61 88888.00 2015-11-01 21:34:49.407 305 11019.26 242.39 54678.56 88888.00 2015-11-01 21:34:49.907 305 11019.25 242.39 54678.56 88888.00 2015-11-01 21:34:50.407 305 11019.24 242.40 54678.61 88888.00 2015-11-01 21:34:50.907 305 11019.25 242.39 54678.56 88888.00 2015-11-01 21:34:51.407 305 11019.29 242.38 54678.56 88888.00 2015-11-01 21:34:51.907 305 11019.30 242.35 54678.40 88888.00 2015-11-01 21:34:52.407 305 11019.30 242.35 54678.29 88888.00 2015-11-01 21:34:52.907 305 11019.25 242.41 54678.37 88888.00 2015-11-01 21:34:53.407 305 11019.34 242.48 54678.29 88888.00 2015-11-01 21:34:53.907 305 11019.35 242.42 54678.17 88888.00 2015-11-01 21:34:54.407 305 11019.35 242.43 54678.16 88888.00 2015-11-01 21:34:54.907 305 11019.36 242.39 54678.07 88888.00 2015-11-01 21:34:55.407 305 11019.37 242.33 54678.12 88888.00 2015-11-01 21:34:55.907 305 11019.42 242.40 54678.10 88888.00 2015-11-01 21:34:56.407 305 11019.46 242.42 54678.00 88888.00 2015-11-01 21:34:56.907 305 11019.41 242.35 54677.80 88888.00 2015-11-01 21:34:57.407 305 11019.45 242.34 54677.81 88888.00 2015-11-01 21:34:57.907 305 11019.45 242.39 54677.78 88888.00 2015-11-01 21:34:58.407 305 11019.50 242.35 54677.78 88888.00 2015-11-01 21:34:58.907 305 11019.51 242.36 54677.72 88888.00 2015-11-01 21:34:59.407 305 11019.51 242.36 54677.67 88888.00 2015-11-01 21:34:59.907 305 11019.53 242.39 54677.56 88888.00 2015-11-01 21:35:00.407 305 11019.56 242.38 54677.49 88888.00 2015-11-01 21:35:00.907 305 11019.53 242.36 54677.39 88888.00 2015-11-01 21:35:01.407 305 11019.53 242.35 54677.29 88888.00 2015-11-01 21:35:01.907 305 11019.53 242.39 54677.12 88888.00 2015-11-01 21:35:02.407 305 11019.53 242.31 54677.03 88888.00 2015-11-01 21:35:02.907 305 11019.53 242.30 54677.00 88888.00 2015-11-01 21:35:03.407 305 11019.51 242.30 54676.95 88888.00 2015-11-01 21:35:03.907 305 11019.48 242.29 54676.95 88888.00 2015-11-01 21:35:04.407 305 11019.47 242.23 54676.86 88888.00 2015-11-01 21:35:04.907 305 11019.53 242.24 54676.80 88888.00 2015-11-01 21:35:05.407 305 11019.46 242.29 54676.78 88888.00 2015-11-01 21:35:05.907 305 11019.45 242.29 54676.71 88888.00 2015-11-01 21:35:06.407 305 11019.45 242.26 54676.66 88888.00 2015-11-01 21:35:06.907 305 11019.42 242.26 54676.61 88888.00 2015-11-01 21:35:07.407 305 11019.40 242.23 54676.68 88888.00 2015-11-01 21:35:07.907 305 11019.32 242.19 54676.69 88888.00 2015-11-01 21:35:08.407 305 11019.37 242.21 54676.70 88888.00 2015-11-01 21:35:08.907 305 11019.31 242.16 54676.77 88888.00 2015-11-01 21:35:09.407 305 11019.31 242.21 54676.78 88888.00 2015-11-01 21:35:09.907 305 11019.24 242.22 54676.87 88888.00 2015-11-01 21:35:10.407 305 11019.12 242.19 54676.91 88888.00 2015-11-01 21:35:10.907 305 11019.12 242.16 54676.94 88888.00 2015-11-01 21:35:11.407 305 11019.19 242.17 54676.85 88888.00 2015-11-01 21:35:11.907 305 11019.15 242.22 54676.78 88888.00 2015-11-01 21:35:12.407 305 11019.15 242.25 54676.76 88888.00 2015-11-01 21:35:12.907 305 11019.19 242.19 54676.75 88888.00 2015-11-01 21:35:13.407 305 11019.16 242.16 54676.73 88888.00 2015-11-01 21:35:13.907 305 11019.15 242.13 54676.68 88888.00 2015-11-01 21:35:14.407 305 11019.15 242.08 54676.60 88888.00 2015-11-01 21:35:14.907 305 11019.16 242.06 54676.53 88888.00 2015-11-01 21:35:15.407 305 11019.10 242.08 54676.60 88888.00 2015-11-01 21:35:15.907 305 11019.09 242.08 54676.62 88888.00 2015-11-01 21:35:16.407 305 11019.06 242.05 54676.50 88888.00 2015-11-01 21:35:16.907 305 11019.06 242.05 54676.50 88888.00 2015-11-01 21:35:17.407 305 11019.05 242.10 54676.43 88888.00 2015-11-01 21:35:17.907 305 11019.00 242.13 54676.34 88888.00 2015-11-01 21:35:18.407 305 11018.99 242.08 54676.31 88888.00 2015-11-01 21:35:18.907 305 11019.06 242.08 54676.31 88888.00 2015-11-01 21:35:19.407 305 11019.06 242.06 54676.25 88888.00 2015-11-01 21:35:19.907 305 11018.99 242.11 54676.25 88888.00 2015-11-01 21:35:20.407 305 11018.93 242.11 54676.19 88888.00 2015-11-01 21:35:20.907 305 11018.89 242.17 54676.08 88888.00 2015-11-01 21:35:21.407 305 11018.85 242.16 54676.18 88888.00 2015-11-01 21:35:21.907 305 11018.89 242.23 54676.21 88888.00 2015-11-01 21:35:22.407 305 11018.90 242.26 54676.20 88888.00 2015-11-01 21:35:22.907 305 11018.91 242.24 54676.11 88888.00 2015-11-01 21:35:23.407 305 11018.90 242.29 54676.11 88888.00 2015-11-01 21:35:23.907 305 11018.84 242.30 54676.18 88888.00 2015-11-01 21:35:24.407 305 11018.80 242.35 54676.07 88888.00 2015-11-01 21:35:24.907 305 11018.80 242.43 54676.11 88888.00 2015-11-01 21:35:25.407 305 11018.82 242.48 54676.16 88888.00 2015-11-01 21:35:25.907 305 11018.84 242.50 54676.24 88888.00 2015-11-01 21:35:26.407 305 11018.87 242.49 54676.32 88888.00 2015-11-01 21:35:26.907 305 11018.90 242.51 54676.38 88888.00 2015-11-01 21:35:27.407 305 11018.91 242.51 54676.51 88888.00 2015-11-01 21:35:27.907 305 11018.91 242.52 54676.44 88888.00 2015-11-01 21:35:28.407 305 11018.99 242.52 54676.49 88888.00 2015-11-01 21:35:28.907 305 11019.00 242.51 54676.58 88888.00 2015-11-01 21:35:29.407 305 11019.05 242.55 54676.58 88888.00 2015-11-01 21:35:29.907 305 11019.05 242.55 54676.58 88888.00 2015-11-01 21:35:30.407 305 11019.05 242.55 54676.60 88888.00 2015-11-01 21:35:30.907 305 11019.03 242.57 54676.62 88888.00 2015-11-01 21:35:31.407 305 11019.05 242.53 54676.58 88888.00 2015-11-01 21:35:31.907 305 11019.10 242.53 54676.61 88888.00 2015-11-01 21:35:32.407 305 11019.10 242.53 54676.72 88888.00 2015-11-01 21:35:32.907 305 11019.15 242.51 54676.80 88888.00 2015-11-01 21:35:33.407 305 11019.16 242.50 54676.76 88888.00 2015-11-01 21:35:33.907 305 11019.20 242.50 54676.79 88888.00 2015-11-01 21:35:34.407 305 11019.21 242.48 54676.72 88888.00 2015-11-01 21:35:34.907 305 11019.24 242.49 54676.66 88888.00 2015-11-01 21:35:35.407 305 11019.24 242.47 54676.69 88888.00 2015-11-01 21:35:35.907 305 11019.20 242.44 54676.77 88888.00 2015-11-01 21:35:36.407 305 11019.15 242.46 54676.77 88888.00 2015-11-01 21:35:36.907 305 11019.15 242.52 54676.85 88888.00 2015-11-01 21:35:37.407 305 11019.19 242.49 54676.77 88888.00 2015-11-01 21:35:37.907 305 11019.25 242.44 54676.71 88888.00 2015-11-01 21:35:38.407 305 11019.22 242.41 54676.70 88888.00 2015-11-01 21:35:38.907 305 11019.26 242.42 54676.73 88888.00 2015-11-01 21:35:39.407 305 11019.29 242.43 54676.80 88888.00 2015-11-01 21:35:39.907 305 11019.29 242.39 54676.72 88888.00 2015-11-01 21:35:40.407 305 11019.35 242.40 54676.63 88888.00 2015-11-01 21:35:40.907 305 11019.36 242.38 54676.61 88888.00 2015-11-01 21:35:41.407 305 11019.35 242.34 54676.66 88888.00 2015-11-01 21:35:41.907 305 11019.37 242.40 54676.64 88888.00 2015-11-01 21:35:42.407 305 11019.41 242.46 54676.75 88888.00 2015-11-01 21:35:42.907 305 11019.37 242.40 54676.75 88888.00 2015-11-01 21:35:43.407 305 11019.40 242.38 54676.67 88888.00 2015-11-01 21:35:43.907 305 11019.42 242.42 54676.61 88888.00 2015-11-01 21:35:44.407 305 11019.43 242.43 54676.64 88888.00 2015-11-01 21:35:44.907 305 11019.42 242.39 54676.64 88888.00 2015-11-01 21:35:45.407 305 11019.42 242.34 54676.59 88888.00 2015-11-01 21:35:45.907 305 11019.45 242.31 54676.47 88888.00 2015-11-01 21:35:46.407 305 11019.48 242.33 54676.42 88888.00 2015-11-01 21:35:46.907 305 11019.51 242.30 54676.44 88888.00 2015-11-01 21:35:47.407 305 11019.52 242.32 54676.40 88888.00 2015-11-01 21:35:47.907 305 11019.57 242.35 54676.36 88888.00 2015-11-01 21:35:48.407 305 11019.61 242.32 54676.43 88888.00 2015-11-01 21:35:48.907 305 11019.59 242.32 54676.49 88888.00 2015-11-01 21:35:49.407 305 11019.62 242.31 54676.46 88888.00 2015-11-01 21:35:49.907 305 11019.62 242.29 54676.32 88888.00 2015-11-01 21:35:50.407 305 11019.57 242.32 54676.33 88888.00 2015-11-01 21:35:50.907 305 11019.59 242.35 54676.35 88888.00 2015-11-01 21:35:51.407 305 11019.61 242.36 54676.36 88888.00 2015-11-01 21:35:51.907 305 11019.61 242.31 54676.34 88888.00 2015-11-01 21:35:52.407 305 11019.59 242.27 54676.31 88888.00 2015-11-01 21:35:52.907 305 11019.56 242.26 54676.19 88888.00 2015-11-01 21:35:53.407 305 11019.57 242.25 54676.17 88888.00 2015-11-01 21:35:53.907 305 11019.56 242.22 54676.10 88888.00 2015-11-01 21:35:54.407 305 11019.50 242.19 54676.08 88888.00 2015-11-01 21:35:54.907 305 11019.50 242.17 54676.16 88888.00 2015-11-01 21:35:55.407 305 11019.55 242.21 54676.11 88888.00 2015-11-01 21:35:55.907 305 11019.52 242.21 54676.11 88888.00 2015-11-01 21:35:56.407 305 11019.48 242.17 54676.11 88888.00 2015-11-01 21:35:56.907 305 11019.43 242.17 54676.06 88888.00 2015-11-01 21:35:57.407 305 11019.42 242.18 54676.20 88888.00 2015-11-01 21:35:57.907 305 11019.48 242.19 54676.23 88888.00 2015-11-01 21:35:58.407 305 11019.45 242.13 54676.27 88888.00 2015-11-01 21:35:58.907 305 11019.38 242.14 54676.20 88888.00 2015-11-01 21:35:59.407 305 11019.38 242.14 54676.10 88888.00 2015-11-01 21:35:59.907 305 11019.31 242.10 54676.03 88888.00 2015-11-01 21:36:00.407 305 11019.27 242.08 54675.98 88888.00 2015-11-01 21:36:00.907 305 11019.20 242.11 54675.99 88888.00 2015-11-01 21:36:01.407 305 11019.14 242.15 54675.97 88888.00 2015-11-01 21:36:01.907 305 11019.10 242.21 54675.97 88888.00 2015-11-01 21:36:02.407 305 11019.01 242.26 54675.91 88888.00 2015-11-01 21:36:02.907 305 11018.89 242.33 54675.97 88888.00 2015-11-01 21:36:03.407 305 11018.85 242.33 54675.87 88888.00 2015-11-01 21:36:03.907 305 11018.83 242.42 54675.80 88888.00 2015-11-01 21:36:04.407 305 11018.80 242.51 54675.80 88888.00 2015-11-01 21:36:04.907 305 11018.72 242.58 54675.84 88888.00 2015-11-01 21:36:05.407 305 11018.73 242.67 54675.77 88888.00 2015-11-01 21:36:05.907 305 11018.78 242.73 54675.76 88888.00 2015-11-01 21:36:06.407 305 11018.79 242.75 54675.77 88888.00 2015-11-01 21:36:06.907 305 11018.85 242.89 54675.72 88888.00 2015-11-01 21:36:07.407 305 11018.88 243.03 54675.67 88888.00 2015-11-01 21:36:07.907 305 11018.88 243.11 54675.58 88888.00 2015-11-01 21:36:08.408 305 11018.93 243.17 54675.48 88888.00 2015-11-01 21:36:08.908 305 11019.05 243.20 54675.48 88888.00 2015-11-01 21:36:09.408 305 11019.06 243.26 54675.47 88888.00 2015-11-01 21:36:09.908 305 11019.19 243.35 54675.52 88888.00 2015-11-01 21:36:10.408 305 11019.34 243.33 54675.46 88888.00 2015-11-01 21:36:10.908 305 11019.45 243.29 54675.44 88888.00 2015-11-01 21:36:11.408 305 11019.62 243.24 54675.40 88888.00 2015-11-01 21:36:11.908 305 11019.81 243.18 54675.36 88888.00 2015-11-01 21:36:12.408 305 11019.87 243.00 54675.48 88888.00 2015-11-01 21:36:12.908 305 11019.89 242.93 54675.58 88888.00 2015-11-01 21:36:13.408 305 11019.97 242.86 54675.50 88888.00 2015-11-01 21:36:13.908 305 11019.97 242.73 54675.53 88888.00 2015-11-01 21:36:14.408 305 11019.92 242.57 54675.68 88888.00 2015-11-01 21:36:14.908 305 11019.93 242.48 54675.72 88888.00 2015-11-01 21:36:15.408 305 11019.90 242.48 54675.84 88888.00 2015-11-01 21:36:15.908 305 11019.92 242.46 54675.85 88888.00 2015-11-01 21:36:16.408 305 11019.85 242.39 54675.87 88888.00 2015-11-01 21:36:16.908 305 11019.84 242.34 54675.90 88888.00 2015-11-01 21:36:17.408 305 11019.81 242.27 54675.87 88888.00 2015-11-01 21:36:17.908 305 11019.78 242.30 54675.85 88888.00 2015-11-01 21:36:18.408 305 11019.81 242.35 54675.85 88888.00 2015-11-01 21:36:18.908 305 11019.78 242.32 54675.83 88888.00 2015-11-01 21:36:19.408 305 11019.69 242.30 54675.73 88888.00 2015-11-01 21:36:19.908 305 11019.71 242.30 54675.68 88888.00 2015-11-01 21:36:20.408 305 11019.76 242.27 54675.77 88888.00 2015-11-01 21:36:20.908 305 11019.76 242.30 54675.83 88888.00 2015-11-01 21:36:21.408 305 11019.69 242.30 54675.82 88888.00 2015-11-01 21:36:21.908 305 11019.67 242.23 54675.81 88888.00 2015-11-01 21:36:22.408 305 11019.76 242.21 54675.77 88888.00 2015-11-01 21:36:22.908 305 11019.77 242.23 54675.70 88888.00 2015-11-01 21:36:23.408 305 11019.76 242.27 54675.75 88888.00 2015-11-01 21:36:23.908 305 11019.78 242.27 54675.71 88888.00 2015-11-01 21:36:24.408 305 11019.77 242.24 54675.72 88888.00 2015-11-01 21:36:24.908 305 11019.74 242.25 54675.77 88888.00 2015-11-01 21:36:25.408 305 11019.82 242.22 54675.75 88888.00 2015-11-01 21:36:25.908 305 11019.83 242.22 54675.65 88888.00 2015-11-01 21:36:26.408 305 11019.77 242.21 54675.76 88888.00 2015-11-01 21:36:26.908 305 11019.82 242.19 54675.64 88888.00 2015-11-01 21:36:27.408 305 11019.84 242.14 54675.57 88888.00 2015-11-01 21:36:27.908 305 11019.78 242.09 54675.57 88888.00 2015-11-01 21:36:28.408 305 11019.82 242.08 54675.55 88888.00 2015-11-01 21:36:28.908 305 11019.84 242.11 54675.57 88888.00 2015-11-01 21:36:29.408 305 11019.84 242.15 54675.55 88888.00 2015-11-01 21:36:29.908 305 11019.88 242.18 54675.41 88888.00 2015-11-01 21:36:30.408 305 11019.93 242.14 54675.38 88888.00 2015-11-01 21:36:30.908 305 11019.88 242.09 54675.39 88888.00 2015-11-01 21:36:31.408 305 11019.88 242.07 54675.37 88888.00 2015-11-01 21:36:31.908 305 11019.92 242.16 54675.30 88888.00 2015-11-01 21:36:32.408 305 11019.92 242.15 54675.35 88888.00 2015-11-01 21:36:32.908 305 11019.92 242.14 54675.33 88888.00 2015-11-01 21:36:33.408 305 11019.97 242.14 54675.29 88888.00 2015-11-01 21:36:33.908 305 11020.02 242.13 54675.28 88888.00 2015-11-01 21:36:34.408 305 11020.04 242.10 54675.15 88888.00 2015-11-01 21:36:34.908 305 11020.04 242.08 54675.10 88888.00 2015-11-01 21:36:35.408 305 11020.06 242.10 54675.14 88888.00 2015-11-01 21:36:35.908 305 11020.09 242.10 54675.17 88888.00 2015-11-01 21:36:36.408 305 11020.16 242.05 54674.98 88888.00 2015-11-01 21:36:36.908 305 11020.14 242.08 54675.02 88888.00 2015-11-01 21:36:37.408 305 11020.11 242.14 54675.13 88888.00 2015-11-01 21:36:37.908 305 11020.06 242.19 54675.20 88888.00 2015-11-01 21:36:38.408 305 11020.06 242.23 54675.11 88888.00 2015-11-01 21:36:38.908 305 11020.14 242.23 54675.04 88888.00 2015-11-01 21:36:39.408 305 11020.15 242.24 54675.03 88888.00 2015-11-01 21:36:39.908 305 11020.15 242.23 54675.10 88888.00 2015-11-01 21:36:40.408 305 11020.16 242.27 54675.06 88888.00 2015-11-01 21:36:40.908 305 11020.19 242.23 54675.03 88888.00 2015-11-01 21:36:41.408 305 11020.23 242.22 54675.01 88888.00 2015-11-01 21:36:41.908 305 11020.24 242.18 54675.00 88888.00 2015-11-01 21:36:42.408 305 11020.23 242.22 54674.96 88888.00 2015-11-01 21:36:42.908 305 11020.20 242.23 54674.85 88888.00 2015-11-01 21:36:43.408 305 11020.21 242.26 54674.80 88888.00 2015-11-01 21:36:43.908 305 11020.21 242.32 54674.89 88888.00 2015-11-01 21:36:44.408 305 11020.24 242.36 54674.88 88888.00 2015-11-01 21:36:44.908 305 11020.24 242.32 54674.85 88888.00 2015-11-01 21:36:45.408 305 11020.35 242.31 54674.75 88888.00 2015-11-01 21:36:45.908 305 11020.37 242.30 54674.69 88888.00 2015-11-01 21:36:46.408 305 11020.32 242.30 54674.77 88888.00 2015-11-01 21:36:46.908 305 11020.31 242.35 54674.77 88888.00 2015-11-01 21:36:47.408 305 11020.34 242.39 54674.75 88888.00 2015-11-01 21:36:47.908 305 11020.40 242.41 54674.70 88888.00 2015-11-01 21:36:48.408 305 11020.39 242.44 54674.62 88888.00 2015-11-01 21:36:48.908 305 11020.40 242.40 54674.65 88888.00 2015-11-01 21:36:49.408 305 11020.45 242.42 54674.61 88888.00 2015-11-01 21:36:49.908 305 11020.45 242.46 54674.59 88888.00 2015-11-01 21:36:50.408 305 11020.45 242.44 54674.56 88888.00 2015-11-01 21:36:50.908 305 11020.41 242.46 54674.57 88888.00 2015-11-01 21:36:51.408 305 11020.47 242.44 54674.52 88888.00 2015-11-01 21:36:51.908 305 11020.45 242.48 54674.48 88888.00 2015-11-01 21:36:52.408 305 11020.47 242.47 54674.42 88888.00 2015-11-01 21:36:52.908 305 11020.51 242.48 54674.36 88888.00 2015-11-01 21:36:53.408 305 11020.47 242.46 54674.32 88888.00 2015-11-01 21:36:53.908 305 11020.50 242.41 54674.35 88888.00 2015-11-01 21:36:54.408 305 11020.49 242.41 54674.39 88888.00 2015-11-01 21:36:54.908 305 11020.46 242.44 54674.39 88888.00 2015-11-01 21:36:55.408 305 11020.45 242.43 54674.27 88888.00 2015-11-01 21:36:55.908 305 11020.49 242.44 54674.31 88888.00 2015-11-01 21:36:56.408 305 11020.50 242.43 54674.43 88888.00 2015-11-01 21:36:56.908 305 11020.53 242.46 54674.33 88888.00 2015-11-01 21:36:57.408 305 11020.53 242.47 54674.28 88888.00 2015-11-01 21:36:57.908 305 11020.55 242.47 54674.21 88888.00 2015-11-01 21:36:58.408 305 11020.53 242.43 54674.28 88888.00 2015-11-01 21:36:58.908 305 11020.53 242.43 54674.30 88888.00 2015-11-01 21:36:59.408 305 11020.52 242.47 54674.32 88888.00 2015-11-01 21:36:59.908 305 11020.56 242.46 54674.27 88888.00 2015-11-01 21:37:00.408 305 11020.56 242.46 54674.17 88888.00 2015-11-01 21:37:00.908 305 11020.60 242.44 54674.14 88888.00 2015-11-01 21:37:01.408 305 11020.56 242.46 54674.13 88888.00 2015-11-01 21:37:01.908 305 11020.53 242.41 54674.10 88888.00 2015-11-01 21:37:02.408 305 11020.56 242.48 54674.10 88888.00 2015-11-01 21:37:02.908 305 11020.58 242.50 54673.99 88888.00 2015-11-01 21:37:03.408 305 11020.60 242.52 54673.92 88888.00 2015-11-01 21:37:03.908 305 11020.58 242.48 54673.83 88888.00 2015-11-01 21:37:04.408 305 11020.57 242.47 54673.77 88888.00 2015-11-01 21:37:04.908 305 11020.58 242.53 54673.71 88888.00 2015-11-01 21:37:05.408 305 11020.60 242.56 54673.64 88888.00 2015-11-01 21:37:05.908 305 11020.62 242.56 54673.61 88888.00 2015-11-01 21:37:06.408 305 11020.62 242.55 54673.63 88888.00 2015-11-01 21:37:06.908 305 11020.60 242.56 54673.71 88888.00 2015-11-01 21:37:07.408 305 11020.55 242.57 54673.72 88888.00 2015-11-01 21:37:07.908 305 11020.60 242.64 54673.65 88888.00 2015-11-01 21:37:08.408 305 11020.60 242.64 54673.61 88888.00 2015-11-01 21:37:08.908 305 11020.55 242.61 54673.81 88888.00 2015-11-01 21:37:09.408 305 11020.58 242.61 54673.84 88888.00 2015-11-01 21:37:09.908 305 11020.56 242.66 54673.90 88888.00 2015-11-01 21:37:10.408 305 11020.56 242.70 54673.95 88888.00 2015-11-01 21:37:10.908 305 11020.57 242.66 54673.96 88888.00 2015-11-01 21:37:11.408 305 11020.60 242.67 54673.93 88888.00 2015-11-01 21:37:11.908 305 11020.63 242.68 54673.93 88888.00 2015-11-01 21:37:12.408 305 11020.67 242.68 54673.81 88888.00 2015-11-01 21:37:12.908 305 11020.73 242.72 54673.80 88888.00 2015-11-01 21:37:13.408 305 11020.66 242.72 54673.87 88888.00 2015-11-01 21:37:13.908 305 11020.67 242.75 54673.88 88888.00 2015-11-01 21:37:14.408 305 11020.68 242.68 54673.78 88888.00 2015-11-01 21:37:14.908 305 11020.65 242.72 54673.65 88888.00 2015-11-01 21:37:15.408 305 11020.67 242.76 54673.66 88888.00 2015-11-01 21:37:15.908 305 11020.63 242.77 54673.64 88888.00 2015-11-01 21:37:16.408 305 11020.63 242.78 54673.60 88888.00 2015-11-01 21:37:16.908 305 11020.66 242.78 54673.57 88888.00 2015-11-01 21:37:17.408 305 11020.65 242.85 54673.55 88888.00 2015-11-01 21:37:17.908 305 11020.65 242.83 54673.53 88888.00 2015-11-01 21:37:18.408 305 11020.61 242.77 54673.69 88888.00 2015-11-01 21:37:18.908 305 11020.63 242.78 54673.62 88888.00 2015-11-01 21:37:19.408 305 11020.71 242.86 54673.52 88888.00 2015-11-01 21:37:19.908 305 11020.72 242.90 54673.46 88888.00 2015-11-01 21:37:20.408 305 11020.72 242.89 54673.40 88888.00 2015-11-01 21:37:20.908 305 11020.71 242.90 54673.47 88888.00 2015-11-01 21:37:21.408 305 11020.73 242.91 54673.52 88888.00 2015-11-01 21:37:21.908 305 11020.78 242.97 54673.57 88888.00 2015-11-01 21:37:22.408 305 11020.73 242.99 54673.52 88888.00 2015-11-01 21:37:22.908 305 11020.73 242.97 54673.47 88888.00 2015-11-01 21:37:23.408 305 11020.74 242.94 54673.38 88888.00 2015-11-01 21:37:23.908 305 11020.77 242.94 54673.30 88888.00 2015-11-01 21:37:24.408 305 11020.78 242.98 54673.35 88888.00 2015-11-01 21:37:24.908 305 11020.78 243.03 54673.37 88888.00 2015-11-01 21:37:25.408 305 11020.77 242.97 54673.45 88888.00 2015-11-01 21:37:25.908 305 11020.73 242.95 54673.51 88888.00 2015-11-01 21:37:26.408 305 11020.74 242.97 54673.52 88888.00 2015-11-01 21:37:26.908 305 11020.78 242.95 54673.49 88888.00 2015-11-01 21:37:27.408 305 11020.76 242.94 54673.48 88888.00 2015-11-01 21:37:27.908 305 11020.72 242.95 54673.69 88888.00 2015-11-01 21:37:28.408 305 11020.71 242.94 54673.70 88888.00 2015-11-01 21:37:28.908 305 11020.77 242.94 54673.54 88888.00 2015-11-01 21:37:29.408 305 11020.78 242.92 54673.46 88888.00 2015-11-01 21:37:29.908 305 11020.87 242.98 54673.52 88888.00 2015-11-01 21:37:30.408 305 11020.87 243.05 54673.47 88888.00 2015-11-01 21:37:30.908 305 11020.87 243.05 54673.48 88888.00 2015-11-01 21:37:31.408 305 11020.91 243.07 54673.42 88888.00 2015-11-01 21:37:31.908 305 11020.84 243.08 54673.28 88888.00 2015-11-01 21:37:32.408 305 11020.86 243.11 54673.26 88888.00 2015-11-01 21:37:32.908 305 11020.83 243.10 54673.33 88888.00 2015-11-01 21:37:33.408 305 11020.86 243.06 54673.33 88888.00 2015-11-01 21:37:33.908 305 11020.86 243.08 54673.39 88888.00 2015-11-01 21:37:34.408 305 11020.84 243.08 54673.37 88888.00 2015-11-01 21:37:34.908 305 11020.89 243.03 54673.35 88888.00 2015-11-01 21:37:35.408 305 11020.89 243.09 54673.35 88888.00 2015-11-01 21:37:35.908 305 11020.89 243.11 54673.40 88888.00 2015-11-01 21:37:36.408 305 11020.91 243.07 54673.29 88888.00 2015-11-01 21:37:36.908 305 11020.93 243.09 54673.45 88888.00 2015-11-01 21:37:37.408 305 11020.99 243.10 54673.39 88888.00 2015-11-01 21:37:37.908 305 11020.97 243.08 54673.39 88888.00 2015-11-01 21:37:38.408 305 11021.00 243.10 54673.37 88888.00 2015-11-01 21:37:38.908 305 11021.02 243.16 54673.42 88888.00 2015-11-01 21:37:39.408 305 11021.02 243.19 54673.40 88888.00 2015-11-01 21:37:39.908 305 11021.03 243.16 54673.31 88888.00 2015-11-01 21:37:40.408 305 11021.08 243.17 54673.28 88888.00 2015-11-01 21:37:40.908 305 11021.13 243.17 54673.17 88888.00 2015-11-01 21:37:41.408 305 11021.13 243.16 54673.17 88888.00 2015-11-01 21:37:41.908 305 11021.20 243.12 54673.14 88888.00 2015-11-01 21:37:42.408 305 11021.18 243.20 54673.24 88888.00 2015-11-01 21:37:42.908 305 11021.20 243.26 54673.19 88888.00 2015-11-01 21:37:43.408 305 11021.25 243.31 54673.18 88888.00 2015-11-01 21:37:43.908 305 11021.26 243.28 54673.10 88888.00 2015-11-01 21:37:44.408 305 11021.25 243.31 54673.03 88888.00 2015-11-01 21:37:44.908 305 11021.35 243.34 54672.85 88888.00 2015-11-01 21:37:45.408 305 11021.31 243.37 54672.87 88888.00 2015-11-01 21:37:45.908 305 11021.34 243.39 54672.90 88888.00 2015-11-01 21:37:46.408 305 11021.33 243.34 54672.91 88888.00 2015-11-01 21:37:46.908 305 11021.38 243.34 54672.93 88888.00 2015-11-01 21:37:47.408 305 11021.41 243.40 54672.90 88888.00 2015-11-01 21:37:47.908 305 11021.41 243.40 54672.89 88888.00 2015-11-01 21:37:48.408 305 11021.44 243.43 54672.86 88888.00 2015-11-01 21:37:48.908 305 11021.45 243.43 54672.80 88888.00 2015-11-01 21:37:49.408 305 11021.44 243.39 54672.82 88888.00 2015-11-01 21:37:49.908 305 11021.45 243.40 54672.77 88888.00 2015-11-01 21:37:50.408 305 11021.51 243.43 54672.81 88888.00 2015-11-01 21:37:50.908 305 11021.51 243.44 54672.81 88888.00 2015-11-01 21:37:51.408 305 11021.54 243.42 54672.73 88888.00 2015-11-01 21:37:51.908 305 11021.57 243.44 54672.65 88888.00 2015-11-01 21:37:52.408 305 11021.60 243.49 54672.42 88888.00 2015-11-01 21:37:52.908 305 11021.61 243.52 54672.63 88888.00 2015-11-01 21:37:53.408 305 11021.56 243.51 54672.60 88888.00 2015-11-01 21:37:53.908 305 11021.62 243.49 54672.46 88888.00 2015-11-01 21:37:54.408 305 11021.64 243.52 54672.48 88888.00 2015-11-01 21:37:54.908 305 11021.67 243.60 54672.57 88888.00 2015-11-01 21:37:55.408 305 11021.66 243.63 54672.51 88888.00 2015-11-01 21:37:55.908 305 11021.72 243.63 54672.51 88888.00 2015-11-01 21:37:56.408 305 11021.78 243.62 54672.49 88888.00 2015-11-01 21:37:56.908 305 11021.77 243.59 54672.45 88888.00 2015-11-01 21:37:57.408 305 11021.73 243.59 54672.46 88888.00 2015-11-01 21:37:57.908 305 11021.72 243.65 54672.43 88888.00 2015-11-01 21:37:58.408 305 11021.77 243.65 54672.39 88888.00 2015-11-01 21:37:58.908 305 11021.77 243.61 54672.32 88888.00 2015-11-01 21:37:59.408 305 11021.77 243.66 54672.26 88888.00 2015-11-01 21:37:59.908 305 11021.77 243.75 54672.24 88888.00 2015-11-01 21:38:00.408 305 11021.76 243.76 54672.28 88888.00 2015-11-01 21:38:00.908 305 11021.81 243.77 54672.33 88888.00 2015-11-01 21:38:01.408 305 11021.83 243.76 54672.28 88888.00 2015-11-01 21:38:01.908 305 11021.83 243.83 54672.22 88888.00 2015-11-01 21:38:02.408 305 11021.80 243.88 54672.25 88888.00 2015-11-01 21:38:02.908 305 11021.81 243.91 54672.20 88888.00 2015-11-01 21:38:03.408 305 11021.81 243.91 54672.10 88888.00 2015-11-01 21:38:03.908 305 11021.82 243.91 54672.16 88888.00 2015-11-01 21:38:04.408 305 11021.82 243.92 54672.08 88888.00 2015-11-01 21:38:04.908 305 11021.81 243.93 54672.14 88888.00 2015-11-01 21:38:05.408 305 11021.91 243.93 54672.11 88888.00 2015-11-01 21:38:05.908 305 11021.89 244.01 54672.12 88888.00 2015-11-01 21:38:06.408 305 11021.88 243.98 54672.11 88888.00 2015-11-01 21:38:06.908 305 11021.87 243.98 54672.06 88888.00 2015-11-01 21:38:07.408 305 11021.80 243.98 54672.06 88888.00 2015-11-01 21:38:07.908 305 11021.81 243.99 54671.99 88888.00 2015-11-01 21:38:08.408 305 11021.77 244.02 54671.96 88888.00 2015-11-01 21:38:08.908 305 11021.78 244.04 54672.00 88888.00 2015-11-01 21:38:09.408 305 11021.78 244.12 54672.04 88888.00 2015-11-01 21:38:09.908 305 11021.75 244.08 54671.94 88888.00 2015-11-01 21:38:10.408 305 11021.73 244.04 54671.78 88888.00 2015-11-01 21:38:10.908 305 11021.72 244.01 54671.76 88888.00 2015-11-01 21:38:11.408 305 11021.72 244.03 54671.73 88888.00 2015-11-01 21:38:11.908 305 11021.72 244.03 54671.79 88888.00 2015-11-01 21:38:12.408 305 11021.77 244.01 54671.76 88888.00 2015-11-01 21:38:12.908 305 11021.75 244.00 54671.75 88888.00 2015-11-01 21:38:13.408 305 11021.78 244.07 54671.76 88888.00 2015-11-01 21:38:13.908 305 11021.75 244.05 54671.80 88888.00 2015-11-01 21:38:14.408 305 11021.75 244.03 54671.86 88888.00 2015-11-01 21:38:14.908 305 11021.77 244.07 54671.90 88888.00 2015-11-01 21:38:15.408 305 11021.78 244.15 54671.80 88888.00 2015-11-01 21:38:15.908 305 11021.78 244.19 54671.78 88888.00 2015-11-01 21:38:16.408 305 11021.73 244.20 54671.86 88888.00 2015-11-01 21:38:16.908 305 11021.77 244.19 54671.91 88888.00 2015-11-01 21:38:17.408 305 11021.82 244.20 54671.82 88888.00 2015-11-01 21:38:17.908 305 11021.82 244.18 54671.77 88888.00 2015-11-01 21:38:18.408 305 11021.80 244.20 54671.78 88888.00 2015-11-01 21:38:18.908 305 11021.82 244.16 54671.76 88888.00 2015-11-01 21:38:19.408 305 11021.87 244.16 54671.78 88888.00 2015-11-01 21:38:19.908 305 11021.86 244.20 54671.76 88888.00 2015-11-01 21:38:20.408 305 11021.89 244.27 54671.81 88888.00 2015-11-01 21:38:20.908 305 11021.93 244.29 54671.86 88888.00 2015-11-01 21:38:21.408 305 11021.93 244.27 54671.82 88888.00 2015-11-01 21:38:21.908 305 11021.94 244.27 54671.80 88888.00 2015-11-01 21:38:22.408 305 11021.92 244.24 54671.84 88888.00 2015-11-01 21:38:22.908 305 11021.92 244.27 54671.80 88888.00 2015-11-01 21:38:23.408 305 11021.97 244.26 54671.78 88888.00 2015-11-01 21:38:23.908 305 11021.93 244.21 54671.76 88888.00 2015-11-01 21:38:24.408 305 11021.98 244.25 54671.82 88888.00 2015-11-01 21:38:24.908 305 11022.02 244.26 54671.86 88888.00 2015-11-01 21:38:25.408 305 11022.01 244.32 54671.86 88888.00 2015-11-01 21:38:25.908 305 11022.03 244.33 54671.76 88888.00 2015-11-01 21:38:26.408 305 11022.04 244.29 54671.73 88888.00 2015-11-01 21:38:26.908 305 11022.07 244.32 54671.79 88888.00 2015-11-01 21:38:27.408 305 11022.09 244.33 54671.81 88888.00 2015-11-01 21:38:27.908 305 11022.08 244.35 54671.77 88888.00 2015-11-01 21:38:28.408 305 11022.09 244.35 54671.70 88888.00 2015-11-01 21:38:28.908 305 11022.14 244.38 54671.70 88888.00 2015-11-01 21:38:29.408 305 11022.12 244.42 54671.81 88888.00 2015-11-01 21:38:29.908 305 11022.18 244.44 54671.61 88888.00 2015-11-01 21:38:30.408 305 11022.20 244.47 54671.60 88888.00 2015-11-01 21:38:30.908 305 11022.14 244.45 54671.60 88888.00 2015-11-01 21:38:31.408 305 11022.15 244.41 54671.72 88888.00 2015-11-01 21:38:31.908 305 11022.14 244.43 54671.77 88888.00 2015-11-01 21:38:32.408 305 11022.12 244.47 54671.81 88888.00 2015-11-01 21:38:32.908 305 11022.12 244.49 54671.86 88888.00 2015-11-01 21:38:33.408 305 11022.12 244.46 54671.88 88888.00 2015-11-01 21:38:33.908 305 11022.15 244.43 54671.79 88888.00 2015-11-01 21:38:34.408 305 11022.15 244.45 54671.80 88888.00 2015-11-01 21:38:34.908 305 11022.12 244.47 54671.88 88888.00 2015-11-01 21:38:35.408 305 11022.13 244.47 54671.93 88888.00 2015-11-01 21:38:35.908 305 11022.13 244.45 54671.91 88888.00 2015-11-01 21:38:36.408 305 11022.17 244.41 54671.84 88888.00 2015-11-01 21:38:36.908 305 11022.20 244.45 54671.80 88888.00 2015-11-01 21:38:37.408 305 11022.17 244.52 54671.80 88888.00 2015-11-01 21:38:37.908 305 11022.10 244.54 54671.88 88888.00 2015-11-01 21:38:38.408 305 11022.06 244.54 54671.87 88888.00 2015-11-01 21:38:38.908 305 11022.08 244.58 54671.79 88888.00 2015-11-01 21:38:39.408 305 11022.12 244.62 54671.82 88888.00 2015-11-01 21:38:39.908 305 11022.12 244.64 54671.93 88888.00 2015-11-01 21:38:40.408 305 11022.08 244.62 54671.91 88888.00 2015-11-01 21:38:40.908 305 11022.02 244.63 54672.10 88888.00 2015-11-01 21:38:41.408 305 11022.04 244.66 54672.00 88888.00 2015-11-01 21:38:41.908 305 11022.08 244.67 54671.91 88888.00 2015-11-01 21:38:42.408 305 11022.07 244.63 54671.97 88888.00 2015-11-01 21:38:42.908 305 11022.09 244.61 54671.97 88888.00 2015-11-01 21:38:43.408 305 11022.07 244.69 54672.07 88888.00 2015-11-01 21:38:43.908 305 11022.08 244.69 54672.05 88888.00 2015-11-01 21:38:44.408 305 11022.09 244.68 54671.97 88888.00 2015-11-01 21:38:44.908 305 11022.06 244.68 54672.00 88888.00 2015-11-01 21:38:45.408 305 11022.04 244.70 54672.00 88888.00 2015-11-01 21:38:45.908 305 11021.99 244.69 54672.04 88888.00 2015-11-01 21:38:46.408 305 11021.99 244.72 54672.11 88888.00 2015-11-01 21:38:46.908 305 11022.06 244.75 54672.15 88888.00 2015-11-01 21:38:47.408 305 11022.04 244.81 54672.10 88888.00 2015-11-01 21:38:47.908 305 11022.03 244.85 54672.15 88888.00 2015-11-01 21:38:48.408 305 11022.01 244.96 54672.15 88888.00 2015-11-01 21:38:48.908 305 11021.99 244.98 54672.19 88888.00 2015-11-01 21:38:49.408 305 11022.02 244.89 54672.21 88888.00 2015-11-01 21:38:49.908 305 11022.04 244.89 54672.23 88888.00 2015-11-01 21:38:50.408 305 11022.04 244.88 54672.33 88888.00 2015-11-01 21:38:50.908 305 11021.99 244.86 54672.33 88888.00 2015-11-01 21:38:51.408 305 11021.94 244.93 54672.31 88888.00 2015-11-01 21:38:51.908 305 11021.99 244.98 54672.29 88888.00 2015-11-01 21:38:52.408 305 11022.02 244.98 54672.30 88888.00 2015-11-01 21:38:52.908 305 11021.96 244.97 54672.34 88888.00 2015-11-01 21:38:53.408 305 11021.99 244.93 54672.26 88888.00 2015-11-01 21:38:53.908 305 11021.99 244.92 54672.23 88888.00 2015-11-01 21:38:54.408 305 11022.04 244.96 54672.23 88888.00 2015-11-01 21:38:54.908 305 11022.04 244.98 54672.29 88888.00 2015-11-01 21:38:55.408 305 11022.08 245.03 54672.24 88888.00 2015-11-01 21:38:55.908 305 11022.07 245.06 54672.25 88888.00 2015-11-01 21:38:56.408 305 11022.02 245.03 54672.31 88888.00 2015-11-01 21:38:56.908 305 11022.03 244.98 54672.33 88888.00 2015-11-01 21:38:57.408 305 11022.03 244.96 54672.37 88888.00 2015-11-01 21:38:57.908 305 11022.03 244.97 54672.32 88888.00 2015-11-01 21:38:58.408 305 11022.07 244.97 54672.28 88888.00 2015-11-01 21:38:58.908 305 11022.09 244.97 54672.28 88888.00 2015-11-01 21:38:59.408 305 11022.07 245.02 54672.33 88888.00 2015-11-01 21:38:59.908 305 11022.02 245.04 54672.38 88888.00 2015-11-01 21:39:00.408 305 11022.01 245.02 54672.42 88888.00 2015-11-01 21:39:00.908 305 11022.07 245.00 54672.37 88888.00 2015-11-01 21:39:01.408 305 11022.04 245.03 54672.50 88888.00 2015-11-01 21:39:01.908 305 11021.96 245.02 54672.55 88888.00 2015-11-01 21:39:02.408 305 11021.97 245.08 54672.48 88888.00 2015-11-01 21:39:02.908 305 11022.01 245.11 54672.58 88888.00 2015-11-01 21:39:03.409 305 11021.99 245.14 54672.56 88888.00 2015-11-01 21:39:03.909 305 11021.96 245.13 54672.47 88888.00 2015-11-01 21:39:04.409 305 11021.92 245.12 54672.47 88888.00 2015-11-01 21:39:04.909 305 11021.97 245.14 54672.52 88888.00 2015-11-01 21:39:05.409 305 11021.99 245.17 54672.56 88888.00 2015-11-01 21:39:05.909 305 11022.04 245.12 54672.06 88888.00 2015-11-01 21:39:06.409 305 11022.02 245.15 54672.47 88888.00 2015-11-01 21:39:06.909 305 11022.01 245.20 54672.61 88888.00 2015-11-01 21:39:07.409 305 11022.01 245.19 54672.61 88888.00 2015-11-01 21:39:07.909 305 11022.03 245.19 54672.58 88888.00 2015-11-01 21:39:08.409 305 11022.04 245.21 54672.56 88888.00 2015-11-01 21:39:08.909 305 11021.98 245.25 54672.64 88888.00 2015-11-01 21:39:09.409 305 11021.93 245.19 54672.77 88888.00 2015-11-01 21:39:09.909 305 11022.01 245.23 54672.77 88888.00 2015-11-01 21:39:10.409 305 11022.01 245.27 54672.86 88888.00 2015-11-01 21:39:10.909 305 11021.91 245.25 54672.85 88888.00 2015-11-01 21:39:11.409 305 11021.92 245.20 54672.87 88888.00 2015-11-01 21:39:11.909 305 11021.96 245.15 54672.84 88888.00 2015-11-01 21:39:12.409 305 11021.92 245.20 54672.78 88888.00 2015-11-01 21:39:12.909 305 11021.98 245.21 54672.78 88888.00 2015-11-01 21:39:13.409 305 11022.06 245.23 54672.86 88888.00 2015-11-01 21:39:13.909 305 11022.03 245.18 54672.90 88888.00 2015-11-01 21:39:14.409 305 11022.06 245.18 54672.92 88888.00 2015-11-01 21:39:14.909 305 11022.03 245.25 54672.91 88888.00 2015-11-01 21:39:15.409 305 11021.97 245.29 54672.95 88888.00 2015-11-01 21:39:15.909 305 11022.06 245.31 54673.04 88888.00 2015-11-01 21:39:16.409 305 11022.09 245.36 54673.08 88888.00 2015-11-01 21:39:16.909 305 11022.07 245.36 54673.03 88888.00 2015-11-01 21:39:17.409 305 11022.06 245.37 54672.95 88888.00 2015-11-01 21:39:17.909 305 11022.02 245.39 54672.98 88888.00 2015-11-01 21:39:18.409 305 11021.99 245.42 54673.03 88888.00 2015-11-01 21:39:18.909 305 11022.01 245.38 54672.91 88888.00 2015-11-01 21:39:19.409 305 11022.07 245.39 54672.93 88888.00 2015-11-01 21:39:19.909 305 11022.06 245.42 54673.07 88888.00 2015-11-01 21:39:20.409 305 11022.03 245.45 54673.08 88888.00 2015-11-01 21:39:20.909 305 11021.99 245.50 54673.08 88888.00 2015-11-01 21:39:21.409 305 11022.02 245.53 54673.14 88888.00 2015-11-01 21:39:21.909 305 11022.01 245.52 54673.12 88888.00 2015-11-01 21:39:22.409 305 11022.03 245.52 54673.12 88888.00 2015-11-01 21:39:22.909 305 11022.03 245.51 54673.12 88888.00 2015-11-01 21:39:23.409 305 11022.01 245.47 54673.11 88888.00 2015-11-01 21:39:23.909 305 11022.03 245.50 54673.13 88888.00 2015-11-01 21:39:24.409 305 11022.03 245.51 54673.09 88888.00 2015-11-01 21:39:24.909 305 11022.02 245.54 54673.09 88888.00 2015-11-01 21:39:25.409 305 11021.99 245.54 54673.11 88888.00 2015-11-01 21:39:25.909 305 11021.96 245.57 54673.14 88888.00 2015-11-01 21:39:26.409 305 11021.98 245.59 54673.17 88888.00 2015-11-01 21:39:26.909 305 11022.01 245.57 54673.19 88888.00 2015-11-01 21:39:27.409 305 11021.99 245.54 54673.18 88888.00 2015-11-01 21:39:27.909 305 11021.99 245.48 54673.19 88888.00 2015-11-01 21:39:28.409 305 11022.01 245.50 54673.28 88888.00 2015-11-01 21:39:28.909 305 11022.04 245.52 54673.30 88888.00 2015-11-01 21:39:29.409 305 11021.97 245.54 54673.17 88888.00 2015-11-01 21:39:29.909 305 11021.96 245.55 54673.26 88888.00 2015-11-01 21:39:30.409 305 11021.96 245.53 54673.25 88888.00 2015-11-01 21:39:30.909 305 11021.96 245.53 54673.24 88888.00 2015-11-01 21:39:31.409 305 11021.91 245.55 54673.21 88888.00 2015-11-01 21:39:31.909 305 11021.87 245.53 54673.20 88888.00 2015-11-01 21:39:32.409 305 11021.89 245.54 54673.30 88888.00 2015-11-01 21:39:32.909 305 11021.86 245.56 54673.36 88888.00 2015-11-01 21:39:33.409 305 11021.85 245.55 54673.40 88888.00 2015-11-01 21:39:33.909 305 11021.87 245.55 54673.42 88888.00 2015-11-01 21:39:34.409 305 11021.92 245.56 54673.42 88888.00 2015-11-01 21:39:34.909 305 11021.86 245.60 54673.48 88888.00 2015-11-01 21:39:35.409 305 11021.89 245.63 54673.52 88888.00 2015-11-01 21:39:35.909 305 11021.88 245.64 54673.63 88888.00 2015-11-01 21:39:36.409 305 11021.87 245.59 54673.63 88888.00 2015-11-01 21:39:36.909 305 11021.87 245.60 54673.72 88888.00 2015-11-01 21:39:37.409 305 11021.88 245.62 54673.73 88888.00 2015-11-01 21:39:37.909 305 11021.82 245.61 54673.70 88888.00 2015-11-01 21:39:38.409 305 11021.78 245.62 54673.72 88888.00 2015-11-01 21:39:38.909 305 11021.83 245.61 54673.71 88888.00 2015-11-01 21:39:39.409 305 11021.82 245.63 54673.69 88888.00 2015-11-01 21:39:39.909 305 11021.77 245.67 54673.79 88888.00 2015-11-01 21:39:40.409 305 11021.76 245.70 54673.87 88888.00 2015-11-01 21:39:40.909 305 11021.81 245.65 54673.88 88888.00 2015-11-01 21:39:41.409 305 11021.83 245.65 54673.86 88888.00 2015-11-01 21:39:41.909 305 11021.83 245.69 54673.96 88888.00 2015-11-01 21:39:42.409 305 11021.81 245.65 54673.96 88888.00 2015-11-01 21:39:42.909 305 11021.83 245.65 54673.98 88888.00 2015-11-01 21:39:43.409 305 11021.92 245.69 54673.92 88888.00 2015-11-01 21:39:43.909 305 11021.94 245.71 54673.96 88888.00 2015-11-01 21:39:44.409 305 11021.92 245.72 54673.95 88888.00 2015-11-01 21:39:44.909 305 11021.89 245.73 54673.98 88888.00 2015-11-01 21:39:45.409 305 11021.91 245.79 54673.98 88888.00 2015-11-01 21:39:45.909 305 11021.88 245.74 54674.05 88888.00 2015-11-01 21:39:46.409 305 11021.88 245.67 54674.09 88888.00 2015-11-01 21:39:46.909 305 11021.86 245.67 54674.06 88888.00 2015-11-01 21:39:47.409 305 11021.85 245.68 54674.04 88888.00 2015-11-01 21:39:47.909 305 11021.82 245.74 54674.08 88888.00 2015-11-01 21:39:48.409 305 11021.85 245.77 54674.00 88888.00 2015-11-01 21:39:48.909 305 11021.87 245.74 54673.81 88888.00 2015-11-01 21:39:49.409 305 11021.85 245.74 54673.91 88888.00 2015-11-01 21:39:49.909 305 11021.82 245.72 54674.18 88888.00 2015-11-01 21:39:50.409 305 11021.82 245.74 54674.22 88888.00 2015-11-01 21:39:50.909 305 11021.83 245.78 54674.26 88888.00 2015-11-01 21:39:51.409 305 11021.80 245.74 54674.33 88888.00 2015-11-01 21:39:51.909 305 11021.77 245.72 54674.28 88888.00 2015-11-01 21:39:52.409 305 11021.81 245.73 54674.23 88888.00 2015-11-01 21:39:52.909 305 11021.82 245.79 54674.09 88888.00 2015-11-01 21:39:53.409 305 11021.78 245.77 54674.19 88888.00 2015-11-01 21:39:53.909 305 11021.77 245.73 54674.25 88888.00 2015-11-01 21:39:54.409 305 11021.80 245.71 54674.35 88888.00 2015-11-01 21:39:54.909 305 11021.82 245.71 54674.32 88888.00 2015-11-01 21:39:55.409 305 11021.82 245.76 54674.25 88888.00 2015-11-01 21:39:55.909 305 11021.80 245.76 54674.38 88888.00 2015-11-01 21:39:56.409 305 11021.78 245.76 54674.27 88888.00 2015-11-01 21:39:56.909 305 11021.82 245.76 54674.34 88888.00 2015-11-01 21:39:57.409 305 11021.81 245.78 54674.50 88888.00 2015-11-01 21:39:57.909 305 11021.80 245.79 54674.45 88888.00 2015-11-01 21:39:58.409 305 11021.76 245.76 54674.45 88888.00 2015-11-01 21:39:58.909 305 11021.82 245.70 54674.40 88888.00 2015-11-01 21:39:59.409 305 11021.85 245.69 54674.39 88888.00 2015-11-01 21:39:59.909 305 11021.82 245.64 54674.43 88888.00 2015-11-01 21:40:00.409 305 11021.81 245.62 54674.50 88888.00 2015-11-01 21:40:00.909 305 11021.82 245.65 54674.42 88888.00 2015-11-01 21:40:01.409 305 11021.82 245.65 54674.50 88888.00 2015-11-01 21:40:01.909 305 11021.88 245.65 54674.44 88888.00 2015-11-01 21:40:02.409 305 11021.86 245.64 54674.41 88888.00 2015-11-01 21:40:02.909 305 11021.88 245.65 54674.50 88888.00 2015-11-01 21:40:03.409 305 11021.89 245.72 54674.50 88888.00 2015-11-01 21:40:03.909 305 11021.92 245.71 54674.39 88888.00 2015-11-01 21:40:04.409 305 11021.88 245.65 54674.36 88888.00 2015-11-01 21:40:04.909 305 11021.87 245.67 54674.38 88888.00 2015-11-01 21:40:05.409 305 11021.92 245.76 54674.41 88888.00 2015-11-01 21:40:05.909 305 11021.96 245.78 54674.40 88888.00 2015-11-01 21:40:06.409 305 11022.02 245.81 54674.35 88888.00 2015-11-01 21:40:06.909 305 11021.98 245.79 54674.34 88888.00 2015-11-01 21:40:07.409 305 11021.99 245.79 54674.36 88888.00 2015-11-01 21:40:07.909 305 11022.01 245.78 54674.32 88888.00 2015-11-01 21:40:08.409 305 11021.99 245.82 54674.34 88888.00 2015-11-01 21:40:08.909 305 11021.92 245.89 54674.36 88888.00 2015-11-01 21:40:09.409 305 11021.91 245.89 54674.42 88888.00 2015-11-01 21:40:09.909 305 11021.87 245.93 54674.45 88888.00 2015-11-01 21:40:10.409 305 11021.86 245.93 54674.54 88888.00 2015-11-01 21:40:10.909 305 11021.86 245.93 54674.54 88888.00 2015-11-01 21:40:11.409 305 11021.82 245.95 54674.42 88888.00 2015-11-01 21:40:11.909 305 11021.78 245.93 54674.35 88888.00 2015-11-01 21:40:12.409 305 11021.81 245.84 54674.48 88888.00 2015-11-01 21:40:12.909 305 11021.83 245.85 54674.54 88888.00 2015-11-01 21:40:13.409 305 11021.81 245.82 54674.68 88888.00 2015-11-01 21:40:13.909 305 11021.80 245.88 54674.73 88888.00 2015-11-01 21:40:14.409 305 11021.88 245.87 54674.76 88888.00 2015-11-01 21:40:14.909 305 11021.89 245.86 54674.83 88888.00 2015-11-01 21:40:15.409 305 11021.82 245.85 54674.85 88888.00 2015-11-01 21:40:15.909 305 11021.78 245.82 54674.95 88888.00 2015-11-01 21:40:16.409 305 11021.78 245.81 54675.07 88888.00 2015-11-01 21:40:16.909 305 11021.75 245.84 54675.14 88888.00 2015-11-01 21:40:17.409 305 11021.81 245.84 54675.20 88888.00 2015-11-01 21:40:17.909 305 11021.78 245.85 54675.21 88888.00 2015-11-01 21:40:18.409 305 11021.78 245.87 54675.32 88888.00 2015-11-01 21:40:18.909 305 11021.81 245.90 54675.13 88888.00 2015-11-01 21:40:19.409 305 11021.80 245.86 54675.22 88888.00 2015-11-01 21:40:19.909 305 11021.82 245.81 54675.15 88888.00 2015-11-01 21:40:20.409 305 11021.80 245.82 54675.26 88888.00 2015-11-01 21:40:20.909 305 11021.77 245.80 54675.30 88888.00 2015-11-01 21:40:21.409 305 11021.76 245.81 54675.26 88888.00 2015-11-01 21:40:21.909 305 11021.77 245.79 54675.23 88888.00 2015-11-01 21:40:22.409 305 11021.78 245.79 54675.31 88888.00 2015-11-01 21:40:22.909 305 11021.77 245.85 54675.39 88888.00 2015-11-01 21:40:23.409 305 11021.75 245.81 54675.38 88888.00 2015-11-01 21:40:23.909 305 11021.70 245.80 54675.37 88888.00 2015-11-01 21:40:24.409 305 11021.78 245.82 54675.37 88888.00 2015-11-01 21:40:24.909 305 11021.75 245.84 54675.38 88888.00 2015-11-01 21:40:25.409 305 11021.73 245.81 54675.40 88888.00 2015-11-01 21:40:25.909 305 11021.77 245.81 54675.48 88888.00 2015-11-01 21:40:26.409 305 11021.76 245.82 54675.45 88888.00 2015-11-01 21:40:26.909 305 11021.75 245.80 54675.46 88888.00 2015-11-01 21:40:27.409 305 11021.72 245.78 54675.50 88888.00 2015-11-01 21:40:27.909 305 11021.75 245.80 54675.56 88888.00 2015-11-01 21:40:28.409 305 11021.75 245.84 54675.52 88888.00 2015-11-01 21:40:28.909 305 11021.72 245.82 54675.47 88888.00 2015-11-01 21:40:29.409 305 11021.76 245.82 54675.45 88888.00 2015-11-01 21:40:29.909 305 11021.76 245.84 54675.48 88888.00 2015-11-01 21:40:30.409 305 11021.76 245.81 54675.54 88888.00 2015-11-01 21:40:30.909 305 11021.75 245.85 54675.65 88888.00 2015-11-01 21:40:31.409 305 11021.77 245.84 54675.52 88888.00 2015-11-01 21:40:31.909 305 11021.75 245.79 54675.48 88888.00 2015-11-01 21:40:32.409 305 11021.76 245.78 54675.47 88888.00 2015-11-01 21:40:32.909 305 11021.71 245.79 54675.49 88888.00 2015-11-01 21:40:33.409 305 11021.76 245.79 54675.47 88888.00 2015-11-01 21:40:33.909 305 11021.81 245.84 54675.50 88888.00 2015-11-01 21:40:34.409 305 11021.85 245.74 54675.58 88888.00 2015-11-01 21:40:34.909 305 11021.77 245.73 54675.59 88888.00 2015-11-01 21:40:35.409 305 11021.82 245.74 54675.61 88888.00 2015-11-01 21:40:35.909 305 11021.89 245.74 54675.59 88888.00 2015-11-01 21:40:36.409 305 11021.83 245.72 54675.65 88888.00 2015-11-01 21:40:36.909 305 11021.82 245.67 54675.64 88888.00 2015-11-01 21:40:37.409 305 11021.80 245.72 54675.61 88888.00 2015-11-01 21:40:37.909 305 11021.81 245.72 54675.57 88888.00 2015-11-01 21:40:38.409 305 11021.82 245.70 54675.62 88888.00 2015-11-01 21:40:38.909 305 11021.83 245.68 54675.57 88888.00 2015-11-01 21:40:39.409 305 11021.86 245.67 54675.55 88888.00 2015-11-01 21:40:39.909 305 11021.88 245.63 54675.59 88888.00 2015-11-01 21:40:40.409 305 11021.89 245.67 54675.64 88888.00 2015-11-01 21:40:40.909 305 11021.91 245.64 54675.57 88888.00 2015-11-01 21:40:41.409 305 11021.86 245.65 54675.53 88888.00 2015-11-01 21:40:41.909 305 11021.87 245.63 54675.54 88888.00 2015-11-01 21:40:42.409 305 11021.83 245.64 54675.61 88888.00 2015-11-01 21:40:42.909 305 11021.81 245.62 54675.56 88888.00 2015-11-01 21:40:43.409 305 11021.82 245.59 54675.58 88888.00 2015-11-01 21:40:43.909 305 11021.85 245.54 54675.59 88888.00 2015-11-01 21:40:44.409 305 11021.88 245.56 54675.53 88888.00 2015-11-01 21:40:44.909 305 11021.89 245.52 54675.58 88888.00 2015-11-01 21:40:45.409 305 11021.85 245.50 54675.55 88888.00 2015-11-01 21:40:45.909 305 11021.85 245.50 54675.49 88888.00 2015-11-01 21:40:46.409 305 11021.88 245.54 54675.48 88888.00 2015-11-01 21:40:46.909 305 11021.86 245.53 54675.50 88888.00 2015-11-01 21:40:47.409 305 11021.82 245.56 54675.50 88888.00 2015-11-01 21:40:47.909 305 11021.77 245.56 54675.54 88888.00 2015-11-01 21:40:48.409 305 11021.77 245.55 54675.63 88888.00 2015-11-01 21:40:48.909 305 11021.82 245.53 54675.58 88888.00 2015-11-01 21:40:49.409 305 11021.80 245.54 54675.61 88888.00 2015-11-01 21:40:49.909 305 11021.75 245.51 54676.02 88888.00 2015-11-01 21:40:50.409 305 11021.76 245.47 54675.73 88888.00 2015-11-01 21:40:50.909 305 11021.80 245.46 54675.61 88888.00 2015-11-01 21:40:51.409 305 11021.75 245.45 54675.70 88888.00 2015-11-01 21:40:51.909 305 11021.76 245.40 54675.76 88888.00 2015-11-01 21:40:52.409 305 11021.76 245.42 54675.80 88888.00 2015-11-01 21:40:52.909 305 11021.73 245.44 54675.70 88888.00 2015-11-01 21:40:53.409 305 11021.66 245.45 54675.70 88888.00 2015-11-01 21:40:53.909 305 11021.64 245.46 54675.73 88888.00 2015-11-01 21:40:54.409 305 11021.66 245.42 54675.79 88888.00 2015-11-01 21:40:54.909 305 11021.64 245.42 54675.76 88888.00 2015-11-01 21:40:55.409 305 11021.68 245.43 54675.75 88888.00 2015-11-01 21:40:55.909 305 11021.70 245.42 54675.80 88888.00 2015-11-01 21:40:56.409 305 11021.71 245.43 54675.80 88888.00 2015-11-01 21:40:56.909 305 11021.70 245.39 54675.82 88888.00 2015-11-01 21:40:57.409 305 11021.70 245.45 54675.84 88888.00 2015-11-01 21:40:57.909 305 11021.67 245.42 54675.84 88888.00 2015-11-01 21:40:58.409 305 11021.66 245.43 54675.96 88888.00 2015-11-01 21:40:58.909 305 11021.67 245.42 54675.99 88888.00 2015-11-01 21:40:59.409 305 11021.66 245.39 54675.94 88888.00 2015-11-01 21:40:59.909 305 11021.70 245.42 54675.92 88888.00 2015-11-01 21:41:00.409 305 11021.67 245.44 54675.88 88888.00 2015-11-01 21:41:00.909 305 11021.68 245.42 54675.91 88888.00 2015-11-01 21:41:01.409 305 11021.68 245.44 54675.94 88888.00 2015-11-01 21:41:01.909 305 11021.67 245.39 54675.83 88888.00 2015-11-01 21:41:02.409 305 11021.64 245.37 54675.96 88888.00 2015-11-01 21:41:02.909 305 11021.62 245.38 54675.94 88888.00 2015-11-01 21:41:03.409 305 11021.62 245.36 54675.91 88888.00 2015-11-01 21:41:03.909 305 11021.59 245.40 54675.91 88888.00 2015-11-01 21:41:04.409 305 11021.62 245.43 54675.94 88888.00 2015-11-01 21:41:04.909 305 11021.61 245.48 54675.94 88888.00 2015-11-01 21:41:05.409 305 11021.57 245.47 54675.89 88888.00 2015-11-01 21:41:05.909 305 11021.62 245.46 54675.89 88888.00 2015-11-01 21:41:06.409 305 11021.57 245.45 54675.84 88888.00 2015-11-01 21:41:06.909 305 11021.59 245.38 54675.88 88888.00 2015-11-01 21:41:07.409 305 11021.62 245.40 54675.98 88888.00 2015-11-01 21:41:07.909 305 11021.60 245.39 54676.03 88888.00 2015-11-01 21:41:08.409 305 11021.57 245.39 54675.97 88888.00 2015-11-01 21:41:08.909 305 11021.61 245.40 54675.99 88888.00 2015-11-01 21:41:09.409 305 11021.59 245.40 54675.87 88888.00 2015-11-01 21:41:09.909 305 11021.56 245.37 54675.83 88888.00 2015-11-01 21:41:10.409 305 11021.55 245.34 54675.88 88888.00 2015-11-01 21:41:10.909 305 11021.60 245.32 54675.90 88888.00 2015-11-01 21:41:11.409 305 11021.61 245.38 54675.91 88888.00 2015-11-01 21:41:11.909 305 11021.60 245.43 54675.93 88888.00 2015-11-01 21:41:12.409 305 11021.62 245.38 54675.97 88888.00 2015-11-01 21:41:12.909 305 11021.62 245.32 54675.92 88888.00 2015-11-01 21:41:13.409 305 11021.64 245.34 54675.94 88888.00 2015-11-01 21:41:13.909 305 11021.64 245.34 54675.96 88888.00 2015-11-01 21:41:14.409 305 11021.60 245.34 54675.93 88888.00 2015-11-01 21:41:14.909 305 11021.59 245.28 54675.93 88888.00 2015-11-01 21:41:15.409 305 11021.56 245.28 54676.01 88888.00 2015-11-01 21:41:15.909 305 11021.59 245.20 54676.00 88888.00 2015-11-01 21:41:16.409 305 11021.56 245.28 54675.98 88888.00 2015-11-01 21:41:16.909 305 11021.60 245.31 54675.97 88888.00 2015-11-01 21:41:17.409 305 11021.56 245.29 54675.94 88888.00 2015-11-01 21:41:17.909 305 11021.50 245.26 54675.94 88888.00 2015-11-01 21:41:18.409 305 11021.46 245.26 54675.93 88888.00 2015-11-01 21:41:18.909 305 11021.46 245.17 54675.93 88888.00 2015-11-01 21:41:19.409 305 11021.49 245.18 54675.97 88888.00 2015-11-01 21:41:19.909 305 11021.44 245.23 54675.97 88888.00 2015-11-01 21:41:20.409 305 11021.45 245.30 54676.10 88888.00 2015-11-01 21:41:20.909 305 11021.45 245.34 54676.05 88888.00 2015-11-01 21:41:21.409 305 11021.49 245.22 54675.96 88888.00 2015-11-01 21:41:21.909 305 11021.45 245.26 54675.94 88888.00 2015-11-01 21:41:22.409 305 11021.46 245.21 54675.98 88888.00 2015-11-01 21:41:22.909 305 11021.42 245.22 54675.98 88888.00 2015-11-01 21:41:23.409 305 11021.45 245.22 54675.93 88888.00 2015-11-01 21:41:23.909 305 11021.46 245.20 54675.91 88888.00 2015-11-01 21:41:24.409 305 11021.44 245.20 54675.90 88888.00 2015-11-01 21:41:24.909 305 11021.39 245.19 54675.89 88888.00 2015-11-01 21:41:25.409 305 11021.42 245.10 54675.98 88888.00 2015-11-01 21:41:25.909 305 11021.46 245.05 54675.96 88888.00 2015-11-01 21:41:26.409 305 11021.42 245.06 54676.05 88888.00 2015-11-01 21:41:26.909 305 11021.40 245.02 54676.05 88888.00 2015-11-01 21:41:27.409 305 11021.39 244.97 54676.05 88888.00 2015-11-01 21:41:27.909 305 11021.34 245.03 54676.03 88888.00 2015-11-01 21:41:28.409 305 11021.33 245.10 54676.09 88888.00 2015-11-01 21:41:28.909 305 11021.33 245.09 54676.08 88888.00 2015-11-01 21:41:29.409 305 11021.33 245.05 54676.09 88888.00 2015-11-01 21:41:29.909 305 11021.34 245.01 54676.14 88888.00 2015-11-01 21:41:30.409 305 11021.34 244.97 54676.06 88888.00 2015-11-01 21:41:30.909 305 11021.38 244.97 54675.96 88888.00 2015-11-01 21:41:31.409 305 11021.38 244.95 54675.98 88888.00 2015-11-01 21:41:31.909 305 11021.34 244.95 54676.03 88888.00 2015-11-01 21:41:32.409 305 11021.35 244.98 54675.97 88888.00 2015-11-01 21:41:32.909 305 11021.33 244.95 54675.96 88888.00 2015-11-01 21:41:33.409 305 11021.26 244.89 54676.02 88888.00 2015-11-01 21:41:33.909 305 11021.25 244.92 54676.03 88888.00 2015-11-01 21:41:34.409 305 11021.25 244.89 54675.98 88888.00 2015-11-01 21:41:34.909 305 11021.23 244.86 54675.96 88888.00 2015-11-01 21:41:35.409 305 11021.25 244.89 54675.94 88888.00 2015-11-01 21:41:35.909 305 11021.28 244.86 54675.99 88888.00 2015-11-01 21:41:36.409 305 11021.24 244.88 54675.96 88888.00 2015-11-01 21:41:36.909 305 11021.20 244.86 54675.94 88888.00 2015-11-01 21:41:37.409 305 11021.24 244.86 54676.05 88888.00 2015-11-01 21:41:37.909 305 11021.24 244.87 54676.14 88888.00 2015-11-01 21:41:38.409 305 11021.20 244.84 54676.14 88888.00 2015-11-01 21:41:38.909 305 11021.21 244.79 54676.12 88888.00 2015-11-01 21:41:39.409 305 11021.23 244.78 54676.14 88888.00 2015-11-01 21:41:39.909 305 11021.24 244.83 54676.17 88888.00 2015-11-01 21:41:40.409 305 11021.24 244.79 54676.18 88888.00 2015-11-01 21:41:40.909 305 11021.19 244.81 54676.19 88888.00 2015-11-01 21:41:41.409 305 11021.19 244.83 54676.10 88888.00 2015-11-01 21:41:41.909 305 11021.24 244.75 54676.10 88888.00 2015-11-01 21:41:42.409 305 11021.19 244.74 54676.16 88888.00 2015-11-01 21:41:42.909 305 11021.19 244.71 54676.24 88888.00 2015-11-01 21:41:43.409 305 11021.24 244.70 54676.18 88888.00 2015-11-01 21:41:43.909 305 11021.26 244.70 54676.11 88888.00 2015-11-01 21:41:44.409 305 11021.26 244.75 54676.46 88888.00 2015-11-01 21:41:44.909 305 11021.29 244.70 54676.62 88888.00 2015-11-01 21:41:45.409 305 11021.24 244.72 54676.53 88888.00 2015-11-01 21:41:45.909 305 11021.25 244.75 54676.54 88888.00 2015-11-01 21:41:46.409 305 11021.26 244.76 54676.67 88888.00 2015-11-01 21:41:46.909 305 11021.29 244.81 54676.40 88888.00 2015-11-01 21:41:47.409 305 11021.28 244.86 54675.98 88888.00 2015-11-01 21:41:47.909 305 11021.24 244.84 54675.93 88888.00 2015-11-01 21:41:48.409 305 11021.24 244.79 54675.99 88888.00 2015-11-01 21:41:48.909 305 11021.24 244.84 54676.02 88888.00 2015-11-01 21:41:49.409 305 11021.29 244.77 54676.06 88888.00 2015-11-01 21:41:49.909 305 11021.26 244.74 54676.06 88888.00 2015-11-01 21:41:50.409 305 11021.35 244.71 54675.97 88888.00 2015-11-01 21:41:50.909 305 11021.36 244.66 54675.96 88888.00 2015-11-01 21:41:51.409 305 11021.33 244.67 54675.97 88888.00 2015-11-01 21:41:51.909 305 11021.30 244.63 54676.08 88888.00 2015-11-01 21:41:52.409 305 11021.33 244.59 54676.12 88888.00 2015-11-01 21:41:52.909 305 11021.33 244.53 54676.07 88888.00 2015-11-01 21:41:53.409 305 11021.33 244.50 54675.99 88888.00 2015-11-01 21:41:53.909 305 11021.38 244.45 54675.96 88888.00 2015-11-01 21:41:54.409 305 11021.34 244.45 54675.97 88888.00 2015-11-01 21:41:54.909 305 11021.40 244.50 54675.99 88888.00 2015-11-01 21:41:55.409 305 11021.38 244.51 54675.94 88888.00 2015-11-01 21:41:55.909 305 11021.28 244.53 54675.82 88888.00 2015-11-01 21:41:56.409 305 11021.28 244.53 54675.93 88888.00 2015-11-01 21:41:56.909 305 11021.36 244.53 54675.92 88888.00 2015-11-01 21:41:57.409 305 11021.36 244.51 54675.92 88888.00 2015-11-01 21:41:57.909 305 11021.36 244.49 54675.94 88888.00 2015-11-01 21:41:58.409 305 11021.33 244.51 54675.99 88888.00 2015-11-01 21:41:58.909 305 11021.30 244.52 54676.01 88888.00 2015-11-01 21:41:59.409 305 11021.31 244.49 54675.99 88888.00 2015-11-01 21:41:59.909 305 11021.34 244.43 54675.96 88888.00 2015-11-01 21:42:00.409 305 11021.36 244.47 54675.85 88888.00 2015-11-01 21:42:00.909 305 11021.33 244.44 54675.92 88888.00 2015-11-01 21:42:01.409 305 11021.23 244.42 54676.02 88888.00 2015-11-01 21:42:01.909 305 11021.25 244.37 54675.89 88888.00 2015-11-01 21:42:02.409 305 11021.20 244.30 54675.90 88888.00 2015-11-01 21:42:02.909 305 11021.24 244.32 54676.02 88888.00 2015-11-01 21:42:03.409 305 11021.25 244.35 54675.96 88888.00 2015-11-01 21:42:03.909 305 11021.18 244.35 54676.01 88888.00 2015-11-01 21:42:04.409 305 11021.15 244.34 54676.01 88888.00 2015-11-01 21:42:04.909 305 11021.19 244.28 54676.00 88888.00 2015-11-01 21:42:05.409 305 11021.14 244.26 54676.01 88888.00 2015-11-01 21:42:05.909 305 11021.08 244.30 54675.99 88888.00 2015-11-01 21:42:06.409 305 11021.02 244.34 54676.07 88888.00 2015-11-01 21:42:06.909 305 11020.96 244.30 54676.09 88888.00 2015-11-01 21:42:07.409 305 11020.99 244.32 54676.00 88888.00 2015-11-01 21:42:07.909 305 11020.98 244.29 54676.03 88888.00 2015-11-01 21:42:08.410 305 11021.02 244.36 54676.07 88888.00 2015-11-01 21:42:08.910 305 11021.03 244.35 54676.05 88888.00 2015-11-01 21:42:09.410 305 11020.96 244.35 54676.02 88888.00 2015-11-01 21:42:09.910 305 11020.92 244.41 54675.91 88888.00 2015-11-01 21:42:10.410 305 11020.93 244.32 54675.90 88888.00 2015-11-01 21:42:10.910 305 11021.00 244.30 54675.98 88888.00 2015-11-01 21:42:11.410 305 11021.04 244.34 54675.94 88888.00 2015-11-01 21:42:11.910 305 11021.03 244.36 54675.88 88888.00 2015-11-01 21:42:12.410 305 11021.02 244.36 54675.94 88888.00 2015-11-01 21:42:12.910 305 11021.03 244.35 54675.88 88888.00 2015-11-01 21:42:13.410 305 11021.03 244.41 54675.81 88888.00 2015-11-01 21:42:13.910 305 11020.97 244.43 54675.89 88888.00 2015-11-01 21:42:14.410 305 11020.99 244.42 54675.91 88888.00 2015-11-01 21:42:14.910 305 11021.04 244.36 54675.94 88888.00 2015-11-01 21:42:15.410 305 11021.04 244.34 54675.94 88888.00 2015-11-01 21:42:15.910 305 11021.00 244.36 54675.84 88888.00 2015-11-01 21:42:16.410 305 11020.98 244.36 54675.83 88888.00 2015-11-01 21:42:16.910 305 11021.02 244.33 54675.85 88888.00 2015-11-01 21:42:17.410 305 11021.02 244.37 54675.85 88888.00 2015-11-01 21:42:17.910 305 11020.98 244.39 54675.83 88888.00 2015-11-01 21:42:18.410 305 11020.99 244.36 54675.75 88888.00 2015-11-01 21:42:18.910 305 11021.03 244.30 54675.76 88888.00 2015-11-01 21:42:19.410 305 11021.03 244.26 54675.82 88888.00 2015-11-01 21:42:19.910 305 11021.05 244.20 54675.89 88888.00 2015-11-01 21:42:20.410 305 11021.08 244.19 54675.81 88888.00 2015-11-01 21:42:20.910 305 11021.07 244.21 54675.72 88888.00 2015-11-01 21:42:21.410 305 11021.05 244.25 54675.85 88888.00 2015-11-01 21:42:21.910 305 11021.03 244.32 54675.81 88888.00 2015-11-01 21:42:22.410 305 11021.02 244.29 54675.71 88888.00 2015-11-01 21:42:22.910 305 11020.94 244.25 54675.73 88888.00 2015-11-01 21:42:23.410 305 11020.98 244.24 54675.68 88888.00 2015-11-01 21:42:23.910 305 11021.05 244.17 54675.67 88888.00 2015-11-01 21:42:24.410 305 11021.03 244.17 54675.65 88888.00 2015-11-01 21:42:24.910 305 11020.99 244.16 54675.58 88888.00 2015-11-01 21:42:25.410 305 11021.03 244.15 54675.61 88888.00 2015-11-01 21:42:25.910 305 11021.03 244.19 54675.56 88888.00 2015-11-01 21:42:26.410 305 11021.00 244.21 54675.52 88888.00 2015-11-01 21:42:26.910 305 11020.99 244.19 54675.63 88888.00 2015-11-01 21:42:27.410 305 11020.96 244.12 54675.57 88888.00 2015-11-01 21:42:27.910 305 11020.93 244.15 54675.46 88888.00 2015-11-01 21:42:28.410 305 11020.94 244.16 54675.36 88888.00 2015-11-01 21:42:28.910 305 11020.88 244.11 54675.49 88888.00 2015-11-01 21:42:29.410 305 11020.89 244.04 54675.54 88888.00 2015-11-01 21:42:29.910 305 11020.89 244.05 54675.55 88888.00 2015-11-01 21:42:30.410 305 11020.81 244.11 54675.62 88888.00 2015-11-01 21:42:30.910 305 11020.81 244.11 54675.66 88888.00 2015-11-01 21:42:31.410 305 11020.78 244.02 54675.56 88888.00 2015-11-01 21:42:31.910 305 11020.72 244.03 54675.58 88888.00 2015-11-01 21:42:32.410 305 11020.73 244.00 54675.65 88888.00 2015-11-01 21:42:32.910 305 11020.78 244.03 54675.65 88888.00 2015-11-01 21:42:33.410 305 11020.76 243.99 54675.64 88888.00 2015-11-01 21:42:33.910 305 11020.73 243.94 54675.61 88888.00 2015-11-01 21:42:34.410 305 11020.71 243.95 54675.65 88888.00 2015-11-01 21:42:34.910 305 11020.68 243.94 54675.62 88888.00 2015-11-01 21:42:35.410 305 11020.72 243.96 54675.66 88888.00 2015-11-01 21:42:35.910 305 11020.74 243.93 54675.66 88888.00 2015-11-01 21:42:36.410 305 11020.77 243.92 54675.67 88888.00 2015-11-01 21:42:36.910 305 11020.77 243.90 54675.66 88888.00 2015-11-01 21:42:37.410 305 11020.70 243.93 54675.63 88888.00 2015-11-01 21:42:37.910 305 11020.68 243.95 54675.56 88888.00 2015-11-01 21:42:38.410 305 11020.68 243.98 54675.62 88888.00 2015-11-01 21:42:38.910 305 11020.70 243.98 54675.64 88888.00 2015-11-01 21:42:39.410 305 11020.61 243.94 54675.64 88888.00 2015-11-01 21:42:39.910 305 11020.63 243.93 54675.99 88888.00 2015-11-01 21:42:40.410 305 11020.67 244.00 54676.16 88888.00 2015-11-01 21:42:40.910 305 11020.70 244.04 54676.17 88888.00 2015-11-01 21:42:41.410 305 11020.65 244.05 54676.19 88888.00 2015-11-01 21:42:41.910 305 11020.61 244.01 54676.12 88888.00 2015-11-01 21:42:42.410 305 11020.61 243.91 54675.75 88888.00 2015-11-01 21:42:42.910 305 11020.63 243.90 54675.52 88888.00 2015-11-01 21:42:43.410 305 11020.62 243.94 54675.50 88888.00 2015-11-01 21:42:43.910 305 11020.62 243.95 54675.52 88888.00 2015-11-01 21:42:44.410 305 11020.65 243.93 54675.55 88888.00 2015-11-01 21:42:44.910 305 11020.63 243.93 54675.49 88888.00 2015-11-01 21:42:45.410 305 11020.60 243.94 54675.47 88888.00 2015-11-01 21:42:45.910 305 11020.60 243.93 54675.49 88888.00 2015-11-01 21:42:46.410 305 11020.57 243.94 54675.44 88888.00 2015-11-01 21:42:46.910 305 11020.58 243.94 54675.42 88888.00 2015-11-01 21:42:47.410 305 11020.62 243.98 54675.37 88888.00 2015-11-01 21:42:47.910 305 11020.57 243.95 54675.36 88888.00 2015-11-01 21:42:48.410 305 11020.63 244.00 54675.32 88888.00 2015-11-01 21:42:48.910 305 11020.58 244.02 54675.37 88888.00 2015-11-01 21:42:49.410 305 11020.60 244.01 54675.33 88888.00 2015-11-01 21:42:49.910 305 11020.58 243.95 54675.31 88888.00 2015-11-01 21:42:50.410 305 11020.62 243.95 54675.31 88888.00 2015-11-01 21:42:50.910 305 11020.63 243.95 54675.30 88888.00 2015-11-01 21:42:51.410 305 11020.57 243.92 54675.29 88888.00 2015-11-01 21:42:51.910 305 11020.58 243.96 54675.24 88888.00 2015-11-01 21:42:52.410 305 11020.60 244.01 54675.21 88888.00 2015-11-01 21:42:52.910 305 11020.56 243.99 54675.27 88888.00 2015-11-01 21:42:53.410 305 11020.53 243.98 54675.27 88888.00 2015-11-01 21:42:53.910 305 11020.50 243.95 54675.19 88888.00 2015-11-01 21:42:54.410 305 11020.49 243.96 54675.14 88888.00 2015-11-01 21:42:54.910 305 11020.49 243.99 54675.15 88888.00 2015-11-01 21:42:55.410 305 11020.47 244.02 54675.15 88888.00 2015-11-01 21:42:55.910 305 11020.44 244.04 54675.18 88888.00 2015-11-01 21:42:56.410 305 11020.46 244.05 54675.22 88888.00 2015-11-01 21:42:56.910 305 11020.46 244.07 54675.11 88888.00 2015-11-01 21:42:57.410 305 11020.44 244.01 54675.15 88888.00 2015-11-01 21:42:57.910 305 11020.44 243.98 54675.18 88888.00 2015-11-01 21:42:58.410 305 11020.44 243.93 54675.21 88888.00 2015-11-01 21:42:58.910 305 11020.42 243.98 54675.18 88888.00 2015-11-01 21:42:59.410 305 11020.41 243.98 54675.17 88888.00 2015-11-01 21:42:59.910 305 11020.40 243.96 54675.14 88888.00 2015-11-01 21:43:00.410 305 11020.44 243.95 54675.20 88888.00 2015-11-01 21:43:00.910 305 11020.41 243.98 54675.20 88888.00 2015-11-01 21:43:01.410 305 11020.41 243.96 54675.22 88888.00 2015-11-01 21:43:01.910 305 11020.44 243.92 54675.26 88888.00 2015-11-01 21:43:02.410 305 11020.37 243.88 54675.28 88888.00 2015-11-01 21:43:02.910 305 11020.35 243.92 54675.26 88888.00 2015-11-01 21:43:03.410 305 11020.32 243.93 54675.24 88888.00 2015-11-01 21:43:03.910 305 11020.34 243.92 54675.20 88888.00 2015-11-01 21:43:04.410 305 11020.35 243.92 54675.12 88888.00 2015-11-01 21:43:04.910 305 11020.39 243.93 54675.21 88888.00 2015-11-01 21:43:05.410 305 11020.42 243.87 54675.21 88888.00 2015-11-01 21:43:05.910 305 11020.32 243.88 54675.17 88888.00 2015-11-01 21:43:06.410 305 11020.32 243.90 54675.26 88888.00 2015-11-01 21:43:06.910 305 11020.32 243.93 54675.30 88888.00 2015-11-01 21:43:07.410 305 11020.27 243.93 54675.29 88888.00 2015-11-01 21:43:07.910 305 11020.27 243.98 54675.22 88888.00 2015-11-01 21:43:08.410 305 11020.29 244.01 54675.18 88888.00 2015-11-01 21:43:08.910 305 11020.29 244.03 54675.21 88888.00 2015-11-01 21:43:09.410 305 11020.31 244.01 54675.20 88888.00 2015-11-01 21:43:09.910 305 11020.36 244.04 54675.20 88888.00 2015-11-01 21:43:10.410 305 11020.35 244.00 54675.23 88888.00 2015-11-01 21:43:10.910 305 11020.27 243.96 54675.26 88888.00 2015-11-01 21:43:11.410 305 11020.31 243.99 54675.13 88888.00 2015-11-01 21:43:11.910 305 11020.32 243.99 54675.05 88888.00 2015-11-01 21:43:12.410 305 11020.35 244.02 54675.04 88888.00 2015-11-01 21:43:12.910 305 11020.35 244.04 54674.97 88888.00 2015-11-01 21:43:13.410 305 11020.31 244.01 54675.04 88888.00 2015-11-01 21:43:13.910 305 11020.30 243.99 54675.05 88888.00 2015-11-01 21:43:14.410 305 11020.32 244.01 54675.02 88888.00 2015-11-01 21:43:14.910 305 11020.34 244.03 54674.96 88888.00 2015-11-01 21:43:15.410 305 11020.27 244.09 54674.95 88888.00 2015-11-01 21:43:15.910 305 11020.27 244.08 54674.96 88888.00 2015-11-01 21:43:16.410 305 11020.30 244.07 54674.97 88888.00 2015-11-01 21:43:16.910 305 11020.37 244.08 54675.00 88888.00 2015-11-01 21:43:17.410 305 11020.41 244.08 54674.95 88888.00 2015-11-01 21:43:17.910 305 11020.36 244.12 54674.92 88888.00 2015-11-01 21:43:18.410 305 11020.34 244.10 54674.93 88888.00 2015-11-01 21:43:18.910 305 11020.34 244.10 54674.84 88888.00 2015-11-01 21:43:19.410 305 11020.39 244.10 54674.80 88888.00 2015-11-01 21:43:19.910 305 11020.40 244.12 54674.83 88888.00 2015-11-01 21:43:20.410 305 11020.44 244.10 54674.87 88888.00 2015-11-01 21:43:20.910 305 11020.40 244.07 54674.86 88888.00 2015-11-01 21:43:21.410 305 11020.37 244.05 54674.73 88888.00 2015-11-01 21:43:21.910 305 11020.37 244.09 54674.68 88888.00 2015-11-01 21:43:22.410 305 11020.34 244.09 54674.69 88888.00 2015-11-01 21:43:22.910 305 11020.34 244.13 54674.67 88888.00 2015-11-01 21:43:23.410 305 11020.32 244.13 54674.63 88888.00 2015-11-01 21:43:23.910 305 11020.27 244.13 54674.61 88888.00 2015-11-01 21:43:24.410 305 11020.30 244.11 54674.62 88888.00 2015-11-01 21:43:24.910 305 11020.31 244.07 54674.65 88888.00 2015-11-01 21:43:25.410 305 11020.26 244.08 54674.68 88888.00 2015-11-01 21:43:25.910 305 11020.26 244.05 54674.74 88888.00 2015-11-01 21:43:26.410 305 11020.26 244.05 54675.15 88888.00 2015-11-01 21:43:26.910 305 11020.31 244.04 54675.32 88888.00 2015-11-01 21:43:27.410 305 11020.34 244.07 54675.37 88888.00 2015-11-01 21:43:27.910 305 11020.34 244.05 54675.36 88888.00 2015-11-01 21:43:28.410 305 11020.35 244.02 54675.20 88888.00 2015-11-01 21:43:28.910 305 11020.34 244.00 54674.75 88888.00 2015-11-01 21:43:29.410 305 11020.32 244.07 54674.56 88888.00 2015-11-01 21:43:29.910 305 11020.32 244.10 54674.70 88888.00 2015-11-01 21:43:30.410 305 11020.34 244.05 54675.07 88888.00 2015-11-01 21:43:30.910 305 11020.34 244.12 54675.18 88888.00 2015-11-01 21:43:31.410 305 11020.31 244.11 54675.13 88888.00 2015-11-01 21:43:31.910 305 11020.26 244.10 54674.73 88888.00 2015-11-01 21:43:32.410 305 11020.25 244.08 54674.57 88888.00 2015-11-01 21:43:32.910 305 11020.24 244.03 54674.54 88888.00 2015-11-01 21:43:33.410 305 11020.27 244.02 54674.43 88888.00 2015-11-01 21:43:33.910 305 11020.31 244.03 54674.50 88888.00 2015-11-01 21:43:34.410 305 11020.31 244.07 54674.48 88888.00 2015-11-01 21:43:34.910 305 11020.31 244.02 54674.45 88888.00 2015-11-01 21:43:35.410 305 11020.27 244.04 54674.50 88888.00 2015-11-01 21:43:35.910 305 11020.25 244.05 54674.54 88888.00 2015-11-01 21:43:36.410 305 11020.24 244.09 54674.58 88888.00 2015-11-01 21:43:36.910 305 11020.26 244.11 54674.65 88888.00 2015-11-01 21:43:37.410 305 11020.23 244.08 54675.02 88888.00 2015-11-01 21:43:37.910 305 11020.20 244.05 54675.19 88888.00 2015-11-01 21:43:38.410 305 11020.25 244.08 54675.13 88888.00 2015-11-01 21:43:38.910 305 11020.29 244.10 54675.20 88888.00 2015-11-01 21:43:39.410 305 11020.29 244.12 54675.18 88888.00 2015-11-01 21:43:39.910 305 11020.25 244.10 54674.85 88888.00 2015-11-01 21:43:40.410 305 11020.21 244.09 54674.63 88888.00 2015-11-01 21:43:40.910 305 11020.23 244.10 54674.53 88888.00 2015-11-01 21:43:41.410 305 11020.23 244.18 54674.53 88888.00 2015-11-01 21:43:41.910 305 11020.24 244.20 54674.51 88888.00 2015-11-01 21:43:42.410 305 11020.27 244.17 54674.53 88888.00 2015-11-01 21:43:42.910 305 11020.34 244.17 54674.47 88888.00 2015-11-01 21:43:43.410 305 11020.32 244.12 54674.40 88888.00 2015-11-01 21:43:43.910 305 11020.26 244.11 54674.42 88888.00 2015-11-01 21:43:44.410 305 11020.27 244.10 54674.40 88888.00 2015-11-01 21:43:44.910 305 11020.29 244.07 54674.44 88888.00 2015-11-01 21:43:45.410 305 11020.34 244.04 54674.44 88888.00 2015-11-01 21:43:45.910 305 11020.35 244.02 54674.35 88888.00 2015-11-01 21:43:46.410 305 11020.34 244.03 54674.38 88888.00 2015-11-01 21:43:46.910 305 11020.37 244.12 54674.27 88888.00 2015-11-01 21:43:47.410 305 11020.32 244.16 54674.26 88888.00 2015-11-01 21:43:47.910 305 11020.30 244.17 54674.17 88888.00 2015-11-01 21:43:48.410 305 11020.29 244.17 54674.30 88888.00 2015-11-01 21:43:48.910 305 11020.29 244.17 54674.38 88888.00 2015-11-01 21:43:49.410 305 11020.32 244.17 54674.32 88888.00 2015-11-01 21:43:49.910 305 11020.30 244.21 54674.23 88888.00 2015-11-01 21:43:50.410 305 11020.32 244.22 54674.24 88888.00 2015-11-01 21:43:50.910 305 11020.34 244.28 54674.28 88888.00 2015-11-01 21:43:51.410 305 11020.30 244.29 54674.38 88888.00 2015-11-01 21:43:51.910 305 11020.26 244.27 54674.41 88888.00 2015-11-01 21:43:52.410 305 11020.31 244.21 54674.26 88888.00 2015-11-01 21:43:52.910 305 11020.34 244.24 54674.32 88888.00 2015-11-01 21:43:53.410 305 11020.29 244.27 54674.36 88888.00 2015-11-01 21:43:53.910 305 11020.26 244.26 54674.36 88888.00 2015-11-01 21:43:54.410 305 11020.25 244.24 54674.36 88888.00 2015-11-01 21:43:54.910 305 11020.27 244.22 54674.26 88888.00 2015-11-01 21:43:55.410 305 11020.29 244.25 54674.26 88888.00 2015-11-01 21:43:55.910 305 11020.29 244.25 54674.28 88888.00 2015-11-01 21:43:56.410 305 11020.30 244.29 54674.31 88888.00 2015-11-01 21:43:56.910 305 11020.31 244.33 54674.22 88888.00 2015-11-01 21:43:57.410 305 11020.30 244.35 54674.25 88888.00 2015-11-01 21:43:57.910 305 11020.26 244.33 54674.21 88888.00 2015-11-01 21:43:58.410 305 11020.30 244.32 54674.30 88888.00 2015-11-01 21:43:58.910 305 11020.34 244.29 54674.31 88888.00 2015-11-01 21:43:59.410 305 11020.36 244.28 54674.26 88888.00 2015-11-01 21:43:59.910 305 11020.40 244.33 54674.28 88888.00 2015-11-01 21:44:00.410 305 11020.39 244.34 54674.16 88888.00 2015-11-01 21:44:00.910 305 11020.34 244.37 54674.21 88888.00 2015-11-01 21:44:01.410 305 11020.32 244.39 54674.24 88888.00 2015-11-01 21:44:01.910 305 11020.41 244.39 54674.22 88888.00 2015-11-01 21:44:02.410 305 11020.36 244.39 54674.34 88888.00 2015-11-01 21:44:02.910 305 11020.31 244.38 54674.32 88888.00 2015-11-01 21:44:03.410 305 11020.32 244.41 54674.30 88888.00 2015-11-01 21:44:03.910 305 11020.31 244.38 54674.26 88888.00 2015-11-01 21:44:04.410 305 11020.35 244.38 54674.13 88888.00 2015-11-01 21:44:04.910 305 11020.29 244.37 54674.09 88888.00 2015-11-01 21:44:05.410 305 11020.27 244.38 54674.13 88888.00 2015-11-01 21:44:05.910 305 11020.32 244.41 54674.15 88888.00 2015-11-01 21:44:06.410 305 11020.34 244.41 54674.18 88888.00 2015-11-01 21:44:06.910 305 11020.37 244.38 54674.14 88888.00 2015-11-01 21:44:07.410 305 11020.35 244.46 54674.07 88888.00 2015-11-01 21:44:07.910 305 11020.40 244.44 54674.04 88888.00 2015-11-01 21:44:08.410 305 11020.40 244.51 54674.12 88888.00 2015-11-01 21:44:08.910 305 11020.35 244.47 54674.13 88888.00 2015-11-01 21:44:09.410 305 11020.36 244.47 54674.05 88888.00 2015-11-01 21:44:09.910 305 11020.36 244.54 54674.00 88888.00 2015-11-01 21:44:10.410 305 11020.35 244.51 54674.05 88888.00 2015-11-01 21:44:10.910 305 11020.36 244.47 54674.13 88888.00 2015-11-01 21:44:11.410 305 11020.36 244.52 54674.08 88888.00 2015-11-01 21:44:11.910 305 11020.36 244.59 54674.01 88888.00 2015-11-01 21:44:12.410 305 11020.37 244.58 54674.04 88888.00 2015-11-01 21:44:12.910 305 11020.44 244.54 54673.92 88888.00 2015-11-01 21:44:13.410 305 11020.44 244.54 54673.95 88888.00 2015-11-01 21:44:13.910 305 11020.40 244.53 54674.04 88888.00 2015-11-01 21:44:14.410 305 11020.36 244.63 54674.18 88888.00 2015-11-01 21:44:14.910 305 11020.39 244.64 54674.05 88888.00 2015-11-01 21:44:15.410 305 11020.34 244.61 54674.06 88888.00 2015-11-01 21:44:15.910 305 11020.35 244.58 54674.06 88888.00 2015-11-01 21:44:16.410 305 11020.37 244.51 54674.03 88888.00 2015-11-01 21:44:16.910 305 11020.41 244.54 54674.03 88888.00 2015-11-01 21:44:17.410 305 11020.34 244.55 54673.97 88888.00 2015-11-01 21:44:17.910 305 11020.37 244.59 54674.03 88888.00 2015-11-01 21:44:18.410 305 11020.34 244.59 54674.04 88888.00 2015-11-01 21:44:18.910 305 11020.29 244.60 54674.08 88888.00 2015-11-01 21:44:19.410 305 11020.27 244.59 54674.10 88888.00 2015-11-01 21:44:19.910 305 11020.31 244.59 54674.06 88888.00 2015-11-01 21:44:20.410 305 11020.32 244.61 54674.05 88888.00 2015-11-01 21:44:20.910 305 11020.32 244.61 54674.27 88888.00 2015-11-01 21:44:21.410 305 11020.34 244.66 54674.57 88888.00 2015-11-01 21:44:21.910 305 11020.34 244.69 54674.63 88888.00 2015-11-01 21:44:22.410 305 11020.36 244.67 54674.50 88888.00 2015-11-01 21:44:22.910 305 11020.40 244.66 54674.14 88888.00 2015-11-01 21:44:23.410 305 11020.40 244.64 54674.01 88888.00 2015-11-01 21:44:23.910 305 11020.32 244.66 54674.01 88888.00 2015-11-01 21:44:24.410 305 11020.31 244.64 54674.06 88888.00 2015-11-01 21:44:24.910 305 11020.36 244.60 54674.07 88888.00 2015-11-01 21:44:25.410 305 11020.40 244.58 54674.05 88888.00 2015-11-01 21:44:25.910 305 11020.36 244.63 54673.99 88888.00 2015-11-01 21:44:26.410 305 11020.30 244.67 54673.95 88888.00 2015-11-01 21:44:26.910 305 11020.25 244.62 54673.93 88888.00 2015-11-01 21:44:27.410 305 11020.27 244.60 54673.97 88888.00 2015-11-01 21:44:27.910 305 11020.30 244.63 54673.92 88888.00 2015-11-01 21:44:28.410 305 11020.27 244.66 54674.03 88888.00 2015-11-01 21:44:28.910 305 11020.27 244.66 54674.19 88888.00 2015-11-01 21:44:29.410 305 11020.34 244.68 54674.12 88888.00 2015-11-01 21:44:29.910 305 11020.32 244.68 54673.98 88888.00 2015-11-01 21:44:30.410 305 11020.29 244.70 54673.95 88888.00 2015-11-01 21:44:30.910 305 11020.30 244.69 54673.91 88888.00 2015-11-01 21:44:31.410 305 11020.31 244.70 54673.90 88888.00 2015-11-01 21:44:31.910 305 11020.27 244.69 54673.87 88888.00 2015-11-01 21:44:32.410 305 11020.26 244.68 54673.92 88888.00 2015-11-01 21:44:32.910 305 11020.27 244.74 54674.00 88888.00 2015-11-01 21:44:33.410 305 11020.26 244.75 54673.99 88888.00 2015-11-01 21:44:33.910 305 11020.27 244.72 54674.01 88888.00 2015-11-01 21:44:34.410 305 11020.27 244.76 54674.04 88888.00 2015-11-01 21:44:34.910 305 11020.27 244.76 54673.98 88888.00 2015-11-01 21:44:35.410 305 11020.30 244.77 54674.01 88888.00 2015-11-01 21:44:35.910 305 11020.30 244.79 54674.05 88888.00 2015-11-01 21:44:36.410 305 11020.27 244.77 54674.08 88888.00 2015-11-01 21:44:36.910 305 11020.25 244.81 54674.12 88888.00 2015-11-01 21:44:37.410 305 11020.29 244.77 54674.00 88888.00 2015-11-01 21:44:37.910 305 11020.32 244.77 54674.08 88888.00 2015-11-01 21:44:38.410 305 11020.31 244.74 54674.09 88888.00 2015-11-01 21:44:38.910 305 11020.29 244.76 54674.07 88888.00 2015-11-01 21:44:39.410 305 11020.27 244.83 54673.98 88888.00 2015-11-01 21:44:39.910 305 11020.25 244.85 54673.96 88888.00 2015-11-01 21:44:40.410 305 11020.27 244.89 54674.01 88888.00 2015-11-01 21:44:40.910 305 11020.31 244.89 54673.99 88888.00 2015-11-01 21:44:41.410 305 11020.30 244.91 54674.01 88888.00 2015-11-01 21:44:41.910 305 11020.30 244.94 54674.07 88888.00 2015-11-01 21:44:42.410 305 11020.34 244.93 54674.04 88888.00 2015-11-01 21:44:42.910 305 11020.32 244.95 54673.95 88888.00 2015-11-01 21:44:43.410 305 11020.30 244.97 54673.98 88888.00 2015-11-01 21:44:43.910 305 11020.29 244.97 54673.93 88888.00 2015-11-01 21:44:44.410 305 11020.31 244.96 54673.96 88888.00 2015-11-01 21:44:44.910 305 11020.30 245.00 54673.96 88888.00 2015-11-01 21:44:45.410 305 11020.29 245.02 54673.96 88888.00 2015-11-01 21:44:45.910 305 11020.27 245.01 54673.95 88888.00 2015-11-01 21:44:46.410 305 11020.34 245.03 54673.91 88888.00 2015-11-01 21:44:46.910 305 11020.36 245.01 54673.95 88888.00 2015-11-01 21:44:47.410 305 11020.34 245.03 54673.89 88888.00 2015-11-01 21:44:47.910 305 11020.29 245.10 54673.95 88888.00 2015-11-01 21:44:48.410 305 11020.29 245.09 54673.98 88888.00 2015-11-01 21:44:48.910 305 11020.26 245.09 54673.97 88888.00 2015-11-01 21:44:49.410 305 11020.26 245.10 54674.01 88888.00 2015-11-01 21:44:49.910 305 11020.30 245.12 54673.92 88888.00 2015-11-01 21:44:50.410 305 11020.27 245.13 54673.97 88888.00 2015-11-01 21:44:50.910 305 11020.26 245.12 54674.05 88888.00 2015-11-01 21:44:51.410 305 11020.34 245.12 54673.99 88888.00 2015-11-01 21:44:51.910 305 11020.34 245.11 54673.98 88888.00 2015-11-01 21:44:52.410 305 11020.30 245.14 54673.92 88888.00 2015-11-01 21:44:52.910 305 11020.34 245.18 54673.95 88888.00 2015-11-01 21:44:53.410 305 11020.34 245.19 54674.00 88888.00 2015-11-01 21:44:53.910 305 11020.32 245.18 54673.92 88888.00 2015-11-01 21:44:54.410 305 11020.32 245.21 54673.91 88888.00 2015-11-01 21:44:54.910 305 11020.31 245.18 54673.92 88888.00 2015-11-01 21:44:55.410 305 11020.29 245.21 54673.91 88888.00 2015-11-01 21:44:55.910 305 11020.27 245.26 54673.88 88888.00 2015-11-01 21:44:56.410 305 11020.25 245.29 54673.82 88888.00 2015-11-01 21:44:56.910 305 11020.26 245.31 54673.84 88888.00 2015-11-01 21:44:57.410 305 11020.24 245.29 54673.87 88888.00 2015-11-01 21:44:57.910 305 11020.24 245.25 54673.93 88888.00 2015-11-01 21:44:58.410 305 11020.23 245.27 54673.99 88888.00 2015-11-01 21:44:58.910 305 11020.25 245.14 54673.98 88888.00 2015-11-01 21:44:59.410 305 11020.25 245.18 54674.07 88888.00 2015-11-01 21:44:59.910 305 11020.27 245.21 54674.03 88888.00 2015-11-01 21:45:00.410 305 11020.30 245.21 54674.05 88888.00 2015-11-01 21:45:00.910 305 11020.29 245.19 54674.06 88888.00 2015-11-01 21:45:01.410 305 11020.25 245.13 54674.03 88888.00 2015-11-01 21:45:01.910 305 11020.27 245.13 54673.98 88888.00 2015-11-01 21:45:02.410 305 11020.25 245.13 54673.95 88888.00 2015-11-01 21:45:02.910 305 11020.27 245.18 54673.98 88888.00 2015-11-01 21:45:03.410 305 11020.29 245.17 54674.04 88888.00 2015-11-01 21:45:03.910 305 11020.26 245.09 54674.03 88888.00 2015-11-01 21:45:04.410 305 11020.32 245.05 54673.99 88888.00 2015-11-01 21:45:04.910 305 11020.35 245.10 54674.05 88888.00 2015-11-01 21:45:05.410 305 11020.26 245.15 54674.09 88888.00 2015-11-01 21:45:05.910 305 11020.24 245.19 54674.15 88888.00 2015-11-01 21:45:06.410 305 11020.25 245.20 54674.07 88888.00 2015-11-01 21:45:06.910 305 11020.29 245.20 54674.08 88888.00 2015-11-01 21:45:07.410 305 11020.27 245.20 54674.17 88888.00 2015-11-01 21:45:07.910 305 11020.27 245.17 54674.17 88888.00 2015-11-01 21:45:08.410 305 11020.29 245.18 54674.14 88888.00 2015-11-01 21:45:08.910 305 11020.29 245.23 54674.08 88888.00 2015-11-01 21:45:09.410 305 11020.31 245.17 54674.15 88888.00 2015-11-01 21:45:09.910 305 11020.30 245.15 54674.12 88888.00 2015-11-01 21:45:10.410 305 11020.32 245.15 54674.07 88888.00 2015-11-01 21:45:10.910 305 11020.35 245.19 54674.14 88888.00 2015-11-01 21:45:11.410 305 11020.37 245.20 54674.13 88888.00 2015-11-01 21:45:11.910 305 11020.36 245.21 54674.21 88888.00 2015-11-01 21:45:12.410 305 11020.39 245.26 54674.32 88888.00 2015-11-01 21:45:12.910 305 11020.41 245.22 54674.24 88888.00 2015-11-01 21:45:13.410 305 11020.46 245.28 54674.08 88888.00 2015-11-01 21:45:13.910 305 11020.46 245.29 54674.01 88888.00 2015-11-01 21:45:14.410 305 11020.45 245.28 54674.00 88888.00 2015-11-01 21:45:14.910 305 11020.50 245.29 54674.08 88888.00 2015-11-01 21:45:15.410 305 11020.42 245.23 54674.04 88888.00 2015-11-01 21:45:15.910 305 11020.41 245.20 54674.00 88888.00 2015-11-01 21:45:16.410 305 11020.45 245.31 54674.12 88888.00 2015-11-01 21:45:16.910 305 11020.47 245.28 54674.05 88888.00 2015-11-01 21:45:17.410 305 11020.49 245.23 54674.00 88888.00 2015-11-01 21:45:17.910 305 11020.52 245.26 54673.95 88888.00 2015-11-01 21:45:18.411 305 11020.52 245.28 54673.96 88888.00 2015-11-01 21:45:18.911 305 11020.58 245.30 54674.00 88888.00 2015-11-01 21:45:19.411 305 11020.55 245.30 54673.95 88888.00 2015-11-01 21:45:19.911 305 11020.60 245.29 54673.87 88888.00 2015-11-01 21:45:20.411 305 11020.56 245.35 54673.90 88888.00 2015-11-01 21:45:20.911 305 11020.53 245.43 54673.96 88888.00 2015-11-01 21:45:21.411 305 11020.52 245.40 54673.89 88888.00 2015-11-01 21:45:21.911 305 11020.52 245.40 54673.89 88888.00 2015-11-01 21:45:22.411 305 11020.52 245.38 54673.95 88888.00 2015-11-01 21:45:22.911 305 11020.55 245.40 54673.98 88888.00 2015-11-01 21:45:23.411 305 11020.55 245.40 54673.87 88888.00 2015-11-01 21:45:23.911 305 11020.53 245.37 54673.83 88888.00 2015-11-01 21:45:24.411 305 11020.52 245.37 54673.83 88888.00 2015-11-01 21:45:24.911 305 11020.56 245.35 54673.93 88888.00 2015-11-01 21:45:25.411 305 11020.55 245.30 54673.91 88888.00 2015-11-01 21:45:25.911 305 11020.53 245.28 54673.89 88888.00 2015-11-01 21:45:26.411 305 11020.53 245.29 54673.91 88888.00 2015-11-01 21:45:26.911 305 11020.56 245.36 54673.90 88888.00 2015-11-01 21:45:27.411 305 11020.55 245.39 54673.99 88888.00 2015-11-01 21:45:27.911 305 11020.53 245.42 54673.91 88888.00 2015-11-01 21:45:28.411 305 11020.55 245.43 54673.96 88888.00 2015-11-01 21:45:28.911 305 11020.52 245.43 54673.90 88888.00 2015-11-01 21:45:29.411 305 11020.49 245.47 54673.98 88888.00 2015-11-01 21:45:29.911 305 11020.49 245.50 54674.04 88888.00 2015-11-01 21:45:30.411 305 11020.57 245.47 54673.91 88888.00 2015-11-01 21:45:30.911 305 11020.56 245.46 54673.84 88888.00 2015-11-01 21:45:31.411 305 11020.52 245.46 54673.84 88888.00 2015-11-01 21:45:31.911 305 11020.55 245.45 54673.82 88888.00 2015-11-01 21:45:32.411 305 11020.53 245.46 54673.86 88888.00 2015-11-01 21:45:32.911 305 11020.52 245.46 54673.96 88888.00 2015-11-01 21:45:33.411 305 11020.51 245.40 54673.87 88888.00 2015-11-01 21:45:33.911 305 11020.49 245.46 54673.83 88888.00 2015-11-01 21:45:34.411 305 11020.49 245.51 54673.88 88888.00 2015-11-01 21:45:34.911 305 11020.50 245.51 54673.98 88888.00 2015-11-01 21:45:35.411 305 11020.52 245.50 54674.01 88888.00 2015-11-01 21:45:35.911 305 11020.56 245.48 54673.98 88888.00 2015-11-01 21:45:36.411 305 11020.53 245.55 54673.95 88888.00 2015-11-01 21:45:36.911 305 11020.51 245.60 54673.88 88888.00 2015-11-01 21:45:37.411 305 11020.53 245.55 54673.84 88888.00 2015-11-01 21:45:37.911 305 11020.55 245.60 54673.95 88888.00 2015-11-01 21:45:38.411 305 11020.53 245.61 54673.97 88888.00 2015-11-01 21:45:38.911 305 11020.58 245.62 54673.93 88888.00 2015-11-01 21:45:39.411 305 11020.57 245.64 54673.97 88888.00 2015-11-01 21:45:39.911 305 11020.60 245.61 54673.99 88888.00 2015-11-01 21:45:40.411 305 11020.58 245.64 54673.98 88888.00 2015-11-01 21:45:40.911 305 11020.60 245.68 54673.93 88888.00 2015-11-01 21:45:41.411 305 11020.61 245.62 54673.99 88888.00 2015-11-01 21:45:41.911 305 11020.63 245.59 54674.06 88888.00 2015-11-01 21:45:42.411 305 11020.58 245.59 54673.97 88888.00 2015-11-01 21:45:42.911 305 11020.62 245.64 54674.07 88888.00 2015-11-01 21:45:43.411 305 11020.63 245.61 54674.09 88888.00 2015-11-01 21:45:43.911 305 11020.72 245.69 54674.04 88888.00 2015-11-01 21:45:44.411 305 11020.67 245.74 54673.97 88888.00 2015-11-01 21:45:44.911 305 11020.66 245.72 54674.04 88888.00 2015-11-01 21:45:45.411 305 11020.72 245.67 54674.01 88888.00 2015-11-01 21:45:45.911 305 11020.71 245.67 54673.98 88888.00 2015-11-01 21:45:46.411 305 11020.68 245.70 54673.84 88888.00 2015-11-01 21:45:46.911 305 11020.70 245.74 54673.81 88888.00 2015-11-01 21:45:47.411 305 11020.67 245.76 54673.86 88888.00 2015-11-01 21:45:47.911 305 11020.63 245.81 54673.96 88888.00 2015-11-01 21:45:48.411 305 11020.63 245.82 54674.05 88888.00 2015-11-01 21:45:48.911 305 11020.66 245.79 54673.95 88888.00 2015-11-01 21:45:49.411 305 11020.65 245.78 54673.84 88888.00 2015-11-01 21:45:49.911 305 11020.67 245.72 54673.86 88888.00 2015-11-01 21:45:50.411 305 11020.63 245.76 54673.93 88888.00 2015-11-01 21:45:50.911 305 11020.57 245.78 54673.92 88888.00 2015-11-01 21:45:51.411 305 11020.57 245.73 54673.96 88888.00 2015-11-01 21:45:51.911 305 11020.58 245.73 54673.93 88888.00 2015-11-01 21:45:52.411 305 11020.60 245.74 54673.89 88888.00 2015-11-01 21:45:52.911 305 11020.63 245.73 54673.74 88888.00 2015-11-01 21:45:53.411 305 11020.63 245.71 54673.72 88888.00 2015-11-01 21:45:53.911 305 11020.66 245.74 54673.84 88888.00 2015-11-01 21:45:54.411 305 11020.62 245.76 54673.99 88888.00 2015-11-01 21:45:54.911 305 11020.63 245.70 54673.98 88888.00 2015-11-01 21:45:55.411 305 11020.63 245.69 54673.95 88888.00 2015-11-01 21:45:55.911 305 11020.62 245.74 54673.92 88888.00 2015-11-01 21:45:56.411 305 11020.61 245.79 54673.88 88888.00 2015-11-01 21:45:56.911 305 11020.61 245.80 54673.87 88888.00 2015-11-01 21:45:57.411 305 11020.68 245.78 54673.77 88888.00 2015-11-01 21:45:57.911 305 11020.71 245.74 54673.71 88888.00 2015-11-01 21:45:58.411 305 11020.72 245.68 54673.75 88888.00 2015-11-01 21:45:58.911 305 11020.73 245.68 54673.78 88888.00 2015-11-01 21:45:59.411 305 11020.71 245.70 54673.69 88888.00 2015-11-01 21:45:59.911 305 11020.74 245.67 54673.66 88888.00 2015-11-01 21:46:00.411 305 11020.73 245.65 54673.69 88888.00 2015-11-01 21:46:00.911 305 11020.74 245.61 54673.73 88888.00 2015-11-01 21:46:01.411 305 11020.77 245.57 54673.72 88888.00 2015-11-01 21:46:01.911 305 11020.86 245.53 54673.59 88888.00 2015-11-01 21:46:02.411 305 11020.94 245.50 54673.55 88888.00 2015-11-01 21:46:02.911 305 11021.02 245.47 54673.47 88888.00 2015-11-01 21:46:03.411 305 11021.04 245.46 54673.39 88888.00 2015-11-01 21:46:03.911 305 11021.03 245.47 54673.38 88888.00 2015-11-01 21:46:04.411 305 11021.02 245.52 54673.26 88888.00 2015-11-01 21:46:04.911 305 11021.03 245.61 54673.30 88888.00 2015-11-01 21:46:05.411 305 11021.02 245.73 54673.29 88888.00 2015-11-01 21:46:05.911 305 11021.00 245.84 54673.22 88888.00 2015-11-01 21:46:06.411 305 11020.94 245.85 54673.22 88888.00 2015-11-01 21:46:06.911 305 11020.89 245.81 54673.24 88888.00 2015-11-01 21:46:07.411 305 11020.91 245.79 54673.26 88888.00 2015-11-01 21:46:07.911 305 11020.89 245.76 54673.28 88888.00 2015-11-01 21:46:08.411 305 11020.86 245.71 54673.34 88888.00 2015-11-01 21:46:08.911 305 11020.86 245.71 54673.25 88888.00 2015-11-01 21:46:09.411 305 11020.79 245.70 54673.30 88888.00 2015-11-01 21:46:09.911 305 11020.78 245.64 54673.30 88888.00 2015-11-01 21:46:10.411 305 11020.78 245.64 54673.35 88888.00 2015-11-01 21:46:10.911 305 11020.83 245.68 54673.49 88888.00 2015-11-01 21:46:11.411 305 11020.83 245.67 54673.62 88888.00 2015-11-01 21:46:11.911 305 11020.87 245.63 54673.71 88888.00 2015-11-01 21:46:12.411 305 11020.87 245.65 54673.64 88888.00 2015-11-01 21:46:12.911 305 11020.88 245.62 54673.62 88888.00 2015-11-01 21:46:13.411 305 11020.89 245.63 54673.59 88888.00 2015-11-01 21:46:13.911 305 11020.93 245.69 54673.66 88888.00 2015-11-01 21:46:14.411 305 11020.94 245.71 54673.68 88888.00 2015-11-01 21:46:14.911 305 11020.93 245.74 54673.65 88888.00 2015-11-01 21:46:15.411 305 11020.98 245.79 54673.60 88888.00 2015-11-01 21:46:15.911 305 11021.03 245.77 54673.61 88888.00 2015-11-01 21:46:16.411 305 11021.03 245.80 54673.66 88888.00 2015-11-01 21:46:16.911 305 11020.98 245.81 54673.71 88888.00 2015-11-01 21:46:17.411 305 11021.03 245.84 54673.57 88888.00 2015-11-01 21:46:17.911 305 11021.07 245.82 54673.46 88888.00 2015-11-01 21:46:18.411 305 11021.10 245.82 54673.40 88888.00 2015-11-01 21:46:18.911 305 11021.14 245.82 54673.47 88888.00 2015-11-01 21:46:19.411 305 11021.13 245.82 54673.48 88888.00 2015-11-01 21:46:19.911 305 11021.13 245.76 54673.52 88888.00 2015-11-01 21:46:20.411 305 11021.14 245.77 54673.44 88888.00 2015-11-01 21:46:20.911 305 11021.23 245.77 54673.44 88888.00 2015-11-01 21:46:21.411 305 11021.24 245.74 54673.51 88888.00 2015-11-01 21:46:21.911 305 11021.20 245.76 54673.47 88888.00 2015-11-01 21:46:22.411 305 11021.23 245.82 54673.40 88888.00 2015-11-01 21:46:22.911 305 11021.23 245.80 54673.34 88888.00 2015-11-01 21:46:23.411 305 11021.29 245.88 54673.36 88888.00 2015-11-01 21:46:23.911 305 11021.31 245.88 54673.35 88888.00 2015-11-01 21:46:24.411 305 11021.26 245.95 54673.29 88888.00 2015-11-01 21:46:24.911 305 11021.25 245.94 54673.31 88888.00 2015-11-01 21:46:25.411 305 11021.28 245.89 54673.36 88888.00 2015-11-01 21:46:25.911 305 11021.24 245.91 54673.29 88888.00 2015-11-01 21:46:26.411 305 11021.24 245.90 54673.21 88888.00 2015-11-01 21:46:26.911 305 11021.29 245.90 54673.20 88888.00 2015-11-01 21:46:27.411 305 11021.30 245.85 54673.14 88888.00 2015-11-01 21:46:27.911 305 11021.31 245.93 54673.13 88888.00 2015-11-01 21:46:28.411 305 11021.24 245.97 54673.20 88888.00 2015-11-01 21:46:28.911 305 11021.23 245.91 54673.09 88888.00 2015-11-01 21:46:29.411 305 11021.24 245.89 54672.98 88888.00 2015-11-01 21:46:29.911 305 11021.24 245.93 54673.11 88888.00 2015-11-01 21:46:30.411 305 11021.21 245.94 54673.09 88888.00 2015-11-01 21:46:30.911 305 11021.18 245.95 54673.13 88888.00 2015-11-01 21:46:31.411 305 11021.19 245.98 54673.16 88888.00 2015-11-01 21:46:31.911 305 11021.23 245.98 54673.13 88888.00 2015-11-01 21:46:32.411 305 11021.23 245.93 54673.16 88888.00 2015-11-01 21:46:32.911 305 11021.25 245.93 54673.12 88888.00 2015-11-01 21:46:33.411 305 11021.24 245.87 54673.19 88888.00 2015-11-01 21:46:33.911 305 11021.28 245.91 54673.24 88888.00 2015-11-01 21:46:34.411 305 11021.24 245.97 54673.27 88888.00 2015-11-01 21:46:34.911 305 11021.20 245.97 54673.22 88888.00 2015-11-01 21:46:35.411 305 11021.19 245.96 54673.16 88888.00 2015-11-01 21:46:35.911 305 11021.18 246.01 54673.12 88888.00 2015-11-01 21:46:36.411 305 11021.17 245.99 54673.04 88888.00 2015-11-01 21:46:36.911 305 11021.18 245.97 54673.00 88888.00 2015-11-01 21:46:37.411 305 11021.20 246.02 54673.07 88888.00 2015-11-01 21:46:37.911 305 11021.21 245.96 54673.10 88888.00 2015-11-01 21:46:38.411 305 11021.24 245.93 54673.10 88888.00 2015-11-01 21:46:38.911 305 11021.25 245.89 54673.08 88888.00 2015-11-01 21:46:39.411 305 11021.23 245.88 54673.03 88888.00 2015-11-01 21:46:39.911 305 11021.26 245.90 54672.96 88888.00 2015-11-01 21:46:40.411 305 11021.30 245.91 54672.93 88888.00 2015-11-01 21:46:40.911 305 11021.28 245.96 54672.91 88888.00 2015-11-01 21:46:41.411 305 11021.28 245.95 54673.00 88888.00 2015-11-01 21:46:41.911 305 11021.29 245.90 54673.04 88888.00 2015-11-01 21:46:42.411 305 11021.30 245.91 54672.94 88888.00 2015-11-01 21:46:42.911 305 11021.33 245.91 54672.95 88888.00 2015-11-01 21:46:43.411 305 11021.34 245.93 54673.05 88888.00 2015-11-01 21:46:43.911 305 11021.35 245.95 54672.96 88888.00 2015-11-01 21:46:44.411 305 11021.33 245.93 54672.91 88888.00 2015-11-01 21:46:44.911 305 11021.33 245.96 54672.96 88888.00 2015-11-01 21:46:45.411 305 11021.36 245.97 54673.00 88888.00 2015-11-01 21:46:45.911 305 11021.39 245.95 54672.95 88888.00 2015-11-01 21:46:46.411 305 11021.42 245.95 54672.90 88888.00 2015-11-01 21:46:46.911 305 11021.44 245.98 54672.91 88888.00 2015-11-01 21:46:47.411 305 11021.44 246.02 54672.89 88888.00 2015-11-01 21:46:47.911 305 11021.39 245.98 54672.86 88888.00 2015-11-01 21:46:48.411 305 11021.42 245.94 54672.87 88888.00 2015-11-01 21:46:48.911 305 11021.45 245.90 54672.93 88888.00 2015-11-01 21:46:49.411 305 11021.47 245.91 54672.91 88888.00 2015-11-01 21:46:49.911 305 11021.41 245.99 54672.87 88888.00 2015-11-01 21:46:50.411 305 11021.42 246.02 54672.89 88888.00 2015-11-01 21:46:50.911 305 11021.44 246.02 54672.91 88888.00 2015-11-01 21:46:51.411 305 11021.42 246.07 54672.85 88888.00 2015-11-01 21:46:51.911 305 11021.42 246.03 54672.83 88888.00 2015-11-01 21:46:52.411 305 11021.42 246.01 54672.82 88888.00 2015-11-01 21:46:52.911 305 11021.41 246.02 54672.73 88888.00 2015-11-01 21:46:53.411 305 11021.40 245.98 54672.77 88888.00 2015-11-01 21:46:53.911 305 11021.38 245.99 54672.78 88888.00 2015-11-01 21:46:54.411 305 11021.33 246.05 54672.77 88888.00 2015-11-01 21:46:54.911 305 11021.30 246.10 54672.77 88888.00 2015-11-01 21:46:55.411 305 11021.28 246.11 54672.73 88888.00 2015-11-01 21:46:55.911 305 11021.21 246.10 54672.63 88888.00 2015-11-01 21:46:56.411 305 11021.24 246.11 54672.69 88888.00 2015-11-01 21:46:56.911 305 11021.30 246.10 54672.68 88888.00 2015-11-01 21:46:57.411 305 11021.29 246.07 54672.74 88888.00 2015-11-01 21:46:57.911 305 11021.24 246.05 54672.78 88888.00 2015-11-01 21:46:58.411 305 11021.20 246.03 54672.83 88888.00 2015-11-01 21:46:58.911 305 11021.19 245.96 54672.84 88888.00 2015-11-01 21:46:59.411 305 11021.20 245.93 54672.84 88888.00 2015-11-01 21:46:59.911 305 11021.24 245.94 54672.80 88888.00 2015-11-01 21:47:00.411 305 11021.24 245.98 54672.74 88888.00 2015-11-01 21:47:00.911 305 11021.23 246.02 54672.74 88888.00 2015-11-01 21:47:01.411 305 11021.24 246.02 54672.73 88888.00 2015-11-01 21:47:01.911 305 11021.20 246.05 54672.74 88888.00 2015-11-01 21:47:02.411 305 11021.14 246.04 54672.74 88888.00 2015-11-01 21:47:02.911 305 11021.17 246.03 54672.63 88888.00 2015-11-01 21:47:03.411 305 11021.14 246.01 54672.64 88888.00 2015-11-01 21:47:03.911 305 11021.14 245.98 54672.69 88888.00 2015-11-01 21:47:04.411 305 11021.12 245.94 54672.76 88888.00 2015-11-01 21:47:04.911 305 11021.10 245.97 54672.80 88888.00 2015-11-01 21:47:05.411 305 11021.09 245.99 54672.81 88888.00 2015-11-01 21:47:05.911 305 11021.08 245.97 54672.77 88888.00 2015-11-01 21:47:06.411 305 11021.07 245.97 54672.81 88888.00 2015-11-01 21:47:06.911 305 11021.07 246.01 54672.81 88888.00 2015-11-01 21:47:07.411 305 11021.13 246.05 54672.78 88888.00 2015-11-01 21:47:07.911 305 11021.14 245.99 54672.84 88888.00 2015-11-01 21:47:08.411 305 11021.07 245.94 54672.89 88888.00 2015-11-01 21:47:08.911 305 11021.08 245.95 54672.84 88888.00 2015-11-01 21:47:09.411 305 11021.14 245.95 54672.80 88888.00 2015-11-01 21:47:09.911 305 11021.18 245.99 54672.75 88888.00 2015-11-01 21:47:10.411 305 11021.18 246.02 54672.89 88888.00 2015-11-01 21:47:10.911 305 11021.17 246.02 54672.85 88888.00 2015-11-01 21:47:11.411 305 11021.15 246.01 54672.84 88888.00 2015-11-01 21:47:11.911 305 11021.17 245.99 54672.78 88888.00 2015-11-01 21:47:12.411 305 11021.25 245.98 54672.72 88888.00 2015-11-01 21:47:12.911 305 11021.25 245.97 54672.66 88888.00 2015-11-01 21:47:13.411 305 11021.26 245.98 54672.70 88888.00 2015-11-01 21:47:13.911 305 11021.26 246.05 54672.72 88888.00 2015-11-01 21:47:14.411 305 11021.23 246.02 54672.75 88888.00 2015-11-01 21:47:14.911 305 11021.21 246.02 54672.76 88888.00 2015-11-01 21:47:15.411 305 11021.24 246.02 54672.72 88888.00 2015-11-01 21:47:15.911 305 11021.29 246.05 54672.73 88888.00 2015-11-01 21:47:16.411 305 11021.31 246.11 54672.74 88888.00 2015-11-01 21:47:16.911 305 11021.31 246.12 54672.75 88888.00 2015-11-01 21:47:17.411 305 11021.33 246.04 54672.61 88888.00 2015-11-01 21:47:17.911 305 11021.35 246.08 54672.57 88888.00 2015-11-01 21:47:18.411 305 11021.33 246.10 54672.59 88888.00 2015-11-01 21:47:18.911 305 11021.33 246.11 54672.66 88888.00 2015-11-01 21:47:19.411 305 11021.29 246.13 54672.60 88888.00 2015-11-01 21:47:19.911 305 11021.33 246.18 54672.52 88888.00 2015-11-01 21:47:20.411 305 11021.39 246.18 54672.38 88888.00 2015-11-01 21:47:20.911 305 11021.44 246.13 54672.35 88888.00 2015-11-01 21:47:21.411 305 11021.41 246.18 54672.41 88888.00 2015-11-01 21:47:21.911 305 11021.36 246.22 54672.47 88888.00 2015-11-01 21:47:22.411 305 11021.39 246.23 54672.47 88888.00 2015-11-01 21:47:22.911 305 11021.40 246.24 54672.45 88888.00 2015-11-01 21:47:23.411 305 11021.36 246.22 54672.42 88888.00 2015-11-01 21:47:23.911 305 11021.40 246.28 54672.47 88888.00 2015-11-01 21:47:24.411 305 11021.40 246.31 54672.43 88888.00 2015-11-01 21:47:24.911 305 11021.42 246.24 54672.34 88888.00 2015-11-01 21:47:25.411 305 11021.49 246.26 54672.39 88888.00 2015-11-01 21:47:25.911 305 11021.54 246.27 54672.37 88888.00 2015-11-01 21:47:26.411 305 11021.51 246.21 54672.32 88888.00 2015-11-01 21:47:26.911 305 11021.47 246.22 54672.47 88888.00 2015-11-01 21:47:27.411 305 11021.42 246.21 54672.84 88888.00 2015-11-01 21:47:27.911 305 11021.45 246.20 54672.70 88888.00 2015-11-01 21:47:28.411 305 11021.49 246.12 54672.29 88888.00 2015-11-01 21:47:28.911 305 11021.45 246.10 54672.29 88888.00 2015-11-01 21:47:29.411 305 11021.42 246.11 54672.24 88888.00 2015-11-01 21:47:29.911 305 11021.44 246.03 54672.24 88888.00 2015-11-01 21:47:30.411 305 11021.46 245.99 54672.31 88888.00 2015-11-01 21:47:30.911 305 11021.44 245.97 54672.38 88888.00 2015-11-01 21:47:31.411 305 11021.44 245.96 54672.33 88888.00 2015-11-01 21:47:31.911 305 11021.45 245.96 54672.39 88888.00 2015-11-01 21:47:32.411 305 11021.41 245.97 54672.38 88888.00 2015-11-01 21:47:32.911 305 11021.42 245.97 54672.33 88888.00 2015-11-01 21:47:33.411 305 11021.36 245.99 54672.39 88888.00 2015-11-01 21:47:33.911 305 11021.41 245.97 54672.37 88888.00 2015-11-01 21:47:34.411 305 11021.45 245.97 54672.34 88888.00 2015-11-01 21:47:34.911 305 11021.45 245.97 54672.42 88888.00 2015-11-01 21:47:35.411 305 11021.45 245.95 54672.51 88888.00 2015-11-01 21:47:35.911 305 11021.42 246.02 54672.57 88888.00 2015-11-01 21:47:36.411 305 11021.44 246.02 54672.51 88888.00 2015-11-01 21:47:36.911 305 11021.45 246.03 54672.50 88888.00 2015-11-01 21:47:37.411 305 11021.45 246.08 54672.54 88888.00 2015-11-01 21:47:37.911 305 11021.42 246.11 54672.60 88888.00 2015-11-01 21:47:38.411 305 11021.39 246.12 54672.60 88888.00 2015-11-01 21:47:38.911 305 11021.36 246.15 54672.64 88888.00 2015-11-01 21:47:39.411 305 11021.38 246.13 54672.59 88888.00 2015-11-01 21:47:39.911 305 11021.38 246.06 54672.59 88888.00 2015-11-01 21:47:40.411 305 11021.42 246.05 54672.58 88888.00 2015-11-01 21:47:40.911 305 11021.42 246.07 54672.55 88888.00 2015-11-01 21:47:41.411 305 11021.45 246.06 54672.89 88888.00 2015-11-01 21:47:41.911 305 11021.46 246.10 54673.08 88888.00 2015-11-01 21:47:42.411 305 11021.47 246.11 54672.73 88888.00 2015-11-01 21:47:42.911 305 11021.49 246.11 54672.50 88888.00 2015-11-01 21:47:43.411 305 11021.42 246.13 54672.49 88888.00 2015-11-01 21:47:43.911 305 11021.42 246.11 54672.58 88888.00 2015-11-01 21:47:44.411 305 11021.42 246.10 54672.58 88888.00 2015-11-01 21:47:44.911 305 11021.46 246.08 54672.59 88888.00 2015-11-01 21:47:45.411 305 11021.54 246.10 54672.58 88888.00 2015-11-01 21:47:45.911 305 11021.49 246.11 54672.61 88888.00 2015-11-01 21:47:46.411 305 11021.47 246.10 54672.55 88888.00 2015-11-01 21:47:46.911 305 11021.52 246.07 54672.55 88888.00 2015-11-01 21:47:47.411 305 11021.51 246.06 54672.60 88888.00 2015-11-01 21:47:47.911 305 11021.50 246.03 54672.52 88888.00 2015-11-01 21:47:48.411 305 11021.51 246.03 54672.46 88888.00 2015-11-01 21:47:48.911 305 11021.50 246.06 54672.47 88888.00 2015-11-01 21:47:49.411 305 11021.47 246.12 54672.49 88888.00 2015-11-01 21:47:49.911 305 11021.52 246.10 54672.50 88888.00 2015-11-01 21:47:50.411 305 11021.55 246.10 54672.59 88888.00 2015-11-01 21:47:50.911 305 11021.54 246.08 54672.50 88888.00 2015-11-01 21:47:51.411 305 11021.59 246.10 54672.39 88888.00 2015-11-01 21:47:51.911 305 11021.56 246.06 54672.50 88888.00 2015-11-01 21:47:52.411 305 11021.55 246.10 54672.51 88888.00 2015-11-01 21:47:52.911 305 11021.55 246.12 54672.56 88888.00 2015-11-01 21:47:53.411 305 11021.57 246.11 54672.57 88888.00 2015-11-01 21:47:53.911 305 11021.60 246.04 54672.47 88888.00 2015-11-01 21:47:54.411 305 11021.55 246.04 54672.43 88888.00 2015-11-01 21:47:54.911 305 11021.54 246.04 54672.51 88888.00 2015-11-01 21:47:55.411 305 11021.59 246.05 54672.56 88888.00 2015-11-01 21:47:55.911 305 11021.56 246.10 54672.54 88888.00 2015-11-01 21:47:56.411 305 11021.52 246.13 54672.48 88888.00 2015-11-01 21:47:56.911 305 11021.55 246.14 54672.57 88888.00 2015-11-01 21:47:57.411 305 11021.64 246.19 54672.59 88888.00 2015-11-01 21:47:57.911 305 11021.66 246.16 54672.59 88888.00 2015-11-01 21:47:58.411 305 11021.64 246.14 54672.55 88888.00 2015-11-01 21:47:58.911 305 11021.66 246.18 54672.47 88888.00 2015-11-01 21:47:59.411 305 11021.66 246.19 54672.55 88888.00 2015-11-01 21:47:59.911 305 11021.72 246.19 54672.55 88888.00 2015-11-01 21:48:00.411 305 11021.67 246.16 54672.50 88888.00 2015-11-01 21:48:00.911 305 11021.70 246.19 54672.52 88888.00 2015-11-01 21:48:01.411 305 11021.68 246.21 54672.54 88888.00 2015-11-01 21:48:01.911 305 11021.70 246.21 54672.52 88888.00 2015-11-01 21:48:02.411 305 11021.72 246.20 54672.51 88888.00 2015-11-01 21:48:02.911 305 11021.72 246.20 54672.47 88888.00 2015-11-01 21:48:03.412 305 11021.65 246.20 54672.56 88888.00 2015-11-01 21:48:03.912 305 11021.65 246.19 54672.65 88888.00 2015-11-01 21:48:04.412 305 11021.73 246.19 54672.65 88888.00 2015-11-01 21:48:04.912 305 11021.75 246.22 54672.58 88888.00 2015-11-01 21:48:05.412 305 11021.78 246.22 54672.57 88888.00 2015-11-01 21:48:05.912 305 11021.76 246.23 54672.52 88888.00 2015-11-01 21:48:06.412 305 11021.76 246.30 54672.57 88888.00 2015-11-01 21:48:06.912 305 11021.73 246.30 54672.45 88888.00 2015-11-01 21:48:07.412 305 11021.73 246.24 54672.40 88888.00 2015-11-01 21:48:07.912 305 11021.72 246.28 54672.40 88888.00 2015-11-01 21:48:08.412 305 11021.72 246.30 54672.42 88888.00 2015-11-01 21:48:08.912 305 11021.75 246.32 54672.45 88888.00 2015-11-01 21:48:09.412 305 11021.77 246.33 54672.47 88888.00 2015-11-01 21:48:09.912 305 11021.82 246.38 54672.49 88888.00 2015-11-01 21:48:10.412 305 11021.83 246.41 54672.39 88888.00 2015-11-01 21:48:10.912 305 11021.83 246.37 54672.25 88888.00 2015-11-01 21:48:11.412 305 11021.83 246.31 54672.26 88888.00 2015-11-01 21:48:11.912 305 11021.83 246.30 54672.22 88888.00 2015-11-01 21:48:12.412 305 11021.91 246.30 54672.12 88888.00 2015-11-01 21:48:12.912 305 11021.93 246.35 54672.23 88888.00 2015-11-01 21:48:13.412 305 11021.92 246.39 54672.29 88888.00 2015-11-01 21:48:13.912 305 11021.96 246.37 54672.21 88888.00 2015-11-01 21:48:14.412 305 11021.96 246.37 54672.15 88888.00 2015-11-01 21:48:14.912 305 11021.92 246.38 54672.11 88888.00 2015-11-01 21:48:15.412 305 11021.94 246.33 54672.13 88888.00 2015-11-01 21:48:15.912 305 11022.01 246.31 54672.16 88888.00 2015-11-01 21:48:16.412 305 11022.02 246.32 54672.19 88888.00 2015-11-01 21:48:16.912 305 11022.04 246.37 54672.20 88888.00 2015-11-01 21:48:17.412 305 11022.04 246.37 54672.12 88888.00 2015-11-01 21:48:17.912 305 11022.04 246.39 54672.06 88888.00 2015-11-01 21:48:18.412 305 11022.04 246.39 54672.07 88888.00 2015-11-01 21:48:18.912 305 11022.06 246.40 54671.98 88888.00 2015-11-01 21:48:19.412 305 11022.02 246.41 54671.89 88888.00 2015-11-01 21:48:19.912 305 11022.03 246.41 54671.82 88888.00 2015-11-01 21:48:20.412 305 11022.10 246.40 54671.79 88888.00 2015-11-01 21:48:20.912 305 11022.13 246.40 54671.81 88888.00 2015-11-01 21:48:21.412 305 11022.09 246.39 54671.80 88888.00 2015-11-01 21:48:21.912 305 11022.08 246.37 54671.68 88888.00 2015-11-01 21:48:22.412 305 11022.06 246.35 54671.63 88888.00 2015-11-01 21:48:22.912 305 11022.04 246.30 54671.64 88888.00 2015-11-01 21:48:23.412 305 11022.02 246.29 54671.68 88888.00 2015-11-01 21:48:23.912 305 11022.02 246.27 54671.66 88888.00 2015-11-01 21:48:24.412 305 11021.99 246.24 54671.62 88888.00 2015-11-01 21:48:24.912 305 11021.98 246.24 54671.69 88888.00 2015-11-01 21:48:25.412 305 11021.94 246.24 54671.72 88888.00 2015-11-01 21:48:25.912 305 11021.94 246.33 54671.75 88888.00 2015-11-01 21:48:26.412 305 11021.94 246.39 54671.76 88888.00 2015-11-01 21:48:26.912 305 11021.96 246.40 54671.78 88888.00 2015-11-01 21:48:27.412 305 11021.94 246.47 54671.91 88888.00 2015-11-01 21:48:27.912 305 11021.94 246.49 54671.90 88888.00 2015-11-01 21:48:28.412 305 11021.93 246.47 54671.93 88888.00 2015-11-01 21:48:28.912 305 11021.97 246.47 54671.95 88888.00 2015-11-01 21:48:29.412 305 11022.01 246.46 54671.91 88888.00 2015-11-01 21:48:29.912 305 11022.01 246.45 54671.85 88888.00 2015-11-01 21:48:30.412 305 11022.06 246.48 54671.86 88888.00 2015-11-01 21:48:30.912 305 11022.06 246.55 54671.86 88888.00 2015-11-01 21:48:31.412 305 11022.04 246.58 54671.88 88888.00 2015-11-01 21:48:31.912 305 11022.08 246.54 54671.95 88888.00 2015-11-01 21:48:32.412 305 11022.04 246.55 54671.94 88888.00 2015-11-01 21:48:32.912 305 11022.06 246.58 54671.95 88888.00 2015-11-01 21:48:33.412 305 11022.10 246.57 54671.79 88888.00 2015-11-01 21:48:33.912 305 11022.13 246.53 54671.72 88888.00 2015-11-01 21:48:34.412 305 11022.13 246.58 54671.72 88888.00 2015-11-01 21:48:34.912 305 11022.20 246.63 54671.76 88888.00 2015-11-01 21:48:35.412 305 11022.19 246.64 54671.84 88888.00 2015-11-01 21:48:35.912 305 11022.15 246.62 54671.85 88888.00 2015-11-01 21:48:36.412 305 11022.20 246.61 54671.85 88888.00 2015-11-01 21:48:36.912 305 11022.23 246.57 54671.84 88888.00 2015-11-01 21:48:37.412 305 11022.27 246.54 54671.73 88888.00 2015-11-01 21:48:37.912 305 11022.24 246.56 54671.75 88888.00 2015-11-01 21:48:38.412 305 11022.30 246.60 54671.77 88888.00 2015-11-01 21:48:38.912 305 11022.32 246.60 54671.75 88888.00 2015-11-01 21:48:39.412 305 11022.35 246.61 54671.63 88888.00 2015-11-01 21:48:39.912 305 11022.34 246.62 54671.60 88888.00 2015-11-01 21:48:40.412 305 11022.38 246.66 54671.61 88888.00 2015-11-01 21:48:40.912 305 11022.40 246.66 54671.58 88888.00 2015-11-01 21:48:41.412 305 11022.41 246.66 54671.54 88888.00 2015-11-01 21:48:41.912 305 11022.41 246.74 54671.52 88888.00 2015-11-01 21:48:42.412 305 11022.41 246.78 54671.49 88888.00 2015-11-01 21:48:42.912 305 11022.44 246.75 54671.45 88888.00 2015-11-01 21:48:43.412 305 11022.43 246.77 54671.49 88888.00 2015-11-01 21:48:43.912 305 11022.38 246.79 54671.37 88888.00 2015-11-01 21:48:44.412 305 11022.33 246.87 54671.33 88888.00 2015-11-01 21:48:44.912 305 11022.34 246.86 54671.16 88888.00 2015-11-01 21:48:45.412 305 11022.35 246.82 54671.15 88888.00 2015-11-01 21:48:45.912 305 11022.32 246.88 54671.23 88888.00 2015-11-01 21:48:46.412 305 11022.28 246.90 54671.33 88888.00 2015-11-01 21:48:46.912 305 11022.27 246.90 54671.36 88888.00 2015-11-01 21:48:47.412 305 11022.32 246.86 54671.32 88888.00 2015-11-01 21:48:47.912 305 11022.36 246.83 54671.35 88888.00 2015-11-01 21:48:48.412 305 11022.35 246.84 54671.40 88888.00 2015-11-01 21:48:48.912 305 11022.36 246.88 54671.43 88888.00 2015-11-01 21:48:49.412 305 11022.36 246.87 54671.43 88888.00 2015-11-01 21:48:49.912 305 11022.34 246.89 54671.45 88888.00 2015-11-01 21:48:50.412 305 11022.40 246.92 54671.41 88888.00 2015-11-01 21:48:50.912 305 11022.43 246.92 54671.31 88888.00 2015-11-01 21:48:51.412 305 11022.43 246.92 54671.28 88888.00 2015-11-01 21:48:51.912 305 11022.48 246.96 54671.33 88888.00 2015-11-01 21:48:52.412 305 11022.48 247.00 54671.61 88888.00 2015-11-01 21:48:52.912 305 11022.44 246.99 54671.80 88888.00 2015-11-01 21:48:53.412 305 11022.45 246.99 54671.80 88888.00 2015-11-01 21:48:53.912 305 11022.53 247.00 54671.73 88888.00 2015-11-01 21:48:54.412 305 11022.57 246.99 54671.62 88888.00 2015-11-01 21:48:54.912 305 11022.54 246.98 54671.55 88888.00 2015-11-01 21:48:55.412 305 11022.59 246.96 54671.40 88888.00 2015-11-01 21:48:55.912 305 11022.60 246.95 54671.29 88888.00 2015-11-01 21:48:56.412 305 11022.62 246.96 54671.36 88888.00 2015-11-01 21:48:56.912 305 11022.61 247.00 54671.34 88888.00 2015-11-01 21:48:57.412 305 11022.65 246.99 54671.33 88888.00 2015-11-01 21:48:57.912 305 11022.62 246.97 54671.29 88888.00 2015-11-01 21:48:58.412 305 11022.62 246.97 54671.23 88888.00 2015-11-01 21:48:58.912 305 11022.62 246.97 54671.10 88888.00 2015-11-01 21:48:59.412 305 11022.66 247.00 54670.83 88888.00 2015-11-01 21:48:59.912 305 11022.70 247.02 54670.89 88888.00 2015-11-01 21:49:00.412 305 11022.71 247.00 54671.01 88888.00 2015-11-01 21:49:00.912 305 11022.71 247.04 54671.10 88888.00 2015-11-01 21:49:01.412 305 11022.72 247.05 54671.18 88888.00 2015-11-01 21:49:01.912 305 11022.75 247.08 54671.32 88888.00 2015-11-01 21:49:02.412 305 11022.74 247.08 54671.25 88888.00 2015-11-01 21:49:02.912 305 11022.76 247.08 54671.09 88888.00 2015-11-01 21:49:03.412 305 11022.80 247.11 54671.07 88888.00 2015-11-01 21:49:03.912 305 11022.83 247.09 54671.20 88888.00 2015-11-01 21:49:04.412 305 11022.87 247.12 54671.20 88888.00 2015-11-01 21:49:04.912 305 11022.87 247.13 54671.08 88888.00 2015-11-01 21:49:05.412 305 11022.87 247.12 54671.08 88888.00 2015-11-01 21:49:05.912 305 11022.87 247.14 54671.18 88888.00 2015-11-01 21:49:06.412 305 11022.81 247.21 54671.45 88888.00 2015-11-01 21:49:06.912 305 11022.85 247.20 54671.37 88888.00 2015-11-01 21:49:07.412 305 11022.88 247.21 54671.20 88888.00 2015-11-01 21:49:07.912 305 11022.95 247.25 54671.06 88888.00 2015-11-01 21:49:08.412 305 11023.01 247.28 54670.90 88888.00 2015-11-01 21:49:08.912 305 11023.03 247.26 54670.91 88888.00 2015-11-01 21:49:09.412 305 11023.02 247.20 54670.91 88888.00 2015-11-01 21:49:09.912 305 11023.06 247.12 54670.85 88888.00 2015-11-01 21:49:10.412 305 11023.04 247.12 54670.89 88888.00 2015-11-01 21:49:10.912 305 11023.03 247.20 54670.96 88888.00 2015-11-01 21:49:11.412 305 11023.11 247.24 54670.94 88888.00 2015-11-01 21:49:11.912 305 11023.16 247.25 54670.96 88888.00 2015-11-01 21:49:12.412 305 11023.13 247.23 54670.76 88888.00 2015-11-01 21:49:12.912 305 11023.17 247.28 54670.65 88888.00 2015-11-01 21:49:13.412 305 11023.16 247.32 54670.77 88888.00 2015-11-01 21:49:13.912 305 11023.14 247.34 54670.82 88888.00 2015-11-01 21:49:14.412 305 11023.22 247.33 54670.82 88888.00 2015-11-01 21:49:14.912 305 11023.22 247.33 54670.80 88888.00 2015-11-01 21:49:15.412 305 11023.27 247.37 54670.80 88888.00 2015-11-01 21:49:15.912 305 11023.29 247.39 54670.74 88888.00 2015-11-01 21:49:16.412 305 11023.25 247.41 54670.81 88888.00 2015-11-01 21:49:16.912 305 11023.27 247.42 54670.80 88888.00 2015-11-01 21:49:17.412 305 11023.30 247.38 54670.73 88888.00 2015-11-01 21:49:17.912 305 11023.37 247.37 54670.70 88888.00 2015-11-01 21:49:18.412 305 11023.39 247.32 54670.68 88888.00 2015-11-01 21:49:18.912 305 11023.40 247.30 54670.71 88888.00 2015-11-01 21:49:19.412 305 11023.40 247.31 54670.74 88888.00 2015-11-01 21:49:19.912 305 11023.44 247.37 54670.71 88888.00 2015-11-01 21:49:20.412 305 11023.45 247.38 54670.71 88888.00 2015-11-01 21:49:20.912 305 11023.42 247.38 54670.63 88888.00 2015-11-01 21:49:21.412 305 11023.44 247.41 54670.62 88888.00 2015-11-01 21:49:21.912 305 11023.49 247.48 54670.56 88888.00 2015-11-01 21:49:22.412 305 11023.55 247.51 54670.57 88888.00 2015-11-01 21:49:22.912 305 11023.53 247.50 54670.58 88888.00 2015-11-01 21:49:23.412 305 11023.53 247.49 54670.55 88888.00 2015-11-01 21:49:23.912 305 11023.54 247.50 54670.61 88888.00 2015-11-01 21:49:24.412 305 11023.51 247.53 54670.66 88888.00 2015-11-01 21:49:24.912 305 11023.55 247.60 54670.59 88888.00 2015-11-01 21:49:25.412 305 11023.58 247.59 54670.53 88888.00 2015-11-01 21:49:25.912 305 11023.60 247.57 54670.63 88888.00 2015-11-01 21:49:26.412 305 11023.58 247.56 54670.65 88888.00 2015-11-01 21:49:26.912 305 11023.58 247.50 54670.62 88888.00 2015-11-01 21:49:27.412 305 11023.60 247.54 54670.64 88888.00 2015-11-01 21:49:27.912 305 11023.68 247.55 54670.58 88888.00 2015-11-01 21:49:28.412 305 11023.72 247.54 54670.45 88888.00 2015-11-01 21:49:28.912 305 11023.68 247.51 54670.52 88888.00 2015-11-01 21:49:29.412 305 11023.68 247.55 54670.53 88888.00 2015-11-01 21:49:29.912 305 11023.68 247.51 54670.53 88888.00 2015-11-01 21:49:30.412 305 11023.69 247.48 54670.47 88888.00 2015-11-01 21:49:30.912 305 11023.69 247.47 54670.47 88888.00 2015-11-01 21:49:31.412 305 11023.71 247.45 54670.24 88888.00 2015-11-01 21:49:31.912 305 11023.79 247.43 54670.05 88888.00 2015-11-01 21:49:32.412 305 11023.80 247.50 54670.17 88888.00 2015-11-01 21:49:32.912 305 11023.79 247.54 54670.23 88888.00 2015-11-01 21:49:33.412 305 11023.71 247.56 54670.26 88888.00 2015-11-01 21:49:33.912 305 11023.70 247.53 54670.32 88888.00 2015-11-01 21:49:34.412 305 11023.71 247.46 54670.40 88888.00 2015-11-01 21:49:34.912 305 11023.70 247.43 54670.39 88888.00 2015-11-01 21:49:35.412 305 11023.66 247.50 54670.73 88888.00 2015-11-01 21:49:35.912 305 11023.68 247.51 54670.82 88888.00 2015-11-01 21:49:36.412 305 11023.71 247.57 54670.82 88888.00 2015-11-01 21:49:36.912 305 11023.70 247.57 54670.81 88888.00 2015-11-01 21:49:37.412 305 11023.74 247.50 54670.71 88888.00 2015-11-01 21:49:37.912 305 11023.76 247.49 54670.59 88888.00 2015-11-01 21:49:38.412 305 11023.75 247.49 54670.65 88888.00 2015-11-01 21:49:38.912 305 11023.80 247.57 54670.64 88888.00 2015-11-01 21:49:39.412 305 11023.81 247.58 54670.62 88888.00 2015-11-01 21:49:39.912 305 11023.80 247.57 54670.53 88888.00 2015-11-01 21:49:40.412 305 11023.81 247.62 54670.47 88888.00 2015-11-01 21:49:40.912 305 11023.89 247.60 54670.40 88888.00 2015-11-01 21:49:41.412 305 11023.85 247.55 54670.45 88888.00 2015-11-01 21:49:41.912 305 11023.85 247.57 54670.49 88888.00 2015-11-01 21:49:42.412 305 11023.81 247.58 54670.54 88888.00 2015-11-01 21:49:42.912 305 11023.82 247.54 54670.48 88888.00 2015-11-01 21:49:43.412 305 11023.87 247.55 54670.41 88888.00 2015-11-01 21:49:43.912 305 11023.91 247.64 54670.46 88888.00 2015-11-01 21:49:44.412 305 11023.91 247.63 54670.37 88888.00 2015-11-01 21:49:44.912 305 11023.90 247.63 54670.27 88888.00 2015-11-01 21:49:45.412 305 11023.90 247.60 54670.24 88888.00 2015-11-01 21:49:45.912 305 11023.90 247.64 54670.31 88888.00 2015-11-01 21:49:46.412 305 11023.92 247.67 54670.35 88888.00 2015-11-01 21:49:46.912 305 11023.95 247.66 54670.40 88888.00 2015-11-01 21:49:47.412 305 11023.95 247.57 54670.41 88888.00 2015-11-01 21:49:47.912 305 11023.94 247.56 54670.39 88888.00 2015-11-01 21:49:48.412 305 11023.92 247.55 54670.36 88888.00 2015-11-01 21:49:48.912 305 11024.03 247.64 54670.36 88888.00 2015-11-01 21:49:49.412 305 11024.01 247.60 54670.41 88888.00 2015-11-01 21:49:49.912 305 11024.00 247.53 54670.47 88888.00 2015-11-01 21:49:50.412 305 11024.01 247.53 54670.40 88888.00 2015-11-01 21:49:50.912 305 11024.07 247.53 54670.36 88888.00 2015-11-01 21:49:51.412 305 11024.06 247.57 54670.42 88888.00 2015-11-01 21:49:51.912 305 11024.10 247.62 54670.39 88888.00 2015-11-01 21:49:52.412 305 11024.10 247.63 54670.41 88888.00 2015-11-01 21:49:52.912 305 11024.12 247.63 54670.37 88888.00 2015-11-01 21:49:53.412 305 11024.17 247.62 54670.30 88888.00 2015-11-01 21:49:53.912 305 11024.16 247.59 54670.32 88888.00 2015-11-01 21:49:54.412 305 11024.16 247.60 54670.32 88888.00 2015-11-01 21:49:54.912 305 11024.17 247.64 54670.33 88888.00 2015-11-01 21:49:55.412 305 11024.16 247.65 54670.32 88888.00 2015-11-01 21:49:55.912 305 11024.22 247.73 54670.23 88888.00 2015-11-01 21:49:56.412 305 11024.23 247.76 54670.18 88888.00 2015-11-01 21:49:56.912 305 11024.22 247.75 54670.18 88888.00 2015-11-01 21:49:57.412 305 11024.22 247.75 54670.15 88888.00 2015-11-01 21:49:57.912 305 11024.21 247.75 54670.21 88888.00 2015-11-01 21:49:58.412 305 11024.23 247.80 54670.17 88888.00 2015-11-01 21:49:58.912 305 11024.23 247.81 54670.15 88888.00 2015-11-01 21:49:59.412 305 11024.27 247.84 54670.12 88888.00 2015-11-01 21:49:59.912 305 11024.28 247.83 54670.11 88888.00 2015-11-01 21:50:00.412 305 11024.31 247.80 54670.07 88888.00 2015-11-01 21:50:00.912 305 11024.29 247.78 54670.09 88888.00 2015-11-01 21:50:01.412 305 11024.33 247.73 54669.98 88888.00 2015-11-01 21:50:01.912 305 11024.37 247.76 54669.93 88888.00 2015-11-01 21:50:02.412 305 11024.36 247.76 54670.05 88888.00 2015-11-01 21:50:02.912 305 11024.36 247.74 54670.07 88888.00 2015-11-01 21:50:03.412 305 11024.43 247.75 54670.07 88888.00 2015-11-01 21:50:03.912 305 11024.44 247.76 54669.98 88888.00 2015-11-01 21:50:04.412 305 11024.48 247.78 54669.98 88888.00 2015-11-01 21:50:04.912 305 11024.42 247.79 54670.06 88888.00 2015-11-01 21:50:05.412 305 11024.43 247.83 54670.07 88888.00 2015-11-01 21:50:05.912 305 11024.45 247.81 54670.01 88888.00 2015-11-01 21:50:06.412 305 11024.45 247.78 54669.96 88888.00 2015-11-01 21:50:06.912 305 11024.44 247.84 54670.06 88888.00 2015-11-01 21:50:07.412 305 11024.45 247.85 54670.06 88888.00 2015-11-01 21:50:07.912 305 11024.47 247.87 54670.12 88888.00 2015-11-01 21:50:08.412 305 11024.47 247.90 54669.96 88888.00 2015-11-01 21:50:08.912 305 11024.47 247.90 54670.04 88888.00 2015-11-01 21:50:09.412 305 11024.50 247.85 54670.06 88888.00 2015-11-01 21:50:09.912 305 11024.53 247.89 54670.04 88888.00 2015-11-01 21:50:10.412 305 11024.53 247.90 54670.03 88888.00 2015-11-01 21:50:10.912 305 11024.58 247.93 54670.05 88888.00 2015-11-01 21:50:11.412 305 11024.60 247.92 54670.05 88888.00 2015-11-01 21:50:11.912 305 11024.60 247.90 54669.94 88888.00 2015-11-01 21:50:12.412 305 11024.62 247.95 54670.03 88888.00 2015-11-01 21:50:12.912 305 11024.60 247.97 54670.13 88888.00 2015-11-01 21:50:13.412 305 11024.65 247.97 54670.11 88888.00 2015-11-01 21:50:13.912 305 11024.69 247.95 54670.15 88888.00 2015-11-01 21:50:14.412 305 11024.71 247.95 54670.21 88888.00 2015-11-01 21:50:14.912 305 11024.74 248.02 54670.12 88888.00 2015-11-01 21:50:15.412 305 11024.78 248.09 54670.09 88888.00 2015-11-01 21:50:15.912 305 11024.79 248.16 54669.94 88888.00 2015-11-01 21:50:16.412 305 11024.75 248.12 54669.95 88888.00 2015-11-01 21:50:16.912 305 11024.76 248.01 54670.00 88888.00 2015-11-01 21:50:17.412 305 11024.79 248.02 54670.09 88888.00 2015-11-01 21:50:17.912 305 11024.80 248.01 54670.07 88888.00 2015-11-01 21:50:18.412 305 11024.84 247.98 54670.06 88888.00 2015-11-01 21:50:18.912 305 11024.87 248.00 54670.09 88888.00 2015-11-01 21:50:19.412 305 11024.85 248.01 54670.09 88888.00 2015-11-01 21:50:19.912 305 11024.87 248.02 54670.03 88888.00 2015-11-01 21:50:20.412 305 11024.86 248.01 54670.01 88888.00 2015-11-01 21:50:20.912 305 11024.91 247.95 54669.97 88888.00 2015-11-01 21:50:21.412 305 11024.91 247.93 54669.98 88888.00 2015-11-01 21:50:21.912 305 11024.94 248.02 54669.93 88888.00 2015-11-01 21:50:22.412 305 11024.92 248.01 54669.94 88888.00 2015-11-01 21:50:22.912 305 11024.92 247.98 54669.94 88888.00 2015-11-01 21:50:23.412 305 11024.92 248.00 54669.96 88888.00 2015-11-01 21:50:23.912 305 11024.94 248.00 54669.83 88888.00 2015-11-01 21:50:24.412 305 11024.96 248.00 54669.84 88888.00 2015-11-01 21:50:24.912 305 11024.99 248.07 54669.89 88888.00 2015-11-01 21:50:25.412 305 11025.01 248.09 54669.89 88888.00 2015-11-01 21:50:25.912 305 11025.00 248.06 54669.88 88888.00 2015-11-01 21:50:26.412 305 11025.01 248.02 54669.89 88888.00 2015-11-01 21:50:26.912 305 11025.06 248.01 54669.97 88888.00 2015-11-01 21:50:27.412 305 11025.09 248.02 54670.01 88888.00 2015-11-01 21:50:27.912 305 11025.06 248.05 54669.88 88888.00 2015-11-01 21:50:28.412 305 11025.11 248.06 54669.76 88888.00 2015-11-01 21:50:28.912 305 11025.07 248.06 54669.71 88888.00 2015-11-01 21:50:29.412 305 11025.04 248.10 54669.71 88888.00 2015-11-01 21:50:29.912 305 11025.09 248.07 54669.41 88888.00 2015-11-01 21:50:30.412 305 11025.07 248.06 54669.69 88888.00 2015-11-01 21:50:30.912 305 11025.06 248.07 54669.78 88888.00 2015-11-01 21:50:31.412 305 11025.10 248.02 54669.80 88888.00 2015-11-01 21:50:31.912 305 11025.05 248.05 54669.80 88888.00 2015-11-01 21:50:32.412 305 11024.99 248.04 54669.85 88888.00 2015-11-01 21:50:32.912 305 11024.95 248.05 54670.21 88888.00 2015-11-01 21:50:33.412 305 11025.01 248.04 54670.14 88888.00 2015-11-01 21:50:33.912 305 11025.04 248.01 54669.77 88888.00 2015-11-01 21:50:34.412 305 11025.01 248.02 54669.75 88888.00 2015-11-01 21:50:34.912 305 11025.00 248.06 54669.69 88888.00 2015-11-01 21:50:35.412 305 11025.01 248.10 54669.74 88888.00 2015-11-01 21:50:35.912 305 11025.05 248.08 54669.74 88888.00 2015-11-01 21:50:36.412 305 11025.09 248.02 54669.40 88888.00 2015-11-01 21:50:36.912 305 11025.13 248.08 54669.17 88888.00 2015-11-01 21:50:37.412 305 11025.11 248.17 54669.32 88888.00 2015-11-01 21:50:37.912 305 11025.11 248.15 54669.35 88888.00 2015-11-01 21:50:38.412 305 11025.10 248.10 54669.42 88888.00 2015-11-01 21:50:38.912 305 11025.11 248.14 54669.45 88888.00 2015-11-01 21:50:39.412 305 11025.12 248.13 54669.54 88888.00 2015-11-01 21:50:39.912 305 11025.13 248.19 54669.68 88888.00 2015-11-01 21:50:40.412 305 11025.11 248.21 54670.04 88888.00 2015-11-01 21:50:40.912 305 11025.13 248.21 54670.11 88888.00 2015-11-01 21:50:41.412 305 11025.13 248.23 54670.02 88888.00 2015-11-01 21:50:41.912 305 11025.25 248.23 54669.96 88888.00 2015-11-01 21:50:42.412 305 11025.27 248.25 54669.92 88888.00 2015-11-01 21:50:42.912 305 11025.23 248.24 54669.97 88888.00 2015-11-01 21:50:43.412 305 11025.22 248.23 54669.97 88888.00 2015-11-01 21:50:43.912 305 11025.25 248.25 54669.95 88888.00 2015-11-01 21:50:44.412 305 11025.28 248.25 54669.93 88888.00 2015-11-01 21:50:44.912 305 11025.28 248.24 54669.80 88888.00 2015-11-01 21:50:45.412 305 11025.27 248.25 54669.80 88888.00 2015-11-01 21:50:45.912 305 11025.28 248.26 54669.80 88888.00 2015-11-01 21:50:46.412 305 11025.28 248.21 54669.80 88888.00 2015-11-01 21:50:46.912 305 11025.33 248.23 54669.85 88888.00 2015-11-01 21:50:47.412 305 11025.33 248.25 54669.85 88888.00 2015-11-01 21:50:47.912 305 11025.34 248.25 54669.85 88888.00 2015-11-01 21:50:48.412 305 11025.37 248.30 54669.80 88888.00 2015-11-01 21:50:48.912 305 11025.38 248.32 54669.77 88888.00 2015-11-01 21:50:49.412 305 11025.38 248.30 54669.83 88888.00 2015-11-01 21:50:49.912 305 11025.38 248.30 54669.75 88888.00 2015-11-01 21:50:50.412 305 11025.42 248.36 54669.67 88888.00 2015-11-01 21:50:50.912 305 11025.39 248.34 54669.70 88888.00 2015-11-01 21:50:51.412 305 11025.47 248.41 54669.74 88888.00 2015-11-01 21:50:51.912 305 11025.48 248.41 54669.68 88888.00 2015-11-01 21:50:52.412 305 11025.51 248.36 54669.63 88888.00 2015-11-01 21:50:52.912 305 11025.52 248.35 54669.71 88888.00 2015-11-01 21:50:53.412 305 11025.52 248.38 54669.74 88888.00 2015-11-01 21:50:53.912 305 11025.51 248.41 54669.77 88888.00 2015-11-01 21:50:54.412 305 11025.49 248.42 54669.76 88888.00 2015-11-01 21:50:54.912 305 11025.54 248.47 54669.60 88888.00 2015-11-01 21:50:55.412 305 11025.58 248.40 54669.59 88888.00 2015-11-01 21:50:55.912 305 11025.55 248.31 54669.52 88888.00 2015-11-01 21:50:56.412 305 11025.53 248.30 54669.60 88888.00 2015-11-01 21:50:56.912 305 11025.57 248.36 54669.49 88888.00 2015-11-01 21:50:57.412 305 11025.55 248.40 54669.49 88888.00 2015-11-01 21:50:57.912 305 11025.59 248.47 54669.58 88888.00 2015-11-01 21:50:58.412 305 11025.55 248.50 54669.44 88888.00 2015-11-01 21:50:58.912 305 11025.55 248.47 54669.22 88888.00 2015-11-01 21:50:59.412 305 11025.58 248.51 54669.38 88888.00 2015-11-01 21:50:59.912 305 11025.54 248.58 54669.38 88888.00 2015-11-01 21:51:00.412 305 11025.57 248.56 54669.34 88888.00 2015-11-01 21:51:00.912 305 11025.51 248.57 54669.41 88888.00 2015-11-01 21:51:01.412 305 11025.54 248.58 54669.54 88888.00 2015-11-01 21:51:01.912 305 11025.57 248.55 54669.54 88888.00 2015-11-01 21:51:02.412 305 11025.54 248.50 54669.56 88888.00 2015-11-01 21:51:02.912 305 11025.58 248.50 54669.49 88888.00 2015-11-01 21:51:03.412 305 11025.58 248.43 54669.49 88888.00 2015-11-01 21:51:03.912 305 11025.62 248.41 54669.48 88888.00 2015-11-01 21:51:04.412 305 11025.63 248.48 54669.53 88888.00 2015-11-01 21:51:04.912 305 11025.60 248.49 54669.59 88888.00 2015-11-01 21:51:05.412 305 11025.67 248.55 54669.53 88888.00 2015-11-01 21:51:05.912 305 11025.69 248.51 54669.50 88888.00 2015-11-01 21:51:06.412 305 11025.73 248.43 54669.51 88888.00 2015-11-01 21:51:06.912 305 11025.72 248.39 54669.56 88888.00 2015-11-01 21:51:07.412 305 11025.72 248.41 54669.54 88888.00 2015-11-01 21:51:07.912 305 11025.75 248.47 54669.52 88888.00 2015-11-01 21:51:08.412 305 11025.74 248.55 54669.57 88888.00 2015-11-01 21:51:08.912 305 11025.77 248.52 54669.57 88888.00 2015-11-01 21:51:09.412 305 11025.74 248.50 54669.57 88888.00 2015-11-01 21:51:09.912 305 11025.74 248.44 54669.51 88888.00 2015-11-01 21:51:10.412 305 11025.72 248.51 54669.47 88888.00 2015-11-01 21:51:10.912 305 11025.68 248.55 54669.49 88888.00 2015-11-01 21:51:11.412 305 11025.68 248.48 54669.53 88888.00 2015-11-01 21:51:11.912 305 11025.52 248.22 54669.85 88888.00 2015-11-01 21:51:12.412 305 11025.49 248.12 54669.93 88888.00 2015-11-01 21:51:12.912 305 11025.53 248.06 54669.96 88888.00 2015-11-01 21:51:13.413 305 11025.52 248.00 54670.06 88888.00 2015-11-01 21:51:13.913 305 11025.43 247.99 54670.05 88888.00 2015-11-01 21:51:14.413 305 11025.43 248.02 54670.02 88888.00 2015-11-01 21:51:14.913 305 11025.39 248.04 54670.10 88888.00 2015-11-01 21:51:15.413 305 11025.47 248.10 54670.00 88888.00 2015-11-01 21:51:15.913 305 11025.55 248.23 54669.89 88888.00 2015-11-01 21:51:16.413 305 11025.54 248.22 54669.91 88888.00 2015-11-01 21:51:16.913 305 11025.57 248.22 54669.89 88888.00 2015-11-01 21:51:17.413 305 11025.55 248.19 54669.91 88888.00 2015-11-01 21:51:17.913 305 11025.62 248.17 54669.89 88888.00 2015-11-01 21:51:18.413 305 11025.67 248.16 54669.87 88888.00 2015-11-01 21:51:18.913 305 11025.70 248.14 54669.87 88888.00 2015-11-01 21:51:19.413 305 11025.69 248.13 54669.86 88888.00 2015-11-01 21:51:19.913 305 11025.73 248.17 54669.79 88888.00 2015-11-01 21:51:20.413 305 11025.72 248.15 54669.82 88888.00 2015-11-01 21:51:20.913 305 11025.75 248.13 54669.78 88888.00 2015-11-01 21:51:21.413 305 11025.75 248.18 54669.91 88888.00 2015-11-01 21:51:21.913 305 11025.72 248.23 54670.17 88888.00 2015-11-01 21:51:22.413 305 11025.73 248.23 54670.15 88888.00 2015-11-01 21:51:22.913 305 11025.79 248.22 54670.06 88888.00 2015-11-01 21:51:23.413 305 11025.84 248.24 54669.98 88888.00 2015-11-01 21:51:23.913 305 11025.84 248.29 54669.78 88888.00 2015-11-01 21:51:24.413 305 11025.84 248.26 54669.50 88888.00 2015-11-01 21:51:24.913 305 11025.85 248.25 54669.43 88888.00 2015-11-01 21:51:25.413 305 11025.90 248.29 54669.57 88888.00 2015-11-01 21:51:25.913 305 11025.94 248.35 54669.68 88888.00 2015-11-01 21:51:26.413 305 11025.96 248.34 54669.67 88888.00 2015-11-01 21:51:26.913 305 11025.98 248.34 54669.71 88888.00 2015-11-01 21:51:27.413 305 11025.98 248.35 54669.76 88888.00 2015-11-01 21:51:27.913 305 11026.01 248.32 54669.74 88888.00 2015-11-01 21:51:28.413 305 11026.00 248.30 54669.69 88888.00 2015-11-01 21:51:28.913 305 11026.02 248.34 54669.66 88888.00 2015-11-01 21:51:29.413 305 11026.09 248.35 54669.61 88888.00 2015-11-01 21:51:29.913 305 11026.15 248.31 54669.56 88888.00 2015-11-01 21:51:30.413 305 11026.19 248.33 54669.60 88888.00 2015-11-01 21:51:30.913 305 11026.19 248.35 54669.65 88888.00 2015-11-01 21:51:31.413 305 11026.17 248.39 54669.62 88888.00 2015-11-01 21:51:31.913 305 11026.15 248.44 54669.61 88888.00 2015-11-01 21:51:32.413 305 11026.12 248.50 54669.62 88888.00 2015-11-01 21:51:32.913 305 11026.16 248.47 54669.68 88888.00 2015-11-01 21:51:33.413 305 11026.16 248.50 54669.68 88888.00 2015-11-01 21:51:33.913 305 11026.15 248.47 54669.61 88888.00 2015-11-01 21:51:34.413 305 11026.17 248.49 54669.58 88888.00 2015-11-01 21:51:34.913 305 11026.20 248.50 54669.49 88888.00 2015-11-01 21:51:35.413 305 11026.21 248.52 54669.49 88888.00 2015-11-01 21:51:35.913 305 11026.28 248.56 54669.47 88888.00 2015-11-01 21:51:36.413 305 11026.28 248.52 54669.25 88888.00 2015-11-01 21:51:36.913 305 11026.30 248.49 54669.42 88888.00 2015-11-01 21:51:37.413 305 11026.19 248.44 54669.62 88888.00 2015-11-01 21:51:37.913 305 11026.17 248.46 54669.63 88888.00 2015-11-01 21:51:38.413 305 11026.27 248.46 54669.54 88888.00 2015-11-01 21:51:38.913 305 11026.21 248.48 54669.57 88888.00 2015-11-01 21:51:39.413 305 11026.17 248.49 54669.61 88888.00 2015-11-01 21:51:39.913 305 11026.22 248.52 54669.60 88888.00 2015-11-01 21:51:40.413 305 11026.24 248.55 54669.62 88888.00 2015-11-01 21:51:40.913 305 11026.27 248.52 54669.56 88888.00 2015-11-01 21:51:41.413 305 11026.28 248.52 54669.50 88888.00 2015-11-01 21:51:41.913 305 11026.21 248.52 54669.63 88888.00 2015-11-01 21:51:42.413 305 11026.15 248.51 54669.70 88888.00 2015-11-01 21:51:42.913 305 11026.16 248.56 54669.60 88888.00 2015-11-01 21:51:43.413 305 11026.16 248.54 54669.61 88888.00 2015-11-01 21:51:43.913 305 11026.17 248.51 54669.53 88888.00 2015-11-01 21:51:44.413 305 11026.17 248.44 54669.54 88888.00 2015-11-01 21:51:44.913 305 11026.16 248.42 54669.61 88888.00 2015-11-01 21:51:45.413 305 11026.15 248.50 54669.67 88888.00 2015-11-01 21:51:45.913 305 11026.09 248.63 54669.76 88888.00 2015-11-01 21:51:46.413 305 11026.11 248.60 54669.75 88888.00 2015-11-01 21:51:46.913 305 11026.14 248.59 54669.70 88888.00 2015-11-01 21:51:47.413 305 11026.17 248.61 54669.65 88888.00 2015-11-01 21:51:47.913 305 11026.19 248.64 54669.63 88888.00 2015-11-01 21:51:48.413 305 11026.14 248.68 54669.70 88888.00 2015-11-01 21:51:48.913 305 11026.12 248.67 54669.75 88888.00 2015-11-01 21:51:49.413 305 11026.12 248.71 54669.70 88888.00 2015-11-01 21:51:49.913 305 11026.09 248.67 54669.71 88888.00 2015-11-01 21:51:50.413 305 11026.15 248.66 54669.76 88888.00 2015-11-01 21:51:50.913 305 11026.16 248.71 54669.83 88888.00 2015-11-01 21:51:51.413 305 11026.17 248.67 54669.85 88888.00 2015-11-01 21:51:51.913 305 11026.21 248.69 54669.80 88888.00 2015-11-01 21:51:52.413 305 11026.15 248.69 54669.84 88888.00 2015-11-01 21:51:52.913 305 11026.12 248.68 54669.77 88888.00 2015-11-01 21:51:53.413 305 11026.16 248.69 54669.83 88888.00 2015-11-01 21:51:53.913 305 11026.17 248.69 54669.87 88888.00 2015-11-01 21:51:54.413 305 11026.21 248.75 54669.89 88888.00 2015-11-01 21:51:54.913 305 11026.22 248.76 54669.86 88888.00 2015-11-01 21:51:55.413 305 11026.25 248.77 54669.85 88888.00 2015-11-01 21:51:55.913 305 11026.28 248.74 54669.93 88888.00 2015-11-01 21:51:56.413 305 11026.33 248.73 54669.91 88888.00 2015-11-01 21:51:56.913 305 11026.31 248.77 54669.91 88888.00 2015-11-01 21:51:57.413 305 11026.33 248.84 54669.88 88888.00 2015-11-01 21:51:57.913 305 11026.35 248.84 54669.83 88888.00 2015-11-01 21:51:58.413 305 11026.35 248.82 54669.83 88888.00 2015-11-01 21:51:58.913 305 11026.33 248.82 54669.78 88888.00 2015-11-01 21:51:59.413 305 11026.38 248.83 54669.77 88888.00 2015-11-01 21:51:59.913 305 11026.42 248.85 54669.80 88888.00 2015-11-01 21:52:00.413 305 11026.42 248.86 54669.82 88888.00 2015-11-01 21:52:00.913 305 11026.43 248.89 54669.87 88888.00 2015-11-01 21:52:01.413 305 11026.48 248.91 54669.87 88888.00 2015-11-01 21:52:01.913 305 11026.54 248.95 54669.57 88888.00 2015-11-01 21:52:02.413 305 11026.58 248.99 54669.60 88888.00 2015-11-01 21:52:02.913 305 11026.57 249.01 54669.77 88888.00 2015-11-01 21:52:03.413 305 11026.52 248.97 54670.21 88888.00 2015-11-01 21:52:03.913 305 11026.59 248.84 54669.68 88888.00 2015-11-01 21:52:04.413 305 11026.57 248.81 54669.62 88888.00 2015-11-01 21:52:04.913 305 11026.61 248.72 54669.67 88888.00 2015-11-01 21:52:05.413 305 11026.62 248.64 54669.65 88888.00 2015-11-01 21:52:05.913 305 11026.57 248.52 54669.80 88888.00 2015-11-01 21:52:06.413 305 11026.52 248.59 54669.78 88888.00 2015-11-01 21:52:06.913 305 11026.48 248.63 54669.79 88888.00 2015-11-01 21:52:07.413 305 11026.45 248.68 54669.79 88888.00 2015-11-01 21:52:07.913 305 11026.38 248.67 54669.86 88888.00 2015-11-01 21:52:08.413 305 11026.37 248.65 54669.83 88888.00 2015-11-01 21:52:08.913 305 11026.38 248.75 54669.78 88888.00 2015-11-01 21:52:09.413 305 11026.31 248.83 54669.71 88888.00 2015-11-01 21:52:09.913 305 11026.31 248.88 54669.61 88888.00 2015-11-01 21:52:10.413 305 11026.36 248.92 54669.65 88888.00 2015-11-01 21:52:10.913 305 11026.38 248.97 54669.68 88888.00 2015-11-01 21:52:11.413 305 11026.36 248.97 54669.70 88888.00 2015-11-01 21:52:11.913 305 11026.33 249.00 54669.69 88888.00 2015-11-01 21:52:12.413 305 11026.37 248.99 54669.65 88888.00 2015-11-01 21:52:12.913 305 11026.38 249.01 54669.67 88888.00 2015-11-01 21:52:13.413 305 11026.37 249.00 54669.71 88888.00 2015-11-01 21:52:13.913 305 11026.36 249.00 54669.73 88888.00 2015-11-01 21:52:14.413 305 11026.37 248.99 54669.83 88888.00 2015-11-01 21:52:14.913 305 11026.41 248.99 54669.91 88888.00 2015-11-01 21:52:15.413 305 11026.47 248.94 54669.85 88888.00 2015-11-01 21:52:15.913 305 11026.48 248.94 54669.87 88888.00 2015-11-01 21:52:16.413 305 11026.52 248.94 54669.83 88888.00 2015-11-01 21:52:16.913 305 11026.48 248.92 54669.86 88888.00 2015-11-01 21:52:17.413 305 11026.49 248.94 54669.91 88888.00 2015-11-01 21:52:17.913 305 11026.48 248.93 54669.85 88888.00 2015-11-01 21:52:18.413 305 11026.46 248.90 54669.87 88888.00 2015-11-01 21:52:18.913 305 11026.47 248.91 54669.89 88888.00 2015-11-01 21:52:19.413 305 11026.46 248.88 54669.86 88888.00 2015-11-01 21:52:19.913 305 11026.48 248.85 54669.61 88888.00 2015-11-01 21:52:20.413 305 11026.51 248.86 54669.54 88888.00 2015-11-01 21:52:20.913 305 11026.59 248.92 54669.57 88888.00 2015-11-01 21:52:21.413 305 11026.56 248.89 54669.74 88888.00 2015-11-01 21:52:21.913 305 11026.53 248.89 54669.88 88888.00 2015-11-01 21:52:22.413 305 11026.57 248.94 54669.92 88888.00 2015-11-01 21:52:22.913 305 11026.57 248.93 54670.09 88888.00 2015-11-01 21:52:23.413 305 11026.56 248.92 54670.00 88888.00 2015-11-01 21:52:23.913 305 11026.51 248.91 54669.93 88888.00 2015-11-01 21:52:24.413 305 11026.57 248.89 54669.87 88888.00 2015-11-01 21:52:24.913 305 11026.61 248.92 54669.83 88888.00 2015-11-01 21:52:25.413 305 11026.62 248.92 54669.85 88888.00 2015-11-01 21:52:25.913 305 11026.62 248.88 54669.82 88888.00 2015-11-01 21:52:26.413 305 11026.61 248.84 54669.85 88888.00 2015-11-01 21:52:26.913 305 11026.63 248.88 54669.86 88888.00 2015-11-01 21:52:27.413 305 11026.69 248.92 54669.78 88888.00 2015-11-01 21:52:27.913 305 11026.72 248.90 54669.75 88888.00 2015-11-01 21:52:28.413 305 11026.66 248.85 54669.78 88888.00 2015-11-01 21:52:28.913 305 11026.61 248.82 54669.82 88888.00 2015-11-01 21:52:29.413 305 11026.64 248.88 54669.74 88888.00 2015-11-01 21:52:29.913 305 11026.63 248.88 54669.80 88888.00 2015-11-01 21:52:30.413 305 11026.68 248.88 54669.88 88888.00 2015-11-01 21:52:30.913 305 11026.70 248.81 54669.88 88888.00 2015-11-01 21:52:31.413 305 11026.64 248.81 54669.93 88888.00 2015-11-01 21:52:31.913 305 11026.66 248.85 54669.89 88888.00 2015-11-01 21:52:32.413 305 11026.66 248.82 54669.93 88888.00 2015-11-01 21:52:32.913 305 11026.62 248.83 54669.92 88888.00 2015-11-01 21:52:33.413 305 11026.68 248.89 54669.80 88888.00 2015-11-01 21:52:33.913 305 11026.67 248.92 54669.87 88888.00 2015-11-01 21:52:34.413 305 11026.64 248.88 54669.91 88888.00 2015-11-01 21:52:34.913 305 11026.66 248.86 54669.88 88888.00 2015-11-01 21:52:35.413 305 11026.67 248.84 54669.84 88888.00 2015-11-01 21:52:35.913 305 11026.67 248.83 54669.83 88888.00 2015-11-01 21:52:36.413 305 11026.67 248.83 54669.80 88888.00 2015-11-01 21:52:36.913 305 11026.67 248.83 54669.94 88888.00 2015-11-01 21:52:37.413 305 11026.69 248.82 54669.89 88888.00 2015-11-01 21:52:37.913 305 11026.73 248.77 54669.88 88888.00 2015-11-01 21:52:38.413 305 11026.78 248.78 54669.87 88888.00 2015-11-01 21:52:38.913 305 11026.80 248.82 54669.85 88888.00 2015-11-01 21:52:39.413 305 11026.82 248.85 54669.78 88888.00 2015-11-01 21:52:39.913 305 11026.75 248.89 54669.78 88888.00 2015-11-01 21:52:40.413 305 11026.77 248.91 54669.80 88888.00 2015-11-01 21:52:40.913 305 11026.77 248.95 54669.86 88888.00 2015-11-01 21:52:41.413 305 11026.77 248.92 54669.85 88888.00 2015-11-01 21:52:41.913 305 11026.82 248.90 54669.82 88888.00 2015-11-01 21:52:42.413 305 11026.88 248.88 54669.84 88888.00 2015-11-01 21:52:42.913 305 11026.84 248.86 54669.80 88888.00 2015-11-01 21:52:43.413 305 11026.90 248.84 54669.76 88888.00 2015-11-01 21:52:43.913 305 11026.90 248.82 54669.74 88888.00 2015-11-01 21:52:44.413 305 11026.89 248.85 54669.74 88888.00 2015-11-01 21:52:44.913 305 11026.90 248.86 54669.74 88888.00 2015-11-01 21:52:45.413 305 11026.93 248.88 54669.78 88888.00 2015-11-01 21:52:45.913 305 11026.95 248.91 54669.80 88888.00 2015-11-01 21:52:46.413 305 11026.95 248.94 54669.82 88888.00 2015-11-01 21:52:46.913 305 11026.95 248.94 54669.82 88888.00 2015-11-01 21:52:47.413 305 11027.01 248.95 54669.80 88888.00 2015-11-01 21:52:47.913 305 11027.03 248.93 54669.80 88888.00 2015-11-01 21:52:48.413 305 11027.05 248.93 54669.82 88888.00 2015-11-01 21:52:48.913 305 11027.05 248.90 54669.79 88888.00 2015-11-01 21:52:49.413 305 11026.98 248.90 54669.80 88888.00 2015-11-01 21:52:49.913 305 11027.04 248.86 54669.80 88888.00 2015-11-01 21:52:50.413 305 11027.03 248.85 54669.79 88888.00 2015-11-01 21:52:50.913 305 11026.99 248.92 54669.78 88888.00 2015-11-01 21:52:51.413 305 11027.05 248.85 54669.71 88888.00 2015-11-01 21:52:51.913 305 11027.14 248.86 54669.75 88888.00 2015-11-01 21:52:52.413 305 11027.17 248.88 54669.58 88888.00 2015-11-01 21:52:52.913 305 11027.16 248.88 54669.49 88888.00 2015-11-01 21:52:53.413 305 11027.15 248.88 54669.66 88888.00 2015-11-01 21:52:53.913 305 11027.08 248.81 54669.65 88888.00 2015-11-01 21:52:54.413 305 11027.08 248.78 54669.69 88888.00 2015-11-01 21:52:54.913 305 11027.04 248.80 54669.71 88888.00 2015-11-01 21:52:55.413 305 11027.01 248.77 54669.75 88888.00 2015-11-01 21:52:55.913 305 11027.01 248.84 54669.71 88888.00 2015-11-01 21:52:56.413 305 11027.06 248.85 54669.68 88888.00 2015-11-01 21:52:56.913 305 11027.08 248.81 54669.74 88888.00 2015-11-01 21:52:57.413 305 11027.08 248.88 54669.83 88888.00 2015-11-01 21:52:57.913 305 11027.06 248.88 54669.94 88888.00 2015-11-01 21:52:58.413 305 11027.05 248.92 54670.02 88888.00 2015-11-01 21:52:58.913 305 11027.04 248.91 54669.95 88888.00 2015-11-01 21:52:59.413 305 11027.04 248.93 54669.96 88888.00 2015-11-01 21:52:59.913 305 11027.01 248.85 54669.91 88888.00 2015-11-01 21:53:00.413 305 11027.00 248.83 54669.91 88888.00 2015-11-01 21:53:00.913 305 11027.06 248.85 54669.84 88888.00 2015-11-01 21:53:01.413 305 11027.01 248.85 54669.82 88888.00 2015-11-01 21:53:01.913 305 11026.99 248.83 54669.86 88888.00 2015-11-01 21:53:02.413 305 11027.05 248.78 54669.71 88888.00 2015-11-01 21:53:02.913 305 11027.09 248.69 54669.57 88888.00 2015-11-01 21:53:03.413 305 11027.09 248.69 54669.74 88888.00 2015-11-01 21:53:03.913 305 11027.10 248.68 54669.79 88888.00 2015-11-01 21:53:04.413 305 11027.08 248.66 54669.77 88888.00 2015-11-01 21:53:04.913 305 11027.03 248.69 54669.85 88888.00 2015-11-01 21:53:05.413 305 11027.01 248.73 54669.86 88888.00 2015-11-01 21:53:05.913 305 11026.99 248.73 54669.94 88888.00 2015-11-01 21:53:06.413 305 11027.01 248.74 54670.02 88888.00 2015-11-01 21:53:06.913 305 11026.94 248.74 54670.05 88888.00 2015-11-01 21:53:07.413 305 11026.93 248.81 54670.14 88888.00 2015-11-01 21:53:07.913 305 11026.93 248.83 54670.06 88888.00 2015-11-01 21:53:08.413 305 11026.89 248.80 54670.02 88888.00 2015-11-01 21:53:08.913 305 11026.92 248.82 54669.98 88888.00 2015-11-01 21:53:09.413 305 11026.87 248.76 54670.09 88888.00 2015-11-01 21:53:09.913 305 11026.87 248.76 54670.13 88888.00 2015-11-01 21:53:10.413 305 11026.89 248.74 54670.17 88888.00 2015-11-01 21:53:10.913 305 11026.93 248.73 54670.15 88888.00 2015-11-01 21:53:11.413 305 11027.00 248.74 54670.14 88888.00 2015-11-01 21:53:11.913 305 11026.98 248.69 54670.07 88888.00 2015-11-01 21:53:12.413 305 11026.99 248.67 54670.03 88888.00 2015-11-01 21:53:12.913 305 11026.96 248.72 54670.09 88888.00 2015-11-01 21:53:13.413 305 11027.06 248.76 54670.14 88888.00 2015-11-01 21:53:13.913 305 11027.05 248.74 54670.15 88888.00 2015-11-01 21:53:14.413 305 11027.00 248.76 54670.21 88888.00 2015-11-01 21:53:14.913 305 11027.00 248.72 54670.20 88888.00 2015-11-01 21:53:15.413 305 11027.06 248.74 54670.11 88888.00 2015-11-01 21:53:15.913 305 11027.03 248.77 54670.14 88888.00 2015-11-01 21:53:16.413 305 11027.04 248.69 54670.21 88888.00 2015-11-01 21:53:16.913 305 11027.05 248.71 54670.23 88888.00 2015-11-01 21:53:17.413 305 11027.05 248.72 54670.24 88888.00 2015-11-01 21:53:17.913 305 11027.01 248.73 54670.19 88888.00 2015-11-01 21:53:18.413 305 11027.06 248.74 54670.17 88888.00 2015-11-01 21:53:18.913 305 11027.00 248.74 54670.19 88888.00 2015-11-01 21:53:19.413 305 11027.08 248.74 54670.20 88888.00 2015-11-01 21:53:19.913 305 11027.05 248.76 54670.29 88888.00 2015-11-01 21:53:20.413 305 11027.10 248.77 54670.20 88888.00 2015-11-01 21:53:20.913 305 11027.08 248.73 54670.13 88888.00 2015-11-01 21:53:21.413 305 11027.09 248.74 54670.20 88888.00 2015-11-01 21:53:21.913 305 11027.05 248.75 54670.17 88888.00 2015-11-01 21:53:22.413 305 11027.05 248.74 54670.28 88888.00 2015-11-01 21:53:22.913 305 11027.04 248.74 54670.22 88888.00 2015-11-01 21:53:23.413 305 11027.04 248.72 54670.29 88888.00 2015-11-01 21:53:23.913 305 11027.05 248.71 54670.32 88888.00 2015-11-01 21:53:24.413 305 11027.08 248.73 54670.32 88888.00 2015-11-01 21:53:24.913 305 11027.06 248.72 54670.37 88888.00 2015-11-01 21:53:25.413 305 11026.98 248.74 54670.44 88888.00 2015-11-01 21:53:25.913 305 11026.99 248.73 54670.49 88888.00 2015-11-01 21:53:26.413 305 11026.99 248.75 54670.59 88888.00 2015-11-01 21:53:26.913 305 11027.01 248.73 54670.54 88888.00 2015-11-01 21:53:27.413 305 11027.01 248.73 54670.53 88888.00 2015-11-01 21:53:27.913 305 11027.04 248.75 54670.46 88888.00 2015-11-01 21:53:28.413 305 11027.01 248.74 54670.50 88888.00 2015-11-01 21:53:28.913 305 11027.01 248.72 54670.40 88888.00 2015-11-01 21:53:29.413 305 11026.99 248.71 54670.45 88888.00 2015-11-01 21:53:29.913 305 11026.96 248.75 54670.39 88888.00 2015-11-01 21:53:30.413 305 11026.96 248.75 54670.45 88888.00 2015-11-01 21:53:30.913 305 11026.96 248.75 54670.54 88888.00 2015-11-01 21:53:31.413 305 11026.96 248.78 54670.53 88888.00 2015-11-01 21:53:31.913 305 11027.01 248.80 54670.47 88888.00 2015-11-01 21:53:32.413 305 11027.01 248.80 54670.41 88888.00 2015-11-01 21:53:32.913 305 11026.99 248.85 54670.42 88888.00 2015-11-01 21:53:33.413 305 11026.95 248.80 54670.44 88888.00 2015-11-01 21:53:33.913 305 11026.96 248.73 54670.46 88888.00 2015-11-01 21:53:34.413 305 11027.03 248.74 54670.41 88888.00 2015-11-01 21:53:34.913 305 11027.05 248.74 54670.41 88888.00 2015-11-01 21:53:35.413 305 11026.98 248.71 54670.46 88888.00 2015-11-01 21:53:35.913 305 11026.98 248.71 54670.48 88888.00 2015-11-01 21:53:36.413 305 11026.96 248.72 54670.42 88888.00 2015-11-01 21:53:36.913 305 11026.96 248.73 54670.33 88888.00 2015-11-01 21:53:37.413 305 11026.94 248.75 54670.41 88888.00 2015-11-01 21:53:37.913 305 11026.99 248.74 54670.52 88888.00 2015-11-01 21:53:38.413 305 11027.03 248.74 54670.56 88888.00 2015-11-01 21:53:38.913 305 11027.01 248.72 54670.62 88888.00 2015-11-01 21:53:39.413 305 11027.04 248.74 54670.65 88888.00 2015-11-01 21:53:39.913 305 11027.01 248.69 54670.58 88888.00 2015-11-01 21:53:40.413 305 11027.01 248.72 54670.53 88888.00 2015-11-01 21:53:40.913 305 11027.01 248.74 54670.53 88888.00 2015-11-01 21:53:41.413 305 11027.04 248.73 54670.61 88888.00 2015-11-01 21:53:41.913 305 11027.00 248.74 54670.62 88888.00 2015-11-01 21:53:42.413 305 11027.01 248.74 54670.52 88888.00 2015-11-01 21:53:42.913 305 11027.05 248.75 54670.52 88888.00 2015-11-01 21:53:43.413 305 11027.05 248.73 54670.57 88888.00 2015-11-01 21:53:43.913 305 11026.99 248.74 54670.57 88888.00 2015-11-01 21:53:44.413 305 11026.99 248.81 54670.52 88888.00 2015-11-01 21:53:44.913 305 11027.00 248.77 54670.56 88888.00 2015-11-01 21:53:45.413 305 11027.05 248.72 54670.62 88888.00 2015-11-01 21:53:45.913 305 11027.09 248.77 54670.64 88888.00 2015-11-01 21:53:46.413 305 11027.05 248.76 54670.67 88888.00 2015-11-01 21:53:46.913 305 11027.08 248.81 54670.64 88888.00 2015-11-01 21:53:47.413 305 11027.11 248.81 54670.58 88888.00 2015-11-01 21:53:47.913 305 11027.06 248.78 54670.54 88888.00 2015-11-01 21:53:48.413 305 11027.09 248.80 54670.64 88888.00 2015-11-01 21:53:48.913 305 11027.08 248.83 54670.68 88888.00 2015-11-01 21:53:49.413 305 11027.06 248.84 54670.66 88888.00 2015-11-01 21:53:49.913 305 11027.13 248.83 54670.63 88888.00 2015-11-01 21:53:50.413 305 11027.19 248.86 54670.58 88888.00 2015-11-01 21:53:50.913 305 11027.26 248.83 54670.49 88888.00 2015-11-01 21:53:51.413 305 11027.22 248.78 54670.54 88888.00 2015-11-01 21:53:51.913 305 11027.22 248.75 54670.56 88888.00 2015-11-01 21:53:52.413 305 11027.20 248.75 54670.56 88888.00 2015-11-01 21:53:52.913 305 11027.17 248.77 54670.62 88888.00 2015-11-01 21:53:53.413 305 11027.22 248.76 54670.54 88888.00 2015-11-01 21:53:53.913 305 11027.21 248.77 54670.55 88888.00 2015-11-01 21:53:54.413 305 11027.17 248.80 54670.50 88888.00 2015-11-01 21:53:54.913 305 11027.19 248.76 54670.50 88888.00 2015-11-01 21:53:55.413 305 11027.19 248.71 54670.52 88888.00 2015-11-01 21:53:55.913 305 11027.25 248.72 54670.54 88888.00 2015-11-01 21:53:56.413 305 11027.26 248.74 54670.70 88888.00 2015-11-01 21:53:56.913 305 11027.29 248.71 54670.61 88888.00 2015-11-01 21:53:57.413 305 11027.29 248.71 54670.50 88888.00 2015-11-01 21:53:57.913 305 11027.32 248.75 54670.40 88888.00 2015-11-01 21:53:58.413 305 11027.30 248.74 54670.40 88888.00 2015-11-01 21:53:58.913 305 11027.29 248.73 54670.48 88888.00 2015-11-01 21:53:59.413 305 11027.27 248.69 54670.53 88888.00 2015-11-01 21:53:59.913 305 11027.29 248.74 54670.47 88888.00 2015-11-01 21:54:00.413 305 11027.27 248.72 54670.35 88888.00 2015-11-01 21:54:00.913 305 11027.45 248.86 54670.09 88888.00 2015-11-01 21:54:01.413 305 11027.71 249.12 54669.74 88888.00 2015-11-01 21:54:01.913 305 11027.79 249.17 54669.71 88888.00 2015-11-01 21:54:02.413 305 11027.83 249.26 54669.59 88888.00 2015-11-01 21:54:02.913 305 11027.94 249.37 54669.35 88888.00 2015-11-01 21:54:03.413 305 11027.97 249.39 54669.24 88888.00 2015-11-01 21:54:03.913 305 11028.03 249.34 54669.13 88888.00 2015-11-01 21:54:04.413 305 11027.98 249.35 54669.22 88888.00 2015-11-01 21:54:04.913 305 11027.77 249.19 54669.42 88888.00 2015-11-01 21:54:05.413 305 11027.66 249.14 54669.52 88888.00 2015-11-01 21:54:05.913 305 11027.69 249.12 54669.60 88888.00 2015-11-01 21:54:06.404 305 11027.71 249.11 54669.53 88888.00 2015-11-01 21:54:06.904 305 11027.69 249.11 54669.51 88888.00 2015-11-01 21:54:07.404 305 11027.66 249.11 54669.50 88888.00 2015-11-01 21:54:07.904 305 11027.64 249.15 54669.44 88888.00 2015-11-01 21:54:08.404 305 11027.63 249.15 54669.43 88888.00 2015-11-01 21:54:08.904 305 11027.60 249.15 54669.42 88888.00 2015-11-01 21:54:09.404 305 11027.63 249.11 54669.42 88888.00 2015-11-01 21:54:09.904 305 11027.68 249.12 54669.44 88888.00 2015-11-01 21:54:10.404 305 11027.69 249.15 54669.38 88888.00 2015-11-01 21:54:10.904 305 11027.58 249.18 54669.33 88888.00 2015-11-01 21:54:11.404 305 11027.60 249.24 54669.36 88888.00 2015-11-01 21:54:11.904 305 11027.58 249.19 54669.32 88888.00 2015-11-01 21:54:12.404 305 11027.56 249.23 54669.34 88888.00 2015-11-01 21:54:12.904 305 11027.56 249.22 54669.35 88888.00 2015-11-01 21:54:13.404 305 11027.56 249.26 54669.23 88888.00 2015-11-01 21:54:13.904 305 11027.52 249.22 54669.23 88888.00 2015-11-01 21:54:14.404 305 11027.51 249.23 54669.24 88888.00 2015-11-01 21:54:14.904 305 11027.52 249.19 54669.26 88888.00 2015-11-01 21:54:15.404 305 11027.55 249.14 54669.43 88888.00 2015-11-01 21:54:15.904 305 11027.57 249.18 54669.52 88888.00 2015-11-01 21:54:16.404 305 11027.53 249.20 54669.51 88888.00 2015-11-01 21:54:16.904 305 11027.52 249.24 54669.45 88888.00 2015-11-01 21:54:17.404 305 11027.51 249.25 54669.61 88888.00 2015-11-01 21:54:17.904 305 11027.56 249.19 54669.66 88888.00 2015-11-01 21:54:18.404 305 11027.58 249.15 54669.67 88888.00 2015-11-01 21:54:18.904 305 11027.57 249.10 54669.70 88888.00 2015-11-01 21:54:19.404 305 11027.57 249.06 54669.69 88888.00 2015-11-01 21:54:19.904 305 11027.52 249.11 54669.76 88888.00 2015-11-01 21:54:20.404 305 11027.55 249.14 54669.74 88888.00 2015-11-01 21:54:20.904 305 11027.53 249.11 54669.76 88888.00 2015-11-01 21:54:21.404 305 11027.55 249.14 54669.71 88888.00 2015-11-01 21:54:21.904 305 11027.52 249.09 54669.71 88888.00 2015-11-01 21:54:22.404 305 11027.47 249.10 54669.70 88888.00 2015-11-01 21:54:22.904 305 11027.53 249.06 54669.49 88888.00 2015-11-01 21:54:23.404 305 11027.58 249.06 54669.53 88888.00 2015-11-01 21:54:23.904 305 11027.56 249.06 54669.69 88888.00 2015-11-01 21:54:24.404 305 11027.53 249.08 54669.66 88888.00 2015-11-01 21:54:24.904 305 11027.60 249.02 54669.62 88888.00 2015-11-01 21:54:25.404 305 11027.68 248.95 54669.56 88888.00 2015-11-01 21:54:25.904 305 11027.73 248.95 54669.54 88888.00 2015-11-01 21:54:26.404 305 11027.74 248.98 54669.54 88888.00 2015-11-01 21:54:26.904 305 11027.73 248.91 54669.51 88888.00 2015-11-01 21:54:27.404 305 11027.72 248.97 54669.47 88888.00 2015-11-01 21:54:27.904 305 11027.76 248.91 54669.40 88888.00 2015-11-01 21:54:28.404 305 11027.76 248.93 54669.35 88888.00 2015-11-01 21:54:28.904 305 11027.71 249.00 54669.27 88888.00 2015-11-01 21:54:29.404 305 11027.71 249.02 54669.21 88888.00 2015-11-01 21:54:29.904 305 11027.73 249.03 54669.18 88888.00 2015-11-01 21:54:30.404 305 11027.64 249.06 54669.18 88888.00 2015-11-01 21:54:30.904 305 11027.58 249.03 54669.26 88888.00 2015-11-01 21:54:31.404 305 11027.58 249.05 54669.19 88888.00 2015-11-01 21:54:31.904 305 11027.58 249.06 54669.17 88888.00 2015-11-01 21:54:32.404 305 11027.56 249.08 54669.18 88888.00 2015-11-01 21:54:32.904 305 11027.57 249.06 54669.19 88888.00 2015-11-01 21:54:33.404 305 11027.56 249.07 54669.17 88888.00 2015-11-01 21:54:33.904 305 11027.55 249.07 54669.23 88888.00 2015-11-01 21:54:34.404 305 11027.55 249.01 54669.33 88888.00 2015-11-01 21:54:34.904 305 11027.57 249.05 54669.26 88888.00 2015-11-01 21:54:35.404 305 11027.61 249.02 54669.23 88888.00 2015-11-01 21:54:35.904 305 11027.61 248.94 54669.23 88888.00 2015-11-01 21:54:36.404 305 11027.62 248.84 54669.22 88888.00 2015-11-01 21:54:36.904 305 11027.62 248.84 54669.27 88888.00 2015-11-01 21:54:37.404 305 11027.67 248.88 54669.27 88888.00 2015-11-01 21:54:37.904 305 11027.71 248.90 54669.31 88888.00 2015-11-01 21:54:38.404 305 11027.68 248.89 54669.33 88888.00 2015-11-01 21:54:38.904 305 11027.68 248.92 54669.30 88888.00 2015-11-01 21:54:39.404 305 11027.64 248.88 54669.40 88888.00 2015-11-01 21:54:39.904 305 11027.64 248.82 54669.45 88888.00 2015-11-01 21:54:40.404 305 11027.67 248.84 54669.36 88888.00 2015-11-01 21:54:40.904 305 11027.66 248.85 54669.50 88888.00 2015-11-01 21:54:41.404 305 11027.69 248.88 54669.48 88888.00 2015-11-01 21:54:41.904 305 11027.68 248.86 54669.35 88888.00 2015-11-01 21:54:42.404 305 11027.64 248.85 54669.47 88888.00 2015-11-01 21:54:42.904 305 11027.66 248.86 54669.54 88888.00 2015-11-01 21:54:43.404 305 11027.68 248.84 54669.59 88888.00 2015-11-01 21:54:43.904 305 11027.66 248.76 54669.67 88888.00 2015-11-01 21:54:44.404 305 11027.62 248.74 54669.70 88888.00 2015-11-01 21:54:44.904 305 11027.63 248.72 54669.87 88888.00 2015-11-01 21:54:45.404 305 11027.67 248.73 54670.07 88888.00 2015-11-01 21:54:45.904 305 11027.66 248.73 54670.11 88888.00 2015-11-01 21:54:46.404 305 11027.64 248.74 54669.98 88888.00 2015-11-01 21:54:46.904 305 11027.66 248.76 54670.09 88888.00 2015-11-01 21:54:47.404 305 11027.64 248.82 54670.19 88888.00 2015-11-01 21:54:47.904 305 11027.67 248.77 54670.23 88888.00 2015-11-01 21:54:48.404 305 11027.63 248.72 54670.19 88888.00 2015-11-01 21:54:48.904 305 11027.61 248.66 54670.10 88888.00 2015-11-01 21:54:49.404 305 11027.63 248.67 54669.98 88888.00 2015-11-01 21:54:49.904 305 11027.61 248.63 54670.12 88888.00 2015-11-01 21:54:50.404 305 11027.56 248.61 54670.24 88888.00 2015-11-01 21:54:50.904 305 11027.57 248.61 54670.22 88888.00 2015-11-01 21:54:51.404 305 11027.53 248.68 54670.30 88888.00 2015-11-01 21:54:51.904 305 11027.52 248.73 54670.42 88888.00 2015-11-01 21:54:52.404 305 11027.52 248.71 54670.48 88888.00 2015-11-01 21:54:52.904 305 11027.56 248.68 54670.42 88888.00 2015-11-01 21:54:53.404 305 11027.50 248.63 54670.48 88888.00 2015-11-01 21:54:53.904 305 11027.51 248.59 54670.42 88888.00 2015-11-01 21:54:54.404 305 11027.53 248.61 54670.45 88888.00 2015-11-01 21:54:54.904 305 11027.53 248.61 54670.54 88888.00 2015-11-01 21:54:55.404 305 11027.52 248.61 54670.55 88888.00 2015-11-01 21:54:55.904 305 11027.50 248.60 54670.64 88888.00 2015-11-01 21:54:56.404 305 11027.48 248.61 54670.62 88888.00 2015-11-01 21:54:56.904 305 11027.48 248.59 54670.64 88888.00 2015-11-01 21:54:57.404 305 11027.50 248.54 54670.65 88888.00 2015-11-01 21:54:57.904 305 11027.47 248.54 54670.68 88888.00 2015-11-01 21:54:58.404 305 11027.43 248.48 54670.71 88888.00 2015-11-01 21:54:58.904 305 11027.46 248.54 54670.76 88888.00 2015-11-01 21:54:59.404 305 11027.50 248.51 54670.80 88888.00 2015-11-01 21:54:59.904 305 11027.50 248.51 54670.71 88888.00 2015-11-01 21:55:00.404 305 11027.46 248.56 54670.74 88888.00 2015-11-01 21:55:00.904 305 11027.46 248.60 54670.82 88888.00 2015-11-01 21:55:01.404 305 11027.41 248.56 54670.85 88888.00 2015-11-01 21:55:01.904 305 11027.42 248.55 54670.91 88888.00 2015-11-01 21:55:02.404 305 11027.43 248.54 54670.88 88888.00 2015-11-01 21:55:02.904 305 11027.41 248.54 54670.85 88888.00 2015-11-01 21:55:03.404 305 11027.40 248.52 54670.89 88888.00 2015-11-01 21:55:03.904 305 11027.40 248.54 54670.89 88888.00 2015-11-01 21:55:04.404 305 11027.39 248.46 54670.81 88888.00 2015-11-01 21:55:04.904 305 11027.36 248.48 54670.81 88888.00 2015-11-01 21:55:05.404 305 11027.39 248.49 54670.81 88888.00 2015-11-01 21:55:05.904 305 11027.32 248.46 54670.88 88888.00 2015-11-01 21:55:06.404 305 11027.32 248.49 54670.94 88888.00 2015-11-01 21:55:06.904 305 11027.32 248.49 54670.99 88888.00 2015-11-01 21:55:07.404 305 11027.30 248.40 54670.99 88888.00 2015-11-01 21:55:07.904 305 11027.34 248.44 54670.92 88888.00 2015-11-01 21:55:08.404 305 11027.34 248.50 54670.89 88888.00 2015-11-01 21:55:08.904 305 11027.32 248.52 54670.94 88888.00 2015-11-01 21:55:09.404 305 11027.35 248.51 54670.99 88888.00 2015-11-01 21:55:09.904 305 11027.32 248.52 54671.02 88888.00 2015-11-01 21:55:10.404 305 11027.31 248.48 54670.98 88888.00 2015-11-01 21:55:10.904 305 11027.29 248.42 54670.94 88888.00 2015-11-01 21:55:11.404 305 11027.26 248.46 54670.98 88888.00 2015-11-01 21:55:11.904 305 11027.26 248.47 54671.01 88888.00 2015-11-01 21:55:12.404 305 11027.24 248.43 54671.00 88888.00 2015-11-01 21:55:12.904 305 11027.26 248.43 54670.97 88888.00 2015-11-01 21:55:13.404 305 11027.26 248.36 54671.00 88888.00 2015-11-01 21:55:13.904 305 11027.25 248.36 54671.06 88888.00 2015-11-01 21:55:14.404 305 11027.24 248.35 54671.07 88888.00 2015-11-01 21:55:14.904 305 11027.26 248.38 54671.16 88888.00 2015-11-01 21:55:15.404 305 11027.27 248.43 54671.12 88888.00 2015-11-01 21:55:15.904 305 11027.27 248.43 54671.12 88888.00 2015-11-01 21:55:16.404 305 11027.27 248.40 54671.07 88888.00 2015-11-01 21:55:16.904 305 11027.26 248.39 54670.98 88888.00 2015-11-01 21:55:17.404 305 11027.20 248.43 54670.99 88888.00 2015-11-01 21:55:17.904 305 11027.17 248.39 54670.91 88888.00 2015-11-01 21:55:18.404 305 11027.20 248.39 54670.81 88888.00 2015-11-01 21:55:18.904 305 11027.15 248.41 54670.83 88888.00 2015-11-01 21:55:19.404 305 11027.17 248.39 54670.77 88888.00 2015-11-01 21:55:19.904 305 11027.20 248.34 54670.70 88888.00 2015-11-01 21:55:20.404 305 11027.22 248.31 54670.53 88888.00 2015-11-01 21:55:20.904 305 11027.22 248.25 54670.44 88888.00 2015-11-01 21:55:21.404 305 11027.27 248.19 54670.35 88888.00 2015-11-01 21:55:21.904 305 11027.31 248.18 54670.35 88888.00 2015-11-01 21:55:22.404 305 11027.34 248.16 54670.29 88888.00 2015-11-01 21:55:22.904 305 11027.32 248.14 54670.29 88888.00 2015-11-01 21:55:23.404 305 11027.31 248.16 54670.33 88888.00 2015-11-01 21:55:23.904 305 11027.31 248.12 54670.30 88888.00 2015-11-01 21:55:24.404 305 11027.39 248.07 54670.31 88888.00 2015-11-01 21:55:24.904 305 11027.40 248.05 54670.41 88888.00 2015-11-01 21:55:25.404 305 11027.42 248.07 54670.44 88888.00 2015-11-01 21:55:25.904 305 11027.43 248.04 54670.49 88888.00 2015-11-01 21:55:26.404 305 11027.50 248.04 54670.52 88888.00 2015-11-01 21:55:26.904 305 11027.57 248.01 54670.54 88888.00 2015-11-01 21:55:27.404 305 11027.58 248.04 54670.49 88888.00 2015-11-01 21:55:27.904 305 11027.60 248.04 54670.50 88888.00 2015-11-01 21:55:28.404 305 11027.57 248.10 54670.58 88888.00 2015-11-01 21:55:28.904 305 11027.55 248.13 54670.62 88888.00 2015-11-01 21:55:29.404 305 11027.57 248.12 54670.56 88888.00 2015-11-01 21:55:29.904 305 11027.57 248.10 54670.48 88888.00 2015-11-01 21:55:30.404 305 11027.53 248.12 54670.50 88888.00 2015-11-01 21:55:30.904 305 11027.51 248.09 54670.48 88888.00 2015-11-01 21:55:31.404 305 11027.53 248.08 54670.44 88888.00 2015-11-01 21:55:31.904 305 11027.53 248.08 54670.52 88888.00 2015-11-01 21:55:32.404 305 11027.51 248.08 54670.57 88888.00 2015-11-01 21:55:32.904 305 11027.48 248.14 54670.62 88888.00 2015-11-01 21:55:33.404 305 11027.50 248.17 54670.57 88888.00 2015-11-01 21:55:33.904 305 11027.47 248.17 54670.62 88888.00 2015-11-01 21:55:34.404 305 11027.42 248.16 54670.64 88888.00 2015-11-01 21:55:34.904 305 11027.35 248.13 54670.73 88888.00 2015-11-01 21:55:35.404 305 11027.34 248.14 54670.81 88888.00 2015-11-01 21:55:35.904 305 11027.29 248.16 54670.89 88888.00 2015-11-01 21:55:36.404 305 11027.22 248.16 54670.98 88888.00 2015-11-01 21:55:36.904 305 11027.19 248.16 54671.02 88888.00 2015-11-01 21:55:37.404 305 11027.15 248.13 54671.02 88888.00 2015-11-01 21:55:37.904 305 11027.17 248.16 54671.11 88888.00 2015-11-01 21:55:38.404 305 11027.16 248.18 54671.16 88888.00 2015-11-01 21:55:38.904 305 11027.20 248.21 54671.20 88888.00 2015-11-01 21:55:39.404 305 11027.17 248.22 54671.21 88888.00 2015-11-01 21:55:39.904 305 11027.10 248.25 54671.19 88888.00 2015-11-01 21:55:40.404 305 11027.11 248.25 54671.17 88888.00 2015-11-01 21:55:40.904 305 11027.10 248.22 54671.24 88888.00 2015-11-01 21:55:41.404 305 11027.10 248.23 54671.20 88888.00 2015-11-01 21:55:41.904 305 11027.10 248.35 54671.12 88888.00 2015-11-01 21:55:42.404 305 11027.10 248.30 54671.18 88888.00 2015-11-01 21:55:42.904 305 11027.19 248.31 54671.19 88888.00 2015-11-01 21:55:43.404 305 11027.15 248.29 54671.16 88888.00 2015-11-01 21:55:43.904 305 11027.15 248.25 54671.10 88888.00 2015-11-01 21:55:44.404 305 11027.13 248.22 54671.16 88888.00 2015-11-01 21:55:44.904 305 11027.14 248.22 54671.25 88888.00 2015-11-01 21:55:45.404 305 11027.10 248.19 54671.28 88888.00 2015-11-01 21:55:45.904 305 11027.15 248.16 54671.03 88888.00 2015-11-01 21:55:46.404 305 11027.20 248.09 54670.74 88888.00 2015-11-01 21:55:46.904 305 11027.24 248.13 54671.00 88888.00 2015-11-01 21:55:47.404 305 11027.24 248.12 54671.34 88888.00 2015-11-01 21:55:47.904 305 11027.20 248.07 54671.32 88888.00 2015-11-01 21:55:48.404 305 11027.16 248.09 54671.33 88888.00 2015-11-01 21:55:48.904 305 11027.25 248.13 54671.21 88888.00 2015-11-01 21:55:49.404 305 11027.24 248.21 54671.21 88888.00 2015-11-01 21:55:49.904 305 11027.24 248.24 54671.26 88888.00 2015-11-01 21:55:50.404 305 11027.22 248.24 54671.26 88888.00 2015-11-01 21:55:50.904 305 11027.22 248.18 54671.17 88888.00 2015-11-01 21:55:51.404 305 11027.25 248.19 54671.23 88888.00 2015-11-01 21:55:51.904 305 11027.24 248.19 54671.17 88888.00 2015-11-01 21:55:52.404 305 11027.27 248.15 54671.11 88888.00 2015-11-01 21:55:52.904 305 11027.25 248.16 54671.16 88888.00 2015-11-01 21:55:53.404 305 11027.26 248.16 54671.07 88888.00 2015-11-01 21:55:53.904 305 11027.27 248.10 54671.08 88888.00 2015-11-01 21:55:54.404 305 11027.30 248.05 54670.91 88888.00 2015-11-01 21:55:54.904 305 11027.26 247.98 54670.92 88888.00 2015-11-01 21:55:55.404 305 11027.26 247.96 54670.97 88888.00 2015-11-01 21:55:55.904 305 11027.25 247.88 54670.92 88888.00 2015-11-01 21:55:56.404 305 11027.15 247.83 54670.84 88888.00 2015-11-01 21:55:56.904 305 11027.09 247.84 54670.81 88888.00 2015-11-01 21:55:57.404 305 11027.13 247.85 54670.88 88888.00 2015-11-01 21:55:57.904 305 11027.14 247.88 54670.90 88888.00 2015-11-01 21:55:58.404 305 11027.08 247.88 54670.83 88888.00 2015-11-01 21:55:58.904 305 11027.01 247.84 54670.76 88888.00 2015-11-01 21:55:59.404 305 11026.98 247.75 54670.73 88888.00 2015-11-01 21:55:59.904 305 11026.95 247.79 54670.79 88888.00 2015-11-01 21:56:00.404 305 11026.95 247.83 54670.74 88888.00 2015-11-01 21:56:00.904 305 11026.94 247.81 54670.77 88888.00 2015-11-01 21:56:01.404 305 11026.94 247.79 54670.76 88888.00 2015-11-01 21:56:01.904 305 11026.89 247.81 54670.76 88888.00 2015-11-01 21:56:02.404 305 11026.84 247.79 54670.82 88888.00 2015-11-01 21:56:02.904 305 11026.80 247.83 54670.77 88888.00 2015-11-01 21:56:03.404 305 11026.83 247.84 54670.63 88888.00 2015-11-01 21:56:03.904 305 11026.80 247.84 54670.71 88888.00 2015-11-01 21:56:04.404 305 11026.78 247.79 54670.68 88888.00 2015-11-01 21:56:04.904 305 11026.79 247.84 54670.81 88888.00 2015-11-01 21:56:05.404 305 11026.84 247.99 54670.82 88888.00 2015-11-01 21:56:05.904 305 11026.87 248.01 54670.83 88888.00 2015-11-01 21:56:06.404 305 11026.88 248.01 54670.88 88888.00 2015-11-01 21:56:06.904 305 11026.87 248.02 54670.94 88888.00 2015-11-01 21:56:07.404 305 11026.87 248.01 54670.94 88888.00 2015-11-01 21:56:07.904 305 11026.87 248.00 54671.00 88888.00 2015-11-01 21:56:08.404 305 11026.89 248.02 54670.96 88888.00 2015-11-01 21:56:08.904 305 11026.92 247.99 54670.92 88888.00 2015-11-01 21:56:09.404 305 11026.94 247.91 54670.97 88888.00 2015-11-01 21:56:09.904 305 11026.94 247.89 54671.06 88888.00 2015-11-01 21:56:10.404 305 11026.96 247.84 54671.18 88888.00 2015-11-01 21:56:10.904 305 11026.96 247.83 54671.17 88888.00 2015-11-01 21:56:11.404 305 11026.96 247.84 54671.06 88888.00 2015-11-01 21:56:11.904 305 11026.98 247.83 54671.11 88888.00 2015-11-01 21:56:12.404 305 11026.98 247.81 54671.11 88888.00 2015-11-01 21:56:12.904 305 11026.95 247.78 54671.16 88888.00 2015-11-01 21:56:13.404 305 11026.98 247.74 54671.11 88888.00 2015-11-01 21:56:13.904 305 11027.00 247.71 54671.10 88888.00 2015-11-01 21:56:14.404 305 11027.06 247.65 54671.11 88888.00 2015-11-01 21:56:14.904 305 11026.99 247.68 54671.14 88888.00 2015-11-01 21:56:15.404 305 11026.94 247.70 54671.23 88888.00 2015-11-01 21:56:15.904 305 11026.95 247.65 54671.15 88888.00 2015-11-01 21:56:16.404 305 11026.94 247.63 54671.12 88888.00 2015-11-01 21:56:16.904 305 11026.92 247.63 54671.16 88888.00 2015-11-01 21:56:17.404 305 11026.95 247.63 54671.11 88888.00 2015-11-01 21:56:17.904 305 11026.93 247.60 54671.15 88888.00 2015-11-01 21:56:18.404 305 11026.88 247.59 54671.18 88888.00 2015-11-01 21:56:18.904 305 11026.89 247.62 54671.20 88888.00 2015-11-01 21:56:19.404 305 11026.84 247.56 54671.26 88888.00 2015-11-01 21:56:19.904 305 11026.88 247.56 54671.23 88888.00 2015-11-01 21:56:20.404 305 11026.89 247.59 54671.23 88888.00 2015-11-01 21:56:20.904 305 11026.84 247.60 54671.15 88888.00 2015-11-01 21:56:21.404 305 11026.77 247.60 54671.16 88888.00 2015-11-01 21:56:21.904 305 11026.79 247.58 54671.20 88888.00 2015-11-01 21:56:22.404 305 11026.88 247.54 54671.18 88888.00 2015-11-01 21:56:22.904 305 11026.92 247.51 54671.19 88888.00 2015-11-01 21:56:23.404 305 11026.88 247.45 54671.20 88888.00 2015-11-01 21:56:23.904 305 11026.88 247.46 54671.27 88888.00 2015-11-01 21:56:24.404 305 11026.90 247.45 54671.23 88888.00 2015-11-01 21:56:24.904 305 11026.90 247.45 54671.17 88888.00 2015-11-01 21:56:25.404 305 11026.85 247.45 54671.10 88888.00 2015-11-01 21:56:25.904 305 11026.85 247.48 54671.06 88888.00 2015-11-01 21:56:26.404 305 11026.88 247.50 54671.16 88888.00 2015-11-01 21:56:26.904 305 11026.87 247.47 54671.18 88888.00 2015-11-01 21:56:27.404 305 11026.85 247.48 54671.11 88888.00 2015-11-01 21:56:27.904 305 11026.87 247.47 54671.15 88888.00 2015-11-01 21:56:28.404 305 11026.83 247.40 54671.10 88888.00 2015-11-01 21:56:28.904 305 11026.88 247.39 54671.15 88888.00 2015-11-01 21:56:29.404 305 11026.89 247.31 54671.12 88888.00 2015-11-01 21:56:29.904 305 11026.89 247.31 54670.96 88888.00 2015-11-01 21:56:30.404 305 11026.88 247.32 54670.89 88888.00 2015-11-01 21:56:30.904 305 11026.83 247.33 54670.99 88888.00 2015-11-01 21:56:31.404 305 11026.84 247.31 54670.97 88888.00 2015-11-01 21:56:31.904 305 11026.90 247.31 54670.96 88888.00 2015-11-01 21:56:32.404 305 11026.88 247.31 54671.00 88888.00 2015-11-01 21:56:32.904 305 11026.84 247.29 54671.05 88888.00 2015-11-01 21:56:33.404 305 11026.82 247.29 54670.98 88888.00 2015-11-01 21:56:33.904 305 11026.75 247.29 54670.99 88888.00 2015-11-01 21:56:34.404 305 11026.73 247.26 54670.99 88888.00 2015-11-01 21:56:34.904 305 11026.75 247.30 54670.98 88888.00 2015-11-01 21:56:35.404 305 11026.72 247.33 54670.97 88888.00 2015-11-01 21:56:35.904 305 11026.69 247.31 54670.92 88888.00 2015-11-01 21:56:36.404 305 11026.66 247.29 54670.92 88888.00 2015-11-01 21:56:36.904 305 11026.68 247.33 54670.90 88888.00 2015-11-01 21:56:37.404 305 11026.66 247.31 54670.93 88888.00 2015-11-01 21:56:37.904 305 11026.59 247.28 54670.94 88888.00 2015-11-01 21:56:38.404 305 11026.61 247.30 54670.99 88888.00 2015-11-01 21:56:38.904 305 11026.63 247.32 54670.96 88888.00 2015-11-01 21:56:39.404 305 11026.67 247.32 54670.94 88888.00 2015-11-01 21:56:39.904 305 11026.67 247.32 54670.93 88888.00 2015-11-01 21:56:40.404 305 11026.62 247.32 54670.91 88888.00 2015-11-01 21:56:40.904 305 11026.54 247.31 54670.92 88888.00 2015-11-01 21:56:41.404 305 11026.48 247.29 54670.97 88888.00 2015-11-01 21:56:41.904 305 11026.48 247.29 54671.07 88888.00 2015-11-01 21:56:42.404 305 11026.51 247.24 54671.06 88888.00 2015-11-01 21:56:42.904 305 11026.49 247.25 54671.05 88888.00 2015-11-01 21:56:43.404 305 11026.40 247.30 54671.10 88888.00 2015-11-01 21:56:43.904 305 11026.36 247.34 54671.21 88888.00 2015-11-01 21:56:44.404 305 11026.37 247.34 54671.23 88888.00 2015-11-01 21:56:44.904 305 11026.37 247.31 54671.21 88888.00 2015-11-01 21:56:45.404 305 11026.32 247.26 54671.28 88888.00 2015-11-01 21:56:45.904 305 11026.28 247.26 54671.33 88888.00 2015-11-01 21:56:46.404 305 11026.25 247.23 54671.29 88888.00 2015-11-01 21:56:46.904 305 11026.25 247.25 54671.20 88888.00 2015-11-01 21:56:47.404 305 11026.21 247.24 54671.25 88888.00 2015-11-01 21:56:47.904 305 11026.21 247.22 54671.19 88888.00 2015-11-01 21:56:48.404 305 11026.19 247.21 54671.24 88888.00 2015-11-01 21:56:48.904 305 11026.14 247.19 54671.33 88888.00 2015-11-01 21:56:49.404 305 11026.12 247.16 54671.37 88888.00 2015-11-01 21:56:49.904 305 11026.11 247.16 54671.36 88888.00 2015-11-01 21:56:50.404 305 11026.12 247.16 54671.37 88888.00 2015-11-01 21:56:50.904 305 11026.11 247.13 54671.35 88888.00 2015-11-01 21:56:51.404 305 11026.11 247.11 54671.34 88888.00 2015-11-01 21:56:51.904 305 11026.10 247.07 54671.35 88888.00 2015-11-01 21:56:52.404 305 11026.10 247.07 54671.33 88888.00 2015-11-01 21:56:52.904 305 11026.06 247.04 54671.44 88888.00 2015-11-01 21:56:53.404 305 11026.04 247.07 54671.38 88888.00 2015-11-01 21:56:53.904 305 11026.05 247.08 54671.36 88888.00 2015-11-01 21:56:54.404 305 11026.06 247.13 54671.38 88888.00 2015-11-01 21:56:54.904 305 11026.02 247.07 54671.37 88888.00 2015-11-01 21:56:55.404 305 11025.99 247.11 54671.42 88888.00 2015-11-01 21:56:55.904 305 11026.00 247.09 54671.41 88888.00 2015-11-01 21:56:56.404 305 11026.00 247.08 54671.36 88888.00 2015-11-01 21:56:56.904 305 11026.00 247.09 54671.33 88888.00 2015-11-01 21:56:57.404 305 11026.04 247.09 54671.26 88888.00 2015-11-01 21:56:57.904 305 11025.99 247.12 54671.31 88888.00 2015-11-01 21:56:58.404 305 11025.96 247.14 54671.35 88888.00 2015-11-01 21:56:58.904 305 11025.99 247.14 54671.33 88888.00 2015-11-01 21:56:59.404 305 11025.94 247.14 54671.33 88888.00 2015-11-01 21:56:59.904 305 11025.93 247.11 54671.37 88888.00 2015-11-01 21:57:00.404 305 11025.94 247.09 54671.38 88888.00 2015-11-01 21:57:00.904 305 11025.95 247.04 54671.35 88888.00 2015-11-01 21:57:01.404 305 11025.90 247.00 54671.28 88888.00 2015-11-01 21:57:01.904 305 11025.86 246.99 54671.24 88888.00 2015-11-01 21:57:02.404 305 11025.85 247.02 54671.27 88888.00 2015-11-01 21:57:02.904 305 11025.85 247.00 54671.33 88888.00 2015-11-01 21:57:03.404 305 11025.84 246.97 54671.44 88888.00 2015-11-01 21:57:03.904 305 11025.84 246.98 54671.55 88888.00 2015-11-01 21:57:04.404 305 11025.81 247.02 54671.33 88888.00 2015-11-01 21:57:04.904 305 11025.75 246.98 54671.35 88888.00 2015-11-01 21:57:05.404 305 11025.78 246.91 54671.33 88888.00 2015-11-01 21:57:05.904 305 11025.73 246.89 54671.32 88888.00 2015-11-01 21:57:06.404 305 11025.67 246.87 54671.31 88888.00 2015-11-01 21:57:06.904 305 11025.64 246.88 54671.32 88888.00 2015-11-01 21:57:07.404 305 11025.62 246.83 54671.29 88888.00 2015-11-01 21:57:07.904 305 11025.60 246.74 54671.25 88888.00 2015-11-01 21:57:08.404 305 11025.67 246.71 54671.23 88888.00 2015-11-01 21:57:08.904 305 11025.67 246.69 54671.23 88888.00 2015-11-01 21:57:09.404 305 11025.67 246.58 54671.19 88888.00 2015-11-01 21:57:09.904 305 11025.75 246.50 54671.09 88888.00 2015-11-01 21:57:10.404 305 11025.86 246.37 54671.01 88888.00 2015-11-01 21:57:10.904 305 11025.90 246.38 54670.98 88888.00 2015-11-01 21:57:11.404 305 11026.06 246.37 54671.00 88888.00 2015-11-01 21:57:11.904 305 11026.20 246.44 54670.91 88888.00 2015-11-01 21:57:12.404 305 11026.25 246.53 54670.84 88888.00 2015-11-01 21:57:12.904 305 11026.28 246.60 54670.87 88888.00 2015-11-01 21:57:13.404 305 11026.22 246.70 54670.96 88888.00 2015-11-01 21:57:13.904 305 11026.12 246.79 54670.98 88888.00 2015-11-01 21:57:14.404 305 11026.09 246.83 54671.12 88888.00 2015-11-01 21:57:14.904 305 11025.98 246.83 54671.17 88888.00 2015-11-01 21:57:15.404 305 11025.89 246.92 54671.29 88888.00 2015-11-01 21:57:15.904 305 11025.81 246.92 54671.33 88888.00 2015-11-01 21:57:16.405 305 11025.78 246.90 54671.58 88888.00 2015-11-01 21:57:16.905 305 11025.70 246.87 54671.59 88888.00 2015-11-01 21:57:17.405 305 11025.67 246.86 54671.52 88888.00 2015-11-01 21:57:17.905 305 11025.64 246.81 54671.45 88888.00 2015-11-01 21:57:18.405 305 11025.58 246.79 54671.53 88888.00 2015-11-01 21:57:18.905 305 11025.53 246.78 54671.63 88888.00 2015-11-01 21:57:19.405 305 11025.54 246.79 54671.56 88888.00 2015-11-01 21:57:19.905 305 11025.58 246.80 54671.58 88888.00 2015-11-01 21:57:20.405 305 11025.48 246.81 54671.70 88888.00 2015-11-01 21:57:20.905 305 11025.48 246.78 54671.66 88888.00 2015-11-01 21:57:21.405 305 11025.39 246.78 54671.62 88888.00 2015-11-01 21:57:21.905 305 11025.39 246.77 54671.61 88888.00 2015-11-01 21:57:22.405 305 11025.33 246.74 54671.55 88888.00 2015-11-01 21:57:22.905 305 11025.36 246.72 54671.60 88888.00 2015-11-01 21:57:23.405 305 11025.38 246.66 54671.67 88888.00 2015-11-01 21:57:23.905 305 11025.34 246.66 54671.72 88888.00 2015-11-01 21:57:24.405 305 11025.33 246.64 54671.80 88888.00 2015-11-01 21:57:24.905 305 11025.32 246.60 54671.80 88888.00 2015-11-01 21:57:25.405 305 11025.32 246.56 54671.76 88888.00 2015-11-01 21:57:25.905 305 11025.32 246.57 54671.78 88888.00 2015-11-01 21:57:26.405 305 11025.33 246.57 54671.87 88888.00 2015-11-01 21:57:26.905 305 11025.30 246.63 54671.95 88888.00 2015-11-01 21:57:27.405 305 11025.25 246.58 54671.90 88888.00 2015-11-01 21:57:27.905 305 11025.23 246.58 54671.89 88888.00 2015-11-01 21:57:28.405 305 11025.22 246.58 54671.95 88888.00 2015-11-01 21:57:28.905 305 11025.23 246.49 54671.93 88888.00 2015-11-01 21:57:29.405 305 11025.18 246.48 54671.85 88888.00 2015-11-01 21:57:29.905 305 11025.18 246.48 54671.84 88888.00 2015-11-01 21:57:30.405 305 11025.21 246.49 54671.79 88888.00 2015-11-01 21:57:30.905 305 11025.26 246.49 54671.78 88888.00 2015-11-01 21:57:31.405 305 11025.23 246.49 54671.84 88888.00 2015-11-01 21:57:31.905 305 11025.20 246.46 54671.82 88888.00 2015-11-01 21:57:32.405 305 11025.18 246.52 54671.90 88888.00 2015-11-01 21:57:32.905 305 11025.13 246.50 54671.88 88888.00 2015-11-01 21:57:33.405 305 11025.21 246.52 54671.79 88888.00 2015-11-01 21:57:33.905 305 11025.17 246.53 54671.82 88888.00 2015-11-01 21:57:34.405 305 11025.15 246.52 54671.76 88888.00 2015-11-01 21:57:34.905 305 11025.15 246.52 54671.80 88888.00 2015-11-01 21:57:35.405 305 11025.15 246.52 54671.77 88888.00 2015-11-01 21:57:35.905 305 11025.11 246.49 54671.84 88888.00 2015-11-01 21:57:36.405 305 11025.05 246.48 54671.89 88888.00 2015-11-01 21:57:36.905 305 11025.05 246.47 54671.89 88888.00 2015-11-01 21:57:37.405 305 11025.07 246.48 54671.87 88888.00 2015-11-01 21:57:37.905 305 11025.00 246.47 54671.91 88888.00 2015-11-01 21:57:38.405 305 11024.94 246.46 54671.86 88888.00 2015-11-01 21:57:38.905 305 11025.02 246.49 54671.82 88888.00 2015-11-01 21:57:39.405 305 11025.07 246.49 54671.90 88888.00 2015-11-01 21:57:39.905 305 11025.06 246.45 54671.97 88888.00 2015-11-01 21:57:40.405 305 11025.01 246.43 54671.97 88888.00 2015-11-01 21:57:40.905 305 11024.97 246.47 54671.96 88888.00 2015-11-01 21:57:41.405 305 11025.01 246.50 54671.93 88888.00 2015-11-01 21:57:41.905 305 11025.02 246.47 54671.86 88888.00 2015-11-01 21:57:42.405 305 11024.99 246.43 54671.91 88888.00 2015-11-01 21:57:42.905 305 11024.94 246.44 54671.98 88888.00 2015-11-01 21:57:43.405 305 11024.96 246.40 54671.96 88888.00 2015-11-01 21:57:43.905 305 11024.97 246.40 54671.94 88888.00 2015-11-01 21:57:44.405 305 11024.97 246.43 54672.03 88888.00 2015-11-01 21:57:44.905 305 11024.99 246.41 54672.07 88888.00 2015-11-01 21:57:45.405 305 11024.96 246.37 54672.04 88888.00 2015-11-01 21:57:45.905 305 11024.94 246.33 54672.06 88888.00 2015-11-01 21:57:46.405 305 11024.89 246.32 54672.03 88888.00 2015-11-01 21:57:46.905 305 11024.95 246.32 54672.12 88888.00 2015-11-01 21:57:47.405 305 11024.86 246.35 54672.10 88888.00 2015-11-01 21:57:47.905 305 11024.83 246.37 54672.06 88888.00 2015-11-01 21:57:48.405 305 11024.81 246.38 54672.06 88888.00 2015-11-01 21:57:48.905 305 11024.85 246.35 54672.06 88888.00 2015-11-01 21:57:49.405 305 11024.84 246.35 54672.08 88888.00 2015-11-01 21:57:49.905 305 11024.85 246.32 54672.10 88888.00 2015-11-01 21:57:50.405 305 11024.79 246.33 54672.15 88888.00 2015-11-01 21:57:50.905 305 11024.76 246.33 54672.21 88888.00 2015-11-01 21:57:51.405 305 11024.78 246.38 54672.20 88888.00 2015-11-01 21:57:51.905 305 11024.71 246.35 54672.24 88888.00 2015-11-01 21:57:52.405 305 11024.73 246.33 54672.29 88888.00 2015-11-01 21:57:52.905 305 11024.75 246.30 54672.31 88888.00 2015-11-01 21:57:53.405 305 11024.73 246.29 54672.26 88888.00 2015-11-01 21:57:53.905 305 11024.70 246.29 54672.24 88888.00 2015-11-01 21:57:54.405 305 11024.69 246.31 54672.22 88888.00 2015-11-01 21:57:54.905 305 11024.68 246.35 54672.28 88888.00 2015-11-01 21:57:55.405 305 11024.65 246.33 54672.30 88888.00 2015-11-01 21:57:55.905 305 11024.68 246.35 54672.24 88888.00 2015-11-01 21:57:56.405 305 11024.62 246.36 54672.24 88888.00 2015-11-01 21:57:56.905 305 11024.60 246.32 54672.22 88888.00 2015-11-01 21:57:57.405 305 11024.63 246.35 54672.31 88888.00 2015-11-01 21:57:57.905 305 11024.59 246.32 54672.31 88888.00 2015-11-01 21:57:58.405 305 11024.60 246.31 54672.31 88888.00 2015-11-01 21:57:58.905 305 11024.58 246.28 54672.31 88888.00 2015-11-01 21:57:59.405 305 11024.55 246.31 54672.29 88888.00 2015-11-01 21:57:59.905 305 11024.55 246.27 54672.30 88888.00 2015-11-01 21:58:00.405 305 11024.54 246.20 54672.32 88888.00 2015-11-01 21:58:00.905 305 11024.53 246.20 54672.24 88888.00 2015-11-01 21:58:01.405 305 11024.53 246.23 54672.31 88888.00 2015-11-01 21:58:01.905 305 11024.54 246.28 54672.30 88888.00 2015-11-01 21:58:02.405 305 11024.52 246.27 54672.37 88888.00 2015-11-01 21:58:02.905 305 11024.45 246.24 54672.45 88888.00 2015-11-01 21:58:03.405 305 11024.40 246.22 54672.41 88888.00 2015-11-01 21:58:03.905 305 11024.37 246.22 54672.41 88888.00 2015-11-01 21:58:04.405 305 11024.37 246.20 54672.35 88888.00 2015-11-01 21:58:04.905 305 11024.34 246.26 54672.33 88888.00 2015-11-01 21:58:05.405 305 11024.38 246.26 54672.30 88888.00 2015-11-01 21:58:05.905 305 11024.38 246.23 54672.31 88888.00 2015-11-01 21:58:06.405 305 11024.38 246.20 54672.40 88888.00 2015-11-01 21:58:06.905 305 11024.32 246.23 54672.37 88888.00 2015-11-01 21:58:07.405 305 11024.32 246.23 54672.25 88888.00 2015-11-01 21:58:07.905 305 11024.28 246.20 54672.21 88888.00 2015-11-01 21:58:08.405 305 11024.26 246.23 54672.26 88888.00 2015-11-01 21:58:08.905 305 11024.28 246.20 54672.22 88888.00 2015-11-01 21:58:09.405 305 11024.23 246.14 54672.24 88888.00 2015-11-01 21:58:09.905 305 11024.19 246.11 54672.28 88888.00 2015-11-01 21:58:10.405 305 11024.22 246.11 54672.31 88888.00 2015-11-01 21:58:10.905 305 11024.24 246.15 54672.32 88888.00 2015-11-01 21:58:11.405 305 11024.28 246.15 54672.26 88888.00 2015-11-01 21:58:11.905 305 11024.26 246.07 54672.25 88888.00 2015-11-01 21:58:12.405 305 11024.22 246.07 54672.28 88888.00 2015-11-01 21:58:12.905 305 11024.21 246.14 54672.31 88888.00 2015-11-01 21:58:13.405 305 11024.17 246.20 54672.26 88888.00 2015-11-01 21:58:13.905 305 11024.17 246.19 54672.33 88888.00 2015-11-01 21:58:14.405 305 11024.19 246.19 54672.33 88888.00 2015-11-01 21:58:14.905 305 11024.22 246.18 54672.31 88888.00 2015-11-01 21:58:15.405 305 11024.19 246.08 54672.25 88888.00 2015-11-01 21:58:15.905 305 11024.19 246.07 54672.35 88888.00 2015-11-01 21:58:16.405 305 11024.21 246.04 54672.31 88888.00 2015-11-01 21:58:16.905 305 11024.15 246.04 54672.28 88888.00 2015-11-01 21:58:17.405 305 11024.10 246.07 54672.41 88888.00 2015-11-01 21:58:17.905 305 11024.10 246.10 54672.34 88888.00 2015-11-01 21:58:18.405 305 11024.06 246.10 54672.40 88888.00 2015-11-01 21:58:18.905 305 11024.10 246.11 54672.42 88888.00 2015-11-01 21:58:19.405 305 11024.11 246.13 54672.40 88888.00 2015-11-01 21:58:19.905 305 11024.06 246.11 54672.29 88888.00 2015-11-01 21:58:20.405 305 11024.10 246.08 54672.33 88888.00 2015-11-01 21:58:20.905 305 11024.08 246.07 54672.43 88888.00 2015-11-01 21:58:21.405 305 11024.03 246.05 54672.42 88888.00 2015-11-01 21:58:21.905 305 11024.05 246.07 54672.54 88888.00 2015-11-01 21:58:22.405 305 11024.01 246.06 54672.50 88888.00 2015-11-01 21:58:22.905 305 11024.02 246.02 54672.40 88888.00 2015-11-01 21:58:23.405 305 11024.02 246.04 54672.47 88888.00 2015-11-01 21:58:23.905 305 11024.02 246.02 54672.39 88888.00 2015-11-01 21:58:24.405 305 11024.02 246.01 54672.35 88888.00 2015-11-01 21:58:24.905 305 11023.98 245.97 54672.29 88888.00 2015-11-01 21:58:25.405 305 11024.00 245.98 54672.24 88888.00 2015-11-01 21:58:25.905 305 11024.06 245.97 54672.20 88888.00 2015-11-01 21:58:26.405 305 11024.06 245.97 54672.19 88888.00 2015-11-01 21:58:26.905 305 11024.05 245.97 54672.13 88888.00 2015-11-01 21:58:27.405 305 11024.08 245.95 54672.07 88888.00 2015-11-01 21:58:27.905 305 11024.10 245.97 54671.91 88888.00 2015-11-01 21:58:28.405 305 11024.11 245.96 54671.99 88888.00 2015-11-01 21:58:28.905 305 11024.12 245.93 54671.98 88888.00 2015-11-01 21:58:29.405 305 11024.13 245.94 54672.05 88888.00 2015-11-01 21:58:29.905 305 11024.13 246.01 54672.10 88888.00 2015-11-01 21:58:30.405 305 11024.10 246.05 54672.08 88888.00 2015-11-01 21:58:30.905 305 11024.08 246.11 54672.05 88888.00 2015-11-01 21:58:31.405 305 11024.02 246.14 54672.08 88888.00 2015-11-01 21:58:31.905 305 11024.00 246.20 54672.05 88888.00 2015-11-01 21:58:32.405 305 11023.92 246.22 54671.97 88888.00 2015-11-01 21:58:32.905 305 11023.90 246.21 54672.05 88888.00 2015-11-01 21:58:33.405 305 11023.91 246.26 54672.11 88888.00 2015-11-01 21:58:33.905 305 11023.87 246.22 54672.22 88888.00 2015-11-01 21:58:34.405 305 11023.85 246.19 54672.21 88888.00 2015-11-01 21:58:34.905 305 11023.84 246.20 54672.21 88888.00 2015-11-01 21:58:35.405 305 11023.84 246.11 54672.30 88888.00 2015-11-01 21:58:35.905 305 11023.84 246.06 54672.33 88888.00 2015-11-01 21:58:36.405 305 11023.79 246.07 54672.39 88888.00 2015-11-01 21:58:36.905 305 11023.81 246.07 54672.40 88888.00 2015-11-01 21:58:37.405 305 11023.82 246.08 54672.34 88888.00 2015-11-01 21:58:37.905 305 11023.76 246.12 54672.35 88888.00 2015-11-01 21:58:38.405 305 11023.71 246.11 54672.45 88888.00 2015-11-01 21:58:38.905 305 11023.71 246.10 54672.49 88888.00 2015-11-01 21:58:39.405 305 11023.74 246.10 54672.46 88888.00 2015-11-01 21:58:39.905 305 11023.76 246.06 54672.50 88888.00 2015-11-01 21:58:40.405 305 11023.77 246.05 54672.50 88888.00 2015-11-01 21:58:40.905 305 11023.77 246.04 54672.48 88888.00 2015-11-01 21:58:41.405 305 11023.75 246.05 54672.42 88888.00 2015-11-01 21:58:41.905 305 11023.71 246.10 54672.46 88888.00 2015-11-01 21:58:42.405 305 11023.68 246.07 54672.43 88888.00 2015-11-01 21:58:42.905 305 11023.68 246.04 54672.47 88888.00 2015-11-01 21:58:43.405 305 11023.74 246.06 54672.45 88888.00 2015-11-01 21:58:43.905 305 11023.75 246.03 54672.49 88888.00 2015-11-01 21:58:44.405 305 11023.74 245.98 54672.45 88888.00 2015-11-01 21:58:44.905 305 11023.70 245.98 54672.50 88888.00 2015-11-01 21:58:45.405 305 11023.71 245.96 54672.51 88888.00 2015-11-01 21:58:45.905 305 11023.70 245.95 54672.49 88888.00 2015-11-01 21:58:46.405 305 11023.70 245.99 54672.52 88888.00 2015-11-01 21:58:46.905 305 11023.76 246.01 54672.52 88888.00 2015-11-01 21:58:47.405 305 11023.72 245.95 54672.55 88888.00 2015-11-01 21:58:47.905 305 11023.75 245.95 54672.52 88888.00 2015-11-01 21:58:48.405 305 11023.74 245.93 54672.49 88888.00 2015-11-01 21:58:48.905 305 11023.76 245.89 54672.51 88888.00 2015-11-01 21:58:49.405 305 11023.77 245.94 54672.47 88888.00 2015-11-01 21:58:49.905 305 11023.80 245.96 54672.39 88888.00 2015-11-01 21:58:50.405 305 11023.79 245.97 54672.42 88888.00 2015-11-01 21:58:50.905 305 11023.86 245.97 54672.43 88888.00 2015-11-01 21:58:51.405 305 11023.81 245.96 54672.43 88888.00 2015-11-01 21:58:51.905 305 11023.84 245.98 54672.35 88888.00 2015-11-01 21:58:52.405 305 11023.80 245.98 54672.30 88888.00 2015-11-01 21:58:52.905 305 11023.77 245.93 54672.16 88888.00 2015-11-01 21:58:53.405 305 11023.75 245.94 54672.20 88888.00 2015-11-01 21:58:53.905 305 11023.79 245.97 54672.23 88888.00 2015-11-01 21:58:54.405 305 11023.82 245.94 54672.20 88888.00 2015-11-01 21:58:54.905 305 11023.80 245.93 54672.17 88888.00 2015-11-01 21:58:55.405 305 11023.76 245.88 54672.16 88888.00 2015-11-01 21:58:55.905 305 11023.71 245.86 54672.21 88888.00 2015-11-01 21:58:56.405 305 11023.75 245.82 54672.16 88888.00 2015-11-01 21:58:56.905 305 11023.77 245.82 54672.14 88888.00 2015-11-01 21:58:57.405 305 11023.82 245.80 54672.11 88888.00 2015-11-01 21:58:57.905 305 11023.84 245.79 54672.06 88888.00 2015-11-01 21:58:58.405 305 11023.81 245.80 54672.11 88888.00 2015-11-01 21:58:58.905 305 11023.77 245.86 54672.08 88888.00 2015-11-01 21:58:59.405 305 11023.75 245.82 54672.10 88888.00 2015-11-01 21:58:59.905 305 11023.77 245.79 54672.07 88888.00 2015-11-01 21:59:00.405 305 11023.85 245.81 54672.07 88888.00 2015-11-01 21:59:00.905 305 11023.79 245.84 54672.00 88888.00 2015-11-01 21:59:01.405 305 11023.80 245.84 54672.03 88888.00 2015-11-01 21:59:01.905 305 11023.80 245.79 54672.05 88888.00 2015-11-01 21:59:02.405 305 11023.80 245.78 54672.05 88888.00 2015-11-01 21:59:02.905 305 11023.76 245.88 54672.02 88888.00 2015-11-01 21:59:03.405 305 11023.79 245.85 54672.00 88888.00 2015-11-01 21:59:03.905 305 11023.79 245.84 54671.99 88888.00 2015-11-01 21:59:04.405 305 11023.74 245.79 54672.04 88888.00 2015-11-01 21:59:04.905 305 11023.77 245.79 54672.04 88888.00 2015-11-01 21:59:05.405 305 11023.76 245.76 54672.08 88888.00 2015-11-01 21:59:05.905 305 11023.77 245.77 54672.04 88888.00 2015-11-01 21:59:06.405 305 11023.76 245.78 54671.99 88888.00 2015-11-01 21:59:06.905 305 11023.75 245.81 54671.88 88888.00 2015-11-01 21:59:07.405 305 11023.74 245.80 54671.88 88888.00 2015-11-01 21:59:07.905 305 11023.74 245.78 54671.90 88888.00 2015-11-01 21:59:08.405 305 11023.76 245.81 54671.84 88888.00 2015-11-01 21:59:08.905 305 11023.76 245.80 54671.82 88888.00 2015-11-01 21:59:09.405 305 11023.77 245.78 54671.84 88888.00 2015-11-01 21:59:09.905 305 11023.81 245.84 54671.79 88888.00 2015-11-01 21:59:10.405 305 11023.76 245.85 54671.75 88888.00 2015-11-01 21:59:10.905 305 11023.71 245.80 54671.81 88888.00 2015-11-01 21:59:11.405 305 11023.64 245.76 54671.89 88888.00 2015-11-01 21:59:11.905 305 11023.69 245.73 54671.94 88888.00 2015-11-01 21:59:12.405 305 11023.71 245.78 54671.90 88888.00 2015-11-01 21:59:12.905 305 11023.75 245.82 54671.91 88888.00 2015-11-01 21:59:13.405 305 11023.76 245.79 54671.85 88888.00 2015-11-01 21:59:13.905 305 11023.74 245.79 54671.75 88888.00 2015-11-01 21:59:14.405 305 11023.72 245.78 54671.78 88888.00 2015-11-01 21:59:14.905 305 11023.74 245.79 54671.75 88888.00 2015-11-01 21:59:15.405 305 11023.75 245.73 54671.69 88888.00 2015-11-01 21:59:15.905 305 11023.79 245.76 54671.71 88888.00 2015-11-01 21:59:16.405 305 11023.79 245.73 54671.76 88888.00 2015-11-01 21:59:16.905 305 11023.76 245.73 54671.75 88888.00 2015-11-01 21:59:17.405 305 11023.77 245.74 54671.76 88888.00 2015-11-01 21:59:17.905 305 11023.80 245.77 54671.76 88888.00 2015-11-01 21:59:18.405 305 11023.76 245.76 54671.73 88888.00 2015-11-01 21:59:18.905 305 11023.70 245.71 54671.73 88888.00 2015-11-01 21:59:19.405 305 11023.72 245.71 54671.62 88888.00 2015-11-01 21:59:19.905 305 11023.79 245.74 54671.59 88888.00 2015-11-01 21:59:20.405 305 11023.72 245.70 54671.62 88888.00 2015-11-01 21:59:20.905 305 11023.70 245.69 54671.63 88888.00 2015-11-01 21:59:21.405 305 11023.75 245.62 54671.61 88888.00 2015-11-01 21:59:21.905 305 11023.79 245.68 54671.52 88888.00 2015-11-01 21:59:22.405 305 11023.72 245.74 54671.46 88888.00 2015-11-01 21:59:22.905 305 11023.72 245.76 54671.58 88888.00 2015-11-01 21:59:23.405 305 11023.72 245.77 54671.62 88888.00 2015-11-01 21:59:23.905 305 11023.71 245.76 54671.58 88888.00 2015-11-01 21:59:24.405 305 11023.72 245.69 54671.58 88888.00 2015-11-01 21:59:24.905 305 11023.66 245.71 54671.58 88888.00 2015-11-01 21:59:25.405 305 11023.68 245.67 54671.50 88888.00 2015-11-01 21:59:25.905 305 11023.72 245.68 54671.60 88888.00 2015-11-01 21:59:26.405 305 11023.72 245.62 54671.61 88888.00 2015-11-01 21:59:26.905 305 11023.74 245.67 54671.54 88888.00 2015-11-01 21:59:27.405 305 11023.70 245.70 54671.47 88888.00 2015-11-01 21:59:27.905 305 11023.69 245.72 54671.49 88888.00 2015-11-01 21:59:28.405 305 11023.68 245.71 54671.50 88888.00 2015-11-01 21:59:28.905 305 11023.63 245.68 54671.56 88888.00 2015-11-01 21:59:29.405 305 11023.58 245.67 54671.66 88888.00 2015-11-01 21:59:29.905 305 11023.66 245.65 54671.61 88888.00 2015-11-01 21:59:30.405 305 11023.70 245.68 54671.61 88888.00 2015-11-01 21:59:30.905 305 11023.69 245.72 54671.54 88888.00 2015-11-01 21:59:31.405 305 11023.68 245.72 54671.51 88888.00 2015-11-01 21:59:31.905 305 11023.64 245.72 54671.44 88888.00 2015-11-01 21:59:32.405 305 11023.63 245.73 54671.55 88888.00 2015-11-01 21:59:32.905 305 11023.63 245.70 54671.61 88888.00 2015-11-01 21:59:33.405 305 11023.55 245.68 54671.52 88888.00 2015-11-01 21:59:33.905 305 11023.54 245.68 54671.44 88888.00 2015-11-01 21:59:34.405 305 11023.50 245.67 54671.44 88888.00 2015-11-01 21:59:34.905 305 11023.54 245.67 54671.49 88888.00 2015-11-01 21:59:35.405 305 11023.58 245.63 54671.52 88888.00 2015-11-01 21:59:35.905 305 11023.59 245.62 54671.49 88888.00 2015-11-01 21:59:36.405 305 11023.61 245.59 54671.43 88888.00 2015-11-01 21:59:36.905 305 11023.65 245.60 54671.38 88888.00 2015-11-01 21:59:37.405 305 11023.63 245.53 54671.42 88888.00 2015-11-01 21:59:37.905 305 11023.59 245.50 54671.42 88888.00 2015-11-01 21:59:38.405 305 11023.59 245.59 54671.42 88888.00 2015-11-01 21:59:38.905 305 11023.56 245.61 54671.43 88888.00 2015-11-01 21:59:39.405 305 11023.56 245.60 54671.40 88888.00 2015-11-01 21:59:39.905 305 11023.55 245.55 54671.41 88888.00 2015-11-01 21:59:40.405 305 11023.59 245.55 54671.40 88888.00 2015-11-01 21:59:40.905 305 11023.54 245.55 54671.35 88888.00 2015-11-01 21:59:41.405 305 11023.50 245.54 54671.32 88888.00 2015-11-01 21:59:41.905 305 11023.50 245.47 54671.40 88888.00 2015-11-01 21:59:42.405 305 11023.50 245.48 54671.36 88888.00 2015-11-01 21:59:42.905 305 11023.54 245.52 54671.37 88888.00 2015-11-01 21:59:43.405 305 11023.60 245.47 54671.33 88888.00 2015-11-01 21:59:43.905 305 11023.56 245.47 54671.33 88888.00 2015-11-01 21:59:44.405 305 11023.58 245.51 54671.31 88888.00 2015-11-01 21:59:44.905 305 11023.59 245.47 54671.31 88888.00 2015-11-01 21:59:45.405 305 11023.56 245.48 54671.31 88888.00 2015-11-01 21:59:45.905 305 11023.56 245.46 54671.45 88888.00 2015-11-01 21:59:46.405 305 11023.53 245.46 54671.34 88888.00 2015-11-01 21:59:46.905 305 11023.54 245.45 54671.34 88888.00 2015-11-01 21:59:47.405 305 11023.54 245.44 54671.26 88888.00 2015-11-01 21:59:47.905 305 11023.56 245.46 54671.21 88888.00 2015-11-01 21:59:48.405 305 11023.63 245.45 54671.15 88888.00 2015-11-01 21:59:48.905 305 11023.61 245.45 54671.17 88888.00 2015-11-01 21:59:49.405 305 11023.61 245.42 54671.21 88888.00 2015-11-01 21:59:49.905 305 11023.60 245.42 54671.28 88888.00 2015-11-01 21:59:50.405 305 11023.59 245.46 54671.26 88888.00 2015-11-01 21:59:50.905 305 11023.56 245.43 54671.21 88888.00 2015-11-01 21:59:51.405 305 11023.53 245.38 54671.23 88888.00 2015-11-01 21:59:51.905 305 11023.53 245.37 54671.20 88888.00 2015-11-01 21:59:52.405 305 11023.53 245.38 54671.17 88888.00 2015-11-01 21:59:52.905 305 11023.56 245.40 54671.29 88888.00 2015-11-01 21:59:53.405 305 11023.60 245.45 54671.27 88888.00 2015-11-01 21:59:53.905 305 11023.61 245.44 54671.24 88888.00 2015-11-01 21:59:54.405 305 11023.59 245.40 54671.29 88888.00 2015-11-01 21:59:54.905 305 11023.56 245.42 54671.28 88888.00 2015-11-01 21:59:55.405 305 11023.59 245.35 54671.25 88888.00 2015-11-01 21:59:55.905 305 11023.61 245.34 54671.29 88888.00 2015-11-01 21:59:56.405 305 11023.61 245.34 54671.21 88888.00 2015-11-01 21:59:56.905 305 11023.59 245.34 54671.16 88888.00 2015-11-01 21:59:57.405 305 11023.63 245.35 54671.05 88888.00 2015-11-01 21:59:57.905 305 11023.64 245.31 54671.09 88888.00 2015-11-01 21:59:58.405 305 11023.63 245.32 54671.14 88888.00 2015-11-01 21:59:58.905 305 11023.63 245.35 54671.11 88888.00 2015-11-01 21:59:59.405 305 11023.63 245.35 54671.09 88888.00 2015-11-01 21:59:59.905 305 11023.60 245.37 54671.10 88888.00 2015-11-01 22:00:00.405 305 11023.59 245.30 54671.03 88888.00 2015-11-01 22:00:00.905 305 11023.61 245.32 54671.07 88888.00 2015-11-01 22:00:01.405 305 11023.60 245.31 54671.12 88888.00 2015-11-01 22:00:01.905 305 11023.59 245.27 54671.14 88888.00 2015-11-01 22:00:02.405 305 11023.64 245.29 54671.05 88888.00 2015-11-01 22:00:02.905 305 11023.60 245.22 54671.08 88888.00 2015-11-01 22:00:02.405 305 11023.55 245.25 54671.05 88888.00 2015-11-01 22:00:03.905 305 11023.60 245.25 54670.97 88888.00 2015-11-01 22:00:04.405 305 11023.64 245.20 54670.99 88888.00 2015-11-01 22:00:04.905 305 11023.65 245.14 54670.93 88888.00 2015-11-01 22:00:05.405 305 11023.68 245.18 54670.92 88888.00 2015-11-01 22:00:05.905 305 11023.66 245.18 54670.90 88888.00 2015-11-01 22:00:06.405 305 11023.65 245.19 54670.93 88888.00 2015-11-01 22:00:06.905 305 11023.64 245.14 54670.97 88888.00 2015-11-01 22:00:07.405 305 11023.65 245.15 54671.02 88888.00 2015-11-01 22:00:07.905 305 11023.65 245.15 54671.01 88888.00 2015-11-01 22:00:08.405 305 11023.60 245.14 54671.02 88888.00 2015-11-01 22:00:08.905 305 11023.60 245.15 54671.08 88888.00 2015-11-01 22:00:09.405 305 11023.56 245.12 54671.11 88888.00 2015-11-01 22:00:09.905 305 11023.60 245.10 54671.01 88888.00 2015-11-01 22:00:10.405 305 11023.60 245.12 54670.92 88888.00 2015-11-01 22:00:10.905 305 11023.61 245.14 54670.96 88888.00 2015-11-01 22:00:11.405 305 11023.59 245.09 54670.89 88888.00 2015-11-01 22:00:11.905 305 11023.65 245.05 54670.89 88888.00 2015-11-01 22:00:12.405 305 11023.70 245.02 54670.91 88888.00 2015-11-01 22:00:12.905 305 11023.64 245.02 54670.93 88888.00 2015-11-01 22:00:13.405 305 11023.65 245.02 54670.90 88888.00 2015-11-01 22:00:13.905 305 11023.64 245.00 54671.00 88888.00 2015-11-01 22:00:14.405 305 11023.60 245.00 54671.02 88888.00 2015-11-01 22:00:14.905 305 11023.59 244.97 54670.99 88888.00 2015-11-01 22:00:15.405 305 11023.60 244.94 54670.89 88888.00 2015-11-01 22:00:15.905 305 11023.63 244.92 54670.84 88888.00 2015-11-01 22:00:16.405 305 11023.59 244.94 54670.88 88888.00 2015-11-01 22:00:16.905 305 11023.60 244.89 54670.96 88888.00 2015-11-01 22:00:17.405 305 11023.56 244.83 54670.90 88888.00 2015-11-01 22:00:17.905 305 11023.50 244.84 54670.92 88888.00 2015-11-01 22:00:18.405 305 11023.51 244.86 54670.88 88888.00 2015-11-01 22:00:18.905 305 11023.59 244.86 54670.82 88888.00 2015-11-01 22:00:19.405 305 11023.54 244.91 54670.83 88888.00 2015-11-01 22:00:19.905 305 11023.58 244.87 54670.88 88888.00 2015-11-01 22:00:20.405 305 11023.60 244.87 54670.79 88888.00 2015-11-01 22:00:20.905 305 11023.59 244.91 54670.79 88888.00 2015-11-01 22:00:21.405 305 11023.50 244.87 54670.81 88888.00 2015-11-01 22:00:21.905 305 11023.50 244.91 54670.85 88888.00 2015-11-01 22:00:22.405 305 11023.47 244.89 54670.84 88888.00 2015-11-01 22:00:22.905 305 11023.47 244.88 54670.81 88888.00 2015-11-01 22:00:23.405 305 11023.44 244.89 54670.79 88888.00 2015-11-01 22:00:23.906 305 11023.42 244.89 54670.87 88888.00 2015-11-01 22:00:24.406 305 11023.43 244.88 54670.89 88888.00 2015-11-01 22:00:24.906 305 11023.45 244.87 54670.88 88888.00 2015-11-01 22:00:25.406 305 11023.47 244.88 54670.90 88888.00 2015-11-01 22:00:25.906 305 11023.47 244.84 54670.92 88888.00 2015-11-01 22:00:26.406 305 11023.49 244.93 54670.88 88888.00 2015-11-01 22:00:26.906 305 11023.47 244.92 54670.88 88888.00 2015-11-01 22:00:27.406 305 11023.48 244.92 54670.87 88888.00 2015-11-01 22:00:27.906 305 11023.43 244.91 54670.94 88888.00 2015-11-01 22:00:28.406 305 11023.48 244.92 54670.85 88888.00 2015-11-01 22:00:28.906 305 11023.51 244.92 54670.90 88888.00 2015-11-01 22:00:29.406 305 11023.48 244.84 54670.99 88888.00 2015-11-01 22:00:29.906 305 11023.45 244.83 54670.98 88888.00 2015-11-01 22:00:30.406 305 11023.45 244.79 54670.92 88888.00 2015-11-01 22:00:30.906 305 11023.44 244.79 54670.89 88888.00 2015-11-01 22:00:31.406 305 11023.48 244.84 54670.89 88888.00 2015-11-01 22:00:31.906 305 11023.47 244.83 54670.84 88888.00 2015-11-01 22:00:32.406 305 11023.49 244.80 54670.89 88888.00 2015-11-01 22:00:32.906 305 11023.44 244.85 54670.89 88888.00 2015-11-01 22:00:33.406 305 11023.43 244.87 54670.87 88888.00 2015-11-01 22:00:33.906 305 11023.47 244.84 54670.80 88888.00 2015-11-01 22:00:34.406 305 11023.45 244.83 54670.75 88888.00 2015-11-01 22:00:34.906 305 11023.49 244.81 54670.84 88888.00 2015-11-01 22:00:35.406 305 11023.47 244.83 54670.81 88888.00 2015-11-01 22:00:35.906 305 11023.47 244.84 54670.81 88888.00 2015-11-01 22:00:36.406 305 11023.39 244.85 54670.81 88888.00 2015-11-01 22:00:36.906 305 11023.38 244.80 54670.83 88888.00 2015-11-01 22:00:37.406 305 11023.40 244.75 54670.83 88888.00 2015-11-01 22:00:37.906 305 11023.43 244.77 54670.87 88888.00 2015-11-01 22:00:38.406 305 11023.39 244.75 54670.80 88888.00 2015-11-01 22:00:38.906 305 11023.40 244.75 54670.79 88888.00 2015-11-01 22:00:39.406 305 11023.37 244.72 54670.79 88888.00 2015-11-01 22:00:39.906 305 11023.40 244.68 54670.76 88888.00 2015-11-01 22:00:40.406 305 11023.39 244.70 54670.77 88888.00 2015-11-01 22:00:40.906 305 11023.35 244.71 54670.77 88888.00 2015-11-01 22:00:41.406 305 11023.33 244.75 54670.74 88888.00 2015-11-01 22:00:41.906 305 11023.34 244.72 54670.79 88888.00 2015-11-01 22:00:42.406 305 11023.37 244.69 54670.73 88888.00 2015-11-01 22:00:42.906 305 11023.35 244.66 54670.63 88888.00 2015-11-01 22:00:43.406 305 11023.35 244.66 54670.64 88888.00 2015-11-01 22:00:43.906 305 11023.33 244.70 54670.58 88888.00 2015-11-01 22:00:44.406 305 11023.32 244.67 54670.62 88888.00 2015-11-01 22:00:44.906 305 11023.33 244.62 54670.67 88888.00 2015-11-01 22:00:45.406 305 11023.29 244.61 54670.71 88888.00 2015-11-01 22:00:45.906 305 11023.25 244.62 54670.77 88888.00 2015-11-01 22:00:46.406 305 11023.25 244.61 54670.76 88888.00 2015-11-01 22:00:46.906 305 11023.21 244.60 54670.76 88888.00 2015-11-01 22:00:47.406 305 11023.17 244.63 54670.83 88888.00 2015-11-01 22:00:47.906 305 11023.16 244.66 54670.80 88888.00 2015-11-01 22:00:48.406 305 11023.21 244.64 54670.80 88888.00 2015-11-01 22:00:48.906 305 11023.19 244.63 54670.72 88888.00 2015-11-01 22:00:49.406 305 11023.19 244.70 54670.76 88888.00 2015-11-01 22:00:49.906 305 11023.18 244.76 54670.80 88888.00 2015-11-01 22:00:50.406 305 11023.19 244.69 54670.80 88888.00 2015-11-01 22:00:50.906 305 11023.16 244.68 54670.80 88888.00 2015-11-01 22:00:51.406 305 11023.08 244.69 54670.77 88888.00 2015-11-01 22:00:51.906 305 11023.02 244.71 54670.81 88888.00 2015-11-01 22:00:52.406 305 11023.02 244.74 54670.88 88888.00 2015-11-01 22:00:52.906 305 11023.07 244.66 54670.88 88888.00 2015-11-01 22:00:53.406 305 11023.08 244.66 54670.88 88888.00 2015-11-01 22:00:53.906 305 11023.07 244.59 54670.80 88888.00 2015-11-01 22:00:54.406 305 11023.06 244.54 54670.80 88888.00 2015-11-01 22:00:54.906 305 11023.06 244.50 54670.77 88888.00 2015-11-01 22:00:55.406 305 11023.06 244.51 54670.84 88888.00 2015-11-01 22:00:55.906 305 11023.08 244.55 54670.79 88888.00 2015-11-01 22:00:56.406 305 11023.13 244.59 54670.73 88888.00 2015-11-01 22:00:56.906 305 11023.09 244.55 54670.87 88888.00 2015-11-01 22:00:57.406 305 11023.06 244.55 54670.97 88888.00 2015-11-01 22:00:57.906 305 11023.07 244.52 54670.98 88888.00 2015-11-01 22:00:58.406 305 11023.08 244.56 54670.90 88888.00 2015-11-01 22:00:58.906 305 11023.07 244.56 54670.77 88888.00 2015-11-01 22:00:59.406 305 11023.07 244.53 54670.74 88888.00 2015-11-01 22:00:59.906 305 11023.08 244.52 54670.80 88888.00 2015-11-01 22:01:00.406 305 11023.04 244.53 54670.91 88888.00 2015-11-01 22:01:00.906 305 11023.04 244.56 54670.97 88888.00 2015-11-01 22:01:01.406 305 11023.02 244.55 54671.05 88888.00 2015-11-01 22:01:01.906 305 11023.01 244.52 54671.08 88888.00 2015-11-01 22:01:02.406 305 11022.98 244.54 54671.05 88888.00 2015-11-01 22:01:02.906 305 11023.00 244.54 54671.03 88888.00 2015-11-01 22:01:03.406 305 11023.00 244.58 54671.00 88888.00 2015-11-01 22:01:03.906 305 11023.02 244.56 54670.90 88888.00 2015-11-01 22:01:04.406 305 11023.03 244.53 54670.82 88888.00 2015-11-01 22:01:04.906 305 11023.07 244.53 54670.91 88888.00 2015-11-01 22:01:05.406 305 11023.03 244.44 54671.00 88888.00 2015-11-01 22:01:05.906 305 11023.04 244.47 54670.97 88888.00 2015-11-01 22:01:06.406 305 11023.02 244.49 54670.87 88888.00 2015-11-01 22:01:06.906 305 11023.01 244.45 54670.89 88888.00 2015-11-01 22:01:07.406 305 11023.01 244.42 54670.94 88888.00 2015-11-01 22:01:07.906 305 11022.96 244.39 54670.99 88888.00 2015-11-01 22:01:08.406 305 11022.95 244.41 54670.97 88888.00 2015-11-01 22:01:08.906 305 11022.93 244.45 54670.97 88888.00 2015-11-01 22:01:09.406 305 11022.92 244.47 54671.03 88888.00 2015-11-01 22:01:09.906 305 11022.92 244.43 54671.06 88888.00 2015-11-01 22:01:10.406 305 11022.88 244.38 54671.07 88888.00 2015-11-01 22:01:10.906 305 11022.85 244.38 54671.02 88888.00 2015-11-01 22:01:11.406 305 11022.88 244.42 54671.03 88888.00 2015-11-01 22:01:11.906 305 11022.91 244.47 54671.02 88888.00 2015-11-01 22:01:12.406 305 11022.83 244.44 54671.08 88888.00 2015-11-01 22:01:12.906 305 11022.81 244.41 54671.03 88888.00 2015-11-01 22:01:13.406 305 11022.82 244.42 54670.99 88888.00 2015-11-01 22:01:13.906 305 11022.83 244.42 54671.06 88888.00 2015-11-01 22:01:14.406 305 11022.81 244.43 54671.16 88888.00 2015-11-01 22:01:14.906 305 11022.80 244.44 54671.21 88888.00 2015-11-01 22:01:15.406 305 11022.77 244.45 54671.23 88888.00 2015-11-01 22:01:15.906 305 11022.75 244.43 54671.25 88888.00 2015-11-01 22:01:16.406 305 11022.75 244.43 54671.25 88888.00 2015-11-01 22:01:16.906 305 11022.74 244.38 54671.16 88888.00 2015-11-01 22:01:17.406 305 11022.75 244.37 54671.20 88888.00 2015-11-01 22:01:17.906 305 11022.77 244.41 54671.17 88888.00 2015-11-01 22:01:18.406 305 11022.75 244.36 54671.15 88888.00 2015-11-01 22:01:18.906 305 11022.76 244.34 54671.12 88888.00 2015-11-01 22:01:19.406 305 11022.79 244.30 54671.18 88888.00 2015-11-01 22:01:19.906 305 11022.76 244.36 54671.26 88888.00 2015-11-01 22:01:20.406 305 11022.80 244.39 54671.28 88888.00 2015-11-01 22:01:20.906 305 11022.76 244.39 54671.19 88888.00 2015-11-01 22:01:21.406 305 11022.71 244.37 54671.14 88888.00 2015-11-01 22:01:21.906 305 11022.75 244.29 54671.14 88888.00 2015-11-01 22:01:22.406 305 11022.79 244.30 54671.20 88888.00 2015-11-01 22:01:22.906 305 11022.70 244.28 54671.25 88888.00 2015-11-01 22:01:23.406 305 11022.66 244.30 54671.23 88888.00 2015-11-01 22:01:23.906 305 11022.74 244.30 54671.15 88888.00 2015-11-01 22:01:24.406 305 11022.71 244.29 54671.19 88888.00 2015-11-01 22:01:24.906 305 11022.71 244.25 54671.25 88888.00 2015-11-01 22:01:25.406 305 11022.71 244.28 54671.32 88888.00 2015-11-01 22:01:25.906 305 11022.66 244.25 54671.31 88888.00 2015-11-01 22:01:26.406 305 11022.71 244.22 54671.24 88888.00 2015-11-01 22:01:26.906 305 11022.69 244.28 54671.24 88888.00 2015-11-01 22:01:27.406 305 11022.66 244.28 54671.34 88888.00 2015-11-01 22:01:27.906 305 11022.71 244.26 54671.37 88888.00 2015-11-01 22:01:28.406 305 11022.74 244.27 54671.37 88888.00 2015-11-01 22:01:28.906 305 11022.71 244.28 54671.36 88888.00 2015-11-01 22:01:29.406 305 11022.64 244.29 54671.38 88888.00 2015-11-01 22:01:29.906 305 11022.62 244.30 54671.40 88888.00 2015-11-01 22:01:30.406 305 11022.65 244.28 54671.44 88888.00 2015-11-01 22:01:30.906 305 11022.69 244.32 54671.41 88888.00 2015-11-01 22:01:31.406 305 11022.69 244.29 54671.32 88888.00 2015-11-01 22:01:31.906 305 11022.64 244.26 54671.34 88888.00 2015-11-01 22:01:32.406 305 11022.60 244.24 54671.29 88888.00 2015-11-01 22:01:32.906 305 11022.55 244.25 54671.40 88888.00 2015-11-01 22:01:33.406 305 11022.51 244.27 54671.45 88888.00 2015-11-01 22:01:33.906 305 11022.51 244.33 54671.38 88888.00 2015-11-01 22:01:34.406 305 11022.45 244.36 54671.41 88888.00 2015-11-01 22:01:34.906 305 11022.40 244.33 54671.51 88888.00 2015-11-01 22:01:35.406 305 11022.46 244.36 54671.51 88888.00 2015-11-01 22:01:35.906 305 11022.46 244.37 54671.45 88888.00 2015-11-01 22:01:36.406 305 11022.40 244.38 54671.40 88888.00 2015-11-01 22:01:36.906 305 11022.41 244.37 54671.42 88888.00 2015-11-01 22:01:37.406 305 11022.43 244.42 54671.47 88888.00 2015-11-01 22:01:37.906 305 11022.41 244.37 54671.49 88888.00 2015-11-01 22:01:38.406 305 11022.39 244.30 54671.53 88888.00 2015-11-01 22:01:38.906 305 11022.41 244.30 54671.53 88888.00 2015-11-01 22:01:39.406 305 11022.39 244.33 54671.51 88888.00 2015-11-01 22:01:39.906 305 11022.41 244.35 54671.52 88888.00 2015-11-01 22:01:40.406 305 11022.48 244.32 54671.58 88888.00 2015-11-01 22:01:40.906 305 11022.39 244.33 54671.59 88888.00 2015-11-01 22:01:41.406 305 11022.34 244.34 54671.69 88888.00 2015-11-01 22:01:41.906 305 11022.39 244.24 54671.66 88888.00 2015-11-01 22:01:42.406 305 11022.40 244.24 54671.75 88888.00 2015-11-01 22:01:42.906 305 11022.41 244.26 54671.73 88888.00 2015-11-01 22:01:43.406 305 11022.41 244.27 54671.73 88888.00 2015-11-01 22:01:43.906 305 11022.39 244.29 54671.76 88888.00 2015-11-01 22:01:44.406 305 11022.34 244.26 54671.68 88888.00 2015-11-01 22:01:44.906 305 11022.32 244.20 54671.66 88888.00 2015-11-01 22:01:45.406 305 11022.30 244.20 54671.72 88888.00 2015-11-01 22:01:45.906 305 11022.35 244.20 54671.72 88888.00 2015-11-01 22:01:46.406 305 11022.33 244.17 54671.73 88888.00 2015-11-01 22:01:46.906 305 11022.32 244.13 54671.75 88888.00 2015-11-01 22:01:47.406 305 11022.28 244.18 54671.73 88888.00 2015-11-01 22:01:47.906 305 11022.28 244.17 54671.70 88888.00 2015-11-01 22:01:48.406 305 11022.33 244.19 54671.69 88888.00 2015-11-01 22:01:48.906 305 11022.32 244.22 54671.75 88888.00 2015-11-01 22:01:49.406 305 11022.34 244.20 54671.76 88888.00 2015-11-01 22:01:49.906 305 11022.32 244.19 54671.81 88888.00 2015-11-01 22:01:50.406 305 11022.34 244.18 54671.78 88888.00 2015-11-01 22:01:50.906 305 11022.36 244.16 54671.80 88888.00 2015-11-01 22:01:51.406 305 11022.36 244.15 54671.85 88888.00 2015-11-01 22:01:51.906 305 11022.36 244.15 54671.79 88888.00 2015-11-01 22:01:52.406 305 11022.38 244.16 54671.85 88888.00 2015-11-01 22:01:52.906 305 11022.40 244.15 54671.82 88888.00 2015-11-01 22:01:53.406 305 11022.41 244.17 54671.75 88888.00 2015-11-01 22:01:53.906 305 11022.36 244.13 54671.72 88888.00 2015-11-01 22:01:54.406 305 11022.30 244.12 54671.79 88888.00 2015-11-01 22:01:54.906 305 11022.27 244.12 54671.84 88888.00 2015-11-01 22:01:55.406 305 11022.28 244.10 54671.79 88888.00 2015-11-01 22:01:55.906 305 11022.29 244.09 54671.77 88888.00 2015-11-01 22:01:56.406 305 11022.25 244.08 54671.87 88888.00 2015-11-01 22:01:56.906 305 11022.30 244.07 54671.82 88888.00 2015-11-01 22:01:57.406 305 11022.32 244.04 54671.86 88888.00 2015-11-01 22:01:57.906 305 11022.25 244.03 54671.95 88888.00 2015-11-01 22:01:58.406 305 11022.30 244.02 54671.95 88888.00 2015-11-01 22:01:58.906 305 11022.29 244.04 54671.91 88888.00 2015-11-01 22:01:59.406 305 11022.30 244.08 54671.93 88888.00 2015-11-01 22:01:59.906 305 11022.30 244.05 54671.88 88888.00 2015-11-01 22:02:00.406 305 11022.28 244.01 54671.90 88888.00 2015-11-01 22:02:00.906 305 11022.27 244.04 54671.99 88888.00 2015-11-01 22:02:01.406 305 11022.28 244.03 54672.00 88888.00 2015-11-01 22:02:01.906 305 11022.23 243.99 54671.91 88888.00 2015-11-01 22:02:02.406 305 11022.20 244.00 54671.97 88888.00 2015-11-01 22:02:02.906 305 11022.22 244.02 54672.06 88888.00 2015-11-01 22:02:03.406 305 11022.25 244.03 54672.06 88888.00 2015-11-01 22:02:03.906 305 11022.23 244.04 54672.02 88888.00 2015-11-01 22:02:04.406 305 11022.19 243.98 54672.11 88888.00 2015-11-01 22:02:04.906 305 11022.22 243.94 54672.05 88888.00 2015-11-01 22:02:05.406 305 11022.20 243.91 54672.07 88888.00 2015-11-01 22:02:05.906 305 11022.18 243.92 54672.14 88888.00 2015-11-01 22:02:06.406 305 11022.17 243.93 54672.13 88888.00 2015-11-01 22:02:06.906 305 11022.20 243.87 54672.11 88888.00 2015-11-01 22:02:07.406 305 11022.25 243.85 54672.15 88888.00 2015-11-01 22:02:07.906 305 11022.20 243.90 54672.14 88888.00 2015-11-01 22:02:08.406 305 11022.14 243.86 54672.10 88888.00 2015-11-01 22:02:08.906 305 11022.08 243.87 54672.16 88888.00 2015-11-01 22:02:09.406 305 11022.13 243.88 54672.12 88888.00 2015-11-01 22:02:09.906 305 11022.14 243.84 54672.14 88888.00 2015-11-01 22:02:10.406 305 11022.14 243.87 54672.16 88888.00 2015-11-01 22:02:10.906 305 11022.14 243.88 54672.11 88888.00 2015-11-01 22:02:11.406 305 11022.14 243.86 54672.12 88888.00 2015-11-01 22:02:11.906 305 11022.13 243.87 54672.16 88888.00 2015-11-01 22:02:12.406 305 11022.12 243.84 54672.20 88888.00 2015-11-01 22:02:12.906 305 11022.14 243.88 54672.26 88888.00 2015-11-01 22:02:13.406 305 11022.13 243.91 54672.32 88888.00 2015-11-01 22:02:13.906 305 11022.12 243.90 54672.29 88888.00 2015-11-01 22:02:14.406 305 11022.15 243.91 54672.31 88888.00 2015-11-01 22:02:14.906 305 11022.17 243.90 54672.25 88888.00 2015-11-01 22:02:15.406 305 11022.14 243.84 54672.28 88888.00 2015-11-01 22:02:15.906 305 11022.17 243.79 54672.35 88888.00 2015-11-01 22:02:16.406 305 11022.22 243.80 54672.35 88888.00 2015-11-01 22:02:16.906 305 11022.18 243.83 54672.29 88888.00 2015-11-01 22:02:17.406 305 11022.22 243.82 54672.24 88888.00 2015-11-01 22:02:17.906 305 11022.20 243.78 54672.33 88888.00 2015-11-01 22:02:18.406 305 11022.18 243.75 54672.34 88888.00 2015-11-01 22:02:18.906 305 11022.17 243.76 54672.34 88888.00 2015-11-01 22:02:19.406 305 11022.17 243.75 54672.37 88888.00 2015-11-01 22:02:19.906 305 11022.15 243.77 54672.34 88888.00 2015-11-01 22:02:20.406 305 11022.14 243.76 54672.37 88888.00 2015-11-01 22:02:20.906 305 11022.18 243.80 54672.32 88888.00 2015-11-01 22:02:21.406 305 11022.18 243.79 54672.33 88888.00 2015-11-01 22:02:21.906 305 11022.18 243.78 54672.30 88888.00 2015-11-01 22:02:22.406 305 11022.24 243.79 54672.33 88888.00 2015-11-01 22:02:22.906 305 11022.27 243.75 54672.32 88888.00 2015-11-01 22:02:23.406 305 11022.25 243.70 54672.42 88888.00 2015-11-01 22:02:23.906 305 11022.32 243.71 54672.41 88888.00 2015-11-01 22:02:24.406 305 11022.29 243.70 54672.31 88888.00 2015-11-01 22:02:24.906 305 11022.28 243.69 54672.20 88888.00 2015-11-01 22:02:25.406 305 11022.29 243.68 54672.22 88888.00 2015-11-01 22:02:25.906 305 11022.32 243.68 54672.30 88888.00 2015-11-01 22:02:26.406 305 11022.32 243.62 54672.25 88888.00 2015-11-01 22:02:26.906 305 11022.27 243.61 54672.24 88888.00 2015-11-01 22:02:27.406 305 11022.32 243.65 54672.22 88888.00 2015-11-01 22:02:27.906 305 11022.34 243.65 54672.25 88888.00 2015-11-01 22:02:28.406 305 11022.30 243.65 54672.24 88888.00 2015-11-01 22:02:28.906 305 11022.32 243.63 54672.20 88888.00 2015-11-01 22:02:29.406 305 11022.30 243.66 54672.16 88888.00 2015-11-01 22:02:29.906 305 11022.29 243.66 54672.15 88888.00 2015-11-01 22:02:30.406 305 11022.34 243.66 54672.17 88888.00 2015-11-01 22:02:30.906 305 11022.34 243.66 54672.20 88888.00 2015-11-01 22:02:31.406 305 11022.33 243.61 54672.24 88888.00 2015-11-01 22:02:31.906 305 11022.38 243.60 54672.29 88888.00 2015-11-01 22:02:32.406 305 11022.39 243.57 54672.32 88888.00 2015-11-01 22:02:32.906 305 11022.40 243.58 54672.31 88888.00 2015-11-01 22:02:33.406 305 11022.39 243.54 54672.19 88888.00 2015-11-01 22:02:33.906 305 11022.36 243.56 54672.29 88888.00 2015-11-01 22:02:34.406 305 11022.36 243.52 54672.39 88888.00 2015-11-01 22:02:34.906 305 11022.33 243.53 54672.37 88888.00 2015-11-01 22:02:35.406 305 11022.34 243.56 54672.37 88888.00 2015-11-01 22:02:35.906 305 11022.34 243.57 54672.30 88888.00 2015-11-01 22:02:36.406 305 11022.40 243.54 54672.31 88888.00 2015-11-01 22:02:36.906 305 11022.38 243.51 54672.33 88888.00 2015-11-01 22:02:37.406 305 11022.32 243.52 54672.30 88888.00 2015-11-01 22:02:37.906 305 11022.38 243.52 54672.20 88888.00 2015-11-01 22:02:38.406 305 11022.33 243.56 54672.24 88888.00 2015-11-01 22:02:38.906 305 11022.29 243.56 54672.17 88888.00 2015-11-01 22:02:39.406 305 11022.35 243.57 54672.19 88888.00 2015-11-01 22:02:39.906 305 11022.36 243.53 54672.15 88888.00 2015-11-01 22:02:40.406 305 11022.35 243.49 54672.25 88888.00 2015-11-01 22:02:40.906 305 11022.38 243.51 54672.19 88888.00 2015-11-01 22:02:41.406 305 11022.32 243.48 54672.20 88888.00 2015-11-01 22:02:41.906 305 11022.36 243.44 54672.21 88888.00 2015-11-01 22:02:42.406 305 11022.38 243.42 54672.19 88888.00 2015-11-01 22:02:42.906 305 11022.30 243.48 54672.25 88888.00 2015-11-01 22:02:43.406 305 11022.30 243.49 54672.31 88888.00 2015-11-01 22:02:43.906 305 11022.35 243.49 54672.35 88888.00 2015-11-01 22:02:44.406 305 11022.36 243.43 54672.25 88888.00 2015-11-01 22:02:44.906 305 11022.43 243.45 54672.25 88888.00 2015-11-01 22:02:45.406 305 11022.43 243.46 54672.30 88888.00 2015-11-01 22:02:45.906 305 11022.38 243.45 54672.37 88888.00 2015-11-01 22:02:46.406 305 11022.41 243.46 54672.30 88888.00 2015-11-01 22:02:46.906 305 11022.46 243.49 54672.29 88888.00 2015-11-01 22:02:47.406 305 11022.46 243.53 54672.28 88888.00 2015-11-01 22:02:47.906 305 11022.50 243.53 54672.21 88888.00 2015-11-01 22:02:48.406 305 11022.49 243.52 54672.21 88888.00 2015-11-01 22:02:48.906 305 11022.49 243.51 54672.26 88888.00 2015-11-01 22:02:49.406 305 11022.50 243.52 54672.17 88888.00 2015-11-01 22:02:49.906 305 11022.48 243.46 54672.20 88888.00 2015-11-01 22:02:50.406 305 11022.46 243.44 54672.38 88888.00 2015-11-01 22:02:50.906 305 11022.46 243.44 54672.39 88888.00 2015-11-01 22:02:51.406 305 11022.46 243.45 54672.28 88888.00 2015-11-01 22:02:51.906 305 11022.50 243.45 54672.21 88888.00 2015-11-01 22:02:52.406 305 11022.51 243.43 54672.23 88888.00 2015-11-01 22:02:52.906 305 11022.54 243.42 54672.23 88888.00 2015-11-01 22:02:53.406 305 11022.51 243.35 54672.21 88888.00 2015-11-01 22:02:53.906 305 11022.49 243.34 54672.12 88888.00 2015-11-01 22:02:54.406 305 11022.49 243.35 54672.07 88888.00 2015-11-01 22:02:54.906 305 11022.50 243.34 54672.04 88888.00 2015-11-01 22:02:55.406 305 11022.48 243.39 54672.00 88888.00 2015-11-01 22:02:55.906 305 11022.46 243.37 54672.00 88888.00 2015-11-01 22:02:56.406 305 11022.45 243.42 54672.07 88888.00 2015-11-01 22:02:56.906 305 11022.45 243.40 54672.10 88888.00 2015-11-01 22:02:57.406 305 11022.46 243.39 54672.08 88888.00 2015-11-01 22:02:57.906 305 11022.49 243.41 54672.13 88888.00 2015-11-01 22:02:58.406 305 11022.50 243.40 54672.11 88888.00 2015-11-01 22:02:58.906 305 11022.55 243.41 54672.10 88888.00 2015-11-01 22:02:59.406 305 11022.55 243.39 54672.10 88888.00 2015-11-01 22:02:59.906 305 11022.54 243.35 54672.02 88888.00 2015-11-01 22:03:00.406 305 11022.50 243.33 54672.06 88888.00 2015-11-01 22:03:00.906 305 11022.46 243.29 54672.06 88888.00 2015-11-01 22:03:01.406 305 11022.49 243.32 54672.06 88888.00 2015-11-01 22:03:01.906 305 11022.54 243.34 54672.04 88888.00 2015-11-01 22:03:02.406 305 11022.53 243.28 54671.98 88888.00 2015-11-01 22:03:02.906 305 11022.49 243.24 54671.94 88888.00 2015-11-01 22:03:03.406 305 11022.44 243.20 54671.97 88888.00 2015-11-01 22:03:03.906 305 11022.49 243.23 54671.91 88888.00 2015-11-01 22:03:04.406 305 11022.48 243.24 54671.93 88888.00 2015-11-01 22:03:04.906 305 11022.45 243.19 54671.97 88888.00 2015-11-01 22:03:05.406 305 11022.49 243.15 54671.94 88888.00 2015-11-01 22:03:05.906 305 11022.46 243.14 54671.96 88888.00 2015-11-01 22:03:06.406 305 11022.51 243.17 54671.94 88888.00 2015-11-01 22:03:06.906 305 11022.51 243.22 54671.96 88888.00 2015-11-01 22:03:07.406 305 11022.53 243.18 54671.91 88888.00 2015-11-01 22:03:07.906 305 11022.49 243.18 54671.97 88888.00 2015-11-01 22:03:08.406 305 11022.48 243.18 54671.97 88888.00 2015-11-01 22:03:08.906 305 11022.44 243.19 54671.91 88888.00 2015-11-01 22:03:09.406 305 11022.48 243.23 54671.93 88888.00 2015-11-01 22:03:09.906 305 11022.45 243.20 54671.96 88888.00 2015-11-01 22:03:10.406 305 11022.53 243.16 54671.85 88888.00 2015-11-01 22:03:10.906 305 11022.53 243.19 54671.87 88888.00 2015-11-01 22:03:11.406 305 11022.49 243.22 54671.91 88888.00 2015-11-01 22:03:11.906 305 11022.48 243.20 54671.94 88888.00 2015-11-01 22:03:12.406 305 11022.49 243.19 54671.98 88888.00 2015-11-01 22:03:12.906 305 11022.48 243.19 54672.00 88888.00 2015-11-01 22:03:13.406 305 11022.49 243.17 54672.05 88888.00 2015-11-01 22:03:13.906 305 11022.48 243.16 54671.96 88888.00 2015-11-01 22:03:14.406 305 11022.48 243.20 54671.99 88888.00 2015-11-01 22:03:14.906 305 11022.50 243.28 54672.02 88888.00 2015-11-01 22:03:15.406 305 11022.46 243.26 54672.02 88888.00 2015-11-01 22:03:15.906 305 11022.44 243.20 54671.98 88888.00 2015-11-01 22:03:16.406 305 11022.45 243.22 54671.94 88888.00 2015-11-01 22:03:16.906 305 11022.45 243.23 54671.95 88888.00 2015-11-01 22:03:17.406 305 11022.44 243.22 54671.95 88888.00 2015-11-01 22:03:17.906 305 11022.41 243.17 54671.99 88888.00 2015-11-01 22:03:18.406 305 11022.40 243.19 54671.89 88888.00 2015-11-01 22:03:18.906 305 11022.38 243.28 54671.94 88888.00 2015-11-01 22:03:19.406 305 11022.41 243.31 54672.02 88888.00 2015-11-01 22:03:19.906 305 11022.41 243.28 54672.00 88888.00 2015-11-01 22:03:20.406 305 11022.36 243.25 54671.99 88888.00 2015-11-01 22:03:20.906 305 11022.40 243.26 54672.03 88888.00 2015-11-01 22:03:21.406 305 11022.41 243.23 54671.95 88888.00 2015-11-01 22:03:21.906 305 11022.44 243.24 54671.87 88888.00 2015-11-01 22:03:22.406 305 11022.46 243.26 54671.78 88888.00 2015-11-01 22:03:22.906 305 11022.43 243.29 54671.72 88888.00 2015-11-01 22:03:23.406 305 11022.40 243.31 54671.77 88888.00 2015-11-01 22:03:23.907 305 11022.39 243.36 54671.85 88888.00 2015-11-01 22:03:24.407 305 11022.43 243.35 54671.81 88888.00 2015-11-01 22:03:24.907 305 11022.36 243.29 54671.82 88888.00 2015-11-01 22:03:25.407 305 11022.38 243.32 54671.88 88888.00 2015-11-01 22:03:25.907 305 11022.35 243.29 54671.79 88888.00 2015-11-01 22:03:26.407 305 11022.33 243.34 54671.84 88888.00 2015-11-01 22:03:26.907 305 11022.32 243.36 54671.85 88888.00 2015-11-01 22:03:27.407 305 11022.34 243.37 54671.79 88888.00 2015-11-01 22:03:27.907 305 11022.35 243.40 54671.82 88888.00 2015-11-01 22:03:28.407 305 11022.32 243.41 54671.73 88888.00 2015-11-01 22:03:28.907 305 11022.33 243.45 54671.73 88888.00 2015-11-01 22:03:29.407 305 11022.33 243.45 54671.67 88888.00 2015-11-01 22:03:29.907 305 11022.32 243.46 54671.75 88888.00 2015-11-01 22:03:30.407 305 11022.43 243.44 54671.75 88888.00 2015-11-01 22:03:30.907 305 11022.49 243.46 54671.71 88888.00 2015-11-01 22:03:31.407 305 11022.48 243.42 54671.72 88888.00 2015-11-01 22:03:31.907 305 11022.49 243.42 54671.73 88888.00 2015-11-01 22:03:32.407 305 11022.53 243.43 54671.84 88888.00 2015-11-01 22:03:32.907 305 11022.51 243.37 54671.79 88888.00 2015-11-01 22:03:33.407 305 11022.50 243.36 54671.79 88888.00 2015-11-01 22:03:33.907 305 11022.50 243.36 54671.77 88888.00 2015-11-01 22:03:34.407 305 11022.53 243.39 54671.77 88888.00 2015-11-01 22:03:34.907 305 11022.45 243.42 54671.85 88888.00 2015-11-01 22:03:35.407 305 11022.39 243.37 54671.91 88888.00 2015-11-01 22:03:35.907 305 11022.34 243.34 54671.94 88888.00 2015-11-01 22:03:36.407 305 11022.32 243.37 54671.91 88888.00 2015-11-01 22:03:36.907 305 11022.34 243.35 54671.91 88888.00 2015-11-01 22:03:37.407 305 11022.34 243.36 54671.95 88888.00 2015-11-01 22:03:37.907 305 11022.33 243.34 54671.89 88888.00 2015-11-01 22:03:38.407 305 11022.33 243.37 54671.85 88888.00 2015-11-01 22:03:38.907 305 11022.33 243.35 54671.93 88888.00 2015-11-01 22:03:39.407 305 11022.29 243.32 54671.86 88888.00 2015-11-01 22:03:39.907 305 11022.22 243.36 54671.91 88888.00 2015-11-01 22:03:40.407 305 11022.19 243.39 54671.97 88888.00 2015-11-01 22:03:40.907 305 11022.18 243.33 54672.02 88888.00 2015-11-01 22:03:41.407 305 11022.22 243.31 54671.94 88888.00 2015-11-01 22:03:41.907 305 11022.24 243.32 54671.94 88888.00 2015-11-01 22:03:42.407 305 11022.19 243.35 54672.02 88888.00 2015-11-01 22:03:42.907 305 11022.14 243.35 54671.96 88888.00 2015-11-01 22:03:43.407 305 11022.17 243.39 54671.93 88888.00 2015-11-01 22:03:43.907 305 11022.14 243.40 54671.98 88888.00 2015-11-01 22:03:44.407 305 11022.10 243.41 54671.96 88888.00 2015-11-01 22:03:44.907 305 11022.06 243.43 54671.96 88888.00 2015-11-01 22:03:45.407 305 11022.09 243.41 54672.02 88888.00 2015-11-01 22:03:45.907 305 11022.09 243.42 54672.06 88888.00 2015-11-01 22:03:46.407 305 11022.09 243.42 54671.97 88888.00 2015-11-01 22:03:46.907 305 11022.10 243.41 54671.97 88888.00 2015-11-01 22:03:47.407 305 11022.04 243.39 54672.00 88888.00 2015-11-01 22:03:47.907 305 11022.03 243.35 54672.02 88888.00 2015-11-01 22:03:48.407 305 11022.08 243.39 54672.04 88888.00 2015-11-01 22:03:48.907 305 11022.09 243.48 54672.04 88888.00 2015-11-01 22:03:49.407 305 11022.06 243.52 54672.22 88888.00 2015-11-01 22:03:49.907 305 11022.12 243.49 54672.20 88888.00 2015-11-01 22:03:50.407 305 11022.07 243.50 54671.89 88888.00 2015-11-01 22:03:50.907 305 11022.02 243.52 54671.91 88888.00 2015-11-01 22:03:51.407 305 11022.02 243.54 54671.99 88888.00 2015-11-01 22:03:51.907 305 11022.02 243.58 54672.06 88888.00 2015-11-01 22:03:52.407 305 11022.02 243.56 54672.03 88888.00 2015-11-01 22:03:52.907 305 11021.97 243.53 54672.10 88888.00 2015-11-01 22:03:53.407 305 11021.93 243.50 54672.07 88888.00 2015-11-01 22:03:53.907 305 11021.98 243.56 54672.07 88888.00 2015-11-01 22:03:54.407 305 11022.02 243.52 54671.99 88888.00 2015-11-01 22:03:54.907 305 11022.08 243.49 54671.99 88888.00 2015-11-01 22:03:55.407 305 11022.06 243.53 54672.06 88888.00 2015-11-01 22:03:55.907 305 11022.01 243.57 54672.06 88888.00 2015-11-01 22:03:56.407 305 11022.01 243.57 54672.05 88888.00 2015-11-01 22:03:56.907 305 11022.01 243.58 54672.03 88888.00 2015-11-01 22:03:57.407 305 11022.02 243.57 54672.04 88888.00 2015-11-01 22:03:57.907 305 11022.01 243.61 54672.07 88888.00 2015-11-01 22:03:58.407 305 11021.99 243.60 54672.08 88888.00 2015-11-01 22:03:58.907 305 11021.98 243.53 54672.00 88888.00 2015-11-01 22:03:59.407 305 11021.98 243.53 54672.03 88888.00 2015-11-01 22:03:59.907 305 11021.98 243.49 54672.11 88888.00 2015-11-01 22:04:00.407 305 11021.94 243.51 54672.13 88888.00 2015-11-01 22:04:00.907 305 11021.98 243.51 54672.00 88888.00 2015-11-01 22:04:01.407 305 11021.99 243.54 54671.98 88888.00 2015-11-01 22:04:01.907 305 11021.98 243.53 54671.98 88888.00 2015-11-01 22:04:02.407 305 11022.01 243.48 54671.91 88888.00 2015-11-01 22:04:02.907 305 11021.99 243.45 54671.90 88888.00 2015-11-01 22:04:03.407 305 11021.94 243.50 54671.98 88888.00 2015-11-01 22:04:03.907 305 11021.94 243.57 54672.04 88888.00 2015-11-01 22:04:04.407 305 11021.91 243.52 54672.06 88888.00 2015-11-01 22:04:04.907 305 11021.92 243.44 54672.12 88888.00 2015-11-01 22:04:05.407 305 11021.87 243.49 54672.12 88888.00 2015-11-01 22:04:05.907 305 11021.86 243.52 54672.13 88888.00 2015-11-01 22:04:06.407 305 11021.88 243.54 54672.14 88888.00 2015-11-01 22:04:06.907 305 11021.91 243.57 54672.13 88888.00 2015-11-01 22:04:07.407 305 11021.91 243.61 54672.13 88888.00 2015-11-01 22:04:07.907 305 11021.89 243.59 54672.07 88888.00 2015-11-01 22:04:08.407 305 11021.85 243.50 54672.15 88888.00 2015-11-01 22:04:08.907 305 11021.85 243.50 54672.00 88888.00 2015-11-01 22:04:09.407 305 11021.78 243.46 54672.11 88888.00 2015-11-01 22:04:09.907 305 11021.81 243.42 54672.03 88888.00 2015-11-01 22:04:10.407 305 11021.88 243.50 54672.07 88888.00 2015-11-01 22:04:10.907 305 11021.82 243.49 54672.15 88888.00 2015-11-01 22:04:11.407 305 11021.82 243.48 54672.10 88888.00 2015-11-01 22:04:11.907 305 11021.81 243.43 54672.15 88888.00 2015-11-01 22:04:12.407 305 11021.81 243.42 54672.12 88888.00 2015-11-01 22:04:12.907 305 11021.82 243.48 54672.11 88888.00 2015-11-01 22:04:13.407 305 11021.82 243.49 54672.11 88888.00 2015-11-01 22:04:13.907 305 11021.87 243.50 54672.11 88888.00 2015-11-01 22:04:14.407 305 11021.86 243.52 54672.11 88888.00 2015-11-01 22:04:14.907 305 11021.82 243.49 54672.04 88888.00 2015-11-01 22:04:15.407 305 11021.85 243.41 54672.06 88888.00 2015-11-01 22:04:15.907 305 11021.87 243.37 54672.05 88888.00 2015-11-01 22:04:16.407 305 11021.86 243.36 54672.11 88888.00 2015-11-01 22:04:16.907 305 11021.81 243.36 54672.11 88888.00 2015-11-01 22:04:17.407 305 11021.82 243.40 54672.13 88888.00 2015-11-01 22:04:17.907 305 11021.80 243.36 54672.12 88888.00 2015-11-01 22:04:18.407 305 11021.83 243.37 54672.16 88888.00 2015-11-01 22:04:18.907 305 11021.85 243.39 54672.16 88888.00 2015-11-01 22:04:19.407 305 11021.82 243.41 54672.21 88888.00 2015-11-01 22:04:19.907 305 11021.81 243.44 54672.20 88888.00 2015-11-01 22:04:20.407 305 11021.80 243.52 54672.19 88888.00 2015-11-01 22:04:20.907 305 11021.81 243.49 54672.19 88888.00 2015-11-01 22:04:21.407 305 11021.85 243.44 54672.11 88888.00 2015-11-01 22:04:21.907 305 11021.83 243.39 54672.16 88888.00 2015-11-01 22:04:22.407 305 11021.81 243.43 54672.17 88888.00 2015-11-01 22:04:22.907 305 11021.75 243.49 54672.16 88888.00 2015-11-01 22:04:23.407 305 11021.80 243.50 54672.14 88888.00 2015-11-01 22:04:23.907 305 11021.81 243.48 54672.10 88888.00 2015-11-01 22:04:24.407 305 11021.83 243.51 54672.13 88888.00 2015-11-01 22:04:24.907 305 11021.81 243.53 54672.13 88888.00 2015-11-01 22:04:25.407 305 11021.80 243.49 54672.07 88888.00 2015-11-01 22:04:25.907 305 11021.78 243.45 54672.06 88888.00 2015-11-01 22:04:26.407 305 11021.77 243.45 54672.07 88888.00 2015-11-01 22:04:26.907 305 11021.73 243.42 54672.10 88888.00 2015-11-01 22:04:27.407 305 11021.70 243.44 54672.08 88888.00 2015-11-01 22:04:27.907 305 11021.66 243.48 54672.15 88888.00 2015-11-01 22:04:28.407 305 11021.66 243.45 54672.16 88888.00 2015-11-01 22:04:28.907 305 11021.68 243.46 54672.16 88888.00 2015-11-01 22:04:29.407 305 11021.61 243.48 54672.17 88888.00 2015-11-01 22:04:29.907 305 11021.54 243.50 54672.11 88888.00 2015-11-01 22:04:30.407 305 11021.54 243.48 54672.10 88888.00 2015-11-01 22:04:30.907 305 11021.55 243.48 54672.12 88888.00 2015-11-01 22:04:31.407 305 11021.49 243.50 54672.13 88888.00 2015-11-01 22:04:31.907 305 11021.46 243.51 54672.07 88888.00 2015-11-01 22:04:32.407 305 11021.42 243.50 54672.03 88888.00 2015-11-01 22:04:32.907 305 11021.36 243.43 54671.97 88888.00 2015-11-01 22:04:33.407 305 11021.38 243.40 54671.93 88888.00 2015-11-01 22:04:33.907 305 11021.44 243.29 54671.87 88888.00 2015-11-01 22:04:34.407 305 11021.50 243.27 54671.93 88888.00 2015-11-01 22:04:34.907 305 11021.52 243.28 54672.03 88888.00 2015-11-01 22:04:35.407 305 11021.57 243.28 54672.00 88888.00 2015-11-01 22:04:35.907 305 11021.62 243.26 54671.98 88888.00 2015-11-01 22:04:36.407 305 11021.61 243.34 54672.07 88888.00 2015-11-01 22:04:36.907 305 11021.66 243.40 54672.10 88888.00 2015-11-01 22:04:37.407 305 11021.65 243.41 54672.21 88888.00 2015-11-01 22:04:37.907 305 11021.67 243.42 54672.22 88888.00 2015-11-01 22:04:38.407 305 11021.68 243.40 54672.20 88888.00 2015-11-01 22:04:38.907 305 11021.62 243.40 54672.24 88888.00 2015-11-01 22:04:39.407 305 11021.61 243.44 54672.31 88888.00 2015-11-01 22:04:39.907 305 11021.59 243.44 54672.28 88888.00 2015-11-01 22:04:40.407 305 11021.60 243.41 54672.29 88888.00 2015-11-01 22:04:40.907 305 11021.60 243.43 54672.32 88888.00 2015-11-01 22:04:41.407 305 11021.59 243.43 54672.31 88888.00 2015-11-01 22:04:41.907 305 11021.54 243.45 54672.37 88888.00 2015-11-01 22:04:42.407 305 11021.56 243.49 54672.41 88888.00 2015-11-01 22:04:42.907 305 11021.55 243.50 54672.40 88888.00 2015-11-01 22:04:43.407 305 11021.47 243.49 54672.34 88888.00 2015-11-01 22:04:43.907 305 11021.41 243.49 54672.39 88888.00 2015-11-01 22:04:44.407 305 11021.44 243.52 54672.43 88888.00 2015-11-01 22:04:44.907 305 11021.46 243.58 54672.43 88888.00 2015-11-01 22:04:45.407 305 11021.49 243.59 54672.40 88888.00 2015-11-01 22:04:45.907 305 11021.44 243.60 54672.38 88888.00 2015-11-01 22:04:46.407 305 11021.38 243.63 54672.45 88888.00 2015-11-01 22:04:46.907 305 11021.45 243.69 54672.48 88888.00 2015-11-01 22:04:47.407 305 11021.42 243.68 54672.66 88888.00 2015-11-01 22:04:47.907 305 11021.39 243.66 54672.67 88888.00 2015-11-01 22:04:48.407 305 11021.41 243.63 54672.61 88888.00 2015-11-01 22:04:48.907 305 11021.42 243.66 54672.58 88888.00 2015-11-01 22:04:49.407 305 11021.39 243.67 54672.58 88888.00 2015-11-01 22:04:49.907 305 11021.34 243.65 54672.58 88888.00 2015-11-01 22:04:50.407 305 11021.36 243.63 54672.58 88888.00 2015-11-01 22:04:50.907 305 11021.34 243.67 54672.67 88888.00 2015-11-01 22:04:51.407 305 11021.30 243.65 54672.64 88888.00 2015-11-01 22:04:51.907 305 11021.34 243.63 54672.65 88888.00 2015-11-01 22:04:52.407 305 11021.38 243.61 54672.63 88888.00 2015-11-01 22:04:52.907 305 11021.39 243.61 54672.56 88888.00 2015-11-01 22:04:53.407 305 11021.39 243.65 54672.58 88888.00 2015-11-01 22:04:53.907 305 11021.35 243.66 54672.46 88888.00 2015-11-01 22:04:54.407 305 11021.34 243.66 54672.47 88888.00 2015-11-01 22:04:54.907 305 11021.30 243.62 54672.57 88888.00 2015-11-01 22:04:55.407 305 11021.30 243.65 54672.54 88888.00 2015-11-01 22:04:55.907 305 11021.35 243.71 54672.61 88888.00 2015-11-01 22:04:56.407 305 11021.33 243.68 54672.56 88888.00 2015-11-01 22:04:56.907 305 11021.30 243.69 54672.61 88888.00 2015-11-01 22:04:57.407 305 11021.31 243.66 54672.60 88888.00 2015-11-01 22:04:57.907 305 11021.35 243.67 54672.57 88888.00 2015-11-01 22:04:58.407 305 11021.33 243.66 54672.58 88888.00 2015-11-01 22:04:58.907 305 11021.29 243.60 54672.63 88888.00 2015-11-01 22:04:59.407 305 11021.26 243.61 54672.63 88888.00 2015-11-01 22:04:59.907 305 11021.24 243.62 54672.58 88888.00 2015-11-01 22:05:00.407 305 11021.19 243.63 54672.61 88888.00 2015-11-01 22:05:00.907 305 11021.19 243.65 54672.69 88888.00 2015-11-01 22:05:01.407 305 11021.20 243.63 54672.72 88888.00 2015-11-01 22:05:01.907 305 11021.19 243.66 54672.73 88888.00 2015-11-01 22:05:02.407 305 11021.20 243.63 54672.59 88888.00 2015-11-01 22:05:02.907 305 11021.19 243.60 54672.60 88888.00 2015-11-01 22:05:03.407 305 11021.17 243.60 54672.65 88888.00 2015-11-01 22:05:03.907 305 11021.14 243.57 54672.76 88888.00 2015-11-01 22:05:04.407 305 11021.09 243.54 54672.77 88888.00 2015-11-01 22:05:04.907 305 11021.12 243.56 54672.76 88888.00 2015-11-01 22:05:05.407 305 11021.10 243.59 54672.82 88888.00 2015-11-01 22:05:05.907 305 11021.09 243.53 54672.72 88888.00 2015-11-01 22:05:06.407 305 11021.10 243.49 54672.78 88888.00 2015-11-01 22:05:06.907 305 11021.10 243.48 54672.77 88888.00 2015-11-01 22:05:07.407 305 11021.10 243.48 54672.72 88888.00 2015-11-01 22:05:07.907 305 11021.08 243.52 54672.78 88888.00 2015-11-01 22:05:08.407 305 11021.08 243.54 54672.78 88888.00 2015-11-01 22:05:08.907 305 11021.08 243.56 54672.78 88888.00 2015-11-01 22:05:09.407 305 11021.02 243.54 54672.82 88888.00 2015-11-01 22:05:09.907 305 11020.97 243.58 54672.83 88888.00 2015-11-01 22:05:10.407 305 11020.99 243.58 54672.89 88888.00 2015-11-01 22:05:10.907 305 11020.97 243.54 54672.91 88888.00 2015-11-01 22:05:11.407 305 11020.96 243.53 54672.93 88888.00 2015-11-01 22:05:11.907 305 11020.98 243.60 54672.99 88888.00 2015-11-01 22:05:12.407 305 11020.98 243.59 54672.83 88888.00 2015-11-01 22:05:12.907 305 11021.00 243.59 54672.87 88888.00 2015-11-01 22:05:13.407 305 11021.03 243.58 54672.86 88888.00 2015-11-01 22:05:13.907 305 11020.96 243.54 54672.92 88888.00 2015-11-01 22:05:14.407 305 11020.94 243.53 54672.99 88888.00 2015-11-01 22:05:14.907 305 11020.97 243.58 54672.85 88888.00 2015-11-01 22:05:15.407 305 11020.94 243.60 54673.00 88888.00 2015-11-01 22:05:15.907 305 11020.92 243.65 54673.04 88888.00 2015-11-01 22:05:16.407 305 11020.89 243.63 54673.07 88888.00 2015-11-01 22:05:16.907 305 11020.92 243.63 54672.98 88888.00 2015-11-01 22:05:17.407 305 11020.93 243.59 54673.05 88888.00 2015-11-01 22:05:17.907 305 11020.91 243.61 54673.13 88888.00 2015-11-01 22:05:18.407 305 11020.92 243.65 54673.17 88888.00 2015-11-01 22:05:18.907 305 11020.91 243.68 54673.13 88888.00 2015-11-01 22:05:19.407 305 11020.91 243.67 54673.01 88888.00 2015-11-01 22:05:19.907 305 11020.91 243.67 54672.96 88888.00 2015-11-01 22:05:20.407 305 11020.86 243.65 54673.04 88888.00 2015-11-01 22:05:20.907 305 11020.83 243.66 54673.04 88888.00 2015-11-01 22:05:21.407 305 11020.84 243.69 54673.03 88888.00 2015-11-01 22:05:21.907 305 11020.81 243.69 54673.18 88888.00 2015-11-01 22:05:22.407 305 11020.83 243.70 54673.22 88888.00 2015-11-01 22:05:22.907 305 11020.86 243.69 54673.20 88888.00 2015-11-01 22:05:23.407 305 11020.81 243.71 54673.12 88888.00 2015-11-01 22:05:23.907 305 11020.83 243.71 54673.13 88888.00 2015-11-01 22:05:24.407 305 11020.83 243.65 54673.12 88888.00 2015-11-01 22:05:24.907 305 11020.83 243.63 54673.03 88888.00 2015-11-01 22:05:25.407 305 11020.81 243.66 54673.11 88888.00 2015-11-01 22:05:25.907 305 11020.74 243.66 54673.26 88888.00 2015-11-01 22:05:26.407 305 11020.71 243.73 54673.14 88888.00 2015-11-01 22:05:26.907 305 11020.76 243.73 54673.18 88888.00 2015-11-01 22:05:27.407 305 11020.74 243.70 54673.20 88888.00 2015-11-01 22:05:27.907 305 11020.73 243.74 54673.17 88888.00 2015-11-01 22:05:28.407 305 11020.72 243.73 54673.14 88888.00 2015-11-01 22:05:28.907 305 11020.68 243.70 54673.19 88888.00 2015-11-01 22:05:29.407 305 11020.72 243.76 54673.18 88888.00 2015-11-01 22:05:29.907 305 11020.68 243.76 54673.09 88888.00 2015-11-01 22:05:30.407 305 11020.63 243.80 54673.07 88888.00 2015-11-01 22:05:30.907 305 11020.63 243.78 54673.05 88888.00 2015-11-01 22:05:31.407 305 11020.62 243.78 54673.14 88888.00 2015-11-01 22:05:31.907 305 11020.57 243.84 54673.09 88888.00 2015-11-01 22:05:32.407 305 11020.60 243.84 54673.14 88888.00 2015-11-01 22:05:32.907 305 11020.58 243.84 54673.19 88888.00 2015-11-01 22:05:33.407 305 11020.56 243.78 54673.19 88888.00 2015-11-01 22:05:33.907 305 11020.56 243.76 54673.17 88888.00 2015-11-01 22:05:34.407 305 11020.53 243.80 54673.24 88888.00 2015-11-01 22:05:34.907 305 11020.50 243.82 54673.24 88888.00 2015-11-01 22:05:35.407 305 11020.51 243.82 54673.17 88888.00 2015-11-01 22:05:35.907 305 11020.50 243.82 54673.17 88888.00 2015-11-01 22:05:36.407 305 11020.46 243.86 54673.24 88888.00 2015-11-01 22:05:36.907 305 11020.49 243.85 54673.22 88888.00 2015-11-01 22:05:37.407 305 11020.41 243.85 54673.20 88888.00 2015-11-01 22:05:37.907 305 11020.42 243.83 54673.16 88888.00 2015-11-01 22:05:38.407 305 11020.37 243.84 54673.13 88888.00 2015-11-01 22:05:38.907 305 11020.37 243.86 54673.16 88888.00 2015-11-01 22:05:39.407 305 11020.37 243.86 54673.24 88888.00 2015-11-01 22:05:39.907 305 11020.37 243.88 54673.33 88888.00 2015-11-01 22:05:40.407 305 11020.39 243.84 54673.35 88888.00 2015-11-01 22:05:40.907 305 11020.39 243.78 54673.38 88888.00 2015-11-01 22:05:41.407 305 11020.37 243.77 54673.35 88888.00 2015-11-01 22:05:41.907 305 11020.41 243.75 54673.33 88888.00 2015-11-01 22:05:42.407 305 11020.40 243.76 54673.34 88888.00 2015-11-01 22:05:42.907 305 11020.37 243.73 54673.36 88888.00 2015-11-01 22:05:43.407 305 11020.34 243.75 54673.33 88888.00 2015-11-01 22:05:43.907 305 11020.34 243.75 54673.26 88888.00 2015-11-01 22:05:44.407 305 11020.37 243.70 54673.35 88888.00 2015-11-01 22:05:44.907 305 11020.36 243.75 54673.39 88888.00 2015-11-01 22:05:45.407 305 11020.31 243.71 54673.48 88888.00 2015-11-01 22:05:45.907 305 11020.32 243.71 54673.45 88888.00 2015-11-01 22:05:46.407 305 11020.30 243.71 54673.51 88888.00 2015-11-01 22:05:46.907 305 11020.27 243.74 54673.45 88888.00 2015-11-01 22:05:47.407 305 11020.26 243.76 54673.42 88888.00 2015-11-01 22:05:47.907 305 11020.25 243.79 54673.60 88888.00 2015-11-01 22:05:48.407 305 11020.26 243.83 54673.59 88888.00 2015-11-01 22:05:48.907 305 11020.21 243.80 54673.52 88888.00 2015-11-01 22:05:49.407 305 11020.18 243.82 54673.52 88888.00 2015-11-01 22:05:49.907 305 11020.15 243.80 54673.56 88888.00 2015-11-01 22:05:50.407 305 11020.15 243.80 54673.59 88888.00 2015-11-01 22:05:50.907 305 11020.14 243.84 54673.53 88888.00 2015-11-01 22:05:51.407 305 11020.13 243.84 54673.57 88888.00 2015-11-01 22:05:51.907 305 11020.13 243.87 54673.54 88888.00 2015-11-01 22:05:52.407 305 11020.09 243.91 54673.56 88888.00 2015-11-01 22:05:52.907 305 11020.04 243.84 54673.63 88888.00 2015-11-01 22:05:53.407 305 11020.05 243.78 54673.61 88888.00 2015-11-01 22:05:53.907 305 11020.05 243.80 54673.61 88888.00 2015-11-01 22:05:54.407 305 11019.95 243.84 54673.66 88888.00 2015-11-01 22:05:54.907 305 11019.94 243.85 54673.71 88888.00 2015-11-01 22:05:55.407 305 11019.94 243.84 54673.71 88888.00 2015-11-01 22:05:55.907 305 11019.94 243.79 54673.70 88888.00 2015-11-01 22:05:56.407 305 11019.90 243.80 54673.70 88888.00 2015-11-01 22:05:56.907 305 11019.87 243.82 54673.69 88888.00 2015-11-01 22:05:57.407 305 11019.83 243.82 54673.77 88888.00 2015-11-01 22:05:57.907 305 11019.87 243.82 54673.72 88888.00 2015-11-01 22:05:58.407 305 11019.90 243.79 54673.77 88888.00 2015-11-01 22:05:58.907 305 11019.89 243.83 54673.83 88888.00 2015-11-01 22:05:59.407 305 11019.82 243.83 54673.86 88888.00 2015-11-01 22:05:59.907 305 11019.78 243.78 54673.82 88888.00 2015-11-01 22:06:00.407 305 11019.74 243.84 54673.81 88888.00 2015-11-01 22:06:00.907 305 11019.72 243.84 54673.79 88888.00 2015-11-01 22:06:01.407 305 11019.68 243.84 54673.87 88888.00 2015-11-01 22:06:01.907 305 11019.72 243.87 54673.87 88888.00 2015-11-01 22:06:02.407 305 11019.72 243.88 54673.87 88888.00 2015-11-01 22:06:02.907 305 11019.69 243.88 54673.86 88888.00 2015-11-01 22:06:03.407 305 11019.71 243.87 54673.95 88888.00 2015-11-01 22:06:03.907 305 11019.71 243.84 54673.89 88888.00 2015-11-01 22:06:04.407 305 11019.66 243.82 54673.91 88888.00 2015-11-01 22:06:04.907 305 11019.67 243.84 54673.97 88888.00 2015-11-01 22:06:05.407 305 11019.66 243.84 54673.91 88888.00 2015-11-01 22:06:05.907 305 11019.62 243.80 54673.89 88888.00 2015-11-01 22:06:06.407 305 11019.61 243.79 54673.90 88888.00 2015-11-01 22:06:06.907 305 11019.63 243.77 54673.87 88888.00 2015-11-01 22:06:07.407 305 11019.59 243.76 54673.93 88888.00 2015-11-01 22:06:07.907 305 11019.56 243.75 54673.96 88888.00 2015-11-01 22:06:08.407 305 11019.59 243.71 54674.06 88888.00 2015-11-01 22:06:08.907 305 11019.58 243.76 54674.05 88888.00 2015-11-01 22:06:09.407 305 11019.57 243.82 54674.03 88888.00 2015-11-01 22:06:09.907 305 11019.51 243.84 54674.06 88888.00 2015-11-01 22:06:10.407 305 11019.45 243.84 54674.14 88888.00 2015-11-01 22:06:10.907 305 11019.47 243.83 54674.10 88888.00 2015-11-01 22:06:11.407 305 11019.46 243.85 54674.14 88888.00 2015-11-01 22:06:11.907 305 11019.50 243.86 54674.16 88888.00 2015-11-01 22:06:12.407 305 11019.51 243.90 54674.19 88888.00 2015-11-01 22:06:12.907 305 11019.51 243.87 54674.17 88888.00 2015-11-01 22:06:13.407 305 11019.51 243.82 54674.15 88888.00 2015-11-01 22:06:13.907 305 11019.51 243.79 54674.24 88888.00 2015-11-01 22:06:14.407 305 11019.51 243.84 54674.30 88888.00 2015-11-01 22:06:14.907 305 11019.48 243.82 54674.31 88888.00 2015-11-01 22:06:15.407 305 11019.47 243.83 54674.31 88888.00 2015-11-01 22:06:15.907 305 11019.41 243.84 54674.28 88888.00 2015-11-01 22:06:16.407 305 11019.41 243.86 54674.22 88888.00 2015-11-01 22:06:16.907 305 11019.41 243.80 54674.23 88888.00 2015-11-01 22:06:17.407 305 11019.42 243.80 54674.25 88888.00 2015-11-01 22:06:17.907 305 11019.42 243.86 54674.34 88888.00 2015-11-01 22:06:18.407 305 11019.43 243.85 54674.42 88888.00 2015-11-01 22:06:18.907 305 11019.38 243.86 54674.40 88888.00 2015-11-01 22:06:19.407 305 11019.41 243.86 54674.39 88888.00 2015-11-01 22:06:19.907 305 11019.36 243.85 54674.39 88888.00 2015-11-01 22:06:20.407 305 11019.41 243.79 54674.41 88888.00 2015-11-01 22:06:20.907 305 11019.42 243.84 54674.45 88888.00 2015-11-01 22:06:21.407 305 11019.35 243.84 54674.47 88888.00 2015-11-01 22:06:21.907 305 11019.29 243.86 54674.49 88888.00 2015-11-01 22:06:22.407 305 11019.29 243.91 54674.42 88888.00 2015-11-01 22:06:22.907 305 11019.32 243.91 54674.41 88888.00 2015-11-01 22:06:23.407 305 11019.34 243.92 54674.41 88888.00 2015-11-01 22:06:23.907 305 11019.32 243.92 54674.36 88888.00 2015-11-01 22:06:24.407 305 11019.30 243.98 54674.38 88888.00 2015-11-01 22:06:24.907 305 11019.29 243.95 54674.45 88888.00 2015-11-01 22:06:25.407 305 11019.30 243.93 54674.41 88888.00 2015-11-01 22:06:25.907 305 11019.35 243.86 54674.39 88888.00 2015-11-01 22:06:26.407 305 11019.31 243.83 54674.39 88888.00 2015-11-01 22:06:26.907 305 11019.31 243.86 54674.43 88888.00 2015-11-01 22:06:27.407 305 11019.32 243.90 54674.45 88888.00 2015-11-01 22:06:27.907 305 11019.35 243.86 54674.52 88888.00 2015-11-01 22:06:28.407 305 11019.36 243.91 54674.50 88888.00 2015-11-01 22:06:28.908 305 11019.29 243.94 54674.48 88888.00 2015-11-01 22:06:29.408 305 11019.26 243.92 54674.48 88888.00 2015-11-01 22:06:29.908 305 11019.25 243.92 54674.36 88888.00 2015-11-01 22:06:30.408 305 11019.26 243.88 54674.35 88888.00 2015-11-01 22:06:30.908 305 11019.27 243.92 54674.45 88888.00 2015-11-01 22:06:31.408 305 11019.25 243.87 54674.50 88888.00 2015-11-01 22:06:31.908 305 11019.27 243.86 54674.45 88888.00 2015-11-01 22:06:32.408 305 11019.26 243.86 54674.44 88888.00 2015-11-01 22:06:32.908 305 11019.26 243.87 54674.53 88888.00 2015-11-01 22:06:33.408 305 11019.22 243.86 54674.58 88888.00 2015-11-01 22:06:33.908 305 11019.17 243.90 54674.54 88888.00 2015-11-01 22:06:34.408 305 11019.16 243.87 54674.39 88888.00 2015-11-01 22:06:34.908 305 11019.17 243.86 54674.25 88888.00 2015-11-01 22:06:35.408 305 11019.15 243.87 54674.38 88888.00 2015-11-01 22:06:35.908 305 11019.15 243.86 54674.44 88888.00 2015-11-01 22:06:36.408 305 11019.11 243.84 54674.41 88888.00 2015-11-01 22:06:36.908 305 11019.12 243.82 54674.41 88888.00 2015-11-01 22:06:37.408 305 11019.10 243.84 54674.48 88888.00 2015-11-01 22:06:37.908 305 11019.11 243.91 54674.50 88888.00 2015-11-01 22:06:38.408 305 11019.12 243.93 54674.38 88888.00 2015-11-01 22:06:38.908 305 11019.10 243.92 54674.34 88888.00 2015-11-01 22:06:39.408 305 11019.06 243.93 54674.42 88888.00 2015-11-01 22:06:39.908 305 11019.10 243.93 54674.51 88888.00 2015-11-01 22:06:40.408 305 11019.08 243.93 54674.47 88888.00 2015-11-01 22:06:40.908 305 11019.10 243.90 54674.52 88888.00 2015-11-01 22:06:41.408 305 11019.06 243.92 54674.54 88888.00 2015-11-01 22:06:41.908 305 11019.06 243.83 54674.50 88888.00 2015-11-01 22:06:42.408 305 11019.05 243.84 54674.44 88888.00 2015-11-01 22:06:42.908 305 11019.03 243.92 54674.49 88888.00 2015-11-01 22:06:43.408 305 11019.05 243.85 54674.41 88888.00 2015-11-01 22:06:43.908 305 11019.05 243.84 54674.41 88888.00 2015-11-01 22:06:44.408 305 11018.99 243.85 54674.50 88888.00 2015-11-01 22:06:44.908 305 11018.96 243.86 54674.47 88888.00 2015-11-01 22:06:45.408 305 11019.00 243.82 54674.39 88888.00 2015-11-01 22:06:45.908 305 11019.00 243.83 54674.41 88888.00 2015-11-01 22:06:46.408 305 11018.98 243.84 54674.45 88888.00 2015-11-01 22:06:46.908 305 11018.98 243.84 54674.48 88888.00 2015-11-01 22:06:47.408 305 11019.01 243.82 54674.41 88888.00 2015-11-01 22:06:47.908 305 11018.96 243.84 54674.44 88888.00 2015-11-01 22:06:48.408 305 11018.93 243.87 54674.45 88888.00 2015-11-01 22:06:48.908 305 11018.89 243.88 54674.45 88888.00 2015-11-01 22:06:49.408 305 11018.91 243.86 54674.49 88888.00 2015-11-01 22:06:49.908 305 11018.88 243.91 54674.56 88888.00 2015-11-01 22:06:50.408 305 11018.87 243.96 54674.59 88888.00 2015-11-01 22:06:50.908 305 11018.89 243.93 54674.60 88888.00 2015-11-01 22:06:51.408 305 11018.90 243.92 54674.54 88888.00 2015-11-01 22:06:51.908 305 11018.83 243.91 54674.47 88888.00 2015-11-01 22:06:52.408 305 11018.79 243.92 54674.43 88888.00 2015-11-01 22:06:52.908 305 11018.78 243.91 54674.45 88888.00 2015-11-01 22:06:53.408 305 11018.78 243.90 54674.43 88888.00 2015-11-01 22:06:53.908 305 11018.84 243.88 54674.38 88888.00 2015-11-01 22:06:54.408 305 11018.84 243.90 54674.40 88888.00 2015-11-01 22:06:54.908 305 11018.83 243.94 54674.43 88888.00 2015-11-01 22:06:55.408 305 11018.82 243.88 54674.44 88888.00 2015-11-01 22:06:55.908 305 11018.77 243.87 54674.34 88888.00 2015-11-01 22:06:56.408 305 11018.74 243.90 54674.30 88888.00 2015-11-01 22:06:56.908 305 11018.72 243.91 54674.27 88888.00 2015-11-01 22:06:57.408 305 11018.66 243.90 54674.31 88888.00 2015-11-01 22:06:57.908 305 11018.70 243.90 54674.34 88888.00 2015-11-01 22:06:58.408 305 11018.74 243.87 54674.38 88888.00 2015-11-01 22:06:58.908 305 11018.75 243.85 54674.38 88888.00 2015-11-01 22:06:59.408 305 11018.70 243.87 54674.34 88888.00 2015-11-01 22:06:59.908 305 11018.66 243.87 54674.28 88888.00 2015-11-01 22:07:00.408 305 11018.64 243.90 54674.34 88888.00 2015-11-01 22:07:00.908 305 11018.66 243.96 54674.39 88888.00 2015-11-01 22:07:01.408 305 11018.63 243.96 54674.42 88888.00 2015-11-01 22:07:01.908 305 11018.58 243.94 54674.34 88888.00 2015-11-01 22:07:02.408 305 11018.56 243.88 54674.30 88888.00 2015-11-01 22:07:02.908 305 11018.42 243.92 54674.40 88888.00 2015-11-01 22:07:03.408 305 11018.37 243.94 54674.41 88888.00 2015-11-01 22:07:03.908 305 11018.49 243.92 54674.32 88888.00 2015-11-01 22:07:04.408 305 11018.54 243.94 54674.31 88888.00 2015-11-01 22:07:04.908 305 11018.52 243.93 54674.33 88888.00 2015-11-01 22:07:05.408 305 11018.49 243.90 54674.44 88888.00 2015-11-01 22:07:05.908 305 11018.49 243.93 54674.42 88888.00 2015-11-01 22:07:06.408 305 11018.51 243.99 54674.40 88888.00 2015-11-01 22:07:06.908 305 11018.48 243.98 54674.40 88888.00 2015-11-01 22:07:07.408 305 11018.44 244.01 54674.39 88888.00 2015-11-01 22:07:07.908 305 11018.42 243.95 54674.36 88888.00 2015-11-01 22:07:08.408 305 11018.35 243.91 54674.35 88888.00 2015-11-01 22:07:08.908 305 11018.32 243.90 54674.28 88888.00 2015-11-01 22:07:09.408 305 11018.31 243.93 54674.34 88888.00 2015-11-01 22:07:09.908 305 11018.28 243.94 54674.40 88888.00 2015-11-01 22:07:10.408 305 11018.27 243.99 54674.50 88888.00 2015-11-01 22:07:10.908 305 11018.26 243.98 54674.56 88888.00 2015-11-01 22:07:11.408 305 11018.27 243.96 54674.50 88888.00 2015-11-01 22:07:11.908 305 11018.19 243.94 54674.48 88888.00 2015-11-01 22:07:12.408 305 11018.15 243.93 54674.45 88888.00 2015-11-01 22:07:12.908 305 11018.20 243.94 54674.44 88888.00 2015-11-01 22:07:13.408 305 11018.14 243.88 54674.42 88888.00 2015-11-01 22:07:13.908 305 11018.12 243.85 54674.41 88888.00 2015-11-01 22:07:14.408 305 11018.12 243.88 54674.42 88888.00 2015-11-01 22:07:14.908 305 11018.09 243.87 54674.44 88888.00 2015-11-01 22:07:15.408 305 11018.10 243.90 54674.51 88888.00 2015-11-01 22:07:15.908 305 11018.06 243.88 54674.50 88888.00 2015-11-01 22:07:16.408 305 11018.06 243.91 54674.48 88888.00 2015-11-01 22:07:16.908 305 11018.06 243.86 54674.41 88888.00 2015-11-01 22:07:17.408 305 11018.05 243.86 54674.43 88888.00 2015-11-01 22:07:17.908 305 11018.01 243.87 54674.45 88888.00 2015-11-01 22:07:18.408 305 11017.99 243.88 54674.50 88888.00 2015-11-01 22:07:18.908 305 11017.99 243.85 54674.50 88888.00 2015-11-01 22:07:19.408 305 11017.96 243.88 54674.56 88888.00 2015-11-01 22:07:19.908 305 11017.94 243.87 54674.52 88888.00 2015-11-01 22:07:20.408 305 11017.91 243.85 54674.49 88888.00 2015-11-01 22:07:20.908 305 11017.89 243.86 54674.52 88888.00 2015-11-01 22:07:21.408 305 11017.88 243.84 54674.51 88888.00 2015-11-01 22:07:21.908 305 11017.89 243.84 54674.58 88888.00 2015-11-01 22:07:22.408 305 11017.85 243.82 54674.60 88888.00 2015-11-01 22:07:22.908 305 11017.79 243.76 54674.51 88888.00 2015-11-01 22:07:23.408 305 11017.81 243.79 54674.47 88888.00 2015-11-01 22:07:23.908 305 11017.84 243.77 54674.48 88888.00 2015-11-01 22:07:24.408 305 11017.76 243.75 54674.48 88888.00 2015-11-01 22:07:24.908 305 11017.74 243.75 54674.58 88888.00 2015-11-01 22:07:25.408 305 11017.76 243.76 54674.61 88888.00 2015-11-01 22:07:25.908 305 11017.78 243.80 54674.61 88888.00 2015-11-01 22:07:26.408 305 11017.73 243.78 54674.67 88888.00 2015-11-01 22:07:26.908 305 11017.70 243.79 54674.61 88888.00 2015-11-01 22:07:27.408 305 11017.73 243.80 54674.59 88888.00 2015-11-01 22:07:27.908 305 11017.70 243.82 54674.58 88888.00 2015-11-01 22:07:28.408 305 11017.69 243.79 54674.63 88888.00 2015-11-01 22:07:28.908 305 11017.65 243.79 54674.61 88888.00 2015-11-01 22:07:29.408 305 11017.65 243.79 54674.59 88888.00 2015-11-01 22:07:29.908 305 11017.68 243.80 54674.54 88888.00 2015-11-01 22:07:30.408 305 11017.63 243.76 54674.63 88888.00 2015-11-01 22:07:30.908 305 11017.55 243.77 54674.69 88888.00 2015-11-01 22:07:31.408 305 11017.53 243.84 54674.70 88888.00 2015-11-01 22:07:31.908 305 11017.47 243.85 54674.63 88888.00 2015-11-01 22:07:32.408 305 11017.47 243.88 54674.63 88888.00 2015-11-01 22:07:32.908 305 11017.53 243.82 54674.63 88888.00 2015-11-01 22:07:33.408 305 11017.48 243.80 54674.60 88888.00 2015-11-01 22:07:33.908 305 11017.41 243.83 54674.73 88888.00 2015-11-01 22:07:34.408 305 11017.39 243.79 54674.61 88888.00 2015-11-01 22:07:34.908 305 11017.42 243.79 54674.63 88888.00 2015-11-01 22:07:35.408 305 11017.42 243.77 54674.63 88888.00 2015-11-01 22:07:35.908 305 11017.39 243.74 54674.65 88888.00 2015-11-01 22:07:36.408 305 11017.41 243.75 54674.74 88888.00 2015-11-01 22:07:36.908 305 11017.42 243.76 54674.75 88888.00 2015-11-01 22:07:37.408 305 11017.46 243.75 54674.71 88888.00 2015-11-01 22:07:37.908 305 11017.37 243.73 54674.75 88888.00 2015-11-01 22:07:38.408 305 11017.32 243.73 54674.73 88888.00 2015-11-01 22:07:38.908 305 11017.33 243.73 54674.58 88888.00 2015-11-01 22:07:39.408 305 11017.33 243.74 54674.63 88888.00 2015-11-01 22:07:39.908 305 11017.32 243.73 54674.66 88888.00 2015-11-01 22:07:40.408 305 11017.28 243.76 54674.65 88888.00 2015-11-01 22:07:40.908 305 11017.27 243.77 54674.66 88888.00 2015-11-01 22:07:41.408 305 11017.27 243.74 54674.71 88888.00 2015-11-01 22:07:41.908 305 11017.27 243.75 54674.65 88888.00 2015-11-01 22:07:42.408 305 11017.25 243.76 54674.62 88888.00 2015-11-01 22:07:42.908 305 11017.22 243.69 54674.65 88888.00 2015-11-01 22:07:43.408 305 11017.21 243.66 54674.74 88888.00 2015-11-01 22:07:43.908 305 11017.21 243.65 54674.76 88888.00 2015-11-01 22:07:44.408 305 11017.18 243.63 54674.71 88888.00 2015-11-01 22:07:44.908 305 11017.15 243.62 54674.69 88888.00 2015-11-01 22:07:45.408 305 11017.13 243.68 54674.74 88888.00 2015-11-01 22:07:45.908 305 11017.12 243.68 54674.66 88888.00 2015-11-01 22:07:46.408 305 11017.08 243.63 54674.73 88888.00 2015-11-01 22:07:46.908 305 11017.10 243.62 54674.78 88888.00 2015-11-01 22:07:47.408 305 11017.06 243.65 54674.83 88888.00 2015-11-01 22:07:47.908 305 11017.07 243.68 54674.80 88888.00 2015-11-01 22:07:48.408 305 11017.06 243.69 54674.77 88888.00 2015-11-01 22:07:48.908 305 11017.08 243.68 54674.73 88888.00 2015-11-01 22:07:49.408 305 11017.08 243.66 54674.63 88888.00 2015-11-01 22:07:49.908 305 11017.01 243.63 54674.69 88888.00 2015-11-01 22:07:50.408 305 11017.00 243.69 54674.71 88888.00 2015-11-01 22:07:50.908 305 11016.99 243.69 54674.71 88888.00 2015-11-01 22:07:51.408 305 11016.94 243.73 54674.65 88888.00 2015-11-01 22:07:51.908 305 11016.95 243.68 54674.67 88888.00 2015-11-01 22:07:52.408 305 11016.94 243.66 54674.76 88888.00 2015-11-01 22:07:52.908 305 11016.94 243.68 54674.76 88888.00 2015-11-01 22:07:53.408 305 11016.91 243.67 54674.68 88888.00 2015-11-01 22:07:53.908 305 11016.94 243.66 54674.68 88888.00 2015-11-01 22:07:54.408 305 11016.92 243.66 54674.67 88888.00 2015-11-01 22:07:54.908 305 11016.90 243.67 54674.63 88888.00 2015-11-01 22:07:55.408 305 11016.90 243.66 54674.62 88888.00 2015-11-01 22:07:55.908 305 11016.85 243.62 54674.63 88888.00 2015-11-01 22:07:56.408 305 11016.87 243.63 54674.65 88888.00 2015-11-01 22:07:56.908 305 11016.90 243.63 54674.65 88888.00 2015-11-01 22:07:57.408 305 11016.85 243.61 54674.68 88888.00 2015-11-01 22:07:57.908 305 11016.87 243.63 54674.63 88888.00 2015-11-01 22:07:58.408 305 11016.89 243.57 54674.67 88888.00 2015-11-01 22:07:58.908 305 11016.89 243.56 54674.58 88888.00 2015-11-01 22:07:59.408 305 11016.86 243.59 54674.56 88888.00 2015-11-01 22:07:59.908 305 11016.85 243.54 54674.53 88888.00 2015-11-01 22:08:00.408 305 11016.90 243.57 54674.03 88888.00 2015-11-01 22:08:00.908 305 11016.82 243.60 54674.41 88888.00 2015-11-01 22:08:01.408 305 11016.84 243.62 54674.51 88888.00 2015-11-01 22:08:01.908 305 11016.86 243.63 54674.48 88888.00 2015-11-01 22:08:02.408 305 11016.79 243.63 54674.53 88888.00 2015-11-01 22:08:02.908 305 11016.81 243.56 54674.42 88888.00 2015-11-01 22:08:03.408 305 11016.85 243.56 54674.38 88888.00 2015-11-01 22:08:03.908 305 11016.87 243.62 54674.45 88888.00 2015-11-01 22:08:04.408 305 11016.87 243.60 54674.43 88888.00 2015-11-01 22:08:04.908 305 11016.86 243.58 54674.45 88888.00 2015-11-01 22:08:05.408 305 11016.79 243.56 54674.43 88888.00 2015-11-01 22:08:05.908 305 11016.80 243.54 54674.36 88888.00 2015-11-01 22:08:06.408 305 11016.76 243.58 54674.44 88888.00 2015-11-01 22:08:06.908 305 11016.74 243.58 54674.50 88888.00 2015-11-01 22:08:07.408 305 11016.78 243.56 54674.48 88888.00 2015-11-01 22:08:07.908 305 11016.79 243.54 54674.49 88888.00 2015-11-01 22:08:08.408 305 11016.79 243.62 54674.30 88888.00 2015-11-01 22:08:08.908 305 11016.79 243.67 54674.35 88888.00 2015-11-01 22:08:09.408 305 11016.71 243.63 54674.50 88888.00 2015-11-01 22:08:09.908 305 11016.70 243.61 54674.45 88888.00 2015-11-01 22:08:10.408 305 11016.66 243.59 54674.42 88888.00 2015-11-01 22:08:10.908 305 11016.68 243.62 54674.26 88888.00 2015-11-01 22:08:11.408 305 11016.70 243.60 54674.33 88888.00 2015-11-01 22:08:11.908 305 11016.70 243.57 54674.32 88888.00 2015-11-01 22:08:12.408 305 11016.74 243.59 54674.21 88888.00 2015-11-01 22:08:12.908 305 11016.69 243.56 54674.24 88888.00 2015-11-01 22:08:13.408 305 11016.68 243.57 54674.33 88888.00 2015-11-01 22:08:13.908 305 11016.65 243.57 54674.34 88888.00 2015-11-01 22:08:14.408 305 11016.66 243.51 54674.28 88888.00 2015-11-01 22:08:14.908 305 11016.68 243.57 54674.34 88888.00 2015-11-01 22:08:15.408 305 11016.61 243.57 54674.39 88888.00 2015-11-01 22:08:15.908 305 11016.60 243.54 54674.43 88888.00 2015-11-01 22:08:16.408 305 11016.68 243.53 54674.48 88888.00 2015-11-01 22:08:16.908 305 11016.71 243.60 54674.34 88888.00 2015-11-01 22:08:17.408 305 11016.66 243.58 54674.35 88888.00 2015-11-01 22:08:17.908 305 11016.63 243.58 54674.43 88888.00 2015-11-01 22:08:18.408 305 11016.58 243.53 54674.40 88888.00 2015-11-01 22:08:18.908 305 11016.60 243.48 54674.39 88888.00 2015-11-01 22:08:19.408 305 11016.63 243.49 54674.32 88888.00 2015-11-01 22:08:19.908 305 11016.63 243.53 54674.28 88888.00 2015-11-01 22:08:20.408 305 11016.59 243.54 54674.28 88888.00 2015-11-01 22:08:20.908 305 11016.54 243.50 54674.24 88888.00 2015-11-01 22:08:21.408 305 11016.58 243.51 54674.26 88888.00 2015-11-01 22:08:21.908 305 11016.57 243.54 54674.22 88888.00 2015-11-01 22:08:22.408 305 11016.52 243.51 54674.24 88888.00 2015-11-01 22:08:22.908 305 11016.50 243.56 54674.25 88888.00 2015-11-01 22:08:23.408 305 11016.49 243.51 54674.23 88888.00 2015-11-01 22:08:23.908 305 11016.52 243.51 54674.24 88888.00 2015-11-01 22:08:24.408 305 11016.53 243.54 54674.19 88888.00 2015-11-01 22:08:24.908 305 11016.54 243.57 54674.15 88888.00 2015-11-01 22:08:25.408 305 11016.52 243.61 54674.18 88888.00 2015-11-01 22:08:25.908 305 11016.48 243.61 54674.23 88888.00 2015-11-01 22:08:26.408 305 11016.42 243.58 54674.19 88888.00 2015-11-01 22:08:26.908 305 11016.40 243.59 54674.18 88888.00 2015-11-01 22:08:27.408 305 11016.40 243.58 54674.18 88888.00 2015-11-01 22:08:27.908 305 11016.39 243.54 54674.21 88888.00 2015-11-01 22:08:28.408 305 11016.38 243.54 54674.23 88888.00 2015-11-01 22:08:28.908 305 11016.38 243.51 54674.18 88888.00 2015-11-01 22:08:29.408 305 11016.37 243.48 54674.10 88888.00 2015-11-01 22:08:29.908 305 11016.34 243.54 54674.06 88888.00 2015-11-01 22:08:30.408 305 11016.34 243.58 54674.01 88888.00 2015-11-01 22:08:30.908 305 11016.32 243.58 54674.06 88888.00 2015-11-01 22:08:31.408 305 11016.32 243.58 54674.08 88888.00 2015-11-01 22:08:31.908 305 11016.29 243.52 54674.07 88888.00 2015-11-01 22:08:32.408 305 11016.22 243.50 54674.04 88888.00 2015-11-01 22:08:32.908 305 11016.16 243.57 54674.09 88888.00 2015-11-01 22:08:33.408 305 11016.16 243.58 54674.09 88888.00 2015-11-01 22:08:33.908 305 11016.11 243.60 54674.17 88888.00 2015-11-01 22:08:34.408 305 11016.13 243.67 54674.07 88888.00 2015-11-01 22:08:34.908 305 11016.13 243.66 54673.95 88888.00 2015-11-01 22:08:35.408 305 11016.16 243.66 54674.04 88888.00 2015-11-01 22:08:35.908 305 11016.14 243.70 54674.05 88888.00 2015-11-01 22:08:36.408 305 11016.12 243.69 54674.01 88888.00 2015-11-01 22:08:36.908 305 11016.08 243.62 54673.91 88888.00 2015-11-01 22:08:37.408 305 11016.07 243.66 54674.05 88888.00 2015-11-01 22:08:37.908 305 11016.07 243.67 54674.15 88888.00 2015-11-01 22:08:38.408 305 11016.02 243.69 54674.10 88888.00 2015-11-01 22:08:38.908 305 11015.98 243.77 54674.15 88888.00 2015-11-01 22:08:39.408 305 11016.03 243.77 54673.81 88888.00 2015-11-01 22:08:39.908 305 11016.05 243.75 54673.99 88888.00 2015-11-01 22:08:40.408 305 11016.02 243.78 54674.19 88888.00 2015-11-01 22:08:40.908 305 11015.97 243.79 54674.19 88888.00 2015-11-01 22:08:41.408 305 11015.96 243.83 54674.16 88888.00 2015-11-01 22:08:41.908 305 11015.98 243.80 54674.21 88888.00 2015-11-01 22:08:42.408 305 11015.92 243.82 54674.17 88888.00 2015-11-01 22:08:42.908 305 11015.92 243.85 54674.08 88888.00 2015-11-01 22:08:43.408 305 11015.92 243.83 54674.06 88888.00 2015-11-01 22:08:43.908 305 11015.93 243.79 54674.10 88888.00 2015-11-01 22:08:44.408 305 11015.90 243.83 54674.14 88888.00 2015-11-01 22:08:44.908 305 11015.85 243.88 54674.16 88888.00 2015-11-01 22:08:45.408 305 11015.85 243.92 54674.14 88888.00 2015-11-01 22:08:45.908 305 11015.90 243.94 54674.13 88888.00 2015-11-01 22:08:46.408 305 11015.86 243.91 54674.10 88888.00 2015-11-01 22:08:46.908 305 11015.85 243.90 54674.09 88888.00 2015-11-01 22:08:47.408 305 11015.86 243.86 54674.10 88888.00 2015-11-01 22:08:47.908 305 11015.86 243.87 54674.14 88888.00 2015-11-01 22:08:48.408 305 11015.87 243.93 54674.14 88888.00 2015-11-01 22:08:48.908 305 11015.80 243.91 54674.08 88888.00 2015-11-01 22:08:49.408 305 11015.77 243.85 54674.07 88888.00 2015-11-01 22:08:49.908 305 11015.76 243.88 54674.08 88888.00 2015-11-01 22:08:50.408 305 11015.77 243.92 54674.09 88888.00 2015-11-01 22:08:50.908 305 11015.81 243.92 54674.09 88888.00 2015-11-01 22:08:51.408 305 11015.80 243.93 54674.00 88888.00 2015-11-01 22:08:51.908 305 11015.71 243.94 54674.00 88888.00 2015-11-01 22:08:52.408 305 11015.70 243.95 54674.13 88888.00 2015-11-01 22:08:52.908 305 11015.72 243.91 54674.04 88888.00 2015-11-01 22:08:53.408 305 11015.76 243.98 54673.93 88888.00 2015-11-01 22:08:53.908 305 11015.76 243.96 54673.93 88888.00 2015-11-01 22:08:54.408 305 11015.71 244.00 54673.96 88888.00 2015-11-01 22:08:54.908 305 11015.66 244.01 54673.90 88888.00 2015-11-01 22:08:55.408 305 11015.64 244.00 54673.82 88888.00 2015-11-01 22:08:55.908 305 11015.69 244.00 54673.81 88888.00 2015-11-01 22:08:56.408 305 11015.67 243.99 54673.83 88888.00 2015-11-01 22:08:56.908 305 11015.61 244.01 54673.83 88888.00 2015-11-01 22:08:57.408 305 11015.61 244.08 54673.77 88888.00 2015-11-01 22:08:57.908 305 11015.60 244.11 54673.70 88888.00 2015-11-01 22:08:58.408 305 11015.59 244.11 54673.73 88888.00 2015-11-01 22:08:58.908 305 11015.58 244.10 54673.72 88888.00 2015-11-01 22:08:59.408 305 11015.59 244.10 54673.78 88888.00 2015-11-01 22:08:59.908 305 11015.59 244.15 54673.81 88888.00 2015-11-01 22:09:00.408 305 11015.55 244.20 54673.83 88888.00 2015-11-01 22:09:00.908 305 11015.55 244.15 54673.78 88888.00 2015-11-01 22:09:01.408 305 11015.53 244.11 54673.75 88888.00 2015-11-01 22:09:01.908 305 11015.51 244.11 54673.74 88888.00 2015-11-01 22:09:02.408 305 11015.50 244.10 54673.72 88888.00 2015-11-01 22:09:02.908 305 11015.51 244.08 54673.75 88888.00 2015-11-01 22:09:03.408 305 11015.49 244.10 54673.75 88888.00 2015-11-01 22:09:03.908 305 11015.44 244.15 54673.89 88888.00 2015-11-01 22:09:04.408 305 11015.44 244.24 54673.84 88888.00 2015-11-01 22:09:04.908 305 11015.45 244.27 54673.83 88888.00 2015-11-01 22:09:05.408 305 11015.39 244.25 54673.82 88888.00 2015-11-01 22:09:05.908 305 11015.40 244.27 54673.81 88888.00 2015-11-01 22:09:06.408 305 11015.43 244.32 54673.77 88888.00 2015-11-01 22:09:06.908 305 11015.40 244.34 54673.75 88888.00 2015-11-01 22:09:07.408 305 11015.35 244.38 54673.74 88888.00 2015-11-01 22:09:07.908 305 11015.35 244.34 54673.83 88888.00 2015-11-01 22:09:08.408 305 11015.37 244.35 54673.81 88888.00 2015-11-01 22:09:08.908 305 11015.34 244.34 54673.72 88888.00 2015-11-01 22:09:09.408 305 11015.33 244.34 54673.74 88888.00 2015-11-01 22:09:09.908 305 11015.33 244.29 54673.70 88888.00 2015-11-01 22:09:10.408 305 11015.35 244.29 54673.72 88888.00 2015-11-01 22:09:10.908 305 11015.29 244.33 54673.72 88888.00 2015-11-01 22:09:11.408 305 11015.27 244.39 54673.71 88888.00 2015-11-01 22:09:11.908 305 11015.28 244.38 54673.70 88888.00 2015-11-01 22:09:12.408 305 11015.29 244.45 54673.68 88888.00 2015-11-01 22:09:12.908 305 11015.25 244.49 54673.65 88888.00 2015-11-01 22:09:13.408 305 11015.23 244.51 54673.70 88888.00 2015-11-01 22:09:13.908 305 11015.23 244.44 54673.62 88888.00 2015-11-01 22:09:14.408 305 11015.24 244.43 54673.61 88888.00 2015-11-01 22:09:14.908 305 11015.21 244.41 54673.66 88888.00 2015-11-01 22:09:15.408 305 11015.18 244.43 54673.65 88888.00 2015-11-01 22:09:15.908 305 11015.17 244.49 54673.66 88888.00 2015-11-01 22:09:16.408 305 11015.17 244.49 54673.66 88888.00 2015-11-01 22:09:16.908 305 11015.19 244.53 54673.64 88888.00 2015-11-01 22:09:17.408 305 11015.18 244.55 54673.64 88888.00 2015-11-01 22:09:17.908 305 11015.14 244.59 54673.53 88888.00 2015-11-01 22:09:18.408 305 11015.14 244.64 54673.55 88888.00 2015-11-01 22:09:18.909 305 11015.18 244.69 54673.59 88888.00 2015-11-01 22:09:19.409 305 11015.17 244.75 54673.56 88888.00 2015-11-01 22:09:19.909 305 11015.18 244.75 54673.60 88888.00 2015-11-01 22:09:20.409 305 11015.16 244.78 54673.60 88888.00 2015-11-01 22:09:20.909 305 11015.14 244.81 54673.56 88888.00 2015-11-01 22:09:21.409 305 11015.16 244.83 54673.59 88888.00 2015-11-01 22:09:21.909 305 11015.14 244.81 54673.52 88888.00 2015-11-01 22:09:22.409 305 11015.14 244.84 54673.49 88888.00 2015-11-01 22:09:22.909 305 11015.08 244.87 54673.51 88888.00 2015-11-01 22:09:23.409 305 11015.04 244.91 54673.60 88888.00 2015-11-01 22:09:23.909 305 11015.09 244.85 54673.60 88888.00 2015-11-01 22:09:24.409 305 11015.06 244.96 54673.51 88888.00 2015-11-01 22:09:24.909 305 11015.06 244.97 54673.45 88888.00 2015-11-01 22:09:25.409 305 11015.06 244.93 54673.51 88888.00 2015-11-01 22:09:25.909 305 11015.06 244.92 54673.51 88888.00 2015-11-01 22:09:26.409 305 11015.06 244.92 54673.52 88888.00 2015-11-01 22:09:26.909 305 11014.97 244.96 54673.52 88888.00 2015-11-01 22:09:27.409 305 11014.96 245.02 54673.54 88888.00 2015-11-01 22:09:27.909 305 11014.98 245.05 54673.51 88888.00 2015-11-01 22:09:28.409 305 11015.01 245.08 54673.47 88888.00 2015-11-01 22:09:28.909 305 11014.99 245.04 54673.51 88888.00 2015-11-01 22:09:29.409 305 11014.99 245.06 54673.52 88888.00 2015-11-01 22:09:29.909 305 11015.01 245.04 54673.38 88888.00 2015-11-01 22:09:30.409 305 11015.03 245.05 54673.36 88888.00 2015-11-01 22:09:30.909 305 11015.03 245.10 54673.42 88888.00 2015-11-01 22:09:31.409 305 11014.99 245.14 54673.37 88888.00 2015-11-01 22:09:31.909 305 11014.99 245.13 54673.36 88888.00 2015-11-01 22:09:32.409 305 11015.02 245.15 54673.33 88888.00 2015-11-01 22:09:32.909 305 11015.07 245.18 54673.28 88888.00 2015-11-01 22:09:33.409 305 11015.12 245.20 54673.21 88888.00 2015-11-01 22:09:33.909 305 11015.04 245.19 54673.19 88888.00 2015-11-01 22:09:34.409 305 11015.02 245.21 54673.14 88888.00 2015-11-01 22:09:34.909 305 11015.03 245.23 54673.08 88888.00 2015-11-01 22:09:35.409 305 11015.02 245.22 54673.07 88888.00 2015-11-01 22:09:35.909 305 11014.99 245.22 54673.07 88888.00 2015-11-01 22:09:36.409 305 11014.99 245.22 54672.92 88888.00 2015-11-01 22:09:36.909 305 11014.96 245.25 54672.92 88888.00 2015-11-01 22:09:37.409 305 11014.97 245.31 54672.98 88888.00 2015-11-01 22:09:37.909 305 11014.95 245.32 54672.96 88888.00 2015-11-01 22:09:38.409 305 11014.96 245.35 54672.99 88888.00 2015-11-01 22:09:38.909 305 11014.95 245.37 54673.02 88888.00 2015-11-01 22:09:39.409 305 11014.97 245.34 54673.07 88888.00 2015-11-01 22:09:39.909 305 11014.93 245.38 54673.17 88888.00 2015-11-01 22:09:40.409 305 11014.90 245.45 54673.12 88888.00 2015-11-01 22:09:40.909 305 11014.91 245.48 54673.14 88888.00 2015-11-01 22:09:41.409 305 11014.92 245.46 54673.17 88888.00 2015-11-01 22:09:41.909 305 11014.96 245.42 54673.07 88888.00 2015-11-01 22:09:42.409 305 11014.90 245.42 54673.14 88888.00 2015-11-01 22:09:42.909 305 11014.83 245.47 54673.19 88888.00 2015-11-01 22:09:43.409 305 11014.81 245.54 54673.19 88888.00 2015-11-01 22:09:43.909 305 11014.83 245.50 54673.09 88888.00 2015-11-01 22:09:44.409 305 11014.83 245.46 54673.11 88888.00 2015-11-01 22:09:44.909 305 11014.85 245.46 54673.14 88888.00 2015-11-01 22:09:45.409 305 11014.83 245.52 54673.11 88888.00 2015-11-01 22:09:45.909 305 11014.86 245.63 54673.09 88888.00 2015-11-01 22:09:46.409 305 11014.83 245.65 54673.07 88888.00 2015-11-01 22:09:46.909 305 11014.82 245.65 54673.05 88888.00 2015-11-01 22:09:47.409 305 11014.80 245.63 54673.13 88888.00 2015-11-01 22:09:47.909 305 11014.82 245.62 54673.13 88888.00 2015-11-01 22:09:48.409 305 11014.75 245.61 54673.14 88888.00 2015-11-01 22:09:48.909 305 11014.74 245.70 54673.14 88888.00 2015-11-01 22:09:49.409 305 11014.77 245.73 54673.14 88888.00 2015-11-01 22:09:49.909 305 11014.81 245.73 54673.09 88888.00 2015-11-01 22:09:50.409 305 11014.83 245.76 54673.02 88888.00 2015-11-01 22:09:50.909 305 11014.77 245.71 54673.02 88888.00 2015-11-01 22:09:51.409 305 11014.77 245.71 54673.02 88888.00 2015-11-01 22:09:51.909 305 11014.76 245.71 54673.05 88888.00 2015-11-01 22:09:52.409 305 11014.77 245.69 54672.98 88888.00 2015-11-01 22:09:52.909 305 11014.80 245.69 54673.02 88888.00 2015-11-01 22:09:53.409 305 11014.78 245.69 54673.10 88888.00 2015-11-01 22:09:53.909 305 11014.80 245.68 54673.13 88888.00 2015-11-01 22:09:54.409 305 11014.83 245.65 54673.13 88888.00 2015-11-01 22:09:54.909 305 11014.81 245.67 54673.14 88888.00 2015-11-01 22:09:55.409 305 11014.85 245.74 54673.00 88888.00 2015-11-01 22:09:55.909 305 11014.83 245.78 54672.96 88888.00 2015-11-01 22:09:56.409 305 11014.81 245.80 54672.99 88888.00 2015-11-01 22:09:56.909 305 11014.82 245.80 54673.04 88888.00 2015-11-01 22:09:57.409 305 11014.85 245.82 54672.95 88888.00 2015-11-01 22:09:57.909 305 11014.82 245.90 54672.95 88888.00 2015-11-01 22:09:58.409 305 11014.81 245.93 54672.96 88888.00 2015-11-01 22:09:58.909 305 11014.83 245.87 54672.93 88888.00 2015-11-01 22:09:59.409 305 11014.81 245.89 54672.99 88888.00 2015-11-01 22:09:59.909 305 11014.75 245.90 54672.96 88888.00 2015-11-01 22:10:00.409 305 11014.72 245.90 54673.03 88888.00 2015-11-01 22:10:00.909 305 11014.72 245.93 54673.05 88888.00 2015-11-01 22:10:01.409 305 11014.80 245.93 54673.01 88888.00 2015-11-01 22:10:01.909 305 11014.80 245.98 54673.05 88888.00 2015-11-01 22:10:02.409 305 11014.77 246.01 54673.13 88888.00 2015-11-01 22:10:02.909 305 11014.81 246.06 54673.07 88888.00 2015-11-01 22:10:03.409 305 11014.78 246.05 54672.87 88888.00 2015-11-01 22:10:03.909 305 11014.77 246.03 54672.78 88888.00 2015-11-01 22:10:04.409 305 11014.74 245.99 54672.70 88888.00 2015-11-01 22:10:04.909 305 11014.72 246.04 54672.74 88888.00 2015-11-01 22:10:05.409 305 11014.70 246.01 54672.77 88888.00 2015-11-01 22:10:05.909 305 11014.72 246.02 54672.81 88888.00 2015-11-01 22:10:06.409 305 11014.74 246.07 54672.87 88888.00 2015-11-01 22:10:06.909 305 11014.72 246.08 54672.86 88888.00 2015-11-01 22:10:07.409 305 11014.69 246.12 54672.89 88888.00 2015-11-01 22:10:07.909 305 11014.65 246.13 54672.91 88888.00 2015-11-01 22:10:08.409 305 11014.67 246.15 54672.91 88888.00 2015-11-01 22:10:08.909 305 11014.66 246.15 54672.93 88888.00 2015-11-01 22:10:09.409 305 11014.62 246.11 54672.94 88888.00 2015-11-01 22:10:09.909 305 11014.64 246.12 54672.87 88888.00 2015-11-01 22:10:10.409 305 11014.69 246.14 54672.91 88888.00 2015-11-01 22:10:10.909 305 11014.70 246.18 54672.91 88888.00 2015-11-01 22:10:11.409 305 11014.70 246.16 54672.96 88888.00 2015-11-01 22:10:11.909 305 11014.71 246.18 54673.01 88888.00 2015-11-01 22:10:12.409 305 11014.69 246.19 54672.91 88888.00 2015-11-01 22:10:12.909 305 11014.71 246.19 54672.84 88888.00 2015-11-01 22:10:13.409 305 11014.70 246.20 54672.86 88888.00 2015-11-01 22:10:13.909 305 11014.65 246.27 54672.87 88888.00 2015-11-01 22:10:14.409 305 11014.69 246.29 54672.93 88888.00 2015-11-01 22:10:14.909 305 11014.67 246.31 54673.00 88888.00 2015-11-01 22:10:15.409 305 11014.66 246.36 54672.94 88888.00 2015-11-01 22:10:15.909 305 11014.65 246.40 54672.91 88888.00 2015-11-01 22:10:16.409 305 11014.65 246.38 54672.90 88888.00 2015-11-01 22:10:16.909 305 11014.65 246.39 54672.89 88888.00 2015-11-01 22:10:17.409 305 11014.62 246.37 54672.80 88888.00 2015-11-01 22:10:17.909 305 11014.64 246.39 54672.86 88888.00 2015-11-01 22:10:18.409 305 11014.62 246.38 54672.91 88888.00 2015-11-01 22:10:18.909 305 11014.64 246.41 54672.87 88888.00 2015-11-01 22:10:19.409 305 11014.65 246.46 54673.00 88888.00 2015-11-01 22:10:19.909 305 11014.65 246.47 54673.02 88888.00 2015-11-01 22:10:20.409 305 11014.62 246.50 54673.01 88888.00 2015-11-01 22:10:20.909 305 11014.62 246.49 54672.99 88888.00 2015-11-01 22:10:21.409 305 11014.62 246.56 54672.87 88888.00 2015-11-01 22:10:21.909 305 11014.62 246.61 54672.86 88888.00 2015-11-01 22:10:22.409 305 11014.64 246.56 54672.96 88888.00 2015-11-01 22:10:22.909 305 11014.64 246.53 54672.94 88888.00 2015-11-01 22:10:23.409 305 11014.64 246.54 54672.86 88888.00 2015-11-01 22:10:23.909 305 11014.65 246.54 54672.80 88888.00 2015-11-01 22:10:24.409 305 11014.64 246.62 54672.80 88888.00 2015-11-01 22:10:24.909 305 11014.60 246.56 54672.85 88888.00 2015-11-01 22:10:25.409 305 11014.64 246.52 54672.84 88888.00 2015-11-01 22:10:25.909 305 11014.65 246.57 54672.77 88888.00 2015-11-01 22:10:26.409 305 11014.61 246.56 54672.77 88888.00 2015-11-01 22:10:26.909 305 11014.57 246.55 54672.69 88888.00 2015-11-01 22:10:27.409 305 11014.55 246.56 54672.68 88888.00 2015-11-01 22:10:27.909 305 11014.48 246.55 54672.67 88888.00 2015-11-01 22:10:28.409 305 11014.46 246.55 54672.64 88888.00 2015-11-01 22:10:28.909 305 11014.46 246.53 54672.60 88888.00 2015-11-01 22:10:29.409 305 11014.44 246.57 54672.49 88888.00 2015-11-01 22:10:29.909 305 11014.44 246.65 54672.58 88888.00 2015-11-01 22:10:30.409 305 11014.40 246.66 54672.47 88888.00 2015-11-01 22:10:30.909 305 11014.35 246.69 54672.60 88888.00 2015-11-01 22:10:31.409 305 11014.33 246.66 54672.60 88888.00 2015-11-01 22:10:31.909 305 11014.29 246.65 54672.68 88888.00 2015-11-01 22:10:32.409 305 11014.29 246.66 54672.52 88888.00 2015-11-01 22:10:32.909 305 11014.25 246.64 54672.57 88888.00 2015-11-01 22:10:33.409 305 11014.22 246.65 54672.52 88888.00 2015-11-01 22:10:33.909 305 11014.20 246.70 54672.51 88888.00 2015-11-01 22:10:34.409 305 11014.20 246.72 54672.51 88888.00 2015-11-01 22:10:34.909 305 11014.22 246.75 54672.46 88888.00 2015-11-01 22:10:35.409 305 11014.20 246.83 54672.41 88888.00 2015-11-01 22:10:35.909 305 11014.17 246.86 54672.47 88888.00 2015-11-01 22:10:36.409 305 11014.13 246.89 54672.52 88888.00 2015-11-01 22:10:36.909 305 11014.13 246.96 54672.56 88888.00 2015-11-01 22:10:37.409 305 11014.10 247.03 54672.50 88888.00 2015-11-01 22:10:37.909 305 11014.15 247.02 54672.52 88888.00 2015-11-01 22:10:38.409 305 11014.18 247.02 54672.58 88888.00 2015-11-01 22:10:38.909 305 11014.20 247.06 54672.67 88888.00 2015-11-01 22:10:39.409 305 11014.23 247.08 54672.70 88888.00 2015-11-01 22:10:39.909 305 11014.24 247.03 54672.84 88888.00 2015-11-01 22:10:40.409 305 11014.29 247.05 54672.94 88888.00 2015-11-01 22:10:40.909 305 11014.34 247.07 54672.86 88888.00 2015-11-01 22:10:41.409 305 11014.39 247.11 54672.82 88888.00 2015-11-01 22:10:41.909 305 11014.35 247.14 54672.93 88888.00 2015-11-01 22:10:42.409 305 11014.39 247.07 54672.85 88888.00 2015-11-01 22:10:42.909 305 11014.39 247.12 54672.92 88888.00 2015-11-01 22:10:43.409 305 11014.39 247.13 54672.98 88888.00 2015-11-01 22:10:43.909 305 11014.41 247.14 54673.07 88888.00 2015-11-01 22:10:44.409 305 11014.40 247.17 54673.07 88888.00 2015-11-01 22:10:44.909 305 11014.41 247.21 54673.10 88888.00 2015-11-01 22:10:45.409 305 11014.40 247.17 54673.05 88888.00 2015-11-01 22:10:45.909 305 11014.43 247.14 54672.96 88888.00 2015-11-01 22:10:46.409 305 11014.40 247.15 54673.03 88888.00 2015-11-01 22:10:46.909 305 11014.30 247.15 54673.08 88888.00 2015-11-01 22:10:47.409 305 11014.30 247.11 54673.07 88888.00 2015-11-01 22:10:47.909 305 11014.35 247.13 54673.05 88888.00 2015-11-01 22:10:48.409 305 11014.33 247.12 54673.10 88888.00 2015-11-01 22:10:48.909 305 11014.34 247.08 54673.02 88888.00 2015-11-01 22:10:49.409 305 11014.31 247.11 54673.00 88888.00 2015-11-01 22:10:49.909 305 11014.30 247.14 54672.95 88888.00 2015-11-01 22:10:50.409 305 11014.28 247.16 54672.92 88888.00 2015-11-01 22:10:50.909 305 11014.28 247.11 54672.94 88888.00 2015-11-01 22:10:51.409 305 11014.27 247.13 54672.94 88888.00 2015-11-01 22:10:51.909 305 11014.22 247.13 54673.05 88888.00 2015-11-01 22:10:52.409 305 11014.22 247.17 54673.03 88888.00 2015-11-01 22:10:52.909 305 11014.17 247.22 54673.05 88888.00 2015-11-01 22:10:53.409 305 11014.17 247.21 54673.08 88888.00 2015-11-01 22:10:53.909 305 11014.17 247.17 54673.02 88888.00 2015-11-01 22:10:54.409 305 11014.22 247.17 54673.05 88888.00 2015-11-01 22:10:54.909 305 11014.18 247.22 54673.08 88888.00 2015-11-01 22:10:55.409 305 11014.13 247.23 54673.14 88888.00 2015-11-01 22:10:55.909 305 11014.15 247.26 54673.16 88888.00 2015-11-01 22:10:56.409 305 11014.20 247.28 54673.10 88888.00 2015-11-01 22:10:56.909 305 11014.18 247.23 54673.07 88888.00 2015-11-01 22:10:57.409 305 11014.09 247.23 54673.13 88888.00 2015-11-01 22:10:57.909 305 11014.06 247.28 54673.21 88888.00 2015-11-01 22:10:58.409 305 11014.04 247.26 54673.13 88888.00 2015-11-01 22:10:58.909 305 11014.06 247.31 54673.13 88888.00 2015-11-01 22:10:59.409 305 11014.03 247.36 54673.08 88888.00 2015-11-01 22:10:59.909 305 11014.03 247.38 54673.03 88888.00 2015-11-01 22:11:00.409 305 11014.01 247.34 54673.00 88888.00 2015-11-01 22:11:00.909 305 11014.06 247.34 54673.04 88888.00 2015-11-01 22:11:01.409 305 11014.01 247.36 54673.16 88888.00 2015-11-01 22:11:01.909 305 11013.98 247.37 54673.20 88888.00 2015-11-01 22:11:02.409 305 11013.94 247.37 54673.26 88888.00 2015-11-01 22:11:02.909 305 11013.93 247.37 54673.27 88888.00 2015-11-01 22:11:03.409 305 11013.97 247.40 54673.28 88888.00 2015-11-01 22:11:03.909 305 11013.99 247.42 54673.29 88888.00 2015-11-01 22:11:04.409 305 11014.01 247.49 54673.22 88888.00 2015-11-01 22:11:04.909 305 11013.97 247.47 54673.14 88888.00 2015-11-01 22:11:05.409 305 11013.93 247.47 54673.16 88888.00 2015-11-01 22:11:05.909 305 11013.98 247.46 54673.13 88888.00 2015-11-01 22:11:06.409 305 11013.99 247.41 54673.18 88888.00 2015-11-01 22:11:06.909 305 11013.99 247.45 54673.14 88888.00 2015-11-01 22:11:07.409 305 11013.99 247.48 54673.17 88888.00 2015-11-01 22:11:07.909 305 11013.96 247.47 54673.24 88888.00 2015-11-01 22:11:08.409 305 11013.94 247.47 54673.26 88888.00 2015-11-01 22:11:08.909 305 11013.93 247.47 54673.30 88888.00 2015-11-01 22:11:09.409 305 11013.97 247.47 54673.26 88888.00 2015-11-01 22:11:09.909 305 11013.98 247.48 54673.39 88888.00 2015-11-01 22:11:10.409 305 11013.96 247.49 54673.44 88888.00 2015-11-01 22:11:10.909 305 11013.96 247.51 54673.40 88888.00 2015-11-01 22:11:11.409 305 11013.93 247.54 54673.35 88888.00 2015-11-01 22:11:11.909 305 11013.89 247.55 54673.30 88888.00 2015-11-01 22:11:12.409 305 11013.89 247.58 54673.27 88888.00 2015-11-01 22:11:12.909 305 11013.89 247.63 54673.29 88888.00 2015-11-01 22:11:13.409 305 11013.91 247.63 54673.29 88888.00 2015-11-01 22:11:13.909 305 11013.91 247.60 54673.37 88888.00 2015-11-01 22:11:14.409 305 11013.86 247.59 54673.36 88888.00 2015-11-01 22:11:14.909 305 11013.81 247.63 54673.34 88888.00 2015-11-01 22:11:15.409 305 11013.80 247.65 54673.36 88888.00 2015-11-01 22:11:15.909 305 11013.82 247.68 54673.29 88888.00 2015-11-01 22:11:16.409 305 11013.87 247.72 54673.33 88888.00 2015-11-01 22:11:16.909 305 11013.91 247.71 54673.33 88888.00 2015-11-01 22:11:17.409 305 11013.91 247.65 54673.38 88888.00 2015-11-01 22:11:17.909 305 11013.89 247.62 54673.46 88888.00 2015-11-01 22:11:18.409 305 11013.92 247.70 54673.47 88888.00 2015-11-01 22:11:18.909 305 11013.91 247.72 54673.43 88888.00 2015-11-01 22:11:19.409 305 11013.80 247.67 54673.33 88888.00 2015-11-01 22:11:19.909 305 11013.77 247.67 54673.31 88888.00 2015-11-01 22:11:20.409 305 11013.81 247.67 54673.26 88888.00 2015-11-01 22:11:20.909 305 11013.82 247.67 54673.28 88888.00 2015-11-01 22:11:21.409 305 11013.81 247.65 54673.35 88888.00 2015-11-01 22:11:21.909 305 11013.81 247.66 54673.38 88888.00 2015-11-01 22:11:22.409 305 11013.81 247.66 54673.37 88888.00 2015-11-01 22:11:22.909 305 11013.77 247.67 54673.31 88888.00 2015-11-01 22:11:23.409 305 11013.75 247.66 54673.31 88888.00 2015-11-01 22:11:23.909 305 11013.75 247.72 54673.35 88888.00 2015-11-01 22:11:24.409 305 11013.80 247.70 54673.42 88888.00 2015-11-01 22:11:24.909 305 11013.77 247.72 54673.40 88888.00 2015-11-01 22:11:25.409 305 11013.73 247.72 54673.40 88888.00 2015-11-01 22:11:25.909 305 11013.71 247.73 54673.39 88888.00 2015-11-01 22:11:26.409 305 11013.71 247.73 54673.44 88888.00 2015-11-01 22:11:26.909 305 11013.63 247.75 54673.44 88888.00 2015-11-01 22:11:27.409 305 11013.56 247.79 54673.59 88888.00 2015-11-01 22:11:27.909 305 11013.57 247.79 54673.69 88888.00 2015-11-01 22:11:28.409 305 11013.60 247.79 54673.63 88888.00 2015-11-01 22:11:28.909 305 11013.59 247.83 54673.66 88888.00 2015-11-01 22:11:29.409 305 11013.60 247.79 54673.84 88888.00 2015-11-01 22:11:29.909 305 11013.61 247.78 54673.81 88888.00 2015-11-01 22:11:30.409 305 11013.55 247.78 54673.89 88888.00 2015-11-01 22:11:30.909 305 11013.54 247.75 54673.79 88888.00 2015-11-01 22:11:31.409 305 11013.59 247.76 54673.74 88888.00 2015-11-01 22:11:31.909 305 11013.57 247.75 54673.74 88888.00 2015-11-01 22:11:32.409 305 11013.60 247.76 54673.62 88888.00 2015-11-01 22:11:32.909 305 11013.60 247.82 54673.62 88888.00 2015-11-01 22:11:33.409 305 11013.55 247.81 54673.74 88888.00 2015-11-01 22:11:33.909 305 11013.55 247.82 54673.75 88888.00 2015-11-01 22:11:34.409 305 11013.54 247.85 54673.71 88888.00 2015-11-01 22:11:34.909 305 11013.55 247.84 54673.74 88888.00 2015-11-01 22:11:35.409 305 11013.55 247.88 54673.73 88888.00 2015-11-01 22:11:35.909 305 11013.60 247.87 54673.74 88888.00 2015-11-01 22:11:36.409 305 11013.54 247.85 54673.75 88888.00 2015-11-01 22:11:36.909 305 11013.54 247.85 54673.74 88888.00 2015-11-01 22:11:37.409 305 11013.57 247.85 54673.75 88888.00 2015-11-01 22:11:37.909 305 11013.59 247.87 54673.77 88888.00 2015-11-01 22:11:38.409 305 11013.60 247.89 54673.79 88888.00 2015-11-01 22:11:38.909 305 11013.61 247.92 54673.80 88888.00 2015-11-01 22:11:39.409 305 11013.60 247.88 54673.75 88888.00 2015-11-01 22:11:39.909 305 11013.63 247.85 54673.31 88888.00 2015-11-01 22:11:40.409 305 11013.55 247.82 54673.68 88888.00 2015-11-01 22:11:40.909 305 11013.51 247.90 54673.92 88888.00 2015-11-01 22:11:41.409 305 11013.54 247.93 54673.90 88888.00 2015-11-01 22:11:41.909 305 11013.52 247.87 54673.83 88888.00 2015-11-01 22:11:42.409 305 11013.54 247.83 54673.84 88888.00 2015-11-01 22:11:42.909 305 11013.57 247.87 54673.82 88888.00 2015-11-01 22:11:43.409 305 11013.54 247.84 54673.81 88888.00 2015-11-01 22:11:43.909 305 11013.55 247.88 54673.77 88888.00 2015-11-01 22:11:44.409 305 11013.60 247.89 54673.73 88888.00 2015-11-01 22:11:44.909 305 11013.62 247.95 54673.74 88888.00 2015-11-01 22:11:45.409 305 11013.59 247.97 54673.79 88888.00 2015-11-01 22:11:45.909 305 11013.57 247.97 54673.79 88888.00 2015-11-01 22:11:46.409 305 11013.63 247.93 54673.74 88888.00 2015-11-01 22:11:46.909 305 11013.63 247.95 54673.70 88888.00 2015-11-01 22:11:47.409 305 11013.60 247.99 54673.74 88888.00 2015-11-01 22:11:47.909 305 11013.59 247.98 54673.74 88888.00 2015-11-01 22:11:48.409 305 11013.60 247.99 54673.75 88888.00 2015-11-01 22:11:48.909 305 11013.63 247.97 54673.75 88888.00 2015-11-01 22:11:49.409 305 11013.59 248.00 54673.77 88888.00 2015-11-01 22:11:49.909 305 11013.51 248.02 54673.80 88888.00 2015-11-01 22:11:50.409 305 11013.54 248.02 54673.74 88888.00 2015-11-01 22:11:50.909 305 11013.49 247.99 54673.74 88888.00 2015-11-01 22:11:51.409 305 11013.49 247.98 54673.83 88888.00 2015-11-01 22:11:51.909 305 11013.51 247.97 54673.79 88888.00 2015-11-01 22:11:52.409 305 11013.50 247.92 54673.79 88888.00 2015-11-01 22:11:52.909 305 11013.49 247.93 54673.81 88888.00 2015-11-01 22:11:53.409 305 11013.52 247.91 54673.75 88888.00 2015-11-01 22:11:53.909 305 11013.55 247.91 54673.83 88888.00 2015-11-01 22:11:54.409 305 11013.52 247.92 54673.93 88888.00 2015-11-01 22:11:54.909 305 11013.49 247.90 54673.90 88888.00 2015-11-01 22:11:55.409 305 11013.52 247.93 54673.84 88888.00 2015-11-01 22:11:55.909 305 11013.56 247.92 54673.88 88888.00 2015-11-01 22:11:56.409 305 11013.51 247.89 54673.87 88888.00 2015-11-01 22:11:56.909 305 11013.52 247.91 54673.87 88888.00 2015-11-01 22:11:57.409 305 11013.54 247.99 54673.88 88888.00 2015-11-01 22:11:57.909 305 11013.55 248.00 54673.90 88888.00 2015-11-01 22:11:58.409 305 11013.52 248.01 54673.89 88888.00 2015-11-01 22:11:58.909 305 11013.52 248.04 54673.83 88888.00 2015-11-01 22:11:59.409 305 11013.51 248.01 54673.75 88888.00 2015-11-01 22:11:59.909 305 11013.54 247.98 54673.87 88888.00 2015-11-01 22:12:00.409 305 11013.57 247.99 54673.87 88888.00 2015-11-01 22:12:00.909 305 11013.54 247.97 54673.87 88888.00 2015-11-01 22:12:01.409 305 11013.54 247.98 54673.86 88888.00 2015-11-01 22:12:01.909 305 11013.55 248.01 54673.81 88888.00 2015-11-01 22:12:02.409 305 11013.57 247.99 54673.77 88888.00 2015-11-01 22:12:02.909 305 11013.60 247.90 54673.87 88888.00 2015-11-01 22:12:03.409 305 11013.57 247.93 54673.88 88888.00 2015-11-01 22:12:03.909 305 11013.55 247.96 54673.83 88888.00 2015-11-01 22:12:04.409 305 11013.55 247.95 54673.86 88888.00 2015-11-01 22:12:04.909 305 11013.56 247.95 54673.81 88888.00 2015-11-01 22:12:05.409 305 11013.63 247.92 54673.75 88888.00 2015-11-01 22:12:05.909 305 11013.61 247.93 54673.78 88888.00 2015-11-01 22:12:06.409 305 11013.61 247.96 54673.81 88888.00 2015-11-01 22:12:06.909 305 11013.63 247.95 54673.87 88888.00 2015-11-01 22:12:07.409 305 11013.61 247.96 54673.86 88888.00 2015-11-01 22:12:07.909 305 11013.61 247.95 54673.82 88888.00 2015-11-01 22:12:08.409 305 11013.63 247.97 54673.82 88888.00 2015-11-01 22:12:08.909 305 11013.63 247.99 54673.87 88888.00 2015-11-01 22:12:09.409 305 11013.65 247.98 54673.87 88888.00 2015-11-01 22:12:09.909 305 11013.65 247.93 54673.80 88888.00 2015-11-01 22:12:10.409 305 11013.67 247.95 54673.75 88888.00 2015-11-01 22:12:10.909 305 11013.68 247.95 54673.78 88888.00 2015-11-01 22:12:11.409 305 11013.68 247.97 54673.70 88888.00 2015-11-01 22:12:11.909 305 11013.70 247.93 54673.70 88888.00 2015-11-01 22:12:12.409 305 11013.72 247.92 54673.70 88888.00 2015-11-01 22:12:12.909 305 11013.71 247.99 54673.66 88888.00 2015-11-01 22:12:13.409 305 11013.71 248.00 54673.69 88888.00 2015-11-01 22:12:13.909 305 11013.73 248.00 54673.66 88888.00 2015-11-01 22:12:14.409 305 11013.77 247.96 54673.69 88888.00 2015-11-01 22:12:14.909 305 11013.78 247.91 54673.68 88888.00 2015-11-01 22:12:15.409 305 11013.72 247.92 54673.65 88888.00 2015-11-01 22:12:15.909 305 11013.72 247.92 54673.66 88888.00 2015-11-01 22:12:16.409 305 11013.72 247.92 54673.69 88888.00 2015-11-01 22:12:16.909 305 11013.75 247.89 54673.66 88888.00 2015-11-01 22:12:17.409 305 11013.77 247.88 54673.64 88888.00 2015-11-01 22:12:17.909 305 11013.73 247.87 54673.59 88888.00 2015-11-01 22:12:18.409 305 11013.71 247.90 54673.59 88888.00 2015-11-01 22:12:18.909 305 11013.72 247.95 54673.55 88888.00 2015-11-01 22:12:19.409 305 11013.71 247.99 54673.56 88888.00 2015-11-01 22:12:19.909 305 11013.68 247.93 54673.52 88888.00 2015-11-01 22:12:20.409 305 11013.68 247.89 54673.52 88888.00 2015-11-01 22:12:20.909 305 11013.72 247.88 54673.54 88888.00 2015-11-01 22:12:21.409 305 11013.71 247.91 54673.57 88888.00 2015-11-01 22:12:21.909 305 11013.68 247.88 54673.61 88888.00 2015-11-01 22:12:22.409 305 11013.67 247.89 54673.57 88888.00 2015-11-01 22:12:22.909 305 11013.66 247.93 54673.54 88888.00 2015-11-01 22:12:23.409 305 11013.62 247.95 54673.53 88888.00 2015-11-01 22:12:23.909 305 11013.61 247.96 54673.48 88888.00 2015-11-01 22:12:24.409 305 11013.61 247.92 54673.44 88888.00 2015-11-01 22:12:24.909 305 11013.60 247.92 54673.40 88888.00 2015-11-01 22:12:25.409 305 11013.56 248.01 54673.38 88888.00 2015-11-01 22:12:25.909 305 11013.59 248.01 54673.39 88888.00 2015-11-01 22:12:26.409 305 11013.55 247.96 54673.29 88888.00 2015-11-01 22:12:26.909 305 11013.55 247.89 54673.34 88888.00 2015-11-01 22:12:27.409 305 11013.62 247.87 54673.36 88888.00 2015-11-01 22:12:27.909 305 11013.66 247.85 54673.31 88888.00 2015-11-01 22:12:28.409 305 11013.66 247.88 54673.31 88888.00 2015-11-01 22:12:28.909 305 11013.61 247.90 54673.26 88888.00 2015-11-01 22:12:29.409 305 11013.60 247.91 54673.19 88888.00 2015-11-01 22:12:29.909 305 11013.62 247.92 54673.19 88888.00 2015-11-01 22:12:30.409 305 11013.63 247.96 54673.22 88888.00 2015-11-01 22:12:30.909 305 11013.63 247.98 54673.16 88888.00 2015-11-01 22:12:31.409 305 11013.65 247.93 54673.11 88888.00 2015-11-01 22:12:31.909 305 11013.66 247.93 54673.08 88888.00 2015-11-01 22:12:32.409 305 11013.61 247.89 54673.05 88888.00 2015-11-01 22:12:32.909 305 11013.54 247.91 54672.87 88888.00 2015-11-01 22:12:33.409 305 11013.50 247.96 54672.82 88888.00 2015-11-01 22:12:33.910 305 11013.50 247.99 54672.73 88888.00 2015-11-01 22:12:34.410 305 11013.45 248.01 54672.60 88888.00 2015-11-01 22:12:34.910 305 11013.46 248.00 54672.60 88888.00 2015-11-01 22:12:35.410 305 11013.40 248.01 54672.58 88888.00 2015-11-01 22:12:35.910 305 11013.40 248.02 54672.47 88888.00 2015-11-01 22:12:36.410 305 11013.40 248.05 54672.40 88888.00 2015-11-01 22:12:36.910 305 11013.33 248.12 54672.29 88888.00 2015-11-01 22:12:37.410 305 11013.30 248.10 54672.21 88888.00 2015-11-01 22:12:37.910 305 11013.28 248.06 54671.97 88888.00 2015-11-01 22:12:38.410 305 11013.24 248.08 54671.91 88888.00 2015-11-01 22:12:38.910 305 11013.24 248.10 54671.84 88888.00 2015-11-01 22:12:39.410 305 11013.16 248.05 54671.62 88888.00 2015-11-01 22:12:39.910 305 11013.15 248.07 54671.40 88888.00 2015-11-01 22:12:40.410 305 11013.12 248.00 54671.34 88888.00 2015-11-01 22:12:40.910 305 11013.12 247.92 54671.21 88888.00 2015-11-01 22:12:41.410 305 11013.08 247.92 54671.12 88888.00 2015-11-01 22:12:41.910 305 11013.07 247.89 54671.16 88888.00 2015-11-01 22:12:42.410 305 11013.05 247.80 54671.03 88888.00 2015-11-01 22:12:42.910 305 11013.07 247.83 54670.97 88888.00 2015-11-01 22:12:43.410 305 11013.08 247.80 54671.02 88888.00 2015-11-01 22:12:43.910 305 11013.05 247.74 54671.05 88888.00 2015-11-01 22:12:44.410 305 11013.14 247.70 54671.07 88888.00 2015-11-01 22:12:44.910 305 11013.25 247.68 54671.07 88888.00 2015-11-01 22:12:45.410 305 11013.24 247.71 54671.03 88888.00 2015-11-01 22:12:45.910 305 11013.21 247.75 54671.07 88888.00 2015-11-01 22:12:46.410 305 11013.24 247.80 54671.11 88888.00 2015-11-01 22:12:46.910 305 11013.28 247.80 54671.14 88888.00 2015-11-01 22:12:47.410 305 11013.20 247.83 54671.21 88888.00 2015-11-01 22:12:47.910 305 11013.25 247.85 54671.19 88888.00 2015-11-01 22:12:48.410 305 11013.30 247.85 54671.16 88888.00 2015-11-01 22:12:48.910 305 11013.31 247.89 54671.16 88888.00 2015-11-01 22:12:49.410 305 11013.36 247.92 54671.19 88888.00 2015-11-01 22:12:49.910 305 11013.37 247.93 54671.16 88888.00 2015-11-01 22:12:50.410 305 11013.40 248.02 54671.00 88888.00 2015-11-01 22:12:50.910 305 11013.50 248.09 54670.94 88888.00 2015-11-01 22:12:51.410 305 11013.55 248.13 54670.93 88888.00 2015-11-01 22:12:51.910 305 11013.62 248.12 54670.99 88888.00 2015-11-01 22:12:52.410 305 11013.67 248.12 54671.08 88888.00 2015-11-01 22:12:52.910 305 11013.72 248.10 54670.99 88888.00 2015-11-01 22:12:53.410 305 11013.82 248.10 54670.98 88888.00 2015-11-01 22:12:53.910 305 11013.89 248.08 54670.98 88888.00 2015-11-01 22:12:54.410 305 11013.99 248.07 54671.00 88888.00 2015-11-01 22:12:54.910 305 11013.99 248.05 54671.03 88888.00 2015-11-01 22:12:55.410 305 11013.98 248.07 54671.03 88888.00 2015-11-01 22:12:55.910 305 11013.88 248.10 54671.02 88888.00 2015-11-01 22:12:56.410 305 11013.88 248.14 54671.08 88888.00 2015-11-01 22:12:56.910 305 11013.91 248.18 54671.16 88888.00 2015-11-01 22:12:57.410 305 11013.92 248.21 54671.17 88888.00 2015-11-01 22:12:57.910 305 11013.99 248.31 54671.02 88888.00 2015-11-01 22:12:58.410 305 11014.01 248.38 54671.02 88888.00 2015-11-01 22:12:58.910 305 11014.08 248.41 54670.98 88888.00 2015-11-01 22:12:59.410 305 11014.18 248.47 54671.01 88888.00 2015-11-01 22:12:59.910 305 11014.22 248.44 54671.10 88888.00 2015-11-01 22:13:00.410 305 11014.29 248.40 54671.15 88888.00 2015-11-01 22:13:00.910 305 11014.38 248.34 54671.17 88888.00 2015-11-01 22:13:01.410 305 11014.51 248.26 54671.20 88888.00 2015-11-01 22:13:01.910 305 11014.61 248.17 54671.29 88888.00 2015-11-01 22:13:02.410 305 11014.61 248.09 54671.37 88888.00 2015-11-01 22:13:02.910 305 11014.64 248.02 54671.50 88888.00 2015-11-01 22:13:03.410 305 11014.70 247.92 54671.52 88888.00 2015-11-01 22:13:03.910 305 11014.69 247.83 54671.62 88888.00 2015-11-01 22:13:04.410 305 11014.64 247.76 54671.76 88888.00 2015-11-01 22:13:04.910 305 11014.57 247.73 54671.91 88888.00 2015-11-01 22:13:05.410 305 11014.55 247.71 54672.00 88888.00 2015-11-01 22:13:05.910 305 11014.50 247.68 54672.13 88888.00 2015-11-01 22:13:06.410 305 11014.45 247.63 54672.15 88888.00 2015-11-01 22:13:06.910 305 11014.31 247.64 54672.29 88888.00 2015-11-01 22:13:07.410 305 11014.23 247.70 54672.38 88888.00 2015-11-01 22:13:07.910 305 11014.19 247.71 54672.42 88888.00 2015-11-01 22:13:08.410 305 11014.17 247.75 54672.48 88888.00 2015-11-01 22:13:08.910 305 11014.08 247.78 54672.51 88888.00 2015-11-01 22:13:09.410 305 11014.04 247.78 54672.59 88888.00 2015-11-01 22:13:09.910 305 11014.03 247.76 54672.60 88888.00 2015-11-01 22:13:10.410 305 11014.04 247.76 54672.64 88888.00 2015-11-01 22:13:10.910 305 11014.04 247.73 54672.61 88888.00 2015-11-01 22:13:11.410 305 11013.98 247.72 54672.77 88888.00 2015-11-01 22:13:11.910 305 11013.94 247.78 54672.78 88888.00 2015-11-01 22:13:12.410 305 11013.93 247.81 54672.76 88888.00 2015-11-01 22:13:12.910 305 11013.91 247.83 54672.78 88888.00 2015-11-01 22:13:13.410 305 11013.87 247.80 54672.84 88888.00 2015-11-01 22:13:13.910 305 11013.87 247.76 54672.80 88888.00 2015-11-01 22:13:14.410 305 11013.87 247.83 54672.89 88888.00 2015-11-01 22:13:14.910 305 11013.89 247.81 54672.95 88888.00 2015-11-01 22:13:15.410 305 11013.83 247.80 54673.01 88888.00 2015-11-01 22:13:15.910 305 11013.83 247.82 54672.96 88888.00 2015-11-01 22:13:16.410 305 11013.84 247.79 54673.02 88888.00 2015-11-01 22:13:16.910 305 11013.86 247.74 54672.93 88888.00 2015-11-01 22:13:17.410 305 11013.89 247.79 54672.83 88888.00 2015-11-01 22:13:17.910 305 11013.88 247.81 54672.83 88888.00 2015-11-01 22:13:18.410 305 11013.87 247.85 54672.76 88888.00 2015-11-01 22:13:18.910 305 11013.87 247.88 54672.69 88888.00 2015-11-01 22:13:19.410 305 11013.96 247.88 54672.72 88888.00 2015-11-01 22:13:19.910 305 11013.94 247.89 54672.75 88888.00 2015-11-01 22:13:20.410 305 11013.99 247.89 54672.64 88888.00 2015-11-01 22:13:20.910 305 11013.92 247.88 54672.58 88888.00 2015-11-01 22:13:21.410 305 11013.96 247.93 54672.68 88888.00 2015-11-01 22:13:21.910 305 11013.96 248.00 54672.66 88888.00 2015-11-01 22:13:22.410 305 11013.97 247.95 54672.65 88888.00 2015-11-01 22:13:22.910 305 11013.98 247.85 54672.60 88888.00 2015-11-01 22:13:23.410 305 11013.98 247.85 54672.60 88888.00 2015-11-01 22:13:23.910 305 11013.97 247.81 54672.57 88888.00 2015-11-01 22:13:24.410 305 11014.02 247.75 54672.55 88888.00 2015-11-01 22:13:24.910 305 11014.01 247.67 54672.49 88888.00 2015-11-01 22:13:25.410 305 11014.02 247.71 54672.43 88888.00 2015-11-01 22:13:25.910 305 11014.01 247.72 54672.37 88888.00 2015-11-01 22:13:26.410 305 11013.98 247.73 54672.34 88888.00 2015-11-01 22:13:26.910 305 11013.92 247.68 54672.31 88888.00 2015-11-01 22:13:27.410 305 11013.94 247.73 54672.30 88888.00 2015-11-01 22:13:27.910 305 11013.89 247.70 54672.34 88888.00 2015-11-01 22:13:28.410 305 11013.86 247.72 54672.31 88888.00 2015-11-01 22:13:28.910 305 11013.82 247.72 54672.34 88888.00 2015-11-01 22:13:29.410 305 11013.82 247.70 54672.47 88888.00 2015-11-01 22:13:29.910 305 11013.83 247.68 54672.56 88888.00 2015-11-01 22:13:30.410 305 11013.82 247.72 54672.60 88888.00 2015-11-01 22:13:30.910 305 11013.80 247.82 54672.67 88888.00 2015-11-01 22:13:31.410 305 11013.82 247.85 54672.61 88888.00 2015-11-01 22:13:31.910 305 11013.78 247.88 54672.57 88888.00 2015-11-01 22:13:32.410 305 11013.80 247.85 54672.61 88888.00 2015-11-01 22:13:32.910 305 11013.80 247.89 54672.64 88888.00 2015-11-01 22:13:33.410 305 11013.86 247.90 54672.69 88888.00 2015-11-01 22:13:33.910 305 11013.81 247.88 54672.70 88888.00 2015-11-01 22:13:34.410 305 11013.82 247.89 54672.63 88888.00 2015-11-01 22:13:34.910 305 11013.81 247.87 54672.60 88888.00 2015-11-01 22:13:35.410 305 11013.82 247.82 54672.60 88888.00 2015-11-01 22:13:35.910 305 11013.86 247.81 54672.60 88888.00 2015-11-01 22:13:36.410 305 11013.88 247.82 54672.63 88888.00 2015-11-01 22:13:36.910 305 11013.84 247.83 54672.66 88888.00 2015-11-01 22:13:37.410 305 11013.83 247.84 54672.68 88888.00 2015-11-01 22:13:37.910 305 11013.83 247.90 54672.74 88888.00 2015-11-01 22:13:38.410 305 11013.83 247.89 54672.68 88888.00 2015-11-01 22:13:38.910 305 11013.83 247.88 54672.65 88888.00 2015-11-01 22:13:39.410 305 11013.84 247.88 54672.65 88888.00 2015-11-01 22:13:39.910 305 11013.88 247.90 54672.58 88888.00 2015-11-01 22:13:40.410 305 11013.91 247.93 54672.63 88888.00 2015-11-01 22:13:40.910 305 11013.93 247.95 54672.60 88888.00 2015-11-01 22:13:41.410 305 11013.96 247.92 54672.60 88888.00 2015-11-01 22:13:41.910 305 11013.91 247.83 54672.58 88888.00 2015-11-01 22:13:42.410 305 11013.91 247.85 54672.54 88888.00 2015-11-01 22:13:42.910 305 11013.93 247.89 54672.50 88888.00 2015-11-01 22:13:43.410 305 11013.91 247.88 54672.47 88888.00 2015-11-01 22:13:43.910 305 11013.92 247.91 54672.43 88888.00 2015-11-01 22:13:44.410 305 11013.93 247.91 54672.33 88888.00 2015-11-01 22:13:44.910 305 11013.92 247.92 54672.39 88888.00 2015-11-01 22:13:45.410 305 11013.91 247.88 54672.33 88888.00 2015-11-01 22:13:45.910 305 11013.87 247.88 54672.31 88888.00 2015-11-01 22:13:46.410 305 11013.87 247.81 54672.26 88888.00 2015-11-01 22:13:46.910 305 11013.89 247.84 54672.38 88888.00 2015-11-01 22:13:47.410 305 11013.92 247.87 54672.41 88888.00 2015-11-01 22:13:47.910 305 11013.97 247.84 54672.32 88888.00 2015-11-01 22:13:48.410 305 11013.96 247.88 54672.35 88888.00 2015-11-01 22:13:48.910 305 11013.96 247.83 54672.32 88888.00 2015-11-01 22:13:49.410 305 11013.99 247.81 54672.25 88888.00 2015-11-01 22:13:49.910 305 11014.01 247.85 54672.20 88888.00 2015-11-01 22:13:50.410 305 11013.98 247.91 54672.21 88888.00 2015-11-01 22:13:50.910 305 11013.93 247.88 54672.23 88888.00 2015-11-01 22:13:51.410 305 11013.89 247.91 54672.22 88888.00 2015-11-01 22:13:51.910 305 11013.88 248.01 54672.19 88888.00 2015-11-01 22:13:52.410 305 11013.87 248.04 54672.15 88888.00 2015-11-01 22:13:52.910 305 11013.93 247.99 54672.13 88888.00 2015-11-01 22:13:53.410 305 11013.94 247.92 54672.11 88888.00 2015-11-01 22:13:53.910 305 11013.93 247.89 54672.15 88888.00 2015-11-01 22:13:54.410 305 11013.94 247.90 54672.13 88888.00 2015-11-01 22:13:54.910 305 11013.96 247.91 54672.06 88888.00 2015-11-01 22:13:55.410 305 11014.02 247.96 54672.04 88888.00 2015-11-01 22:13:55.910 305 11014.01 247.92 54672.05 88888.00 2015-11-01 22:13:56.410 305 11013.99 247.95 54672.05 88888.00 2015-11-01 22:13:56.910 305 11013.96 247.97 54672.02 88888.00 2015-11-01 22:13:57.410 305 11013.97 248.00 54671.99 88888.00 2015-11-01 22:13:57.910 305 11013.98 247.98 54672.04 88888.00 2015-11-01 22:13:58.410 305 11013.97 247.93 54672.11 88888.00 2015-11-01 22:13:58.910 305 11013.98 247.93 54672.04 88888.00 2015-11-01 22:13:59.410 305 11013.99 247.95 54672.07 88888.00 2015-11-01 22:13:59.910 305 11013.98 247.95 54672.12 88888.00 2015-11-01 22:14:00.410 305 11013.92 247.90 54672.10 88888.00 2015-11-01 22:14:00.910 305 11013.97 247.83 54672.10 88888.00 2015-11-01 22:14:01.410 305 11014.01 247.85 54671.97 88888.00 2015-11-01 22:14:01.910 305 11014.04 247.83 54672.02 88888.00 2015-11-01 22:14:02.410 305 11014.01 247.87 54672.05 88888.00 2015-11-01 22:14:02.910 305 11014.01 247.88 54672.04 88888.00 2015-11-01 22:14:03.410 305 11014.01 247.83 54672.07 88888.00 2015-11-01 22:14:03.910 305 11014.06 247.83 54672.11 88888.00 2015-11-01 22:14:04.410 305 11014.07 247.79 54672.02 88888.00 2015-11-01 22:14:04.910 305 11014.10 247.74 54671.98 88888.00 2015-11-01 22:14:05.410 305 11014.07 247.63 54671.99 88888.00 2015-11-01 22:14:05.910 305 11014.02 247.55 54671.98 88888.00 2015-11-01 22:14:06.410 305 11014.02 247.55 54671.97 88888.00 2015-11-01 22:14:06.910 305 11014.07 247.57 54671.96 88888.00 2015-11-01 22:14:07.410 305 11014.04 247.64 54671.98 88888.00 2015-11-01 22:14:07.910 305 11014.01 247.65 54671.95 88888.00 2015-11-01 22:14:08.410 305 11014.03 247.64 54671.97 88888.00 2015-11-01 22:14:08.910 305 11014.01 247.64 54671.95 88888.00 2015-11-01 22:14:09.410 305 11013.93 247.65 54672.00 88888.00 2015-11-01 22:14:09.910 305 11013.98 247.66 54671.87 88888.00 2015-11-01 22:14:10.410 305 11014.01 247.73 54671.91 88888.00 2015-11-01 22:14:10.910 305 11014.02 247.75 54671.95 88888.00 2015-11-01 22:14:11.410 305 11013.98 247.72 54671.94 88888.00 2015-11-01 22:14:11.910 305 11013.98 247.68 54671.95 88888.00 2015-11-01 22:14:12.410 305 11013.96 247.73 54671.99 88888.00 2015-11-01 22:14:12.910 305 11013.88 247.74 54671.96 88888.00 2015-11-01 22:14:13.410 305 11013.88 247.78 54671.94 88888.00 2015-11-01 22:14:13.910 305 11013.83 247.79 54671.94 88888.00 2015-11-01 22:14:14.410 305 11013.89 247.81 54671.94 88888.00 2015-11-01 22:14:14.910 305 11013.88 247.82 54671.96 88888.00 2015-11-01 22:14:15.410 305 11013.89 247.85 54671.96 88888.00 2015-11-01 22:14:15.910 305 11013.83 247.88 54671.87 88888.00 2015-11-01 22:14:16.410 305 11013.78 247.90 54671.94 88888.00 2015-11-01 22:14:16.910 305 11013.88 247.90 54671.99 88888.00 2015-11-01 22:14:17.410 305 11013.94 247.91 54671.96 88888.00 2015-11-01 22:14:17.910 305 11013.88 247.91 54672.03 88888.00 2015-11-01 22:14:18.410 305 11013.88 247.92 54671.96 88888.00 2015-11-01 22:14:18.910 305 11013.84 247.90 54671.97 88888.00 2015-11-01 22:14:19.410 305 11013.84 247.88 54671.96 88888.00 2015-11-01 22:14:19.910 305 11013.87 247.87 54671.96 88888.00 2015-11-01 22:14:20.410 305 11013.84 247.87 54671.96 88888.00 2015-11-01 22:14:20.910 305 11013.82 247.88 54671.99 88888.00 2015-11-01 22:14:21.410 305 11013.81 247.87 54672.02 88888.00 2015-11-01 22:14:21.910 305 11013.82 247.85 54672.08 88888.00 2015-11-01 22:14:22.410 305 11013.77 247.90 54672.04 88888.00 2015-11-01 22:14:22.910 305 11013.73 247.91 54671.97 88888.00 2015-11-01 22:14:23.410 305 11013.77 247.90 54671.94 88888.00 2015-11-01 22:14:23.910 305 11013.78 247.87 54671.94 88888.00 2015-11-01 22:14:24.410 305 11013.76 247.87 54671.88 88888.00 2015-11-01 22:14:24.910 305 11013.78 247.95 54671.86 88888.00 2015-11-01 22:14:25.410 305 11013.82 247.95 54671.93 88888.00 2015-11-01 22:14:25.910 305 11013.82 247.96 54671.86 88888.00 2015-11-01 22:14:26.410 305 11013.78 247.92 54671.79 88888.00 2015-11-01 22:14:26.910 305 11013.77 247.91 54671.79 88888.00 2015-11-01 22:14:27.410 305 11013.82 247.91 54671.91 88888.00 2015-11-01 22:14:27.910 305 11013.77 247.93 54671.90 88888.00 2015-11-01 22:14:28.410 305 11013.77 247.93 54671.87 88888.00 2015-11-01 22:14:28.910 305 11013.77 247.92 54671.79 88888.00 2015-11-01 22:14:29.410 305 11013.72 247.93 54671.71 88888.00 2015-11-01 22:14:29.910 305 11013.71 247.97 54671.67 88888.00 2015-11-01 22:14:30.410 305 11013.72 247.98 54671.66 88888.00 2015-11-01 22:14:30.910 305 11013.76 247.97 54671.73 88888.00 2015-11-01 22:14:31.410 305 11013.77 247.91 54671.71 88888.00 2015-11-01 22:14:31.910 305 11013.77 247.89 54671.73 88888.00 2015-11-01 22:14:32.410 305 11013.78 247.92 54671.72 88888.00 2015-11-01 22:14:32.910 305 11013.73 247.95 54671.77 88888.00 2015-11-01 22:14:33.410 305 11013.78 247.99 54671.73 88888.00 2015-11-01 22:14:33.910 305 11013.77 248.02 54671.68 88888.00 2015-11-01 22:14:34.410 305 11013.72 248.04 54671.73 88888.00 2015-11-01 22:14:34.910 305 11013.72 248.04 54671.79 88888.00 2015-11-01 22:14:35.410 305 11013.81 248.05 54671.79 88888.00 2015-11-01 22:14:35.910 305 11013.80 248.07 54671.80 88888.00 2015-11-01 22:14:36.410 305 11013.72 248.06 54671.75 88888.00 2015-11-01 22:14:36.910 305 11013.73 248.10 54671.68 88888.00 2015-11-01 22:14:37.410 305 11013.78 248.09 54671.71 88888.00 2015-11-01 22:14:37.910 305 11013.80 248.12 54671.72 88888.00 2015-11-01 22:14:38.410 305 11013.81 248.13 54671.82 88888.00 2015-11-01 22:14:38.910 305 11013.81 248.16 54671.76 88888.00 2015-11-01 22:14:39.410 305 11013.77 248.08 54671.61 88888.00 2015-11-01 22:14:39.910 305 11013.76 248.07 54671.64 88888.00 2015-11-01 22:14:40.410 305 11013.76 248.15 54671.67 88888.00 2015-11-01 22:14:40.910 305 11013.77 248.18 54671.63 88888.00 2015-11-01 22:14:41.410 305 11013.78 248.15 54671.64 88888.00 2015-11-01 22:14:41.910 305 11013.81 248.21 54671.62 88888.00 2015-11-01 22:14:42.410 305 11013.83 248.23 54671.66 88888.00 2015-11-01 22:14:42.910 305 11013.80 248.23 54671.61 88888.00 2015-11-01 22:14:43.410 305 11013.81 248.22 54671.60 88888.00 2015-11-01 22:14:43.910 305 11013.80 248.21 54671.52 88888.00 2015-11-01 22:14:44.410 305 11013.78 248.21 54671.50 88888.00 2015-11-01 22:14:44.910 305 11013.81 248.22 54671.60 88888.00 2015-11-01 22:14:45.410 305 11013.82 248.23 54671.58 88888.00 2015-11-01 22:14:45.910 305 11013.83 248.25 54671.52 88888.00 2015-11-01 22:14:46.410 305 11013.84 248.27 54671.60 88888.00 2015-11-01 22:14:46.910 305 11013.83 248.29 54671.61 88888.00 2015-11-01 22:14:47.410 305 11013.84 248.34 54671.59 88888.00 2015-11-01 22:14:47.910 305 11013.83 248.30 54671.54 88888.00 2015-11-01 22:14:48.410 305 11013.83 248.27 54671.59 88888.00 2015-11-01 22:14:48.910 305 11013.81 248.32 54671.58 88888.00 2015-11-01 22:14:49.410 305 11013.78 248.34 54671.54 88888.00 2015-11-01 22:14:49.910 305 11013.78 248.39 54671.62 88888.00 2015-11-01 22:14:50.410 305 11013.78 248.41 54671.64 88888.00 2015-11-01 22:14:50.910 305 11013.77 248.33 54671.62 88888.00 2015-11-01 22:14:51.410 305 11013.77 248.33 54671.58 88888.00 2015-11-01 22:14:51.910 305 11013.71 248.33 54671.56 88888.00 2015-11-01 22:14:52.410 305 11013.73 248.36 54671.52 88888.00 2015-11-01 22:14:52.910 305 11013.76 248.40 54671.52 88888.00 2015-11-01 22:14:53.410 305 11013.77 248.47 54671.52 88888.00 2015-11-01 22:14:53.910 305 11013.75 248.44 54671.45 88888.00 2015-11-01 22:14:54.410 305 11013.72 248.42 54671.40 88888.00 2015-11-01 22:14:54.910 305 11013.71 248.42 54671.40 88888.00 2015-11-01 22:14:55.410 305 11013.77 248.43 54671.43 88888.00 2015-11-01 22:14:55.910 305 11013.81 248.48 54671.43 88888.00 2015-11-01 22:14:56.410 305 11013.81 248.51 54671.52 88888.00 2015-11-01 22:14:56.910 305 11013.76 248.52 54671.47 88888.00 2015-11-01 22:14:57.410 305 11013.78 248.50 54671.42 88888.00 2015-11-01 22:14:57.910 305 11013.84 248.51 54671.40 88888.00 2015-11-01 22:14:58.410 305 11013.86 248.52 54671.35 88888.00 2015-11-01 22:14:58.910 305 11013.82 248.52 54671.38 88888.00 2015-11-01 22:14:59.410 305 11013.81 248.52 54671.35 88888.00 2015-11-01 22:14:59.910 305 11013.77 248.56 54671.36 88888.00 2015-11-01 22:15:00.410 305 11013.77 248.58 54671.38 88888.00 2015-11-01 22:15:00.910 305 11013.80 248.56 54671.40 88888.00 2015-11-01 22:15:01.410 305 11013.72 248.58 54671.40 88888.00 2015-11-01 22:15:01.910 305 11013.71 248.60 54671.41 88888.00 2015-11-01 22:15:02.410 305 11013.73 248.63 54671.42 88888.00 2015-11-01 22:15:02.910 305 11013.76 248.68 54671.42 88888.00 2015-11-01 22:15:03.410 305 11013.72 248.67 54671.43 88888.00 2015-11-01 22:15:03.910 305 11013.75 248.67 54671.42 88888.00 2015-11-01 22:15:04.410 305 11013.76 248.65 54671.35 88888.00 2015-11-01 22:15:04.910 305 11013.75 248.63 54671.32 88888.00 2015-11-01 22:15:05.410 305 11013.71 248.63 54671.31 88888.00 2015-11-01 22:15:05.910 305 11013.71 248.67 54671.25 88888.00 2015-11-01 22:15:06.410 305 11013.65 248.71 54671.34 88888.00 2015-11-01 22:15:06.910 305 11013.66 248.73 54671.36 88888.00 2015-11-01 22:15:07.410 305 11013.71 248.75 54671.32 88888.00 2015-11-01 22:15:07.910 305 11013.72 248.71 54671.21 88888.00 2015-11-01 22:15:08.410 305 11013.72 248.71 54671.31 88888.00 2015-11-01 22:15:08.910 305 11013.73 248.73 54671.35 88888.00 2015-11-01 22:15:09.410 305 11013.72 248.72 54671.33 88888.00 2015-11-01 22:15:09.910 305 11013.70 248.67 54671.36 88888.00 2015-11-01 22:15:10.410 305 11013.67 248.66 54671.28 88888.00 2015-11-01 22:15:10.910 305 11013.63 248.68 54671.17 88888.00 2015-11-01 22:15:11.410 305 11013.66 248.75 54671.27 88888.00 2015-11-01 22:15:11.910 305 11013.65 248.82 54671.35 88888.00 2015-11-01 22:15:12.410 305 11013.70 248.81 54671.35 88888.00 2015-11-01 22:15:12.910 305 11013.73 248.82 54671.28 88888.00 2015-11-01 22:15:13.410 305 11013.72 248.86 54671.29 88888.00 2015-11-01 22:15:13.910 305 11013.68 248.91 54671.27 88888.00 2015-11-01 22:15:14.410 305 11013.63 248.83 54671.26 88888.00 2015-11-01 22:15:14.910 305 11013.67 248.83 54671.24 88888.00 2015-11-01 22:15:15.410 305 11013.71 248.83 54671.28 88888.00 2015-11-01 22:15:15.910 305 11013.71 248.86 54671.32 88888.00 2015-11-01 22:15:16.410 305 11013.71 248.91 54671.31 88888.00 2015-11-01 22:15:16.910 305 11013.66 248.90 54671.31 88888.00 2015-11-01 22:15:17.410 305 11013.62 248.99 54671.28 88888.00 2015-11-01 22:15:17.910 305 11013.63 248.99 54671.21 88888.00 2015-11-01 22:15:18.410 305 11013.63 249.02 54671.25 88888.00 2015-11-01 22:15:18.910 305 11013.68 249.08 54671.25 88888.00 2015-11-01 22:15:19.410 305 11013.65 249.10 54671.20 88888.00 2015-11-01 22:15:19.910 305 11013.62 249.05 54671.16 88888.00 2015-11-01 22:15:20.410 305 11013.60 249.03 54671.18 88888.00 2015-11-01 22:15:20.910 305 11013.66 249.06 54671.17 88888.00 2015-11-01 22:15:21.410 305 11013.70 249.06 54671.21 88888.00 2015-11-01 22:15:21.910 305 11013.63 249.03 54671.28 88888.00 2015-11-01 22:15:22.410 305 11013.63 249.03 54671.15 88888.00 2015-11-01 22:15:22.910 305 11013.63 249.02 54671.03 88888.00 2015-11-01 22:15:23.410 305 11013.65 249.00 54670.96 88888.00 2015-11-01 22:15:23.910 305 11013.63 249.06 54671.00 88888.00 2015-11-01 22:15:24.410 305 11013.63 249.08 54671.03 88888.00 2015-11-01 22:15:24.910 305 11013.66 249.15 54670.96 88888.00 2015-11-01 22:15:25.410 305 11013.67 249.15 54670.99 88888.00 2015-11-01 22:15:25.910 305 11013.71 249.16 54670.96 88888.00 2015-11-01 22:15:26.410 305 11013.71 249.19 54670.97 88888.00 2015-11-01 22:15:26.910 305 11013.68 249.18 54671.02 88888.00 2015-11-01 22:15:27.410 305 11013.68 249.15 54670.94 88888.00 2015-11-01 22:15:27.910 305 11013.67 249.16 54670.94 88888.00 2015-11-01 22:15:28.410 305 11013.68 249.12 54670.96 88888.00 2015-11-01 22:15:28.911 305 11013.68 249.07 54670.92 88888.00 2015-11-01 22:15:29.411 305 11013.65 249.09 54670.89 88888.00 2015-11-01 22:15:29.911 305 11013.61 249.09 54670.89 88888.00 2015-11-01 22:15:30.411 305 11013.62 249.11 54670.92 88888.00 2015-11-01 22:15:30.911 305 11013.63 249.12 54670.98 88888.00 2015-11-01 22:15:31.411 305 11013.70 249.11 54670.89 88888.00 2015-11-01 22:15:31.911 305 11013.65 249.15 54670.88 88888.00 2015-11-01 22:15:32.411 305 11013.65 249.19 54670.87 88888.00 2015-11-01 22:15:32.911 305 11013.59 249.16 54670.85 88888.00 2015-11-01 22:15:33.411 305 11013.60 249.14 54670.80 88888.00 2015-11-01 22:15:33.911 305 11013.62 249.17 54670.74 88888.00 2015-11-01 22:15:34.411 305 11013.62 249.17 54670.90 88888.00 2015-11-01 22:15:34.911 305 11013.61 249.15 54670.81 88888.00 2015-11-01 22:15:35.411 305 11013.61 249.18 54670.74 88888.00 2015-11-01 22:15:35.911 305 11013.60 249.22 54670.71 88888.00 2015-11-01 22:15:36.411 305 11013.59 249.20 54670.73 88888.00 2015-11-01 22:15:36.911 305 11013.59 249.17 54670.68 88888.00 2015-11-01 22:15:37.411 305 11013.61 249.20 54670.75 88888.00 2015-11-01 22:15:37.911 305 11013.57 249.27 54670.72 88888.00 2015-11-01 22:15:38.411 305 11013.55 249.27 54670.71 88888.00 2015-11-01 22:15:38.911 305 11013.59 249.23 54670.71 88888.00 2015-11-01 22:15:39.411 305 11013.60 249.23 54670.72 88888.00 2015-11-01 22:15:39.911 305 11013.57 249.28 54670.75 88888.00 2015-11-01 22:15:40.411 305 11013.61 249.27 54670.79 88888.00 2015-11-01 22:15:40.911 305 11013.57 249.25 54670.80 88888.00 2015-11-01 22:15:41.411 305 11013.57 249.24 54670.81 88888.00 2015-11-01 22:15:41.911 305 11013.60 249.23 54670.81 88888.00 2015-11-01 22:15:42.411 305 11013.59 249.19 54670.81 88888.00 2015-11-01 22:15:42.911 305 11013.55 249.20 54670.79 88888.00 2015-11-01 22:15:43.411 305 11013.51 249.23 54670.73 88888.00 2015-11-01 22:15:43.911 305 11013.52 249.20 54670.67 88888.00 2015-11-01 22:15:44.411 305 11013.52 249.15 54670.71 88888.00 2015-11-01 22:15:44.911 305 11013.51 249.24 54670.70 88888.00 2015-11-01 22:15:45.411 305 11013.49 249.27 54670.73 88888.00 2015-11-01 22:15:45.911 305 11013.47 249.23 54670.67 88888.00 2015-11-01 22:15:46.411 305 11013.54 249.25 54670.64 88888.00 2015-11-01 22:15:46.911 305 11013.57 249.24 54670.72 88888.00 2015-11-01 22:15:47.411 305 11013.51 249.23 54670.62 88888.00 2015-11-01 22:15:47.911 305 11013.51 249.28 54670.62 88888.00 2015-11-01 22:15:48.411 305 11013.49 249.25 54670.68 88888.00 2015-11-01 22:15:48.911 305 11013.54 249.23 54670.62 88888.00 2015-11-01 22:15:49.411 305 11013.56 249.19 54670.59 88888.00 2015-11-01 22:15:49.911 305 11013.55 249.22 54670.65 88888.00 2015-11-01 22:15:50.411 305 11013.59 249.22 54670.59 88888.00 2015-11-01 22:15:50.911 305 11013.56 249.20 54670.49 88888.00 2015-11-01 22:15:51.411 305 11013.54 249.24 54670.54 88888.00 2015-11-01 22:15:51.911 305 11013.56 249.23 54670.52 88888.00 2015-11-01 22:15:52.411 305 11013.55 249.24 54670.49 88888.00 2015-11-01 22:15:52.911 305 11013.54 249.24 54670.48 88888.00 2015-11-01 22:15:53.411 305 11013.51 249.26 54670.54 88888.00 2015-11-01 22:15:53.911 305 11013.49 249.24 54670.57 88888.00 2015-11-01 22:15:54.411 305 11013.49 249.23 54670.55 88888.00 2015-11-01 22:15:54.911 305 11013.50 249.32 54670.62 88888.00 2015-11-01 22:15:55.411 305 11013.52 249.30 54670.58 88888.00 2015-11-01 22:15:55.911 305 11013.57 249.25 54670.62 88888.00 2015-11-01 22:15:56.411 305 11013.54 249.26 54670.67 88888.00 2015-11-01 22:15:56.911 305 11013.51 249.25 54670.62 88888.00 2015-11-01 22:15:57.411 305 11013.54 249.25 54670.63 88888.00 2015-11-01 22:15:57.911 305 11013.51 249.24 54670.63 88888.00 2015-11-01 22:15:58.411 305 11013.51 249.25 54670.61 88888.00 2015-11-01 22:15:58.911 305 11013.49 249.28 54670.61 88888.00 2015-11-01 22:15:59.411 305 11013.46 249.30 54670.70 88888.00 2015-11-01 22:15:59.911 305 11013.47 249.31 54670.62 88888.00 2015-11-01 22:16:00.411 305 11013.45 249.31 54670.62 88888.00 2015-11-01 22:16:00.911 305 11013.45 249.30 54670.62 88888.00 2015-11-01 22:16:01.411 305 11013.46 249.30 54670.54 88888.00 2015-11-01 22:16:01.911 305 11013.50 249.28 54670.48 88888.00 2015-11-01 22:16:02.411 305 11013.45 249.32 54670.50 88888.00 2015-11-01 22:16:02.911 305 11013.51 249.32 54670.53 88888.00 2015-11-01 22:16:03.411 305 11013.51 249.28 54670.47 88888.00 2015-11-01 22:16:03.911 305 11013.55 249.26 54670.40 88888.00 2015-11-01 22:16:04.411 305 11013.51 249.27 54670.42 88888.00 2015-11-01 22:16:04.911 305 11013.49 249.31 54670.39 88888.00 2015-11-01 22:16:05.411 305 11013.49 249.33 54670.41 88888.00 2015-11-01 22:16:05.911 305 11013.46 249.32 54670.49 88888.00 2015-11-01 22:16:06.411 305 11013.47 249.35 54670.53 88888.00 2015-11-01 22:16:06.911 305 11013.42 249.39 54670.54 88888.00 2015-11-01 22:16:07.411 305 11013.42 249.39 54670.58 88888.00 2015-11-01 22:16:07.911 305 11013.42 249.28 54670.67 88888.00 2015-11-01 22:16:08.411 305 11013.41 249.30 54670.59 88888.00 2015-11-01 22:16:08.911 305 11013.40 249.35 54670.61 88888.00 2015-11-01 22:16:09.411 305 11013.42 249.36 54670.66 88888.00 2015-11-01 22:16:09.911 305 11013.41 249.40 54670.66 88888.00 2015-11-01 22:16:10.411 305 11013.42 249.32 54670.66 88888.00 2015-11-01 22:16:10.911 305 11013.44 249.32 54670.62 88888.00 2015-11-01 22:16:11.411 305 11013.39 249.30 54670.62 88888.00 2015-11-01 22:16:11.911 305 11013.35 249.34 54670.62 88888.00 2015-11-01 22:16:12.411 305 11013.34 249.31 54670.61 88888.00 2015-11-01 22:16:12.911 305 11013.41 249.30 54670.53 88888.00 2015-11-01 22:16:13.411 305 11013.45 249.33 54670.35 88888.00 2015-11-01 22:16:13.911 305 11013.45 249.25 54670.32 88888.00 2015-11-01 22:16:14.411 305 11013.44 249.31 54670.41 88888.00 2015-11-01 22:16:14.911 305 11013.42 249.28 54670.46 88888.00 2015-11-01 22:16:15.411 305 11013.42 249.24 54670.49 88888.00 2015-11-01 22:16:15.911 305 11013.45 249.26 54670.54 88888.00 2015-11-01 22:16:16.411 305 11013.45 249.30 54670.67 88888.00 2015-11-01 22:16:16.911 305 11013.49 249.34 54670.53 88888.00 2015-11-01 22:16:17.411 305 11013.47 249.39 54670.47 88888.00 2015-11-01 22:16:17.911 305 11013.47 249.42 54670.44 88888.00 2015-11-01 22:16:18.411 305 11013.49 249.43 54670.41 88888.00 2015-11-01 22:16:18.911 305 11013.45 249.44 54670.38 88888.00 2015-11-01 22:16:19.411 305 11013.45 249.49 54670.40 88888.00 2015-11-01 22:16:19.911 305 11013.40 249.50 54670.40 88888.00 2015-11-01 22:16:20.411 305 11013.36 249.53 54670.40 88888.00 2015-11-01 22:16:20.911 305 11013.33 249.56 54670.40 88888.00 2015-11-01 22:16:21.411 305 11013.24 249.57 54670.45 88888.00 2015-11-01 22:16:21.911 305 11013.18 249.57 54670.41 88888.00 2015-11-01 22:16:22.411 305 11013.16 249.57 54670.38 88888.00 2015-11-01 22:16:22.911 305 11013.12 249.56 54670.41 88888.00 2015-11-01 22:16:23.411 305 11013.08 249.54 54670.46 88888.00 2015-11-01 22:16:23.911 305 11013.09 249.49 54670.44 88888.00 2015-11-01 22:16:24.411 305 11013.04 249.48 54670.47 88888.00 2015-11-01 22:16:24.911 305 11013.04 249.45 54670.55 88888.00 2015-11-01 22:16:25.411 305 11013.08 249.44 54670.48 88888.00 2015-11-01 22:16:25.911 305 11013.10 249.42 54670.45 88888.00 2015-11-01 22:16:26.411 305 11013.09 249.37 54670.53 88888.00 2015-11-01 22:16:26.911 305 11013.18 249.42 54670.62 88888.00 2015-11-01 22:16:27.411 305 11013.21 249.40 54670.58 88888.00 2015-11-01 22:16:27.911 305 11013.18 249.36 54670.59 88888.00 2015-11-01 22:16:28.411 305 11013.20 249.35 54670.57 88888.00 2015-11-01 22:16:28.911 305 11013.23 249.36 54670.53 88888.00 2015-11-01 22:16:29.411 305 11013.28 249.42 54670.48 88888.00 2015-11-01 22:16:29.911 305 11013.28 249.40 54670.54 88888.00 2015-11-01 22:16:30.411 305 11013.33 249.37 54670.41 88888.00 2015-11-01 22:16:30.911 305 11013.31 249.37 54670.39 88888.00 2015-11-01 22:16:31.411 305 11013.28 249.39 54670.47 88888.00 2015-11-01 22:16:31.911 305 11013.29 249.36 54670.48 88888.00 2015-11-01 22:16:32.411 305 11013.23 249.40 54670.65 88888.00 2015-11-01 22:16:32.911 305 11013.25 249.42 54670.53 88888.00 2015-11-01 22:16:33.411 305 11013.26 249.37 54670.47 88888.00 2015-11-01 22:16:33.911 305 11013.21 249.35 54670.48 88888.00 2015-11-01 22:16:34.411 305 11013.24 249.37 54670.52 88888.00 2015-11-01 22:16:34.911 305 11013.21 249.35 54670.57 88888.00 2015-11-01 22:16:35.411 305 11013.24 249.31 54670.61 88888.00 2015-11-01 22:16:35.911 305 11013.19 249.27 54670.61 88888.00 2015-11-01 22:16:36.411 305 11013.19 249.32 54670.71 88888.00 2015-11-01 22:16:36.911 305 11013.16 249.28 54670.59 88888.00 2015-11-01 22:16:37.411 305 11013.16 249.26 54670.53 88888.00 2015-11-01 22:16:37.911 305 11013.18 249.30 54670.47 88888.00 2015-11-01 22:16:38.411 305 11013.18 249.31 54670.57 88888.00 2015-11-01 22:16:38.911 305 11013.15 249.34 54670.70 88888.00 2015-11-01 22:16:39.411 305 11013.18 249.30 54670.70 88888.00 2015-11-01 22:16:39.911 305 11013.15 249.28 54670.57 88888.00 2015-11-01 22:16:40.411 305 11013.14 249.32 54670.58 88888.00 2015-11-01 22:16:40.911 305 11013.18 249.33 54670.59 88888.00 2015-11-01 22:16:41.411 305 11013.21 249.33 54670.63 88888.00 2015-11-01 22:16:41.911 305 11013.18 249.32 54670.61 88888.00 2015-11-01 22:16:42.411 305 11013.13 249.39 54670.52 88888.00 2015-11-01 22:16:42.911 305 11013.14 249.43 54670.47 88888.00 2015-11-01 22:16:43.411 305 11013.15 249.44 54670.41 88888.00 2015-11-01 22:16:43.911 305 11013.16 249.43 54670.39 88888.00 2015-11-01 22:16:44.411 305 11013.18 249.44 54670.44 88888.00 2015-11-01 22:16:44.911 305 11013.16 249.49 54670.45 88888.00 2015-11-01 22:16:45.411 305 11013.16 249.49 54670.53 88888.00 2015-11-01 22:16:45.911 305 11013.15 249.44 54670.61 88888.00 2015-11-01 22:16:46.411 305 11013.15 249.42 54670.57 88888.00 2015-11-01 22:16:46.911 305 11013.14 249.43 54670.58 88888.00 2015-11-01 22:16:47.411 305 11013.14 249.47 54670.53 88888.00 2015-11-01 22:16:47.911 305 11013.14 249.47 54670.59 88888.00 2015-11-01 22:16:48.411 305 11013.15 249.43 54670.62 88888.00 2015-11-01 22:16:48.911 305 11013.13 249.42 54670.66 88888.00 2015-11-01 22:16:49.411 305 11013.14 249.45 54670.75 88888.00 2015-11-01 22:16:49.911 305 11013.14 249.44 54670.75 88888.00 2015-11-01 22:16:50.411 305 11013.14 249.47 54670.70 88888.00 2015-11-01 22:16:50.911 305 11013.12 249.47 54670.71 88888.00 2015-11-01 22:16:51.411 305 11013.10 249.49 54670.63 88888.00 2015-11-01 22:16:51.911 305 11013.05 249.51 54670.55 88888.00 2015-11-01 22:16:52.411 305 11013.05 249.54 54670.49 88888.00 2015-11-01 22:16:52.911 305 11013.08 249.51 54670.45 88888.00 2015-11-01 22:16:53.411 305 11013.07 249.56 54670.42 88888.00 2015-11-01 22:16:53.911 305 11013.08 249.56 54670.39 88888.00 2015-11-01 22:16:54.411 305 11013.14 249.52 54670.41 88888.00 2015-11-01 22:16:54.911 305 11013.07 249.53 54670.45 88888.00 2015-11-01 22:16:55.411 305 11013.09 249.57 54670.46 88888.00 2015-11-01 22:16:55.911 305 11013.12 249.59 54670.42 88888.00 2015-11-01 22:16:56.411 305 11013.15 249.59 54670.40 88888.00 2015-11-01 22:16:56.911 305 11013.13 249.66 54670.44 88888.00 2015-11-01 22:16:57.411 305 11013.15 249.69 54670.41 88888.00 2015-11-01 22:16:57.911 305 11013.20 249.70 54670.32 88888.00 2015-11-01 22:16:58.411 305 11013.19 249.70 54670.26 88888.00 2015-11-01 22:16:58.911 305 11013.26 249.70 54670.26 88888.00 2015-11-01 22:16:59.411 305 11013.35 249.65 54670.28 88888.00 2015-11-01 22:16:59.911 305 11013.41 249.58 54670.27 88888.00 2015-11-01 22:17:00.411 305 11013.40 249.56 54670.35 88888.00 2015-11-01 22:17:00.911 305 11013.39 249.52 54670.35 88888.00 2015-11-01 22:17:01.411 305 11013.33 249.44 54670.48 88888.00 2015-11-01 22:17:01.911 305 11013.31 249.43 54670.48 88888.00 2015-11-01 22:17:02.411 305 11013.33 249.42 54670.39 88888.00 2015-11-01 22:17:02.911 305 11013.31 249.45 54670.48 88888.00 2015-11-01 22:17:03.411 305 11013.30 249.44 54670.39 88888.00 2015-11-01 22:17:03.911 305 11013.31 249.41 54670.46 88888.00 2015-11-01 22:17:04.411 305 11013.29 249.48 54670.44 88888.00 2015-11-01 22:17:04.911 305 11013.21 249.50 54670.37 88888.00 2015-11-01 22:17:05.411 305 11013.21 249.51 54670.36 88888.00 2015-11-01 22:17:05.911 305 11013.24 249.53 54670.40 88888.00 2015-11-01 22:17:06.411 305 11013.28 249.56 54670.38 88888.00 2015-11-01 22:17:06.911 305 11013.29 249.52 54670.35 88888.00 2015-11-01 22:17:07.411 305 11013.25 249.48 54670.36 88888.00 2015-11-01 22:17:07.911 305 11013.24 249.44 54670.40 88888.00 2015-11-01 22:17:08.411 305 11013.24 249.48 54670.36 88888.00 2015-11-01 22:17:08.911 305 11013.23 249.49 54670.35 88888.00 2015-11-01 22:17:09.411 305 11013.24 249.43 54670.38 88888.00 2015-11-01 22:17:09.911 305 11013.23 249.43 54670.31 88888.00 2015-11-01 22:17:10.411 305 11013.24 249.45 54670.24 88888.00 2015-11-01 22:17:10.911 305 11013.29 249.45 54670.19 88888.00 2015-11-01 22:17:11.411 305 11013.24 249.44 54670.18 88888.00 2015-11-01 22:17:11.911 305 11013.25 249.41 54670.22 88888.00 2015-11-01 22:17:12.411 305 11013.26 249.41 54670.27 88888.00 2015-11-01 22:17:12.911 305 11013.30 249.41 54670.22 88888.00 2015-11-01 22:17:13.411 305 11013.30 249.42 54670.27 88888.00 2015-11-01 22:17:13.911 305 11013.36 249.43 54670.27 88888.00 2015-11-01 22:17:14.411 305 11013.39 249.36 54670.27 88888.00 2015-11-01 22:17:14.911 305 11013.35 249.39 54670.30 88888.00 2015-11-01 22:17:15.411 305 11013.36 249.37 54670.32 88888.00 2015-11-01 22:17:15.911 305 11013.34 249.37 54670.26 88888.00 2015-11-01 22:17:16.411 305 11013.36 249.44 54670.24 88888.00 2015-11-01 22:17:16.911 305 11013.36 249.47 54670.19 88888.00 2015-11-01 22:17:17.411 305 11013.31 249.44 54670.22 88888.00 2015-11-01 22:17:17.911 305 11013.31 249.43 54670.22 88888.00 2015-11-01 22:17:18.411 305 11013.37 249.43 54670.21 88888.00 2015-11-01 22:17:18.911 305 11013.40 249.41 54670.21 88888.00 2015-11-01 22:17:19.411 305 11013.40 249.33 54670.22 88888.00 2015-11-01 22:17:19.911 305 11013.40 249.35 54670.20 88888.00 2015-11-01 22:17:20.411 305 11013.34 249.42 54670.23 88888.00 2015-11-01 22:17:20.911 305 11013.35 249.42 54670.27 88888.00 2015-11-01 22:17:21.411 305 11013.34 249.41 54670.22 88888.00 2015-11-01 22:17:21.911 305 11013.34 249.41 54670.18 88888.00 2015-11-01 22:17:22.411 305 11013.35 249.44 54670.19 88888.00 2015-11-01 22:17:22.911 305 11013.36 249.45 54670.18 88888.00 2015-11-01 22:17:23.411 305 11013.35 249.43 54670.24 88888.00 2015-11-01 22:17:23.911 305 11013.28 249.40 54670.23 88888.00 2015-11-01 22:17:24.411 305 11013.23 249.37 54670.18 88888.00 2015-11-01 22:17:24.911 305 11013.23 249.39 54670.22 88888.00 2015-11-01 22:17:25.411 305 11013.26 249.42 54670.22 88888.00 2015-11-01 22:17:25.911 305 11013.29 249.47 54670.21 88888.00 2015-11-01 22:17:26.411 305 11013.25 249.47 54670.35 88888.00 2015-11-01 22:17:26.911 305 11013.24 249.44 54670.31 88888.00 2015-11-01 22:17:27.411 305 11013.26 249.42 54670.21 88888.00 2015-11-01 22:17:27.911 305 11013.29 249.43 54670.21 88888.00 2015-11-01 22:17:28.411 305 11013.26 249.48 54670.23 88888.00 2015-11-01 22:17:28.911 305 11013.24 249.49 54670.23 88888.00 2015-11-01 22:17:29.411 305 11013.20 249.47 54670.24 88888.00 2015-11-01 22:17:29.911 305 11013.24 249.45 54670.21 88888.00 2015-11-01 22:17:30.411 305 11013.29 249.47 54670.17 88888.00 2015-11-01 22:17:30.911 305 11013.26 249.52 54670.14 88888.00 2015-11-01 22:17:31.411 305 11013.24 249.62 54670.26 88888.00 2015-11-01 22:17:31.911 305 11013.21 249.65 54670.26 88888.00 2015-11-01 22:17:32.411 305 11013.21 249.60 54670.23 88888.00 2015-11-01 22:17:32.911 305 11013.23 249.60 54670.23 88888.00 2015-11-01 22:17:33.411 305 11013.25 249.69 54670.19 88888.00 2015-11-01 22:17:33.911 305 11013.28 249.71 54670.24 88888.00 2015-11-01 22:17:34.411 305 11013.26 249.66 54670.21 88888.00 2015-11-01 22:17:34.911 305 11013.28 249.67 54670.22 88888.00 2015-11-01 22:17:35.411 305 11013.30 249.69 54670.26 88888.00 2015-11-01 22:17:35.911 305 11013.30 249.66 54670.26 88888.00 2015-11-01 22:17:36.411 305 11013.34 249.67 54670.22 88888.00 2015-11-01 22:17:36.911 305 11013.31 249.68 54670.11 88888.00 2015-11-01 22:17:37.411 305 11013.30 249.60 54670.07 88888.00 2015-11-01 22:17:37.911 305 11013.30 249.66 54670.03 88888.00 2015-11-01 22:17:38.411 305 11013.30 249.68 54670.09 88888.00 2015-11-01 22:17:38.911 305 11013.37 249.68 54670.10 88888.00 2015-11-01 22:17:39.411 305 11013.41 249.70 54670.04 88888.00 2015-11-01 22:17:39.911 305 11013.35 249.71 54670.01 88888.00 2015-11-01 22:17:40.411 305 11013.33 249.75 54669.95 88888.00 2015-11-01 22:17:40.911 305 11013.36 249.75 54670.11 88888.00 2015-11-01 22:17:41.411 305 11013.37 249.75 54670.13 88888.00 2015-11-01 22:17:41.911 305 11013.39 249.73 54670.11 88888.00 2015-11-01 22:17:42.411 305 11013.31 249.76 54670.14 88888.00 2015-11-01 22:17:42.911 305 11013.31 249.76 54670.11 88888.00 2015-11-01 22:17:43.411 305 11013.42 249.71 54670.06 88888.00 2015-11-01 22:17:43.911 305 11013.44 249.73 54670.05 88888.00 2015-11-01 22:17:44.411 305 11013.41 249.74 54669.97 88888.00 2015-11-01 22:17:44.911 305 11013.39 249.74 54670.03 88888.00 2015-11-01 22:17:45.411 305 11013.42 249.75 54670.06 88888.00 2015-11-01 22:17:45.911 305 11013.46 249.74 54670.00 88888.00 2015-11-01 22:17:46.411 305 11013.45 249.68 54669.95 88888.00 2015-11-01 22:17:46.911 305 11013.45 249.71 54669.84 88888.00 2015-11-01 22:17:47.411 305 11013.46 249.74 54669.82 88888.00 2015-11-01 22:17:47.911 305 11013.50 249.71 54669.85 88888.00 2015-11-01 22:17:48.411 305 11013.47 249.71 54669.85 88888.00 2015-11-01 22:17:48.911 305 11013.50 249.69 54669.83 88888.00 2015-11-01 22:17:49.411 305 11013.46 249.70 54669.84 88888.00 2015-11-01 22:17:49.911 305 11013.44 249.66 54669.87 88888.00 2015-11-01 22:17:50.411 305 11013.50 249.68 54669.88 88888.00 2015-11-01 22:17:50.911 305 11013.49 249.65 54669.89 88888.00 2015-11-01 22:17:51.411 305 11013.50 249.65 54669.87 88888.00 2015-11-01 22:17:51.911 305 11013.50 249.65 54669.93 88888.00 2015-11-01 22:17:52.411 305 11013.52 249.65 54670.01 88888.00 2015-11-01 22:17:52.911 305 11013.51 249.66 54670.02 88888.00 2015-11-01 22:17:53.411 305 11013.45 249.75 54669.95 88888.00 2015-11-01 22:17:53.911 305 11013.42 249.79 54669.98 88888.00 2015-11-01 22:17:54.411 305 11013.44 249.78 54669.98 88888.00 2015-11-01 22:17:54.911 305 11013.45 249.76 54669.98 88888.00 2015-11-01 22:17:55.411 305 11013.42 249.75 54670.06 88888.00 2015-11-01 22:17:55.911 305 11013.39 249.74 54670.02 88888.00 2015-11-01 22:17:56.411 305 11013.41 249.74 54669.97 88888.00 2015-11-01 22:17:56.911 305 11013.41 249.79 54670.00 88888.00 2015-11-01 22:17:57.411 305 11013.42 249.78 54670.01 88888.00 2015-11-01 22:17:57.911 305 11013.41 249.74 54670.00 88888.00 2015-11-01 22:17:58.411 305 11013.45 249.74 54669.97 88888.00 2015-11-01 22:17:58.911 305 11013.40 249.79 54670.09 88888.00 2015-11-01 22:17:59.411 305 11013.39 249.84 54670.10 88888.00 2015-11-01 22:17:59.911 305 11013.41 249.87 54670.04 88888.00 2015-11-01 22:18:00.411 305 11013.44 249.84 54670.07 88888.00 2015-11-01 22:18:00.911 305 11013.50 249.85 54670.04 88888.00 2015-11-01 22:18:01.411 305 11013.55 249.87 54670.01 88888.00 2015-11-01 22:18:01.911 305 11013.49 249.84 54669.96 88888.00 2015-11-01 22:18:02.411 305 11013.51 249.82 54669.97 88888.00 2015-11-01 22:18:02.911 305 11013.54 249.87 54670.10 88888.00 2015-11-01 22:18:03.411 305 11013.51 249.82 54670.06 88888.00 2015-11-01 22:18:03.911 305 11013.52 249.82 54669.98 88888.00 2015-11-01 22:18:04.411 305 11013.56 249.83 54670.00 88888.00 2015-11-01 22:18:04.911 305 11013.55 249.83 54670.03 88888.00 2015-11-01 22:18:05.411 305 11013.54 249.82 54670.04 88888.00 2015-11-01 22:18:05.911 305 11013.55 249.90 54670.00 88888.00 2015-11-01 22:18:06.411 305 11013.60 249.86 54669.97 88888.00 2015-11-01 22:18:06.911 305 11013.56 249.85 54669.97 88888.00 2015-11-01 22:18:07.411 305 11013.63 249.83 54670.03 88888.00 2015-11-01 22:18:07.911 305 11013.71 249.77 54670.01 88888.00 2015-11-01 22:18:08.411 305 11013.66 249.77 54669.87 88888.00 2015-11-01 22:18:08.911 305 11013.65 249.81 54669.93 88888.00 2015-11-01 22:18:09.411 305 11013.68 249.79 54669.97 88888.00 2015-11-01 22:18:09.911 305 11013.70 249.84 54669.97 88888.00 2015-11-01 22:18:10.411 305 11013.68 249.87 54669.86 88888.00 2015-11-01 22:18:10.911 305 11013.65 249.86 54669.95 88888.00 2015-11-01 22:18:11.411 305 11013.66 249.84 54669.85 88888.00 2015-11-01 22:18:11.911 305 11013.65 249.83 54669.79 88888.00 2015-11-01 22:18:12.411 305 11013.68 249.83 54669.83 88888.00 2015-11-01 22:18:12.911 305 11013.70 249.83 54669.80 88888.00 2015-11-01 22:18:13.411 305 11013.72 249.82 54669.85 88888.00 2015-11-01 22:18:13.911 305 11013.73 249.83 54669.93 88888.00 2015-11-01 22:18:14.411 305 11013.71 249.87 54669.88 88888.00 2015-11-01 22:18:14.911 305 11013.71 249.85 54669.91 88888.00 2015-11-01 22:18:15.411 305 11013.73 249.82 54669.83 88888.00 2015-11-01 22:18:15.911 305 11013.72 249.77 54669.82 88888.00 2015-11-01 22:18:16.411 305 11013.67 249.79 54669.78 88888.00 2015-11-01 22:18:16.911 305 11013.77 249.76 54669.75 88888.00 2015-11-01 22:18:17.411 305 11013.77 249.74 54669.73 88888.00 2015-11-01 22:18:17.911 305 11013.76 249.75 54669.79 88888.00 2015-11-01 22:18:18.411 305 11013.82 249.77 54669.75 88888.00 2015-11-01 22:18:18.911 305 11013.83 249.81 54669.76 88888.00 2015-11-01 22:18:19.411 305 11013.83 249.83 54669.77 88888.00 2015-11-01 22:18:19.911 305 11013.86 249.82 54669.73 88888.00 2015-11-01 22:18:20.411 305 11013.82 249.81 54669.75 88888.00 2015-11-01 22:18:20.911 305 11013.81 249.83 54669.78 88888.00 2015-11-01 22:18:21.411 305 11013.78 249.84 54669.82 88888.00 2015-11-01 22:18:21.911 305 11013.83 249.81 54669.82 88888.00 2015-11-01 22:18:22.411 305 11013.91 249.81 54669.80 88888.00 2015-11-01 22:18:22.911 305 11013.83 249.76 54669.79 88888.00 2015-11-01 22:18:23.411 305 11013.86 249.81 54669.75 88888.00 2015-11-01 22:18:23.911 305 11013.91 249.78 54669.73 88888.00 2015-11-01 22:18:24.411 305 11013.91 249.79 54669.73 88888.00 2015-11-01 22:18:24.911 305 11013.91 249.81 54669.63 88888.00 2015-11-01 22:18:25.411 305 11013.88 249.85 54669.70 88888.00 2015-11-01 22:18:25.911 305 11013.89 249.82 54669.73 88888.00 2015-11-01 22:18:26.411 305 11013.91 249.86 54669.67 88888.00 2015-11-01 22:18:26.911 305 11013.92 249.86 54669.62 88888.00 2015-11-01 22:18:27.411 305 11013.91 249.88 54669.59 88888.00 2015-11-01 22:18:27.911 305 11013.93 249.88 54669.57 88888.00 2015-11-01 22:18:28.411 305 11014.01 249.88 54669.48 88888.00 2015-11-01 22:18:28.911 305 11014.02 249.90 54669.61 88888.00 2015-11-01 22:18:29.411 305 11014.03 249.87 54669.60 88888.00 2015-11-01 22:18:29.911 305 11014.06 249.90 54669.62 88888.00 2015-11-01 22:18:30.411 305 11014.01 249.87 54669.68 88888.00 2015-11-01 22:18:30.911 305 11014.04 249.85 54669.66 88888.00 2015-11-01 22:18:31.411 305 11014.09 249.85 54669.60 88888.00 2015-11-01 22:18:31.911 305 11014.10 249.86 54669.56 88888.00 2015-11-01 22:18:32.411 305 11014.07 249.83 54669.57 88888.00 2015-11-01 22:18:32.911 305 11014.12 249.85 54669.57 88888.00 2015-11-01 22:18:33.411 305 11014.14 249.85 54669.58 88888.00 2015-11-01 22:18:33.911 305 11014.15 249.92 54669.62 88888.00 2015-11-01 22:18:34.411 305 11014.17 249.94 54669.65 88888.00 2015-11-01 22:18:34.911 305 11014.17 249.92 54669.57 88888.00 2015-11-01 22:18:35.411 305 11014.13 249.93 54669.53 88888.00 2015-11-01 22:18:35.911 305 11014.12 249.93 54669.57 88888.00 2015-11-01 22:18:36.411 305 11014.15 249.94 54669.61 88888.00 2015-11-01 22:18:36.911 305 11014.19 249.92 54669.58 88888.00 2015-11-01 22:18:37.411 305 11014.28 249.95 54669.59 88888.00 2015-11-01 22:18:37.911 305 11014.29 249.98 54669.68 88888.00 2015-11-01 22:18:38.411 305 11014.27 249.98 54669.61 88888.00 2015-11-01 22:18:38.912 305 11014.29 249.95 54669.52 88888.00 2015-11-01 22:18:39.412 305 11014.29 249.95 54669.60 88888.00 2015-11-01 22:18:39.912 305 11014.29 249.95 54669.69 88888.00 2015-11-01 22:18:40.412 305 11014.28 249.93 54669.73 88888.00 2015-11-01 22:18:40.912 305 11014.34 249.95 54669.68 88888.00 2015-11-01 22:18:41.412 305 11014.35 249.95 54669.61 88888.00 2015-11-01 22:18:41.912 305 11014.36 249.98 54669.60 88888.00 2015-11-01 22:18:42.412 305 11014.33 249.95 54669.54 88888.00 2015-11-01 22:18:42.912 305 11014.35 249.95 54669.50 88888.00 2015-11-01 22:18:43.412 305 11014.36 249.98 54669.47 88888.00 2015-11-01 22:18:43.912 305 11014.36 249.94 54669.41 88888.00 2015-11-01 22:18:44.412 305 11014.41 249.91 54669.42 88888.00 2015-11-01 22:18:44.912 305 11014.43 249.94 54669.36 88888.00 2015-11-01 22:18:45.412 305 11014.44 250.03 54669.39 88888.00 2015-11-01 22:18:45.912 305 11014.43 250.04 54669.41 88888.00 2015-11-01 22:18:46.412 305 11014.40 250.03 54669.40 88888.00 2015-11-01 22:18:46.912 305 11014.45 250.01 54669.39 88888.00 2015-11-01 22:18:47.412 305 11014.49 250.01 54669.39 88888.00 2015-11-01 22:18:47.912 305 11014.48 250.02 54669.50 88888.00 2015-11-01 22:18:48.412 305 11014.50 250.03 54669.54 88888.00 2015-11-01 22:18:48.912 305 11014.50 250.03 54669.56 88888.00 2015-11-01 22:18:49.412 305 11014.52 250.00 54669.57 88888.00 2015-11-01 22:18:49.912 305 11014.52 249.96 54669.58 88888.00 2015-11-01 22:18:50.412 305 11014.51 249.98 54669.57 88888.00 2015-11-01 22:18:50.912 305 11014.46 250.01 54669.52 88888.00 2015-11-01 22:18:51.412 305 11014.43 250.03 54669.53 88888.00 2015-11-01 22:18:51.912 305 11014.50 250.02 54669.52 88888.00 2015-11-01 22:18:52.412 305 11014.54 250.02 54669.48 88888.00 2015-11-01 22:18:52.912 305 11014.54 250.05 54669.52 88888.00 2015-11-01 22:18:53.412 305 11014.54 250.04 54669.51 88888.00 2015-11-01 22:18:53.912 305 11014.54 250.07 54669.44 88888.00 2015-11-01 22:18:54.412 305 11014.55 250.04 54669.43 88888.00 2015-11-01 22:18:54.912 305 11014.60 250.04 54669.36 88888.00 2015-11-01 22:18:55.412 305 11014.61 250.10 54669.41 88888.00 2015-11-01 22:18:55.912 305 11014.60 250.10 54669.47 88888.00 2015-11-01 22:18:56.412 305 11014.65 250.12 54669.43 88888.00 2015-11-01 22:18:56.912 305 11014.67 250.01 54669.30 88888.00 2015-11-01 22:18:57.412 305 11014.70 250.01 54669.33 88888.00 2015-11-01 22:18:57.912 305 11014.69 250.07 54669.36 88888.00 2015-11-01 22:18:58.412 305 11014.67 250.16 54669.34 88888.00 2015-11-01 22:18:58.912 305 11014.62 250.16 54669.36 88888.00 2015-11-01 22:18:59.412 305 11014.69 250.17 54669.28 88888.00 2015-11-01 22:18:59.912 305 11014.76 250.18 54669.27 88888.00 2015-11-01 22:19:00.412 305 11014.74 250.15 54669.32 88888.00 2015-11-01 22:19:00.912 305 11014.75 250.16 54669.28 88888.00 2015-11-01 22:19:01.412 305 11014.72 250.13 54669.34 88888.00 2015-11-01 22:19:01.912 305 11014.75 250.11 54669.35 88888.00 2015-11-01 22:19:02.412 305 11014.74 250.16 54669.44 88888.00 2015-11-01 22:19:02.912 305 11014.70 250.19 54669.41 88888.00 2015-11-01 22:19:03.412 305 11014.71 250.21 54669.42 88888.00 2015-11-01 22:19:03.912 305 11014.71 250.19 54669.43 88888.00 2015-11-01 22:19:04.412 305 11014.77 250.17 54669.42 88888.00 2015-11-01 22:19:04.912 305 11014.75 250.12 54669.44 88888.00 2015-11-01 22:19:05.412 305 11014.75 250.12 54669.39 88888.00 2015-11-01 22:19:05.912 305 11014.78 250.12 54669.40 88888.00 2015-11-01 22:19:06.412 305 11014.82 250.12 54669.33 88888.00 2015-11-01 22:19:06.912 305 11014.82 250.18 54669.31 88888.00 2015-11-01 22:19:07.412 305 11014.78 250.13 54669.28 88888.00 2015-11-01 22:19:07.912 305 11014.80 250.11 54669.32 88888.00 2015-11-01 22:19:08.412 305 11014.86 250.12 54669.26 88888.00 2015-11-01 22:19:08.912 305 11014.87 250.17 54669.21 88888.00 2015-11-01 22:19:09.412 305 11014.85 250.21 54669.21 88888.00 2015-11-01 22:19:09.912 305 11014.83 250.19 54669.22 88888.00 2015-11-01 22:19:10.412 305 11014.80 250.18 54669.27 88888.00 2015-11-01 22:19:10.912 305 11014.80 250.18 54669.24 88888.00 2015-11-01 22:19:11.412 305 11014.83 250.18 54669.21 88888.00 2015-11-01 22:19:11.912 305 11014.85 250.15 54669.15 88888.00 2015-11-01 22:19:12.412 305 11014.83 250.11 54669.25 88888.00 2015-11-01 22:19:12.912 305 11014.87 250.13 54669.35 88888.00 2015-11-01 22:19:13.412 305 11014.88 250.16 54669.42 88888.00 2015-11-01 22:19:13.912 305 11014.88 250.18 54669.50 88888.00 2015-11-01 22:19:14.412 305 11014.87 250.17 54669.50 88888.00 2015-11-01 22:19:14.912 305 11014.90 250.20 54669.33 88888.00 2015-11-01 22:19:15.412 305 11014.90 250.26 54669.26 88888.00 2015-11-01 22:19:15.912 305 11014.88 250.20 54669.32 88888.00 2015-11-01 22:19:16.412 305 11014.86 250.19 54669.38 88888.00 2015-11-01 22:19:16.912 305 11014.77 250.21 54669.48 88888.00 2015-11-01 22:19:17.412 305 11014.80 250.21 54669.50 88888.00 2015-11-01 22:19:17.912 305 11014.87 250.24 54669.48 88888.00 2015-11-01 22:19:18.412 305 11014.85 250.26 54669.45 88888.00 2015-11-01 22:19:18.912 305 11014.80 250.27 54669.42 88888.00 2015-11-01 22:19:19.412 305 11014.77 250.27 54669.41 88888.00 2015-11-01 22:19:19.912 305 11014.78 250.30 54669.42 88888.00 2015-11-01 22:19:20.412 305 11014.83 250.26 54669.44 88888.00 2015-11-01 22:19:20.912 305 11014.81 250.26 54669.44 88888.00 2015-11-01 22:19:21.412 305 11014.83 250.32 54669.48 88888.00 2015-11-01 22:19:21.912 305 11014.88 250.34 54669.35 88888.00 2015-11-01 22:19:22.412 305 11014.90 250.34 54669.41 88888.00 2015-11-01 22:19:22.912 305 11014.86 250.32 54669.47 88888.00 2015-11-01 22:19:23.412 305 11014.82 250.26 54669.41 88888.00 2015-11-01 22:19:23.912 305 11014.82 250.27 54669.44 88888.00 2015-11-01 22:19:24.412 305 11014.85 250.26 54669.34 88888.00 2015-11-01 22:19:24.912 305 11014.90 250.21 54669.36 88888.00 2015-11-01 22:19:25.412 305 11014.91 250.24 54669.42 88888.00 2015-11-01 22:19:25.912 305 11014.88 250.30 54669.48 88888.00 2015-11-01 22:19:26.412 305 11014.87 250.30 54669.49 88888.00 2015-11-01 22:19:26.912 305 11014.85 250.25 54669.41 88888.00 2015-11-01 22:19:27.412 305 11014.82 250.23 54669.48 88888.00 2015-11-01 22:19:27.912 305 11014.85 250.25 54669.56 88888.00 2015-11-01 22:19:28.412 305 11014.86 250.26 54669.52 88888.00 2015-11-01 22:19:28.912 305 11014.93 250.24 54669.63 88888.00 2015-11-01 22:19:29.412 305 11014.86 250.20 54669.71 88888.00 2015-11-01 22:19:29.912 305 11014.92 250.25 54669.73 88888.00 2015-11-01 22:19:30.412 305 11014.95 250.21 54669.62 88888.00 2015-11-01 22:19:30.912 305 11014.95 250.21 54669.59 88888.00 2015-11-01 22:19:31.412 305 11014.90 250.25 54669.63 88888.00 2015-11-01 22:19:31.912 305 11014.95 250.27 54669.77 88888.00 2015-11-01 22:19:32.412 305 11014.96 250.27 54669.67 88888.00 2015-11-01 22:19:32.912 305 11014.99 250.28 54669.68 88888.00 2015-11-01 22:19:33.412 305 11014.98 250.28 54669.68 88888.00 2015-11-01 22:19:33.912 305 11014.96 250.26 54669.67 88888.00 2015-11-01 22:19:34.412 305 11014.99 250.24 54669.69 88888.00 2015-11-01 22:19:34.912 305 11015.09 250.25 54669.69 88888.00 2015-11-01 22:19:35.412 305 11015.09 250.21 54669.69 88888.00 2015-11-01 22:19:35.912 305 11015.13 250.21 54669.76 88888.00 2015-11-01 22:19:36.412 305 11015.13 250.18 54669.76 88888.00 2015-11-01 22:19:36.912 305 11015.12 250.28 54669.71 88888.00 2015-11-01 22:19:37.412 305 11015.12 250.28 54669.73 88888.00 2015-11-01 22:19:37.912 305 11015.09 250.24 54669.66 88888.00 2015-11-01 22:19:38.412 305 11015.14 250.25 54669.65 88888.00 2015-11-01 22:19:38.912 305 11015.14 250.23 54669.70 88888.00 2015-11-01 22:19:39.412 305 11015.14 250.21 54669.69 88888.00 2015-11-01 22:19:39.912 305 11015.11 250.26 54669.65 88888.00 2015-11-01 22:19:40.412 305 11015.14 250.27 54669.71 88888.00 2015-11-01 22:19:40.912 305 11015.14 250.26 54669.65 88888.00 2015-11-01 22:19:41.412 305 11015.13 250.23 54669.50 88888.00 2015-11-01 22:19:41.912 305 11015.14 250.26 54669.56 88888.00 2015-11-01 22:19:42.412 305 11015.12 250.28 54669.71 88888.00 2015-11-01 22:19:42.912 305 11015.18 250.30 54669.74 88888.00 2015-11-01 22:19:43.412 305 11015.19 250.33 54669.82 88888.00 2015-11-01 22:19:43.912 305 11015.19 250.28 54669.76 88888.00 2015-11-01 22:19:44.412 305 11015.18 250.24 54669.78 88888.00 2015-11-01 22:19:44.912 305 11015.19 250.25 54669.74 88888.00 2015-11-01 22:19:45.412 305 11015.18 250.30 54669.80 88888.00 2015-11-01 22:19:45.912 305 11015.17 250.34 54669.71 88888.00 2015-11-01 22:19:46.412 305 11015.18 250.35 54669.68 88888.00 2015-11-01 22:19:46.912 305 11015.23 250.36 54669.78 88888.00 2015-11-01 22:19:47.412 305 11015.24 250.36 54669.83 88888.00 2015-11-01 22:19:47.912 305 11015.22 250.29 54669.84 88888.00 2015-11-01 22:19:48.412 305 11015.18 250.33 54669.83 88888.00 2015-11-01 22:19:48.912 305 11015.19 250.37 54669.77 88888.00 2015-11-01 22:19:49.412 305 11015.19 250.40 54669.73 88888.00 2015-11-01 22:19:49.912 305 11015.19 250.38 54669.84 88888.00 2015-11-01 22:19:50.412 305 11015.21 250.41 54669.89 88888.00 2015-11-01 22:19:50.912 305 11015.25 250.37 54669.89 88888.00 2015-11-01 22:19:51.412 305 11015.29 250.36 54669.94 88888.00 2015-11-01 22:19:51.912 305 11015.30 250.33 54669.87 88888.00 2015-11-01 22:19:52.412 305 11015.30 250.37 54669.79 88888.00 2015-11-01 22:19:52.912 305 11015.24 250.45 54669.89 88888.00 2015-11-01 22:19:53.412 305 11015.27 250.42 54669.91 88888.00 2015-11-01 22:19:53.912 305 11015.32 250.40 54669.95 88888.00 2015-11-01 22:19:54.412 305 11015.32 250.38 54669.95 88888.00 2015-11-01 22:19:54.912 305 11015.29 250.36 54669.88 88888.00 2015-11-01 22:19:55.412 305 11015.30 250.35 54669.86 88888.00 2015-11-01 22:19:55.912 305 11015.29 250.37 54669.88 88888.00 2015-11-01 22:19:56.412 305 11015.35 250.43 54669.97 88888.00 2015-11-01 22:19:56.912 305 11015.35 250.42 54670.00 88888.00 2015-11-01 22:19:57.412 305 11015.37 250.42 54669.97 88888.00 2015-11-01 22:19:57.912 305 11015.34 250.40 54670.04 88888.00 2015-11-01 22:19:58.412 305 11015.35 250.42 54670.03 88888.00 2015-11-01 22:19:58.912 305 11015.40 250.44 54670.03 88888.00 2015-11-01 22:19:59.412 305 11015.43 250.46 54670.02 88888.00 2015-11-01 22:19:59.912 305 11015.45 250.50 54669.93 88888.00 2015-11-01 22:20:00.412 305 11015.49 250.51 54669.94 88888.00 2015-11-01 22:20:00.912 305 11015.44 250.47 54669.94 88888.00 2015-11-01 22:20:01.412 305 11015.40 250.44 54669.89 88888.00 2015-11-01 22:20:01.912 305 11015.46 250.47 54669.84 88888.00 2015-11-01 22:20:02.412 305 11015.49 250.49 54669.92 88888.00 2015-11-01 22:20:02.912 305 11015.54 250.44 54669.84 88888.00 2015-11-01 22:20:03.412 305 11015.55 250.43 54669.75 88888.00 2015-11-01 22:20:03.912 305 11015.55 250.51 54669.80 88888.00 2015-11-01 22:20:04.412 305 11015.54 250.52 54669.86 88888.00 2015-11-01 22:20:04.912 305 11015.54 250.40 54669.86 88888.00 2015-11-01 22:20:05.412 305 11015.56 250.38 54669.88 88888.00 2015-11-01 22:20:05.912 305 11015.59 250.49 54669.93 88888.00 2015-11-01 22:20:06.412 305 11015.60 250.50 54669.93 88888.00 2015-11-01 22:20:06.912 305 11015.63 250.51 54669.94 88888.00 2015-11-01 22:20:07.412 305 11015.60 250.53 54669.92 88888.00 2015-11-01 22:20:07.912 305 11015.60 250.53 54669.85 88888.00 2015-11-01 22:20:08.412 305 11015.60 250.51 54669.95 88888.00 2015-11-01 22:20:08.912 305 11015.58 250.54 54670.04 88888.00 2015-11-01 22:20:09.412 305 11015.58 250.54 54670.01 88888.00 2015-11-01 22:20:09.912 305 11015.56 250.55 54670.00 88888.00 2015-11-01 22:20:10.412 305 11015.54 250.58 54670.01 88888.00 2015-11-01 22:20:10.912 305 11015.55 250.60 54669.97 88888.00 2015-11-01 22:20:11.412 305 11015.56 250.63 54669.87 88888.00 2015-11-01 22:20:11.912 305 11015.59 250.63 54670.01 88888.00 2015-11-01 22:20:12.412 305 11015.59 250.67 54670.10 88888.00 2015-11-01 22:20:12.912 305 11015.56 250.64 54670.06 88888.00 2015-11-01 22:20:13.412 305 11015.55 250.63 54670.06 88888.00 2015-11-01 22:20:13.912 305 11015.55 250.64 54670.05 88888.00 2015-11-01 22:20:14.412 305 11015.55 250.66 54670.03 88888.00 2015-11-01 22:20:14.912 305 11015.58 250.68 54670.02 88888.00 2015-11-01 22:20:15.412 305 11015.56 250.70 54670.03 88888.00 2015-11-01 22:20:15.912 305 11015.54 250.68 54670.07 88888.00 2015-11-01 22:20:16.412 305 11015.59 250.68 54670.04 88888.00 2015-11-01 22:20:16.912 305 11015.64 250.67 54670.11 88888.00 2015-11-01 22:20:17.412 305 11015.63 250.68 54670.15 88888.00 2015-11-01 22:20:17.912 305 11015.63 250.69 54670.12 88888.00 2015-11-01 22:20:18.412 305 11015.67 250.77 54670.09 88888.00 2015-11-01 22:20:18.912 305 11015.69 250.80 54670.10 88888.00 2015-11-01 22:20:19.412 305 11015.70 250.79 54670.10 88888.00 2015-11-01 22:20:19.912 305 11015.71 250.77 54670.11 88888.00 2015-11-01 22:20:20.412 305 11015.72 250.71 54670.09 88888.00 2015-11-01 22:20:20.912 305 11015.75 250.74 54670.06 88888.00 2015-11-01 22:20:21.412 305 11015.70 250.78 54670.06 88888.00 2015-11-01 22:20:21.912 305 11015.69 250.84 54670.20 88888.00 2015-11-01 22:20:22.412 305 11015.72 250.86 54670.21 88888.00 2015-11-01 22:20:22.912 305 11015.72 250.85 54670.17 88888.00 2015-11-01 22:20:23.412 305 11015.79 250.83 54670.22 88888.00 2015-11-01 22:20:23.912 305 11015.77 250.85 54670.24 88888.00 2015-11-01 22:20:24.412 305 11015.79 250.87 54670.27 88888.00 2015-11-01 22:20:24.912 305 11015.80 250.83 54670.20 88888.00 2015-11-01 22:20:25.412 305 11015.85 250.83 54670.22 88888.00 2015-11-01 22:20:25.912 305 11015.86 250.84 54670.21 88888.00 2015-11-01 22:20:26.412 305 11015.92 250.85 54670.14 88888.00 2015-11-01 22:20:26.912 305 11015.93 250.85 54670.17 88888.00 2015-11-01 22:20:27.412 305 11015.93 250.91 54670.18 88888.00 2015-11-01 22:20:27.912 305 11015.96 250.84 54670.13 88888.00 2015-11-01 22:20:28.412 305 11015.95 250.85 54670.12 88888.00 2015-11-01 22:20:28.912 305 11015.96 250.86 54670.12 88888.00 2015-11-01 22:20:29.412 305 11015.97 250.86 54670.05 88888.00 2015-11-01 22:20:29.912 305 11016.01 250.89 54670.07 88888.00 2015-11-01 22:20:30.412 305 11015.98 250.89 54670.11 88888.00 2015-11-01 22:20:30.912 305 11015.98 250.91 54670.11 88888.00 2015-11-01 22:20:31.412 305 11016.01 250.92 54670.17 88888.00 2015-11-01 22:20:31.912 305 11016.01 250.89 54670.15 88888.00 2015-11-01 22:20:32.412 305 11015.95 250.85 54670.12 88888.00 2015-11-01 22:20:32.912 305 11015.96 250.84 54670.14 88888.00 2015-11-01 22:20:33.412 305 11016.02 250.91 54670.14 88888.00 2015-11-01 22:20:33.912 305 11016.07 250.91 54670.17 88888.00 2015-11-01 22:20:34.412 305 11016.08 250.88 54670.12 88888.00 2015-11-01 22:20:34.912 305 11016.11 250.91 54670.14 88888.00 2015-11-01 22:20:35.412 305 11016.10 250.92 54670.20 88888.00 2015-11-01 22:20:35.912 305 11016.14 250.89 54670.10 88888.00 2015-11-01 22:20:36.412 305 11016.18 250.92 54670.14 88888.00 2015-11-01 22:20:36.912 305 11016.17 250.95 54670.20 88888.00 2015-11-01 22:20:37.412 305 11016.14 250.92 54670.11 88888.00 2015-11-01 22:20:37.912 305 11016.19 250.96 54670.10 88888.00 2015-11-01 22:20:38.412 305 11016.17 251.01 54670.22 88888.00 2015-11-01 22:20:38.912 305 11016.14 251.06 54670.26 88888.00 2015-11-01 22:20:39.412 305 11016.16 251.08 54670.30 88888.00 2015-11-01 22:20:39.912 305 11016.13 251.03 54670.23 88888.00 2015-11-01 22:20:40.412 305 11016.13 250.99 54670.17 88888.00 2015-11-01 22:20:40.912 305 11016.18 250.96 54670.21 88888.00 2015-11-01 22:20:41.412 305 11016.17 250.93 54670.19 88888.00 2015-11-01 22:20:41.912 305 11016.14 250.97 54670.20 88888.00 2015-11-01 22:20:42.412 305 11016.17 251.06 54670.18 88888.00 2015-11-01 22:20:42.912 305 11016.21 251.00 54670.12 88888.00 2015-11-01 22:20:43.412 305 11016.26 250.96 54670.13 88888.00 2015-11-01 22:20:43.912 305 11016.23 251.02 54670.06 88888.00 2015-11-01 22:20:44.412 305 11016.21 251.03 54670.11 88888.00 2015-11-01 22:20:44.912 305 11016.22 251.03 54670.12 88888.00 2015-11-01 22:20:45.412 305 11016.19 251.04 54670.24 88888.00 2015-11-01 22:20:45.912 305 11016.19 251.05 54670.26 88888.00 2015-11-01 22:20:46.412 305 11016.22 251.00 54670.23 88888.00 2015-11-01 22:20:46.912 305 11016.22 250.96 54670.14 88888.00 2015-11-01 22:20:47.412 305 11016.24 251.04 54670.17 88888.00 2015-11-01 22:20:47.912 305 11016.29 251.08 54670.22 88888.00 2015-11-01 22:20:48.412 305 11016.33 251.04 54670.28 88888.00 2015-11-01 22:20:48.912 305 11016.31 251.08 54670.27 88888.00 2015-11-01 22:20:49.412 305 11016.28 251.12 54670.24 88888.00 2015-11-01 22:20:49.912 305 11016.27 251.05 54670.23 88888.00 2015-11-01 22:20:50.412 305 11016.24 251.09 54670.15 88888.00 2015-11-01 22:20:50.912 305 11016.28 251.13 54670.18 88888.00 2015-11-01 22:20:51.412 305 11016.34 251.14 54670.23 88888.00 2015-11-01 22:20:51.912 305 11016.37 251.11 54670.27 88888.00 2015-11-01 22:20:52.412 305 11016.32 251.11 54670.29 88888.00 2015-11-01 22:20:52.912 305 11016.37 251.11 54670.28 88888.00 2015-11-01 22:20:53.412 305 11016.37 251.13 54670.23 88888.00 2015-11-01 22:20:53.912 305 11016.37 251.10 54670.32 88888.00 2015-11-01 22:20:54.412 305 11016.38 251.10 54670.32 88888.00 2015-11-01 22:20:54.912 305 11016.38 251.08 54670.31 88888.00 2015-11-01 22:20:55.412 305 11016.39 251.06 54670.23 88888.00 2015-11-01 22:20:55.912 305 11016.38 251.09 54670.28 88888.00 2015-11-01 22:20:56.412 305 11016.40 251.08 54670.29 88888.00 2015-11-01 22:20:56.912 305 11016.47 251.09 54670.21 88888.00 2015-11-01 22:20:57.412 305 11016.48 251.17 54670.17 88888.00 2015-11-01 22:20:57.912 305 11016.45 251.19 54670.12 88888.00 2015-11-01 22:20:58.412 305 11016.45 251.17 54670.21 88888.00 2015-11-01 22:20:58.912 305 11016.48 251.14 54670.22 88888.00 2015-11-01 22:20:59.412 305 11016.47 251.12 54670.26 88888.00 2015-11-01 22:20:59.912 305 11016.49 251.12 54670.18 88888.00 2015-11-01 22:21:00.412 305 11016.52 251.17 54670.24 88888.00 2015-11-01 22:21:00.912 305 11016.54 251.23 54670.15 88888.00 2015-11-01 22:21:01.412 305 11016.53 251.19 54670.22 88888.00 2015-11-01 22:21:01.912 305 11016.52 251.14 54670.31 88888.00 2015-11-01 22:21:02.412 305 11016.52 251.16 54670.29 88888.00 2015-11-01 22:21:02.912 305 11016.52 251.23 54670.28 88888.00 2015-11-01 22:21:03.412 305 11016.53 251.25 54670.36 88888.00 2015-11-01 22:21:03.912 305 11016.52 251.25 54670.31 88888.00 2015-11-01 22:21:04.412 305 11016.54 251.34 54670.38 88888.00 2015-11-01 22:21:04.912 305 11016.57 251.31 54670.42 88888.00 2015-11-01 22:21:05.412 305 11016.58 251.26 54670.45 88888.00 2015-11-01 22:21:05.912 305 11016.59 251.25 54670.32 88888.00 2015-11-01 22:21:06.412 305 11016.64 251.22 54670.21 88888.00 2015-11-01 22:21:06.912 305 11016.59 251.26 54670.15 88888.00 2015-11-01 22:21:07.412 305 11016.61 251.28 54670.21 88888.00 2015-11-01 22:21:07.912 305 11016.63 251.27 54670.26 88888.00 2015-11-01 22:21:08.412 305 11016.64 251.27 54670.23 88888.00 2015-11-01 22:21:08.912 305 11016.68 251.26 54670.18 88888.00 2015-11-01 22:21:09.412 305 11016.73 251.27 54670.20 88888.00 2015-11-01 22:21:09.912 305 11016.73 251.27 54670.20 88888.00 2015-11-01 22:21:10.412 305 11016.76 251.30 54670.21 88888.00 2015-11-01 22:21:10.912 305 11016.74 251.31 54670.26 88888.00 2015-11-01 22:21:11.412 305 11016.79 251.30 54670.21 88888.00 2015-11-01 22:21:11.912 305 11016.79 251.31 54670.07 88888.00 2015-11-01 22:21:12.412 305 11016.78 251.28 54670.06 88888.00 2015-11-01 22:21:12.912 305 11016.75 251.29 54670.07 88888.00 2015-11-01 22:21:13.412 305 11016.75 251.34 54670.06 88888.00 2015-11-01 22:21:13.912 305 11016.76 251.23 54670.04 88888.00 2015-11-01 22:21:14.412 305 11016.78 251.26 54670.04 88888.00 2015-11-01 22:21:14.912 305 11016.80 251.30 54670.11 88888.00 2015-11-01 22:21:15.412 305 11016.81 251.26 54670.12 88888.00 2015-11-01 22:21:15.912 305 11016.81 251.27 54670.05 88888.00 2015-11-01 22:21:16.412 305 11016.79 251.30 54670.05 88888.00 2015-11-01 22:21:16.912 305 11016.80 251.31 54670.09 88888.00 2015-11-01 22:21:17.412 305 11016.80 251.31 54670.05 88888.00 2015-11-01 22:21:17.912 305 11016.85 251.28 54670.03 88888.00 2015-11-01 22:21:18.412 305 11016.90 251.27 54670.02 88888.00 2015-11-01 22:21:18.912 305 11016.89 251.33 54670.05 88888.00 2015-11-01 22:21:19.412 305 11016.80 251.28 54670.03 88888.00 2015-11-01 22:21:19.912 305 11016.86 251.27 54670.07 88888.00 2015-11-01 22:21:20.412 305 11016.89 251.29 54670.13 88888.00 2015-11-01 22:21:20.912 305 11016.82 251.34 54670.07 88888.00 2015-11-01 22:21:21.412 305 11016.80 251.34 54670.12 88888.00 2015-11-01 22:21:21.912 305 11016.84 251.27 54670.09 88888.00 2015-11-01 22:21:22.412 305 11016.90 251.23 54670.00 88888.00 2015-11-01 22:21:22.912 305 11016.86 251.27 54670.02 88888.00 2015-11-01 22:21:23.412 305 11016.91 251.27 54670.01 88888.00 2015-11-01 22:21:23.912 305 11016.90 251.28 54669.96 88888.00 2015-11-01 22:21:24.412 305 11016.82 251.29 54669.93 88888.00 2015-11-01 22:21:24.912 305 11016.84 251.30 54669.92 88888.00 2015-11-01 22:21:25.412 305 11016.85 251.30 54669.94 88888.00 2015-11-01 22:21:25.912 305 11016.87 251.27 54670.01 88888.00 2015-11-01 22:21:26.412 305 11016.91 251.26 54670.00 88888.00 2015-11-01 22:21:26.912 305 11016.87 251.28 54669.96 88888.00 2015-11-01 22:21:27.412 305 11016.90 251.27 54669.93 88888.00 2015-11-01 22:21:27.912 305 11016.91 251.28 54669.98 88888.00 2015-11-01 22:21:28.412 305 11016.95 251.27 54669.98 88888.00 2015-11-01 22:21:28.912 305 11016.96 251.23 54669.97 88888.00 2015-11-01 22:21:29.412 305 11016.91 251.26 54670.05 88888.00 2015-11-01 22:21:29.912 305 11016.92 251.29 54670.01 88888.00 2015-11-01 22:21:30.412 305 11016.97 251.33 54669.96 88888.00 2015-11-01 22:21:30.912 305 11016.92 251.34 54669.93 88888.00 2015-11-01 22:21:31.412 305 11016.95 251.35 54670.09 88888.00 2015-11-01 22:21:31.912 305 11016.92 251.28 54670.15 88888.00 2015-11-01 22:21:32.412 305 11016.96 251.28 54670.18 88888.00 2015-11-01 22:21:32.912 305 11016.96 251.33 54670.19 88888.00 2015-11-01 22:21:33.412 305 11016.91 251.34 54670.17 88888.00 2015-11-01 22:21:33.912 305 11016.96 251.34 54670.06 88888.00 2015-11-01 22:21:34.412 305 11016.94 251.35 54670.07 88888.00 2015-11-01 22:21:34.912 305 11016.94 251.29 54670.05 88888.00 2015-11-01 22:21:35.412 305 11016.95 251.30 54670.00 88888.00 2015-11-01 22:21:35.912 305 11016.95 251.34 54670.04 88888.00 2015-11-01 22:21:36.412 305 11016.94 251.37 54670.09 88888.00 2015-11-01 22:21:36.912 305 11016.97 251.39 54670.12 88888.00 2015-11-01 22:21:37.412 305 11017.04 251.38 54670.10 88888.00 2015-11-01 22:21:37.912 305 11017.05 251.40 54670.11 88888.00 2015-11-01 22:21:38.412 305 11017.04 251.42 54670.02 88888.00 2015-11-01 22:21:38.913 305 11017.01 251.38 54670.05 88888.00 2015-11-01 22:21:39.413 305 11017.01 251.37 54670.07 88888.00 2015-11-01 22:21:39.913 305 11017.06 251.37 54670.09 88888.00 2015-11-01 22:21:40.413 305 11017.10 251.42 54670.13 88888.00 2015-11-01 22:21:40.913 305 11017.07 251.38 54670.14 88888.00 2015-11-01 22:21:41.413 305 11017.08 251.37 54670.20 88888.00 2015-11-01 22:21:41.913 305 11017.07 251.35 54670.18 88888.00 2015-11-01 22:21:42.413 305 11017.12 251.37 54670.21 88888.00 2015-11-01 22:21:42.913 305 11017.18 251.38 54670.18 88888.00 2015-11-01 22:21:43.413 305 11017.17 251.38 54670.23 88888.00 2015-11-01 22:21:43.913 305 11017.17 251.40 54670.23 88888.00 2015-11-01 22:21:44.413 305 11017.16 251.44 54670.26 88888.00 2015-11-01 22:21:44.913 305 11017.15 251.47 54670.33 88888.00 2015-11-01 22:21:45.413 305 11017.13 251.46 54670.27 88888.00 2015-11-01 22:21:45.913 305 11017.15 251.44 54670.26 88888.00 2015-11-01 22:21:46.413 305 11017.17 251.42 54670.29 88888.00 2015-11-01 22:21:46.913 305 11017.20 251.46 54670.23 88888.00 2015-11-01 22:21:47.413 305 11017.13 251.45 54670.21 88888.00 2015-11-01 22:21:47.913 305 11017.11 251.51 54670.26 88888.00 2015-11-01 22:21:48.413 305 11017.12 251.44 54670.22 88888.00 2015-11-01 22:21:48.913 305 11017.11 251.46 54670.22 88888.00 2015-11-01 22:21:49.413 305 11017.16 251.46 54670.22 88888.00 2015-11-01 22:21:49.913 305 11017.16 251.40 54670.21 88888.00 2015-11-01 22:21:50.413 305 11017.16 251.36 54670.11 88888.00 2015-11-01 22:21:50.913 305 11017.13 251.31 54670.17 88888.00 2015-11-01 22:21:51.413 305 11017.18 251.28 54670.15 88888.00 2015-11-01 22:21:51.913 305 11017.17 251.27 54670.26 88888.00 2015-11-01 22:21:52.413 305 11017.21 251.25 54670.20 88888.00 2015-11-01 22:21:52.913 305 11017.21 251.27 54670.17 88888.00 2015-11-01 22:21:53.413 305 11017.16 251.33 54670.20 88888.00 2015-11-01 22:21:53.913 305 11017.18 251.29 54670.23 88888.00 2015-11-01 22:21:54.413 305 11017.18 251.29 54670.28 88888.00 2015-11-01 22:21:54.913 305 11017.18 251.34 54670.32 88888.00 2015-11-01 22:21:55.413 305 11017.20 251.27 54670.26 88888.00 2015-11-01 22:21:55.913 305 11017.18 251.25 54670.29 88888.00 2015-11-01 22:21:56.413 305 11017.22 251.23 54670.36 88888.00 2015-11-01 22:21:56.913 305 11017.22 251.27 54670.37 88888.00 2015-11-01 22:21:57.413 305 11017.21 251.33 54670.33 88888.00 2015-11-01 22:21:57.913 305 11017.28 251.37 54670.36 88888.00 2015-11-01 22:21:58.413 305 11017.22 251.36 54670.42 88888.00 2015-11-01 22:21:58.913 305 11017.26 251.35 54670.39 88888.00 2015-11-01 22:21:59.413 305 11017.25 251.33 54670.41 88888.00 2015-11-01 22:21:59.913 305 11017.23 251.35 54670.40 88888.00 2015-11-01 22:22:00.413 305 11017.25 251.40 54670.35 88888.00 2015-11-01 22:22:00.913 305 11017.28 251.36 54670.29 88888.00 2015-11-01 22:22:01.413 305 11017.28 251.36 54670.28 88888.00 2015-11-01 22:22:01.913 305 11017.25 251.30 54670.22 88888.00 2015-11-01 22:22:02.413 305 11017.31 251.28 54670.22 88888.00 2015-11-01 22:22:02.913 305 11017.38 251.29 54670.28 88888.00 2015-11-01 22:22:03.413 305 11017.37 251.33 54670.37 88888.00 2015-11-01 22:22:03.913 305 11017.34 251.29 54670.30 88888.00 2015-11-01 22:22:04.413 305 11017.33 251.27 54670.28 88888.00 2015-11-01 22:22:04.913 305 11017.31 251.30 54670.32 88888.00 2015-11-01 22:22:05.413 305 11017.33 251.36 54670.35 88888.00 2015-11-01 22:22:05.913 305 11017.31 251.34 54670.31 88888.00 2015-11-01 22:22:06.413 305 11017.34 251.30 54670.27 88888.00 2015-11-01 22:22:06.913 305 11017.41 251.33 54670.29 88888.00 2015-11-01 22:22:07.413 305 11017.41 251.28 54670.26 88888.00 2015-11-01 22:22:07.913 305 11017.39 251.26 54670.22 88888.00 2015-11-01 22:22:08.413 305 11017.41 251.29 54670.26 88888.00 2015-11-01 22:22:08.913 305 11017.42 251.23 54670.30 88888.00 2015-11-01 22:22:09.413 305 11017.46 251.25 54670.30 88888.00 2015-11-01 22:22:09.913 305 11017.47 251.23 54670.22 88888.00 2015-11-01 22:22:10.413 305 11017.48 251.21 54670.17 88888.00 2015-11-01 22:22:10.913 305 11017.42 251.21 54670.27 88888.00 2015-11-01 22:22:11.413 305 11017.44 251.25 54670.35 88888.00 2015-11-01 22:22:11.913 305 11017.46 251.31 54670.35 88888.00 2015-11-01 22:22:12.413 305 11017.46 251.33 54670.35 88888.00 2015-11-01 22:22:12.913 305 11017.51 251.30 54670.35 88888.00 2015-11-01 22:22:13.413 305 11017.51 251.27 54670.37 88888.00 2015-11-01 22:22:13.913 305 11017.51 251.29 54670.39 88888.00 2015-11-01 22:22:14.413 305 11017.52 251.27 54670.41 88888.00 2015-11-01 22:22:14.913 305 11017.51 251.23 54670.37 88888.00 2015-11-01 22:22:15.413 305 11017.48 251.21 54670.33 88888.00 2015-11-01 22:22:15.913 305 11017.55 251.20 54670.39 88888.00 2015-11-01 22:22:16.413 305 11017.65 251.22 54670.37 88888.00 2015-11-01 22:22:16.913 305 11017.69 251.25 54670.28 88888.00 2015-11-01 22:22:17.413 305 11017.64 251.23 54670.38 88888.00 2015-11-01 22:22:17.913 305 11017.64 251.25 54670.41 88888.00 2015-11-01 22:22:18.413 305 11017.68 251.26 54670.46 88888.00 2015-11-01 22:22:18.913 305 11017.72 251.29 54670.42 88888.00 2015-11-01 22:22:19.413 305 11017.78 251.28 54670.32 88888.00 2015-11-01 22:22:19.913 305 11017.76 251.26 54670.28 88888.00 2015-11-01 22:22:20.413 305 11017.78 251.30 54670.33 88888.00 2015-11-01 22:22:20.913 305 11017.75 251.29 54670.37 88888.00 2015-11-01 22:22:21.413 305 11017.75 251.28 54670.37 88888.00 2015-11-01 22:22:21.913 305 11017.83 251.29 54670.37 88888.00 2015-11-01 22:22:22.413 305 11017.83 251.33 54670.29 88888.00 2015-11-01 22:22:22.913 305 11017.81 251.30 54670.23 88888.00 2015-11-01 22:22:23.413 305 11017.80 251.28 54670.31 88888.00 2015-11-01 22:22:23.913 305 11017.78 251.23 54670.29 88888.00 2015-11-01 22:22:24.413 305 11017.80 251.19 54670.29 88888.00 2015-11-01 22:22:24.913 305 11017.79 251.17 54670.30 88888.00 2015-11-01 22:22:25.413 305 11017.81 251.16 54670.24 88888.00 2015-11-01 22:22:25.913 305 11017.86 251.14 54670.21 88888.00 2015-11-01 22:22:26.413 305 11017.83 251.13 54670.33 88888.00 2015-11-01 22:22:26.913 305 11017.85 251.10 54670.32 88888.00 2015-11-01 22:22:27.413 305 11017.83 251.13 54670.26 88888.00 2015-11-01 22:22:27.913 305 11017.83 251.09 54670.22 88888.00 2015-11-01 22:22:28.413 305 11017.84 251.06 54670.21 88888.00 2015-11-01 22:22:28.913 305 11017.81 251.06 54670.17 88888.00 2015-11-01 22:22:29.413 305 11017.79 251.09 54670.09 88888.00 2015-11-01 22:22:29.913 305 11017.84 251.10 54670.11 88888.00 2015-11-01 22:22:30.413 305 11017.86 251.18 54670.11 88888.00 2015-11-01 22:22:30.913 305 11017.84 251.10 54670.12 88888.00 2015-11-01 22:22:31.413 305 11017.86 251.09 54670.17 88888.00 2015-11-01 22:22:31.913 305 11017.84 251.12 54670.15 88888.00 2015-11-01 22:22:32.413 305 11017.84 251.10 54670.12 88888.00 2015-11-01 22:22:32.913 305 11017.86 251.03 54670.10 88888.00 2015-11-01 22:22:33.413 305 11017.86 251.02 54670.14 88888.00 2015-11-01 22:22:33.913 305 11017.88 251.03 54670.05 88888.00 2015-11-01 22:22:34.413 305 11017.84 251.03 54670.06 88888.00 2015-11-01 22:22:34.913 305 11017.86 251.06 54670.11 88888.00 2015-11-01 22:22:35.413 305 11017.90 251.05 54670.05 88888.00 2015-11-01 22:22:35.913 305 11017.91 251.01 54670.09 88888.00 2015-11-01 22:22:36.413 305 11017.91 250.97 54670.07 88888.00 2015-11-01 22:22:36.913 305 11017.86 250.89 54670.12 88888.00 2015-11-01 22:22:37.413 305 11017.85 250.89 54670.19 88888.00 2015-11-01 22:22:37.913 305 11017.86 250.91 54670.20 88888.00 2015-11-01 22:22:38.413 305 11017.86 250.92 54670.18 88888.00 2015-11-01 22:22:38.913 305 11017.86 250.96 54670.20 88888.00 2015-11-01 22:22:39.413 305 11017.86 250.94 54670.26 88888.00 2015-11-01 22:22:39.913 305 11017.85 250.89 54670.23 88888.00 2015-11-01 22:22:40.413 305 11017.91 250.86 54670.27 88888.00 2015-11-01 22:22:40.913 305 11017.91 250.89 54670.33 88888.00 2015-11-01 22:22:41.413 305 11017.90 250.94 54670.24 88888.00 2015-11-01 22:22:41.913 305 11017.90 250.95 54670.24 88888.00 2015-11-01 22:22:42.413 305 11017.91 250.94 54670.21 88888.00 2015-11-01 22:22:42.913 305 11017.93 250.94 54670.13 88888.00 2015-11-01 22:22:43.413 305 11017.96 250.89 54670.10 88888.00 2015-11-01 22:22:43.913 305 11017.95 250.91 54670.05 88888.00 2015-11-01 22:22:44.413 305 11017.89 250.92 54670.06 88888.00 2015-11-01 22:22:44.913 305 11017.94 250.96 54670.12 88888.00 2015-11-01 22:22:45.413 305 11017.93 250.91 54670.07 88888.00 2015-11-01 22:22:45.913 305 11017.97 250.89 54670.01 88888.00 2015-11-01 22:22:46.413 305 11018.02 250.91 54669.97 88888.00 2015-11-01 22:22:46.913 305 11017.96 250.89 54670.03 88888.00 2015-11-01 22:22:47.413 305 11018.00 250.89 54670.03 88888.00 2015-11-01 22:22:47.913 305 11018.05 250.92 54670.03 88888.00 2015-11-01 22:22:48.413 305 11018.05 250.91 54670.05 88888.00 2015-11-01 22:22:48.913 305 11018.06 250.89 54670.09 88888.00 2015-11-01 22:22:49.413 305 11018.05 250.88 54670.02 88888.00 2015-11-01 22:22:49.913 305 11018.04 250.88 54669.95 88888.00 2015-11-01 22:22:50.413 305 11018.06 250.89 54670.00 88888.00 2015-11-01 22:22:50.913 305 11018.09 250.93 54670.04 88888.00 2015-11-01 22:22:51.413 305 11018.15 250.95 54669.98 88888.00 2015-11-01 22:22:51.913 305 11018.15 250.97 54670.02 88888.00 2015-11-01 22:22:52.413 305 11018.14 251.01 54670.04 88888.00 2015-11-01 22:22:52.913 305 11018.14 250.95 54670.15 88888.00 2015-11-01 22:22:53.413 305 11018.17 250.92 54670.02 88888.00 2015-11-01 22:22:53.913 305 11018.20 250.92 54669.94 88888.00 2015-11-01 22:22:54.413 305 11018.17 250.91 54669.85 88888.00 2015-11-01 22:22:54.913 305 11018.21 250.91 54669.80 88888.00 2015-11-01 22:22:55.413 305 11018.27 250.89 54669.78 88888.00 2015-11-01 22:22:55.913 305 11018.31 250.94 54669.77 88888.00 2015-11-01 22:22:56.413 305 11018.32 250.99 54669.76 88888.00 2015-11-01 22:22:56.913 305 11018.30 250.93 54669.76 88888.00 2015-11-01 22:22:57.413 305 11018.33 250.89 54669.73 88888.00 2015-11-01 22:22:57.913 305 11018.38 250.94 54669.76 88888.00 2015-11-01 22:22:58.413 305 11018.41 250.91 54669.75 88888.00 2015-11-01 22:22:58.913 305 11018.43 250.93 54669.68 88888.00 2015-11-01 22:22:59.413 305 11018.44 250.92 54669.57 88888.00 2015-11-01 22:22:59.913 305 11018.48 250.88 54669.54 88888.00 2015-11-01 22:23:00.413 305 11018.57 250.89 54669.51 88888.00 2015-11-01 22:23:00.913 305 11018.53 250.93 54669.58 88888.00 2015-11-01 22:23:01.413 305 11018.54 250.88 54669.57 88888.00 2015-11-01 22:23:01.913 305 11018.61 250.88 54669.52 88888.00 2015-11-01 22:23:02.413 305 11018.59 250.91 54669.48 88888.00 2015-11-01 22:23:02.913 305 11018.61 250.85 54669.53 88888.00 2015-11-01 22:23:03.413 305 11018.56 250.85 54669.56 88888.00 2015-11-01 22:23:03.913 305 11018.56 250.92 54669.57 88888.00 2015-11-01 22:23:04.413 305 11018.52 250.94 54669.58 88888.00 2015-11-01 22:23:04.913 305 11018.56 250.87 54669.52 88888.00 2015-11-01 22:23:05.413 305 11018.63 250.86 54669.45 88888.00 2015-11-01 22:23:05.913 305 11018.68 250.85 54669.41 88888.00 2015-11-01 22:23:06.413 305 11018.69 250.88 54669.41 88888.00 2015-11-01 22:23:06.913 305 11018.67 250.91 54669.41 88888.00 2015-11-01 22:23:07.413 305 11018.68 250.89 54669.34 88888.00 2015-11-01 22:23:07.913 305 11018.64 250.84 54669.33 88888.00 2015-11-01 22:23:08.413 305 11018.66 250.83 54669.32 88888.00 2015-11-01 22:23:08.913 305 11018.73 250.91 54669.41 88888.00 2015-11-01 22:23:09.413 305 11018.73 250.87 54669.39 88888.00 2015-11-01 22:23:09.913 305 11018.73 250.80 54669.26 88888.00 2015-11-01 22:23:10.413 305 11018.77 250.80 54669.21 88888.00 2015-11-01 22:23:10.913 305 11018.75 250.80 54669.21 88888.00 2015-11-01 22:23:11.413 305 11018.74 250.81 54669.23 88888.00 2015-11-01 22:23:11.913 305 11018.77 250.75 54669.25 88888.00 2015-11-01 22:23:12.413 305 11018.82 250.78 54669.22 88888.00 2015-11-01 22:23:12.913 305 11018.85 250.80 54669.23 88888.00 2015-11-01 22:23:13.413 305 11018.82 250.81 54669.26 88888.00 2015-11-01 22:23:13.913 305 11018.84 250.84 54669.35 88888.00 2015-11-01 22:23:14.413 305 11018.84 250.84 54669.34 88888.00 2015-11-01 22:23:14.913 305 11018.88 250.83 54669.35 88888.00 2015-11-01 22:23:15.413 305 11018.87 250.83 54669.30 88888.00 2015-11-01 22:23:15.913 305 11018.85 250.78 54669.33 88888.00 2015-11-01 22:23:16.413 305 11018.83 250.75 54669.50 88888.00 2015-11-01 22:23:16.913 305 11018.80 250.77 54669.42 88888.00 2015-11-01 22:23:17.413 305 11018.82 250.75 54669.35 88888.00 2015-11-01 22:23:17.913 305 11018.83 250.74 54669.22 88888.00 2015-11-01 22:23:18.413 305 11018.89 250.74 54669.15 88888.00 2015-11-01 22:23:18.913 305 11018.89 250.75 54669.24 88888.00 2015-11-01 22:23:19.413 305 11018.88 250.75 54669.28 88888.00 2015-11-01 22:23:19.913 305 11018.90 250.75 54669.32 88888.00 2015-11-01 22:23:20.413 305 11018.90 250.69 54669.26 88888.00 2015-11-01 22:23:20.913 305 11018.88 250.64 54669.19 88888.00 2015-11-01 22:23:21.413 305 11018.90 250.67 54669.25 88888.00 2015-11-01 22:23:21.913 305 11018.96 250.69 54669.27 88888.00 2015-11-01 22:23:22.413 305 11018.99 250.68 54669.27 88888.00 2015-11-01 22:23:22.913 305 11018.99 250.58 54669.22 88888.00 2015-11-01 22:23:23.413 305 11019.03 250.53 54669.21 88888.00 2015-11-01 22:23:23.913 305 11019.01 250.53 54669.18 88888.00 2015-11-01 22:23:24.413 305 11018.99 250.52 54669.10 88888.00 2015-11-01 22:23:24.913 305 11018.96 250.52 54669.08 88888.00 2015-11-01 22:23:25.413 305 11018.93 250.55 54669.01 88888.00 2015-11-01 22:23:25.913 305 11018.99 250.54 54669.04 88888.00 2015-11-01 22:23:26.413 305 11019.05 250.50 54669.04 88888.00 2015-11-01 22:23:26.913 305 11019.03 250.47 54669.07 88888.00 2015-11-01 22:23:27.413 305 11019.03 250.47 54669.03 88888.00 2015-11-01 22:23:27.913 305 11019.00 250.47 54669.01 88888.00 2015-11-01 22:23:28.413 305 11019.03 250.49 54668.99 88888.00 2015-11-01 22:23:28.913 305 11019.03 250.51 54669.04 88888.00 2015-11-01 22:23:29.413 305 11019.04 250.51 54669.04 88888.00 2015-11-01 22:23:29.913 305 11019.01 250.46 54669.09 88888.00 2015-11-01 22:23:30.413 305 11019.04 250.46 54669.13 88888.00 2015-11-01 22:23:30.913 305 11019.03 250.43 54669.15 88888.00 2015-11-01 22:23:31.413 305 11019.01 250.43 54669.15 88888.00 2015-11-01 22:23:31.913 305 11019.03 250.46 54669.12 88888.00 2015-11-01 22:23:32.413 305 11019.00 250.44 54669.16 88888.00 2015-11-01 22:23:32.913 305 11019.05 250.41 54669.12 88888.00 2015-11-01 22:23:33.413 305 11019.01 250.33 54669.21 88888.00 2015-11-01 22:23:33.913 305 11019.04 250.30 54669.24 88888.00 2015-11-01 22:23:34.413 305 11019.01 250.36 54669.21 88888.00 2015-11-01 22:23:34.913 305 11019.01 250.40 54669.17 88888.00 2015-11-01 22:23:35.413 305 11019.04 250.37 54669.09 88888.00 2015-11-01 22:23:35.913 305 11019.05 250.30 54669.13 88888.00 2015-11-01 22:23:36.413 305 11019.05 250.28 54669.07 88888.00 2015-11-01 22:23:36.913 305 11019.04 250.35 54669.05 88888.00 2015-11-01 22:23:37.413 305 11018.98 250.34 54669.08 88888.00 2015-11-01 22:23:37.913 305 11019.00 250.28 54669.00 88888.00 2015-11-01 22:23:38.413 305 11019.00 250.27 54668.92 88888.00 2015-11-01 22:23:38.913 305 11018.99 250.32 54668.92 88888.00 2015-11-01 22:23:39.413 305 11018.98 250.33 54668.90 88888.00 2015-11-01 22:23:39.913 305 11019.00 250.26 54668.89 88888.00 2015-11-01 22:23:40.413 305 11018.94 250.27 54668.81 88888.00 2015-11-01 22:23:40.913 305 11018.96 250.27 54668.88 88888.00 2015-11-01 22:23:41.413 305 11018.98 250.24 54668.96 88888.00 2015-11-01 22:23:41.913 305 11018.95 250.26 54668.96 88888.00 2015-11-01 22:23:42.413 305 11018.95 250.18 54668.96 88888.00 2015-11-01 22:23:42.913 305 11018.98 250.15 54668.96 88888.00 2015-11-01 22:23:43.413 305 11018.95 250.17 54668.92 88888.00 2015-11-01 22:23:43.913 305 11018.91 250.23 54668.93 88888.00 2015-11-01 22:23:44.413 305 11018.89 250.28 54668.99 88888.00 2015-11-01 22:23:44.913 305 11018.90 250.28 54669.06 88888.00 2015-11-01 22:23:45.413 305 11018.89 250.28 54669.13 88888.00 2015-11-01 22:23:45.913 305 11018.90 250.24 54669.06 88888.00 2015-11-01 22:23:46.413 305 11018.91 250.23 54669.01 88888.00 2015-11-01 22:23:46.913 305 11018.85 250.24 54669.05 88888.00 2015-11-01 22:23:47.413 305 11018.89 250.24 54669.08 88888.00 2015-11-01 22:23:47.913 305 11018.87 250.26 54669.15 88888.00 2015-11-01 22:23:48.413 305 11018.84 250.29 54669.14 88888.00 2015-11-01 22:23:48.913 305 11018.87 250.30 54669.10 88888.00 2015-11-01 22:23:49.413 305 11018.87 250.30 54668.95 88888.00 2015-11-01 22:23:49.913 305 11018.84 250.33 54668.97 88888.00 2015-11-01 22:23:50.413 305 11018.85 250.30 54669.07 88888.00 2015-11-01 22:23:50.913 305 11018.84 250.29 54669.13 88888.00 2015-11-01 22:23:51.413 305 11018.90 250.30 54669.05 88888.00 2015-11-01 22:23:51.913 305 11018.95 250.34 54669.05 88888.00 2015-11-01 22:23:52.413 305 11018.99 250.30 54669.10 88888.00 2015-11-01 22:23:52.913 305 11019.01 250.33 54669.18 88888.00 2015-11-01 22:23:53.413 305 11019.01 250.27 54669.15 88888.00 2015-11-01 22:23:53.913 305 11018.99 250.28 54669.17 88888.00 2015-11-01 22:23:54.413 305 11019.00 250.26 54669.16 88888.00 2015-11-01 22:23:54.913 305 11019.00 250.21 54669.10 88888.00 2015-11-01 22:23:55.413 305 11019.01 250.25 54669.18 88888.00 2015-11-01 22:23:55.913 305 11019.05 250.24 54669.25 88888.00 2015-11-01 22:23:56.413 305 11019.04 250.27 54669.18 88888.00 2015-11-01 22:23:56.913 305 11018.96 250.29 54669.21 88888.00 2015-11-01 22:23:57.413 305 11018.98 250.30 54669.23 88888.00 2015-11-01 22:23:57.913 305 11018.98 250.24 54669.24 88888.00 2015-11-01 22:23:58.413 305 11019.01 250.27 54669.24 88888.00 2015-11-01 22:23:58.913 305 11019.05 250.27 54669.24 88888.00 2015-11-01 22:23:59.413 305 11019.03 250.27 54669.24 88888.00 2015-11-01 22:23:59.913 305 11019.04 250.24 54669.25 88888.00 2015-11-01 22:24:00.413 305 11019.06 250.19 54669.24 88888.00 2015-11-01 22:24:00.913 305 11019.03 250.20 54669.23 88888.00 2015-11-01 22:24:01.413 305 11019.05 250.24 54669.21 88888.00 2015-11-01 22:24:01.913 305 11019.10 250.24 54669.12 88888.00 2015-11-01 22:24:02.413 305 11019.05 250.21 54669.12 88888.00 2015-11-01 22:24:02.913 305 11019.01 250.21 54669.10 88888.00 2015-11-01 22:24:03.413 305 11019.04 250.21 54669.13 88888.00 2015-11-01 22:24:03.913 305 11019.05 250.20 54669.13 88888.00 2015-11-01 22:24:04.413 305 11019.05 250.25 54669.16 88888.00 2015-11-01 22:24:04.913 305 11019.08 250.20 54669.15 88888.00 2015-11-01 22:24:05.413 305 11019.15 250.16 54669.07 88888.00 2015-11-01 22:24:05.913 305 11019.10 250.19 54669.03 88888.00 2015-11-01 22:24:06.413 305 11019.11 250.17 54668.97 88888.00 2015-11-01 22:24:06.913 305 11019.12 250.16 54668.96 88888.00 2015-11-01 22:24:07.413 305 11019.11 250.17 54669.03 88888.00 2015-11-01 22:24:07.913 305 11019.11 250.18 54669.00 88888.00 2015-11-01 22:24:08.413 305 11019.12 250.17 54668.97 88888.00 2015-11-01 22:24:08.913 305 11019.09 250.18 54669.03 88888.00 2015-11-01 22:24:09.413 305 11019.11 250.21 54668.98 88888.00 2015-11-01 22:24:09.913 305 11019.10 250.25 54668.96 88888.00 2015-11-01 22:24:10.413 305 11019.17 250.17 54668.97 88888.00 2015-11-01 22:24:10.913 305 11019.20 250.13 54669.05 88888.00 2015-11-01 22:24:11.413 305 11019.20 250.21 54669.13 88888.00 2015-11-01 22:24:11.913 305 11019.17 250.20 54669.14 88888.00 2015-11-01 22:24:12.413 305 11019.15 250.24 54669.09 88888.00 2015-11-01 22:24:12.913 305 11019.16 250.27 54669.12 88888.00 2015-11-01 22:24:13.413 305 11019.20 250.21 54669.19 88888.00 2015-11-01 22:24:13.913 305 11019.22 250.18 54669.28 88888.00 2015-11-01 22:24:14.413 305 11019.24 250.19 54669.16 88888.00 2015-11-01 22:24:14.913 305 11019.20 250.25 54669.12 88888.00 2015-11-01 22:24:15.413 305 11019.17 250.30 54669.16 88888.00 2015-11-01 22:24:15.913 305 11019.16 250.33 54669.21 88888.00 2015-11-01 22:24:16.413 305 11019.14 250.27 54669.15 88888.00 2015-11-01 22:24:16.913 305 11019.15 250.20 54669.06 88888.00 2015-11-01 22:24:17.413 305 11019.16 250.23 54669.14 88888.00 2015-11-01 22:24:17.913 305 11019.21 250.23 54669.12 88888.00 2015-11-01 22:24:18.413 305 11019.29 250.19 54669.00 88888.00 2015-11-01 22:24:18.913 305 11019.30 250.23 54668.93 88888.00 2015-11-01 22:24:19.413 305 11019.25 250.24 54668.90 88888.00 2015-11-01 22:24:19.913 305 11019.26 250.19 54668.83 88888.00 2015-11-01 22:24:20.413 305 11019.25 250.21 54668.86 88888.00 2015-11-01 22:24:20.913 305 11019.22 250.20 54668.89 88888.00 2015-11-01 22:24:21.413 305 11019.27 250.19 54668.83 88888.00 2015-11-01 22:24:21.913 305 11019.27 250.19 54668.79 88888.00 2015-11-01 22:24:22.413 305 11019.27 250.19 54668.83 88888.00 2015-11-01 22:24:22.913 305 11019.30 250.17 54668.89 88888.00 2015-11-01 22:24:23.413 305 11019.27 250.18 54668.87 88888.00 2015-11-01 22:24:23.913 305 11019.26 250.24 54668.86 88888.00 2015-11-01 22:24:24.413 305 11019.32 250.26 54668.81 88888.00 2015-11-01 22:24:24.913 305 11019.31 250.26 54668.81 88888.00 2015-11-01 22:24:25.413 305 11019.34 250.28 54668.78 88888.00 2015-11-01 22:24:25.913 305 11019.31 250.29 54668.84 88888.00 2015-11-01 22:24:26.413 305 11019.32 250.35 54668.83 88888.00 2015-11-01 22:24:26.913 305 11019.35 250.33 54668.88 88888.00 2015-11-01 22:24:27.413 305 11019.36 250.36 54668.87 88888.00 2015-11-01 22:24:27.913 305 11019.34 250.37 54668.83 88888.00 2015-11-01 22:24:28.413 305 11019.35 250.36 54668.83 88888.00 2015-11-01 22:24:28.913 305 11019.36 250.44 54668.79 88888.00 2015-11-01 22:24:29.413 305 11019.37 250.38 54668.78 88888.00 2015-11-01 22:24:29.913 305 11019.37 250.33 54668.79 88888.00 2015-11-01 22:24:30.413 305 11019.38 250.30 54668.73 88888.00 2015-11-01 22:24:30.913 305 11019.40 250.35 54668.63 88888.00 2015-11-01 22:24:31.404 305 11019.34 250.33 54668.59 88888.00 2015-11-01 22:24:31.904 305 11019.40 250.34 54668.68 88888.00 2015-11-01 22:24:32.404 305 11019.37 250.35 54668.73 88888.00 2015-11-01 22:24:32.904 305 11019.35 250.32 54668.70 88888.00 2015-11-01 22:24:33.404 305 11019.35 250.33 54668.63 88888.00 2015-11-01 22:24:33.904 305 11019.34 250.44 54668.63 88888.00 2015-11-01 22:24:34.404 305 11019.37 250.45 54668.64 88888.00 2015-11-01 22:24:34.904 305 11019.40 250.42 54668.59 88888.00 2015-11-01 22:24:35.404 305 11019.37 250.44 54668.57 88888.00 2015-11-01 22:24:35.904 305 11019.38 250.42 54668.55 88888.00 2015-11-01 22:24:36.404 305 11019.31 250.40 54668.57 88888.00 2015-11-01 22:24:36.904 305 11019.26 250.41 54668.56 88888.00 2015-11-01 22:24:37.404 305 11019.29 250.43 54668.61 88888.00 2015-11-01 22:24:37.904 305 11019.32 250.47 54668.63 88888.00 2015-11-01 22:24:38.404 305 11019.35 250.47 54668.65 88888.00 2015-11-01 22:24:38.904 305 11019.40 250.46 54668.68 88888.00 2015-11-01 22:24:39.404 305 11019.37 250.45 54668.66 88888.00 2015-11-01 22:24:39.904 305 11019.36 250.38 54668.60 88888.00 2015-11-01 22:24:40.404 305 11019.41 250.38 54668.61 88888.00 2015-11-01 22:24:40.904 305 11019.46 250.42 54668.57 88888.00 2015-11-01 22:24:41.404 305 11019.42 250.41 54668.51 88888.00 2015-11-01 22:24:41.904 305 11019.42 250.40 54668.53 88888.00 2015-11-01 22:24:42.404 305 11019.42 250.44 54668.59 88888.00 2015-11-01 22:24:42.904 305 11019.41 250.46 54668.59 88888.00 2015-11-01 22:24:43.404 305 11019.40 250.50 54668.56 88888.00 2015-11-01 22:24:43.904 305 11019.41 250.50 54668.47 88888.00 2015-11-01 22:24:44.404 305 11019.41 250.52 54668.40 88888.00 2015-11-01 22:24:44.904 305 11019.37 250.53 54668.36 88888.00 2015-11-01 22:24:45.404 305 11019.40 250.54 54668.42 88888.00 2015-11-01 22:24:45.904 305 11019.38 250.50 54668.49 88888.00 2015-11-01 22:24:46.404 305 11019.36 250.49 54668.46 88888.00 2015-11-01 22:24:46.904 305 11019.35 250.53 54668.45 88888.00 2015-11-01 22:24:47.404 305 11019.38 250.53 54668.49 88888.00 2015-11-01 22:24:47.904 305 11019.45 250.52 54668.47 88888.00 2015-11-01 22:24:48.404 305 11019.43 250.55 54668.53 88888.00 2015-11-01 22:24:48.904 305 11019.42 250.52 54668.63 88888.00 2015-11-01 22:24:49.404 305 11019.45 250.54 54668.49 88888.00 2015-11-01 22:24:49.904 305 11019.45 250.54 54668.60 88888.00 2015-11-01 22:24:50.404 305 11019.42 250.52 54668.54 88888.00 2015-11-01 22:24:50.904 305 11019.42 250.53 54668.54 88888.00 2015-11-01 22:24:51.404 305 11019.46 250.52 54668.49 88888.00 2015-11-01 22:24:51.904 305 11019.38 250.52 54668.56 88888.00 2015-11-01 22:24:52.404 305 11019.40 250.52 54668.56 88888.00 2015-11-01 22:24:52.904 305 11019.41 250.55 54668.47 88888.00 2015-11-01 22:24:53.404 305 11019.41 250.59 54668.55 88888.00 2015-11-01 22:24:53.904 305 11019.38 250.55 54668.59 88888.00 2015-11-01 22:24:54.404 305 11019.40 250.57 54668.55 88888.00 2015-11-01 22:24:54.904 305 11019.46 250.61 54668.59 88888.00 2015-11-01 22:24:55.404 305 11019.48 250.60 54668.60 88888.00 2015-11-01 22:24:55.904 305 11019.51 250.57 54668.57 88888.00 2015-11-01 22:24:56.404 305 11019.53 250.58 54668.56 88888.00 2015-11-01 22:24:56.904 305 11019.56 250.55 54668.55 88888.00 2015-11-01 22:24:57.404 305 11019.53 250.58 54668.49 88888.00 2015-11-01 22:24:57.904 305 11019.48 250.60 54668.46 88888.00 2015-11-01 22:24:58.404 305 11019.55 250.62 54668.36 88888.00 2015-11-01 22:24:58.904 305 11019.55 250.63 54668.33 88888.00 2015-11-01 22:24:59.404 305 11019.55 250.67 54668.29 88888.00 2015-11-01 22:24:59.904 305 11019.52 250.69 54668.30 88888.00 2015-11-01 22:25:00.404 305 11019.51 250.66 54668.27 88888.00 2015-11-01 22:25:00.904 305 11019.56 250.57 54668.24 88888.00 2015-11-01 22:25:01.404 305 11019.57 250.62 54668.29 88888.00 2015-11-01 22:25:01.904 305 11019.53 250.68 54668.30 88888.00 2015-11-01 22:25:02.404 305 11019.51 250.60 54668.27 88888.00 2015-11-01 22:25:02.904 305 11019.57 250.58 54668.33 88888.00 2015-11-01 22:25:03.404 305 11019.58 250.58 54668.36 88888.00 2015-11-01 22:25:03.904 305 11019.57 250.55 54668.30 88888.00 2015-11-01 22:25:04.404 305 11019.53 250.57 54668.21 88888.00 2015-11-01 22:25:04.904 305 11019.52 250.55 54668.21 88888.00 2015-11-01 22:25:05.404 305 11019.58 250.58 54668.30 88888.00 2015-11-01 22:25:05.904 305 11019.58 250.58 54668.27 88888.00 2015-11-01 22:25:06.404 305 11019.64 250.62 54668.12 88888.00 2015-11-01 22:25:06.904 305 11019.62 250.64 54668.08 88888.00 2015-11-01 22:25:07.404 305 11019.61 250.68 54668.03 88888.00 2015-11-01 22:25:07.904 305 11019.64 250.66 54667.93 88888.00 2015-11-01 22:25:08.404 305 11019.64 250.61 54667.90 88888.00 2015-11-01 22:25:08.904 305 11019.67 250.61 54667.84 88888.00 2015-11-01 22:25:09.404 305 11019.68 250.66 54667.75 88888.00 2015-11-01 22:25:09.904 305 11019.68 250.69 54667.57 88888.00 2015-11-01 22:25:10.404 305 11019.62 250.76 54667.47 88888.00 2015-11-01 22:25:10.904 305 11019.61 250.75 54667.47 88888.00 2015-11-01 22:25:11.404 305 11019.59 250.75 54667.42 88888.00 2015-11-01 22:25:11.904 305 11019.56 250.74 54667.40 88888.00 2015-11-01 22:25:12.404 305 11019.59 250.74 54667.40 88888.00 2015-11-01 22:25:12.904 305 11019.56 250.76 54667.46 88888.00 2015-11-01 22:25:13.404 305 11019.55 250.77 54667.40 88888.00 2015-11-01 22:25:13.904 305 11019.59 250.74 54667.46 88888.00 2015-11-01 22:25:14.404 305 11019.59 250.68 54667.46 88888.00 2015-11-01 22:25:14.904 305 11019.61 250.66 54667.42 88888.00 2015-11-01 22:25:15.404 305 11019.59 250.69 54667.46 88888.00 2015-11-01 22:25:15.904 305 11019.67 250.74 54667.49 88888.00 2015-11-01 22:25:16.404 305 11019.69 250.74 54667.51 88888.00 2015-11-01 22:25:16.904 305 11019.69 250.68 54667.49 88888.00 2015-11-01 22:25:17.404 305 11019.71 250.71 54667.43 88888.00 2015-11-01 22:25:17.904 305 11019.72 250.74 54667.46 88888.00 2015-11-01 22:25:18.404 305 11019.74 250.75 54667.56 88888.00 2015-11-01 22:25:18.904 305 11019.73 250.75 54667.64 88888.00 2015-11-01 22:25:19.404 305 11019.63 250.76 54667.69 88888.00 2015-11-01 22:25:19.904 305 11019.57 250.78 54667.65 88888.00 2015-11-01 22:25:20.404 305 11019.57 250.72 54667.63 88888.00 2015-11-01 22:25:20.904 305 11019.58 250.71 54667.63 88888.00 2015-11-01 22:25:21.404 305 11019.55 250.70 54667.72 88888.00 2015-11-01 22:25:21.904 305 11019.50 250.68 54667.72 88888.00 2015-11-01 22:25:22.404 305 11019.50 250.66 54667.74 88888.00 2015-11-01 22:25:22.904 305 11019.50 250.63 54667.76 88888.00 2015-11-01 22:25:23.404 305 11019.52 250.63 54667.78 88888.00 2015-11-01 22:25:23.904 305 11019.56 250.66 54667.82 88888.00 2015-11-01 22:25:24.404 305 11019.55 250.55 54667.86 88888.00 2015-11-01 22:25:24.904 305 11019.57 250.52 54667.83 88888.00 2015-11-01 22:25:25.404 305 11019.61 250.45 54667.82 88888.00 2015-11-01 22:25:25.904 305 11019.64 250.37 54667.80 88888.00 2015-11-01 22:25:26.404 305 11019.69 250.27 54667.81 88888.00 2015-11-01 22:25:26.904 305 11019.73 250.21 54667.89 88888.00 2015-11-01 22:25:27.404 305 11019.79 250.17 54667.81 88888.00 2015-11-01 22:25:27.904 305 11019.87 250.16 54667.81 88888.00 2015-11-01 22:25:28.404 305 11019.94 250.13 54667.86 88888.00 2015-11-01 22:25:28.904 305 11020.08 250.19 54667.89 88888.00 2015-11-01 22:25:29.404 305 11020.19 250.19 54667.86 88888.00 2015-11-01 22:25:29.904 305 11020.23 250.16 54667.90 88888.00 2015-11-01 22:25:30.404 305 11020.27 250.19 54667.92 88888.00 2015-11-01 22:25:30.904 305 11020.32 250.26 54667.91 88888.00 2015-11-01 22:25:31.404 305 11020.36 250.29 54668.07 88888.00 2015-11-01 22:25:31.904 305 11020.41 250.33 54668.07 88888.00 2015-11-01 22:25:32.404 305 11020.42 250.36 54668.00 88888.00 2015-11-01 22:25:32.904 305 11020.45 250.37 54668.03 88888.00 2015-11-01 22:25:33.404 305 11020.41 250.38 54668.18 88888.00 2015-11-01 22:25:33.904 305 11020.47 250.41 54668.17 88888.00 2015-11-01 22:25:34.404 305 11020.49 250.44 54668.12 88888.00 2015-11-01 22:25:34.904 305 11020.49 250.50 54668.14 88888.00 2015-11-01 22:25:35.404 305 11020.46 250.52 54668.16 88888.00 2015-11-01 22:25:35.904 305 11020.50 250.64 54668.13 88888.00 2015-11-01 22:25:36.404 305 11020.49 250.71 54668.03 88888.00 2015-11-01 22:25:36.904 305 11020.45 250.75 54667.94 88888.00 2015-11-01 22:25:37.404 305 11020.47 250.75 54667.94 88888.00 2015-11-01 22:25:37.904 305 11020.41 250.77 54667.94 88888.00 2015-11-01 22:25:38.404 305 11020.35 250.78 54668.03 88888.00 2015-11-01 22:25:38.904 305 11020.24 250.81 54668.12 88888.00 2015-11-01 22:25:39.404 305 11020.24 250.86 54668.05 88888.00 2015-11-01 22:25:39.904 305 11020.25 250.92 54668.00 88888.00 2015-11-01 22:25:40.404 305 11020.23 250.92 54668.02 88888.00 2015-11-01 22:25:40.904 305 11020.15 250.87 54668.05 88888.00 2015-11-01 22:25:41.404 305 11020.11 250.87 54667.99 88888.00 2015-11-01 22:25:41.904 305 11020.09 250.86 54667.98 88888.00 2015-11-01 22:25:42.404 305 11020.05 250.84 54668.08 88888.00 2015-11-01 22:25:42.904 305 11020.03 250.86 54668.09 88888.00 2015-11-01 22:25:43.404 305 11020.02 250.86 54668.11 88888.00 2015-11-01 22:25:43.904 305 11019.99 250.85 54668.14 88888.00 2015-11-01 22:25:44.404 305 11019.99 250.86 54668.18 88888.00 2015-11-01 22:25:44.904 305 11019.99 250.83 54668.22 88888.00 2015-11-01 22:25:45.404 305 11020.04 250.80 54668.18 88888.00 2015-11-01 22:25:45.904 305 11020.02 250.83 54668.24 88888.00 2015-11-01 22:25:46.404 305 11019.95 250.85 54668.21 88888.00 2015-11-01 22:25:46.904 305 11019.97 250.85 54668.19 88888.00 2015-11-01 22:25:47.404 305 11020.00 250.84 54668.13 88888.00 2015-11-01 22:25:47.904 305 11020.00 250.80 54668.11 88888.00 2015-11-01 22:25:48.404 305 11019.93 250.76 54668.17 88888.00 2015-11-01 22:25:48.904 305 11019.95 250.77 54668.09 88888.00 2015-11-01 22:25:49.404 305 11019.94 250.85 54668.12 88888.00 2015-11-01 22:25:49.904 305 11019.97 250.87 54668.14 88888.00 2015-11-01 22:25:50.404 305 11019.94 250.86 54668.20 88888.00 2015-11-01 22:25:50.904 305 11019.97 250.85 54668.19 88888.00 2015-11-01 22:25:51.404 305 11019.92 250.81 54668.12 88888.00 2015-11-01 22:25:51.904 305 11019.89 250.81 54668.08 88888.00 2015-11-01 22:25:52.404 305 11019.88 250.84 54668.12 88888.00 2015-11-01 22:25:52.904 305 11019.90 250.91 54668.13 88888.00 2015-11-01 22:25:53.404 305 11019.93 250.91 54668.13 88888.00 2015-11-01 22:25:53.904 305 11019.88 250.85 54668.14 88888.00 2015-11-01 22:25:54.404 305 11019.90 250.85 54668.17 88888.00 2015-11-01 22:25:54.904 305 11019.94 250.89 54668.14 88888.00 2015-11-01 22:25:55.404 305 11019.94 250.95 54668.16 88888.00 2015-11-01 22:25:55.904 305 11019.95 250.99 54668.11 88888.00 2015-11-01 22:25:56.404 305 11019.93 251.01 54668.13 88888.00 2015-11-01 22:25:56.904 305 11019.90 251.01 54668.17 88888.00 2015-11-01 22:25:57.404 305 11019.94 251.00 54668.21 88888.00 2015-11-01 22:25:57.904 305 11019.89 251.00 54668.21 88888.00 2015-11-01 22:25:58.404 305 11019.92 251.01 54668.17 88888.00 2015-11-01 22:25:58.904 305 11019.94 251.00 54668.18 88888.00 2015-11-01 22:25:59.404 305 11020.00 250.97 54668.22 88888.00 2015-11-01 22:25:59.904 305 11019.94 251.01 54668.24 88888.00 2015-11-01 22:26:00.404 305 11019.93 251.05 54668.16 88888.00 2015-11-01 22:26:00.904 305 11019.94 251.13 54668.07 88888.00 2015-11-01 22:26:01.404 305 11019.97 251.08 54668.13 88888.00 2015-11-01 22:26:01.904 305 11020.02 251.04 54668.16 88888.00 2015-11-01 22:26:02.404 305 11020.04 251.06 54668.16 88888.00 2015-11-01 22:26:02.904 305 11020.05 251.13 54668.14 88888.00 2015-11-01 22:26:03.404 305 11020.05 251.14 54668.09 88888.00 2015-11-01 22:26:03.904 305 11020.00 251.20 54668.04 88888.00 2015-11-01 22:26:04.404 305 11020.03 251.19 54668.00 88888.00 2015-11-01 22:26:04.904 305 11020.05 251.18 54667.93 88888.00 2015-11-01 22:26:05.404 305 11020.00 251.20 54667.91 88888.00 2015-11-01 22:26:05.904 305 11020.03 251.22 54667.90 88888.00 2015-11-01 22:26:06.404 305 11020.03 251.25 54667.89 88888.00 2015-11-01 22:26:06.904 305 11020.02 251.29 54667.84 88888.00 2015-11-01 22:26:07.404 305 11020.04 251.25 54667.86 88888.00 2015-11-01 22:26:07.904 305 11020.09 251.22 54667.91 88888.00 2015-11-01 22:26:08.404 305 11020.11 251.21 54667.95 88888.00 2015-11-01 22:26:08.904 305 11020.06 251.23 54667.91 88888.00 2015-11-01 22:26:09.404 305 11020.11 251.25 54667.90 88888.00 2015-11-01 22:26:09.904 305 11020.16 251.28 54668.00 88888.00 2015-11-01 22:26:10.404 305 11020.14 251.28 54667.96 88888.00 2015-11-01 22:26:10.904 305 11020.10 251.27 54667.86 88888.00 2015-11-01 22:26:11.404 305 11020.13 251.30 54667.84 88888.00 2015-11-01 22:26:11.904 305 11020.10 251.34 54667.87 88888.00 2015-11-01 22:26:12.404 305 11020.08 251.30 54667.86 88888.00 2015-11-01 22:26:12.904 305 11020.09 251.28 54667.89 88888.00 2015-11-01 22:26:13.404 305 11020.11 251.29 54667.91 88888.00 2015-11-01 22:26:13.904 305 11020.11 251.35 54667.87 88888.00 2015-11-01 22:26:14.404 305 11020.14 251.35 54667.85 88888.00 2015-11-01 22:26:14.904 305 11020.14 251.42 54667.78 88888.00 2015-11-01 22:26:15.404 305 11020.05 251.39 54667.73 88888.00 2015-11-01 22:26:15.904 305 11020.08 251.37 54667.76 88888.00 2015-11-01 22:26:16.404 305 11020.11 251.35 54667.75 88888.00 2015-11-01 22:26:16.904 305 11020.09 251.35 54667.74 88888.00 2015-11-01 22:26:17.404 305 11020.10 251.35 54667.75 88888.00 2015-11-01 22:26:17.904 305 11020.09 251.38 54667.74 88888.00 2015-11-01 22:26:18.404 305 11020.10 251.36 54667.74 88888.00 2015-11-01 22:26:18.904 305 11020.11 251.36 54667.73 88888.00 2015-11-01 22:26:19.404 305 11020.18 251.39 54667.67 88888.00 2015-11-01 22:26:19.904 305 11020.13 251.43 54667.66 88888.00 2015-11-01 22:26:20.404 305 11020.11 251.42 54667.68 88888.00 2015-11-01 22:26:20.904 305 11020.09 251.40 54667.64 88888.00 2015-11-01 22:26:21.404 305 11020.11 251.43 54667.66 88888.00 2015-11-01 22:26:21.904 305 11020.10 251.43 54667.64 88888.00 2015-11-01 22:26:22.404 305 11020.14 251.42 54667.63 88888.00 2015-11-01 22:26:22.904 305 11020.16 251.43 54667.48 88888.00 2015-11-01 22:26:23.404 305 11020.14 251.46 54667.49 88888.00 2015-11-01 22:26:23.904 305 11020.10 251.47 54667.52 88888.00 2015-11-01 22:26:24.404 305 11020.11 251.47 54667.60 88888.00 2015-11-01 22:26:24.904 305 11020.06 251.50 54667.72 88888.00 2015-11-01 22:26:25.404 305 11020.09 251.54 54667.72 88888.00 2015-11-01 22:26:25.904 305 11020.10 251.52 54667.68 88888.00 2015-11-01 22:26:26.404 305 11020.13 251.52 54667.40 88888.00 2015-11-01 22:26:26.904 305 11020.14 251.50 54667.37 88888.00 2015-11-01 22:26:27.404 305 11020.10 251.53 54667.45 88888.00 2015-11-01 22:26:27.904 305 11020.08 251.50 54667.40 88888.00 2015-11-01 22:26:28.404 305 11020.05 251.53 54667.65 88888.00 2015-11-01 22:26:28.904 305 11020.11 251.61 54667.85 88888.00 2015-11-01 22:26:29.404 305 11020.13 251.61 54667.84 88888.00 2015-11-01 22:26:29.904 305 11020.09 251.60 54667.78 88888.00 2015-11-01 22:26:30.404 305 11020.04 251.55 54667.67 88888.00 2015-11-01 22:26:30.904 305 11020.02 251.62 54667.66 88888.00 2015-11-01 22:26:31.404 305 11020.02 251.63 54667.64 88888.00 2015-11-01 22:26:31.904 305 11020.03 251.65 54667.67 88888.00 2015-11-01 22:26:32.404 305 11020.10 251.65 54667.51 88888.00 2015-11-01 22:26:32.904 305 11020.09 251.69 54667.38 88888.00 2015-11-01 22:26:33.404 305 11020.04 251.72 54667.82 88888.00 2015-11-01 22:26:33.904 305 11020.03 251.71 54667.84 88888.00 2015-11-01 22:26:34.404 305 11020.05 251.69 54667.80 88888.00 2015-11-01 22:26:34.904 305 11020.05 251.64 54667.77 88888.00 2015-11-01 22:26:35.404 305 11020.04 251.70 54667.72 88888.00 2015-11-01 22:26:35.904 305 11020.05 251.75 54667.78 88888.00 2015-11-01 22:26:36.404 305 11020.02 251.75 54667.84 88888.00 2015-11-01 22:26:36.904 305 11020.00 251.79 54667.96 88888.00 2015-11-01 22:26:37.404 305 11019.99 251.76 54667.96 88888.00 2015-11-01 22:26:37.904 305 11020.04 251.78 54667.94 88888.00 2015-11-01 22:26:38.404 305 11020.02 251.76 54667.90 88888.00 2015-11-01 22:26:38.904 305 11020.00 251.73 54667.86 88888.00 2015-11-01 22:26:39.404 305 11020.00 251.78 54667.87 88888.00 2015-11-01 22:26:39.904 305 11020.00 251.81 54667.86 88888.00 2015-11-01 22:26:40.404 305 11020.04 251.84 54667.85 88888.00 2015-11-01 22:26:40.904 305 11020.04 251.78 54667.83 88888.00 2015-11-01 22:26:41.404 305 11019.97 251.73 54667.85 88888.00 2015-11-01 22:26:41.904 305 11019.99 251.78 54667.91 88888.00 2015-11-01 22:26:42.404 305 11020.02 251.79 54667.93 88888.00 2015-11-01 22:26:42.904 305 11020.05 251.77 54667.89 88888.00 2015-11-01 22:26:43.404 305 11020.08 251.84 54667.85 88888.00 2015-11-01 22:26:43.904 305 11020.02 251.87 54667.98 88888.00 2015-11-01 22:26:44.404 305 11020.03 251.84 54667.85 88888.00 2015-11-01 22:26:44.904 305 11020.00 251.79 54667.76 88888.00 2015-11-01 22:26:45.404 305 11020.03 251.75 54667.80 88888.00 2015-11-01 22:26:45.904 305 11020.03 251.75 54667.81 88888.00 2015-11-01 22:26:46.404 305 11020.03 251.75 54667.76 88888.00 2015-11-01 22:26:46.904 305 11020.04 251.76 54667.76 88888.00 2015-11-01 22:26:47.404 305 11020.04 251.81 54667.57 88888.00 2015-11-01 22:26:47.904 305 11020.05 251.82 54667.54 88888.00 2015-11-01 22:26:48.404 305 11020.00 251.79 54667.82 88888.00 2015-11-01 22:26:48.904 305 11020.04 251.77 54667.89 88888.00 2015-11-01 22:26:49.404 305 11020.09 251.79 54667.82 88888.00 2015-11-01 22:26:49.904 305 11020.04 251.78 54667.84 88888.00 2015-11-01 22:26:50.404 305 11020.06 251.77 54667.90 88888.00 2015-11-01 22:26:50.904 305 11020.06 251.76 54667.91 88888.00 2015-11-01 22:26:51.404 305 11020.10 251.77 54667.91 88888.00 2015-11-01 22:26:51.904 305 11020.09 251.80 54667.94 88888.00 2015-11-01 22:26:52.404 305 11020.05 251.79 54667.99 88888.00 2015-11-01 22:26:52.904 305 11020.06 251.78 54667.98 88888.00 2015-11-01 22:26:53.404 305 11020.08 251.80 54667.96 88888.00 2015-11-01 22:26:53.904 305 11020.06 251.76 54667.90 88888.00 2015-11-01 22:26:54.404 305 11020.04 251.78 54667.92 88888.00 2015-11-01 22:26:54.904 305 11020.04 251.80 54667.94 88888.00 2015-11-01 22:26:55.404 305 11020.09 251.76 54667.91 88888.00 2015-11-01 22:26:55.904 305 11020.09 251.79 54667.90 88888.00 2015-11-01 22:26:56.404 305 11020.05 251.86 54668.01 88888.00 2015-11-01 22:26:56.904 305 11020.04 251.88 54668.00 88888.00 2015-11-01 22:26:57.404 305 11020.10 251.86 54667.89 88888.00 2015-11-01 22:26:57.904 305 11020.05 251.85 54667.89 88888.00 2015-11-01 22:26:58.404 305 11020.03 251.87 54667.77 88888.00 2015-11-01 22:26:58.904 305 11019.99 251.80 54667.75 88888.00 2015-11-01 22:26:59.404 305 11020.00 251.81 54667.69 88888.00 2015-11-01 22:26:59.904 305 11020.05 251.82 54667.76 88888.00 2015-11-01 22:27:00.404 305 11020.08 251.84 54667.80 88888.00 2015-11-01 22:27:00.904 305 11020.04 251.85 54667.83 88888.00 2015-11-01 22:27:01.404 305 11020.04 251.82 54667.82 88888.00 2015-11-01 22:27:01.904 305 11020.05 251.80 54667.81 88888.00 2015-11-01 22:27:02.404 305 11020.06 251.82 54667.93 88888.00 2015-11-01 22:27:02.904 305 11020.09 251.82 54667.83 88888.00 2015-11-01 22:27:03.404 305 11020.05 251.78 54667.91 88888.00 2015-11-01 22:27:03.904 305 11020.00 251.79 54667.94 88888.00 2015-11-01 22:27:04.404 305 11020.06 251.79 54667.91 88888.00 2015-11-01 22:27:04.904 305 11020.06 251.79 54667.89 88888.00 2015-11-01 22:27:05.404 305 11020.09 251.81 54667.96 88888.00 2015-11-01 22:27:05.904 305 11020.15 251.84 54667.95 88888.00 2015-11-01 22:27:06.404 305 11020.11 251.79 54667.93 88888.00 2015-11-01 22:27:06.904 305 11020.13 251.82 54667.85 88888.00 2015-11-01 22:27:07.404 305 11020.20 251.86 54667.89 88888.00 2015-11-01 22:27:07.904 305 11020.20 251.88 54667.96 88888.00 2015-11-01 22:27:08.404 305 11020.20 251.88 54667.94 88888.00 2015-11-01 22:27:08.904 305 11020.16 251.90 54668.01 88888.00 2015-11-01 22:27:09.404 305 11020.16 251.96 54667.91 88888.00 2015-11-01 22:27:09.904 305 11020.13 251.97 54667.83 88888.00 2015-11-01 22:27:10.404 305 11020.08 251.92 54667.77 88888.00 2015-11-01 22:27:10.904 305 11020.10 251.98 54667.67 88888.00 2015-11-01 22:27:11.404 305 11020.16 251.94 54667.63 88888.00 2015-11-01 22:27:11.904 305 11020.19 251.97 54667.69 88888.00 2015-11-01 22:27:12.404 305 11020.15 251.98 54667.80 88888.00 2015-11-01 22:27:12.904 305 11020.13 251.99 54667.80 88888.00 2015-11-01 22:27:13.404 305 11020.14 251.99 54667.82 88888.00 2015-11-01 22:27:13.904 305 11020.09 252.02 54667.99 88888.00 2015-11-01 22:27:14.404 305 11020.15 252.04 54667.86 88888.00 2015-11-01 22:27:14.904 305 11020.23 252.03 54667.82 88888.00 2015-11-01 22:27:15.404 305 11020.24 252.05 54667.81 88888.00 2015-11-01 22:27:15.904 305 11020.20 252.05 54667.85 88888.00 2015-11-01 22:27:16.404 305 11020.23 252.06 54667.85 88888.00 2015-11-01 22:27:16.904 305 11020.18 252.04 54667.92 88888.00 2015-11-01 22:27:17.404 305 11020.16 252.07 54667.98 88888.00 2015-11-01 22:27:17.904 305 11020.15 252.04 54667.90 88888.00 2015-11-01 22:27:18.404 305 11020.19 252.05 54667.80 88888.00 2015-11-01 22:27:18.904 305 11020.16 252.07 54667.74 88888.00 2015-11-01 22:27:19.404 305 11020.14 252.05 54667.82 88888.00 2015-11-01 22:27:19.904 305 11020.13 252.06 54667.85 88888.00 2015-11-01 22:27:20.404 305 11020.14 252.09 54667.91 88888.00 2015-11-01 22:27:20.904 305 11020.19 252.03 54667.90 88888.00 2015-11-01 22:27:21.404 305 11020.15 252.02 54667.87 88888.00 2015-11-01 22:27:21.904 305 11020.15 252.04 54667.92 88888.00 2015-11-01 22:27:22.404 305 11020.14 252.09 54668.02 88888.00 2015-11-01 22:27:22.904 305 11020.16 252.07 54668.04 88888.00 2015-11-01 22:27:23.404 305 11020.21 252.12 54667.93 88888.00 2015-11-01 22:27:23.904 305 11020.19 252.09 54667.91 88888.00 2015-11-01 22:27:24.404 305 11020.19 252.09 54667.83 88888.00 2015-11-01 22:27:24.904 305 11020.16 252.09 54667.77 88888.00 2015-11-01 22:27:25.404 305 11020.15 252.07 54667.73 88888.00 2015-11-01 22:27:25.904 305 11020.21 252.10 54667.70 88888.00 2015-11-01 22:27:26.404 305 11020.23 252.10 54667.75 88888.00 2015-11-01 22:27:26.904 305 11020.23 252.10 54667.91 88888.00 2015-11-01 22:27:27.404 305 11020.20 252.13 54667.87 88888.00 2015-11-01 22:27:27.904 305 11020.19 252.13 54667.82 88888.00 2015-11-01 22:27:28.404 305 11020.18 252.14 54667.91 88888.00 2015-11-01 22:27:28.904 305 11020.16 252.14 54667.92 88888.00 2015-11-01 22:27:29.404 305 11020.14 252.18 54667.93 88888.00 2015-11-01 22:27:29.904 305 11020.20 252.22 54667.92 88888.00 2015-11-01 22:27:30.404 305 11020.20 252.20 54667.96 88888.00 2015-11-01 22:27:30.904 305 11020.20 252.22 54667.95 88888.00 2015-11-01 22:27:31.404 305 11020.21 252.19 54668.02 88888.00 2015-11-01 22:27:31.904 305 11020.23 252.21 54668.01 88888.00 2015-11-01 22:27:32.404 305 11020.21 252.22 54668.07 88888.00 2015-11-01 22:27:32.904 305 11020.16 252.21 54668.11 88888.00 2015-11-01 22:27:33.404 305 11020.13 252.22 54668.07 88888.00 2015-11-01 22:27:33.904 305 11020.16 252.27 54668.05 88888.00 2015-11-01 22:27:34.404 305 11020.21 252.30 54668.13 88888.00 2015-11-01 22:27:34.904 305 11020.18 252.30 54668.19 88888.00 2015-11-01 22:27:35.404 305 11020.19 252.32 54668.22 88888.00 2015-11-01 22:27:35.904 305 11020.20 252.31 54668.21 88888.00 2015-11-01 22:27:36.405 305 11020.24 252.26 54668.12 88888.00 2015-11-01 22:27:36.905 305 11020.30 252.22 54668.02 88888.00 2015-11-01 22:27:37.405 305 11020.31 252.28 54668.00 88888.00 2015-11-01 22:27:37.905 305 11020.34 252.30 54667.91 88888.00 2015-11-01 22:27:38.405 305 11020.34 252.28 54667.92 88888.00 2015-11-01 22:27:38.905 305 11020.30 252.29 54668.00 88888.00 2015-11-01 22:27:39.405 305 11020.31 252.31 54667.98 88888.00 2015-11-01 22:27:39.905 305 11020.26 252.30 54667.94 88888.00 2015-11-01 22:27:40.405 305 11020.32 252.29 54667.93 88888.00 2015-11-01 22:27:40.905 305 11020.34 252.29 54667.89 88888.00 2015-11-01 22:27:41.405 305 11020.34 252.22 54667.86 88888.00 2015-11-01 22:27:41.905 305 11020.35 252.23 54667.95 88888.00 2015-11-01 22:27:42.405 305 11020.34 252.24 54667.92 88888.00 2015-11-01 22:27:42.905 305 11020.30 252.21 54667.94 88888.00 2015-11-01 22:27:43.405 305 11020.32 252.23 54668.00 88888.00 2015-11-01 22:27:43.905 305 11020.30 252.30 54667.93 88888.00 2015-11-01 22:27:44.405 305 11020.24 252.26 54667.95 88888.00 2015-11-01 22:27:44.905 305 11020.25 252.20 54668.07 88888.00 2015-11-01 22:27:45.405 305 11020.26 252.18 54668.10 88888.00 2015-11-01 22:27:45.905 305 11020.25 252.22 54668.01 88888.00 2015-11-01 22:27:46.405 305 11020.20 252.26 54667.99 88888.00 2015-11-01 22:27:46.905 305 11020.21 252.22 54667.95 88888.00 2015-11-01 22:27:47.405 305 11020.19 252.21 54667.96 88888.00 2015-11-01 22:27:47.905 305 11020.21 252.22 54668.08 88888.00 2015-11-01 22:27:48.405 305 11020.20 252.20 54668.09 88888.00 2015-11-01 22:27:48.905 305 11020.21 252.20 54668.02 88888.00 2015-11-01 22:27:49.405 305 11020.24 252.20 54667.91 88888.00 2015-11-01 22:27:49.905 305 11020.26 252.26 54667.93 88888.00 2015-11-01 22:27:50.405 305 11020.26 252.26 54668.01 88888.00 2015-11-01 22:27:50.905 305 11020.30 252.28 54667.96 88888.00 2015-11-01 22:27:51.405 305 11020.31 252.28 54667.91 88888.00 2015-11-01 22:27:51.905 305 11020.30 252.22 54667.91 88888.00 2015-11-01 22:27:52.405 305 11020.29 252.22 54667.93 88888.00 2015-11-01 22:27:52.905 305 11020.25 252.22 54668.04 88888.00 2015-11-01 22:27:53.405 305 11020.20 252.26 54667.91 88888.00 2015-11-01 22:27:53.905 305 11020.24 252.27 54667.94 88888.00 2015-11-01 22:27:54.405 305 11020.26 252.24 54668.02 88888.00 2015-11-01 22:27:54.905 305 11020.20 252.26 54668.04 88888.00 2015-11-01 22:27:55.405 305 11020.19 252.28 54667.94 88888.00 2015-11-01 22:27:55.905 305 11020.21 252.28 54667.86 88888.00 2015-11-01 22:27:56.405 305 11020.23 252.28 54667.91 88888.00 2015-11-01 22:27:56.905 305 11020.26 252.23 54667.90 88888.00 2015-11-01 22:27:57.405 305 11020.29 252.26 54667.96 88888.00 2015-11-01 22:27:57.905 305 11020.25 252.21 54668.07 88888.00 2015-11-01 22:27:58.405 305 11020.20 252.24 54668.08 88888.00 2015-11-01 22:27:58.905 305 11020.19 252.27 54668.07 88888.00 2015-11-01 22:27:59.405 305 11020.25 252.23 54668.05 88888.00 2015-11-01 22:27:59.905 305 11020.24 252.24 54668.10 88888.00 2015-11-01 22:28:00.405 305 11020.23 252.22 54667.96 88888.00 2015-11-01 22:28:00.905 305 11020.24 252.24 54668.00 88888.00 2015-11-01 22:28:01.405 305 11020.21 252.29 54668.02 88888.00 2015-11-01 22:28:01.905 305 11020.27 252.24 54667.99 88888.00 2015-11-01 22:28:02.405 305 11020.29 252.28 54668.13 88888.00 2015-11-01 22:28:02.905 305 11020.30 252.27 54668.18 88888.00 2015-11-01 22:28:03.405 305 11020.31 252.29 54668.18 88888.00 2015-11-01 22:28:03.905 305 11020.34 252.23 54668.13 88888.00 2015-11-01 22:28:04.405 305 11020.37 252.23 54668.12 88888.00 2015-11-01 22:28:04.905 305 11020.39 252.27 54668.17 88888.00 2015-11-01 22:28:05.405 305 11020.37 252.24 54668.07 88888.00 2015-11-01 22:28:05.905 305 11020.27 252.21 54668.03 88888.00 2015-11-01 22:28:06.405 305 11020.26 252.29 54668.03 88888.00 2015-11-01 22:28:06.905 305 11020.34 252.30 54668.04 88888.00 2015-11-01 22:28:07.405 305 11020.32 252.30 54668.07 88888.00 2015-11-01 22:28:07.905 305 11020.27 252.24 54668.05 88888.00 2015-11-01 22:28:08.405 305 11020.26 252.28 54668.05 88888.00 2015-11-01 22:28:08.905 305 11020.30 252.28 54668.08 88888.00 2015-11-01 22:28:09.405 305 11020.39 252.27 54668.04 88888.00 2015-11-01 22:28:09.905 305 11020.40 252.27 54668.08 88888.00 2015-11-01 22:28:10.405 305 11020.40 252.27 54668.18 88888.00 2015-11-01 22:28:10.905 305 11020.36 252.31 54668.18 88888.00 2015-11-01 22:28:11.405 305 11020.35 252.31 54668.17 88888.00 2015-11-01 22:28:11.905 305 11020.32 252.30 54668.17 88888.00 2015-11-01 22:28:12.405 305 11020.27 252.29 54668.21 88888.00 2015-11-01 22:28:12.905 305 11020.27 252.29 54668.27 88888.00 2015-11-01 22:28:13.405 305 11020.30 252.31 54668.27 88888.00 2015-11-01 22:28:13.905 305 11020.31 252.36 54668.29 88888.00 2015-11-01 22:28:14.405 305 11020.36 252.32 54668.27 88888.00 2015-11-01 22:28:14.905 305 11020.34 252.37 54668.21 88888.00 2015-11-01 22:28:15.405 305 11020.32 252.37 54668.18 88888.00 2015-11-01 22:28:15.905 305 11020.32 252.33 54668.16 88888.00 2015-11-01 22:28:16.405 305 11020.31 252.32 54668.18 88888.00 2015-11-01 22:28:16.905 305 11020.30 252.40 54668.19 88888.00 2015-11-01 22:28:17.405 305 11020.29 252.39 54668.22 88888.00 2015-11-01 22:28:17.905 305 11020.31 252.38 54668.16 88888.00 2015-11-01 22:28:18.405 305 11020.31 252.37 54668.07 88888.00 2015-11-01 22:28:18.905 305 11020.37 252.40 54668.09 88888.00 2015-11-01 22:28:19.405 305 11020.39 252.41 54668.08 88888.00 2015-11-01 22:28:19.905 305 11020.36 252.40 54668.04 88888.00 2015-11-01 22:28:20.405 305 11020.34 252.44 54668.01 88888.00 2015-11-01 22:28:20.905 305 11020.32 252.41 54668.00 88888.00 2015-11-01 22:28:21.405 305 11020.36 252.41 54667.99 88888.00 2015-11-01 22:28:21.905 305 11020.37 252.45 54668.00 88888.00 2015-11-01 22:28:22.405 305 11020.34 252.46 54668.05 88888.00 2015-11-01 22:28:22.905 305 11020.30 252.45 54668.12 88888.00 2015-11-01 22:28:23.405 305 11020.30 252.43 54668.09 88888.00 2015-11-01 22:28:23.905 305 11020.34 252.46 54668.18 88888.00 2015-11-01 22:28:24.405 305 11020.31 252.45 54668.14 88888.00 2015-11-01 22:28:24.905 305 11020.27 252.45 54668.12 88888.00 2015-11-01 22:28:25.405 305 11020.34 252.46 54668.08 88888.00 2015-11-01 22:28:25.905 305 11020.31 252.44 54668.16 88888.00 2015-11-01 22:28:26.405 305 11020.34 252.43 54668.14 88888.00 2015-11-01 22:28:26.905 305 11020.27 252.41 54668.19 88888.00 2015-11-01 22:28:27.405 305 11020.29 252.43 54668.24 88888.00 2015-11-01 22:28:27.905 305 11020.32 252.47 54668.25 88888.00 2015-11-01 22:28:28.405 305 11020.29 252.49 54668.24 88888.00 2015-11-01 22:28:28.905 305 11020.26 252.54 54668.27 88888.00 2015-11-01 22:28:29.405 305 11020.27 252.54 54668.34 88888.00 2015-11-01 22:28:29.905 305 11020.36 252.52 54668.30 88888.00 2015-11-01 22:28:30.405 305 11020.32 252.48 54668.18 88888.00 2015-11-01 22:28:30.905 305 11020.30 252.49 54668.18 88888.00 2015-11-01 22:28:31.405 305 11020.35 252.51 54668.14 88888.00 2015-11-01 22:28:31.905 305 11020.40 252.48 54668.19 88888.00 2015-11-01 22:28:32.405 305 11020.36 252.48 54668.11 88888.00 2015-11-01 22:28:32.905 305 11020.35 252.51 54668.10 88888.00 2015-11-01 22:28:33.405 305 11020.35 252.56 54668.13 88888.00 2015-11-01 22:28:33.905 305 11020.37 252.56 54668.21 88888.00 2015-11-01 22:28:34.405 305 11020.39 252.54 54668.22 88888.00 2015-11-01 22:28:34.905 305 11020.34 252.48 54668.18 88888.00 2015-11-01 22:28:35.405 305 11020.36 252.55 54668.22 88888.00 2015-11-01 22:28:35.905 305 11020.35 252.61 54668.28 88888.00 2015-11-01 22:28:36.405 305 11020.34 252.53 54668.19 88888.00 2015-11-01 22:28:36.905 305 11020.32 252.49 54668.14 88888.00 2015-11-01 22:28:37.405 305 11020.34 252.53 54668.10 88888.00 2015-11-01 22:28:37.905 305 11020.35 252.46 54668.07 88888.00 2015-11-01 22:28:38.405 305 11020.34 252.48 54668.19 88888.00 2015-11-01 22:28:38.905 305 11020.39 252.47 54667.98 88888.00 2015-11-01 22:28:39.405 305 11020.40 252.49 54668.01 88888.00 2015-11-01 22:28:39.905 305 11020.35 252.51 54668.22 88888.00 2015-11-01 22:28:40.405 305 11020.31 252.49 54668.30 88888.00 2015-11-01 22:28:40.905 305 11020.32 252.52 54668.26 88888.00 2015-11-01 22:28:41.405 305 11020.36 252.53 54668.25 88888.00 2015-11-01 22:28:41.905 305 11020.39 252.53 54668.26 88888.00 2015-11-01 22:28:42.405 305 11020.39 252.53 54668.21 88888.00 2015-11-01 22:28:42.905 305 11020.40 252.52 54668.24 88888.00 2015-11-01 22:28:43.405 305 11020.39 252.53 54668.18 88888.00 2015-11-01 22:28:43.905 305 11020.42 252.56 54668.13 88888.00 2015-11-01 22:28:44.405 305 11020.44 252.54 54668.07 88888.00 2015-11-01 22:28:44.905 305 11020.42 252.54 54668.03 88888.00 2015-11-01 22:28:45.405 305 11020.46 252.56 54668.04 88888.00 2015-11-01 22:28:45.905 305 11020.47 252.58 54667.99 88888.00 2015-11-01 22:28:46.405 305 11020.49 252.60 54667.95 88888.00 2015-11-01 22:28:46.905 305 11020.47 252.58 54667.96 88888.00 2015-11-01 22:28:47.405 305 11020.45 252.60 54668.01 88888.00 2015-11-01 22:28:47.905 305 11020.45 252.58 54668.09 88888.00 2015-11-01 22:28:48.405 305 11020.46 252.60 54667.93 88888.00 2015-11-01 22:28:48.905 305 11020.46 252.58 54667.92 88888.00 2015-11-01 22:28:49.405 305 11020.44 252.63 54668.03 88888.00 2015-11-01 22:28:49.905 305 11020.41 252.65 54668.11 88888.00 2015-11-01 22:28:50.405 305 11020.42 252.61 54668.12 88888.00 2015-11-01 22:28:50.905 305 11020.46 252.55 54668.07 88888.00 2015-11-01 22:28:51.405 305 11020.50 252.64 54668.08 88888.00 2015-11-01 22:28:51.905 305 11020.57 252.64 54667.65 88888.00 2015-11-01 22:28:52.405 305 11020.55 252.66 54667.89 88888.00 2015-11-01 22:28:52.905 305 11020.47 252.68 54668.25 88888.00 2015-11-01 22:28:53.405 305 11020.44 252.61 54668.35 88888.00 2015-11-01 22:28:53.905 305 11020.46 252.60 54668.35 88888.00 2015-11-01 22:28:54.405 305 11020.45 252.64 54668.36 88888.00 2015-11-01 22:28:54.905 305 11020.45 252.65 54668.26 88888.00 2015-11-01 22:28:55.405 305 11020.45 252.62 54668.25 88888.00 2015-11-01 22:28:55.905 305 11020.47 252.66 54668.22 88888.00 2015-11-01 22:28:56.405 305 11020.52 252.64 54668.24 88888.00 2015-11-01 22:28:56.905 305 11020.51 252.63 54668.34 88888.00 2015-11-01 22:28:57.405 305 11020.55 252.66 54668.31 88888.00 2015-11-01 22:28:57.905 305 11020.53 252.71 54668.25 88888.00 2015-11-01 22:28:58.405 305 11020.49 252.73 54668.21 88888.00 2015-11-01 22:28:58.905 305 11020.47 252.71 54668.22 88888.00 2015-11-01 22:28:59.405 305 11020.44 252.72 54668.18 88888.00 2015-11-01 22:28:59.905 305 11020.49 252.71 54668.22 88888.00 2015-11-01 22:29:00.405 305 11020.46 252.77 54668.26 88888.00 2015-11-01 22:29:00.905 305 11020.49 252.74 54668.24 88888.00 2015-11-01 22:29:01.405 305 11020.49 252.70 54668.25 88888.00 2015-11-01 22:29:01.905 305 11020.46 252.75 54668.16 88888.00 2015-11-01 22:29:02.405 305 11020.49 252.79 54667.84 88888.00 2015-11-01 22:29:02.905 305 11020.52 252.74 54667.67 88888.00 2015-11-01 22:29:03.405 305 11020.46 252.72 54667.96 88888.00 2015-11-01 22:29:03.905 305 11020.47 252.78 54668.19 88888.00 2015-11-01 22:29:04.405 305 11020.46 252.72 54668.28 88888.00 2015-11-01 22:29:04.905 305 11020.46 252.72 54668.26 88888.00 2015-11-01 22:29:05.405 305 11020.42 252.70 54668.22 88888.00 2015-11-01 22:29:05.905 305 11020.39 252.69 54668.27 88888.00 2015-11-01 22:29:06.405 305 11020.44 252.73 54668.27 88888.00 2015-11-01 22:29:06.905 305 11020.50 252.77 54668.29 88888.00 2015-11-01 22:29:07.405 305 11020.50 252.77 54668.17 88888.00 2015-11-01 22:29:07.905 305 11020.45 252.83 54668.34 88888.00 2015-11-01 22:29:08.405 305 11020.45 252.86 54668.35 88888.00 2015-11-01 22:29:08.905 305 11020.44 252.87 54668.28 88888.00 2015-11-01 22:29:09.405 305 11020.50 252.79 54668.21 88888.00 2015-11-01 22:29:09.905 305 11020.53 252.74 54668.26 88888.00 2015-11-01 22:29:10.405 305 11020.52 252.80 54668.17 88888.00 2015-11-01 22:29:10.905 305 11020.49 252.86 54668.02 88888.00 2015-11-01 22:29:11.405 305 11020.51 252.78 54668.12 88888.00 2015-11-01 22:29:11.905 305 11020.53 252.74 54668.10 88888.00 2015-11-01 22:29:12.405 305 11020.53 252.75 54668.02 88888.00 2015-11-01 22:29:12.905 305 11020.53 252.73 54668.00 88888.00 2015-11-01 22:29:13.405 305 11020.58 252.75 54668.02 88888.00 2015-11-01 22:29:13.905 305 11020.63 252.82 54667.94 88888.00 2015-11-01 22:29:14.405 305 11020.71 252.85 54667.90 88888.00 2015-11-01 22:29:14.905 305 11020.72 252.92 54667.81 88888.00 2015-11-01 22:29:15.405 305 11020.74 252.95 54667.65 88888.00 2015-11-01 22:29:15.905 305 11020.74 252.90 54667.54 88888.00 2015-11-01 22:29:16.405 305 11020.72 252.98 54667.56 88888.00 2015-11-01 22:29:16.905 305 11020.66 253.00 54667.58 88888.00 2015-11-01 22:29:17.405 305 11020.68 252.95 54667.58 88888.00 2015-11-01 22:29:17.905 305 11020.66 252.96 54667.59 88888.00 2015-11-01 22:29:18.405 305 11020.67 252.96 54667.56 88888.00 2015-11-01 22:29:18.905 305 11020.63 252.98 54667.64 88888.00 2015-11-01 22:29:19.405 305 11020.65 253.03 54667.73 88888.00 2015-11-01 22:29:19.905 305 11020.66 253.02 54667.67 88888.00 2015-11-01 22:29:20.405 305 11020.67 252.97 54667.64 88888.00 2015-11-01 22:29:20.905 305 11020.71 252.94 54667.70 88888.00 2015-11-01 22:29:21.405 305 11020.70 252.94 54667.72 88888.00 2015-11-01 22:29:21.905 305 11020.74 252.94 54667.70 88888.00 2015-11-01 22:29:22.405 305 11020.76 252.94 54667.72 88888.00 2015-11-01 22:29:22.905 305 11020.76 252.92 54667.64 88888.00 2015-11-01 22:29:23.405 305 11020.71 252.89 54667.76 88888.00 2015-11-01 22:29:23.905 305 11020.67 252.86 54667.81 88888.00 2015-11-01 22:29:24.405 305 11020.62 252.82 54667.89 88888.00 2015-11-01 22:29:24.905 305 11020.68 252.77 54667.74 88888.00 2015-11-01 22:29:25.405 305 11020.68 252.74 54667.76 88888.00 2015-11-01 22:29:25.905 305 11020.66 252.79 54667.83 88888.00 2015-11-01 22:29:26.405 305 11020.68 252.78 54667.90 88888.00 2015-11-01 22:29:26.905 305 11020.68 252.77 54667.92 88888.00 2015-11-01 22:29:27.405 305 11020.71 252.73 54667.85 88888.00 2015-11-01 22:29:27.905 305 11020.72 252.69 54667.90 88888.00 2015-11-01 22:29:28.405 305 11020.67 252.69 54667.98 88888.00 2015-11-01 22:29:28.905 305 11020.70 252.72 54667.99 88888.00 2015-11-01 22:29:29.405 305 11020.73 252.78 54668.02 88888.00 2015-11-01 22:29:29.905 305 11020.76 252.73 54668.04 88888.00 2015-11-01 22:29:30.405 305 11020.78 252.72 54668.04 88888.00 2015-11-01 22:29:30.905 305 11020.74 252.72 54668.09 88888.00 2015-11-01 22:29:31.405 305 11020.76 252.69 54668.12 88888.00 2015-11-01 22:29:31.905 305 11020.77 252.68 54668.19 88888.00 2015-11-01 22:29:32.405 305 11020.71 252.70 54668.12 88888.00 2015-11-01 22:29:32.905 305 11020.74 252.72 54668.18 88888.00 2015-11-01 22:29:33.405 305 11020.79 252.77 54668.27 88888.00 2015-11-01 22:29:33.905 305 11020.82 252.78 54668.29 88888.00 2015-11-01 22:29:34.405 305 11020.82 252.75 54668.33 88888.00 2015-11-01 22:29:34.905 305 11020.78 252.81 54668.36 88888.00 2015-11-01 22:29:35.405 305 11020.78 252.83 54668.35 88888.00 2015-11-01 22:29:35.905 305 11020.83 252.81 54668.21 88888.00 2015-11-01 22:29:36.405 305 11020.83 252.85 54668.24 88888.00 2015-11-01 22:29:36.905 305 11020.86 252.78 54668.25 88888.00 2015-11-01 22:29:37.405 305 11020.89 252.78 54668.21 88888.00 2015-11-01 22:29:37.905 305 11020.91 252.77 54668.24 88888.00 2015-11-01 22:29:38.405 305 11020.92 252.73 54668.14 88888.00 2015-11-01 22:29:38.905 305 11020.97 252.73 54668.11 88888.00 2015-11-01 22:29:39.405 305 11021.02 252.75 54668.11 88888.00 2015-11-01 22:29:39.905 305 11020.93 252.75 54668.12 88888.00 2015-11-01 22:29:40.405 305 11020.88 252.79 54668.12 88888.00 2015-11-01 22:29:40.905 305 11020.93 252.79 54668.22 88888.00 2015-11-01 22:29:41.405 305 11020.94 252.74 54668.07 88888.00 2015-11-01 22:29:41.905 305 11020.96 252.74 54668.09 88888.00 2015-11-01 22:29:42.405 305 11020.93 252.73 54668.13 88888.00 2015-11-01 22:29:42.905 305 11020.96 252.79 54668.18 88888.00 2015-11-01 22:29:43.405 305 11020.97 252.79 54668.21 88888.00 2015-11-01 22:29:43.905 305 11020.96 252.81 54668.27 88888.00 2015-11-01 22:29:44.405 305 11021.00 252.83 54668.27 88888.00 2015-11-01 22:29:44.905 305 11020.98 252.80 54668.22 88888.00 2015-11-01 22:29:45.405 305 11020.97 252.78 54668.28 88888.00 2015-11-01 22:29:45.905 305 11020.98 252.77 54668.35 88888.00 2015-11-01 22:29:46.405 305 11020.98 252.78 54668.38 88888.00 2015-11-01 22:29:46.905 305 11020.98 252.77 54668.45 88888.00 2015-11-01 22:29:47.405 305 11021.03 252.73 54668.46 88888.00 2015-11-01 22:29:47.905 305 11021.03 252.77 54668.38 88888.00 2015-11-01 22:29:48.405 305 11021.03 252.77 54668.21 88888.00 2015-11-01 22:29:48.905 305 11021.07 252.79 54668.22 88888.00 2015-11-01 22:29:49.405 305 11021.04 252.72 54668.03 88888.00 2015-11-01 22:29:49.905 305 11021.00 252.71 54667.87 88888.00 2015-11-01 22:29:50.405 305 11020.98 252.73 54667.90 88888.00 2015-11-01 22:29:50.905 305 11021.00 252.74 54667.90 88888.00 2015-11-01 22:29:51.405 305 11020.94 252.74 54668.02 88888.00 2015-11-01 22:29:51.905 305 11020.97 252.73 54668.09 88888.00 2015-11-01 22:29:52.405 305 11021.02 252.72 54668.13 88888.00 2015-11-01 22:29:52.905 305 11021.05 252.70 54668.19 88888.00 2015-11-01 22:29:53.405 305 11021.04 252.72 54668.17 88888.00 2015-11-01 22:29:53.905 305 11021.00 252.73 54668.14 88888.00 2015-11-01 22:29:54.405 305 11020.99 252.79 54668.21 88888.00 2015-11-01 22:29:54.905 305 11020.94 252.78 54668.28 88888.00 2015-11-01 22:29:55.405 305 11020.92 252.85 54668.27 88888.00 2015-11-01 22:29:55.905 305 11020.93 252.81 54668.28 88888.00 2015-11-01 22:29:56.405 305 11020.96 252.80 54668.28 88888.00 2015-11-01 22:29:56.905 305 11020.94 252.82 54668.34 88888.00 2015-11-01 22:29:57.405 305 11020.93 252.83 54668.37 88888.00 2015-11-01 22:29:57.905 305 11020.92 252.81 54668.42 88888.00 2015-11-01 22:29:58.405 305 11020.93 252.80 54668.54 88888.00 2015-11-01 22:29:58.905 305 11020.91 252.78 54668.56 88888.00 2015-11-01 22:29:59.405 305 11020.86 252.74 54668.57 88888.00 2015-11-01 22:29:59.905 305 11020.88 252.72 54668.54 88888.00 2015-11-01 22:30:00.405 305 11020.92 252.75 54668.48 88888.00 2015-11-01 22:30:00.905 305 11020.91 252.80 54668.60 88888.00 2015-11-01 22:30:01.405 305 11020.94 252.75 54668.51 88888.00 2015-11-01 22:30:01.905 305 11020.99 252.75 54668.20 88888.00 2015-11-01 22:30:02.405 305 11020.94 252.73 54668.12 88888.00 2015-11-01 22:30:02.905 305 11020.97 252.73 54668.35 88888.00 2015-11-01 22:30:03.405 305 11021.00 252.72 54668.46 88888.00 2015-11-01 22:30:03.905 305 11020.98 252.70 54668.49 88888.00 2015-11-01 22:30:04.405 305 11020.96 252.73 54668.56 88888.00 2015-11-01 22:30:04.905 305 11020.92 252.77 54668.55 88888.00 2015-11-01 22:30:05.405 305 11020.93 252.78 54668.79 88888.00 2015-11-01 22:30:05.905 305 11020.94 252.81 54668.81 88888.00 2015-11-01 22:30:06.405 305 11020.91 252.78 54668.73 88888.00 2015-11-01 22:30:06.905 305 11020.91 252.74 54668.66 88888.00 2015-11-01 22:30:07.405 305 11020.97 252.78 54668.54 88888.00 2015-11-01 22:30:07.905 305 11020.97 252.82 54668.18 88888.00 2015-11-01 22:30:08.405 305 11020.93 252.81 54668.37 88888.00 2015-11-01 22:30:08.905 305 11020.92 252.79 54668.54 88888.00 2015-11-01 22:30:09.405 305 11020.88 252.78 54668.61 88888.00 2015-11-01 22:30:09.905 305 11020.89 252.83 54668.62 88888.00 2015-11-01 22:30:10.405 305 11020.91 252.80 54668.49 88888.00 2015-11-01 22:30:10.905 305 11020.91 252.77 54668.46 88888.00 2015-11-01 22:30:11.405 305 11020.93 252.78 54668.51 88888.00 2015-11-01 22:30:11.905 305 11020.97 252.77 54668.46 88888.00 2015-11-01 22:30:12.405 305 11020.99 252.80 54668.51 88888.00 2015-11-01 22:30:12.905 305 11020.98 252.83 54668.55 88888.00 2015-11-01 22:30:13.405 305 11020.97 252.80 54668.57 88888.00 2015-11-01 22:30:13.905 305 11020.96 252.82 54668.55 88888.00 2015-11-01 22:30:14.405 305 11020.99 252.85 54668.51 88888.00 2015-11-01 22:30:14.905 305 11020.99 252.83 54668.43 88888.00 2015-11-01 22:30:15.405 305 11020.93 252.82 54668.46 88888.00 2015-11-01 22:30:15.905 305 11020.93 252.86 54668.44 88888.00 2015-11-01 22:30:16.405 305 11020.92 252.90 54668.44 88888.00 2015-11-01 22:30:16.905 305 11020.86 252.94 54668.47 88888.00 2015-11-01 22:30:17.405 305 11020.88 253.02 54668.45 88888.00 2015-11-01 22:30:17.905 305 11020.93 252.92 54668.36 88888.00 2015-11-01 22:30:18.405 305 11020.92 252.94 54668.35 88888.00 2015-11-01 22:30:18.905 305 11020.96 252.91 54668.37 88888.00 2015-11-01 22:30:19.405 305 11020.99 252.91 54668.44 88888.00 2015-11-01 22:30:19.905 305 11020.98 252.95 54668.42 88888.00 2015-11-01 22:30:20.405 305 11020.99 252.97 54668.38 88888.00 2015-11-01 22:30:20.905 305 11020.98 252.95 54668.34 88888.00 2015-11-01 22:30:21.405 305 11020.88 252.92 54668.33 88888.00 2015-11-01 22:30:21.905 305 11020.92 252.94 54668.30 88888.00 2015-11-01 22:30:22.405 305 11020.94 252.98 54668.29 88888.00 2015-11-01 22:30:22.905 305 11020.87 252.94 54668.45 88888.00 2015-11-01 22:30:23.405 305 11020.88 252.95 54668.47 88888.00 2015-11-01 22:30:23.905 305 11020.93 252.95 54668.37 88888.00 2015-11-01 22:30:24.405 305 11020.87 252.92 54668.45 88888.00 2015-11-01 22:30:24.905 305 11020.86 252.95 54668.45 88888.00 2015-11-01 22:30:25.405 305 11020.87 252.94 54668.33 88888.00 2015-11-01 22:30:25.905 305 11020.92 252.92 54668.30 88888.00 2015-11-01 22:30:26.405 305 11020.88 252.95 54668.35 88888.00 2015-11-01 22:30:26.905 305 11020.84 252.97 54668.34 88888.00 2015-11-01 22:30:27.405 305 11020.87 252.96 54668.29 88888.00 2015-11-01 22:30:27.905 305 11020.86 252.96 54668.31 88888.00 2015-11-01 22:30:28.405 305 11020.87 252.94 54668.38 88888.00 2015-11-01 22:30:28.905 305 11020.92 252.94 54668.42 88888.00 2015-11-01 22:30:29.405 305 11020.93 252.97 54668.29 88888.00 2015-11-01 22:30:29.905 305 11020.93 252.94 54668.16 88888.00 2015-11-01 22:30:30.405 305 11020.94 252.94 54668.16 88888.00 2015-11-01 22:30:30.905 305 11020.94 252.98 54668.16 88888.00 2015-11-01 22:30:31.405 305 11020.89 252.95 54668.25 88888.00 2015-11-01 22:30:31.905 305 11020.88 252.96 54668.18 88888.00 2015-11-01 22:30:32.405 305 11020.89 252.99 54668.09 88888.00 2015-11-01 22:30:32.905 305 11020.89 253.03 54668.02 88888.00 2015-11-01 22:30:33.405 305 11020.94 253.02 54668.02 88888.00 2015-11-01 22:30:33.905 305 11020.91 253.03 54667.99 88888.00 2015-11-01 22:30:34.405 305 11020.89 253.02 54668.04 88888.00 2015-11-01 22:30:34.905 305 11020.93 252.97 54668.01 88888.00 2015-11-01 22:30:35.405 305 11020.94 252.98 54668.04 88888.00 2015-11-01 22:30:35.905 305 11020.93 252.97 54668.08 88888.00 2015-11-01 22:30:36.406 305 11020.93 252.96 54668.10 88888.00 2015-11-01 22:30:36.906 305 11020.92 252.99 54668.12 88888.00 2015-11-01 22:30:37.406 305 11020.93 253.02 54668.13 88888.00 2015-11-01 22:30:37.906 305 11020.94 253.00 54668.18 88888.00 2015-11-01 22:30:38.406 305 11020.94 252.98 54668.09 88888.00 2015-11-01 22:30:38.906 305 11020.91 252.99 54668.08 88888.00 2015-11-01 22:30:39.406 305 11020.86 252.99 54668.12 88888.00 2015-11-01 22:30:39.906 305 11020.87 252.94 54668.21 88888.00 2015-11-01 22:30:40.406 305 11020.86 252.96 54668.24 88888.00 2015-11-01 22:30:40.906 305 11020.88 252.92 54668.19 88888.00 2015-11-01 22:30:41.406 305 11020.91 252.92 54668.09 88888.00 2015-11-01 22:30:41.906 305 11020.91 252.94 54668.19 88888.00 2015-11-01 22:30:42.406 305 11020.91 252.89 54668.19 88888.00 2015-11-01 22:30:42.906 305 11020.91 252.86 54668.17 88888.00 2015-11-01 22:30:43.406 305 11020.84 252.91 54668.59 88888.00 2015-11-01 22:30:43.906 305 11020.81 252.92 54668.59 88888.00 2015-11-01 22:30:44.406 305 11020.78 252.95 54668.44 88888.00 2015-11-01 22:30:44.906 305 11020.81 252.95 54668.40 88888.00 2015-11-01 22:30:45.406 305 11020.83 252.91 54668.34 88888.00 2015-11-01 22:30:45.906 305 11020.83 252.91 54668.28 88888.00 2015-11-01 22:30:46.406 305 11020.82 252.88 54668.09 88888.00 2015-11-01 22:30:46.906 305 11020.81 252.89 54667.75 88888.00 2015-11-01 22:30:47.406 305 11020.74 252.86 54667.83 88888.00 2015-11-01 22:30:47.906 305 11020.74 252.90 54667.95 88888.00 2015-11-01 22:30:48.406 305 11020.76 252.88 54667.84 88888.00 2015-11-01 22:30:48.906 305 11020.77 252.89 54667.82 88888.00 2015-11-01 22:30:49.406 305 11020.76 252.90 54667.90 88888.00 2015-11-01 22:30:49.906 305 11020.71 252.88 54667.91 88888.00 2015-11-01 22:30:50.406 305 11020.63 252.85 54668.09 88888.00 2015-11-01 22:30:50.906 305 11020.68 252.87 54668.03 88888.00 2015-11-01 22:30:51.406 305 11020.66 252.88 54668.05 88888.00 2015-11-01 22:30:51.906 305 11020.68 252.90 54668.11 88888.00 2015-11-01 22:30:52.406 305 11020.61 252.87 54668.16 88888.00 2015-11-01 22:30:52.906 305 11020.65 252.87 54668.10 88888.00 2015-11-01 22:30:53.406 305 11020.62 252.88 54668.07 88888.00 2015-11-01 22:30:53.906 305 11020.57 252.79 54668.13 88888.00 2015-11-01 22:30:54.406 305 11020.53 252.82 54668.09 88888.00 2015-11-01 22:30:54.906 305 11020.51 252.91 54668.07 88888.00 2015-11-01 22:30:55.406 305 11020.49 252.85 54668.14 88888.00 2015-11-01 22:30:55.906 305 11020.47 252.82 54668.18 88888.00 2015-11-01 22:30:56.406 305 11020.42 252.89 54668.22 88888.00 2015-11-01 22:30:56.906 305 11020.40 252.91 54668.07 88888.00 2015-11-01 22:30:57.406 305 11020.42 252.92 54668.03 88888.00 2015-11-01 22:30:57.906 305 11020.41 252.82 54668.19 88888.00 2015-11-01 22:30:58.406 305 11020.40 252.78 54668.21 88888.00 2015-11-01 22:30:58.906 305 11020.35 252.82 54668.17 88888.00 2015-11-01 22:30:59.406 305 11020.34 252.79 54668.17 88888.00 2015-11-01 22:30:59.906 305 11020.36 252.79 54668.13 88888.00 2015-11-01 22:31:00.406 305 11020.34 252.80 54668.16 88888.00 2015-11-01 22:31:00.906 305 11020.34 252.82 54668.26 88888.00 2015-11-01 22:31:01.406 305 11020.40 252.79 54668.36 88888.00 2015-11-01 22:31:01.906 305 11020.41 252.74 54668.38 88888.00 2015-11-01 22:31:02.406 305 11020.42 252.78 54668.33 88888.00 2015-11-01 22:31:02.906 305 11020.35 252.80 54668.39 88888.00 2015-11-01 22:31:03.406 305 11020.35 252.81 54668.31 88888.00 2015-11-01 22:31:03.906 305 11020.31 252.77 54668.28 88888.00 2015-11-01 22:31:04.406 305 11020.32 252.77 54668.24 88888.00 2015-11-01 22:31:04.906 305 11020.34 252.78 54668.21 88888.00 2015-11-01 22:31:05.406 305 11020.34 252.77 54668.31 88888.00 2015-11-01 22:31:05.906 305 11020.31 252.74 54668.31 88888.00 2015-11-01 22:31:06.406 305 11020.30 252.74 54668.39 88888.00 2015-11-01 22:31:06.906 305 11020.27 252.73 54668.33 88888.00 2015-11-01 22:31:07.406 305 11020.25 252.75 54668.31 88888.00 2015-11-01 22:31:07.906 305 11020.25 252.78 54668.31 88888.00 2015-11-01 22:31:08.406 305 11020.24 252.78 54668.29 88888.00 2015-11-01 22:31:08.906 305 11020.24 252.74 54668.38 88888.00 2015-11-01 22:31:09.406 305 11020.24 252.72 54668.36 88888.00 2015-11-01 22:31:09.906 305 11020.20 252.73 54668.29 88888.00 2015-11-01 22:31:10.406 305 11020.23 252.74 54668.27 88888.00 2015-11-01 22:31:10.906 305 11020.14 252.77 54668.31 88888.00 2015-11-01 22:31:11.406 305 11020.14 252.72 54668.30 88888.00 2015-11-01 22:31:11.906 305 11020.18 252.70 54668.31 88888.00 2015-11-01 22:31:12.406 305 11020.15 252.71 54668.39 88888.00 2015-11-01 22:31:12.906 305 11020.14 252.69 54668.37 88888.00 2015-11-01 22:31:13.406 305 11020.10 252.68 54668.31 88888.00 2015-11-01 22:31:13.906 305 11020.14 252.61 54668.30 88888.00 2015-11-01 22:31:14.406 305 11020.14 252.63 54668.31 88888.00 2015-11-01 22:31:14.906 305 11020.10 252.62 54668.34 88888.00 2015-11-01 22:31:15.406 305 11020.11 252.61 54668.39 88888.00 2015-11-01 22:31:15.906 305 11020.09 252.64 54668.37 88888.00 2015-11-01 22:31:16.406 305 11020.06 252.66 54668.49 88888.00 2015-11-01 22:31:16.906 305 11020.04 252.60 54668.49 88888.00 2015-11-01 22:31:17.406 305 11020.05 252.60 54668.39 88888.00 2015-11-01 22:31:17.906 305 11020.06 252.63 54668.40 88888.00 2015-11-01 22:31:18.406 305 11020.10 252.64 54668.39 88888.00 2015-11-01 22:31:18.906 305 11020.04 252.64 54668.48 88888.00 2015-11-01 22:31:19.406 305 11020.04 252.61 54668.54 88888.00 2015-11-01 22:31:19.906 305 11020.03 252.58 54668.60 88888.00 2015-11-01 22:31:20.406 305 11019.99 252.61 54668.59 88888.00 2015-11-01 22:31:20.906 305 11020.02 252.64 54668.57 88888.00 2015-11-01 22:31:21.406 305 11019.99 252.70 54668.55 88888.00 2015-11-01 22:31:21.906 305 11019.98 252.75 54668.56 88888.00 2015-11-01 22:31:22.406 305 11019.99 252.73 54668.51 88888.00 2015-11-01 22:31:22.906 305 11019.95 252.68 54668.48 88888.00 2015-11-01 22:31:23.406 305 11019.93 252.68 54668.54 88888.00 2015-11-01 22:31:23.906 305 11019.94 252.70 54668.56 88888.00 2015-11-01 22:31:24.406 305 11019.97 252.71 54668.53 88888.00 2015-11-01 22:31:24.906 305 11019.94 252.75 54668.52 88888.00 2015-11-01 22:31:25.406 305 11019.95 252.73 54668.21 88888.00 2015-11-01 22:31:25.906 305 11019.98 252.73 54668.05 88888.00 2015-11-01 22:31:26.406 305 11019.97 252.77 54668.22 88888.00 2015-11-01 22:31:26.906 305 11019.94 252.77 54668.34 88888.00 2015-11-01 22:31:27.406 305 11019.93 252.71 54668.43 88888.00 2015-11-01 22:31:27.906 305 11019.92 252.68 54668.46 88888.00 2015-11-01 22:31:28.406 305 11019.92 252.65 54668.46 88888.00 2015-11-01 22:31:28.906 305 11019.90 252.69 54668.72 88888.00 2015-11-01 22:31:29.406 305 11019.92 252.72 54668.78 88888.00 2015-11-01 22:31:29.906 305 11019.94 252.75 54668.72 88888.00 2015-11-01 22:31:30.406 305 11019.94 252.73 54668.66 88888.00 2015-11-01 22:31:30.906 305 11019.92 252.78 54668.57 88888.00 2015-11-01 22:31:31.406 305 11019.93 252.74 54668.53 88888.00 2015-11-01 22:31:31.906 305 11019.90 252.71 54668.56 88888.00 2015-11-01 22:31:32.406 305 11019.88 252.69 54668.49 88888.00 2015-11-01 22:31:32.906 305 11019.89 252.69 54668.44 88888.00 2015-11-01 22:31:33.406 305 11019.90 252.73 54668.53 88888.00 2015-11-01 22:31:33.906 305 11019.85 252.77 54668.57 88888.00 2015-11-01 22:31:34.406 305 11019.88 252.70 54668.54 88888.00 2015-11-01 22:31:34.906 305 11019.87 252.66 54668.83 88888.00 2015-11-01 22:31:35.406 305 11019.87 252.66 54668.79 88888.00 2015-11-01 22:31:35.906 305 11019.87 252.70 54668.59 88888.00 2015-11-01 22:31:36.406 305 11019.81 252.68 54668.52 88888.00 2015-11-01 22:31:36.906 305 11019.79 252.65 54668.52 88888.00 2015-11-01 22:31:37.406 305 11019.81 252.62 54668.47 88888.00 2015-11-01 22:31:37.906 305 11019.78 252.65 54668.51 88888.00 2015-11-01 22:31:38.406 305 11019.77 252.70 54668.45 88888.00 2015-11-01 22:31:38.906 305 11019.81 252.68 54668.40 88888.00 2015-11-01 22:31:39.406 305 11019.82 252.71 54668.45 88888.00 2015-11-01 22:31:39.906 305 11019.81 252.64 54668.43 88888.00 2015-11-01 22:31:40.406 305 11019.77 252.60 54668.45 88888.00 2015-11-01 22:31:40.906 305 11019.78 252.62 54668.49 88888.00 2015-11-01 22:31:41.406 305 11019.78 252.61 54668.48 88888.00 2015-11-01 22:31:41.906 305 11019.78 252.61 54668.53 88888.00 2015-11-01 22:31:42.406 305 11019.84 252.65 54668.51 88888.00 2015-11-01 22:31:42.906 305 11019.79 252.64 54668.47 88888.00 2015-11-01 22:31:43.406 305 11019.74 252.65 54668.51 88888.00 2015-11-01 22:31:43.906 305 11019.79 252.68 54668.48 88888.00 2015-11-01 22:31:44.406 305 11019.77 252.62 54668.47 88888.00 2015-11-01 22:31:44.906 305 11019.69 252.60 54668.48 88888.00 2015-11-01 22:31:45.406 305 11019.72 252.58 54668.44 88888.00 2015-11-01 22:31:45.906 305 11019.72 252.61 54668.39 88888.00 2015-11-01 22:31:46.406 305 11019.74 252.63 54668.45 88888.00 2015-11-01 22:31:46.906 305 11019.82 252.62 54668.49 88888.00 2015-11-01 22:31:47.406 305 11019.78 252.66 54668.46 88888.00 2015-11-01 22:31:47.906 305 11019.79 252.64 54668.43 88888.00 2015-11-01 22:31:48.406 305 11019.81 252.63 54668.40 88888.00 2015-11-01 22:31:48.906 305 11019.78 252.58 54668.43 88888.00 2015-11-01 22:31:49.406 305 11019.78 252.60 54668.46 88888.00 2015-11-01 22:31:49.906 305 11019.78 252.60 54668.46 88888.00 2015-11-01 22:31:50.406 305 11019.81 252.65 54668.48 88888.00 2015-11-01 22:31:50.906 305 11019.78 252.69 54668.36 88888.00 2015-11-01 22:31:51.406 305 11019.82 252.63 54668.27 88888.00 2015-11-01 22:31:51.906 305 11019.81 252.63 54668.39 88888.00 2015-11-01 22:31:52.406 305 11019.78 252.66 54668.37 88888.00 2015-11-01 22:31:52.906 305 11019.77 252.69 54668.37 88888.00 2015-11-01 22:31:53.406 305 11019.82 252.65 54668.45 88888.00 2015-11-01 22:31:53.906 305 11019.78 252.66 54668.42 88888.00 2015-11-01 22:31:54.406 305 11019.77 252.64 54668.33 88888.00 2015-11-01 22:31:54.906 305 11019.76 252.64 54668.35 88888.00 2015-11-01 22:31:55.406 305 11019.77 252.64 54668.37 88888.00 2015-11-01 22:31:55.906 305 11019.78 252.66 54668.42 88888.00 2015-11-01 22:31:56.406 305 11019.81 252.70 54668.42 88888.00 2015-11-01 22:31:56.906 305 11019.82 252.69 54668.42 88888.00 2015-11-01 22:31:57.406 305 11019.82 252.69 54668.42 88888.00 2015-11-01 22:31:57.906 305 11019.78 252.69 54668.44 88888.00 2015-11-01 22:31:58.406 305 11019.78 252.64 54668.37 88888.00 2015-11-01 22:31:58.906 305 11019.82 252.63 54668.36 88888.00 2015-11-01 22:31:59.406 305 11019.83 252.69 54668.33 88888.00 2015-11-01 22:31:59.906 305 11019.79 252.70 54668.27 88888.00 2015-11-01 22:32:00.406 305 11019.77 252.68 54668.26 88888.00 2015-11-01 22:32:00.906 305 11019.84 252.68 54668.26 88888.00 2015-11-01 22:32:01.406 305 11019.87 252.62 54668.28 88888.00 2015-11-01 22:32:01.906 305 11019.84 252.63 54668.26 88888.00 2015-11-01 22:32:02.406 305 11019.79 252.62 54668.30 88888.00 2015-11-01 22:32:02.906 305 11019.79 252.61 54668.27 88888.00 2015-11-01 22:32:03.406 305 11019.79 252.61 54668.17 88888.00 2015-11-01 22:32:03.906 305 11019.77 252.61 54668.07 88888.00 2015-11-01 22:32:04.406 305 11019.77 252.62 54668.02 88888.00 2015-11-01 22:32:04.906 305 11019.74 252.63 54668.05 88888.00 2015-11-01 22:32:05.406 305 11019.81 252.63 54667.99 88888.00 2015-11-01 22:32:05.906 305 11019.73 252.64 54668.03 88888.00 2015-11-01 22:32:06.406 305 11019.74 252.65 54668.11 88888.00 2015-11-01 22:32:06.906 305 11019.77 252.63 54668.03 88888.00 2015-11-01 22:32:07.406 305 11019.74 252.61 54668.09 88888.00 2015-11-01 22:32:07.906 305 11019.72 252.63 54668.38 88888.00 2015-11-01 22:32:08.406 305 11019.68 252.60 54668.45 88888.00 2015-11-01 22:32:08.906 305 11019.74 252.61 54668.04 88888.00 2015-11-01 22:32:09.406 305 11019.77 252.57 54667.87 88888.00 2015-11-01 22:32:09.906 305 11019.69 252.61 54667.86 88888.00 2015-11-01 22:32:10.406 305 11019.66 252.61 54667.85 88888.00 2015-11-01 22:32:10.906 305 11019.72 252.61 54667.83 88888.00 2015-11-01 22:32:11.406 305 11019.72 252.62 54667.78 88888.00 2015-11-01 22:32:11.906 305 11019.68 252.61 54667.81 88888.00 2015-11-01 22:32:12.406 305 11019.67 252.60 54667.84 88888.00 2015-11-01 22:32:12.906 305 11019.68 252.60 54667.84 88888.00 2015-11-01 22:32:13.406 305 11019.68 252.61 54667.89 88888.00 2015-11-01 22:32:13.906 305 11019.71 252.55 54667.89 88888.00 2015-11-01 22:32:14.406 305 11019.64 252.61 54667.86 88888.00 2015-11-01 22:32:14.906 305 11019.63 252.58 54667.84 88888.00 2015-11-01 22:32:15.406 305 11019.62 252.57 54667.82 88888.00 2015-11-01 22:32:15.906 305 11019.64 252.56 54667.81 88888.00 2015-11-01 22:32:16.406 305 11019.67 252.57 54667.80 88888.00 2015-11-01 22:32:16.906 305 11019.66 252.61 54667.81 88888.00 2015-11-01 22:32:17.406 305 11019.64 252.62 54667.80 88888.00 2015-11-01 22:32:17.906 305 11019.64 252.60 54667.82 88888.00 2015-11-01 22:32:18.406 305 11019.67 252.60 54667.98 88888.00 2015-11-01 22:32:18.906 305 11019.67 252.60 54667.87 88888.00 2015-11-01 22:32:19.406 305 11019.69 252.58 54667.76 88888.00 2015-11-01 22:32:19.906 305 11019.66 252.62 54667.73 88888.00 2015-11-01 22:32:20.406 305 11019.63 252.61 54667.80 88888.00 2015-11-01 22:32:20.906 305 11019.63 252.65 54667.86 88888.00 2015-11-01 22:32:21.406 305 11019.62 252.66 54667.84 88888.00 2015-11-01 22:32:21.906 305 11019.63 252.66 54667.74 88888.00 2015-11-01 22:32:22.406 305 11019.63 252.68 54667.65 88888.00 2015-11-01 22:32:22.906 305 11019.56 252.66 54667.69 88888.00 2015-11-01 22:32:23.406 305 11019.55 252.62 54667.72 88888.00 2015-11-01 22:32:23.906 305 11019.58 252.63 54667.73 88888.00 2015-11-01 22:32:24.406 305 11019.61 252.60 54667.73 88888.00 2015-11-01 22:32:24.906 305 11019.59 252.63 54667.78 88888.00 2015-11-01 22:32:25.406 305 11019.56 252.64 54667.72 88888.00 2015-11-01 22:32:25.906 305 11019.55 252.63 54667.73 88888.00 2015-11-01 22:32:26.406 305 11019.55 252.64 54667.75 88888.00 2015-11-01 22:32:26.906 305 11019.56 252.63 54667.78 88888.00 2015-11-01 22:32:27.406 305 11019.53 252.64 54667.81 88888.00 2015-11-01 22:32:27.906 305 11019.53 252.70 54667.78 88888.00 2015-11-01 22:32:28.406 305 11019.58 252.68 54667.70 88888.00 2015-11-01 22:32:28.906 305 11019.53 252.64 54667.72 88888.00 2015-11-01 22:32:29.406 305 11019.51 252.62 54667.72 88888.00 2015-11-01 22:32:29.906 305 11019.51 252.63 54667.63 88888.00 2015-11-01 22:32:30.406 305 11019.48 252.60 54667.61 88888.00 2015-11-01 22:32:30.906 305 11019.48 252.58 54667.67 88888.00 2015-11-01 22:32:31.406 305 11019.50 252.60 54667.70 88888.00 2015-11-01 22:32:31.906 305 11019.52 252.61 54667.63 88888.00 2015-11-01 22:32:32.406 305 11019.55 252.64 54667.68 88888.00 2015-11-01 22:32:32.906 305 11019.59 252.66 54667.63 88888.00 2015-11-01 22:32:33.406 305 11019.62 252.65 54667.61 88888.00 2015-11-01 22:32:33.906 305 11019.61 252.65 54667.65 88888.00 2015-11-01 22:32:34.406 305 11019.55 252.68 54667.73 88888.00 2015-11-01 22:32:34.906 305 11019.53 252.66 54667.74 88888.00 2015-11-01 22:32:35.406 305 11019.57 252.62 54667.61 88888.00 2015-11-01 22:32:35.906 305 11019.55 252.58 54667.54 88888.00 2015-11-01 22:32:36.406 305 11019.59 252.64 54667.52 88888.00 2015-11-01 22:32:36.906 305 11019.63 252.65 54667.55 88888.00 2015-11-01 22:32:37.406 305 11019.62 252.64 54667.60 88888.00 2015-11-01 22:32:37.906 305 11019.64 252.70 54667.55 88888.00 2015-11-01 22:32:38.406 305 11019.59 252.73 54667.56 88888.00 2015-11-01 22:32:38.906 305 11019.58 252.73 54667.56 88888.00 2015-11-01 22:32:39.406 305 11019.57 252.82 54667.55 88888.00 2015-11-01 22:32:39.906 305 11019.61 252.75 54667.56 88888.00 2015-11-01 22:32:40.406 305 11019.62 252.74 54667.48 88888.00 2015-11-01 22:32:40.906 305 11019.62 252.73 54667.54 88888.00 2015-11-01 22:32:41.406 305 11019.57 252.71 54667.52 88888.00 2015-11-01 22:32:41.906 305 11019.57 252.75 54667.50 88888.00 2015-11-01 22:32:42.406 305 11019.61 252.75 54667.48 88888.00 2015-11-01 22:32:42.906 305 11019.63 252.73 54667.46 88888.00 2015-11-01 22:32:43.406 305 11019.62 252.75 54667.50 88888.00 2015-11-01 22:32:43.906 305 11019.61 252.77 54667.41 88888.00 2015-11-01 22:32:44.406 305 11019.61 252.73 54667.31 88888.00 2015-11-01 22:32:44.906 305 11019.62 252.72 54667.37 88888.00 2015-11-01 22:32:45.406 305 11019.62 252.77 54667.37 88888.00 2015-11-01 22:32:45.906 305 11019.55 252.75 54667.80 88888.00 2015-11-01 22:32:46.406 305 11019.59 252.74 54667.41 88888.00 2015-11-01 22:32:46.906 305 11019.64 252.73 54667.23 88888.00 2015-11-01 22:32:47.406 305 11019.66 252.78 54667.21 88888.00 2015-11-01 22:32:47.906 305 11019.63 252.74 54667.24 88888.00 2015-11-01 22:32:48.406 305 11019.66 252.72 54667.28 88888.00 2015-11-01 22:32:48.906 305 11019.66 252.71 54667.30 88888.00 2015-11-01 22:32:49.406 305 11019.64 252.73 54667.28 88888.00 2015-11-01 22:32:49.906 305 11019.71 252.70 54667.21 88888.00 2015-11-01 22:32:50.406 305 11019.73 252.64 54667.12 88888.00 2015-11-01 22:32:50.906 305 11019.72 252.66 54667.16 88888.00 2015-11-01 22:32:51.406 305 11019.68 252.69 54667.14 88888.00 2015-11-01 22:32:51.906 305 11019.68 252.70 54667.10 88888.00 2015-11-01 22:32:52.406 305 11019.73 252.66 54667.15 88888.00 2015-11-01 22:32:52.906 305 11019.77 252.65 54667.11 88888.00 2015-11-01 22:32:53.406 305 11019.71 252.65 54667.10 88888.00 2015-11-01 22:32:53.906 305 11019.76 252.70 54667.10 88888.00 2015-11-01 22:32:54.406 305 11019.81 252.69 54667.19 88888.00 2015-11-01 22:32:54.906 305 11019.76 252.66 54667.16 88888.00 2015-11-01 22:32:55.406 305 11019.73 252.62 54667.06 88888.00 2015-11-01 22:32:55.906 305 11019.74 252.66 54667.04 88888.00 2015-11-01 22:32:56.406 305 11019.74 252.68 54667.04 88888.00 2015-11-01 22:32:56.906 305 11019.77 252.65 54666.94 88888.00 2015-11-01 22:32:57.406 305 11019.79 252.69 54666.88 88888.00 2015-11-01 22:32:57.906 305 11019.81 252.69 54666.76 88888.00 2015-11-01 22:32:58.406 305 11019.84 252.66 54666.66 88888.00 2015-11-01 22:32:58.906 305 11019.87 252.65 54666.70 88888.00 2015-11-01 22:32:59.406 305 11019.84 252.68 54666.77 88888.00 2015-11-01 22:32:59.906 305 11019.77 252.71 54666.77 88888.00 2015-11-01 22:33:00.406 305 11019.78 252.64 54666.78 88888.00 2015-11-01 22:33:00.906 305 11019.87 252.63 54666.76 88888.00 2015-11-01 22:33:01.406 305 11019.85 252.66 54666.88 88888.00 2015-11-01 22:33:01.906 305 11019.85 252.69 54666.85 88888.00 2015-11-01 22:33:02.406 305 11019.90 252.73 54666.84 88888.00 2015-11-01 22:33:02.906 305 11019.92 252.73 54666.81 88888.00 2015-11-01 22:33:03.406 305 11019.87 252.74 54666.90 88888.00 2015-11-01 22:33:03.906 305 11019.85 252.82 54667.02 88888.00 2015-11-01 22:33:04.406 305 11019.89 252.81 54666.86 88888.00 2015-11-01 22:33:04.906 305 11019.94 252.77 54666.75 88888.00 2015-11-01 22:33:05.406 305 11019.97 252.72 54666.64 88888.00 2015-11-01 22:33:05.906 305 11019.97 252.72 54666.59 88888.00 2015-11-01 22:33:06.406 305 11019.97 252.70 54666.66 88888.00 2015-11-01 22:33:06.906 305 11019.93 252.72 54666.58 88888.00 2015-11-01 22:33:07.406 305 11019.98 252.75 54666.66 88888.00 2015-11-01 22:33:07.906 305 11020.04 252.80 54666.53 88888.00 2015-11-01 22:33:08.406 305 11020.04 252.83 54666.54 88888.00 2015-11-01 22:33:08.906 305 11020.02 252.80 54666.45 88888.00 2015-11-01 22:33:09.406 305 11020.04 252.73 54666.41 88888.00 2015-11-01 22:33:09.906 305 11020.09 252.74 54666.31 88888.00 2015-11-01 22:33:10.406 305 11020.09 252.79 54666.28 88888.00 2015-11-01 22:33:10.906 305 11020.13 252.80 54666.18 88888.00 2015-11-01 22:33:11.406 305 11020.18 252.80 54666.06 88888.00 2015-11-01 22:33:11.906 305 11020.23 252.79 54666.01 88888.00 2015-11-01 22:33:12.406 305 11020.23 252.83 54665.98 88888.00 2015-11-01 22:33:12.906 305 11020.25 252.83 54665.83 88888.00 2015-11-01 22:33:13.406 305 11020.31 252.88 54665.72 88888.00 2015-11-01 22:33:13.906 305 11020.31 252.94 54665.61 88888.00 2015-11-01 22:33:14.406 305 11020.37 253.04 54665.66 88888.00 2015-11-01 22:33:14.906 305 11020.31 253.12 54665.64 88888.00 2015-11-01 22:33:15.406 305 11020.24 253.12 54665.59 88888.00 2015-11-01 22:33:15.906 305 11020.29 253.14 54665.57 88888.00 2015-11-01 22:33:16.406 305 11020.29 253.23 54665.50 88888.00 2015-11-01 22:33:16.906 305 11020.25 253.24 54665.58 88888.00 2015-11-01 22:33:17.406 305 11020.24 253.24 54665.54 88888.00 2015-11-01 22:33:17.906 305 11020.20 253.27 54665.62 88888.00 2015-11-01 22:33:18.406 305 11020.19 253.29 54665.64 88888.00 2015-11-01 22:33:18.906 305 11020.18 253.31 54665.67 88888.00 2015-11-01 22:33:19.406 305 11020.19 253.27 54665.71 88888.00 2015-11-01 22:33:19.906 305 11020.18 253.24 54665.65 88888.00 2015-11-01 22:33:20.406 305 11020.18 253.21 54665.54 88888.00 2015-11-01 22:33:20.906 305 11020.16 253.21 54665.54 88888.00 2015-11-01 22:33:21.406 305 11020.18 253.24 54665.54 88888.00 2015-11-01 22:33:21.906 305 11020.21 253.20 54665.56 88888.00 2015-11-01 22:33:22.406 305 11020.15 253.21 54665.64 88888.00 2015-11-01 22:33:22.906 305 11020.16 253.20 54665.67 88888.00 2015-11-01 22:33:23.406 305 11020.15 253.23 54665.63 88888.00 2015-11-01 22:33:23.906 305 11020.16 253.16 54665.65 88888.00 2015-11-01 22:33:24.406 305 11020.18 253.13 54665.71 88888.00 2015-11-01 22:33:24.906 305 11020.11 253.16 54665.76 88888.00 2015-11-01 22:33:25.406 305 11020.10 253.20 54665.73 88888.00 2015-11-01 22:33:25.906 305 11020.11 253.17 54665.65 88888.00 2015-11-01 22:33:26.406 305 11020.14 253.15 54665.57 88888.00 2015-11-01 22:33:26.906 305 11020.15 253.11 54665.62 88888.00 2015-11-01 22:33:27.406 305 11020.21 253.08 54665.64 88888.00 2015-11-01 22:33:27.906 305 11020.24 253.13 54665.58 88888.00 2015-11-01 22:33:28.406 305 11020.27 253.15 54665.54 88888.00 2015-11-01 22:33:28.906 305 11020.27 253.16 54665.55 88888.00 2015-11-01 22:33:29.406 305 11020.32 253.20 54665.57 88888.00 2015-11-01 22:33:29.906 305 11020.36 253.17 54665.58 88888.00 2015-11-01 22:33:30.406 305 11020.39 253.15 54665.56 88888.00 2015-11-01 22:33:30.906 305 11020.44 253.12 54665.52 88888.00 2015-11-01 22:33:31.406 305 11020.46 253.08 54665.48 88888.00 2015-11-01 22:33:31.906 305 11020.46 253.09 54665.50 88888.00 2015-11-01 22:33:32.406 305 11020.50 253.05 54665.52 88888.00 2015-11-01 22:33:32.906 305 11020.51 253.00 54665.47 88888.00 2015-11-01 22:33:33.406 305 11020.52 252.99 54665.46 88888.00 2015-11-01 22:33:33.906 305 11020.58 252.95 54665.37 88888.00 2015-11-01 22:33:34.406 305 11020.57 252.91 54665.39 88888.00 2015-11-01 22:33:34.906 305 11020.57 252.89 54665.32 88888.00 2015-11-01 22:33:35.406 305 11020.53 252.83 54665.28 88888.00 2015-11-01 22:33:35.906 305 11020.49 252.73 54665.28 88888.00 2015-11-01 22:33:36.406 305 11020.49 252.70 54665.14 88888.00 2015-11-01 22:33:36.906 305 11020.36 252.69 54665.07 88888.00 2015-11-01 22:33:37.406 305 11020.26 252.66 54664.95 88888.00 2015-11-01 22:33:37.906 305 11020.24 252.64 54664.93 88888.00 2015-11-01 22:33:38.406 305 11020.23 252.62 54664.86 88888.00 2015-11-01 22:33:38.906 305 11020.18 252.61 54664.77 88888.00 2015-11-01 22:33:39.406 305 11020.18 252.64 54664.84 88888.00 2015-11-01 22:33:39.906 305 11020.21 252.58 54664.87 88888.00 2015-11-01 22:33:40.406 305 11020.21 252.61 54664.84 88888.00 2015-11-01 22:33:40.906 305 11020.16 252.64 54664.84 88888.00 2015-11-01 22:33:41.406 305 11020.15 252.61 54664.77 88888.00 2015-11-01 22:33:41.906 305 11020.15 252.52 54664.68 88888.00 2015-11-01 22:33:42.406 305 11020.16 252.51 54664.63 88888.00 2015-11-01 22:33:42.906 305 11020.10 252.49 54664.57 88888.00 2015-11-01 22:33:43.406 305 11020.02 252.51 54664.57 88888.00 2015-11-01 22:33:43.906 305 11019.90 252.57 54664.58 88888.00 2015-11-01 22:33:44.406 305 11019.82 252.64 54664.60 88888.00 2015-11-01 22:33:44.906 305 11019.71 252.71 54664.53 88888.00 2015-11-01 22:33:45.406 305 11019.64 252.80 54664.44 88888.00 2015-11-01 22:33:45.906 305 11019.63 252.92 54664.45 88888.00 2015-11-01 22:33:46.407 305 11019.59 253.07 54664.60 88888.00 2015-11-01 22:33:46.907 305 11019.59 253.22 54664.66 88888.00 2015-11-01 22:33:47.407 305 11019.58 253.31 54664.62 88888.00 2015-11-01 22:33:47.907 305 11019.63 253.48 54664.61 88888.00 2015-11-01 22:33:48.407 305 11019.69 253.61 54664.70 88888.00 2015-11-01 22:33:48.907 305 11019.72 253.64 54664.71 88888.00 2015-11-01 22:33:49.407 305 11019.83 253.67 54664.71 88888.00 2015-11-01 22:33:49.907 305 11019.89 253.73 54664.80 88888.00 2015-11-01 22:33:50.407 305 11019.95 253.81 54664.88 88888.00 2015-11-01 22:33:50.907 305 11020.03 253.85 54664.89 88888.00 2015-11-01 22:33:51.407 305 11020.11 253.84 54664.92 88888.00 2015-11-01 22:33:51.907 305 11020.19 253.79 54665.02 88888.00 2015-11-01 22:33:52.407 305 11020.26 253.82 54665.01 88888.00 2015-11-01 22:33:52.907 305 11020.25 253.85 54664.96 88888.00 2015-11-01 22:33:53.407 305 11020.32 253.78 54664.93 88888.00 2015-11-01 22:33:53.907 305 11020.31 253.67 54664.95 88888.00 2015-11-01 22:33:54.407 305 11020.36 253.68 54665.02 88888.00 2015-11-01 22:33:54.907 305 11020.46 253.71 54665.03 88888.00 2015-11-01 22:33:55.407 305 11020.47 253.70 54665.04 88888.00 2015-11-01 22:33:55.907 305 11020.50 253.73 54665.01 88888.00 2015-11-01 22:33:56.407 305 11020.55 253.65 54665.06 88888.00 2015-11-01 22:33:56.907 305 11020.52 253.57 54665.10 88888.00 2015-11-01 22:33:57.407 305 11020.57 253.53 54665.15 88888.00 2015-11-01 22:33:57.907 305 11020.55 253.49 54665.17 88888.00 2015-11-01 22:33:58.407 305 11020.58 253.46 54665.15 88888.00 2015-11-01 22:33:58.907 305 11020.60 253.46 54665.19 88888.00 2015-11-01 22:33:59.407 305 11020.60 253.41 54665.22 88888.00 2015-11-01 22:33:59.907 305 11020.62 253.42 54665.22 88888.00 2015-11-01 22:34:00.407 305 11020.67 253.40 54665.23 88888.00 2015-11-01 22:34:00.907 305 11020.62 253.38 54665.18 88888.00 2015-11-01 22:34:01.407 305 11020.60 253.42 54665.23 88888.00 2015-11-01 22:34:01.907 305 11020.56 253.46 54665.23 88888.00 2015-11-01 22:34:02.407 305 11020.56 253.44 54665.14 88888.00 2015-11-01 22:34:02.907 305 11020.57 253.44 54665.10 88888.00 2015-11-01 22:34:03.407 305 11020.62 253.41 54665.14 88888.00 2015-11-01 22:34:03.907 305 11020.55 253.45 54665.13 88888.00 2015-11-01 22:34:04.407 305 11020.50 253.40 54665.06 88888.00 2015-11-01 22:34:04.907 305 11020.51 253.33 54665.02 88888.00 2015-11-01 22:34:05.407 305 11020.53 253.30 54665.02 88888.00 2015-11-01 22:34:05.907 305 11020.53 253.29 54665.17 88888.00 2015-11-01 22:34:06.407 305 11020.57 253.32 54665.15 88888.00 2015-11-01 22:34:06.907 305 11020.57 253.33 54665.23 88888.00 2015-11-01 22:34:07.407 305 11020.53 253.37 54665.21 88888.00 2015-11-01 22:34:07.907 305 11020.56 253.31 54665.26 88888.00 2015-11-01 22:34:08.407 305 11020.56 253.22 54665.27 88888.00 2015-11-01 22:34:08.907 305 11020.57 253.21 54665.39 88888.00 2015-11-01 22:34:09.407 305 11020.56 253.24 54665.30 88888.00 2015-11-01 22:34:09.907 305 11020.55 253.27 54665.35 88888.00 2015-11-01 22:34:10.407 305 11020.55 253.23 54665.37 88888.00 2015-11-01 22:34:10.907 305 11020.56 253.22 54665.38 88888.00 2015-11-01 22:34:11.407 305 11020.55 253.20 54665.37 88888.00 2015-11-01 22:34:11.907 305 11020.52 253.24 54665.13 88888.00 2015-11-01 22:34:12.407 305 11020.47 253.27 54665.30 88888.00 2015-11-01 22:34:12.907 305 11020.50 253.22 54665.42 88888.00 2015-11-01 22:34:13.407 305 11020.53 253.25 54665.42 88888.00 2015-11-01 22:34:13.907 305 11020.49 253.31 54665.40 88888.00 2015-11-01 22:34:14.407 305 11020.49 253.36 54665.35 88888.00 2015-11-01 22:34:14.907 305 11020.51 253.32 54665.36 88888.00 2015-11-01 22:34:15.407 305 11020.53 253.33 54665.32 88888.00 2015-11-01 22:34:15.907 305 11020.49 253.36 54665.36 88888.00 2015-11-01 22:34:16.407 305 11020.51 253.37 54665.37 88888.00 2015-11-01 22:34:16.907 305 11020.57 253.38 54665.37 88888.00 2015-11-01 22:34:17.407 305 11020.58 253.33 54665.33 88888.00 2015-11-01 22:34:17.907 305 11020.63 253.31 54665.37 88888.00 2015-11-01 22:34:18.407 305 11020.65 253.30 54665.37 88888.00 2015-11-01 22:34:18.907 305 11020.70 253.36 54665.21 88888.00 2015-11-01 22:34:19.407 305 11020.67 253.32 54665.17 88888.00 2015-11-01 22:34:19.907 305 11020.71 253.29 54665.13 88888.00 2015-11-01 22:34:20.407 305 11020.71 253.23 54665.20 88888.00 2015-11-01 22:34:20.907 305 11020.71 253.30 54665.21 88888.00 2015-11-01 22:34:21.407 305 11020.70 253.38 54665.18 88888.00 2015-11-01 22:34:21.907 305 11020.73 253.38 54665.20 88888.00 2015-11-01 22:34:22.407 305 11020.74 253.39 54665.29 88888.00 2015-11-01 22:34:22.907 305 11020.74 253.34 54665.24 88888.00 2015-11-01 22:34:23.407 305 11020.83 253.31 54665.22 88888.00 2015-11-01 22:34:23.907 305 11020.83 253.34 54665.24 88888.00 2015-11-01 22:34:24.407 305 11020.77 253.30 54665.13 88888.00 2015-11-01 22:34:24.907 305 11020.78 253.28 54665.11 88888.00 2015-11-01 22:34:25.407 305 11020.82 253.24 54665.26 88888.00 2015-11-01 22:34:25.907 305 11020.79 253.24 54665.23 88888.00 2015-11-01 22:34:26.407 305 11020.73 253.31 54665.26 88888.00 2015-11-01 22:34:26.907 305 11020.66 253.33 54665.32 88888.00 2015-11-01 22:34:27.407 305 11020.70 253.27 54665.36 88888.00 2015-11-01 22:34:27.907 305 11020.66 253.28 54665.33 88888.00 2015-11-01 22:34:28.407 305 11020.67 253.24 54665.32 88888.00 2015-11-01 22:34:28.907 305 11020.57 253.19 54665.31 88888.00 2015-11-01 22:34:29.407 305 11020.63 253.15 54665.30 88888.00 2015-11-01 22:34:29.907 305 11020.72 253.14 54665.42 88888.00 2015-11-01 22:34:30.407 305 11020.70 253.25 54665.66 88888.00 2015-11-01 22:34:30.907 305 11020.67 253.32 54665.52 88888.00 2015-11-01 22:34:31.407 305 11020.66 253.28 54665.36 88888.00 2015-11-01 22:34:31.907 305 11020.66 253.25 54665.26 88888.00 2015-11-01 22:34:32.407 305 11020.61 253.30 54665.24 88888.00 2015-11-01 22:34:32.907 305 11020.58 253.28 54665.31 88888.00 2015-11-01 22:34:33.407 305 11020.65 253.27 54665.31 88888.00 2015-11-01 22:34:33.907 305 11020.65 253.27 54665.41 88888.00 2015-11-01 22:34:34.407 305 11020.62 253.28 54665.41 88888.00 2015-11-01 22:34:34.907 305 11020.60 253.23 54665.44 88888.00 2015-11-01 22:34:35.407 305 11020.63 253.20 54665.38 88888.00 2015-11-01 22:34:35.907 305 11020.65 253.16 54665.39 88888.00 2015-11-01 22:34:36.407 305 11020.60 253.19 54665.39 88888.00 2015-11-01 22:34:36.907 305 11020.57 253.17 54665.42 88888.00 2015-11-01 22:34:37.407 305 11020.63 253.20 54665.40 88888.00 2015-11-01 22:34:37.907 305 11020.63 253.28 54665.39 88888.00 2015-11-01 22:34:38.407 305 11020.51 253.21 54665.48 88888.00 2015-11-01 22:34:38.907 305 11020.56 253.20 54665.47 88888.00 2015-11-01 22:34:39.407 305 11020.61 253.22 54665.46 88888.00 2015-11-01 22:34:39.907 305 11020.56 253.25 54665.44 88888.00 2015-11-01 22:34:40.407 305 11020.53 253.23 54665.48 88888.00 2015-11-01 22:34:40.907 305 11020.52 253.21 54665.46 88888.00 2015-11-01 22:34:41.407 305 11020.52 253.22 54665.46 88888.00 2015-11-01 22:34:41.907 305 11020.55 253.16 54665.49 88888.00 2015-11-01 22:34:42.407 305 11020.56 253.14 54665.48 88888.00 2015-11-01 22:34:42.907 305 11020.55 253.14 54665.42 88888.00 2015-11-01 22:34:43.407 305 11020.57 253.19 54665.42 88888.00 2015-11-01 22:34:43.907 305 11020.58 253.19 54665.54 88888.00 2015-11-01 22:34:44.407 305 11020.58 253.22 54665.52 88888.00 2015-11-01 22:34:44.907 305 11020.60 253.21 54665.47 88888.00 2015-11-01 22:34:45.407 305 11020.58 253.20 54665.49 88888.00 2015-11-01 22:34:45.907 305 11020.53 253.22 54665.45 88888.00 2015-11-01 22:34:46.407 305 11020.56 253.21 54665.47 88888.00 2015-11-01 22:34:46.907 305 11020.58 253.21 54665.47 88888.00 2015-11-01 22:34:47.407 305 11020.53 253.20 54665.47 88888.00 2015-11-01 22:34:47.907 305 11020.53 253.27 54665.44 88888.00 2015-11-01 22:34:48.407 305 11020.52 253.21 54665.32 88888.00 2015-11-01 22:34:48.907 305 11020.57 253.27 54665.28 88888.00 2015-11-01 22:34:49.407 305 11020.62 253.30 54665.29 88888.00 2015-11-01 22:34:49.907 305 11020.63 253.31 54665.22 88888.00 2015-11-01 22:34:50.407 305 11020.58 253.28 54665.29 88888.00 2015-11-01 22:34:50.907 305 11020.61 253.24 54665.37 88888.00 2015-11-01 22:34:51.407 305 11020.62 253.23 54665.37 88888.00 2015-11-01 22:34:51.907 305 11020.67 253.23 54665.30 88888.00 2015-11-01 22:34:52.407 305 11020.71 253.28 54665.33 88888.00 2015-11-01 22:34:52.907 305 11020.63 253.28 54665.30 88888.00 2015-11-01 22:34:53.407 305 11020.65 253.25 54665.15 88888.00 2015-11-01 22:34:53.907 305 11020.65 253.31 54665.22 88888.00 2015-11-01 22:34:54.407 305 11020.62 253.30 54665.23 88888.00 2015-11-01 22:34:54.907 305 11020.62 253.30 54665.22 88888.00 2015-11-01 22:34:55.407 305 11020.65 253.36 54665.22 88888.00 2015-11-01 22:34:55.907 305 11020.66 253.38 54665.30 88888.00 2015-11-01 22:34:56.407 305 11020.66 253.34 54665.37 88888.00 2015-11-01 22:34:56.907 305 11020.70 253.32 54665.36 88888.00 2015-11-01 22:34:57.407 305 11020.74 253.33 54665.35 88888.00 2015-11-01 22:34:57.907 305 11020.73 253.31 54665.38 88888.00 2015-11-01 22:34:58.407 305 11020.66 253.28 54665.31 88888.00 2015-11-01 22:34:58.907 305 11020.63 253.31 54665.33 88888.00 2015-11-01 22:34:59.407 305 11020.71 253.28 54665.12 88888.00 2015-11-01 22:34:59.907 305 11020.73 253.19 54665.03 88888.00 2015-11-01 22:35:00.407 305 11020.76 253.19 54665.09 88888.00 2015-11-01 22:35:00.907 305 11020.70 253.23 54665.17 88888.00 2015-11-01 22:35:01.407 305 11020.68 253.24 54665.14 88888.00 2015-11-01 22:35:01.907 305 11020.71 253.21 54665.28 88888.00 2015-11-01 22:35:02.407 305 11020.70 253.16 54665.29 88888.00 2015-11-01 22:35:02.907 305 11020.70 253.24 54665.24 88888.00 2015-11-01 22:35:03.407 305 11020.77 253.25 54665.26 88888.00 2015-11-01 22:35:03.907 305 11020.77 253.23 54665.22 88888.00 2015-11-01 22:35:04.407 305 11020.76 253.19 54665.18 88888.00 2015-11-01 22:35:04.907 305 11020.72 253.20 54665.15 88888.00 2015-11-01 22:35:05.407 305 11020.67 253.19 54665.18 88888.00 2015-11-01 22:35:05.907 305 11020.72 253.17 54665.10 88888.00 2015-11-01 22:35:06.407 305 11020.73 253.20 54665.07 88888.00 2015-11-01 22:35:06.907 305 11020.70 253.22 54665.17 88888.00 2015-11-01 22:35:07.407 305 11020.72 253.24 54665.19 88888.00 2015-11-01 22:35:07.907 305 11020.72 253.28 54665.20 88888.00 2015-11-01 22:35:08.407 305 11020.72 253.23 54665.23 88888.00 2015-11-01 22:35:08.907 305 11020.72 253.24 54665.23 88888.00 2015-11-01 22:35:09.407 305 11020.76 253.24 54665.10 88888.00 2015-11-01 22:35:09.907 305 11020.73 253.19 54665.00 88888.00 2015-11-01 22:35:10.407 305 11020.70 253.19 54665.00 88888.00 2015-11-01 22:35:10.907 305 11020.70 253.22 54664.98 88888.00 2015-11-01 22:35:11.407 305 11020.70 253.24 54665.01 88888.00 2015-11-01 22:35:11.907 305 11020.67 253.22 54664.95 88888.00 2015-11-01 22:35:12.407 305 11020.66 253.21 54664.97 88888.00 2015-11-01 22:35:12.907 305 11020.68 253.24 54664.98 88888.00 2015-11-01 22:35:13.407 305 11020.70 253.22 54665.01 88888.00 2015-11-01 22:35:13.907 305 11020.71 253.25 54664.85 88888.00 2015-11-01 22:35:14.407 305 11020.76 253.29 54664.88 88888.00 2015-11-01 22:35:14.907 305 11020.74 253.34 54664.89 88888.00 2015-11-01 22:35:15.407 305 11020.76 253.30 54664.87 88888.00 2015-11-01 22:35:15.907 305 11020.76 253.25 54664.83 88888.00 2015-11-01 22:35:16.407 305 11020.77 253.28 54664.86 88888.00 2015-11-01 22:35:16.907 305 11020.74 253.28 54664.80 88888.00 2015-11-01 22:35:17.407 305 11020.81 253.25 54664.70 88888.00 2015-11-01 22:35:17.907 305 11020.83 253.29 54664.67 88888.00 2015-11-01 22:35:18.407 305 11020.83 253.31 54664.63 88888.00 2015-11-01 22:35:18.907 305 11020.87 253.38 54664.56 88888.00 2015-11-01 22:35:19.407 305 11020.89 253.38 54664.49 88888.00 2015-11-01 22:35:19.907 305 11020.91 253.39 54664.39 88888.00 2015-11-01 22:35:20.407 305 11020.86 253.46 54664.42 88888.00 2015-11-01 22:35:20.907 305 11020.87 253.50 54664.27 88888.00 2015-11-01 22:35:21.407 305 11020.87 253.49 54664.17 88888.00 2015-11-01 22:35:21.907 305 11020.93 253.49 54664.09 88888.00 2015-11-01 22:35:22.407 305 11020.92 253.50 54664.14 88888.00 2015-11-01 22:35:22.907 305 11020.87 253.53 54664.07 88888.00 2015-11-01 22:35:23.407 305 11020.88 253.51 54664.09 88888.00 2015-11-01 22:35:23.907 305 11020.88 253.53 54664.09 88888.00 2015-11-01 22:35:24.407 305 11020.83 253.49 54664.12 88888.00 2015-11-01 22:35:24.907 305 11020.78 253.50 54664.16 88888.00 2015-11-01 22:35:25.407 305 11020.89 253.47 54664.15 88888.00 2015-11-01 22:35:25.907 305 11020.92 253.51 54664.08 88888.00 2015-11-01 22:35:26.407 305 11021.00 253.49 54664.12 88888.00 2015-11-01 22:35:26.907 305 11020.94 253.50 54664.21 88888.00 2015-11-01 22:35:27.407 305 11020.87 253.55 54664.25 88888.00 2015-11-01 22:35:27.907 305 11020.91 253.58 54664.16 88888.00 2015-11-01 22:35:28.407 305 11020.91 253.55 54664.13 88888.00 2015-11-01 22:35:28.907 305 11020.92 253.55 54664.10 88888.00 2015-11-01 22:35:29.407 305 11020.93 253.55 54664.14 88888.00 2015-11-01 22:35:29.907 305 11020.96 253.54 54664.12 88888.00 2015-11-01 22:35:30.407 305 11020.92 253.51 54664.18 88888.00 2015-11-01 22:35:30.907 305 11020.87 253.59 54664.19 88888.00 2015-11-01 22:35:31.407 305 11020.86 253.59 54664.23 88888.00 2015-11-01 22:35:31.907 305 11020.86 253.56 54664.22 88888.00 2015-11-01 22:35:32.407 305 11020.83 253.54 54664.33 88888.00 2015-11-01 22:35:32.907 305 11020.88 253.49 54664.36 88888.00 2015-11-01 22:35:33.407 305 11020.91 253.54 54664.32 88888.00 2015-11-01 22:35:33.907 305 11020.91 253.61 54664.38 88888.00 2015-11-01 22:35:34.407 305 11020.91 253.58 54664.40 88888.00 2015-11-01 22:35:34.907 305 11020.91 253.53 54664.45 88888.00 2015-11-01 22:35:35.407 305 11020.91 253.57 54664.52 88888.00 2015-11-01 22:35:35.907 305 11020.84 253.55 54664.52 88888.00 2015-11-01 22:35:36.407 305 11020.86 253.50 54664.49 88888.00 2015-11-01 22:35:36.907 305 11020.91 253.50 54664.51 88888.00 2015-11-01 22:35:37.407 305 11020.93 253.58 54664.50 88888.00 2015-11-01 22:35:37.907 305 11020.98 253.61 54664.52 88888.00 2015-11-01 22:35:38.407 305 11020.94 253.61 54664.49 88888.00 2015-11-01 22:35:38.907 305 11020.93 253.62 54664.51 88888.00 2015-11-01 22:35:39.407 305 11020.97 253.62 54664.45 88888.00 2015-11-01 22:35:39.907 305 11021.04 253.61 54664.49 88888.00 2015-11-01 22:35:40.407 305 11020.99 253.64 54664.53 88888.00 2015-11-01 22:35:40.907 305 11020.93 253.66 54664.58 88888.00 2015-11-01 22:35:41.407 305 11020.96 253.67 54664.52 88888.00 2015-11-01 22:35:41.907 305 11021.07 253.66 54664.50 88888.00 2015-11-01 22:35:42.407 305 11021.03 253.66 54664.50 88888.00 2015-11-01 22:35:42.907 305 11020.97 253.70 54664.39 88888.00 2015-11-01 22:35:43.407 305 11020.96 253.78 54664.43 88888.00 2015-11-01 22:35:43.907 305 11021.00 253.75 54664.43 88888.00 2015-11-01 22:35:44.407 305 11021.04 253.71 54664.33 88888.00 2015-11-01 22:35:44.907 305 11021.05 253.75 54664.24 88888.00 2015-11-01 22:35:45.407 305 11021.08 253.76 54664.28 88888.00 2015-11-01 22:35:45.907 305 11021.10 253.72 54664.36 88888.00 2015-11-01 22:35:46.407 305 11021.09 253.67 54664.36 88888.00 2015-11-01 22:35:46.907 305 11021.09 253.68 54664.30 88888.00 2015-11-01 22:35:47.407 305 11021.12 253.67 54664.24 88888.00 2015-11-01 22:35:47.907 305 11021.13 253.68 54664.23 88888.00 2015-11-01 22:35:48.407 305 11021.12 253.74 54664.30 88888.00 2015-11-01 22:35:48.907 305 11021.12 253.75 54664.31 88888.00 2015-11-01 22:35:49.407 305 11021.17 253.78 54664.24 88888.00 2015-11-01 22:35:49.907 305 11021.18 253.78 54664.26 88888.00 2015-11-01 22:35:50.407 305 11021.12 253.72 54664.32 88888.00 2015-11-01 22:35:50.907 305 11021.10 253.74 54664.33 88888.00 2015-11-01 22:35:51.407 305 11021.14 253.74 54664.28 88888.00 2015-11-01 22:35:51.907 305 11021.13 253.72 54664.26 88888.00 2015-11-01 22:35:52.407 305 11021.13 253.75 54664.28 88888.00 2015-11-01 22:35:52.907 305 11021.13 253.82 54664.34 88888.00 2015-11-01 22:35:53.407 305 11021.10 253.81 54664.77 88888.00 2015-11-01 22:35:53.907 305 11021.14 253.80 54664.30 88888.00 2015-11-01 22:35:54.407 305 11021.14 253.81 54664.12 88888.00 2015-11-01 22:35:54.907 305 11021.18 253.82 54664.30 88888.00 2015-11-01 22:35:55.407 305 11021.20 253.85 54664.27 88888.00 2015-11-01 22:35:55.907 305 11021.23 253.91 54664.39 88888.00 2015-11-01 22:35:56.407 305 11021.20 253.91 54664.49 88888.00 2015-11-01 22:35:56.907 305 11021.20 253.88 54664.34 88888.00 2015-11-01 22:35:57.407 305 11021.18 253.85 54664.22 88888.00 2015-11-01 22:35:57.907 305 11021.17 253.89 54664.16 88888.00 2015-11-01 22:35:58.407 305 11021.24 253.96 54664.06 88888.00 2015-11-01 22:35:58.907 305 11021.23 253.92 54664.06 88888.00 2015-11-01 22:35:59.407 305 11021.23 253.90 54664.10 88888.00 2015-11-01 22:35:59.907 305 11021.21 253.95 54664.13 88888.00 2015-11-01 22:36:00.407 305 11021.20 253.96 54664.12 88888.00 2015-11-01 22:36:00.907 305 11021.24 253.96 54664.13 88888.00 2015-11-01 22:36:01.407 305 11021.25 254.01 54664.08 88888.00 2015-11-01 22:36:01.907 305 11021.26 254.07 54664.10 88888.00 2015-11-01 22:36:02.407 305 11021.26 254.00 54664.21 88888.00 2015-11-01 22:36:02.907 305 11021.25 254.03 54664.21 88888.00 2015-11-01 22:36:03.407 305 11021.26 254.06 54664.17 88888.00 2015-11-01 22:36:03.907 305 11021.20 253.99 54664.12 88888.00 2015-11-01 22:36:04.407 305 11021.15 254.10 54664.10 88888.00 2015-11-01 22:36:04.907 305 11021.20 254.14 54664.05 88888.00 2015-11-01 22:36:05.407 305 11021.20 254.09 54663.91 88888.00 2015-11-01 22:36:05.907 305 11021.18 254.08 54663.93 88888.00 2015-11-01 22:36:06.407 305 11021.18 254.08 54664.04 88888.00 2015-11-01 22:36:06.907 305 11021.17 254.05 54664.06 88888.00 2015-11-01 22:36:07.407 305 11021.17 254.04 54663.97 88888.00 2015-11-01 22:36:07.907 305 11021.24 254.07 54663.97 88888.00 2015-11-01 22:36:08.407 305 11021.24 254.15 54663.87 88888.00 2015-11-01 22:36:08.907 305 11021.23 254.10 54663.80 88888.00 2015-11-01 22:36:09.407 305 11021.24 254.07 54663.82 88888.00 2015-11-01 22:36:09.907 305 11021.26 254.06 54663.89 88888.00 2015-11-01 22:36:10.407 305 11021.25 254.03 54663.93 88888.00 2015-11-01 22:36:10.907 305 11021.23 254.09 54663.96 88888.00 2015-11-01 22:36:11.407 305 11021.23 254.09 54663.93 88888.00 2015-11-01 22:36:11.907 305 11021.26 254.10 54663.84 88888.00 2015-11-01 22:36:12.407 305 11021.25 254.09 54663.79 88888.00 2015-11-01 22:36:12.907 305 11021.21 254.09 54663.82 88888.00 2015-11-01 22:36:13.407 305 11021.21 254.12 54663.78 88888.00 2015-11-01 22:36:13.907 305 11021.24 254.16 54663.75 88888.00 2015-11-01 22:36:14.407 305 11021.25 254.09 54663.72 88888.00 2015-11-01 22:36:14.907 305 11021.33 254.09 54663.74 88888.00 2015-11-01 22:36:15.407 305 11021.30 254.14 54663.77 88888.00 2015-11-01 22:36:15.907 305 11021.29 254.17 54663.66 88888.00 2015-11-01 22:36:16.407 305 11021.30 254.23 54663.77 88888.00 2015-11-01 22:36:16.907 305 11021.25 254.21 54663.88 88888.00 2015-11-01 22:36:17.407 305 11021.18 254.14 54663.79 88888.00 2015-11-01 22:36:17.907 305 11021.21 254.15 54663.75 88888.00 2015-11-01 22:36:18.407 305 11021.29 254.17 54663.74 88888.00 2015-11-01 22:36:18.907 305 11021.33 254.20 54663.73 88888.00 2015-11-01 22:36:19.407 305 11021.36 254.24 54663.64 88888.00 2015-11-01 22:36:19.907 305 11021.34 254.26 54663.60 88888.00 2015-11-01 22:36:20.407 305 11021.33 254.23 54663.65 88888.00 2015-11-01 22:36:20.907 305 11021.38 254.23 54663.62 88888.00 2015-11-01 22:36:21.407 305 11021.35 254.30 54663.57 88888.00 2015-11-01 22:36:21.907 305 11021.26 254.30 54663.60 88888.00 2015-11-01 22:36:22.407 305 11021.28 254.29 54663.56 88888.00 2015-11-01 22:36:22.907 305 11021.34 254.37 54663.55 88888.00 2015-11-01 22:36:23.407 305 11021.35 254.38 54663.59 88888.00 2015-11-01 22:36:23.907 305 11021.29 254.35 54663.55 88888.00 2015-11-01 22:36:24.407 305 11021.28 254.34 54663.59 88888.00 2015-11-01 22:36:24.907 305 11021.28 254.38 54663.56 88888.00 2015-11-01 22:36:25.407 305 11021.28 254.34 54663.48 88888.00 2015-11-01 22:36:25.907 305 11021.29 254.33 54663.48 88888.00 2015-11-01 22:36:26.407 305 11021.29 254.34 54663.59 88888.00 2015-11-01 22:36:26.907 305 11021.30 254.29 54663.59 88888.00 2015-11-01 22:36:27.407 305 11021.24 254.39 54663.64 88888.00 2015-11-01 22:36:27.907 305 11021.25 254.40 54663.65 88888.00 2015-11-01 22:36:28.407 305 11021.34 254.34 54663.53 88888.00 2015-11-01 22:36:28.907 305 11021.30 254.40 54663.44 88888.00 2015-11-01 22:36:29.407 305 11021.30 254.46 54663.51 88888.00 2015-11-01 22:36:29.907 305 11021.34 254.41 54663.55 88888.00 2015-11-01 22:36:30.407 305 11021.30 254.44 54663.52 88888.00 2015-11-01 22:36:30.907 305 11021.30 254.48 54663.60 88888.00 2015-11-01 22:36:31.407 305 11021.30 254.52 54663.61 88888.00 2015-11-01 22:36:31.907 305 11021.26 254.55 54663.65 88888.00 2015-11-01 22:36:32.407 305 11021.23 254.59 54663.65 88888.00 2015-11-01 22:36:32.907 305 11021.21 254.57 54663.64 88888.00 2015-11-01 22:36:33.407 305 11021.25 254.55 54663.60 88888.00 2015-11-01 22:36:33.907 305 11021.26 254.59 54663.53 88888.00 2015-11-01 22:36:34.407 305 11021.28 254.51 54663.55 88888.00 2015-11-01 22:36:34.907 305 11021.24 254.48 54663.57 88888.00 2015-11-01 22:36:35.407 305 11021.20 254.56 54663.56 88888.00 2015-11-01 22:36:35.907 305 11021.21 254.58 54663.54 88888.00 2015-11-01 22:36:36.408 305 11021.26 254.63 54663.47 88888.00 2015-11-01 22:36:36.908 305 11021.25 254.59 54663.49 88888.00 2015-11-01 22:36:37.408 305 11021.25 254.60 54663.49 88888.00 2015-11-01 22:36:37.908 305 11021.14 254.63 54663.39 88888.00 2015-11-01 22:36:38.408 305 11021.15 254.61 54663.42 88888.00 2015-11-01 22:36:38.908 305 11021.18 254.63 54663.44 88888.00 2015-11-01 22:36:39.408 305 11021.19 254.60 54663.40 88888.00 2015-11-01 22:36:39.908 305 11021.25 254.63 54663.39 88888.00 2015-11-01 22:36:40.408 305 11021.28 254.64 54663.43 88888.00 2015-11-01 22:36:40.908 305 11021.25 254.66 54663.42 88888.00 2015-11-01 22:36:41.408 305 11021.29 254.63 54663.44 88888.00 2015-11-01 22:36:41.908 305 11021.31 254.64 54663.51 88888.00 2015-11-01 22:36:42.408 305 11021.24 254.68 54663.60 88888.00 2015-11-01 22:36:42.908 305 11021.18 254.64 54663.60 88888.00 2015-11-01 22:36:43.408 305 11021.21 254.66 54663.64 88888.00 2015-11-01 22:36:43.908 305 11021.26 254.68 54663.59 88888.00 2015-11-01 22:36:44.408 305 11021.23 254.73 54663.61 88888.00 2015-11-01 22:36:44.908 305 11021.21 254.73 54663.54 88888.00 2015-11-01 22:36:45.408 305 11021.23 254.75 54663.57 88888.00 2015-11-01 22:36:45.908 305 11021.17 254.76 54663.54 88888.00 2015-11-01 22:36:46.408 305 11021.18 254.72 54663.51 88888.00 2015-11-01 22:36:46.908 305 11021.17 254.73 54663.60 88888.00 2015-11-01 22:36:47.408 305 11021.19 254.77 54663.57 88888.00 2015-11-01 22:36:47.908 305 11021.20 254.77 54663.60 88888.00 2015-11-01 22:36:48.408 305 11021.23 254.76 54663.57 88888.00 2015-11-01 22:36:48.908 305 11021.23 254.79 54663.57 88888.00 2015-11-01 22:36:49.408 305 11021.19 254.79 54663.65 88888.00 2015-11-01 22:36:49.908 305 11021.15 254.69 54663.61 88888.00 2015-11-01 22:36:50.408 305 11021.15 254.69 54663.49 88888.00 2015-11-01 22:36:50.908 305 11021.15 254.68 54663.46 88888.00 2015-11-01 22:36:51.408 305 11021.12 254.67 54663.52 88888.00 2015-11-01 22:36:51.908 305 11021.10 254.64 54663.54 88888.00 2015-11-01 22:36:52.408 305 11021.13 254.61 54663.54 88888.00 2015-11-01 22:36:52.908 305 11021.12 254.67 54663.48 88888.00 2015-11-01 22:36:53.408 305 11021.09 254.66 54663.45 88888.00 2015-11-01 22:36:53.908 305 11021.05 254.66 54663.47 88888.00 2015-11-01 22:36:54.408 305 11021.05 254.67 54663.44 88888.00 2015-11-01 22:36:54.908 305 11021.05 254.64 54663.57 88888.00 2015-11-01 22:36:55.408 305 11021.07 254.64 54663.51 88888.00 2015-11-01 22:36:55.908 305 11021.02 254.63 54663.54 88888.00 2015-11-01 22:36:56.408 305 11021.04 254.63 54663.56 88888.00 2015-11-01 22:36:56.908 305 11021.03 254.63 54663.57 88888.00 2015-11-01 22:36:57.408 305 11021.03 254.65 54663.66 88888.00 2015-11-01 22:36:57.908 305 11021.02 254.68 54663.71 88888.00 2015-11-01 22:36:58.408 305 11021.02 254.68 54663.70 88888.00 2015-11-01 22:36:58.908 305 11021.03 254.72 54663.71 88888.00 2015-11-01 22:36:59.408 305 11021.03 254.73 54663.75 88888.00 2015-11-01 22:36:59.908 305 11021.03 254.71 54663.87 88888.00 2015-11-01 22:37:00.408 305 11021.04 254.71 54663.84 88888.00 2015-11-01 22:37:00.908 305 11020.99 254.69 54663.83 88888.00 2015-11-01 22:37:01.408 305 11020.96 254.63 54663.81 88888.00 2015-11-01 22:37:01.908 305 11020.94 254.61 54663.81 88888.00 2015-11-01 22:37:02.408 305 11020.92 254.60 54663.79 88888.00 2015-11-01 22:37:02.908 305 11020.89 254.65 54663.83 88888.00 2015-11-01 22:37:03.408 305 11020.89 254.63 54663.84 88888.00 2015-11-01 22:37:03.908 305 11020.91 254.64 54663.82 88888.00 2015-11-01 22:37:04.408 305 11020.87 254.61 54663.86 88888.00 2015-11-01 22:37:04.908 305 11020.88 254.60 54663.87 88888.00 2015-11-01 22:37:05.408 305 11020.82 254.67 54663.88 88888.00 2015-11-01 22:37:05.908 305 11020.81 254.67 54663.88 88888.00 2015-11-01 22:37:06.408 305 11020.81 254.68 54663.90 88888.00 2015-11-01 22:37:06.908 305 11020.83 254.66 54663.96 88888.00 2015-11-01 22:37:07.408 305 11020.89 254.72 54664.05 88888.00 2015-11-01 22:37:07.908 305 11020.82 254.73 54664.13 88888.00 2015-11-01 22:37:08.408 305 11020.82 254.73 54664.07 88888.00 2015-11-01 22:37:08.908 305 11020.83 254.73 54664.03 88888.00 2015-11-01 22:37:09.408 305 11020.78 254.76 54664.04 88888.00 2015-11-01 22:37:09.908 305 11020.82 254.75 54664.08 88888.00 2015-11-01 22:37:10.408 305 11020.84 254.72 54664.08 88888.00 2015-11-01 22:37:10.908 305 11020.83 254.63 54664.00 88888.00 2015-11-01 22:37:11.408 305 11020.81 254.66 54663.93 88888.00 2015-11-01 22:37:11.908 305 11020.84 254.71 54663.96 88888.00 2015-11-01 22:37:12.408 305 11020.84 254.67 54663.93 88888.00 2015-11-01 22:37:12.908 305 11020.89 254.73 54663.95 88888.00 2015-11-01 22:37:13.408 305 11020.87 254.73 54663.96 88888.00 2015-11-01 22:37:13.908 305 11020.87 254.73 54663.98 88888.00 2015-11-01 22:37:14.408 305 11020.87 254.72 54663.97 88888.00 2015-11-01 22:37:14.908 305 11020.87 254.75 54663.91 88888.00 2015-11-01 22:37:15.408 305 11020.81 254.73 54663.97 88888.00 2015-11-01 22:37:15.908 305 11020.83 254.75 54664.09 88888.00 2015-11-01 22:37:16.408 305 11020.82 254.74 54664.05 88888.00 2015-11-01 22:37:16.908 305 11020.79 254.73 54664.01 88888.00 2015-11-01 22:37:17.408 305 11020.79 254.81 54664.03 88888.00 2015-11-01 22:37:17.908 305 11020.79 254.86 54664.05 88888.00 2015-11-01 22:37:18.408 305 11020.73 254.89 54664.03 88888.00 2015-11-01 22:37:18.908 305 11020.78 254.88 54663.97 88888.00 2015-11-01 22:37:19.408 305 11020.77 254.90 54664.03 88888.00 2015-11-01 22:37:19.908 305 11020.79 254.92 54664.07 88888.00 2015-11-01 22:37:20.408 305 11020.77 254.90 54663.98 88888.00 2015-11-01 22:37:20.908 305 11020.82 254.88 54663.90 88888.00 2015-11-01 22:37:21.408 305 11020.79 254.88 54664.12 88888.00 2015-11-01 22:37:21.908 305 11020.70 254.90 54664.17 88888.00 2015-11-01 22:37:22.408 305 11020.70 254.90 54664.22 88888.00 2015-11-01 22:37:22.908 305 11020.71 254.90 54664.28 88888.00 2015-11-01 22:37:23.408 305 11020.68 254.88 54664.25 88888.00 2015-11-01 22:37:23.908 305 11020.65 254.89 54664.28 88888.00 2015-11-01 22:37:24.408 305 11020.63 254.90 54664.33 88888.00 2015-11-01 22:37:24.908 305 11020.66 254.90 54664.36 88888.00 2015-11-01 22:37:25.408 305 11020.67 254.90 54664.41 88888.00 2015-11-01 22:37:25.908 305 11020.72 254.91 54664.45 88888.00 2015-11-01 22:37:26.408 305 11020.66 254.92 54664.50 88888.00 2015-11-01 22:37:26.908 305 11020.63 254.96 54664.45 88888.00 2015-11-01 22:37:27.408 305 11020.63 254.91 54664.43 88888.00 2015-11-01 22:37:27.908 305 11020.62 254.94 54664.43 88888.00 2015-11-01 22:37:28.408 305 11020.60 254.99 54664.43 88888.00 2015-11-01 22:37:28.908 305 11020.62 255.02 54664.43 88888.00 2015-11-01 22:37:29.408 305 11020.60 255.00 54664.43 88888.00 2015-11-01 22:37:29.908 305 11020.55 254.98 54664.45 88888.00 2015-11-01 22:37:30.408 305 11020.50 255.00 54664.39 88888.00 2015-11-01 22:37:30.908 305 11020.50 254.98 54664.44 88888.00 2015-11-01 22:37:31.408 305 11020.50 254.97 54664.60 88888.00 2015-11-01 22:37:31.908 305 11020.55 254.97 54664.58 88888.00 2015-11-01 22:37:32.408 305 11020.52 255.02 54664.51 88888.00 2015-11-01 22:37:32.908 305 11020.49 255.07 54664.50 88888.00 2015-11-01 22:37:33.408 305 11020.47 255.09 54664.54 88888.00 2015-11-01 22:37:33.908 305 11020.46 255.11 54664.65 88888.00 2015-11-01 22:37:34.408 305 11020.47 255.13 54664.57 88888.00 2015-11-01 22:37:34.908 305 11020.55 255.08 54664.56 88888.00 2015-11-01 22:37:35.408 305 11020.53 255.11 54664.58 88888.00 2015-11-01 22:37:35.908 305 11020.50 255.10 54664.53 88888.00 2015-11-01 22:37:36.408 305 11020.50 255.06 54664.57 88888.00 2015-11-01 22:37:36.908 305 11020.50 255.02 54664.67 88888.00 2015-11-01 22:37:37.408 305 11020.47 255.05 54664.68 88888.00 2015-11-01 22:37:37.908 305 11020.47 255.05 54664.65 88888.00 2015-11-01 22:37:38.408 305 11020.46 255.00 54664.65 88888.00 2015-11-01 22:37:38.908 305 11020.44 255.00 54664.67 88888.00 2015-11-01 22:37:39.408 305 11020.39 255.03 54664.69 88888.00 2015-11-01 22:37:39.908 305 11020.41 255.09 54664.66 88888.00 2015-11-01 22:37:40.408 305 11020.41 255.07 54664.69 88888.00 2015-11-01 22:37:40.908 305 11020.41 255.07 54664.78 88888.00 2015-11-01 22:37:41.408 305 11020.45 255.13 54664.75 88888.00 2015-11-01 22:37:41.908 305 11020.44 255.14 54664.78 88888.00 2015-11-01 22:37:42.408 305 11020.47 255.09 54664.78 88888.00 2015-11-01 22:37:42.908 305 11020.41 255.06 54664.84 88888.00 2015-11-01 22:37:43.408 305 11020.39 255.08 54664.88 88888.00 2015-11-01 22:37:43.908 305 11020.40 255.05 54664.91 88888.00 2015-11-01 22:37:44.408 305 11020.37 255.02 54664.94 88888.00 2015-11-01 22:37:44.908 305 11020.35 254.98 54664.97 88888.00 2015-11-01 22:37:45.408 305 11020.36 255.06 54664.92 88888.00 2015-11-01 22:37:45.908 305 11020.32 255.06 54664.93 88888.00 2015-11-01 22:37:46.408 305 11020.30 255.03 54664.97 88888.00 2015-11-01 22:37:46.908 305 11020.32 255.00 54664.96 88888.00 2015-11-01 22:37:47.408 305 11020.30 254.99 54664.94 88888.00 2015-11-01 22:37:47.908 305 11020.29 254.92 54664.91 88888.00 2015-11-01 22:37:48.408 305 11020.32 254.94 54664.92 88888.00 2015-11-01 22:37:48.908 305 11020.31 254.92 54665.00 88888.00 2015-11-01 22:37:49.408 305 11020.27 254.94 54664.93 88888.00 2015-11-01 22:37:49.908 305 11020.29 254.92 54664.88 88888.00 2015-11-01 22:37:50.408 305 11020.24 254.91 54664.92 88888.00 2015-11-01 22:37:50.908 305 11020.19 254.92 54664.95 88888.00 2015-11-01 22:37:51.408 305 11020.16 255.00 54664.98 88888.00 2015-11-01 22:37:51.908 305 11020.14 254.99 54665.01 88888.00 2015-11-01 22:37:52.408 305 11020.14 254.88 54665.05 88888.00 2015-11-01 22:37:52.908 305 11020.14 254.88 54665.18 88888.00 2015-11-01 22:37:53.408 305 11020.13 254.92 54665.27 88888.00 2015-11-01 22:37:53.908 305 11020.06 254.90 54665.26 88888.00 2015-11-01 22:37:54.408 305 11020.06 254.94 54665.20 88888.00 2015-11-01 22:37:54.908 305 11020.08 254.94 54665.18 88888.00 2015-11-01 22:37:55.408 305 11020.10 254.94 54665.20 88888.00 2015-11-01 22:37:55.908 305 11020.11 254.91 54665.20 88888.00 2015-11-01 22:37:56.408 305 11020.09 254.90 54665.21 88888.00 2015-11-01 22:37:56.908 305 11020.14 254.88 54665.23 88888.00 2015-11-01 22:37:57.408 305 11020.13 254.85 54665.24 88888.00 2015-11-01 22:37:57.908 305 11020.10 254.86 54665.21 88888.00 2015-11-01 22:37:58.408 305 11020.08 254.94 54665.24 88888.00 2015-11-01 22:37:58.908 305 11020.04 254.99 54665.20 88888.00 2015-11-01 22:37:59.408 305 11020.10 254.98 54665.19 88888.00 2015-11-01 22:37:59.908 305 11020.08 255.03 54665.17 88888.00 2015-11-01 22:38:00.408 305 11020.09 255.03 54665.33 88888.00 2015-11-01 22:38:00.908 305 11020.05 255.02 54665.31 88888.00 2015-11-01 22:38:01.408 305 11020.08 255.07 54665.31 88888.00 2015-11-01 22:38:01.908 305 11020.08 255.09 54665.30 88888.00 2015-11-01 22:38:02.408 305 11020.08 255.11 54665.35 88888.00 2015-11-01 22:38:02.908 305 11020.08 255.09 54665.29 88888.00 2015-11-01 22:38:03.408 305 11020.10 255.02 54665.30 88888.00 2015-11-01 22:38:03.908 305 11020.08 254.99 54665.42 88888.00 2015-11-01 22:38:04.408 305 11020.08 255.01 54665.41 88888.00 2015-11-01 22:38:04.908 305 11020.02 255.03 54665.29 88888.00 2015-11-01 22:38:05.408 305 11020.02 254.97 54665.29 88888.00 2015-11-01 22:38:05.908 305 11020.06 254.93 54665.30 88888.00 2015-11-01 22:38:06.408 305 11020.10 254.99 54665.35 88888.00 2015-11-01 22:38:06.908 305 11020.10 255.01 54665.35 88888.00 2015-11-01 22:38:07.408 305 11020.06 254.99 54665.37 88888.00 2015-11-01 22:38:07.908 305 11020.10 255.03 54665.30 88888.00 2015-11-01 22:38:08.408 305 11020.05 255.00 54665.38 88888.00 2015-11-01 22:38:08.908 305 11020.02 255.01 54665.49 88888.00 2015-11-01 22:38:09.408 305 11020.05 255.08 54665.48 88888.00 2015-11-01 22:38:09.908 305 11020.13 255.03 54665.36 88888.00 2015-11-01 22:38:10.408 305 11020.11 255.00 54665.35 88888.00 2015-11-01 22:38:10.908 305 11020.11 255.05 54665.40 88888.00 2015-11-01 22:38:11.408 305 11020.09 255.09 54665.42 88888.00 2015-11-01 22:38:11.908 305 11020.10 255.09 54665.46 88888.00 2015-11-01 22:38:12.408 305 11020.16 255.03 54665.41 88888.00 2015-11-01 22:38:12.908 305 11020.14 255.00 54665.31 88888.00 2015-11-01 22:38:13.408 305 11020.18 254.98 54665.33 88888.00 2015-11-01 22:38:13.908 305 11020.19 254.94 54665.39 88888.00 2015-11-01 22:38:14.408 305 11020.15 254.99 54665.36 88888.00 2015-11-01 22:38:14.908 305 11020.19 255.07 54665.36 88888.00 2015-11-01 22:38:15.408 305 11020.20 255.07 54665.31 88888.00 2015-11-01 22:38:15.908 305 11020.16 254.99 54665.26 88888.00 2015-11-01 22:38:16.408 305 11020.16 254.98 54665.17 88888.00 2015-11-01 22:38:16.908 305 11020.20 254.96 54665.29 88888.00 2015-11-01 22:38:17.408 305 11020.18 254.98 54665.30 88888.00 2015-11-01 22:38:17.908 305 11020.16 254.99 54665.31 88888.00 2015-11-01 22:38:18.408 305 11020.18 254.97 54665.42 88888.00 2015-11-01 22:38:18.908 305 11020.14 254.94 54665.45 88888.00 2015-11-01 22:38:19.408 305 11020.19 254.91 54665.40 88888.00 2015-11-01 22:38:19.908 305 11020.16 254.92 54665.33 88888.00 2015-11-01 22:38:20.408 305 11020.14 254.92 54665.35 88888.00 2015-11-01 22:38:20.908 305 11020.14 254.90 54665.33 88888.00 2015-11-01 22:38:21.408 305 11020.18 254.89 54665.35 88888.00 2015-11-01 22:38:21.908 305 11020.16 254.89 54665.24 88888.00 2015-11-01 22:38:22.408 305 11020.16 254.86 54665.13 88888.00 2015-11-01 22:38:22.908 305 11020.15 254.90 54665.18 88888.00 2015-11-01 22:38:23.408 305 11020.14 254.94 54665.22 88888.00 2015-11-01 22:38:23.908 305 11020.15 254.97 54665.22 88888.00 2015-11-01 22:38:24.408 305 11020.15 254.94 54665.20 88888.00 2015-11-01 22:38:24.908 305 11020.13 254.94 54665.20 88888.00 2015-11-01 22:38:25.408 305 11020.14 254.94 54665.10 88888.00 2015-11-01 22:38:25.908 305 11020.18 255.00 54665.09 88888.00 2015-11-01 22:38:26.408 305 11020.16 254.97 54665.06 88888.00 2015-11-01 22:38:26.908 305 11020.14 254.96 54665.09 88888.00 2015-11-01 22:38:27.408 305 11020.15 254.96 54665.14 88888.00 2015-11-01 22:38:27.908 305 11020.16 254.92 54665.12 88888.00 2015-11-01 22:38:28.408 305 11020.14 254.93 54665.12 88888.00 2015-11-01 22:38:28.908 305 11020.14 254.92 54665.17 88888.00 2015-11-01 22:38:29.408 305 11020.15 254.90 54665.14 88888.00 2015-11-01 22:38:29.908 305 11020.14 254.84 54665.20 88888.00 2015-11-01 22:38:30.408 305 11020.15 254.88 54665.27 88888.00 2015-11-01 22:38:30.908 305 11020.18 254.84 54665.30 88888.00 2015-11-01 22:38:31.408 305 11020.18 254.90 54665.27 88888.00 2015-11-01 22:38:31.908 305 11020.16 254.90 54665.31 88888.00 2015-11-01 22:38:32.408 305 11020.14 254.85 54665.20 88888.00 2015-11-01 22:38:32.908 305 11020.10 254.86 54665.20 88888.00 2015-11-01 22:38:33.408 305 11020.11 254.91 54665.17 88888.00 2015-11-01 22:38:33.908 305 11020.10 254.92 54665.09 88888.00 2015-11-01 22:38:34.408 305 11020.09 254.92 54665.15 88888.00 2015-11-01 22:38:34.908 305 11020.15 254.94 54665.19 88888.00 2015-11-01 22:38:35.408 305 11020.13 255.01 54665.21 88888.00 2015-11-01 22:38:35.908 305 11020.16 255.03 54665.18 88888.00 2015-11-01 22:38:36.408 305 11020.15 255.00 54665.21 88888.00 2015-11-01 22:38:36.908 305 11020.11 254.97 54665.20 88888.00 2015-11-01 22:38:37.408 305 11020.10 254.98 54665.13 88888.00 2015-11-01 22:38:37.908 305 11020.05 254.99 54665.12 88888.00 2015-11-01 22:38:38.408 305 11020.05 255.00 54665.12 88888.00 2015-11-01 22:38:38.908 305 11020.06 254.98 54665.09 88888.00 2015-11-01 22:38:39.408 305 11020.09 254.94 54665.14 88888.00 2015-11-01 22:38:39.908 305 11020.09 254.97 54665.23 88888.00 2015-11-01 22:38:40.408 305 11020.06 255.01 54665.12 88888.00 2015-11-01 22:38:40.908 305 11020.09 255.01 54665.05 88888.00 2015-11-01 22:38:41.408 305 11020.09 254.99 54665.12 88888.00 2015-11-01 22:38:41.908 305 11020.13 255.00 54665.11 88888.00 2015-11-01 22:38:42.408 305 11020.14 254.97 54665.07 88888.00 2015-11-01 22:38:42.908 305 11020.14 254.90 54665.11 88888.00 2015-11-01 22:38:43.408 305 11020.15 254.91 54665.11 88888.00 2015-11-01 22:38:43.908 305 11020.13 254.91 54665.14 88888.00 2015-11-01 22:38:44.408 305 11020.10 254.89 54665.37 88888.00 2015-11-01 22:38:44.908 305 11020.11 254.84 54665.21 88888.00 2015-11-01 22:38:45.408 305 11020.08 254.84 54665.05 88888.00 2015-11-01 22:38:45.908 305 11020.08 254.83 54665.04 88888.00 2015-11-01 22:38:46.408 305 11020.10 254.81 54665.00 88888.00 2015-11-01 22:38:46.908 305 11020.10 254.76 54664.94 88888.00 2015-11-01 22:38:47.408 305 11020.14 254.76 54664.88 88888.00 2015-11-01 22:38:47.908 305 11020.19 254.73 54664.80 88888.00 2015-11-01 22:38:48.408 305 11020.18 254.69 54664.80 88888.00 2015-11-01 22:38:48.908 305 11020.18 254.68 54664.85 88888.00 2015-11-01 22:38:49.408 305 11020.15 254.71 54664.82 88888.00 2015-11-01 22:38:49.908 305 11020.23 254.73 54664.78 88888.00 2015-11-01 22:38:50.408 305 11020.27 254.73 54664.74 88888.00 2015-11-01 22:38:50.908 305 11020.25 254.75 54664.65 88888.00 2015-11-01 22:38:51.408 305 11020.23 254.80 54664.71 88888.00 2015-11-01 22:38:51.908 305 11020.20 254.79 54664.77 88888.00 2015-11-01 22:38:52.408 305 11020.19 254.81 54664.82 88888.00 2015-11-01 22:38:52.908 305 11020.18 254.82 54664.76 88888.00 2015-11-01 22:38:53.408 305 11020.15 254.84 54664.71 88888.00 2015-11-01 22:38:53.908 305 11020.08 254.84 54664.80 88888.00 2015-11-01 22:38:54.408 305 11020.11 254.82 54664.77 88888.00 2015-11-01 22:38:54.908 305 11020.11 254.85 54664.83 88888.00 2015-11-01 22:38:55.408 305 11020.05 254.79 54664.89 88888.00 2015-11-01 22:38:55.908 305 11020.04 254.77 54664.91 88888.00 2015-11-01 22:38:56.408 305 11020.00 254.80 54664.93 88888.00 2015-11-01 22:38:56.908 305 11019.93 254.79 54665.02 88888.00 2015-11-01 22:38:57.408 305 11019.95 254.82 54665.07 88888.00 2015-11-01 22:38:57.908 305 11019.95 254.77 54665.06 88888.00 2015-11-01 22:38:58.408 305 11019.97 254.72 54665.06 88888.00 2015-11-01 22:38:58.908 305 11019.94 254.74 54665.14 88888.00 2015-11-01 22:38:59.408 305 11019.90 254.72 54665.15 88888.00 2015-11-01 22:38:59.908 305 11019.90 254.68 54665.18 88888.00 2015-11-01 22:39:00.408 305 11019.88 254.73 54665.15 88888.00 2015-11-01 22:39:00.908 305 11019.85 254.71 54665.21 88888.00 2015-11-01 22:39:01.408 305 11019.84 254.72 54665.33 88888.00 2015-11-01 22:39:01.908 305 11019.84 254.72 54665.38 88888.00 2015-11-01 22:39:02.408 305 11019.82 254.74 54665.37 88888.00 2015-11-01 22:39:02.908 305 11019.77 254.73 54665.28 88888.00 2015-11-01 22:39:03.408 305 11019.73 254.74 54665.28 88888.00 2015-11-01 22:39:03.908 305 11019.72 254.75 54665.30 88888.00 2015-11-01 22:39:04.408 305 11019.72 254.73 54665.29 88888.00 2015-11-01 22:39:04.908 305 11019.74 254.69 54665.30 88888.00 2015-11-01 22:39:05.408 305 11019.77 254.77 54665.37 88888.00 2015-11-01 22:39:05.908 305 11019.76 254.75 54665.47 88888.00 2015-11-01 22:39:06.408 305 11019.76 254.73 54665.52 88888.00 2015-11-01 22:39:06.908 305 11019.81 254.71 54665.47 88888.00 2015-11-01 22:39:07.408 305 11019.76 254.73 54665.46 88888.00 2015-11-01 22:39:07.908 305 11019.67 254.73 54665.47 88888.00 2015-11-01 22:39:08.408 305 11019.74 254.73 54665.44 88888.00 2015-11-01 22:39:08.908 305 11019.77 254.77 54665.42 88888.00 2015-11-01 22:39:09.408 305 11019.77 254.76 54665.45 88888.00 2015-11-01 22:39:09.908 305 11019.78 254.74 54665.47 88888.00 2015-11-01 22:39:10.408 305 11019.78 254.72 54665.39 88888.00 2015-11-01 22:39:10.908 305 11019.76 254.72 54665.47 88888.00 2015-11-01 22:39:11.408 305 11019.76 254.68 54665.56 88888.00 2015-11-01 22:39:11.908 305 11019.79 254.65 54665.57 88888.00 2015-11-01 22:39:12.408 305 11019.81 254.65 54665.54 88888.00 2015-11-01 22:39:12.908 305 11019.81 254.67 54665.50 88888.00 2015-11-01 22:39:13.408 305 11019.78 254.66 54665.55 88888.00 2015-11-01 22:39:13.908 305 11019.79 254.65 54665.56 88888.00 2015-11-01 22:39:14.408 305 11019.78 254.69 54665.57 88888.00 2015-11-01 22:39:14.908 305 11019.72 254.72 54665.57 88888.00 2015-11-01 22:39:15.408 305 11019.73 254.71 54665.53 88888.00 2015-11-01 22:39:15.908 305 11019.78 254.72 54665.53 88888.00 2015-11-01 22:39:16.408 305 11019.77 254.66 54665.56 88888.00 2015-11-01 22:39:16.908 305 11019.79 254.75 54665.54 88888.00 2015-11-01 22:39:17.408 305 11019.73 254.76 54665.53 88888.00 2015-11-01 22:39:17.908 305 11019.71 254.74 54665.50 88888.00 2015-11-01 22:39:18.408 305 11019.76 254.73 54665.46 88888.00 2015-11-01 22:39:18.908 305 11019.76 254.75 54665.50 88888.00 2015-11-01 22:39:19.408 305 11019.74 254.71 54665.47 88888.00 2015-11-01 22:39:19.908 305 11019.74 254.72 54665.38 88888.00 2015-11-01 22:39:20.408 305 11019.76 254.72 54665.45 88888.00 2015-11-01 22:39:20.908 305 11019.81 254.63 54665.39 88888.00 2015-11-01 22:39:21.408 305 11019.78 254.56 54665.33 88888.00 2015-11-01 22:39:21.908 305 11019.77 254.51 54665.31 88888.00 2015-11-01 22:39:22.408 305 11019.76 254.51 54665.37 88888.00 2015-11-01 22:39:22.908 305 11019.74 254.50 54665.46 88888.00 2015-11-01 22:39:23.408 305 11019.74 254.47 54665.46 88888.00 2015-11-01 22:39:23.908 305 11019.71 254.46 54665.50 88888.00 2015-11-01 22:39:24.408 305 11019.67 254.46 54665.48 88888.00 2015-11-01 22:39:24.908 305 11019.71 254.46 54665.49 88888.00 2015-11-01 22:39:25.408 305 11019.74 254.46 54665.47 88888.00 2015-11-01 22:39:25.908 305 11019.77 254.44 54665.05 88888.00 2015-11-01 22:39:26.408 305 11019.79 254.43 54664.91 88888.00 2015-11-01 22:39:26.908 305 11019.77 254.49 54665.15 88888.00 2015-11-01 22:39:27.408 305 11019.68 254.50 54665.62 88888.00 2015-11-01 22:39:27.908 305 11019.69 254.47 54665.64 88888.00 2015-11-01 22:39:28.408 305 11019.69 254.50 54665.66 88888.00 2015-11-01 22:39:28.908 305 11019.67 254.50 54665.56 88888.00 2015-11-01 22:39:29.408 305 11019.62 254.47 54665.56 88888.00 2015-11-01 22:39:29.908 305 11019.61 254.46 54665.56 88888.00 2015-11-01 22:39:30.408 305 11019.59 254.48 54665.53 88888.00 2015-11-01 22:39:30.908 305 11019.58 254.47 54665.50 88888.00 2015-11-01 22:39:31.408 305 11019.66 254.42 54665.54 88888.00 2015-11-01 22:39:31.908 305 11019.63 254.40 54665.57 88888.00 2015-11-01 22:39:32.408 305 11019.58 254.44 54665.53 88888.00 2015-11-01 22:39:32.908 305 11019.61 254.47 54665.54 88888.00 2015-11-01 22:39:33.408 305 11019.66 254.44 54665.50 88888.00 2015-11-01 22:39:33.908 305 11019.64 254.41 54665.57 88888.00 2015-11-01 22:39:34.408 305 11019.66 254.48 54665.61 88888.00 2015-11-01 22:39:34.908 305 11019.64 254.48 54665.57 88888.00 2015-11-01 22:39:35.408 305 11019.61 254.48 54665.61 88888.00 2015-11-01 22:39:35.908 305 11019.61 254.50 54665.62 88888.00 2015-11-01 22:39:36.408 305 11019.59 254.50 54665.62 88888.00 2015-11-01 22:39:36.908 305 11019.55 254.51 54665.64 88888.00 2015-11-01 22:39:37.408 305 11019.55 254.50 54665.64 88888.00 2015-11-01 22:39:37.908 305 11019.56 254.44 54665.56 88888.00 2015-11-01 22:39:38.408 305 11019.55 254.41 54665.59 88888.00 2015-11-01 22:39:38.908 305 11019.52 254.43 54665.62 88888.00 2015-11-01 22:39:39.408 305 11019.51 254.41 54665.65 88888.00 2015-11-01 22:39:39.908 305 11019.57 254.40 54665.65 88888.00 2015-11-01 22:39:40.408 305 11019.61 254.38 54665.66 88888.00 2015-11-01 22:39:40.908 305 11019.61 254.40 54665.61 88888.00 2015-11-01 22:39:41.408 305 11019.56 254.44 54665.68 88888.00 2015-11-01 22:39:41.908 305 11019.53 254.42 54665.64 88888.00 2015-11-01 22:39:42.408 305 11019.50 254.42 54665.62 88888.00 2015-11-01 22:39:42.908 305 11019.51 254.37 54665.68 88888.00 2015-11-01 22:39:43.408 305 11019.48 254.39 54665.66 88888.00 2015-11-01 22:39:43.908 305 11019.56 254.46 54665.63 88888.00 2015-11-01 22:39:44.408 305 11019.57 254.43 54665.62 88888.00 2015-11-01 22:39:44.908 305 11019.56 254.34 54665.65 88888.00 2015-11-01 22:39:45.408 305 11019.55 254.34 54665.57 88888.00 2015-11-01 22:39:45.908 305 11019.56 254.37 54665.42 88888.00 2015-11-01 22:39:46.409 305 11019.56 254.34 54665.50 88888.00 2015-11-01 22:39:46.909 305 11019.53 254.31 54665.49 88888.00 2015-11-01 22:39:47.409 305 11019.52 254.25 54665.49 88888.00 2015-11-01 22:39:47.909 305 11019.51 254.26 54665.45 88888.00 2015-11-01 22:39:48.409 305 11019.50 254.33 54665.61 88888.00 2015-11-01 22:39:48.909 305 11019.53 254.26 54665.61 88888.00 2015-11-01 22:39:49.409 305 11019.46 254.26 54665.54 88888.00 2015-11-01 22:39:49.909 305 11019.40 254.26 54665.57 88888.00 2015-11-01 22:39:50.409 305 11019.43 254.30 54665.59 88888.00 2015-11-01 22:39:50.909 305 11019.41 254.29 54665.65 88888.00 2015-11-01 22:39:51.409 305 11019.35 254.29 54665.73 88888.00 2015-11-01 22:39:51.909 305 11019.35 254.23 54665.79 88888.00 2015-11-01 22:39:52.409 305 11019.41 254.22 54665.77 88888.00 2015-11-01 22:39:52.909 305 11019.41 254.18 54665.74 88888.00 2015-11-01 22:39:53.409 305 11019.40 254.18 54665.76 88888.00 2015-11-01 22:39:53.909 305 11019.40 254.16 54665.75 88888.00 2015-11-01 22:39:54.409 305 11019.40 254.14 54665.73 88888.00 2015-11-01 22:39:54.909 305 11019.36 254.16 54665.72 88888.00 2015-11-01 22:39:55.409 305 11019.32 254.16 54665.75 88888.00 2015-11-01 22:39:55.909 305 11019.34 254.22 54665.82 88888.00 2015-11-01 22:39:56.409 305 11019.34 254.18 54665.79 88888.00 2015-11-01 22:39:56.909 305 11019.30 254.21 54665.84 88888.00 2015-11-01 22:39:57.409 305 11019.24 254.26 54665.89 88888.00 2015-11-01 22:39:57.909 305 11019.25 254.22 54665.93 88888.00 2015-11-01 22:39:58.409 305 11019.27 254.25 54666.11 88888.00 2015-11-01 22:39:58.909 305 11019.25 254.26 54666.05 88888.00 2015-11-01 22:39:59.409 305 11019.25 254.27 54665.92 88888.00 2015-11-01 22:39:59.909 305 11019.20 254.23 54665.92 88888.00 2015-11-01 22:40:00.409 305 11019.20 254.23 54666.05 88888.00 2015-11-01 22:40:00.909 305 11019.16 254.23 54666.17 88888.00 2015-11-01 22:40:01.409 305 11019.14 254.25 54666.09 88888.00 2015-11-01 22:40:01.909 305 11019.14 254.27 54665.91 88888.00 2015-11-01 22:40:02.409 305 11019.12 254.24 54665.75 88888.00 2015-11-01 22:40:02.909 305 11019.15 254.18 54665.80 88888.00 2015-11-01 22:40:03.409 305 11019.20 254.20 54665.96 88888.00 2015-11-01 22:40:03.909 305 11019.06 254.18 54665.93 88888.00 2015-11-01 22:40:04.409 305 11019.06 254.14 54665.92 88888.00 2015-11-01 22:40:04.909 305 11019.10 254.14 54665.89 88888.00 2015-11-01 22:40:05.409 305 11019.08 254.16 54665.89 88888.00 2015-11-01 22:40:05.909 305 11019.06 254.17 54665.94 88888.00 2015-11-01 22:40:06.409 305 11019.08 254.17 54665.94 88888.00 2015-11-01 22:40:06.909 305 11019.12 254.13 54665.99 88888.00 2015-11-01 22:40:07.409 305 11019.12 254.13 54665.93 88888.00 2015-11-01 22:40:07.909 305 11019.08 254.12 54665.77 88888.00 2015-11-01 22:40:08.409 305 11019.06 254.13 54666.09 88888.00 2015-11-01 22:40:08.909 305 11019.06 254.14 54666.15 88888.00 2015-11-01 22:40:09.409 305 11019.05 254.14 54666.05 88888.00 2015-11-01 22:40:09.909 305 11019.09 254.10 54666.01 88888.00 2015-11-01 22:40:10.409 305 11019.05 254.08 54665.93 88888.00 2015-11-01 22:40:10.909 305 11019.01 254.05 54665.98 88888.00 2015-11-01 22:40:11.409 305 11019.00 254.03 54666.05 88888.00 2015-11-01 22:40:11.909 305 11019.04 254.01 54666.07 88888.00 2015-11-01 22:40:12.409 305 11018.98 254.07 54666.07 88888.00 2015-11-01 22:40:12.909 305 11018.93 254.10 54666.14 88888.00 2015-11-01 22:40:13.409 305 11018.93 254.07 54666.19 88888.00 2015-11-01 22:40:13.909 305 11018.96 254.08 54666.25 88888.00 2015-11-01 22:40:14.409 305 11018.93 254.06 54666.24 88888.00 2015-11-01 22:40:14.909 305 11018.90 254.03 54666.14 88888.00 2015-11-01 22:40:15.409 305 11018.88 254.03 54666.07 88888.00 2015-11-01 22:40:15.909 305 11018.85 254.05 54666.01 88888.00 2015-11-01 22:40:16.409 305 11018.87 254.04 54666.09 88888.00 2015-11-01 22:40:16.909 305 11018.88 253.97 54666.06 88888.00 2015-11-01 22:40:17.409 305 11018.85 253.97 54666.07 88888.00 2015-11-01 22:40:17.909 305 11018.84 253.96 54666.12 88888.00 2015-11-01 22:40:18.409 305 11018.85 253.95 54666.18 88888.00 2015-11-01 22:40:18.909 305 11018.82 253.92 54666.63 88888.00 2015-11-01 22:40:19.409 305 11018.77 253.91 54666.71 88888.00 2015-11-01 22:40:19.909 305 11018.74 253.96 54666.64 88888.00 2015-11-01 22:40:20.409 305 11018.77 254.00 54666.64 88888.00 2015-11-01 22:40:20.909 305 11018.85 253.99 54666.54 88888.00 2015-11-01 22:40:21.409 305 11018.83 253.95 54666.14 88888.00 2015-11-01 22:40:21.909 305 11018.84 253.90 54666.09 88888.00 2015-11-01 22:40:22.409 305 11018.82 253.92 54666.19 88888.00 2015-11-01 22:40:22.909 305 11018.84 253.91 54665.91 88888.00 2015-11-01 22:40:23.409 305 11018.88 253.87 54665.83 88888.00 2015-11-01 22:40:23.909 305 11018.80 253.85 54666.24 88888.00 2015-11-01 22:40:24.409 305 11018.74 253.87 54666.29 88888.00 2015-11-01 22:40:24.909 305 11018.68 253.82 54666.26 88888.00 2015-11-01 22:40:25.409 305 11018.69 253.84 54666.29 88888.00 2015-11-01 22:40:25.909 305 11018.68 253.84 54666.26 88888.00 2015-11-01 22:40:26.409 305 11018.70 253.81 54666.21 88888.00 2015-11-01 22:40:26.909 305 11018.70 253.79 54666.28 88888.00 2015-11-01 22:40:27.409 305 11018.73 253.78 54666.28 88888.00 2015-11-01 22:40:27.909 305 11018.73 253.76 54666.23 88888.00 2015-11-01 22:40:28.409 305 11018.69 253.76 54666.26 88888.00 2015-11-01 22:40:28.909 305 11018.63 253.76 54666.31 88888.00 2015-11-01 22:40:29.409 305 11018.64 253.78 54666.25 88888.00 2015-11-01 22:40:29.909 305 11018.56 253.75 54666.16 88888.00 2015-11-01 22:40:30.409 305 11018.66 253.73 54666.19 88888.00 2015-11-01 22:40:30.909 305 11018.68 253.70 54666.24 88888.00 2015-11-01 22:40:31.409 305 11018.67 253.64 54666.24 88888.00 2015-11-01 22:40:31.909 305 11018.66 253.65 54666.28 88888.00 2015-11-01 22:40:32.409 305 11018.70 253.66 54666.31 88888.00 2015-11-01 22:40:32.909 305 11018.69 253.68 54666.28 88888.00 2015-11-01 22:40:33.409 305 11018.69 253.67 54666.28 88888.00 2015-11-01 22:40:33.909 305 11018.69 253.73 54666.29 88888.00 2015-11-01 22:40:34.409 305 11018.69 253.76 54666.34 88888.00 2015-11-01 22:40:34.909 305 11018.68 253.75 54666.37 88888.00 2015-11-01 22:40:35.409 305 11018.72 253.78 54666.36 88888.00 2015-11-01 22:40:35.909 305 11018.68 253.74 54666.42 88888.00 2015-11-01 22:40:36.409 305 11018.66 253.72 54666.52 88888.00 2015-11-01 22:40:36.909 305 11018.66 253.73 54666.43 88888.00 2015-11-01 22:40:37.409 305 11018.66 253.73 54666.35 88888.00 2015-11-01 22:40:37.909 305 11018.63 253.71 54666.42 88888.00 2015-11-01 22:40:38.409 305 11018.63 253.67 54666.38 88888.00 2015-11-01 22:40:38.909 305 11018.62 253.65 54666.45 88888.00 2015-11-01 22:40:39.409 305 11018.63 253.71 54666.44 88888.00 2015-11-01 22:40:39.909 305 11018.63 253.70 54666.41 88888.00 2015-11-01 22:40:40.409 305 11018.64 253.67 54666.34 88888.00 2015-11-01 22:40:40.909 305 11018.62 253.71 54666.35 88888.00 2015-11-01 22:40:41.409 305 11018.63 253.68 54666.27 88888.00 2015-11-01 22:40:41.909 305 11018.62 253.68 54666.36 88888.00 2015-11-01 22:40:42.409 305 11018.62 253.67 54666.43 88888.00 2015-11-01 22:40:42.909 305 11018.64 253.68 54666.42 88888.00 2015-11-01 22:40:43.409 305 11018.59 253.65 54666.40 88888.00 2015-11-01 22:40:43.909 305 11018.58 253.64 54666.41 88888.00 2015-11-01 22:40:44.409 305 11018.61 253.62 54666.47 88888.00 2015-11-01 22:40:44.909 305 11018.63 253.58 54666.49 88888.00 2015-11-01 22:40:45.409 305 11018.48 253.61 54666.47 88888.00 2015-11-01 22:40:45.909 305 11018.46 253.67 54666.43 88888.00 2015-11-01 22:40:46.409 305 11018.54 253.66 54666.34 88888.00 2015-11-01 22:40:46.909 305 11018.49 253.63 54666.38 88888.00 2015-11-01 22:40:47.409 305 11018.48 253.62 54666.41 88888.00 2015-11-01 22:40:47.909 305 11018.53 253.66 54666.36 88888.00 2015-11-01 22:40:48.409 305 11018.56 253.70 54666.40 88888.00 2015-11-01 22:40:48.909 305 11018.52 253.70 54666.44 88888.00 2015-11-01 22:40:49.409 305 11018.48 253.74 54666.50 88888.00 2015-11-01 22:40:49.909 305 11018.52 253.68 54666.50 88888.00 2015-11-01 22:40:50.409 305 11018.53 253.63 54666.45 88888.00 2015-11-01 22:40:50.909 305 11018.53 253.63 54666.45 88888.00 2015-11-01 22:40:51.409 305 11018.54 253.61 54666.50 88888.00 2015-11-01 22:40:51.909 305 11018.56 253.62 54666.51 88888.00 2015-11-01 22:40:52.409 305 11018.51 253.57 54666.45 88888.00 2015-11-01 22:40:52.909 305 11018.52 253.62 54666.50 88888.00 2015-11-01 22:40:53.409 305 11018.51 253.64 54666.46 88888.00 2015-11-01 22:40:53.909 305 11018.47 253.64 54666.46 88888.00 2015-11-01 22:40:54.409 305 11018.53 253.63 54666.42 88888.00 2015-11-01 22:40:54.909 305 11018.52 253.63 54666.42 88888.00 2015-11-01 22:40:55.409 305 11018.49 253.62 54666.33 88888.00 2015-11-01 22:40:55.909 305 11018.49 253.58 54666.38 88888.00 2015-11-01 22:40:56.409 305 11018.47 253.56 54666.42 88888.00 2015-11-01 22:40:56.909 305 11018.44 253.55 54666.40 88888.00 2015-11-01 22:40:57.409 305 11018.46 253.50 54666.36 88888.00 2015-11-01 22:40:57.909 305 11018.43 253.50 54666.32 88888.00 2015-11-01 22:40:58.409 305 11018.46 253.55 54666.35 88888.00 2015-11-01 22:40:58.909 305 11018.43 253.56 54666.44 88888.00 2015-11-01 22:40:59.409 305 11018.37 253.59 54666.41 88888.00 2015-11-01 22:40:59.909 305 11018.38 253.61 54666.37 88888.00 2015-11-01 22:41:00.409 305 11018.40 253.62 54666.36 88888.00 2015-11-01 22:41:00.909 305 11018.41 253.64 54666.38 88888.00 2015-11-01 22:41:01.409 305 11018.41 253.62 54666.36 88888.00 2015-11-01 22:41:01.909 305 11018.47 253.65 54666.29 88888.00 2015-11-01 22:41:02.409 305 11018.46 253.66 54666.31 88888.00 2015-11-01 22:41:02.909 305 11018.44 253.55 54666.33 88888.00 2015-11-01 22:41:03.409 305 11018.38 253.55 54666.47 88888.00 2015-11-01 22:41:03.909 305 11018.37 253.65 54666.46 88888.00 2015-11-01 22:41:04.409 305 11018.35 253.66 54666.46 88888.00 2015-11-01 22:41:04.909 305 11018.33 253.66 54666.46 88888.00 2015-11-01 22:41:05.409 305 11018.33 253.63 54666.41 88888.00 2015-11-01 22:41:05.909 305 11018.35 253.61 54666.42 88888.00 2015-11-01 22:41:06.409 305 11018.33 253.63 54666.45 88888.00 2015-11-01 22:41:06.909 305 11018.32 253.64 54666.43 88888.00 2015-11-01 22:41:07.409 305 11018.33 253.63 54666.44 88888.00 2015-11-01 22:41:07.909 305 11018.40 253.72 54666.40 88888.00 2015-11-01 22:41:08.409 305 11018.40 253.70 54666.38 88888.00 2015-11-01 22:41:08.909 305 11018.38 253.66 54666.42 88888.00 2015-11-01 22:41:09.409 305 11018.37 253.70 54666.37 88888.00 2015-11-01 22:41:09.909 305 11018.31 253.67 54666.28 88888.00 2015-11-01 22:41:10.409 305 11018.31 253.65 54666.31 88888.00 2015-11-01 22:41:10.909 305 11018.36 253.66 54666.40 88888.00 2015-11-01 22:41:11.409 305 11018.38 253.67 54666.41 88888.00 2015-11-01 22:41:11.909 305 11018.33 253.66 54666.46 88888.00 2015-11-01 22:41:12.409 305 11018.31 253.71 54666.49 88888.00 2015-11-01 22:41:12.909 305 11018.32 253.71 54666.44 88888.00 2015-11-01 22:41:13.409 305 11018.30 253.71 54666.42 88888.00 2015-11-01 22:41:13.909 305 11018.26 253.70 54666.42 88888.00 2015-11-01 22:41:14.409 305 11018.30 253.72 54666.45 88888.00 2015-11-01 22:41:14.909 305 11018.25 253.73 54666.55 88888.00 2015-11-01 22:41:15.409 305 11018.22 253.72 54666.55 88888.00 2015-11-01 22:41:15.909 305 11018.26 253.70 54666.44 88888.00 2015-11-01 22:41:16.409 305 11018.25 253.68 54666.37 88888.00 2015-11-01 22:41:16.909 305 11018.21 253.71 54666.36 88888.00 2015-11-01 22:41:17.409 305 11018.20 253.67 54666.37 88888.00 2015-11-01 22:41:17.909 305 11018.16 253.66 54666.43 88888.00 2015-11-01 22:41:18.409 305 11018.22 253.72 54666.37 88888.00 2015-11-01 22:41:18.909 305 11018.25 253.73 54666.38 88888.00 2015-11-01 22:41:19.409 305 11018.17 253.72 54666.37 88888.00 2015-11-01 22:41:19.909 305 11018.16 253.71 54666.45 88888.00 2015-11-01 22:41:20.409 305 11018.16 253.71 54666.38 88888.00 2015-11-01 22:41:20.909 305 11018.19 253.68 54666.19 88888.00 2015-11-01 22:41:21.409 305 11018.19 253.70 54666.20 88888.00 2015-11-01 22:41:21.909 305 11018.19 253.70 54666.24 88888.00 2015-11-01 22:41:22.409 305 11018.20 253.66 54666.19 88888.00 2015-11-01 22:41:22.909 305 11018.21 253.65 54666.15 88888.00 2015-11-01 22:41:23.409 305 11018.20 253.64 54666.14 88888.00 2015-11-01 22:41:23.909 305 11018.21 253.67 54666.16 88888.00 2015-11-01 22:41:24.409 305 11018.23 253.70 54666.17 88888.00 2015-11-01 22:41:24.909 305 11018.19 253.67 54666.23 88888.00 2015-11-01 22:41:25.409 305 11018.12 253.68 54666.23 88888.00 2015-11-01 22:41:25.909 305 11018.16 253.68 54666.20 88888.00 2015-11-01 22:41:26.409 305 11018.16 253.67 54666.31 88888.00 2015-11-01 22:41:26.909 305 11018.20 253.65 54666.33 88888.00 2015-11-01 22:41:27.409 305 11018.15 253.70 54666.25 88888.00 2015-11-01 22:41:27.909 305 11018.16 253.70 54666.26 88888.00 2015-11-01 22:41:28.409 305 11018.16 253.67 54666.21 88888.00 2015-11-01 22:41:28.909 305 11018.12 253.64 54666.26 88888.00 2015-11-01 22:41:29.409 305 11018.15 253.62 54666.11 88888.00 2015-11-01 22:41:29.909 305 11018.19 253.63 54665.75 88888.00 2015-11-01 22:41:30.409 305 11018.17 253.65 54665.93 88888.00 2015-11-01 22:41:30.909 305 11018.19 253.64 54666.38 88888.00 2015-11-01 22:41:31.409 305 11018.20 253.64 54666.43 88888.00 2015-11-01 22:41:31.909 305 11018.16 253.65 54666.37 88888.00 2015-11-01 22:41:32.409 305 11018.14 253.63 54666.31 88888.00 2015-11-01 22:41:32.909 305 11018.19 253.65 54665.93 88888.00 2015-11-01 22:41:33.409 305 11018.23 253.64 54665.65 88888.00 2015-11-01 22:41:33.909 305 11018.20 253.62 54666.06 88888.00 2015-11-01 22:41:34.409 305 11018.16 253.63 54666.18 88888.00 2015-11-01 22:41:34.909 305 11018.15 253.63 54666.21 88888.00 2015-11-01 22:41:35.409 305 11018.19 253.65 54666.20 88888.00 2015-11-01 22:41:35.909 305 11018.19 253.66 54666.21 88888.00 2015-11-01 22:41:36.409 305 11018.15 253.67 54666.28 88888.00 2015-11-01 22:41:36.909 305 11018.17 253.68 54666.25 88888.00 2015-11-01 22:41:37.409 305 11018.20 253.68 54666.21 88888.00 2015-11-01 22:41:37.909 305 11018.17 253.72 54666.38 88888.00 2015-11-01 22:41:38.409 305 11018.14 253.66 54666.35 88888.00 2015-11-01 22:41:38.909 305 11018.15 253.59 54666.20 88888.00 2015-11-01 22:41:39.409 305 11018.19 253.62 54666.15 88888.00 2015-11-01 22:41:39.909 305 11018.21 253.65 54666.09 88888.00 2015-11-01 22:41:40.409 305 11018.17 253.64 54666.08 88888.00 2015-11-01 22:41:40.909 305 11018.21 253.65 54666.11 88888.00 2015-11-01 22:41:41.409 305 11018.20 253.66 54666.24 88888.00 2015-11-01 22:41:41.909 305 11018.21 253.64 54666.24 88888.00 2015-11-01 22:41:42.409 305 11018.16 253.61 54666.25 88888.00 2015-11-01 22:41:42.909 305 11018.17 253.61 54666.19 88888.00 2015-11-01 22:41:43.409 305 11018.22 253.62 54666.15 88888.00 2015-11-01 22:41:43.909 305 11018.22 253.61 54666.08 88888.00 2015-11-01 22:41:44.409 305 11018.25 253.55 54666.02 88888.00 2015-11-01 22:41:44.909 305 11018.25 253.55 54666.09 88888.00 2015-11-01 22:41:45.409 305 11018.23 253.61 54666.17 88888.00 2015-11-01 22:41:45.909 305 11018.22 253.62 54666.27 88888.00 2015-11-01 22:41:46.409 305 11018.25 253.64 54666.27 88888.00 2015-11-01 22:41:46.909 305 11018.28 253.70 54666.28 88888.00 2015-11-01 22:41:47.409 305 11018.27 253.70 54666.20 88888.00 2015-11-01 22:41:47.909 305 11018.28 253.73 54666.17 88888.00 2015-11-01 22:41:48.409 305 11018.27 253.73 54666.18 88888.00 2015-11-01 22:41:48.909 305 11018.26 253.64 54666.14 88888.00 2015-11-01 22:41:49.409 305 11018.27 253.63 54666.14 88888.00 2015-11-01 22:41:49.909 305 11018.33 253.59 54666.14 88888.00 2015-11-01 22:41:50.409 305 11018.31 253.54 54666.12 88888.00 2015-11-01 22:41:50.909 305 11018.25 253.53 54666.09 88888.00 2015-11-01 22:41:51.409 305 11018.25 253.50 54666.01 88888.00 2015-11-01 22:41:51.909 305 11018.22 253.51 54666.10 88888.00 2015-11-01 22:41:52.409 305 11018.22 253.50 54666.20 88888.00 2015-11-01 22:41:52.909 305 11018.25 253.57 54666.20 88888.00 2015-11-01 22:41:53.409 305 11018.20 253.50 54666.14 88888.00 2015-11-01 22:41:53.909 305 11018.23 253.47 54666.14 88888.00 2015-11-01 22:41:54.409 305 11018.26 253.48 54666.17 88888.00 2015-11-01 22:41:54.909 305 11018.30 253.47 54666.09 88888.00 2015-11-01 22:41:55.409 305 11018.30 253.48 54666.09 88888.00 2015-11-01 22:41:55.909 305 11018.27 253.46 54666.18 88888.00 2015-11-01 22:41:56.409 305 11018.25 253.50 54666.18 88888.00 2015-11-01 22:41:56.909 305 11018.28 253.50 54666.25 88888.00 2015-11-01 22:41:57.409 305 11018.28 253.53 54666.25 88888.00 2015-11-01 22:41:57.909 305 11018.31 253.54 54666.23 88888.00 2015-11-01 22:41:58.409 305 11018.30 253.57 54666.15 88888.00 2015-11-01 22:41:58.909 305 11018.32 253.57 54666.16 88888.00 2015-11-01 22:41:59.409 305 11018.32 253.55 54666.17 88888.00 2015-11-01 22:41:59.909 305 11018.32 253.55 54666.19 88888.00 2015-11-01 22:42:00.409 305 11018.26 253.54 54666.11 88888.00 2015-11-01 22:42:00.909 305 11018.26 253.54 54666.10 88888.00 2015-11-01 22:42:01.409 305 11018.26 253.57 54666.07 88888.00 2015-11-01 22:42:01.909 305 11018.32 253.55 54666.06 88888.00 2015-11-01 22:42:02.409 305 11018.36 253.59 54666.08 88888.00 2015-11-01 22:42:02.909 305 11018.36 253.65 54666.02 88888.00 2015-11-01 22:42:03.409 305 11018.40 253.67 54665.96 88888.00 2015-11-01 22:42:03.909 305 11018.40 253.64 54665.89 88888.00 2015-11-01 22:42:04.409 305 11018.36 253.65 54665.85 88888.00 2015-11-01 22:42:04.909 305 11018.32 253.67 54665.91 88888.00 2015-11-01 22:42:05.409 305 11018.32 253.67 54665.91 88888.00 2015-11-01 22:42:05.909 305 11018.36 253.67 54665.90 88888.00 2015-11-01 22:42:06.409 305 11018.38 253.66 54665.88 88888.00 2015-11-01 22:42:06.909 305 11018.33 253.64 54665.89 88888.00 2015-11-01 22:42:07.409 305 11018.35 253.68 54665.91 88888.00 2015-11-01 22:42:07.909 305 11018.28 253.72 54665.92 88888.00 2015-11-01 22:42:08.409 305 11018.32 253.72 54665.84 88888.00 2015-11-01 22:42:08.909 305 11018.33 253.71 54665.83 88888.00 2015-11-01 22:42:09.409 305 11018.28 253.72 54665.93 88888.00 2015-11-01 22:42:09.909 305 11018.26 253.70 54665.97 88888.00 2015-11-01 22:42:10.409 305 11018.31 253.70 54665.91 88888.00 2015-11-01 22:42:10.909 305 11018.31 253.70 54665.90 88888.00 2015-11-01 22:42:11.409 305 11018.27 253.73 54665.70 88888.00 2015-11-01 22:42:11.909 305 11018.32 253.70 54665.38 88888.00 2015-11-01 22:42:12.409 305 11018.31 253.72 54665.33 88888.00 2015-11-01 22:42:12.909 305 11018.28 253.74 54665.33 88888.00 2015-11-01 22:42:13.409 305 11018.26 253.72 54665.56 88888.00 2015-11-01 22:42:13.909 305 11018.17 253.73 54666.01 88888.00 2015-11-01 22:42:14.409 305 11018.17 253.70 54666.00 88888.00 2015-11-01 22:42:14.909 305 11018.19 253.65 54665.94 88888.00 2015-11-01 22:42:15.409 305 11018.20 253.68 54665.89 88888.00 2015-11-01 22:42:15.909 305 11018.21 253.70 54665.94 88888.00 2015-11-01 22:42:16.409 305 11018.22 253.67 54665.93 88888.00 2015-11-01 22:42:16.909 305 11018.16 253.66 54665.94 88888.00 2015-11-01 22:42:17.409 305 11018.26 253.67 54665.88 88888.00 2015-11-01 22:42:17.909 305 11018.30 253.70 54665.89 88888.00 2015-11-01 22:42:18.409 305 11018.25 253.66 54665.87 88888.00 2015-11-01 22:42:18.909 305 11018.25 253.65 54665.90 88888.00 2015-11-01 22:42:19.409 305 11018.19 253.64 54665.84 88888.00 2015-11-01 22:42:19.909 305 11018.20 253.67 54665.87 88888.00 2015-11-01 22:42:20.409 305 11018.16 253.67 54665.85 88888.00 2015-11-01 22:42:20.909 305 11018.16 253.70 54665.75 88888.00 2015-11-01 22:42:21.409 305 11018.16 253.74 54665.72 88888.00 2015-11-01 22:42:21.909 305 11018.16 253.73 54665.84 88888.00 2015-11-01 22:42:22.409 305 11018.20 253.73 54665.84 88888.00 2015-11-01 22:42:22.909 305 11018.25 253.73 54665.84 88888.00 2015-11-01 22:42:23.409 305 11018.27 253.73 54665.84 88888.00 2015-11-01 22:42:23.909 305 11018.25 253.72 54665.84 88888.00 2015-11-01 22:42:24.409 305 11018.21 253.72 54665.72 88888.00 2015-11-01 22:42:24.909 305 11018.23 253.70 54665.75 88888.00 2015-11-01 22:42:25.409 305 11018.23 253.66 54665.75 88888.00 2015-11-01 22:42:25.909 305 11018.27 253.65 54665.63 88888.00 2015-11-01 22:42:26.409 305 11018.31 253.68 54665.62 88888.00 2015-11-01 22:42:26.909 305 11018.33 253.66 54665.56 88888.00 2015-11-01 22:42:27.409 305 11018.32 253.72 54665.58 88888.00 2015-11-01 22:42:27.909 305 11018.36 253.74 54665.61 88888.00 2015-11-01 22:42:28.409 305 11018.30 253.78 54665.63 88888.00 2015-11-01 22:42:28.909 305 11018.36 253.75 54665.61 88888.00 2015-11-01 22:42:29.409 305 11018.38 253.80 54665.61 88888.00 2015-11-01 22:42:29.909 305 11018.36 253.82 54665.55 88888.00 2015-11-01 22:42:30.409 305 11018.35 253.82 54665.58 88888.00 2015-11-01 22:42:30.909 305 11018.35 253.78 54665.61 88888.00 2015-11-01 22:42:31.409 305 11018.37 253.75 54665.52 88888.00 2015-11-01 22:42:31.909 305 11018.41 253.79 54665.47 88888.00 2015-11-01 22:42:32.409 305 11018.42 253.79 54665.45 88888.00 2015-11-01 22:42:32.909 305 11018.41 253.80 54665.42 88888.00 2015-11-01 22:42:33.409 305 11018.41 253.78 54665.45 88888.00 2015-11-01 22:42:33.909 305 11018.41 253.75 54665.41 88888.00 2015-11-01 22:42:34.409 305 11018.41 253.73 54665.32 88888.00 2015-11-01 22:42:34.909 305 11018.37 253.74 54665.36 88888.00 2015-11-01 22:42:35.409 305 11018.42 253.73 54665.39 88888.00 2015-11-01 22:42:35.909 305 11018.41 253.75 54665.37 88888.00 2015-11-01 22:42:36.409 305 11018.49 253.81 54665.35 88888.00 2015-11-01 22:42:36.909 305 11018.54 253.88 54665.44 88888.00 2015-11-01 22:42:37.409 305 11018.49 253.82 54665.44 88888.00 2015-11-01 22:42:37.909 305 11018.47 253.82 54665.38 88888.00 2015-11-01 22:42:38.409 305 11018.52 253.81 54665.33 88888.00 2015-11-01 22:42:38.909 305 11018.51 253.80 54665.45 88888.00 2015-11-01 22:42:39.409 305 11018.52 253.82 54665.42 88888.00 2015-11-01 22:42:39.909 305 11018.51 253.85 54665.33 88888.00 2015-11-01 22:42:40.409 305 11018.54 253.85 54665.31 88888.00 2015-11-01 22:42:40.909 305 11018.57 253.82 54665.23 88888.00 2015-11-01 22:42:41.410 305 11018.62 253.75 54665.27 88888.00 2015-11-01 22:42:41.910 305 11018.58 253.74 54665.20 88888.00 2015-11-01 22:42:42.410 305 11018.58 253.80 54665.23 88888.00 2015-11-01 22:42:42.910 305 11018.56 253.73 54665.17 88888.00 2015-11-01 22:42:43.410 305 11018.56 253.73 54665.17 88888.00 2015-11-01 22:42:43.910 305 11018.59 253.67 54665.11 88888.00 2015-11-01 22:42:44.410 305 11018.62 253.72 54665.02 88888.00 2015-11-01 22:42:44.910 305 11018.64 253.75 54665.00 88888.00 2015-11-01 22:42:45.410 305 11018.59 253.76 54665.04 88888.00 2015-11-01 22:42:45.910 305 11018.61 253.72 54665.07 88888.00 2015-11-01 22:42:46.410 305 11018.64 253.68 54665.07 88888.00 2015-11-01 22:42:46.910 305 11018.63 253.64 54665.13 88888.00 2015-11-01 22:42:47.410 305 11018.63 253.58 54665.09 88888.00 2015-11-01 22:42:47.910 305 11018.66 253.59 54665.01 88888.00 2015-11-01 22:42:48.410 305 11018.70 253.61 54665.01 88888.00 2015-11-01 22:42:48.910 305 11018.73 253.64 54664.98 88888.00 2015-11-01 22:42:49.410 305 11018.80 253.65 54664.89 88888.00 2015-11-01 22:42:49.910 305 11018.78 253.59 54664.91 88888.00 2015-11-01 22:42:50.410 305 11018.78 253.55 54664.98 88888.00 2015-11-01 22:42:50.910 305 11018.88 253.56 54664.87 88888.00 2015-11-01 22:42:51.410 305 11018.87 253.61 54664.78 88888.00 2015-11-01 22:42:51.910 305 11018.95 253.59 54664.71 88888.00 2015-11-01 22:42:52.410 305 11019.00 253.55 54664.67 88888.00 2015-11-01 22:42:52.910 305 11019.10 253.56 54664.57 88888.00 2015-11-01 22:42:53.410 305 11019.22 253.62 54664.49 88888.00 2015-11-01 22:42:53.910 305 11019.32 253.65 54664.43 88888.00 2015-11-01 22:42:54.410 305 11019.36 253.73 54664.28 88888.00 2015-11-01 22:42:54.910 305 11019.48 253.80 54664.28 88888.00 2015-11-01 22:42:55.410 305 11019.55 253.90 54664.23 88888.00 2015-11-01 22:42:55.910 305 11019.59 253.98 54664.00 88888.00 2015-11-01 22:42:56.410 305 11019.61 254.07 54663.95 88888.00 2015-11-01 22:42:56.910 305 11019.72 254.16 54663.81 88888.00 2015-11-01 22:42:57.410 305 11019.73 254.35 54663.81 88888.00 2015-11-01 22:42:57.910 305 11019.74 254.56 54663.99 88888.00 2015-11-01 22:42:58.410 305 11019.64 254.69 54663.82 88888.00 2015-11-01 22:42:58.910 305 11019.55 254.81 54663.65 88888.00 2015-11-01 22:42:59.410 305 11019.46 254.92 54663.54 88888.00 2015-11-01 22:42:59.910 305 11019.42 254.99 54663.66 88888.00 2015-11-01 22:43:00.410 305 11019.34 255.06 54663.74 88888.00 2015-11-01 22:43:00.910 305 11019.21 255.10 54663.72 88888.00 2015-11-01 22:43:01.410 305 11019.19 255.13 54663.73 88888.00 2015-11-01 22:43:01.910 305 11019.14 255.10 54663.72 88888.00 2015-11-01 22:43:02.410 305 11019.09 255.09 54663.80 88888.00 2015-11-01 22:43:02.910 305 11019.09 255.11 54663.80 88888.00 2015-11-01 22:43:03.410 305 11019.11 255.14 54663.69 88888.00 2015-11-01 22:43:03.910 305 11019.14 255.11 54663.70 88888.00 2015-11-01 22:43:04.410 305 11019.15 255.11 54663.75 88888.00 2015-11-01 22:43:04.910 305 11019.19 255.14 54663.71 88888.00 2015-11-01 22:43:05.410 305 11019.19 255.16 54663.75 88888.00 2015-11-01 22:43:05.910 305 11019.21 255.19 54663.66 88888.00 2015-11-01 22:43:06.410 305 11019.20 255.18 54663.60 88888.00 2015-11-01 22:43:06.910 305 11019.21 255.17 54663.53 88888.00 2015-11-01 22:43:07.410 305 11019.19 255.13 54663.51 88888.00 2015-11-01 22:43:07.910 305 11019.20 255.09 54663.56 88888.00 2015-11-01 22:43:08.410 305 11019.25 255.08 54663.48 88888.00 2015-11-01 22:43:08.910 305 11019.25 255.10 54663.49 88888.00 2015-11-01 22:43:09.410 305 11019.30 255.06 54663.42 88888.00 2015-11-01 22:43:09.910 305 11019.37 255.10 54663.33 88888.00 2015-11-01 22:43:10.410 305 11019.37 255.09 54663.51 88888.00 2015-11-01 22:43:10.910 305 11019.43 255.07 54663.64 88888.00 2015-11-01 22:43:11.410 305 11019.41 255.06 54663.64 88888.00 2015-11-01 22:43:11.910 305 11019.26 255.09 54663.51 88888.00 2015-11-01 22:43:12.410 305 11019.19 255.03 54663.18 88888.00 2015-11-01 22:43:12.910 305 11019.08 254.98 54662.91 88888.00 2015-11-01 22:43:13.410 305 11019.04 254.98 54663.38 88888.00 2015-11-01 22:43:13.910 305 11018.95 254.94 54663.65 88888.00 2015-11-01 22:43:14.410 305 11018.89 254.85 54663.77 88888.00 2015-11-01 22:43:14.910 305 11018.82 254.74 54663.75 88888.00 2015-11-01 22:43:15.410 305 11018.84 254.73 54663.80 88888.00 2015-11-01 22:43:15.910 305 11018.87 254.69 54663.91 88888.00 2015-11-01 22:43:16.410 305 11018.84 254.68 54663.87 88888.00 2015-11-01 22:43:16.910 305 11018.88 254.60 54663.84 88888.00 2015-11-01 22:43:17.410 305 11018.99 254.55 54663.84 88888.00 2015-11-01 22:43:17.910 305 11019.06 254.48 54663.88 88888.00 2015-11-01 22:43:18.410 305 11019.08 254.49 54663.92 88888.00 2015-11-01 22:43:18.910 305 11019.12 254.48 54663.99 88888.00 2015-11-01 22:43:19.410 305 11019.14 254.46 54664.04 88888.00 2015-11-01 22:43:19.910 305 11019.17 254.42 54663.99 88888.00 2015-11-01 22:43:20.410 305 11019.24 254.40 54663.97 88888.00 2015-11-01 22:43:20.910 305 11019.29 254.44 54664.00 88888.00 2015-11-01 22:43:21.410 305 11019.36 254.46 54663.96 88888.00 2015-11-01 22:43:21.910 305 11019.41 254.46 54663.95 88888.00 2015-11-01 22:43:22.410 305 11019.42 254.49 54663.98 88888.00 2015-11-01 22:43:22.910 305 11019.45 254.46 54663.95 88888.00 2015-11-01 22:43:23.410 305 11019.45 254.40 54663.96 88888.00 2015-11-01 22:43:23.910 305 11019.51 254.42 54664.04 88888.00 2015-11-01 22:43:24.410 305 11019.57 254.48 54664.07 88888.00 2015-11-01 22:43:24.910 305 11019.56 254.54 54664.03 88888.00 2015-11-01 22:43:25.410 305 11019.58 254.49 54664.01 88888.00 2015-11-01 22:43:25.910 305 11019.57 254.54 54664.03 88888.00 2015-11-01 22:43:26.410 305 11019.61 254.55 54664.06 88888.00 2015-11-01 22:43:26.910 305 11019.64 254.56 54664.04 88888.00 2015-11-01 22:43:27.410 305 11019.64 254.58 54663.90 88888.00 2015-11-01 22:43:27.910 305 11019.67 254.56 54663.88 88888.00 2015-11-01 22:43:28.410 305 11019.67 254.55 54663.93 88888.00 2015-11-01 22:43:28.910 305 11019.69 254.52 54663.95 88888.00 2015-11-01 22:43:29.410 305 11019.79 254.55 54663.97 88888.00 2015-11-01 22:43:29.910 305 11019.73 254.52 54663.93 88888.00 2015-11-01 22:43:30.410 305 11019.69 254.55 54664.01 88888.00 2015-11-01 22:43:30.910 305 11019.71 254.61 54663.98 88888.00 2015-11-01 22:43:31.410 305 11019.69 254.65 54663.98 88888.00 2015-11-01 22:43:31.910 305 11019.76 254.66 54663.97 88888.00 2015-11-01 22:43:32.410 305 11019.81 254.71 54663.96 88888.00 2015-11-01 22:43:32.910 305 11019.79 254.64 54663.95 88888.00 2015-11-01 22:43:33.410 305 11019.87 254.63 54663.89 88888.00 2015-11-01 22:43:33.910 305 11019.82 254.66 54663.81 88888.00 2015-11-01 22:43:34.410 305 11019.85 254.74 54663.84 88888.00 2015-11-01 22:43:34.910 305 11019.90 254.76 54663.81 88888.00 2015-11-01 22:43:35.410 305 11019.92 254.76 54663.70 88888.00 2015-11-01 22:43:35.910 305 11019.88 254.86 54663.68 88888.00 2015-11-01 22:43:36.410 305 11019.82 254.93 54663.66 88888.00 2015-11-01 22:43:36.910 305 11019.79 254.93 54663.69 88888.00 2015-11-01 22:43:37.410 305 11019.79 254.91 54663.61 88888.00 2015-11-01 22:43:37.910 305 11019.76 254.93 54663.57 88888.00 2015-11-01 22:43:38.410 305 11019.72 254.98 54663.51 88888.00 2015-11-01 22:43:38.910 305 11019.72 254.97 54663.43 88888.00 2015-11-01 22:43:39.410 305 11019.74 254.96 54663.35 88888.00 2015-11-01 22:43:39.910 305 11019.76 254.90 54663.29 88888.00 2015-11-01 22:43:40.410 305 11019.77 254.86 54663.26 88888.00 2015-11-01 22:43:40.910 305 11019.76 254.82 54663.28 88888.00 2015-11-01 22:43:41.410 305 11019.74 254.74 54663.37 88888.00 2015-11-01 22:43:41.910 305 11019.78 254.71 54663.38 88888.00 2015-11-01 22:43:42.410 305 11019.77 254.71 54663.27 88888.00 2015-11-01 22:43:42.910 305 11019.79 254.74 54663.33 88888.00 2015-11-01 22:43:43.410 305 11019.83 254.79 54663.34 88888.00 2015-11-01 22:43:43.910 305 11019.88 254.74 54663.30 88888.00 2015-11-01 22:43:44.410 305 11019.85 254.81 54663.31 88888.00 2015-11-01 22:43:44.910 305 11019.88 254.80 54663.37 88888.00 2015-11-01 22:43:45.410 305 11019.92 254.73 54663.37 88888.00 2015-11-01 22:43:45.910 305 11019.93 254.67 54663.36 88888.00 2015-11-01 22:43:46.410 305 11019.98 254.60 54663.43 88888.00 2015-11-01 22:43:46.910 305 11019.99 254.65 54663.51 88888.00 2015-11-01 22:43:47.410 305 11020.06 254.67 54663.48 88888.00 2015-11-01 22:43:47.910 305 11020.10 254.66 54663.44 88888.00 2015-11-01 22:43:48.410 305 11020.14 254.64 54663.42 88888.00 2015-11-01 22:43:48.910 305 11020.14 254.65 54663.34 88888.00 2015-11-01 22:43:49.410 305 11020.14 254.66 54663.39 88888.00 2015-11-01 22:43:49.910 305 11020.20 254.71 54663.44 88888.00 2015-11-01 22:43:50.410 305 11020.24 254.74 54663.37 88888.00 2015-11-01 22:43:50.910 305 11020.31 254.76 54663.39 88888.00 2015-11-01 22:43:51.410 305 11020.37 254.79 54663.40 88888.00 2015-11-01 22:43:51.910 305 11020.39 254.76 54663.48 88888.00 2015-11-01 22:43:52.410 305 11020.34 254.85 54663.43 88888.00 2015-11-01 22:43:52.910 305 11020.29 254.93 54663.48 88888.00 2015-11-01 22:43:53.410 305 11020.29 254.92 54663.53 88888.00 2015-11-01 22:43:53.910 305 11020.32 254.94 54663.48 88888.00 2015-11-01 22:43:54.410 305 11020.30 254.92 54663.42 88888.00 2015-11-01 22:43:54.910 305 11020.30 254.94 54663.46 88888.00 2015-11-01 22:43:55.410 305 11020.30 254.94 54663.57 88888.00 2015-11-01 22:43:55.910 305 11020.30 254.93 54663.64 88888.00 2015-11-01 22:43:56.410 305 11020.32 254.93 54663.56 88888.00 2015-11-01 22:43:56.910 305 11020.30 254.99 54663.54 88888.00 2015-11-01 22:43:57.410 305 11020.26 254.98 54663.59 88888.00 2015-11-01 22:43:57.910 305 11020.25 254.99 54663.64 88888.00 2015-11-01 22:43:58.410 305 11020.29 255.02 54663.59 88888.00 2015-11-01 22:43:58.910 305 11020.26 255.06 54663.55 88888.00 2015-11-01 22:43:59.410 305 11020.25 255.01 54663.57 88888.00 2015-11-01 22:43:59.910 305 11020.24 255.00 54663.57 88888.00 2015-11-01 22:44:00.410 305 11020.24 255.02 54663.52 88888.00 2015-11-01 22:44:00.910 305 11020.21 255.07 54663.56 88888.00 2015-11-01 22:44:01.410 305 11020.25 255.06 54663.56 88888.00 2015-11-01 22:44:01.910 305 11020.29 255.06 54663.65 88888.00 2015-11-01 22:44:02.410 305 11020.25 255.11 54663.66 88888.00 2015-11-01 22:44:02.910 305 11020.26 255.09 54663.59 88888.00 2015-11-01 22:44:03.410 305 11020.34 255.13 54663.57 88888.00 2015-11-01 22:44:03.910 305 11020.30 255.09 54663.49 88888.00 2015-11-01 22:44:04.410 305 11020.29 255.10 54663.44 88888.00 2015-11-01 22:44:04.910 305 11020.34 255.17 54663.43 88888.00 2015-11-01 22:44:05.410 305 11020.41 255.19 54663.45 88888.00 2015-11-01 22:44:05.910 305 11020.41 255.18 54663.47 88888.00 2015-11-01 22:44:06.410 305 11020.39 255.20 54663.48 88888.00 2015-11-01 22:44:06.910 305 11020.44 255.14 54663.37 88888.00 2015-11-01 22:44:07.410 305 11020.39 255.14 54663.37 88888.00 2015-11-01 22:44:07.910 305 11020.32 255.13 54663.38 88888.00 2015-11-01 22:44:08.410 305 11020.32 255.11 54663.38 88888.00 2015-11-01 22:44:08.910 305 11020.34 255.11 54663.31 88888.00 2015-11-01 22:44:09.410 305 11020.36 255.08 54663.36 88888.00 2015-11-01 22:44:09.910 305 11020.36 255.02 54663.39 88888.00 2015-11-01 22:44:10.410 305 11020.26 255.05 54663.45 88888.00 2015-11-01 22:44:10.910 305 11020.25 255.03 54663.46 88888.00 2015-11-01 22:44:11.410 305 11020.26 255.07 54663.51 88888.00 2015-11-01 22:44:11.910 305 11020.24 255.07 54663.49 88888.00 2015-11-01 22:44:12.410 305 11020.21 255.09 54663.57 88888.00 2015-11-01 22:44:12.910 305 11020.19 255.11 54663.61 88888.00 2015-11-01 22:44:13.410 305 11020.20 255.09 54663.61 88888.00 2015-11-01 22:44:13.910 305 11020.20 255.13 54663.60 88888.00 2015-11-01 22:44:14.410 305 11020.20 255.11 54663.61 88888.00 2015-11-01 22:44:14.910 305 11020.25 255.15 54663.62 88888.00 2015-11-01 22:44:15.410 305 11020.23 255.16 54663.74 88888.00 2015-11-01 22:44:15.910 305 11020.25 255.19 54663.57 88888.00 2015-11-01 22:44:16.410 305 11020.27 255.18 54663.48 88888.00 2015-11-01 22:44:16.910 305 11020.24 255.23 54663.74 88888.00 2015-11-01 22:44:17.410 305 11020.29 255.20 54663.78 88888.00 2015-11-01 22:44:17.910 305 11020.24 255.18 54663.74 88888.00 2015-11-01 22:44:18.410 305 11020.24 255.22 54663.68 88888.00 2015-11-01 22:44:18.910 305 11020.26 255.23 54663.68 88888.00 2015-11-01 22:44:19.410 305 11020.26 255.23 54663.79 88888.00 2015-11-01 22:44:19.910 305 11020.29 255.19 54663.83 88888.00 2015-11-01 22:44:20.410 305 11020.32 255.20 54663.80 88888.00 2015-11-01 22:44:20.910 305 11020.34 255.18 54663.89 88888.00 2015-11-01 22:44:21.410 305 11020.30 255.22 54663.81 88888.00 2015-11-01 22:44:21.910 305 11020.32 255.26 54663.80 88888.00 2015-11-01 22:44:22.410 305 11020.36 255.27 54663.82 88888.00 2015-11-01 22:44:22.910 305 11020.34 255.23 54663.78 88888.00 2015-11-01 22:44:23.410 305 11020.30 255.19 54663.79 88888.00 2015-11-01 22:44:23.910 305 11020.30 255.26 54663.81 88888.00 2015-11-01 22:44:24.410 305 11020.32 255.27 54663.82 88888.00 2015-11-01 22:44:24.910 305 11020.37 255.23 54663.86 88888.00 2015-11-01 22:44:25.410 305 11020.37 255.22 54663.83 88888.00 2015-11-01 22:44:25.910 305 11020.36 255.23 54663.83 88888.00 2015-11-01 22:44:26.410 305 11020.35 255.26 54663.90 88888.00 2015-11-01 22:44:26.910 305 11020.35 255.25 54663.88 88888.00 2015-11-01 22:44:27.410 305 11020.39 255.27 54663.93 88888.00 2015-11-01 22:44:27.910 305 11020.46 255.32 54663.95 88888.00 2015-11-01 22:44:28.410 305 11020.50 255.32 54663.89 88888.00 2015-11-01 22:44:28.910 305 11020.51 255.33 54663.91 88888.00 2015-11-01 22:44:29.410 305 11020.49 255.33 54663.86 88888.00 2015-11-01 22:44:29.910 305 11020.50 255.36 54663.83 88888.00 2015-11-01 22:44:30.410 305 11020.55 255.40 54663.88 88888.00 2015-11-01 22:44:30.910 305 11020.52 255.39 54663.81 88888.00 2015-11-01 22:44:31.410 305 11020.56 255.37 54663.77 88888.00 2015-11-01 22:44:31.910 305 11020.53 255.39 54663.71 88888.00 2015-11-01 22:44:32.410 305 11020.52 255.27 54663.78 88888.00 2015-11-01 22:44:32.910 305 11020.51 255.23 54663.80 88888.00 2015-11-01 22:44:33.410 305 11020.55 255.26 54663.60 88888.00 2015-11-01 22:44:33.910 305 11020.61 255.32 54663.74 88888.00 2015-11-01 22:44:34.410 305 11020.62 255.23 54663.77 88888.00 2015-11-01 22:44:34.910 305 11020.63 255.18 54663.78 88888.00 2015-11-01 22:44:35.410 305 11020.63 255.19 54663.84 88888.00 2015-11-01 22:44:35.910 305 11020.60 255.23 54663.88 88888.00 2015-11-01 22:44:36.410 305 11020.58 255.26 54663.78 88888.00 2015-11-01 22:44:36.910 305 11020.61 255.31 54663.78 88888.00 2015-11-01 22:44:37.410 305 11020.61 255.34 54663.73 88888.00 2015-11-01 22:44:37.910 305 11020.63 255.35 54663.71 88888.00 2015-11-01 22:44:38.410 305 11020.63 255.40 54663.74 88888.00 2015-11-01 22:44:38.910 305 11020.63 255.40 54663.75 88888.00 2015-11-01 22:44:39.410 305 11020.62 255.39 54663.77 88888.00 2015-11-01 22:44:39.910 305 11020.61 255.37 54663.80 88888.00 2015-11-01 22:44:40.410 305 11020.61 255.37 54663.81 88888.00 2015-11-01 22:44:40.910 305 11020.58 255.43 54663.77 88888.00 2015-11-01 22:44:41.410 305 11020.61 255.45 54663.79 88888.00 2015-11-01 22:44:41.910 305 11020.62 255.41 54663.77 88888.00 2015-11-01 22:44:42.410 305 11020.63 255.40 54663.72 88888.00 2015-11-01 22:44:42.910 305 11020.68 255.36 54663.74 88888.00 2015-11-01 22:44:43.410 305 11020.71 255.39 54663.75 88888.00 2015-11-01 22:44:43.910 305 11020.67 255.37 54663.77 88888.00 2015-11-01 22:44:44.410 305 11020.72 255.36 54663.74 88888.00 2015-11-01 22:44:44.910 305 11020.73 255.37 54663.77 88888.00 2015-11-01 22:44:45.410 305 11020.77 255.32 54663.78 88888.00 2015-11-01 22:44:45.910 305 11020.72 255.33 54663.83 88888.00 2015-11-01 22:44:46.410 305 11020.72 255.39 54663.82 88888.00 2015-11-01 22:44:46.910 305 11020.77 255.42 54663.83 88888.00 2015-11-01 22:44:47.410 305 11020.76 255.44 54663.79 88888.00 2015-11-01 22:44:47.910 305 11020.74 255.44 54663.71 88888.00 2015-11-01 22:44:48.410 305 11020.76 255.47 54663.61 88888.00 2015-11-01 22:44:48.910 305 11020.77 255.50 54663.56 88888.00 2015-11-01 22:44:49.410 305 11020.77 255.44 54663.68 88888.00 2015-11-01 22:44:49.910 305 11020.79 255.37 54663.81 88888.00 2015-11-01 22:44:50.410 305 11020.79 255.41 54663.87 88888.00 2015-11-01 22:44:50.910 305 11020.82 255.42 54663.90 88888.00 2015-11-01 22:44:51.410 305 11020.81 255.47 54663.88 88888.00 2015-11-01 22:44:51.910 305 11020.83 255.45 54663.87 88888.00 2015-11-01 22:44:52.410 305 11020.81 255.43 54663.86 88888.00 2015-11-01 22:44:52.910 305 11020.83 255.43 54663.84 88888.00 2015-11-01 22:44:53.410 305 11020.92 255.47 54663.86 88888.00 2015-11-01 22:44:53.910 305 11020.84 255.47 54663.80 88888.00 2015-11-01 22:44:54.410 305 11020.83 255.52 54663.89 88888.00 2015-11-01 22:44:54.910 305 11020.83 255.49 54663.89 88888.00 2015-11-01 22:44:55.410 305 11020.83 255.52 54663.84 88888.00 2015-11-01 22:44:55.910 305 11020.84 255.48 54663.92 88888.00 2015-11-01 22:44:56.410 305 11020.82 255.45 54663.91 88888.00 2015-11-01 22:44:56.910 305 11020.91 255.44 54663.93 88888.00 2015-11-01 22:44:57.410 305 11020.89 255.49 54663.97 88888.00 2015-11-01 22:44:57.910 305 11020.89 255.49 54663.90 88888.00 2015-11-01 22:44:58.410 305 11020.87 255.49 54663.95 88888.00 2015-11-01 22:44:58.910 305 11020.86 255.53 54663.92 88888.00 2015-11-01 22:44:59.410 305 11020.87 255.53 54663.87 88888.00 2015-11-01 22:44:59.910 305 11020.84 255.49 54663.91 88888.00 2015-11-01 22:45:00.410 305 11020.83 255.55 54663.96 88888.00 2015-11-01 22:45:00.910 305 11020.86 255.55 54664.01 88888.00 2015-11-01 22:45:01.410 305 11020.92 255.57 54663.97 88888.00 2015-11-01 22:45:01.910 305 11020.93 255.60 54663.83 88888.00 2015-11-01 22:45:02.410 305 11020.96 255.56 54663.87 88888.00 2015-11-01 22:45:02.910 305 11020.97 255.49 54663.97 88888.00 2015-11-01 22:45:03.410 305 11020.93 255.49 54664.01 88888.00 2015-11-01 22:45:03.910 305 11020.92 255.51 54663.95 88888.00 2015-11-01 22:45:04.410 305 11020.88 255.48 54663.93 88888.00 2015-11-01 22:45:04.910 305 11020.91 255.49 54663.95 88888.00 2015-11-01 22:45:05.410 305 11020.92 255.43 54663.97 88888.00 2015-11-01 22:45:05.910 305 11020.97 255.47 54663.98 88888.00 2015-11-01 22:45:06.410 305 11020.94 255.45 54664.00 88888.00 2015-11-01 22:45:06.910 305 11020.93 255.45 54663.98 88888.00 2015-11-01 22:45:07.410 305 11020.94 255.47 54663.91 88888.00 2015-11-01 22:45:07.910 305 11020.96 255.50 54663.91 88888.00 2015-11-01 22:45:08.410 305 11020.93 255.51 54663.97 88888.00 2015-11-01 22:45:08.910 305 11020.98 255.52 54663.98 88888.00 2015-11-01 22:45:09.410 305 11020.94 255.56 54663.97 88888.00 2015-11-01 22:45:09.910 305 11020.99 255.55 54664.03 88888.00 2015-11-01 22:45:10.410 305 11021.04 255.55 54664.03 88888.00 2015-11-01 22:45:10.910 305 11021.05 255.48 54664.00 88888.00 2015-11-01 22:45:11.410 305 11021.05 255.48 54664.00 88888.00 2015-11-01 22:45:11.910 305 11021.03 255.53 54664.09 88888.00 2015-11-01 22:45:12.410 305 11021.03 255.53 54664.06 88888.00 2015-11-01 22:45:12.910 305 11021.00 255.51 54664.01 88888.00 2015-11-01 22:45:13.410 305 11021.02 255.51 54664.04 88888.00 2015-11-01 22:45:13.910 305 11021.00 255.49 54663.91 88888.00 2015-11-01 22:45:14.410 305 11020.99 255.42 54663.93 88888.00 2015-11-01 22:45:14.910 305 11021.00 255.45 54664.09 88888.00 2015-11-01 22:45:15.410 305 11021.04 255.44 54664.17 88888.00 2015-11-01 22:45:15.910 305 11021.05 255.48 54664.09 88888.00 2015-11-01 22:45:16.410 305 11021.02 255.44 54664.04 88888.00 2015-11-01 22:45:16.910 305 11021.00 255.45 54664.03 88888.00 2015-11-01 22:45:17.410 305 11021.04 255.45 54664.09 88888.00 2015-11-01 22:45:17.910 305 11021.04 255.47 54664.19 88888.00 2015-11-01 22:45:18.410 305 11021.03 255.49 54664.18 88888.00 2015-11-01 22:45:18.910 305 11021.00 255.43 54664.13 88888.00 2015-11-01 22:45:19.410 305 11021.03 255.43 54664.10 88888.00 2015-11-01 22:45:19.910 305 11021.09 255.43 54664.09 88888.00 2015-11-01 22:45:20.410 305 11021.10 255.45 54664.05 88888.00 2015-11-01 22:45:20.910 305 11021.07 255.47 54663.98 88888.00 2015-11-01 22:45:21.410 305 11021.09 255.44 54663.93 88888.00 2015-11-01 22:45:21.910 305 11021.10 255.44 54663.99 88888.00 2015-11-01 22:45:22.410 305 11021.12 255.47 54664.05 88888.00 2015-11-01 22:45:22.910 305 11021.13 255.55 54664.09 88888.00 2015-11-01 22:45:23.410 305 11021.17 255.56 54664.03 88888.00 2015-11-01 22:45:23.910 305 11021.14 255.60 54664.13 88888.00 2015-11-01 22:45:24.410 305 11021.10 255.55 54664.23 88888.00 2015-11-01 22:45:24.910 305 11021.09 255.55 54664.23 88888.00 2015-11-01 22:45:25.410 305 11021.13 255.50 54664.21 88888.00 2015-11-01 22:45:25.910 305 11021.12 255.52 54664.23 88888.00 2015-11-01 22:45:26.410 305 11021.13 255.50 54664.23 88888.00 2015-11-01 22:45:26.910 305 11021.18 255.44 54664.19 88888.00 2015-11-01 22:45:27.410 305 11021.24 255.45 54664.14 88888.00 2015-11-01 22:45:27.910 305 11021.28 255.43 54664.15 88888.00 2015-11-01 22:45:28.410 305 11021.25 255.41 54664.13 88888.00 2015-11-01 22:45:28.910 305 11021.24 255.44 54664.21 88888.00 2015-11-01 22:45:29.410 305 11021.24 255.52 54664.19 88888.00 2015-11-01 22:45:29.910 305 11021.25 255.48 54664.23 88888.00 2015-11-01 22:45:30.410 305 11021.24 255.40 54664.10 88888.00 2015-11-01 22:45:30.910 305 11021.26 255.42 54663.98 88888.00 2015-11-01 22:45:31.410 305 11021.30 255.45 54664.01 88888.00 2015-11-01 22:45:31.910 305 11021.35 255.52 54664.01 88888.00 2015-11-01 22:45:32.410 305 11021.31 255.50 54664.09 88888.00 2015-11-01 22:45:32.910 305 11021.33 255.51 54664.17 88888.00 2015-11-01 22:45:33.410 305 11021.38 255.52 54664.16 88888.00 2015-11-01 22:45:33.910 305 11021.36 255.53 54664.09 88888.00 2015-11-01 22:45:34.410 305 11021.39 255.48 54664.15 88888.00 2015-11-01 22:45:34.910 305 11021.42 255.52 54664.17 88888.00 2015-11-01 22:45:35.410 305 11021.41 255.51 54663.89 88888.00 2015-11-01 22:45:35.910 305 11021.40 255.50 54663.88 88888.00 2015-11-01 22:45:36.410 305 11021.38 255.47 54664.05 88888.00 2015-11-01 22:45:36.910 305 11021.49 255.48 54664.04 88888.00 2015-11-01 22:45:37.410 305 11021.47 255.48 54664.04 88888.00 2015-11-01 22:45:37.910 305 11021.46 255.49 54664.03 88888.00 2015-11-01 22:45:38.410 305 11021.46 255.47 54664.03 88888.00 2015-11-01 22:45:38.910 305 11021.47 255.44 54664.06 88888.00 2015-11-01 22:45:39.410 305 11021.52 255.43 54663.92 88888.00 2015-11-01 22:45:39.910 305 11021.50 255.40 54663.88 88888.00 2015-11-01 22:45:40.410 305 11021.46 255.36 54663.86 88888.00 2015-11-01 22:45:40.910 305 11021.46 255.37 54663.84 88888.00 2015-11-01 22:45:41.410 305 11021.44 255.44 54663.82 88888.00 2015-11-01 22:45:41.910 305 11021.45 255.39 54663.84 88888.00 2015-11-01 22:45:42.410 305 11021.46 255.36 54663.77 88888.00 2015-11-01 22:45:42.910 305 11021.42 255.37 54663.77 88888.00 2015-11-01 22:45:43.410 305 11021.38 255.36 54663.77 88888.00 2015-11-01 22:45:43.910 305 11021.36 255.39 54663.81 88888.00 2015-11-01 22:45:44.410 305 11021.39 255.39 54663.87 88888.00 2015-11-01 22:45:44.910 305 11021.34 255.42 54663.86 88888.00 2015-11-01 22:45:45.410 305 11021.34 255.42 54663.82 88888.00 2015-11-01 22:45:45.910 305 11021.33 255.47 54663.78 88888.00 2015-11-01 22:45:46.411 305 11021.28 255.44 54663.74 88888.00 2015-11-01 22:45:46.911 305 11021.23 255.44 54663.66 88888.00 2015-11-01 22:45:47.411 305 11021.28 255.50 54663.64 88888.00 2015-11-01 22:45:47.911 305 11021.28 255.58 54663.63 88888.00 2015-11-01 22:45:48.411 305 11021.31 255.60 54663.62 88888.00 2015-11-01 22:45:48.911 305 11021.35 255.64 54663.66 88888.00 2015-11-01 22:45:49.411 305 11021.44 255.66 54663.73 88888.00 2015-11-01 22:45:49.911 305 11021.54 255.68 54663.71 88888.00 2015-11-01 22:45:50.411 305 11021.59 255.69 54663.73 88888.00 2015-11-01 22:45:50.911 305 11021.61 255.73 54663.74 88888.00 2015-11-01 22:45:51.411 305 11021.66 255.70 54663.64 88888.00 2015-11-01 22:45:51.911 305 11021.66 255.68 54663.74 88888.00 2015-11-01 22:45:52.411 305 11021.71 255.68 54663.71 88888.00 2015-11-01 22:45:52.911 305 11021.73 255.70 54663.66 88888.00 2015-11-01 22:45:53.411 305 11021.76 255.67 54663.57 88888.00 2015-11-01 22:45:53.911 305 11021.83 255.64 54663.56 88888.00 2015-11-01 22:45:54.411 305 11021.82 255.64 54663.54 88888.00 2015-11-01 22:45:54.911 305 11021.78 255.61 54663.55 88888.00 2015-11-01 22:45:55.411 305 11021.80 255.60 54663.44 88888.00 2015-11-01 22:45:55.911 305 11021.76 255.53 54663.40 88888.00 2015-11-01 22:45:56.411 305 11021.72 255.53 54663.26 88888.00 2015-11-01 22:45:56.911 305 11021.62 255.51 54663.22 88888.00 2015-11-01 22:45:57.411 305 11021.59 255.52 54663.20 88888.00 2015-11-01 22:45:57.911 305 11021.54 255.53 54663.20 88888.00 2015-11-01 22:45:58.411 305 11021.44 255.58 54663.20 88888.00 2015-11-01 22:45:58.911 305 11021.31 255.56 54663.18 88888.00 2015-11-01 22:45:59.411 305 11021.33 255.55 54663.18 88888.00 2015-11-01 22:45:59.911 305 11021.33 255.55 54663.21 88888.00 2015-11-01 22:46:00.411 305 11021.34 255.53 54663.19 88888.00 2015-11-01 22:46:00.911 305 11021.29 255.51 54663.21 88888.00 2015-11-01 22:46:01.411 305 11021.31 255.53 54663.24 88888.00 2015-11-01 22:46:01.911 305 11021.34 255.47 54663.34 88888.00 2015-11-01 22:46:02.411 305 11021.39 255.45 54663.48 88888.00 2015-11-01 22:46:02.911 305 11021.47 255.42 54663.52 88888.00 2015-11-01 22:46:03.411 305 11021.52 255.45 54663.54 88888.00 2015-11-01 22:46:03.911 305 11021.56 255.40 54663.48 88888.00 2015-11-01 22:46:04.411 305 11021.56 255.44 54663.47 88888.00 2015-11-01 22:46:04.911 305 11021.64 255.43 54663.48 88888.00 2015-11-01 22:46:05.411 305 11021.61 255.43 54663.48 88888.00 2015-11-01 22:46:05.911 305 11021.61 255.44 54663.53 88888.00 2015-11-01 22:46:06.411 305 11021.61 255.40 54663.61 88888.00 2015-11-01 22:46:06.911 305 11021.68 255.42 54663.66 88888.00 2015-11-01 22:46:07.411 305 11021.78 255.41 54663.73 88888.00 2015-11-01 22:46:07.911 305 11021.83 255.40 54663.77 88888.00 2015-11-01 22:46:08.411 305 11021.77 255.33 54663.82 88888.00 2015-11-01 22:46:08.911 305 11021.73 255.30 54663.86 88888.00 2015-11-01 22:46:09.411 305 11021.77 255.36 54663.93 88888.00 2015-11-01 22:46:09.911 305 11021.82 255.41 54663.99 88888.00 2015-11-01 22:46:10.411 305 11021.89 255.40 54663.98 88888.00 2015-11-01 22:46:10.911 305 11021.91 255.40 54664.05 88888.00 2015-11-01 22:46:11.411 305 11021.94 255.43 54664.07 88888.00 2015-11-01 22:46:11.911 305 11021.98 255.45 54664.06 88888.00 2015-11-01 22:46:12.411 305 11021.94 255.44 54664.06 88888.00 2015-11-01 22:46:12.911 305 11021.97 255.43 54664.03 88888.00 2015-11-01 22:46:13.411 305 11021.94 255.43 54663.97 88888.00 2015-11-01 22:46:13.911 305 11021.92 255.45 54664.07 88888.00 2015-11-01 22:46:14.411 305 11021.93 255.45 54664.14 88888.00 2015-11-01 22:46:14.911 305 11021.98 255.47 54664.12 88888.00 2015-11-01 22:46:15.411 305 11021.97 255.45 54664.18 88888.00 2015-11-01 22:46:15.911 305 11021.98 255.52 54664.24 88888.00 2015-11-01 22:46:16.411 305 11021.98 255.51 54664.25 88888.00 2015-11-01 22:46:16.911 305 11021.99 255.49 54664.25 88888.00 2015-11-01 22:46:17.411 305 11022.02 255.45 54664.34 88888.00 2015-11-01 22:46:17.911 305 11022.06 255.45 54664.32 88888.00 2015-11-01 22:46:18.411 305 11022.06 255.45 54664.30 88888.00 2015-11-01 22:46:18.911 305 11022.13 255.45 54663.84 88888.00 2015-11-01 22:46:19.411 305 11022.07 255.52 54664.25 88888.00 2015-11-01 22:46:19.911 305 11022.08 255.53 54664.32 88888.00 2015-11-01 22:46:20.411 305 11022.04 255.47 54664.30 88888.00 2015-11-01 22:46:20.911 305 11022.07 255.52 54664.33 88888.00 2015-11-01 22:46:21.411 305 11022.09 255.52 54664.32 88888.00 2015-11-01 22:46:21.911 305 11022.07 255.51 54664.28 88888.00 2015-11-01 22:46:22.411 305 11022.07 255.50 54664.21 88888.00 2015-11-01 22:46:22.911 305 11022.10 255.50 54664.24 88888.00 2015-11-01 22:46:23.411 305 11022.13 255.51 54664.36 88888.00 2015-11-01 22:46:23.911 305 11022.18 255.53 54664.40 88888.00 2015-11-01 22:46:24.411 305 11022.25 255.55 54664.35 88888.00 2015-11-01 22:46:24.911 305 11022.22 255.59 54664.34 88888.00 2015-11-01 22:46:25.411 305 11022.20 255.56 54664.32 88888.00 2015-11-01 22:46:25.911 305 11022.18 255.48 54664.27 88888.00 2015-11-01 22:46:26.411 305 11022.28 255.45 54664.39 88888.00 2015-11-01 22:46:26.911 305 11022.32 255.52 54664.34 88888.00 2015-11-01 22:46:27.411 305 11022.33 255.52 54664.33 88888.00 2015-11-01 22:46:27.911 305 11022.35 255.51 54664.34 88888.00 2015-11-01 22:46:28.411 305 11022.36 255.44 54664.36 88888.00 2015-11-01 22:46:28.911 305 11022.36 255.43 54664.35 88888.00 2015-11-01 22:46:29.411 305 11022.35 255.42 54664.30 88888.00 2015-11-01 22:46:29.911 305 11022.36 255.43 54664.30 88888.00 2015-11-01 22:46:30.411 305 11022.38 255.45 54664.22 88888.00 2015-11-01 22:46:30.911 305 11022.40 255.47 54664.26 88888.00 2015-11-01 22:46:31.411 305 11022.43 255.47 54664.31 88888.00 2015-11-01 22:46:31.911 305 11022.41 255.50 54664.22 88888.00 2015-11-01 22:46:32.411 305 11022.45 255.50 54664.21 88888.00 2015-11-01 22:46:32.911 305 11022.50 255.50 54664.23 88888.00 2015-11-01 22:46:33.411 305 11022.48 255.51 54664.17 88888.00 2015-11-01 22:46:33.911 305 11022.46 255.43 54664.19 88888.00 2015-11-01 22:46:34.411 305 11022.49 255.47 54664.18 88888.00 2015-11-01 22:46:34.911 305 11022.55 255.48 54664.08 88888.00 2015-11-01 22:46:35.411 305 11022.55 255.50 54664.06 88888.00 2015-11-01 22:46:35.911 305 11022.56 255.47 54664.08 88888.00 2015-11-01 22:46:36.411 305 11022.55 255.48 54664.17 88888.00 2015-11-01 22:46:36.911 305 11022.57 255.49 54664.16 88888.00 2015-11-01 22:46:37.411 305 11022.59 255.50 54664.17 88888.00 2015-11-01 22:46:37.911 305 11022.61 255.56 54664.14 88888.00 2015-11-01 22:46:38.411 305 11022.65 255.58 54664.15 88888.00 2015-11-01 22:46:38.911 305 11022.66 255.53 54664.09 88888.00 2015-11-01 22:46:39.411 305 11022.66 255.57 54664.21 88888.00 2015-11-01 22:46:39.911 305 11022.69 255.51 54664.15 88888.00 2015-11-01 22:46:40.411 305 11022.71 255.55 54664.07 88888.00 2015-11-01 22:46:40.911 305 11022.71 255.58 54664.10 88888.00 2015-11-01 22:46:41.411 305 11022.71 255.58 54664.14 88888.00 2015-11-01 22:46:41.911 305 11022.72 255.61 54664.18 88888.00 2015-11-01 22:46:42.411 305 11022.74 255.62 54664.15 88888.00 2015-11-01 22:46:42.911 305 11022.75 255.61 54664.12 88888.00 2015-11-01 22:46:43.411 305 11022.79 255.61 54664.10 88888.00 2015-11-01 22:46:43.911 305 11022.77 255.53 54664.05 88888.00 2015-11-01 22:46:44.411 305 11022.74 255.51 54664.01 88888.00 2015-11-01 22:46:44.911 305 11022.83 255.58 54664.03 88888.00 2015-11-01 22:46:45.411 305 11022.85 255.60 54664.04 88888.00 2015-11-01 22:46:45.911 305 11022.90 255.64 54664.07 88888.00 2015-11-01 22:46:46.411 305 11022.95 255.65 54664.07 88888.00 2015-11-01 22:46:46.911 305 11022.98 255.61 54664.06 88888.00 2015-11-01 22:46:47.411 305 11022.96 255.62 54664.14 88888.00 2015-11-01 22:46:47.911 305 11022.96 255.66 54664.08 88888.00 2015-11-01 22:46:48.411 305 11023.01 255.74 54664.08 88888.00 2015-11-01 22:46:48.911 305 11023.06 255.70 54664.09 88888.00 2015-11-01 22:46:49.411 305 11023.08 255.72 54664.03 88888.00 2015-11-01 22:46:49.911 305 11023.06 255.70 54664.00 88888.00 2015-11-01 22:46:50.411 305 11023.06 255.67 54663.93 88888.00 2015-11-01 22:46:50.911 305 11023.06 255.65 54663.95 88888.00 2015-11-01 22:46:51.411 305 11023.11 255.68 54664.05 88888.00 2015-11-01 22:46:51.911 305 11023.13 255.69 54664.03 88888.00 2015-11-01 22:46:52.411 305 11023.16 255.67 54663.96 88888.00 2015-11-01 22:46:52.911 305 11023.19 255.68 54663.96 88888.00 2015-11-01 22:46:53.411 305 11023.18 255.68 54664.05 88888.00 2015-11-01 22:46:53.911 305 11023.21 255.62 54664.14 88888.00 2015-11-01 22:46:54.411 305 11023.22 255.60 54664.12 88888.00 2015-11-01 22:46:54.911 305 11023.17 255.66 54664.03 88888.00 2015-11-01 22:46:55.411 305 11023.21 255.61 54664.07 88888.00 2015-11-01 22:46:55.911 305 11023.24 255.64 54664.00 88888.00 2015-11-01 22:46:56.411 305 11023.21 255.66 54663.99 88888.00 2015-11-01 22:46:56.911 305 11023.23 255.68 54663.90 88888.00 2015-11-01 22:46:57.411 305 11023.28 255.70 54663.79 88888.00 2015-11-01 22:46:57.911 305 11023.28 255.70 54663.95 88888.00 2015-11-01 22:46:58.411 305 11023.25 255.69 54663.96 88888.00 2015-11-01 22:46:58.911 305 11023.29 255.65 54663.98 88888.00 2015-11-01 22:46:59.411 305 11023.33 255.64 54664.00 88888.00 2015-11-01 22:46:59.911 305 11023.38 255.64 54663.95 88888.00 2015-11-01 22:47:00.411 305 11023.39 255.59 54663.97 88888.00 2015-11-01 22:47:00.911 305 11023.40 255.60 54663.97 88888.00 2015-11-01 22:47:01.411 305 11023.38 255.60 54664.00 88888.00 2015-11-01 22:47:01.911 305 11023.40 255.59 54663.99 88888.00 2015-11-01 22:47:02.411 305 11023.42 255.56 54663.97 88888.00 2015-11-01 22:47:02.911 305 11023.44 255.57 54663.93 88888.00 2015-11-01 22:47:03.411 305 11023.47 255.58 54663.89 88888.00 2015-11-01 22:47:03.911 305 11023.47 255.62 54663.88 88888.00 2015-11-01 22:47:04.411 305 11023.47 255.64 54663.84 88888.00 2015-11-01 22:47:04.911 305 11023.50 255.65 54663.96 88888.00 2015-11-01 22:47:05.411 305 11023.53 255.60 54663.96 88888.00 2015-11-01 22:47:05.911 305 11023.49 255.61 54663.93 88888.00 2015-11-01 22:47:06.411 305 11023.49 255.62 54663.87 88888.00 2015-11-01 22:47:06.911 305 11023.54 255.58 54663.84 88888.00 2015-11-01 22:47:07.411 305 11023.55 255.61 54663.86 88888.00 2015-11-01 22:47:07.911 305 11023.51 255.67 54663.83 88888.00 2015-11-01 22:47:08.411 305 11023.50 255.67 54663.90 88888.00 2015-11-01 22:47:08.911 305 11023.53 255.67 54663.91 88888.00 2015-11-01 22:47:09.411 305 11023.56 255.72 54663.86 88888.00 2015-11-01 22:47:09.911 305 11023.56 255.72 54663.84 88888.00 2015-11-01 22:47:10.411 305 11023.55 255.67 54663.79 88888.00 2015-11-01 22:47:10.911 305 11023.58 255.62 54663.75 88888.00 2015-11-01 22:47:11.411 305 11023.65 255.65 54663.74 88888.00 2015-11-01 22:47:11.911 305 11023.65 255.65 54663.70 88888.00 2015-11-01 22:47:12.411 305 11023.68 255.62 54663.75 88888.00 2015-11-01 22:47:12.911 305 11023.68 255.61 54663.80 88888.00 2015-11-01 22:47:13.411 305 11023.72 255.60 54663.68 88888.00 2015-11-01 22:47:13.911 305 11023.75 255.61 54663.55 88888.00 2015-11-01 22:47:14.411 305 11023.72 255.58 54663.66 88888.00 2015-11-01 22:47:14.911 305 11023.77 255.58 54663.71 88888.00 2015-11-01 22:47:15.411 305 11023.76 255.60 54663.71 88888.00 2015-11-01 22:47:15.911 305 11023.77 255.58 54663.72 88888.00 2015-11-01 22:47:16.411 305 11023.71 255.59 54663.74 88888.00 2015-11-01 22:47:16.911 305 11023.74 255.55 54663.73 88888.00 2015-11-01 22:47:17.411 305 11023.76 255.59 54663.75 88888.00 2015-11-01 22:47:17.911 305 11023.80 255.61 54663.77 88888.00 2015-11-01 22:47:18.411 305 11023.80 255.62 54663.79 88888.00 2015-11-01 22:47:18.911 305 11023.81 255.66 54663.74 88888.00 2015-11-01 22:47:19.411 305 11023.85 255.66 54663.77 88888.00 2015-11-01 22:47:19.911 305 11023.91 255.60 54663.73 88888.00 2015-11-01 22:47:20.411 305 11023.90 255.60 54663.66 88888.00 2015-11-01 22:47:20.911 305 11023.86 255.58 54663.69 88888.00 2015-11-01 22:47:21.411 305 11023.86 255.55 54663.74 88888.00 2015-11-01 22:47:21.911 305 11023.91 255.57 54663.72 88888.00 2015-11-01 22:47:22.411 305 11023.95 255.58 54663.64 88888.00 2015-11-01 22:47:22.911 305 11023.91 255.62 54663.66 88888.00 2015-11-01 22:47:23.411 305 11023.87 255.64 54663.63 88888.00 2015-11-01 22:47:23.911 305 11023.94 255.65 54663.59 88888.00 2015-11-01 22:47:24.411 305 11023.96 255.67 54663.66 88888.00 2015-11-01 22:47:24.911 305 11023.94 255.66 54663.66 88888.00 2015-11-01 22:47:25.411 305 11023.91 255.64 54663.68 88888.00 2015-11-01 22:47:25.911 305 11023.94 255.56 54663.65 88888.00 2015-11-01 22:47:26.411 305 11023.97 255.56 54663.66 88888.00 2015-11-01 22:47:26.911 305 11023.95 255.55 54663.68 88888.00 2015-11-01 22:47:27.411 305 11024.01 255.56 54663.70 88888.00 2015-11-01 22:47:27.911 305 11023.97 255.55 54663.73 88888.00 2015-11-01 22:47:28.411 305 11024.01 255.56 54663.71 88888.00 2015-11-01 22:47:28.911 305 11023.98 255.60 54663.63 88888.00 2015-11-01 22:47:29.411 305 11023.97 255.64 54663.63 88888.00 2015-11-01 22:47:29.911 305 11023.96 255.56 54663.68 88888.00 2015-11-01 22:47:30.411 305 11024.01 255.58 54663.68 88888.00 2015-11-01 22:47:30.911 305 11024.03 255.60 54663.74 88888.00 2015-11-01 22:47:31.411 305 11024.01 255.59 54663.68 88888.00 2015-11-01 22:47:31.911 305 11024.10 255.61 54663.65 88888.00 2015-11-01 22:47:32.411 305 11024.07 255.64 54663.72 88888.00 2015-11-01 22:47:32.911 305 11024.01 255.59 54663.81 88888.00 2015-11-01 22:47:33.411 305 11024.06 255.60 54663.81 88888.00 2015-11-01 22:47:33.911 305 11024.07 255.60 54663.81 88888.00 2015-11-01 22:47:34.411 305 11024.10 255.67 54663.79 88888.00 2015-11-01 22:47:34.911 305 11024.08 255.65 54663.74 88888.00 2015-11-01 22:47:35.411 305 11024.07 255.66 54663.68 88888.00 2015-11-01 22:47:35.911 305 11024.05 255.72 54663.78 88888.00 2015-11-01 22:47:36.411 305 11024.05 255.73 54663.79 88888.00 2015-11-01 22:47:36.911 305 11024.10 255.72 54663.72 88888.00 2015-11-01 22:47:37.411 305 11024.13 255.74 54663.69 88888.00 2015-11-01 22:47:37.911 305 11024.15 255.75 54663.73 88888.00 2015-11-01 22:47:38.411 305 11024.19 255.77 54663.70 88888.00 2015-11-01 22:47:38.911 305 11024.17 255.75 54663.66 88888.00 2015-11-01 22:47:39.411 305 11024.16 255.78 54663.70 88888.00 2015-11-01 22:47:39.911 305 11024.17 255.78 54663.69 88888.00 2015-11-01 22:47:40.411 305 11024.23 255.79 54663.75 88888.00 2015-11-01 22:47:40.911 305 11024.23 255.81 54663.75 88888.00 2015-11-01 22:47:41.411 305 11024.22 255.76 54663.72 88888.00 2015-11-01 22:47:41.911 305 11024.22 255.77 54663.68 88888.00 2015-11-01 22:47:42.411 305 11024.22 255.76 54663.65 88888.00 2015-11-01 22:47:42.911 305 11024.26 255.79 54663.74 88888.00 2015-11-01 22:47:43.411 305 11024.29 255.83 54663.74 88888.00 2015-11-01 22:47:43.911 305 11024.31 255.81 54663.73 88888.00 2015-11-01 22:47:44.411 305 11024.28 255.79 54663.68 88888.00 2015-11-01 22:47:44.911 305 11024.29 255.84 54663.71 88888.00 2015-11-01 22:47:45.411 305 11024.29 255.81 54663.72 88888.00 2015-11-01 22:47:45.911 305 11024.28 255.79 54663.66 88888.00 2015-11-01 22:47:46.411 305 11024.32 255.83 54663.61 88888.00 2015-11-01 22:47:46.911 305 11024.38 255.85 54663.61 88888.00 2015-11-01 22:47:47.411 305 11024.36 255.89 54663.65 88888.00 2015-11-01 22:47:47.911 305 11024.37 255.86 54663.75 88888.00 2015-11-01 22:47:48.411 305 11024.37 255.84 54663.73 88888.00 2015-11-01 22:47:48.911 305 11024.40 255.83 54663.70 88888.00 2015-11-01 22:47:49.411 305 11024.44 255.84 54663.66 88888.00 2015-11-01 22:47:49.911 305 11024.48 255.86 54663.63 88888.00 2015-11-01 22:47:50.411 305 11024.49 255.87 54663.65 88888.00 2015-11-01 22:47:50.911 305 11024.45 255.92 54663.72 88888.00 2015-11-01 22:47:51.411 305 11024.48 255.87 54663.73 88888.00 2015-11-01 22:47:51.911 305 11024.50 255.91 54663.68 88888.00 2015-11-01 22:47:52.411 305 11024.52 255.92 54663.72 88888.00 2015-11-01 22:47:52.911 305 11024.53 255.92 54663.65 88888.00 2015-11-01 22:47:53.411 305 11024.54 255.94 54663.66 88888.00 2015-11-01 22:47:53.911 305 11024.54 255.95 54663.63 88888.00 2015-11-01 22:47:54.411 305 11024.54 255.95 54663.66 88888.00 2015-11-01 22:47:54.911 305 11024.57 255.91 54663.60 88888.00 2015-11-01 22:47:55.411 305 11024.50 255.94 54663.63 88888.00 2015-11-01 22:47:55.911 305 11024.45 255.93 54663.60 88888.00 2015-11-01 22:47:56.411 305 11024.48 255.90 54663.55 88888.00 2015-11-01 22:47:56.911 305 11024.52 255.90 54663.56 88888.00 2015-11-01 22:47:57.411 305 11024.58 255.93 54663.59 88888.00 2015-11-01 22:47:57.911 305 11024.54 255.94 54663.56 88888.00 2015-11-01 22:47:58.411 305 11024.57 255.90 54663.54 88888.00 2015-11-01 22:47:58.911 305 11024.57 255.87 54663.56 88888.00 2015-11-01 22:47:59.411 305 11024.54 255.92 54663.68 88888.00 2015-11-01 22:47:59.911 305 11024.55 255.87 54663.66 88888.00 2015-11-01 22:48:00.411 305 11024.60 255.85 54663.62 88888.00 2015-11-01 22:48:00.911 305 11024.59 255.86 54663.60 88888.00 2015-11-01 22:48:01.411 305 11024.58 255.90 54663.63 88888.00 2015-11-01 22:48:01.911 305 11024.59 255.90 54663.60 88888.00 2015-11-01 22:48:02.411 305 11024.63 255.90 54663.63 88888.00 2015-11-01 22:48:02.911 305 11024.59 255.92 54663.56 88888.00 2015-11-01 22:48:03.411 305 11024.62 255.98 54663.61 88888.00 2015-11-01 22:48:03.911 305 11024.62 255.99 54663.55 88888.00 2015-11-01 22:48:04.411 305 11024.63 256.01 54663.57 88888.00 2015-11-01 22:48:04.911 305 11024.66 256.03 54663.55 88888.00 2015-11-01 22:48:05.411 305 11024.65 255.99 54663.59 88888.00 2015-11-01 22:48:05.911 305 11024.60 256.00 54663.64 88888.00 2015-11-01 22:48:06.411 305 11024.68 255.98 54663.60 88888.00 2015-11-01 22:48:06.911 305 11024.64 256.03 54663.54 88888.00 2015-11-01 22:48:07.411 305 11024.68 256.03 54663.53 88888.00 2015-11-01 22:48:07.911 305 11024.65 256.00 54663.46 88888.00 2015-11-01 22:48:08.411 305 11024.65 256.01 54663.48 88888.00 2015-11-01 22:48:08.911 305 11024.69 256.03 54663.44 88888.00 2015-11-01 22:48:09.411 305 11024.69 256.09 54663.51 88888.00 2015-11-01 22:48:09.911 305 11024.66 256.01 54663.44 88888.00 2015-11-01 22:48:10.411 305 11024.64 256.02 54663.39 88888.00 2015-11-01 22:48:10.911 305 11024.65 256.04 54663.33 88888.00 2015-11-01 22:48:11.411 305 11024.71 256.03 54663.31 88888.00 2015-11-01 22:48:11.911 305 11024.78 256.00 54663.25 88888.00 2015-11-01 22:48:12.411 305 11024.76 256.00 54663.22 88888.00 2015-11-01 22:48:12.911 305 11024.73 256.01 54663.25 88888.00 2015-11-01 22:48:13.411 305 11024.80 256.04 54663.19 88888.00 2015-11-01 22:48:13.911 305 11024.79 255.99 54663.11 88888.00 2015-11-01 22:48:14.411 305 11024.80 255.99 54663.21 88888.00 2015-11-01 22:48:14.911 305 11024.89 256.06 54663.13 88888.00 2015-11-01 22:48:15.411 305 11024.99 256.03 54663.03 88888.00 2015-11-01 22:48:15.911 305 11024.99 256.01 54663.10 88888.00 2015-11-01 22:48:16.411 305 11025.00 255.96 54663.01 88888.00 2015-11-01 22:48:16.911 305 11025.07 255.90 54663.02 88888.00 2015-11-01 22:48:17.411 305 11025.04 255.87 54663.00 88888.00 2015-11-01 22:48:17.911 305 11025.04 255.90 54663.04 88888.00 2015-11-01 22:48:18.411 305 11025.06 255.93 54663.04 88888.00 2015-11-01 22:48:18.911 305 11025.09 255.91 54663.02 88888.00 2015-11-01 22:48:19.411 305 11025.07 255.82 54663.05 88888.00 2015-11-01 22:48:19.911 305 11025.06 255.83 54663.09 88888.00 2015-11-01 22:48:20.411 305 11025.10 255.82 54663.11 88888.00 2015-11-01 22:48:20.911 305 11025.11 255.83 54662.90 88888.00 2015-11-01 22:48:21.411 305 11025.11 255.82 54662.81 88888.00 2015-11-01 22:48:21.911 305 11025.07 255.75 54663.07 88888.00 2015-11-01 22:48:22.411 305 11025.05 255.74 54663.11 88888.00 2015-11-01 22:48:22.911 305 11025.07 255.77 54663.08 88888.00 2015-11-01 22:48:23.411 305 11025.09 255.78 54663.02 88888.00 2015-11-01 22:48:23.911 305 11025.12 255.86 54662.96 88888.00 2015-11-01 22:48:24.411 305 11025.07 255.82 54662.93 88888.00 2015-11-01 22:48:24.911 305 11024.97 255.86 54663.02 88888.00 2015-11-01 22:48:25.411 305 11025.00 255.86 54663.07 88888.00 2015-11-01 22:48:25.911 305 11025.09 255.90 54663.12 88888.00 2015-11-01 22:48:26.411 305 11025.09 255.89 54663.09 88888.00 2015-11-01 22:48:26.911 305 11025.10 255.94 54663.09 88888.00 2015-11-01 22:48:27.411 305 11025.11 255.98 54663.17 88888.00 2015-11-01 22:48:27.911 305 11025.10 255.98 54663.20 88888.00 2015-11-01 22:48:28.411 305 11025.10 255.95 54663.24 88888.00 2015-11-01 22:48:28.911 305 11025.13 255.94 54663.31 88888.00 2015-11-01 22:48:29.411 305 11025.18 255.92 54663.31 88888.00 2015-11-01 22:48:29.911 305 11025.18 255.94 54663.39 88888.00 2015-11-01 22:48:30.411 305 11025.20 255.92 54663.39 88888.00 2015-11-01 22:48:30.911 305 11025.26 255.92 54663.38 88888.00 2015-11-01 22:48:31.411 305 11025.30 255.87 54663.44 88888.00 2015-11-01 22:48:31.911 305 11025.33 255.85 54663.35 88888.00 2015-11-01 22:48:32.411 305 11025.34 255.90 54663.39 88888.00 2015-11-01 22:48:32.911 305 11025.36 255.90 54663.40 88888.00 2015-11-01 22:48:33.411 305 11025.41 255.91 54663.33 88888.00 2015-11-01 22:48:33.911 305 11025.41 255.91 54663.24 88888.00 2015-11-01 22:48:34.411 305 11025.39 255.90 54663.31 88888.00 2015-11-01 22:48:34.911 305 11025.41 255.91 54663.34 88888.00 2015-11-01 22:48:35.411 305 11025.53 255.91 54663.30 88888.00 2015-11-01 22:48:35.911 305 11025.54 255.89 54663.36 88888.00 2015-11-01 22:48:36.411 305 11025.51 255.84 54663.33 88888.00 2015-11-01 22:48:36.911 305 11025.51 255.86 54663.30 88888.00 2015-11-01 22:48:37.411 305 11025.54 255.84 54663.30 88888.00 2015-11-01 22:48:37.911 305 11025.55 255.81 54663.26 88888.00 2015-11-01 22:48:38.411 305 11025.64 255.81 54663.22 88888.00 2015-11-01 22:48:38.911 305 11025.64 255.79 54663.18 88888.00 2015-11-01 22:48:39.411 305 11025.63 255.82 54663.14 88888.00 2015-11-01 22:48:39.911 305 11025.65 255.81 54663.16 88888.00 2015-11-01 22:48:40.411 305 11025.68 255.83 54663.16 88888.00 2015-11-01 22:48:40.911 305 11025.68 255.86 54663.09 88888.00 2015-11-01 22:48:41.411 305 11025.70 255.87 54663.04 88888.00 2015-11-01 22:48:41.911 305 11025.75 255.91 54662.99 88888.00 2015-11-01 22:48:42.411 305 11025.70 255.85 54663.02 88888.00 2015-11-01 22:48:42.911 305 11025.73 255.81 54663.01 88888.00 2015-11-01 22:48:43.411 305 11025.78 255.76 54663.00 88888.00 2015-11-01 22:48:43.911 305 11025.79 255.78 54662.99 88888.00 2015-11-01 22:48:44.411 305 11025.81 255.89 54662.96 88888.00 2015-11-01 22:48:44.911 305 11025.81 255.84 54662.96 88888.00 2015-11-01 22:48:45.411 305 11025.80 255.84 54662.94 88888.00 2015-11-01 22:48:45.911 305 11025.86 255.87 54662.94 88888.00 2015-11-01 22:48:46.411 305 11025.85 255.85 54662.95 88888.00 2015-11-01 22:48:46.911 305 11025.89 255.86 54662.94 88888.00 2015-11-01 22:48:47.411 305 11025.94 255.86 54662.90 88888.00 2015-11-01 22:48:47.911 305 11025.91 255.89 54662.78 88888.00 2015-11-01 22:48:48.411 305 11025.93 255.89 54662.74 88888.00 2015-11-01 22:48:48.911 305 11025.93 255.92 54662.72 88888.00 2015-11-01 22:48:49.411 305 11025.94 255.96 54662.73 88888.00 2015-11-01 22:48:49.911 305 11025.99 255.95 54662.70 88888.00 2015-11-01 22:48:50.411 305 11025.98 255.96 54662.77 88888.00 2015-11-01 22:48:50.911 305 11025.98 255.96 54662.75 88888.00 2015-11-01 22:48:51.411 305 11025.95 255.94 54662.69 88888.00 2015-11-01 22:48:51.911 305 11025.98 255.95 54662.77 88888.00 2015-11-01 22:48:52.411 305 11025.99 255.93 54662.78 88888.00 2015-11-01 22:48:52.911 305 11026.02 255.95 54662.72 88888.00 2015-11-01 22:48:53.411 305 11026.06 255.94 54662.67 88888.00 2015-11-01 22:48:53.911 305 11026.05 255.92 54662.67 88888.00 2015-11-01 22:48:54.411 305 11026.02 255.90 54662.65 88888.00 2015-11-01 22:48:54.911 305 11026.07 255.90 54662.59 88888.00 2015-11-01 22:48:55.411 305 11026.11 255.93 54662.55 88888.00 2015-11-01 22:48:55.911 305 11026.10 255.95 54662.59 88888.00 2015-11-01 22:48:56.412 305 11026.15 255.96 54662.67 88888.00 2015-11-01 22:48:56.912 305 11026.21 256.00 54662.52 88888.00 2015-11-01 22:48:57.412 305 11026.20 256.01 54662.55 88888.00 2015-11-01 22:48:57.912 305 11026.17 256.02 54662.55 88888.00 2015-11-01 22:48:58.412 305 11026.19 256.06 54662.45 88888.00 2015-11-01 22:48:58.912 305 11026.26 256.04 54662.48 88888.00 2015-11-01 22:48:59.412 305 11026.27 256.03 54662.46 88888.00 2015-11-01 22:48:59.912 305 11026.26 256.04 54662.40 88888.00 2015-11-01 22:49:00.412 305 11026.28 256.06 54662.30 88888.00 2015-11-01 22:49:00.912 305 11026.35 256.08 54662.26 88888.00 2015-11-01 22:49:01.412 305 11026.36 256.12 54662.23 88888.00 2015-11-01 22:49:01.912 305 11026.36 256.12 54662.15 88888.00 2015-11-01 22:49:02.412 305 11026.40 256.13 54662.17 88888.00 2015-11-01 22:49:02.912 305 11026.41 256.17 54662.14 88888.00 2015-11-01 22:49:03.412 305 11026.43 256.18 54662.13 88888.00 2015-11-01 22:49:03.912 305 11026.40 256.18 54662.13 88888.00 2015-11-01 22:49:04.412 305 11026.49 256.20 54662.10 88888.00 2015-11-01 22:49:04.912 305 11026.49 256.20 54662.07 88888.00 2015-11-01 22:49:05.412 305 11026.52 256.18 54662.02 88888.00 2015-11-01 22:49:05.912 305 11026.53 256.11 54662.04 88888.00 2015-11-01 22:49:06.412 305 11026.58 256.09 54662.04 88888.00 2015-11-01 22:49:06.912 305 11026.58 256.13 54661.98 88888.00 2015-11-01 22:49:07.412 305 11026.61 256.23 54661.98 88888.00 2015-11-01 22:49:07.912 305 11026.66 256.19 54661.94 88888.00 2015-11-01 22:49:08.412 305 11026.62 256.20 54661.89 88888.00 2015-11-01 22:49:08.912 305 11026.63 256.21 54661.94 88888.00 2015-11-01 22:49:09.412 305 11026.64 256.24 54661.95 88888.00 2015-11-01 22:49:09.912 305 11026.67 256.29 54662.00 88888.00 2015-11-01 22:49:10.412 305 11026.67 256.35 54661.99 88888.00 2015-11-01 22:49:10.912 305 11026.67 256.30 54661.98 88888.00 2015-11-01 22:49:11.412 305 11026.72 256.32 54661.91 88888.00 2015-11-01 22:49:11.912 305 11026.73 256.33 54661.85 88888.00 2015-11-01 22:49:12.412 305 11026.70 256.37 54661.70 88888.00 2015-11-01 22:49:12.912 305 11026.69 256.36 54661.71 88888.00 2015-11-01 22:49:13.412 305 11026.67 256.33 54661.76 88888.00 2015-11-01 22:49:13.912 305 11026.69 256.33 54661.79 88888.00 2015-11-01 22:49:14.412 305 11026.68 256.34 54661.76 88888.00 2015-11-01 22:49:14.912 305 11026.74 256.32 54661.69 88888.00 2015-11-01 22:49:15.412 305 11026.80 256.33 54661.64 88888.00 2015-11-01 22:49:15.912 305 11026.83 256.28 54661.58 88888.00 2015-11-01 22:49:16.412 305 11026.82 256.34 54661.50 88888.00 2015-11-01 22:49:16.912 305 11026.78 256.42 54661.58 88888.00 2015-11-01 22:49:17.412 305 11026.83 256.36 54661.55 88888.00 2015-11-01 22:49:17.912 305 11026.87 256.34 54661.55 88888.00 2015-11-01 22:49:18.412 305 11026.84 256.33 54661.53 88888.00 2015-11-01 22:49:18.912 305 11026.83 256.36 54661.54 88888.00 2015-11-01 22:49:19.412 305 11026.80 256.36 54661.55 88888.00 2015-11-01 22:49:19.912 305 11026.82 256.35 54661.52 88888.00 2015-11-01 22:49:20.412 305 11026.80 256.34 54661.50 88888.00 2015-11-01 22:49:20.912 305 11026.85 256.42 54661.53 88888.00 2015-11-01 22:49:21.412 305 11026.87 256.44 54661.51 88888.00 2015-11-01 22:49:21.912 305 11026.87 256.41 54661.50 88888.00 2015-11-01 22:49:22.412 305 11026.84 256.44 54661.42 88888.00 2015-11-01 22:49:22.912 305 11026.87 256.49 54661.54 88888.00 2015-11-01 22:49:23.412 305 11026.92 256.46 54661.51 88888.00 2015-11-01 22:49:23.912 305 11026.96 256.50 54661.56 88888.00 2015-11-01 22:49:24.412 305 11026.89 256.46 54661.51 88888.00 2015-11-01 22:49:24.912 305 11026.89 256.42 54661.43 88888.00 2015-11-01 22:49:25.412 305 11026.95 256.43 54661.37 88888.00 2015-11-01 22:49:25.912 305 11026.95 256.42 54661.38 88888.00 2015-11-01 22:49:26.412 305 11026.95 256.48 54661.32 88888.00 2015-11-01 22:49:26.912 305 11026.96 256.49 54661.33 88888.00 2015-11-01 22:49:27.412 305 11026.93 256.45 54661.29 88888.00 2015-11-01 22:49:27.912 305 11026.95 256.46 54661.32 88888.00 2015-11-01 22:49:28.412 305 11026.99 256.51 54661.36 88888.00 2015-11-01 22:49:28.912 305 11027.09 256.57 54661.29 88888.00 2015-11-01 22:49:29.412 305 11027.11 256.54 54661.28 88888.00 2015-11-01 22:49:29.912 305 11027.11 256.54 54661.25 88888.00 2015-11-01 22:49:30.412 305 11027.11 256.59 54661.24 88888.00 2015-11-01 22:49:30.912 305 11027.16 256.63 54661.06 88888.00 2015-11-01 22:49:31.412 305 11027.20 256.71 54661.17 88888.00 2015-11-01 22:49:31.912 305 11027.16 256.72 54661.18 88888.00 2015-11-01 22:49:32.412 305 11027.14 256.74 54661.20 88888.00 2015-11-01 22:49:32.912 305 11027.15 256.75 54661.17 88888.00 2015-11-01 22:49:33.412 305 11027.17 256.69 54661.20 88888.00 2015-11-01 22:49:33.912 305 11027.24 256.68 54661.20 88888.00 2015-11-01 22:49:34.412 305 11027.21 256.69 54661.33 88888.00 2015-11-01 22:49:34.912 305 11027.22 256.74 54661.31 88888.00 2015-11-01 22:49:35.412 305 11027.20 256.74 54661.32 88888.00 2015-11-01 22:49:35.912 305 11027.16 256.77 54661.35 88888.00 2015-11-01 22:49:36.412 305 11027.17 256.78 54661.19 88888.00 2015-11-01 22:49:36.912 305 11027.17 256.78 54661.15 88888.00 2015-11-01 22:49:37.412 305 11027.14 256.72 54661.07 88888.00 2015-11-01 22:49:37.912 305 11027.15 256.72 54661.10 88888.00 2015-11-01 22:49:38.412 305 11027.15 256.72 54661.07 88888.00 2015-11-01 22:49:38.912 305 11027.17 256.68 54661.09 88888.00 2015-11-01 22:49:39.412 305 11027.22 256.67 54661.12 88888.00 2015-11-01 22:49:39.912 305 11027.22 256.66 54661.16 88888.00 2015-11-01 22:49:40.412 305 11027.21 256.65 54661.21 88888.00 2015-11-01 22:49:40.912 305 11027.25 256.68 54661.18 88888.00 2015-11-01 22:49:41.412 305 11027.22 256.69 54661.14 88888.00 2015-11-01 22:49:41.912 305 11027.25 256.68 54661.07 88888.00 2015-11-01 22:49:42.412 305 11027.27 256.67 54661.12 88888.00 2015-11-01 22:49:42.912 305 11027.31 256.67 54661.15 88888.00 2015-11-01 22:49:43.412 305 11027.34 256.70 54661.10 88888.00 2015-11-01 22:49:43.912 305 11027.35 256.72 54661.03 88888.00 2015-11-01 22:49:44.412 305 11027.36 256.72 54661.09 88888.00 2015-11-01 22:49:44.912 305 11027.35 256.72 54661.20 88888.00 2015-11-01 22:49:45.412 305 11027.36 256.75 54661.10 88888.00 2015-11-01 22:49:45.912 305 11027.36 256.79 54661.01 88888.00 2015-11-01 22:49:46.412 305 11027.35 256.79 54661.08 88888.00 2015-11-01 22:49:46.912 305 11027.35 256.80 54661.05 88888.00 2015-11-01 22:49:47.412 305 11027.39 256.80 54661.09 88888.00 2015-11-01 22:49:47.912 305 11027.40 256.78 54661.03 88888.00 2015-11-01 22:49:48.412 305 11027.36 256.75 54661.01 88888.00 2015-11-01 22:49:48.912 305 11027.36 256.69 54661.00 88888.00 2015-11-01 22:49:49.412 305 11027.37 256.67 54661.03 88888.00 2015-11-01 22:49:49.912 305 11027.40 256.67 54661.10 88888.00 2015-11-01 22:49:50.412 305 11027.39 256.65 54661.05 88888.00 2015-11-01 22:49:50.912 305 11027.36 256.65 54661.05 88888.00 2015-11-01 22:49:51.412 305 11027.35 256.63 54661.01 88888.00 2015-11-01 22:49:51.912 305 11027.37 256.65 54660.99 88888.00 2015-11-01 22:49:52.412 305 11027.43 256.62 54661.00 88888.00 2015-11-01 22:49:52.912 305 11027.45 256.66 54660.98 88888.00 2015-11-01 22:49:53.412 305 11027.45 256.62 54660.90 88888.00 2015-11-01 22:49:53.912 305 11027.46 256.59 54660.97 88888.00 2015-11-01 22:49:54.412 305 11027.46 256.65 54660.97 88888.00 2015-11-01 22:49:54.912 305 11027.47 256.69 54661.05 88888.00 2015-11-01 22:49:55.412 305 11027.47 256.72 54661.11 88888.00 2015-11-01 22:49:55.912 305 11027.55 256.68 54661.05 88888.00 2015-11-01 22:49:56.412 305 11027.52 256.65 54661.11 88888.00 2015-11-01 22:49:56.912 305 11027.51 256.60 54661.10 88888.00 2015-11-01 22:49:57.412 305 11027.51 256.63 54661.07 88888.00 2015-11-01 22:49:57.912 305 11027.46 256.62 54661.02 88888.00 2015-11-01 22:49:58.412 305 11027.47 256.54 54661.07 88888.00 2015-11-01 22:49:58.912 305 11027.53 256.61 54661.16 88888.00 2015-11-01 22:49:59.412 305 11027.53 256.62 54661.18 88888.00 2015-11-01 22:49:59.912 305 11027.53 256.61 54661.18 88888.00 2015-11-01 22:50:00.412 305 11027.53 256.59 54661.16 88888.00 2015-11-01 22:50:00.912 305 11027.56 256.54 54661.08 88888.00 2015-11-01 22:50:01.412 305 11027.53 256.53 54661.01 88888.00 2015-11-01 22:50:01.912 305 11027.52 256.54 54661.06 88888.00 2015-11-01 22:50:02.412 305 11027.48 256.58 54661.08 88888.00 2015-11-01 22:50:02.912 305 11027.47 256.52 54661.09 88888.00 2015-11-01 22:50:03.412 305 11027.51 256.53 54661.16 88888.00 2015-11-01 22:50:03.912 305 11027.55 256.54 54661.11 88888.00 2015-11-01 22:50:04.412 305 11027.56 256.55 54661.07 88888.00 2015-11-01 22:50:04.912 305 11027.50 256.54 54661.08 88888.00 2015-11-01 22:50:05.412 305 11027.50 256.60 54661.07 88888.00 2015-11-01 22:50:05.912 305 11027.51 256.57 54661.17 88888.00 2015-11-01 22:50:06.412 305 11027.53 256.54 54661.19 88888.00 2015-11-01 22:50:06.912 305 11027.53 256.59 54661.10 88888.00 2015-11-01 22:50:07.412 305 11027.55 256.59 54661.16 88888.00 2015-11-01 22:50:07.912 305 11027.58 256.54 54661.14 88888.00 2015-11-01 22:50:08.412 305 11027.56 256.53 54661.16 88888.00 2015-11-01 22:50:08.912 305 11027.55 256.58 54661.17 88888.00 2015-11-01 22:50:09.412 305 11027.58 256.62 54661.19 88888.00 2015-11-01 22:50:09.912 305 11027.56 256.61 54661.19 88888.00 2015-11-01 22:50:10.412 305 11027.52 256.59 54661.21 88888.00 2015-11-01 22:50:10.912 305 11027.56 256.60 54661.29 88888.00 2015-11-01 22:50:11.412 305 11027.56 256.61 54661.28 88888.00 2015-11-01 22:50:11.912 305 11027.60 256.61 54661.27 88888.00 2015-11-01 22:50:12.412 305 11027.57 256.62 54661.32 88888.00 2015-11-01 22:50:12.912 305 11027.50 256.60 54661.25 88888.00 2015-11-01 22:50:13.412 305 11027.51 256.60 54661.25 88888.00 2015-11-01 22:50:13.912 305 11027.52 256.60 54661.23 88888.00 2015-11-01 22:50:14.412 305 11027.50 256.61 54661.19 88888.00 2015-11-01 22:50:14.912 305 11027.56 256.61 54661.20 88888.00 2015-11-01 22:50:15.412 305 11027.52 256.60 54661.26 88888.00 2015-11-01 22:50:15.912 305 11027.55 256.68 54661.29 88888.00 2015-11-01 22:50:16.412 305 11027.55 256.59 54661.34 88888.00 2015-11-01 22:50:16.912 305 11027.50 256.65 54661.36 88888.00 2015-11-01 22:50:17.412 305 11027.53 256.72 54661.32 88888.00 2015-11-01 22:50:17.912 305 11027.52 256.70 54661.36 88888.00 2015-11-01 22:50:18.412 305 11027.53 256.67 54661.35 88888.00 2015-11-01 22:50:18.912 305 11027.55 256.63 54661.28 88888.00 2015-11-01 22:50:19.412 305 11027.53 256.68 54661.23 88888.00 2015-11-01 22:50:19.912 305 11027.52 256.70 54661.28 88888.00 2015-11-01 22:50:20.412 305 11027.52 256.65 54661.24 88888.00 2015-11-01 22:50:20.912 305 11027.50 256.66 54661.26 88888.00 2015-11-01 22:50:21.412 305 11027.53 256.67 54661.24 88888.00 2015-11-01 22:50:21.912 305 11027.57 256.68 54661.31 88888.00 2015-11-01 22:50:22.412 305 11027.61 256.74 54661.28 88888.00 2015-11-01 22:50:22.912 305 11027.57 256.80 54661.20 88888.00 2015-11-01 22:50:23.412 305 11027.57 256.80 54661.17 88888.00 2015-11-01 22:50:23.912 305 11027.62 256.77 54661.24 88888.00 2015-11-01 22:50:24.412 305 11027.60 256.77 54661.31 88888.00 2015-11-01 22:50:24.912 305 11027.61 256.80 54661.33 88888.00 2015-11-01 22:50:25.412 305 11027.61 256.80 54661.26 88888.00 2015-11-01 22:50:25.912 305 11027.66 256.76 54661.19 88888.00 2015-11-01 22:50:26.412 305 11027.66 256.79 54661.23 88888.00 2015-11-01 22:50:26.912 305 11027.66 256.74 54661.17 88888.00 2015-11-01 22:50:27.412 305 11027.62 256.76 54661.10 88888.00 2015-11-01 22:50:27.912 305 11027.63 256.78 54661.11 88888.00 2015-11-01 22:50:28.412 305 11027.68 256.75 54661.08 88888.00 2015-11-01 22:50:28.912 305 11027.72 256.76 54661.17 88888.00 2015-11-01 22:50:29.412 305 11027.71 256.78 54661.26 88888.00 2015-11-01 22:50:29.912 305 11027.76 256.82 54661.28 88888.00 2015-11-01 22:50:30.412 305 11027.76 256.87 54661.25 88888.00 2015-11-01 22:50:30.912 305 11027.78 256.85 54661.20 88888.00 2015-11-01 22:50:31.412 305 11027.77 256.86 54661.17 88888.00 2015-11-01 22:50:31.912 305 11027.83 256.85 54661.16 88888.00 2015-11-01 22:50:32.412 305 11027.84 256.77 54661.18 88888.00 2015-11-01 22:50:32.912 305 11027.83 256.76 54661.21 88888.00 2015-11-01 22:50:33.412 305 11027.79 256.79 54661.26 88888.00 2015-11-01 22:50:33.912 305 11027.81 256.85 54661.21 88888.00 2015-11-01 22:50:34.412 305 11027.82 256.82 54661.21 88888.00 2015-11-01 22:50:34.912 305 11027.83 256.82 54661.23 88888.00 2015-11-01 22:50:35.412 305 11027.83 256.80 54661.29 88888.00 2015-11-01 22:50:35.912 305 11027.85 256.85 54661.27 88888.00 2015-11-01 22:50:36.412 305 11027.90 256.86 54661.24 88888.00 2015-11-01 22:50:36.912 305 11027.89 256.85 54661.26 88888.00 2015-11-01 22:50:37.412 305 11027.81 256.80 54661.26 88888.00 2015-11-01 22:50:37.912 305 11027.85 256.80 54661.25 88888.00 2015-11-01 22:50:38.412 305 11027.85 256.84 54661.25 88888.00 2015-11-01 22:50:38.912 305 11027.81 256.84 54661.23 88888.00 2015-11-01 22:50:39.412 305 11027.85 256.83 54661.23 88888.00 2015-11-01 22:50:39.912 305 11027.89 256.85 54661.29 88888.00 2015-11-01 22:50:40.412 305 11027.87 256.84 54661.25 88888.00 2015-11-01 22:50:40.912 305 11027.85 256.79 54661.18 88888.00 2015-11-01 22:50:41.412 305 11027.90 256.79 54661.23 88888.00 2015-11-01 22:50:41.912 305 11027.93 256.85 54661.24 88888.00 2015-11-01 22:50:42.412 305 11027.90 256.84 54661.31 88888.00 2015-11-01 22:50:42.912 305 11027.90 256.82 54661.33 88888.00 2015-11-01 22:50:43.412 305 11027.93 256.83 54661.31 88888.00 2015-11-01 22:50:43.912 305 11027.94 256.84 54661.28 88888.00 2015-11-01 22:50:44.412 305 11027.94 256.83 54661.23 88888.00 2015-11-01 22:50:44.912 305 11027.92 256.87 54661.24 88888.00 2015-11-01 22:50:45.412 305 11027.90 256.87 54661.26 88888.00 2015-11-01 22:50:45.912 305 11027.84 256.87 54661.23 88888.00 2015-11-01 22:50:46.412 305 11027.88 256.89 54661.32 88888.00 2015-11-01 22:50:46.912 305 11027.98 256.84 54661.36 88888.00 2015-11-01 22:50:47.412 305 11027.98 256.83 54661.47 88888.00 2015-11-01 22:50:47.912 305 11027.95 256.87 54661.38 88888.00 2015-11-01 22:50:48.412 305 11027.94 256.94 54661.29 88888.00 2015-11-01 22:50:48.912 305 11027.93 256.93 54661.25 88888.00 2015-11-01 22:50:49.412 305 11027.92 256.89 54661.28 88888.00 2015-11-01 22:50:49.912 305 11027.92 256.91 54661.28 88888.00 2015-11-01 22:50:50.412 305 11027.94 256.92 54661.28 88888.00 2015-11-01 22:50:50.912 305 11027.92 256.93 54661.31 88888.00 2015-11-01 22:50:51.412 305 11027.92 256.88 54661.24 88888.00 2015-11-01 22:50:51.912 305 11027.87 256.89 54661.21 88888.00 2015-11-01 22:50:52.412 305 11027.89 256.88 54661.27 88888.00 2015-11-01 22:50:52.912 305 11027.90 256.93 54661.34 88888.00 2015-11-01 22:50:53.412 305 11027.93 256.88 54661.40 88888.00 2015-11-01 22:50:53.912 305 11027.90 256.89 54661.44 88888.00 2015-11-01 22:50:54.412 305 11027.94 256.91 54661.38 88888.00 2015-11-01 22:50:54.912 305 11027.93 256.91 54661.47 88888.00 2015-11-01 22:50:55.412 305 11027.94 256.95 54661.59 88888.00 2015-11-01 22:50:55.912 305 11027.90 256.94 54661.61 88888.00 2015-11-01 22:50:56.412 305 11027.88 256.91 54661.59 88888.00 2015-11-01 22:50:56.912 305 11027.85 256.94 54661.47 88888.00 2015-11-01 22:50:57.412 305 11027.84 257.00 54661.52 88888.00 2015-11-01 22:50:57.912 305 11027.87 257.01 54661.56 88888.00 2015-11-01 22:50:58.412 305 11027.88 256.99 54661.66 88888.00 2015-11-01 22:50:58.912 305 11027.88 256.92 54661.70 88888.00 2015-11-01 22:50:59.412 305 11027.85 256.87 54661.63 88888.00 2015-11-01 22:50:59.912 305 11027.84 256.91 54661.55 88888.00 2015-11-01 22:51:00.412 305 11027.84 256.89 54661.55 88888.00 2015-11-01 22:51:00.912 305 11027.85 256.89 54661.61 88888.00 2015-11-01 22:51:01.412 305 11027.82 256.93 54661.68 88888.00 2015-11-01 22:51:01.912 305 11027.85 256.92 54661.56 88888.00 2015-11-01 22:51:02.412 305 11027.88 256.91 54661.53 88888.00 2015-11-01 22:51:02.912 305 11027.92 256.92 54661.52 88888.00 2015-11-01 22:51:03.412 305 11027.90 256.87 54661.49 88888.00 2015-11-01 22:51:03.912 305 11027.95 256.96 54661.49 88888.00 2015-11-01 22:51:04.412 305 11027.95 256.97 54661.47 88888.00 2015-11-01 22:51:04.912 305 11027.95 256.94 54661.49 88888.00 2015-11-01 22:51:05.412 305 11027.94 256.94 54661.45 88888.00 2015-11-01 22:51:05.912 305 11027.92 256.93 54661.51 88888.00 2015-11-01 22:51:06.412 305 11027.88 256.92 54661.60 88888.00 2015-11-01 22:51:06.912 305 11027.93 256.92 54661.56 88888.00 2015-11-01 22:51:07.412 305 11027.94 256.94 54661.54 88888.00 2015-11-01 22:51:07.912 305 11027.93 256.94 54661.59 88888.00 2015-11-01 22:51:08.412 305 11027.92 256.91 54661.66 88888.00 2015-11-01 22:51:08.912 305 11027.94 256.91 54661.59 88888.00 2015-11-01 22:51:09.412 305 11027.98 256.88 54661.42 88888.00 2015-11-01 22:51:09.912 305 11027.94 256.89 54661.42 88888.00 2015-11-01 22:51:10.412 305 11027.92 256.87 54661.56 88888.00 2015-11-01 22:51:10.912 305 11027.90 256.87 54661.60 88888.00 2015-11-01 22:51:11.412 305 11027.94 256.86 54661.58 88888.00 2015-11-01 22:51:11.912 305 11027.95 256.86 54661.53 88888.00 2015-11-01 22:51:12.412 305 11027.93 256.82 54661.41 88888.00 2015-11-01 22:51:12.912 305 11027.89 256.79 54661.41 88888.00 2015-11-01 22:51:13.412 305 11027.90 256.78 54661.56 88888.00 2015-11-01 22:51:13.912 305 11027.98 256.77 54661.60 88888.00 2015-11-01 22:51:14.412 305 11028.02 256.80 54661.45 88888.00 2015-11-01 22:51:14.912 305 11027.99 256.84 54661.46 88888.00 2015-11-01 22:51:15.412 305 11027.99 256.87 54661.47 88888.00 2015-11-01 22:51:15.912 305 11027.98 256.93 54661.47 88888.00 2015-11-01 22:51:16.412 305 11027.89 256.88 54661.45 88888.00 2015-11-01 22:51:16.912 305 11027.83 256.82 54661.34 88888.00 2015-11-01 22:51:17.412 305 11027.83 256.82 54661.33 88888.00 2015-11-01 22:51:17.912 305 11027.83 256.82 54661.26 88888.00 2015-11-01 22:51:18.412 305 11027.77 256.84 54661.23 88888.00 2015-11-01 22:51:18.912 305 11027.73 256.87 54661.23 88888.00 2015-11-01 22:51:19.412 305 11027.74 256.91 54661.29 88888.00 2015-11-01 22:51:19.912 305 11027.73 256.93 54661.33 88888.00 2015-11-01 22:51:20.412 305 11027.71 256.91 54661.38 88888.00 2015-11-01 22:51:20.912 305 11027.74 256.93 54661.43 88888.00 2015-11-01 22:51:21.412 305 11027.78 256.94 54661.52 88888.00 2015-11-01 22:51:21.912 305 11027.82 256.96 54661.56 88888.00 2015-11-01 22:51:22.412 305 11027.83 256.94 54661.63 88888.00 2015-11-01 22:51:22.912 305 11027.85 256.95 54661.68 88888.00 2015-11-01 22:51:23.412 305 11027.92 256.97 54661.72 88888.00 2015-11-01 22:51:23.912 305 11027.90 256.94 54661.85 88888.00 2015-11-01 22:51:24.412 305 11027.90 256.91 54661.89 88888.00 2015-11-01 22:51:24.912 305 11027.92 256.86 54661.93 88888.00 2015-11-01 22:51:25.412 305 11027.92 256.83 54661.88 88888.00 2015-11-01 22:51:25.912 305 11027.88 256.85 54661.86 88888.00 2015-11-01 22:51:26.412 305 11027.81 256.86 54661.88 88888.00 2015-11-01 22:51:26.912 305 11027.87 256.88 54661.80 88888.00 2015-11-01 22:51:27.412 305 11027.85 256.89 54661.87 88888.00 2015-11-01 22:51:27.912 305 11027.79 256.86 54661.94 88888.00 2015-11-01 22:51:28.412 305 11027.79 256.82 54662.05 88888.00 2015-11-01 22:51:28.912 305 11027.85 256.83 54662.02 88888.00 2015-11-01 22:51:29.412 305 11027.85 256.86 54662.08 88888.00 2015-11-01 22:51:29.912 305 11027.85 256.88 54662.11 88888.00 2015-11-01 22:51:30.412 305 11027.82 256.84 54662.13 88888.00 2015-11-01 22:51:30.912 305 11027.81 256.79 54662.13 88888.00 2015-11-01 22:51:31.412 305 11027.77 256.75 54662.13 88888.00 2015-11-01 22:51:31.912 305 11027.74 256.78 54662.26 88888.00 2015-11-01 22:51:32.412 305 11027.72 256.79 54662.30 88888.00 2015-11-01 22:51:32.912 305 11027.64 256.82 54662.30 88888.00 2015-11-01 22:51:33.412 305 11027.61 256.83 54662.32 88888.00 2015-11-01 22:51:33.912 305 11027.62 256.82 54662.31 88888.00 2015-11-01 22:51:34.412 305 11027.60 256.77 54662.34 88888.00 2015-11-01 22:51:34.912 305 11027.63 256.76 54662.39 88888.00 2015-11-01 22:51:35.412 305 11027.62 256.75 54662.39 88888.00 2015-11-01 22:51:35.912 305 11027.60 256.66 54662.50 88888.00 2015-11-01 22:51:36.412 305 11027.53 256.69 54662.58 88888.00 2015-11-01 22:51:36.912 305 11027.57 256.69 54662.58 88888.00 2015-11-01 22:51:37.412 305 11027.58 256.68 54662.56 88888.00 2015-11-01 22:51:37.912 305 11027.52 256.67 54662.54 88888.00 2015-11-01 22:51:38.412 305 11027.50 256.66 54662.56 88888.00 2015-11-01 22:51:38.912 305 11027.48 256.65 54662.66 88888.00 2015-11-01 22:51:39.412 305 11027.50 256.67 54662.72 88888.00 2015-11-01 22:51:39.912 305 11027.51 256.68 54662.69 88888.00 2015-11-01 22:51:40.412 305 11027.48 256.62 54662.68 88888.00 2015-11-01 22:51:40.912 305 11027.46 256.57 54662.72 88888.00 2015-11-01 22:51:41.412 305 11027.46 256.53 54662.72 88888.00 2015-11-01 22:51:41.912 305 11027.43 256.52 54662.68 88888.00 2015-11-01 22:51:42.412 305 11027.40 256.57 54662.75 88888.00 2015-11-01 22:51:42.912 305 11027.42 256.54 54662.76 88888.00 2015-11-01 22:51:43.412 305 11027.43 256.49 54662.73 88888.00 2015-11-01 22:51:43.912 305 11027.41 256.49 54662.72 88888.00 2015-11-01 22:51:44.412 305 11027.41 256.46 54662.80 88888.00 2015-11-01 22:51:44.912 305 11027.41 256.42 54662.91 88888.00 2015-11-01 22:51:45.412 305 11027.39 256.40 54662.82 88888.00 2015-11-01 22:51:45.912 305 11027.37 256.41 54662.85 88888.00 2015-11-01 22:51:46.412 305 11027.36 256.44 54662.84 88888.00 2015-11-01 22:51:46.912 305 11027.36 256.48 54662.87 88888.00 2015-11-01 22:51:47.412 305 11027.35 256.50 54663.01 88888.00 2015-11-01 22:51:47.912 305 11027.36 256.52 54663.02 88888.00 2015-11-01 22:51:48.412 305 11027.32 256.51 54663.03 88888.00 2015-11-01 22:51:48.912 305 11027.30 256.50 54663.05 88888.00 2015-11-01 22:51:49.412 305 11027.32 256.49 54663.11 88888.00 2015-11-01 22:51:49.912 305 11027.32 256.50 54663.11 88888.00 2015-11-01 22:51:50.412 305 11027.29 256.49 54663.17 88888.00 2015-11-01 22:51:50.912 305 11027.31 256.43 54663.25 88888.00 2015-11-01 22:51:51.412 305 11027.29 256.45 54663.45 88888.00 2015-11-01 22:51:51.912 305 11027.27 256.50 54663.26 88888.00 2015-11-01 22:51:52.412 305 11027.26 256.46 54663.19 88888.00 2015-11-01 22:51:52.912 305 11027.22 256.45 54663.21 88888.00 2015-11-01 22:51:53.412 305 11027.26 256.45 54663.20 88888.00 2015-11-01 22:51:53.912 305 11027.26 256.44 54663.14 88888.00 2015-11-01 22:51:54.412 305 11027.29 256.49 54663.20 88888.00 2015-11-01 22:51:54.912 305 11027.29 256.53 54663.27 88888.00 2015-11-01 22:51:55.412 305 11027.30 256.52 54663.26 88888.00 2015-11-01 22:51:55.912 305 11027.29 256.46 54663.17 88888.00 2015-11-01 22:51:56.412 305 11027.26 256.45 54663.16 88888.00 2015-11-01 22:51:56.912 305 11027.30 256.48 54663.17 88888.00 2015-11-01 22:51:57.412 305 11027.30 256.41 54663.10 88888.00 2015-11-01 22:51:57.912 305 11027.30 256.41 54663.10 88888.00 2015-11-01 22:51:58.412 305 11027.30 256.42 54663.21 88888.00 2015-11-01 22:51:58.912 305 11027.29 256.43 54663.29 88888.00 2015-11-01 22:51:59.412 305 11027.26 256.45 54663.34 88888.00 2015-11-01 22:51:59.912 305 11027.24 256.42 54663.43 88888.00 2015-11-01 22:52:00.412 305 11027.24 256.35 54663.37 88888.00 2015-11-01 22:52:00.912 305 11027.25 256.29 54663.38 88888.00 2015-11-01 22:52:01.413 305 11027.29 256.33 54663.33 88888.00 2015-11-01 22:52:01.913 305 11027.26 256.36 54663.36 88888.00 2015-11-01 22:52:02.413 305 11027.31 256.30 54663.26 88888.00 2015-11-01 22:52:02.913 305 11027.31 256.33 54663.19 88888.00 2015-11-01 22:52:03.413 305 11027.31 256.30 54663.21 88888.00 2015-11-01 22:52:03.913 305 11027.31 256.35 54663.17 88888.00 2015-11-01 22:52:04.413 305 11027.31 256.34 54663.18 88888.00 2015-11-01 22:52:04.913 305 11027.27 256.33 54663.28 88888.00 2015-11-01 22:52:05.413 305 11027.27 256.32 54663.33 88888.00 2015-11-01 22:52:05.913 305 11027.27 256.32 54663.37 88888.00 2015-11-01 22:52:06.413 305 11027.21 256.33 54663.34 88888.00 2015-11-01 22:52:06.913 305 11027.19 256.32 54663.38 88888.00 2015-11-01 22:52:07.413 305 11027.21 256.32 54663.35 88888.00 2015-11-01 22:52:07.913 305 11027.24 256.28 54663.27 88888.00 2015-11-01 22:52:08.413 305 11027.24 256.26 54663.26 88888.00 2015-11-01 22:52:08.913 305 11027.26 256.27 54663.25 88888.00 2015-11-01 22:52:09.413 305 11027.26 256.23 54663.27 88888.00 2015-11-01 22:52:09.913 305 11027.21 256.19 54663.24 88888.00 2015-11-01 22:52:10.413 305 11027.20 256.19 54663.27 88888.00 2015-11-01 22:52:10.913 305 11027.29 256.15 54663.25 88888.00 2015-11-01 22:52:11.413 305 11027.29 256.18 54663.22 88888.00 2015-11-01 22:52:11.913 305 11027.22 256.18 54663.25 88888.00 2015-11-01 22:52:12.413 305 11027.26 256.16 54663.28 88888.00 2015-11-01 22:52:12.913 305 11027.22 256.17 54663.25 88888.00 2015-11-01 22:52:13.413 305 11027.21 256.19 54663.31 88888.00 2015-11-01 22:52:13.913 305 11027.20 256.23 54663.35 88888.00 2015-11-01 22:52:14.413 305 11027.15 256.25 54663.39 88888.00 2015-11-01 22:52:14.913 305 11027.14 256.19 54663.46 88888.00 2015-11-01 22:52:15.413 305 11027.11 256.16 54663.40 88888.00 2015-11-01 22:52:15.913 305 11027.10 256.12 54663.39 88888.00 2015-11-01 22:52:16.413 305 11027.10 256.15 54663.45 88888.00 2015-11-01 22:52:16.913 305 11027.13 256.16 54663.52 88888.00 2015-11-01 22:52:17.413 305 11027.15 256.16 54663.45 88888.00 2015-11-01 22:52:17.913 305 11027.14 256.16 54663.53 88888.00 2015-11-01 22:52:18.413 305 11027.16 256.15 54663.53 88888.00 2015-11-01 22:52:18.913 305 11027.11 256.12 54663.52 88888.00 2015-11-01 22:52:19.413 305 11027.09 256.12 54663.48 88888.00 2015-11-01 22:52:19.913 305 11027.15 256.10 54663.46 88888.00 2015-11-01 22:52:20.413 305 11027.16 256.16 54663.54 88888.00 2015-11-01 22:52:20.913 305 11027.16 256.13 54663.51 88888.00 2015-11-01 22:52:21.413 305 11027.15 256.12 54663.47 88888.00 2015-11-01 22:52:21.913 305 11027.11 256.18 54663.47 88888.00 2015-11-01 22:52:22.413 305 11027.08 256.15 54663.54 88888.00 2015-11-01 22:52:22.913 305 11027.10 256.16 54663.51 88888.00 2015-11-01 22:52:23.413 305 11027.10 256.19 54663.47 88888.00 2015-11-01 22:52:23.913 305 11027.08 256.20 54663.54 88888.00 2015-11-01 22:52:24.413 305 11027.13 256.18 54663.63 88888.00 2015-11-01 22:52:24.913 305 11027.11 256.21 54663.56 88888.00 2015-11-01 22:52:25.413 305 11027.13 256.21 54663.46 88888.00 2015-11-01 22:52:25.913 305 11027.17 256.25 54663.43 88888.00 2015-11-01 22:52:26.413 305 11027.13 256.26 54663.40 88888.00 2015-11-01 22:52:26.913 305 11027.11 256.23 54663.52 88888.00 2015-11-01 22:52:27.413 305 11027.06 256.18 54663.62 88888.00 2015-11-01 22:52:27.913 305 11027.08 256.19 54663.68 88888.00 2015-11-01 22:52:28.413 305 11027.06 256.23 54663.70 88888.00 2015-11-01 22:52:28.913 305 11027.04 256.23 54663.78 88888.00 2015-11-01 22:52:29.413 305 11027.04 256.21 54663.79 88888.00 2015-11-01 22:52:29.913 305 11027.01 256.17 54663.70 88888.00 2015-11-01 22:52:30.413 305 11027.04 256.11 54663.69 88888.00 2015-11-01 22:52:30.913 305 11027.05 256.15 54663.68 88888.00 2015-11-01 22:52:31.413 305 11027.01 256.10 54663.73 88888.00 2015-11-01 22:52:31.913 305 11027.00 256.08 54663.71 88888.00 2015-11-01 22:52:32.413 305 11027.04 256.06 54663.70 88888.00 2015-11-01 22:52:32.913 305 11027.03 256.06 54663.66 88888.00 2015-11-01 22:52:33.413 305 11026.99 256.08 54663.68 88888.00 2015-11-01 22:52:33.913 305 11026.93 256.06 54663.72 88888.00 2015-11-01 22:52:34.413 305 11026.98 256.02 54663.75 88888.00 2015-11-01 22:52:34.913 305 11026.96 256.03 54663.80 88888.00 2015-11-01 22:52:35.413 305 11026.94 256.04 54663.78 88888.00 2015-11-01 22:52:35.913 305 11026.93 255.95 54663.80 88888.00 2015-11-01 22:52:36.413 305 11026.87 255.95 54663.71 88888.00 2015-11-01 22:52:36.913 305 11026.83 255.94 54663.79 88888.00 2015-11-01 22:52:37.413 305 11026.85 255.96 54663.78 88888.00 2015-11-01 22:52:37.913 305 11026.83 255.99 54663.88 88888.00 2015-11-01 22:52:38.413 305 11026.80 255.94 54663.95 88888.00 2015-11-01 22:52:38.913 305 11026.80 255.93 54663.95 88888.00 2015-11-01 22:52:39.413 305 11026.82 255.87 54663.84 88888.00 2015-11-01 22:52:39.913 305 11026.80 255.90 54663.79 88888.00 2015-11-01 22:52:40.413 305 11026.79 255.91 54663.90 88888.00 2015-11-01 22:52:40.913 305 11026.74 255.94 54663.96 88888.00 2015-11-01 22:52:41.413 305 11026.78 255.96 54664.04 88888.00 2015-11-01 22:52:41.913 305 11026.80 255.93 54663.99 88888.00 2015-11-01 22:52:42.413 305 11026.78 255.87 54664.04 88888.00 2015-11-01 22:52:42.913 305 11026.77 255.91 54663.97 88888.00 2015-11-01 22:52:43.413 305 11026.77 255.90 54664.07 88888.00 2015-11-01 22:52:43.913 305 11026.75 255.82 54664.12 88888.00 2015-11-01 22:52:44.413 305 11026.73 255.82 54664.17 88888.00 2015-11-01 22:52:44.913 305 11026.69 255.86 54664.15 88888.00 2015-11-01 22:52:45.413 305 11026.69 255.83 54664.14 88888.00 2015-11-01 22:52:45.913 305 11026.69 255.79 54664.10 88888.00 2015-11-01 22:52:46.413 305 11026.70 255.83 54664.07 88888.00 2015-11-01 22:52:46.913 305 11026.69 255.82 54664.12 88888.00 2015-11-01 22:52:47.413 305 11026.66 255.83 54664.17 88888.00 2015-11-01 22:52:47.913 305 11026.67 255.83 54664.21 88888.00 2015-11-01 22:52:48.413 305 11026.70 255.85 54664.21 88888.00 2015-11-01 22:52:48.913 305 11026.66 255.81 54664.27 88888.00 2015-11-01 22:52:49.413 305 11026.59 255.81 54664.25 88888.00 2015-11-01 22:52:49.913 305 11026.57 255.89 54664.22 88888.00 2015-11-01 22:52:50.413 305 11026.57 255.85 54664.27 88888.00 2015-11-01 22:52:50.913 305 11026.58 255.78 54664.23 88888.00 2015-11-01 22:52:51.413 305 11026.58 255.78 54664.25 88888.00 2015-11-01 22:52:51.913 305 11026.58 255.78 54664.25 88888.00 2015-11-01 22:52:52.413 305 11026.59 255.74 54664.24 88888.00 2015-11-01 22:52:52.913 305 11026.57 255.75 54664.14 88888.00 2015-11-01 22:52:53.413 305 11026.54 255.74 54664.14 88888.00 2015-11-01 22:52:53.913 305 11026.57 255.69 54664.18 88888.00 2015-11-01 22:52:54.413 305 11026.61 255.74 54664.25 88888.00 2015-11-01 22:52:54.913 305 11026.61 255.78 54664.34 88888.00 2015-11-01 22:52:55.413 305 11026.63 255.77 54664.32 88888.00 2015-11-01 22:52:55.913 305 11026.68 255.74 54664.27 88888.00 2015-11-01 22:52:56.413 305 11026.67 255.74 54664.21 88888.00 2015-11-01 22:52:56.913 305 11026.67 255.76 54664.25 88888.00 2015-11-01 22:52:57.413 305 11026.64 255.75 54664.36 88888.00 2015-11-01 22:52:57.913 305 11026.67 255.76 54664.33 88888.00 2015-11-01 22:52:58.413 305 11026.67 255.81 54664.26 88888.00 2015-11-01 22:52:58.913 305 11026.68 255.82 54664.21 88888.00 2015-11-01 22:52:59.413 305 11026.73 255.83 54664.22 88888.00 2015-11-01 22:52:59.913 305 11026.73 255.81 54664.23 88888.00 2015-11-01 22:53:00.413 305 11026.67 255.75 54664.21 88888.00 2015-11-01 22:53:00.913 305 11026.67 255.75 54664.16 88888.00 2015-11-01 22:53:01.413 305 11026.70 255.74 54664.25 88888.00 2015-11-01 22:53:01.913 305 11026.70 255.75 54664.27 88888.00 2015-11-01 22:53:02.413 305 11026.72 255.75 54664.19 88888.00 2015-11-01 22:53:02.913 305 11026.73 255.79 54664.19 88888.00 2015-11-01 22:53:03.413 305 11026.74 255.83 54664.17 88888.00 2015-11-01 22:53:03.913 305 11026.72 255.83 54664.21 88888.00 2015-11-01 22:53:04.413 305 11026.74 255.79 54664.24 88888.00 2015-11-01 22:53:04.913 305 11026.72 255.76 54664.25 88888.00 2015-11-01 22:53:05.413 305 11026.69 255.81 54664.24 88888.00 2015-11-01 22:53:05.913 305 11026.63 255.75 54664.28 88888.00 2015-11-01 22:53:06.413 305 11026.67 255.75 54664.30 88888.00 2015-11-01 22:53:06.913 305 11026.69 255.76 54664.22 88888.00 2015-11-01 22:53:07.413 305 11026.70 255.81 54664.27 88888.00 2015-11-01 22:53:07.913 305 11026.74 255.79 54664.31 88888.00 2015-11-01 22:53:08.413 305 11026.75 255.78 54664.32 88888.00 2015-11-01 22:53:08.913 305 11026.74 255.81 54664.33 88888.00 2015-11-01 22:53:09.413 305 11026.70 255.76 54664.32 88888.00 2015-11-01 22:53:09.913 305 11026.62 255.82 54664.34 88888.00 2015-11-01 22:53:10.413 305 11026.64 255.82 54664.27 88888.00 2015-11-01 22:53:10.913 305 11026.69 255.79 54664.31 88888.00 2015-11-01 22:53:11.413 305 11026.67 255.81 54664.28 88888.00 2015-11-01 22:53:11.913 305 11026.68 255.83 54664.27 88888.00 2015-11-01 22:53:12.413 305 11026.66 255.82 54664.27 88888.00 2015-11-01 22:53:12.913 305 11026.66 255.79 54664.17 88888.00 2015-11-01 22:53:13.413 305 11026.64 255.84 54664.31 88888.00 2015-11-01 22:53:13.913 305 11026.58 255.85 54664.31 88888.00 2015-11-01 22:53:14.413 305 11026.57 255.89 54664.31 88888.00 2015-11-01 22:53:14.913 305 11026.57 255.83 54664.48 88888.00 2015-11-01 22:53:15.413 305 11026.57 255.84 54664.41 88888.00 2015-11-01 22:53:15.913 305 11026.58 255.89 54664.31 88888.00 2015-11-01 22:53:16.413 305 11026.61 255.89 54664.33 88888.00 2015-11-01 22:53:16.913 305 11026.57 255.93 54664.32 88888.00 2015-11-01 22:53:17.413 305 11026.54 255.93 54664.36 88888.00 2015-11-01 22:53:17.913 305 11026.49 255.93 54664.43 88888.00 2015-11-01 22:53:18.413 305 11026.48 255.87 54664.41 88888.00 2015-11-01 22:53:18.913 305 11026.48 255.90 54664.34 88888.00 2015-11-01 22:53:19.413 305 11026.46 255.92 54664.35 88888.00 2015-11-01 22:53:19.913 305 11026.42 255.92 54664.39 88888.00 2015-11-01 22:53:20.413 305 11026.41 255.92 54664.39 88888.00 2015-11-01 22:53:20.913 305 11026.47 255.92 54664.42 88888.00 2015-11-01 22:53:21.413 305 11026.45 255.91 54664.44 88888.00 2015-11-01 22:53:21.913 305 11026.35 255.94 54664.48 88888.00 2015-11-01 22:53:22.413 305 11026.27 255.92 54664.48 88888.00 2015-11-01 22:53:22.913 305 11026.28 255.90 54664.48 88888.00 2015-11-01 22:53:23.413 305 11026.33 255.93 54664.53 88888.00 2015-11-01 22:53:23.913 305 11026.35 255.91 54664.53 88888.00 2015-11-01 22:53:24.413 305 11026.36 255.91 54664.52 88888.00 2015-11-01 22:53:24.913 305 11026.33 255.92 54664.57 88888.00 2015-11-01 22:53:25.413 305 11026.26 255.90 54664.62 88888.00 2015-11-01 22:53:25.913 305 11026.25 255.89 54664.58 88888.00 2015-11-01 22:53:26.413 305 11026.20 255.85 54664.49 88888.00 2015-11-01 22:53:26.913 305 11026.16 255.87 54664.48 88888.00 2015-11-01 22:53:27.413 305 11026.15 255.89 54664.47 88888.00 2015-11-01 22:53:27.913 305 11026.20 255.91 54664.50 88888.00 2015-11-01 22:53:28.413 305 11026.16 255.91 54664.51 88888.00 2015-11-01 22:53:28.913 305 11026.15 255.91 54664.57 88888.00 2015-11-01 22:53:29.413 305 11026.15 255.90 54664.57 88888.00 2015-11-01 22:53:29.913 305 11026.14 255.86 54664.53 88888.00 2015-11-01 22:53:30.413 305 11026.10 255.89 54664.59 88888.00 2015-11-01 22:53:30.913 305 11026.07 255.87 54664.62 88888.00 2015-11-01 22:53:31.413 305 11026.04 255.85 54664.53 88888.00 2015-11-01 22:53:31.913 305 11026.02 255.84 54664.60 88888.00 2015-11-01 22:53:32.413 305 11026.00 255.85 54664.65 88888.00 2015-11-01 22:53:32.913 305 11026.04 255.85 54664.58 88888.00 2015-11-01 22:53:33.413 305 11026.02 255.85 54664.59 88888.00 2015-11-01 22:53:33.913 305 11025.96 255.86 54664.58 88888.00 2015-11-01 22:53:34.413 305 11025.96 255.85 54664.59 88888.00 2015-11-01 22:53:34.913 305 11025.93 255.89 54664.65 88888.00 2015-11-01 22:53:35.413 305 11025.89 255.87 54664.71 88888.00 2015-11-01 22:53:35.913 305 11025.88 255.87 54664.69 88888.00 2015-11-01 22:53:36.413 305 11025.86 255.86 54664.69 88888.00 2015-11-01 22:53:36.913 305 11025.91 255.86 54664.70 88888.00 2015-11-01 22:53:37.413 305 11025.89 255.89 54664.83 88888.00 2015-11-01 22:53:37.913 305 11025.86 255.91 54664.83 88888.00 2015-11-01 22:53:38.413 305 11025.86 255.90 54664.78 88888.00 2015-11-01 22:53:38.913 305 11025.83 255.90 54664.79 88888.00 2015-11-01 22:53:39.413 305 11025.79 255.91 54664.82 88888.00 2015-11-01 22:53:39.913 305 11025.79 255.93 54664.84 88888.00 2015-11-01 22:53:40.413 305 11025.79 255.91 54664.84 88888.00 2015-11-01 22:53:40.913 305 11025.81 255.91 54664.84 88888.00 2015-11-01 22:53:41.413 305 11025.77 255.90 54664.83 88888.00 2015-11-01 22:53:41.913 305 11025.75 255.86 54664.82 88888.00 2015-11-01 22:53:42.413 305 11025.72 255.87 54664.88 88888.00 2015-11-01 22:53:42.913 305 11025.72 255.91 54664.92 88888.00 2015-11-01 22:53:43.413 305 11025.73 255.94 54664.93 88888.00 2015-11-01 22:53:43.913 305 11025.70 255.93 54664.78 88888.00 2015-11-01 22:53:44.413 305 11025.70 255.90 54664.75 88888.00 2015-11-01 22:53:44.913 305 11025.69 255.92 54664.78 88888.00 2015-11-01 22:53:45.413 305 11025.65 255.94 54664.84 88888.00 2015-11-01 22:53:45.913 305 11025.67 255.96 54664.87 88888.00 2015-11-01 22:53:46.413 305 11025.63 255.91 54664.85 88888.00 2015-11-01 22:53:46.913 305 11025.67 255.90 54664.92 88888.00 2015-11-01 22:53:47.413 305 11025.69 255.91 54664.92 88888.00 2015-11-01 22:53:47.913 305 11025.63 255.86 54664.89 88888.00 2015-11-01 22:53:48.413 305 11025.54 255.84 54664.89 88888.00 2015-11-01 22:53:48.913 305 11025.53 255.86 54664.93 88888.00 2015-11-01 22:53:49.413 305 11025.55 255.85 54664.98 88888.00 2015-11-01 22:53:49.913 305 11025.54 255.82 54665.04 88888.00 2015-11-01 22:53:50.413 305 11025.51 255.87 54665.05 88888.00 2015-11-01 22:53:50.913 305 11025.51 255.91 54665.10 88888.00 2015-11-01 22:53:51.413 305 11025.47 255.85 54665.14 88888.00 2015-11-01 22:53:51.913 305 11025.43 255.82 54665.13 88888.00 2015-11-01 22:53:52.413 305 11025.43 255.85 54665.14 88888.00 2015-11-01 22:53:52.913 305 11025.43 255.83 54665.18 88888.00 2015-11-01 22:53:53.413 305 11025.44 255.85 54665.20 88888.00 2015-11-01 22:53:53.913 305 11025.38 255.82 54665.13 88888.00 2015-11-01 22:53:54.413 305 11025.34 255.82 54665.20 88888.00 2015-11-01 22:53:54.913 305 11025.39 255.82 54665.24 88888.00 2015-11-01 22:53:55.413 305 11025.36 255.79 54665.23 88888.00 2015-11-01 22:53:55.913 305 11025.36 255.82 54665.22 88888.00 2015-11-01 22:53:56.413 305 11025.34 255.81 54665.23 88888.00 2015-11-01 22:53:56.913 305 11025.33 255.82 54665.31 88888.00 2015-11-01 22:53:57.413 305 11025.30 255.82 54665.28 88888.00 2015-11-01 22:53:57.913 305 11025.30 255.79 54665.28 88888.00 2015-11-01 22:53:58.413 305 11025.28 255.76 54665.26 88888.00 2015-11-01 22:53:58.913 305 11025.28 255.69 54665.19 88888.00 2015-11-01 22:53:59.413 305 11025.26 255.66 54665.20 88888.00 2015-11-01 22:53:59.913 305 11025.20 255.72 54665.27 88888.00 2015-11-01 22:54:00.413 305 11025.15 255.70 54665.26 88888.00 2015-11-01 22:54:00.913 305 11025.18 255.66 54665.21 88888.00 2015-11-01 22:54:01.413 305 11025.18 255.64 54665.23 88888.00 2015-11-01 22:54:01.913 305 11025.16 255.69 54665.23 88888.00 2015-11-01 22:54:02.413 305 11025.18 255.74 54665.28 88888.00 2015-11-01 22:54:02.913 305 11025.18 255.64 54665.24 88888.00 2015-11-01 22:54:03.413 305 11025.15 255.65 54665.37 88888.00 2015-11-01 22:54:03.913 305 11025.16 255.65 54665.44 88888.00 2015-11-01 22:54:04.413 305 11025.15 255.68 54665.42 88888.00 2015-11-01 22:54:04.913 305 11025.09 255.70 54665.47 88888.00 2015-11-01 22:54:05.413 305 11025.04 255.75 54665.56 88888.00 2015-11-01 22:54:05.913 305 11025.06 255.74 54665.57 88888.00 2015-11-01 22:54:06.413 305 11025.09 255.73 54665.61 88888.00 2015-11-01 22:54:06.913 305 11025.09 255.70 54665.58 88888.00 2015-11-01 22:54:07.413 305 11025.04 255.70 54665.55 88888.00 2015-11-01 22:54:07.913 305 11025.02 255.72 54665.50 88888.00 2015-11-01 22:54:08.413 305 11025.00 255.75 54665.48 88888.00 2015-11-01 22:54:08.913 305 11024.97 255.73 54665.48 88888.00 2015-11-01 22:54:09.413 305 11024.96 255.68 54665.48 88888.00 2015-11-01 22:54:09.913 305 11024.96 255.73 54665.50 88888.00 2015-11-01 22:54:10.413 305 11024.99 255.73 54665.46 88888.00 2015-11-01 22:54:10.913 305 11024.99 255.75 54665.44 88888.00 2015-11-01 22:54:11.413 305 11024.99 255.75 54665.47 88888.00 2015-11-01 22:54:11.913 305 11024.94 255.73 54665.50 88888.00 2015-11-01 22:54:12.413 305 11024.91 255.67 54665.47 88888.00 2015-11-01 22:54:12.913 305 11024.92 255.69 54665.55 88888.00 2015-11-01 22:54:13.413 305 11024.89 255.68 54665.53 88888.00 2015-11-01 22:54:13.913 305 11024.83 255.67 54665.44 88888.00 2015-11-01 22:54:14.413 305 11024.81 255.68 54665.48 88888.00 2015-11-01 22:54:14.913 305 11024.80 255.68 54665.53 88888.00 2015-11-01 22:54:15.413 305 11024.73 255.66 54665.55 88888.00 2015-11-01 22:54:15.913 305 11024.73 255.62 54665.57 88888.00 2015-11-01 22:54:16.413 305 11024.70 255.65 54665.63 88888.00 2015-11-01 22:54:16.913 305 11024.70 255.64 54665.53 88888.00 2015-11-01 22:54:17.413 305 11024.71 255.59 54665.57 88888.00 2015-11-01 22:54:17.913 305 11024.66 255.58 54665.64 88888.00 2015-11-01 22:54:18.413 305 11024.70 255.57 54665.70 88888.00 2015-11-01 22:54:18.913 305 11024.69 255.58 54665.66 88888.00 2015-11-01 22:54:19.413 305 11024.63 255.59 54665.70 88888.00 2015-11-01 22:54:19.913 305 11024.59 255.56 54665.75 88888.00 2015-11-01 22:54:20.413 305 11024.52 255.56 54665.72 88888.00 2015-11-01 22:54:20.913 305 11024.53 255.59 54665.67 88888.00 2015-11-01 22:54:21.413 305 11024.52 255.60 54665.71 88888.00 2015-11-01 22:54:21.913 305 11024.49 255.59 54665.72 88888.00 2015-11-01 22:54:22.413 305 11024.49 255.52 54665.73 88888.00 2015-11-01 22:54:22.913 305 11024.49 255.50 54665.73 88888.00 2015-11-01 22:54:23.413 305 11024.48 255.51 54665.72 88888.00 2015-11-01 22:54:23.913 305 11024.42 255.51 54665.71 88888.00 2015-11-01 22:54:24.413 305 11024.47 255.52 54665.71 88888.00 2015-11-01 22:54:24.913 305 11024.45 255.50 54665.66 88888.00 2015-11-01 22:54:25.413 305 11024.48 255.52 54665.68 88888.00 2015-11-01 22:54:25.913 305 11024.48 255.48 54665.71 88888.00 2015-11-01 22:54:26.413 305 11024.49 255.42 54665.75 88888.00 2015-11-01 22:54:26.913 305 11024.49 255.40 54665.84 88888.00 2015-11-01 22:54:27.413 305 11024.49 255.45 54665.83 88888.00 2015-11-01 22:54:27.913 305 11024.50 255.44 54665.83 88888.00 2015-11-01 22:54:28.413 305 11024.50 255.44 54665.88 88888.00 2015-11-01 22:54:28.913 305 11024.48 255.42 54665.92 88888.00 2015-11-01 22:54:29.413 305 11024.39 255.41 54666.05 88888.00 2015-11-01 22:54:29.913 305 11024.38 255.43 54666.07 88888.00 2015-11-01 22:54:30.413 305 11024.36 255.42 54666.03 88888.00 2015-11-01 22:54:30.913 305 11024.38 255.39 54666.02 88888.00 2015-11-01 22:54:31.413 305 11024.34 255.36 54666.05 88888.00 2015-11-01 22:54:31.913 305 11024.32 255.36 54666.10 88888.00 2015-11-01 22:54:32.413 305 11024.26 255.36 54666.07 88888.00 2015-11-01 22:54:32.913 305 11024.29 255.37 54665.88 88888.00 2015-11-01 22:54:33.413 305 11024.31 255.39 54665.98 88888.00 2015-11-01 22:54:33.913 305 11024.29 255.41 54666.01 88888.00 2015-11-01 22:54:34.413 305 11024.28 255.40 54665.94 88888.00 2015-11-01 22:54:34.913 305 11024.22 255.40 54665.92 88888.00 2015-11-01 22:54:35.413 305 11024.16 255.40 54666.02 88888.00 2015-11-01 22:54:35.913 305 11024.18 255.37 54666.07 88888.00 2015-11-01 22:54:36.413 305 11024.19 255.39 54666.01 88888.00 2015-11-01 22:54:36.913 305 11024.19 255.35 54666.05 88888.00 2015-11-01 22:54:37.413 305 11024.16 255.36 54665.97 88888.00 2015-11-01 22:54:37.913 305 11024.15 255.40 54665.98 88888.00 2015-11-01 22:54:38.413 305 11024.12 255.40 54665.96 88888.00 2015-11-01 22:54:38.913 305 11024.18 255.40 54665.94 88888.00 2015-11-01 22:54:39.413 305 11024.21 255.36 54665.97 88888.00 2015-11-01 22:54:39.913 305 11024.16 255.34 54665.96 88888.00 2015-11-01 22:54:40.413 305 11024.16 255.25 54665.94 88888.00 2015-11-01 22:54:40.913 305 11024.12 255.27 54665.94 88888.00 2015-11-01 22:54:41.413 305 11024.10 255.35 54665.90 88888.00 2015-11-01 22:54:41.913 305 11024.10 255.30 54665.92 88888.00 2015-11-01 22:54:42.413 305 11024.07 255.24 54665.97 88888.00 2015-11-01 22:54:42.913 305 11024.08 255.32 54665.99 88888.00 2015-11-01 22:54:43.413 305 11024.03 255.34 54665.99 88888.00 2015-11-01 22:54:43.913 305 11024.00 255.34 54666.06 88888.00 2015-11-01 22:54:44.413 305 11024.03 255.37 54665.94 88888.00 2015-11-01 22:54:44.913 305 11024.01 255.35 54665.90 88888.00 2015-11-01 22:54:45.413 305 11024.00 255.35 54665.94 88888.00 2015-11-01 22:54:45.913 305 11024.06 255.37 54665.93 88888.00 2015-11-01 22:54:46.413 305 11024.01 255.41 54665.91 88888.00 2015-11-01 22:54:46.913 305 11023.98 255.42 54665.93 88888.00 2015-11-01 22:54:47.413 305 11023.98 255.42 54665.94 88888.00 2015-11-01 22:54:47.913 305 11024.05 255.47 54665.97 88888.00 2015-11-01 22:54:48.413 305 11024.02 255.52 54665.91 88888.00 2015-11-01 22:54:48.913 305 11024.06 255.50 54665.89 88888.00 2015-11-01 22:54:49.413 305 11024.10 255.53 54665.83 88888.00 2015-11-01 22:54:49.913 305 11024.15 255.52 54665.77 88888.00 2015-11-01 22:54:50.413 305 11024.15 255.45 54665.82 88888.00 2015-11-01 22:54:50.913 305 11024.07 255.48 54665.82 88888.00 2015-11-01 22:54:51.413 305 11024.11 255.51 54665.74 88888.00 2015-11-01 22:54:51.913 305 11024.13 255.45 54665.66 88888.00 2015-11-01 22:54:52.413 305 11024.10 255.43 54665.65 88888.00 2015-11-01 22:54:52.913 305 11024.08 255.39 54665.66 88888.00 2015-11-01 22:54:53.413 305 11024.13 255.33 54665.72 88888.00 2015-11-01 22:54:53.913 305 11024.17 255.32 54665.62 88888.00 2015-11-01 22:54:54.413 305 11024.16 255.34 54665.70 88888.00 2015-11-01 22:54:54.913 305 11024.12 255.32 54665.66 88888.00 2015-11-01 22:54:55.413 305 11024.10 255.34 54665.67 88888.00 2015-11-01 22:54:55.913 305 11024.07 255.27 54665.72 88888.00 2015-11-01 22:54:56.413 305 11024.10 255.22 54665.77 88888.00 2015-11-01 22:54:56.913 305 11024.15 255.18 54665.79 88888.00 2015-11-01 22:54:57.404 305 11024.18 255.14 54665.77 88888.00 2015-11-01 22:54:57.904 305 11024.12 255.11 54665.80 88888.00 2015-11-01 22:54:58.404 305 11024.06 255.09 54665.82 88888.00 2015-11-01 22:54:58.904 305 11024.06 255.02 54665.91 88888.00 2015-11-01 22:54:59.404 305 11024.06 255.06 54666.02 88888.00 2015-11-01 22:54:59.904 305 11024.03 255.08 54665.94 88888.00 2015-11-01 22:55:00.404 305 11023.97 255.06 54665.91 88888.00 2015-11-01 22:55:00.904 305 11023.91 255.05 54665.96 88888.00 2015-11-01 22:55:01.404 305 11023.84 255.05 54665.90 88888.00 2015-11-01 22:55:01.904 305 11023.72 255.07 54665.85 88888.00 2015-11-01 22:55:02.404 305 11023.70 255.08 54665.91 88888.00 2015-11-01 22:55:02.904 305 11023.69 255.11 54665.93 88888.00 2015-11-01 22:55:03.404 305 11023.72 255.18 54665.84 88888.00 2015-11-01 22:55:03.904 305 11023.71 255.22 54665.93 88888.00 2015-11-01 22:55:04.404 305 11023.70 255.20 54665.92 88888.00 2015-11-01 22:55:04.904 305 11023.65 255.24 54665.91 88888.00 2015-11-01 22:55:05.404 305 11023.56 255.26 54665.93 88888.00 2015-11-01 22:55:05.904 305 11023.59 255.20 54665.92 88888.00 2015-11-01 22:55:06.404 305 11023.60 255.16 54665.98 88888.00 2015-11-01 22:55:06.904 305 11023.60 255.15 54665.97 88888.00 2015-11-01 22:55:07.404 305 11023.61 255.19 54665.94 88888.00 2015-11-01 22:55:07.904 305 11023.64 255.20 54665.88 88888.00 2015-11-01 22:55:08.404 305 11023.59 255.17 54665.92 88888.00 2015-11-01 22:55:08.904 305 11023.58 255.17 54665.80 88888.00 2015-11-01 22:55:09.404 305 11023.55 255.22 54665.84 88888.00 2015-11-01 22:55:09.904 305 11023.51 255.24 54665.97 88888.00 2015-11-01 22:55:10.404 305 11023.50 255.25 54665.91 88888.00 2015-11-01 22:55:10.904 305 11023.50 255.25 54665.94 88888.00 2015-11-01 22:55:11.404 305 11023.48 255.22 54665.92 88888.00 2015-11-01 22:55:11.904 305 11023.50 255.20 54665.87 88888.00 2015-11-01 22:55:12.404 305 11023.49 255.17 54665.91 88888.00 2015-11-01 22:55:12.904 305 11023.51 255.16 54665.88 88888.00 2015-11-01 22:55:13.404 305 11023.54 255.14 54665.88 88888.00 2015-11-01 22:55:13.904 305 11023.59 255.26 54665.91 88888.00 2015-11-01 22:55:14.404 305 11023.54 255.20 54665.94 88888.00 2015-11-01 22:55:14.904 305 11023.49 255.17 54665.85 88888.00 2015-11-01 22:55:15.404 305 11023.49 255.23 54665.85 88888.00 2015-11-01 22:55:15.904 305 11023.45 255.24 54665.81 88888.00 2015-11-01 22:55:16.404 305 11023.47 255.16 54665.75 88888.00 2015-11-01 22:55:16.904 305 11023.43 255.17 54665.82 88888.00 2015-11-01 22:55:17.404 305 11023.44 255.20 54665.87 88888.00 2015-11-01 22:55:17.904 305 11023.42 255.16 54665.81 88888.00 2015-11-01 22:55:18.404 305 11023.37 255.17 54665.70 88888.00 2015-11-01 22:55:18.904 305 11023.34 255.22 54665.72 88888.00 2015-11-01 22:55:19.404 305 11023.39 255.20 54665.73 88888.00 2015-11-01 22:55:19.904 305 11023.39 255.22 54665.77 88888.00 2015-11-01 22:55:20.404 305 11023.35 255.17 54665.79 88888.00 2015-11-01 22:55:20.904 305 11023.32 255.10 54665.76 88888.00 2015-11-01 22:55:21.404 305 11023.34 255.07 54665.81 88888.00 2015-11-01 22:55:21.904 305 11023.38 255.15 54665.79 88888.00 2015-11-01 22:55:22.404 305 11023.40 255.16 54665.75 88888.00 2015-11-01 22:55:22.904 305 11023.44 255.19 54665.73 88888.00 2015-11-01 22:55:23.404 305 11023.42 255.18 54665.73 88888.00 2015-11-01 22:55:23.904 305 11023.40 255.17 54665.74 88888.00 2015-11-01 22:55:24.404 305 11023.39 255.18 54665.64 88888.00 2015-11-01 22:55:24.904 305 11023.33 255.16 54665.57 88888.00 2015-11-01 22:55:25.404 305 11023.30 255.18 54665.55 88888.00 2015-11-01 22:55:25.904 305 11023.30 255.22 54665.53 88888.00 2015-11-01 22:55:26.404 305 11023.37 255.20 54665.56 88888.00 2015-11-01 22:55:26.904 305 11023.37 255.25 54665.57 88888.00 2015-11-01 22:55:27.404 305 11023.39 255.23 54665.57 88888.00 2015-11-01 22:55:27.904 305 11023.37 255.25 54665.58 88888.00 2015-11-01 22:55:28.404 305 11023.35 255.19 54665.57 88888.00 2015-11-01 22:55:28.904 305 11023.37 255.19 54665.56 88888.00 2015-11-01 22:55:29.404 305 11023.40 255.24 54665.50 88888.00 2015-11-01 22:55:29.904 305 11023.40 255.19 54665.49 88888.00 2015-11-01 22:55:30.404 305 11023.42 255.18 54665.47 88888.00 2015-11-01 22:55:30.904 305 11023.40 255.20 54665.45 88888.00 2015-11-01 22:55:31.404 305 11023.38 255.19 54665.44 88888.00 2015-11-01 22:55:31.904 305 11023.38 255.24 54665.47 88888.00 2015-11-01 22:55:32.404 305 11023.34 255.28 54665.27 88888.00 2015-11-01 22:55:32.904 305 11023.38 255.27 54664.97 88888.00 2015-11-01 22:55:33.404 305 11023.37 255.24 54665.50 88888.00 2015-11-01 22:55:33.904 305 11023.34 255.25 54665.50 88888.00 2015-11-01 22:55:34.404 305 11023.34 255.24 54665.24 88888.00 2015-11-01 22:55:34.904 305 11023.30 255.24 54665.10 88888.00 2015-11-01 22:55:35.404 305 11023.30 255.23 54665.09 88888.00 2015-11-01 22:55:35.904 305 11023.33 255.20 54665.12 88888.00 2015-11-01 22:55:36.404 305 11023.37 255.17 54665.12 88888.00 2015-11-01 22:55:36.904 305 11023.34 255.25 54665.13 88888.00 2015-11-01 22:55:37.404 305 11023.30 255.24 54665.14 88888.00 2015-11-01 22:55:37.904 305 11023.30 255.26 54665.17 88888.00 2015-11-01 22:55:38.404 305 11023.27 255.25 54665.11 88888.00 2015-11-01 22:55:38.904 305 11023.22 255.26 54665.12 88888.00 2015-11-01 22:55:39.404 305 11023.23 255.26 54665.11 88888.00 2015-11-01 22:55:39.904 305 11023.21 255.22 54665.26 88888.00 2015-11-01 22:55:40.404 305 11023.21 255.24 54665.31 88888.00 2015-11-01 22:55:40.904 305 11023.16 255.26 54665.28 88888.00 2015-11-01 22:55:41.404 305 11023.08 255.27 54665.30 88888.00 2015-11-01 22:55:41.904 305 11023.12 255.19 54665.29 88888.00 2015-11-01 22:55:42.404 305 11023.12 255.19 54665.26 88888.00 2015-11-01 22:55:42.904 305 11023.06 255.27 54665.24 88888.00 2015-11-01 22:55:43.404 305 11023.07 255.23 54665.18 88888.00 2015-11-01 22:55:43.904 305 11023.06 255.20 54665.13 88888.00 2015-11-01 22:55:44.404 305 11022.97 255.16 54665.24 88888.00 2015-11-01 22:55:44.904 305 11022.95 255.15 54665.26 88888.00 2015-11-01 22:55:45.404 305 11022.97 255.15 54665.17 88888.00 2015-11-01 22:55:45.904 305 11022.95 255.16 54665.12 88888.00 2015-11-01 22:55:46.404 305 11022.97 255.22 54665.10 88888.00 2015-11-01 22:55:46.904 305 11022.96 255.24 54665.12 88888.00 2015-11-01 22:55:47.404 305 11022.95 255.23 54665.12 88888.00 2015-11-01 22:55:47.904 305 11022.98 255.19 54665.07 88888.00 2015-11-01 22:55:48.404 305 11022.98 255.20 54665.15 88888.00 2015-11-01 22:55:48.904 305 11022.92 255.20 54665.23 88888.00 2015-11-01 22:55:49.404 305 11022.86 255.20 54665.21 88888.00 2015-11-01 22:55:49.904 305 11022.86 255.18 54665.19 88888.00 2015-11-01 22:55:50.404 305 11022.80 255.23 54665.14 88888.00 2015-11-01 22:55:50.904 305 11022.74 255.20 54665.10 88888.00 2015-11-01 22:55:51.404 305 11022.80 255.25 54665.11 88888.00 2015-11-01 22:55:51.904 305 11022.72 255.23 54665.11 88888.00 2015-11-01 22:55:52.404 305 11022.74 255.18 54665.11 88888.00 2015-11-01 22:55:52.904 305 11022.79 255.22 54665.09 88888.00 2015-11-01 22:55:53.404 305 11022.79 255.26 54665.13 88888.00 2015-11-01 22:55:53.904 305 11022.79 255.24 54665.03 88888.00 2015-11-01 22:55:54.404 305 11022.75 255.26 54664.96 88888.00 2015-11-01 22:55:54.904 305 11022.79 255.18 54664.97 88888.00 2015-11-01 22:55:55.404 305 11022.80 255.15 54664.98 88888.00 2015-11-01 22:55:55.904 305 11022.75 255.23 54664.94 88888.00 2015-11-01 22:55:56.404 305 11022.76 255.20 54664.87 88888.00 2015-11-01 22:55:56.904 305 11022.71 255.22 54664.85 88888.00 2015-11-01 22:55:57.404 305 11022.70 255.17 54664.88 88888.00 2015-11-01 22:55:57.904 305 11022.77 255.20 54664.74 88888.00 2015-11-01 22:55:58.404 305 11022.77 255.25 54664.75 88888.00 2015-11-01 22:55:58.904 305 11022.67 255.25 54664.80 88888.00 2015-11-01 22:55:59.404 305 11022.70 255.28 54664.88 88888.00 2015-11-01 22:55:59.904 305 11022.72 255.32 54664.89 88888.00 2015-11-01 22:56:00.404 305 11022.66 255.30 54664.92 88888.00 2015-11-01 22:56:00.904 305 11022.65 255.32 54664.97 88888.00 2015-11-01 22:56:01.404 305 11022.69 255.26 54664.89 88888.00 2015-11-01 22:56:01.904 305 11022.67 255.24 54664.85 88888.00 2015-11-01 22:56:02.404 305 11022.69 255.23 54664.87 88888.00 2015-11-01 22:56:02.904 305 11022.69 255.26 54664.88 88888.00 2015-11-01 22:56:03.404 305 11022.69 255.25 54664.80 88888.00 2015-11-01 22:56:03.904 305 11022.71 255.23 54664.77 88888.00 2015-11-01 22:56:04.404 305 11022.65 255.23 54664.93 88888.00 2015-11-01 22:56:04.904 305 11022.64 255.30 54664.89 88888.00 2015-11-01 22:56:05.404 305 11022.62 255.28 54664.94 88888.00 2015-11-01 22:56:05.904 305 11022.60 255.23 54664.86 88888.00 2015-11-01 22:56:06.404 305 11022.60 255.23 54664.76 88888.00 2015-11-01 22:56:06.904 305 11022.57 255.25 54664.88 88888.00 2015-11-01 22:56:07.404 305 11022.50 255.18 54664.80 88888.00 2015-11-01 22:56:07.904 305 11022.54 255.15 54664.82 88888.00 2015-11-01 22:56:08.404 305 11022.51 255.19 54665.11 88888.00 2015-11-01 22:56:08.904 305 11022.49 255.19 54665.18 88888.00 2015-11-01 22:56:09.404 305 11022.50 255.17 54664.91 88888.00 2015-11-01 22:56:09.904 305 11022.53 255.13 54664.68 88888.00 2015-11-01 22:56:10.404 305 11022.51 255.19 54664.67 88888.00 2015-11-01 22:56:10.904 305 11022.46 255.18 54664.62 88888.00 2015-11-01 22:56:11.404 305 11022.44 255.14 54664.66 88888.00 2015-11-01 22:56:11.904 305 11022.44 255.15 54664.71 88888.00 2015-11-01 22:56:12.404 305 11022.41 255.15 54664.76 88888.00 2015-11-01 22:56:12.904 305 11022.39 255.16 54664.69 88888.00 2015-11-01 22:56:13.404 305 11022.32 255.13 54664.96 88888.00 2015-11-01 22:56:13.904 305 11022.32 255.13 54664.76 88888.00 2015-11-01 22:56:14.404 305 11022.36 255.14 54664.54 88888.00 2015-11-01 22:56:14.904 305 11022.33 255.15 54664.54 88888.00 2015-11-01 22:56:15.404 305 11022.28 255.17 54664.69 88888.00 2015-11-01 22:56:15.904 305 11022.30 255.18 54664.83 88888.00 2015-11-01 22:56:16.404 305 11022.25 255.15 54664.78 88888.00 2015-11-01 22:56:16.904 305 11022.23 255.17 54664.77 88888.00 2015-11-01 22:56:17.404 305 11022.23 255.16 54664.82 88888.00 2015-11-01 22:56:17.904 305 11022.22 255.14 54664.98 88888.00 2015-11-01 22:56:18.404 305 11022.22 255.14 54665.03 88888.00 2015-11-01 22:56:18.904 305 11022.20 255.09 54665.07 88888.00 2015-11-01 22:56:19.404 305 11022.18 255.06 54665.12 88888.00 2015-11-01 22:56:19.904 305 11022.12 255.10 54665.05 88888.00 2015-11-01 22:56:20.404 305 11022.10 255.15 54665.02 88888.00 2015-11-01 22:56:20.904 305 11022.14 255.17 54665.12 88888.00 2015-11-01 22:56:21.404 305 11022.10 255.13 54665.13 88888.00 2015-11-01 22:56:21.904 305 11022.03 255.14 54665.19 88888.00 2015-11-01 22:56:22.404 305 11022.01 255.14 54665.20 88888.00 2015-11-01 22:56:22.904 305 11022.02 255.08 54665.13 88888.00 2015-11-01 22:56:23.404 305 11021.99 255.14 54665.05 88888.00 2015-11-01 22:56:23.904 305 11021.98 255.22 54665.15 88888.00 2015-11-01 22:56:24.404 305 11022.01 255.22 54665.24 88888.00 2015-11-01 22:56:24.904 305 11022.03 255.20 54665.20 88888.00 2015-11-01 22:56:25.404 305 11022.02 255.17 54665.10 88888.00 2015-11-01 22:56:25.904 305 11021.98 255.14 54665.05 88888.00 2015-11-01 22:56:26.404 305 11021.98 255.15 54665.02 88888.00 2015-11-01 22:56:26.904 305 11021.99 255.14 54664.95 88888.00 2015-11-01 22:56:27.404 305 11022.02 255.14 54665.00 88888.00 2015-11-01 22:56:27.904 305 11022.07 255.18 54665.05 88888.00 2015-11-01 22:56:28.404 305 11022.01 255.13 54664.98 88888.00 2015-11-01 22:56:28.904 305 11021.92 255.16 54664.94 88888.00 2015-11-01 22:56:29.404 305 11021.87 255.10 54664.93 88888.00 2015-11-01 22:56:29.904 305 11021.88 255.14 54665.00 88888.00 2015-11-01 22:56:30.404 305 11021.87 255.11 54665.00 88888.00 2015-11-01 22:56:30.904 305 11021.87 255.15 54665.00 88888.00 2015-11-01 22:56:31.404 305 11021.87 255.17 54665.04 88888.00 2015-11-01 22:56:31.904 305 11021.86 255.17 54665.07 88888.00 2015-11-01 22:56:32.404 305 11021.81 255.17 54665.04 88888.00 2015-11-01 22:56:32.904 305 11021.75 255.16 54664.98 88888.00 2015-11-01 22:56:33.404 305 11021.72 255.17 54665.00 88888.00 2015-11-01 22:56:33.904 305 11021.75 255.15 54665.06 88888.00 2015-11-01 22:56:34.404 305 11021.78 255.15 54665.11 88888.00 2015-11-01 22:56:34.904 305 11021.72 255.10 54665.09 88888.00 2015-11-01 22:56:35.404 305 11021.67 255.09 54665.13 88888.00 2015-11-01 22:56:35.904 305 11021.65 255.11 54665.06 88888.00 2015-11-01 22:56:36.404 305 11021.67 255.13 54665.09 88888.00 2015-11-01 22:56:36.904 305 11021.62 255.15 54665.15 88888.00 2015-11-01 22:56:37.404 305 11021.56 255.09 54665.05 88888.00 2015-11-01 22:56:37.904 305 11021.60 255.11 54664.87 88888.00 2015-11-01 22:56:38.404 305 11021.61 255.14 54664.87 88888.00 2015-11-01 22:56:38.904 305 11021.59 255.16 54664.89 88888.00 2015-11-01 22:56:39.404 305 11021.61 255.14 54664.88 88888.00 2015-11-01 22:56:39.904 305 11021.57 255.11 54664.89 88888.00 2015-11-01 22:56:40.404 305 11021.57 255.10 54664.88 88888.00 2015-11-01 22:56:40.904 305 11021.60 255.10 54664.92 88888.00 2015-11-01 22:56:41.404 305 11021.54 255.15 54664.97 88888.00 2015-11-01 22:56:41.904 305 11021.51 255.09 54664.94 88888.00 2015-11-01 22:56:42.404 305 11021.45 255.06 54665.00 88888.00 2015-11-01 22:56:42.904 305 11021.46 255.07 54665.12 88888.00 2015-11-01 22:56:43.404 305 11021.44 255.09 54665.12 88888.00 2015-11-01 22:56:43.904 305 11021.44 255.09 54665.14 88888.00 2015-11-01 22:56:44.404 305 11021.44 255.10 54665.11 88888.00 2015-11-01 22:56:44.904 305 11021.34 255.03 54665.17 88888.00 2015-11-01 22:56:45.404 305 11021.30 255.06 54665.17 88888.00 2015-11-01 22:56:45.904 305 11021.28 255.06 54665.20 88888.00 2015-11-01 22:56:46.404 305 11021.26 255.05 54665.20 88888.00 2015-11-01 22:56:46.904 305 11021.29 255.06 54665.17 88888.00 2015-11-01 22:56:47.404 305 11021.30 255.10 54665.17 88888.00 2015-11-01 22:56:47.904 305 11021.29 255.07 54665.19 88888.00 2015-11-01 22:56:48.404 305 11021.24 255.10 54665.23 88888.00 2015-11-01 22:56:48.904 305 11021.19 255.09 54665.23 88888.00 2015-11-01 22:56:49.404 305 11021.19 255.10 54665.26 88888.00 2015-11-01 22:56:49.904 305 11021.20 255.08 54665.20 88888.00 2015-11-01 22:56:50.404 305 11021.19 255.02 54665.17 88888.00 2015-11-01 22:56:50.904 305 11021.18 255.02 54665.19 88888.00 2015-11-01 22:56:51.404 305 11021.18 255.05 54665.26 88888.00 2015-11-01 22:56:51.904 305 11021.15 255.05 54665.32 88888.00 2015-11-01 22:56:52.404 305 11021.14 255.06 54665.37 88888.00 2015-11-01 22:56:52.904 305 11021.10 255.09 54665.35 88888.00 2015-11-01 22:56:53.404 305 11021.09 255.14 54665.37 88888.00 2015-11-01 22:56:53.904 305 11021.07 255.08 54665.29 88888.00 2015-11-01 22:56:54.404 305 11021.04 255.09 54665.32 88888.00 2015-11-01 22:56:54.904 305 11020.98 255.07 54665.38 88888.00 2015-11-01 22:56:55.404 305 11021.02 255.06 54665.32 88888.00 2015-11-01 22:56:55.904 305 11020.98 255.03 54665.27 88888.00 2015-11-01 22:56:56.404 305 11020.93 255.10 54665.35 88888.00 2015-11-01 22:56:56.904 305 11020.96 255.07 54665.46 88888.00 2015-11-01 22:56:57.404 305 11020.92 255.09 54665.47 88888.00 2015-11-01 22:56:57.904 305 11020.87 255.03 54665.47 88888.00 2015-11-01 22:56:58.404 305 11020.88 255.05 54665.41 88888.00 2015-11-01 22:56:58.904 305 11020.88 255.11 54665.47 88888.00 2015-11-01 22:56:59.404 305 11020.87 255.06 54665.54 88888.00 2015-11-01 22:56:59.904 305 11020.84 255.00 54665.55 88888.00 2015-11-01 22:57:00.404 305 11020.84 255.01 54665.53 88888.00 2015-11-01 22:57:00.904 305 11020.86 254.99 54665.54 88888.00 2015-11-01 22:57:01.404 305 11020.82 255.08 54665.59 88888.00 2015-11-01 22:57:01.904 305 11020.83 255.10 54665.59 88888.00 2015-11-01 22:57:02.404 305 11020.81 255.09 54665.59 88888.00 2015-11-01 22:57:02.904 305 11020.74 255.03 54665.56 88888.00 2015-11-01 22:57:03.404 305 11020.77 255.05 54665.59 88888.00 2015-11-01 22:57:03.904 305 11020.77 255.06 54665.59 88888.00 2015-11-01 22:57:04.404 305 11020.72 255.07 54665.58 88888.00 2015-11-01 22:57:04.904 305 11020.70 255.07 54665.55 88888.00 2015-11-01 22:57:05.404 305 11020.72 254.99 54665.59 88888.00 2015-11-01 22:57:05.904 305 11020.78 255.01 54665.56 88888.00 2015-11-01 22:57:06.404 305 11020.74 255.02 54665.48 88888.00 2015-11-01 22:57:06.904 305 11020.68 255.00 54665.52 88888.00 2015-11-01 22:57:07.404 305 11020.67 254.98 54665.55 88888.00 2015-11-01 22:57:07.904 305 11020.68 254.99 54665.45 88888.00 2015-11-01 22:57:08.404 305 11020.72 255.02 54665.06 88888.00 2015-11-01 22:57:08.904 305 11020.68 255.05 54665.02 88888.00 2015-11-01 22:57:09.404 305 11020.63 255.00 54665.11 88888.00 2015-11-01 22:57:09.904 305 11020.67 254.96 54665.13 88888.00 2015-11-01 22:57:10.404 305 11020.62 254.96 54665.20 88888.00 2015-11-01 22:57:10.904 305 11020.62 255.00 54665.30 88888.00 2015-11-01 22:57:11.404 305 11020.61 255.03 54665.32 88888.00 2015-11-01 22:57:11.904 305 11020.58 254.98 54665.61 88888.00 2015-11-01 22:57:12.404 305 11020.58 254.99 54665.74 88888.00 2015-11-01 22:57:12.904 305 11020.55 255.00 54665.71 88888.00 2015-11-01 22:57:13.404 305 11020.55 255.01 54665.73 88888.00 2015-11-01 22:57:13.904 305 11020.53 254.99 54665.66 88888.00 2015-11-01 22:57:14.404 305 11020.55 254.98 54665.63 88888.00 2015-11-01 22:57:14.904 305 11020.49 254.94 54665.64 88888.00 2015-11-01 22:57:15.404 305 11020.42 254.92 54665.73 88888.00 2015-11-01 22:57:15.904 305 11020.42 254.98 54665.80 88888.00 2015-11-01 22:57:16.404 305 11020.39 254.97 54665.90 88888.00 2015-11-01 22:57:16.904 305 11020.34 254.89 54665.85 88888.00 2015-11-01 22:57:17.404 305 11020.36 254.89 54665.83 88888.00 2015-11-01 22:57:17.904 305 11020.39 254.88 54665.77 88888.00 2015-11-01 22:57:18.404 305 11020.39 254.83 54665.80 88888.00 2015-11-01 22:57:18.904 305 11020.39 254.85 54665.80 88888.00 2015-11-01 22:57:19.404 305 11020.35 254.88 54665.80 88888.00 2015-11-01 22:57:19.904 305 11020.39 254.91 54665.77 88888.00 2015-11-01 22:57:20.404 305 11020.30 254.96 54665.75 88888.00 2015-11-01 22:57:20.904 305 11020.27 254.91 54665.70 88888.00 2015-11-01 22:57:21.404 305 11020.29 254.86 54665.65 88888.00 2015-11-01 22:57:21.904 305 11020.31 254.88 54665.67 88888.00 2015-11-01 22:57:22.404 305 11020.34 254.89 54665.66 88888.00 2015-11-01 22:57:22.904 305 11020.29 254.89 54665.67 88888.00 2015-11-01 22:57:23.404 305 11020.30 254.85 54665.70 88888.00 2015-11-01 22:57:23.904 305 11020.27 254.88 54665.71 88888.00 2015-11-01 22:57:24.404 305 11020.31 254.88 54665.79 88888.00 2015-11-01 22:57:24.904 305 11020.32 254.90 54665.81 88888.00 2015-11-01 22:57:25.404 305 11020.30 254.85 54665.90 88888.00 2015-11-01 22:57:25.904 305 11020.31 254.89 54665.76 88888.00 2015-11-01 22:57:26.404 305 11020.35 254.88 54665.66 88888.00 2015-11-01 22:57:26.904 305 11020.30 254.90 54665.65 88888.00 2015-11-01 22:57:27.404 305 11020.27 254.84 54665.68 88888.00 2015-11-01 22:57:27.904 305 11020.24 254.84 54665.87 88888.00 2015-11-01 22:57:28.404 305 11020.24 254.88 54665.90 88888.00 2015-11-01 22:57:28.904 305 11020.24 254.88 54665.89 88888.00 2015-11-01 22:57:29.404 305 11020.21 254.92 54665.85 88888.00 2015-11-01 22:57:29.904 305 11020.24 254.93 54665.83 88888.00 2015-11-01 22:57:30.404 305 11020.19 254.90 54665.84 88888.00 2015-11-01 22:57:30.904 305 11020.15 254.88 54665.87 88888.00 2015-11-01 22:57:31.404 305 11020.18 254.91 54665.81 88888.00 2015-11-01 22:57:31.904 305 11020.16 254.85 54665.85 88888.00 2015-11-01 22:57:32.404 305 11020.19 254.84 54665.83 88888.00 2015-11-01 22:57:32.904 305 11020.20 254.91 54665.89 88888.00 2015-11-01 22:57:33.404 305 11020.18 254.90 54665.65 88888.00 2015-11-01 22:57:33.904 305 11020.16 254.89 54665.58 88888.00 2015-11-01 22:57:34.404 305 11020.14 254.86 54665.61 88888.00 2015-11-01 22:57:34.904 305 11020.14 254.86 54665.58 88888.00 2015-11-01 22:57:35.404 305 11020.10 254.82 54665.63 88888.00 2015-11-01 22:57:35.904 305 11020.14 254.86 54665.58 88888.00 2015-11-01 22:57:36.404 305 11020.18 254.91 54665.63 88888.00 2015-11-01 22:57:36.904 305 11020.14 254.85 54665.56 88888.00 2015-11-01 22:57:37.404 305 11020.06 254.82 54665.47 88888.00 2015-11-01 22:57:37.904 305 11020.08 254.84 54665.54 88888.00 2015-11-01 22:57:38.404 305 11020.11 254.90 54665.54 88888.00 2015-11-01 22:57:38.904 305 11020.08 254.86 54665.55 88888.00 2015-11-01 22:57:39.404 305 11020.08 254.81 54665.61 88888.00 2015-11-01 22:57:39.904 305 11020.14 254.80 54665.63 88888.00 2015-11-01 22:57:40.404 305 11020.14 254.85 54665.66 88888.00 2015-11-01 22:57:40.904 305 11020.10 254.83 54665.67 88888.00 2015-11-01 22:57:41.404 305 11020.11 254.80 54665.61 88888.00 2015-11-01 22:57:41.904 305 11020.13 254.85 54665.58 88888.00 2015-11-01 22:57:42.404 305 11020.13 254.82 54665.61 88888.00 2015-11-01 22:57:42.904 305 11020.13 254.82 54665.63 88888.00 2015-11-01 22:57:43.404 305 11020.13 254.84 54665.57 88888.00 2015-11-01 22:57:43.904 305 11020.10 254.84 54665.67 88888.00 2015-11-01 22:57:44.404 305 11020.10 254.90 54665.64 88888.00 2015-11-01 22:57:44.904 305 11020.06 254.90 54665.63 88888.00 2015-11-01 22:57:45.404 305 11020.06 254.89 54665.66 88888.00 2015-11-01 22:57:45.904 305 11020.09 254.91 54665.59 88888.00 2015-11-01 22:57:46.404 305 11020.06 254.94 54665.49 88888.00 2015-11-01 22:57:46.904 305 11020.00 254.86 54665.52 88888.00 2015-11-01 22:57:47.404 305 11019.99 254.85 54665.54 88888.00 2015-11-01 22:57:47.904 305 11019.92 254.83 54665.46 88888.00 2015-11-01 22:57:48.404 305 11019.93 254.84 54665.38 88888.00 2015-11-01 22:57:48.904 305 11019.97 254.77 54665.38 88888.00 2015-11-01 22:57:49.404 305 11019.97 254.76 54665.36 88888.00 2015-11-01 22:57:49.904 305 11019.93 254.82 54665.27 88888.00 2015-11-01 22:57:50.404 305 11019.90 254.82 54665.27 88888.00 2015-11-01 22:57:50.904 305 11019.89 254.82 54665.29 88888.00 2015-11-01 22:57:51.404 305 11019.87 254.83 54665.27 88888.00 2015-11-01 22:57:51.904 305 11019.89 254.83 54665.67 88888.00 2015-11-01 22:57:52.404 305 11019.88 254.88 54665.84 88888.00 2015-11-01 22:57:52.904 305 11019.82 254.85 54665.65 88888.00 2015-11-01 22:57:53.404 305 11019.73 254.83 54665.65 88888.00 2015-11-01 22:57:53.904 305 11019.71 254.80 54665.68 88888.00 2015-11-01 22:57:54.404 305 11019.69 254.82 54665.76 88888.00 2015-11-01 22:57:54.904 305 11019.73 254.81 54665.76 88888.00 2015-11-01 22:57:55.404 305 11019.73 254.82 54665.56 88888.00 2015-11-01 22:57:55.904 305 11019.74 254.88 54665.35 88888.00 2015-11-01 22:57:56.404 305 11019.73 254.88 54665.29 88888.00 2015-11-01 22:57:56.904 305 11019.73 254.84 54665.36 88888.00 2015-11-01 22:57:57.404 305 11019.72 254.82 54665.39 88888.00 2015-11-01 22:57:57.904 305 11019.66 254.85 54665.33 88888.00 2015-11-01 22:57:58.404 305 11019.63 254.89 54665.32 88888.00 2015-11-01 22:57:58.904 305 11019.64 254.85 54665.35 88888.00 2015-11-01 22:57:59.404 305 11019.64 254.84 54665.32 88888.00 2015-11-01 22:57:59.904 305 11019.62 254.76 54665.32 88888.00 2015-11-01 22:58:00.404 305 11019.59 254.79 54665.24 88888.00 2015-11-01 22:58:00.904 305 11019.55 254.82 54665.20 88888.00 2015-11-01 22:58:01.404 305 11019.55 254.82 54665.13 88888.00 2015-11-01 22:58:01.904 305 11019.58 254.81 54665.09 88888.00 2015-11-01 22:58:02.404 305 11019.53 254.83 54665.05 88888.00 2015-11-01 22:58:02.904 305 11019.51 254.81 54665.11 88888.00 2015-11-01 22:58:03.404 305 11019.53 254.77 54665.14 88888.00 2015-11-01 22:58:03.904 305 11019.51 254.81 54665.11 88888.00 2015-11-01 22:58:04.404 305 11019.45 254.82 54665.11 88888.00 2015-11-01 22:58:04.904 305 11019.48 254.84 54664.97 88888.00 2015-11-01 22:58:05.404 305 11019.51 254.86 54664.96 88888.00 2015-11-01 22:58:05.904 305 11019.51 254.85 54664.98 88888.00 2015-11-01 22:58:06.404 305 11019.47 254.86 54665.00 88888.00 2015-11-01 22:58:06.904 305 11019.45 254.84 54664.96 88888.00 2015-11-01 22:58:07.404 305 11019.47 254.80 54665.02 88888.00 2015-11-01 22:58:07.904 305 11019.52 254.79 54665.01 88888.00 2015-11-01 22:58:08.404 305 11019.48 254.76 54665.02 88888.00 2015-11-01 22:58:08.904 305 11019.45 254.74 54665.01 88888.00 2015-11-01 22:58:09.404 305 11019.40 254.73 54665.02 88888.00 2015-11-01 22:58:09.904 305 11019.32 254.69 54665.05 88888.00 2015-11-01 22:58:10.404 305 11019.25 254.68 54665.06 88888.00 2015-11-01 22:58:10.904 305 11019.19 254.64 54665.10 88888.00 2015-11-01 22:58:11.404 305 11019.16 254.69 54665.23 88888.00 2015-11-01 22:58:11.904 305 11019.15 254.65 54665.28 88888.00 2015-11-01 22:58:12.405 305 11019.14 254.68 54665.28 88888.00 2015-11-01 22:58:12.905 305 11019.08 254.72 54665.29 88888.00 2015-11-01 22:58:13.405 305 11019.06 254.72 54665.31 88888.00 2015-11-01 22:58:13.905 305 11019.04 254.79 54665.29 88888.00 2015-11-01 22:58:14.405 305 11018.99 254.82 54665.29 88888.00 2015-11-01 22:58:14.905 305 11018.95 254.84 54665.28 88888.00 2015-11-01 22:58:15.405 305 11018.96 254.77 54665.23 88888.00 2015-11-01 22:58:15.905 305 11019.00 254.77 54665.29 88888.00 2015-11-01 22:58:16.405 305 11018.96 254.80 54665.38 88888.00 2015-11-01 22:58:16.905 305 11018.98 254.79 54665.49 88888.00 2015-11-01 22:58:17.405 305 11018.96 254.75 54665.53 88888.00 2015-11-01 22:58:17.905 305 11018.93 254.75 54665.53 88888.00 2015-11-01 22:58:18.405 305 11018.94 254.76 54665.62 88888.00 2015-11-01 22:58:18.905 305 11018.91 254.82 54665.55 88888.00 2015-11-01 22:58:19.405 305 11018.93 254.81 54665.45 88888.00 2015-11-01 22:58:19.905 305 11018.90 254.75 54665.55 88888.00 2015-11-01 22:58:20.405 305 11018.88 254.77 54665.63 88888.00 2015-11-01 22:58:20.905 305 11018.85 254.76 54665.61 88888.00 2015-11-01 22:58:21.405 305 11018.85 254.79 54665.61 88888.00 2015-11-01 22:58:21.905 305 11018.87 254.79 54665.65 88888.00 2015-11-01 22:58:22.405 305 11018.84 254.77 54665.73 88888.00 2015-11-01 22:58:22.905 305 11018.85 254.81 54665.67 88888.00 2015-11-01 22:58:23.405 305 11018.85 254.82 54665.62 88888.00 2015-11-01 22:58:23.905 305 11018.82 254.76 54665.54 88888.00 2015-11-01 22:58:24.405 305 11018.77 254.71 54665.53 88888.00 2015-11-01 22:58:24.905 305 11018.79 254.73 54665.53 88888.00 2015-11-01 22:58:25.405 305 11018.79 254.75 54665.56 88888.00 2015-11-01 22:58:25.905 305 11018.74 254.74 54665.56 88888.00 2015-11-01 22:58:26.405 305 11018.74 254.68 54665.59 88888.00 2015-11-01 22:58:26.905 305 11018.74 254.65 54665.62 88888.00 2015-11-01 22:58:27.405 305 11018.75 254.68 54665.63 88888.00 2015-11-01 22:58:27.905 305 11018.77 254.73 54665.53 88888.00 2015-11-01 22:58:28.405 305 11018.78 254.72 54665.44 88888.00 2015-11-01 22:58:28.905 305 11018.75 254.69 54665.47 88888.00 2015-11-01 22:58:29.405 305 11018.77 254.69 54665.46 88888.00 2015-11-01 22:58:29.905 305 11018.77 254.68 54665.47 88888.00 2015-11-01 22:58:30.405 305 11018.77 254.72 54665.41 88888.00 2015-11-01 22:58:30.905 305 11018.74 254.73 54665.37 88888.00 2015-11-01 22:58:31.405 305 11018.70 254.69 54665.38 88888.00 2015-11-01 22:58:31.905 305 11018.75 254.76 54665.36 88888.00 2015-11-01 22:58:32.405 305 11018.78 254.75 54665.41 88888.00 2015-11-01 22:58:32.905 305 11018.77 254.73 54665.47 88888.00 2015-11-01 22:58:33.405 305 11018.74 254.74 54665.46 88888.00 2015-11-01 22:58:33.905 305 11018.74 254.73 54665.48 88888.00 2015-11-01 22:58:34.405 305 11018.70 254.74 54665.45 88888.00 2015-11-01 22:58:34.905 305 11018.75 254.77 54665.39 88888.00 2015-11-01 22:58:35.405 305 11018.80 254.72 54665.40 88888.00 2015-11-01 22:58:35.905 305 11018.79 254.71 54665.37 88888.00 2015-11-01 22:58:36.405 305 11018.85 254.74 54664.93 88888.00 2015-11-01 22:58:36.905 305 11018.79 254.74 54664.92 88888.00 2015-11-01 22:58:37.405 305 11018.79 254.75 54665.15 88888.00 2015-11-01 22:58:37.905 305 11018.79 254.73 54665.15 88888.00 2015-11-01 22:58:38.405 305 11018.83 254.73 54665.01 88888.00 2015-11-01 22:58:38.905 305 11018.85 254.75 54664.98 88888.00 2015-11-01 22:58:39.405 305 11018.80 254.76 54664.96 88888.00 2015-11-01 22:58:39.905 305 11018.77 254.75 54665.24 88888.00 2015-11-01 22:58:40.405 305 11018.82 254.81 54665.45 88888.00 2015-11-01 22:58:40.905 305 11018.78 254.77 54665.46 88888.00 2015-11-01 22:58:41.405 305 11018.75 254.79 54665.44 88888.00 2015-11-01 22:58:41.905 305 11018.70 254.79 54665.31 88888.00 2015-11-01 22:58:42.405 305 11018.70 254.79 54665.21 88888.00 2015-11-01 22:58:42.905 305 11018.70 254.79 54665.22 88888.00 2015-11-01 22:58:43.405 305 11018.72 254.73 54665.22 88888.00 2015-11-01 22:58:43.905 305 11018.77 254.74 54665.27 88888.00 2015-11-01 22:58:44.405 305 11018.75 254.77 54665.20 88888.00 2015-11-01 22:58:44.905 305 11018.77 254.77 54665.12 88888.00 2015-11-01 22:58:45.405 305 11018.79 254.81 54665.09 88888.00 2015-11-01 22:58:45.905 305 11018.77 254.81 54665.05 88888.00 2015-11-01 22:58:46.405 305 11018.75 254.80 54665.05 88888.00 2015-11-01 22:58:46.905 305 11018.75 254.68 54665.10 88888.00 2015-11-01 22:58:47.405 305 11018.73 254.74 54665.21 88888.00 2015-11-01 22:58:47.905 305 11018.70 254.79 54665.13 88888.00 2015-11-01 22:58:48.405 305 11018.73 254.75 54665.09 88888.00 2015-11-01 22:58:48.905 305 11018.78 254.71 54665.05 88888.00 2015-11-01 22:58:49.405 305 11018.69 254.63 54665.01 88888.00 2015-11-01 22:58:49.905 305 11018.63 254.65 54665.00 88888.00 2015-11-01 22:58:50.405 305 11018.68 254.64 54664.67 88888.00 2015-11-01 22:58:50.905 305 11018.63 254.66 54664.88 88888.00 2015-11-01 22:58:51.405 305 11018.61 254.60 54665.00 88888.00 2015-11-01 22:58:51.905 305 11018.62 254.56 54665.03 88888.00 2015-11-01 22:58:52.405 305 11018.66 254.61 54665.09 88888.00 2015-11-01 22:58:52.905 305 11018.62 254.64 54665.04 88888.00 2015-11-01 22:58:53.405 305 11018.66 254.64 54665.04 88888.00 2015-11-01 22:58:53.905 305 11018.64 254.63 54665.04 88888.00 2015-11-01 22:58:54.405 305 11018.61 254.59 54665.09 88888.00 2015-11-01 22:58:54.905 305 11018.54 254.57 54665.07 88888.00 2015-11-01 22:58:55.405 305 11018.56 254.56 54665.11 88888.00 2015-11-01 22:58:55.905 305 11018.56 254.55 54665.05 88888.00 2015-11-01 22:58:56.405 305 11018.52 254.55 54664.94 88888.00 2015-11-01 22:58:56.905 305 11018.54 254.55 54664.84 88888.00 2015-11-01 22:58:57.405 305 11018.59 254.54 54664.83 88888.00 2015-11-01 22:58:57.905 305 11018.63 254.48 54664.84 88888.00 2015-11-01 22:58:58.405 305 11018.58 254.49 54664.84 88888.00 2015-11-01 22:58:58.905 305 11018.47 254.55 54664.95 88888.00 2015-11-01 22:58:59.405 305 11018.42 254.51 54665.00 88888.00 2015-11-01 22:58:59.905 305 11018.47 254.48 54665.02 88888.00 2015-11-01 22:59:00.405 305 11018.47 254.47 54665.04 88888.00 2015-11-01 22:59:00.905 305 11018.47 254.47 54665.02 88888.00 2015-11-01 22:59:01.405 305 11018.42 254.54 54665.03 88888.00 2015-11-01 22:59:01.905 305 11018.36 254.54 54665.04 88888.00 2015-11-01 22:59:02.405 305 11018.38 254.51 54665.09 88888.00 2015-11-01 22:59:02.905 305 11018.40 254.51 54665.10 88888.00 2015-11-01 22:59:03.405 305 11018.32 254.52 54665.10 88888.00 2015-11-01 22:59:03.905 305 11018.32 254.56 54665.10 88888.00 2015-11-01 22:59:04.405 305 11018.33 254.59 54665.04 88888.00 2015-11-01 22:59:04.905 305 11018.31 254.52 54664.97 88888.00 2015-11-01 22:59:05.405 305 11018.35 254.50 54665.03 88888.00 2015-11-01 22:59:05.905 305 11018.37 254.49 54665.03 88888.00 2015-11-01 22:59:06.405 305 11018.35 254.50 54665.01 88888.00 2015-11-01 22:59:06.905 305 11018.33 254.55 54665.00 88888.00 2015-11-01 22:59:07.405 305 11018.30 254.58 54665.03 88888.00 2015-11-01 22:59:07.905 305 11018.31 254.54 54664.92 88888.00 2015-11-01 22:59:08.405 305 11018.32 254.49 54664.85 88888.00 2015-11-01 22:59:08.905 305 11018.31 254.47 54664.87 88888.00 2015-11-01 22:59:09.405 305 11018.31 254.54 54664.86 88888.00 2015-11-01 22:59:09.905 305 11018.30 254.54 54664.85 88888.00 2015-11-01 22:59:10.405 305 11018.25 254.54 54664.86 88888.00 2015-11-01 22:59:10.905 305 11018.25 254.52 54664.88 88888.00 2015-11-01 22:59:11.405 305 11018.26 254.54 54664.84 88888.00 2015-11-01 22:59:11.905 305 11018.25 254.56 54664.84 88888.00 2015-11-01 22:59:12.405 305 11018.21 254.52 54664.92 88888.00 2015-11-01 22:59:12.905 305 11018.16 254.57 54664.89 88888.00 2015-11-01 22:59:13.405 305 11018.19 254.59 54664.83 88888.00 2015-11-01 22:59:13.905 305 11018.19 254.61 54664.80 88888.00 2015-11-01 22:59:14.405 305 11018.19 254.61 54664.75 88888.00 2015-11-01 22:59:14.905 305 11018.17 254.60 54664.68 88888.00 2015-11-01 22:59:15.405 305 11018.16 254.58 54664.75 88888.00 2015-11-01 22:59:15.905 305 11018.16 254.61 54664.86 88888.00 2015-11-01 22:59:16.405 305 11018.17 254.60 54664.89 88888.00 2015-11-01 22:59:16.905 305 11018.17 254.61 54664.92 88888.00 2015-11-01 22:59:17.405 305 11018.17 254.66 54664.79 88888.00 2015-11-01 22:59:17.905 305 11018.14 254.65 54664.71 88888.00 2015-11-01 22:59:18.405 305 11018.15 254.61 54664.66 88888.00 2015-11-01 22:59:18.905 305 11018.16 254.57 54664.69 88888.00 2015-11-01 22:59:19.405 305 11018.12 254.60 54664.63 88888.00 2015-11-01 22:59:19.905 305 11018.09 254.64 54664.67 88888.00 2015-11-01 22:59:20.405 305 11018.16 254.67 54664.76 88888.00 2015-11-01 22:59:20.905 305 11018.15 254.63 54664.68 88888.00 2015-11-01 22:59:21.405 305 11018.12 254.61 54664.70 88888.00 2015-11-01 22:59:21.905 305 11018.15 254.63 54664.67 88888.00 2015-11-01 22:59:22.405 305 11018.17 254.64 54664.61 88888.00 2015-11-01 22:59:22.905 305 11018.19 254.61 54664.59 88888.00 2015-11-01 22:59:23.405 305 11018.17 254.60 54664.60 88888.00 2015-11-01 22:59:23.905 305 11018.19 254.65 54664.57 88888.00 2015-11-01 22:59:24.405 305 11018.20 254.59 54664.50 88888.00 2015-11-01 22:59:24.905 305 11018.17 254.55 54664.45 88888.00 2015-11-01 22:59:25.405 305 11018.07 254.52 54664.47 88888.00 2015-11-01 22:59:25.905 305 11018.06 254.55 54664.53 88888.00 2015-11-01 22:59:26.405 305 11018.07 254.56 54664.52 88888.00 2015-11-01 22:59:26.905 305 11018.05 254.59 54664.42 88888.00 2015-11-01 22:59:27.405 305 11018.01 254.61 54664.33 88888.00 2015-11-01 22:59:27.905 305 11018.06 254.58 54664.33 88888.00 2015-11-01 22:59:28.405 305 11018.04 254.56 54664.35 88888.00 2015-11-01 22:59:28.905 305 11017.95 254.55 54664.27 88888.00 2015-11-01 22:59:29.405 305 11017.88 254.57 54664.32 88888.00 2015-11-01 22:59:29.905 305 11017.80 254.59 54664.33 88888.00 2015-11-01 22:59:30.405 305 11017.73 254.58 54664.36 88888.00 2015-11-01 22:59:30.905 305 11017.65 254.64 54664.44 88888.00 2015-11-01 22:59:31.405 305 11017.59 254.64 54664.44 88888.00 2015-11-01 22:59:31.905 305 11017.58 254.67 54664.51 88888.00 2015-11-01 22:59:32.405 305 11017.57 254.74 54664.52 88888.00 2015-11-01 22:59:32.905 305 11017.58 254.81 54664.50 88888.00 2015-11-01 22:59:33.405 305 11017.57 254.85 54664.52 88888.00 2015-11-01 22:59:33.905 305 11017.59 254.86 54664.58 88888.00 2015-11-01 22:59:34.405 305 11017.57 254.81 54664.71 88888.00 2015-11-01 22:59:34.905 305 11017.52 254.76 54664.61 88888.00 2015-11-01 22:59:35.405 305 11017.55 254.77 54664.61 88888.00 2015-11-01 22:59:35.905 305 11017.59 254.80 54664.61 88888.00 2015-11-01 22:59:36.405 305 11017.57 254.84 54664.65 88888.00 2015-11-01 22:59:36.905 305 11017.55 254.77 54664.62 88888.00 2015-11-01 22:59:37.405 305 11017.54 254.79 54664.52 88888.00 2015-11-01 22:59:37.905 305 11017.58 254.82 54664.51 88888.00 2015-11-01 22:59:38.405 305 11017.57 254.83 54664.50 88888.00 2015-11-01 22:59:38.905 305 11017.46 254.86 54664.52 88888.00 2015-11-01 22:59:39.405 305 11017.47 254.86 54664.54 88888.00 2015-11-01 22:59:39.905 305 11017.49 254.86 54664.58 88888.00 2015-11-01 22:59:40.405 305 11017.48 254.84 54664.61 88888.00 2015-11-01 22:59:40.905 305 11017.51 254.81 54664.53 88888.00 2015-11-01 22:59:41.405 305 11017.48 254.82 54664.58 88888.00 2015-11-01 22:59:41.905 305 11017.47 254.83 54664.66 88888.00 2015-11-01 22:59:42.405 305 11017.42 254.91 54664.66 88888.00 2015-11-01 22:59:42.905 305 11017.43 254.93 54664.71 88888.00 2015-11-01 22:59:43.405 305 11017.39 254.91 54664.77 88888.00 2015-11-01 22:59:43.905 305 11017.37 254.91 54664.78 88888.00 2015-11-01 22:59:44.405 305 11017.41 254.92 54664.65 88888.00 2015-11-01 22:59:44.905 305 11017.43 254.91 54664.63 88888.00 2015-11-01 22:59:45.405 305 11017.38 254.90 54664.57 88888.00 2015-11-01 22:59:45.905 305 11017.34 254.89 54664.59 88888.00 2015-11-01 22:59:46.405 305 11017.32 254.91 54664.58 88888.00 2015-11-01 22:59:46.905 305 11017.31 254.93 54664.60 88888.00 2015-11-01 22:59:47.405 305 11017.33 254.91 54664.65 88888.00 2015-11-01 22:59:47.905 305 11017.32 254.88 54664.59 88888.00 2015-11-01 22:59:48.405 305 11017.33 254.88 54664.56 88888.00 2015-11-01 22:59:48.905 305 11017.31 254.91 54664.60 88888.00 2015-11-01 22:59:49.405 305 11017.26 254.90 54664.65 88888.00 2015-11-01 22:59:49.905 305 11017.28 254.88 54664.59 88888.00 2015-11-01 22:59:50.405 305 11017.32 254.83 54664.61 88888.00 2015-11-01 22:59:50.905 305 11017.29 254.83 54664.63 88888.00 2015-11-01 22:59:51.405 305 11017.28 254.93 54664.58 88888.00 2015-11-01 22:59:51.905 305 11017.28 254.94 54664.59 88888.00 2015-11-01 22:59:52.405 305 11017.27 254.92 54664.57 88888.00 2015-11-01 22:59:52.905 305 11017.26 254.89 54664.59 88888.00 2015-11-01 22:59:53.405 305 11017.27 254.84 54664.52 88888.00 2015-11-01 22:59:53.905 305 11017.29 254.83 54664.54 88888.00 2015-11-01 22:59:54.405 305 11017.22 254.82 54664.58 88888.00 2015-11-01 22:59:54.905 305 11017.18 254.81 54664.58 88888.00 2015-11-01 22:59:55.405 305 11017.20 254.88 54664.58 88888.00 2015-11-01 22:59:55.905 305 11017.17 254.96 54664.66 88888.00 2015-11-01 22:59:56.405 305 11017.15 254.90 54664.70 88888.00 2015-11-01 22:59:56.905 305 11017.17 254.89 54664.73 88888.00 2015-11-01 22:59:57.405 305 11017.21 254.93 54664.73 88888.00 2015-11-01 22:59:57.905 305 11017.17 254.97 54664.70 88888.00 2015-11-01 22:59:58.405 305 11017.17 254.97 54664.75 88888.00 2015-11-01 22:59:58.905 305 11017.18 254.98 54664.76 88888.00 2015-11-01 22:59:59.405 305 11017.21 254.97 54664.83 88888.00 2015-11-01 22:59:59.905 305 11017.21 254.96 54664.79 88888.00 2015-11-01 23:00:00.405 305 11017.21 254.96 54664.77 88888.00 2015-11-01 23:00:00.905 305 11017.17 254.99 54664.83 88888.00 2015-11-01 23:00:01.405 305 11017.20 254.96 54664.79 88888.00 2015-11-01 23:00:01.905 305 11017.18 254.96 54664.84 88888.00 2015-11-01 23:00:02.405 305 11017.22 254.97 54664.83 88888.00 2015-11-01 23:00:02.905 305 11017.21 254.99 54664.78 88888.00 2015-11-01 23:00:03.405 305 11017.21 254.91 54664.82 88888.00 2015-11-01 23:00:03.905 305 11017.22 254.96 54664.82 88888.00 2015-11-01 23:00:04.405 305 11017.23 254.96 54664.83 88888.00 2015-11-01 23:00:04.905 305 11017.21 254.96 54664.80 88888.00 2015-11-01 23:00:05.405 305 11017.26 254.93 54664.78 88888.00 2015-11-01 23:00:05.905 305 11017.27 254.92 54664.78 88888.00 2015-11-01 23:00:06.405 305 11017.23 254.88 54664.83 88888.00 2015-11-01 23:00:06.905 305 11017.22 254.89 54664.84 88888.00 2015-11-01 23:00:07.405 305 11017.26 254.88 54664.89 88888.00 2015-11-01 23:00:07.905 305 11017.25 254.91 54664.93 88888.00 2015-11-01 23:00:08.405 305 11017.25 254.91 54664.86 88888.00 2015-11-01 23:00:08.905 305 11017.18 254.89 54664.88 88888.00 2015-11-01 23:00:09.405 305 11017.12 254.93 54664.87 88888.00 2015-11-01 23:00:09.905 305 11017.11 254.98 54664.94 88888.00 2015-11-01 23:00:10.405 305 11017.16 254.97 54665.00 88888.00 2015-11-01 23:00:10.905 305 11017.17 254.93 54664.91 88888.00 2015-11-01 23:00:11.405 305 11017.15 254.93 54664.86 88888.00 2015-11-01 23:00:11.905 305 11017.12 254.96 54664.83 88888.00 2015-11-01 23:00:12.405 305 11017.12 254.94 54664.87 88888.00 2015-11-01 23:00:12.905 305 11017.13 254.96 54664.86 88888.00 2015-11-01 23:00:13.405 305 11017.20 254.97 54664.79 88888.00 2015-11-01 23:00:13.905 305 11017.16 254.96 54664.34 88888.00 2015-11-01 23:00:14.405 305 11017.18 254.99 54664.19 88888.00 2015-11-01 23:00:14.905 305 11017.18 254.99 54664.22 88888.00 2015-11-01 23:00:15.405 305 11017.16 255.02 54664.67 88888.00 2015-11-01 23:00:15.905 305 11017.18 255.00 54664.93 88888.00 2015-11-01 23:00:16.405 305 11017.21 254.99 54664.93 88888.00 2015-11-01 23:00:16.905 305 11017.17 255.02 54664.78 88888.00 2015-11-01 23:00:17.405 305 11017.10 255.10 54664.77 88888.00 2015-11-01 23:00:17.905 305 11017.07 255.13 54664.80 88888.00 2015-11-01 23:00:18.405 305 11017.07 255.10 54664.79 88888.00 2015-11-01 23:00:18.905 305 11017.20 255.11 54664.44 88888.00 2015-11-01 23:00:19.405 305 11017.22 255.14 54664.30 88888.00 2015-11-01 23:00:19.905 305 11017.20 255.14 54664.73 88888.00 2015-11-01 23:00:20.405 305 11017.17 255.06 54664.86 88888.00 2015-11-01 23:00:20.905 305 11017.23 255.07 54664.80 88888.00 2015-11-01 23:00:21.405 305 11017.23 255.08 54664.73 88888.00 2015-11-01 23:00:21.905 305 11017.23 255.08 54664.75 88888.00 2015-11-01 23:00:22.405 305 11017.22 255.09 54664.73 88888.00 2015-11-01 23:00:22.905 305 11017.23 255.10 54664.75 88888.00 2015-11-01 23:00:23.405 305 11017.25 255.13 54664.74 88888.00 2015-11-01 23:00:23.905 305 11017.27 255.15 54664.70 88888.00 2015-11-01 23:00:24.405 305 11017.26 255.20 54664.88 88888.00 2015-11-01 23:00:24.905 305 11017.32 255.19 54664.67 88888.00 2015-11-01 23:00:25.405 305 11017.31 255.23 54664.18 88888.00 2015-11-01 23:00:25.905 305 11017.28 255.24 54664.03 88888.00 2015-11-01 23:00:26.405 305 11017.32 255.19 54664.00 88888.00 2015-11-01 23:00:26.905 305 11017.37 255.20 54664.07 88888.00 2015-11-01 23:00:27.405 305 11017.36 255.27 54664.15 88888.00 2015-11-01 23:00:27.905 305 11017.37 255.28 54664.19 88888.00 2015-11-01 23:00:28.405 305 11017.39 255.26 54664.21 88888.00 2015-11-01 23:00:28.905 305 11017.33 255.31 54664.33 88888.00 2015-11-01 23:00:29.405 305 11017.31 255.34 54664.54 88888.00 2015-11-01 23:00:29.905 305 11017.31 255.34 54664.98 88888.00 2015-11-01 23:00:30.405 305 11017.37 255.33 54664.93 88888.00 2015-11-01 23:00:30.905 305 11017.32 255.34 54664.80 88888.00 2015-11-01 23:00:31.405 305 11017.32 255.33 54664.74 88888.00 2015-11-01 23:00:31.905 305 11017.31 255.37 54664.68 88888.00 2015-11-01 23:00:32.405 305 11017.32 255.40 54664.59 88888.00 2015-11-01 23:00:32.905 305 11017.36 255.43 54664.63 88888.00 2015-11-01 23:00:33.405 305 11017.36 255.43 54664.66 88888.00 2015-11-01 23:00:33.905 305 11017.34 255.41 54664.66 88888.00 2015-11-01 23:00:34.405 305 11017.31 255.40 54664.61 88888.00 2015-11-01 23:00:34.905 305 11017.32 255.43 54664.61 88888.00 2015-11-01 23:00:35.405 305 11017.36 255.41 54664.60 88888.00 2015-11-01 23:00:35.905 305 11017.32 255.40 54664.60 88888.00 2015-11-01 23:00:36.405 305 11017.31 255.37 54664.56 88888.00 2015-11-01 23:00:36.905 305 11017.33 255.37 54664.57 88888.00 2015-11-01 23:00:37.405 305 11017.29 255.41 54664.59 88888.00 2015-11-01 23:00:37.905 305 11017.29 255.42 54664.65 88888.00 2015-11-01 23:00:38.405 305 11017.33 255.39 54664.59 88888.00 2015-11-01 23:00:38.905 305 11017.34 255.41 54664.59 88888.00 2015-11-01 23:00:39.405 305 11017.33 255.41 54664.62 88888.00 2015-11-01 23:00:39.905 305 11017.36 255.37 54664.65 88888.00 2015-11-01 23:00:40.405 305 11017.37 255.37 54664.62 88888.00 2015-11-01 23:00:40.905 305 11017.34 255.37 54664.59 88888.00 2015-11-01 23:00:41.405 305 11017.34 255.36 54664.57 88888.00 2015-11-01 23:00:41.905 305 11017.37 255.42 54664.47 88888.00 2015-11-01 23:00:42.405 305 11017.37 255.43 54664.45 88888.00 2015-11-01 23:00:42.905 305 11017.37 255.41 54664.41 88888.00 2015-11-01 23:00:43.405 305 11017.37 255.37 54664.40 88888.00 2015-11-01 23:00:43.905 305 11017.39 255.36 54664.36 88888.00 2015-11-01 23:00:44.405 305 11017.37 255.36 54664.34 88888.00 2015-11-01 23:00:44.905 305 11017.33 255.34 54664.32 88888.00 2015-11-01 23:00:45.405 305 11017.33 255.36 54664.35 88888.00 2015-11-01 23:00:45.905 305 11017.31 255.37 54664.38 88888.00 2015-11-01 23:00:46.405 305 11017.32 255.37 54664.39 88888.00 2015-11-01 23:00:46.905 305 11017.36 255.35 54664.39 88888.00 2015-11-01 23:00:47.405 305 11017.33 255.32 54664.28 88888.00 2015-11-01 23:00:47.905 305 11017.32 255.36 54664.24 88888.00 2015-11-01 23:00:48.405 305 11017.31 255.40 54664.31 88888.00 2015-11-01 23:00:48.905 305 11017.28 255.41 54664.34 88888.00 2015-11-01 23:00:49.405 305 11017.28 255.41 54664.36 88888.00 2015-11-01 23:00:49.905 305 11017.27 255.37 54664.40 88888.00 2015-11-01 23:00:50.405 305 11017.31 255.39 54664.36 88888.00 2015-11-01 23:00:50.905 305 11017.34 255.36 54664.38 88888.00 2015-11-01 23:00:51.405 305 11017.32 255.36 54664.36 88888.00 2015-11-01 23:00:51.905 305 11017.27 255.39 54664.35 88888.00 2015-11-01 23:00:52.405 305 11017.26 255.36 54664.39 88888.00 2015-11-01 23:00:52.905 305 11017.26 255.41 54664.41 88888.00 2015-11-01 23:00:53.405 305 11017.23 255.45 54664.42 88888.00 2015-11-01 23:00:53.905 305 11017.20 255.43 54664.43 88888.00 2015-11-01 23:00:54.405 305 11017.22 255.42 54664.41 88888.00 2015-11-01 23:00:54.905 305 11017.25 255.39 54664.40 88888.00 2015-11-01 23:00:55.405 305 11017.26 255.36 54664.44 88888.00 2015-11-01 23:00:55.905 305 11017.20 255.36 54664.42 88888.00 2015-11-01 23:00:56.405 305 11017.20 255.35 54664.34 88888.00 2015-11-01 23:00:56.905 305 11017.26 255.34 54664.33 88888.00 2015-11-01 23:00:57.405 305 11017.26 255.36 54664.33 88888.00 2015-11-01 23:00:57.905 305 11017.23 255.41 54664.23 88888.00 2015-11-01 23:00:58.405 305 11017.22 255.40 54664.19 88888.00 2015-11-01 23:00:58.905 305 11017.25 255.36 54664.17 88888.00 2015-11-01 23:00:59.405 305 11017.22 255.36 54664.22 88888.00 2015-11-01 23:00:59.905 305 11017.23 255.34 54664.25 88888.00 2015-11-01 23:01:00.405 305 11017.28 255.31 54664.18 88888.00 2015-11-01 23:01:00.905 305 11017.31 255.32 54664.10 88888.00 2015-11-01 23:01:01.405 305 11017.28 255.27 54664.09 88888.00 2015-11-01 23:01:01.905 305 11017.21 255.23 54664.12 88888.00 2015-11-01 23:01:02.405 305 11017.26 255.28 54664.12 88888.00 2015-11-01 23:01:02.905 305 11017.33 255.27 54664.13 88888.00 2015-11-01 23:01:03.405 305 11017.34 255.23 54664.15 88888.00 2015-11-01 23:01:03.905 305 11017.31 255.28 54664.16 88888.00 2015-11-01 23:01:04.405 305 11017.27 255.26 54664.13 88888.00 2015-11-01 23:01:04.905 305 11017.31 255.28 54664.01 88888.00 2015-11-01 23:01:05.406 305 11017.33 255.19 54664.05 88888.00 2015-11-01 23:01:05.906 305 11017.28 255.19 54664.18 88888.00 2015-11-01 23:01:06.406 305 11017.28 255.24 54664.16 88888.00 2015-11-01 23:01:06.906 305 11017.28 255.26 54664.14 88888.00 2015-11-01 23:01:07.406 305 11017.28 255.22 54664.18 88888.00 2015-11-01 23:01:07.906 305 11017.33 255.18 54664.22 88888.00 2015-11-01 23:01:08.406 305 11017.29 255.13 54664.22 88888.00 2015-11-01 23:01:08.906 305 11017.31 255.09 54664.07 88888.00 2015-11-01 23:01:09.406 305 11017.29 255.16 54663.97 88888.00 2015-11-01 23:01:09.906 305 11017.34 255.17 54663.93 88888.00 2015-11-01 23:01:10.406 305 11017.31 255.18 54664.06 88888.00 2015-11-01 23:01:10.906 305 11017.32 255.18 54664.07 88888.00 2015-11-01 23:01:11.406 305 11017.27 255.23 54664.03 88888.00 2015-11-01 23:01:11.906 305 11017.27 255.23 54664.01 88888.00 2015-11-01 23:01:12.406 305 11017.31 255.25 54664.04 88888.00 2015-11-01 23:01:12.906 305 11017.33 255.25 54663.99 88888.00 2015-11-01 23:01:13.406 305 11017.27 255.26 54663.96 88888.00 2015-11-01 23:01:13.906 305 11017.23 255.24 54663.92 88888.00 2015-11-01 23:01:14.406 305 11017.21 255.24 54663.90 88888.00 2015-11-01 23:01:14.906 305 11017.23 255.24 54663.91 88888.00 2015-11-01 23:01:15.406 305 11017.20 255.27 54663.84 88888.00 2015-11-01 23:01:15.906 305 11017.27 255.25 54663.79 88888.00 2015-11-01 23:01:16.406 305 11017.26 255.27 54663.84 88888.00 2015-11-01 23:01:16.906 305 11017.28 255.28 54663.89 88888.00 2015-11-01 23:01:17.406 305 11017.26 255.25 54663.92 88888.00 2015-11-01 23:01:17.906 305 11017.32 255.24 54663.91 88888.00 2015-11-01 23:01:18.406 305 11017.39 255.23 54663.86 88888.00 2015-11-01 23:01:18.906 305 11017.32 255.23 54663.90 88888.00 2015-11-01 23:01:19.406 305 11017.27 255.26 54663.92 88888.00 2015-11-01 23:01:19.906 305 11017.31 255.25 54663.89 88888.00 2015-11-01 23:01:20.406 305 11017.34 255.28 54663.89 88888.00 2015-11-01 23:01:20.906 305 11017.39 255.31 54663.84 88888.00 2015-11-01 23:01:21.406 305 11017.36 255.33 54663.78 88888.00 2015-11-01 23:01:21.906 305 11017.29 255.28 54663.88 88888.00 2015-11-01 23:01:22.406 305 11017.27 255.27 54663.83 88888.00 2015-11-01 23:01:22.906 305 11017.27 255.28 54663.77 88888.00 2015-11-01 23:01:23.406 305 11017.32 255.27 54663.79 88888.00 2015-11-01 23:01:23.906 305 11017.33 255.23 54663.77 88888.00 2015-11-01 23:01:24.406 305 11017.34 255.19 54663.66 88888.00 2015-11-01 23:01:24.906 305 11017.32 255.24 54663.72 88888.00 2015-11-01 23:01:25.406 305 11017.31 255.18 54663.75 88888.00 2015-11-01 23:01:25.906 305 11017.31 255.18 54663.79 88888.00 2015-11-01 23:01:26.406 305 11017.25 255.19 54663.73 88888.00 2015-11-01 23:01:26.906 305 11017.25 255.23 54663.68 88888.00 2015-11-01 23:01:27.406 305 11017.25 255.15 54663.65 88888.00 2015-11-01 23:01:27.906 305 11017.23 255.20 54663.70 88888.00 2015-11-01 23:01:28.406 305 11017.22 255.17 54663.75 88888.00 2015-11-01 23:01:28.906 305 11017.27 255.14 54663.68 88888.00 2015-11-01 23:01:29.406 305 11017.23 255.15 54663.74 88888.00 2015-11-01 23:01:29.906 305 11017.22 255.18 54663.81 88888.00 2015-11-01 23:01:30.406 305 11017.26 255.19 54663.80 88888.00 2015-11-01 23:01:30.906 305 11017.21 255.16 54663.86 88888.00 2015-11-01 23:01:31.406 305 11017.18 255.15 54663.83 88888.00 2015-11-01 23:01:31.906 305 11017.22 255.11 54663.75 88888.00 2015-11-01 23:01:32.406 305 11017.26 255.16 54663.84 88888.00 2015-11-01 23:01:32.906 305 11017.31 255.13 54663.84 88888.00 2015-11-01 23:01:33.406 305 11017.23 255.13 54663.79 88888.00 2015-11-01 23:01:33.906 305 11017.18 255.11 54663.82 88888.00 2015-11-01 23:01:34.406 305 11017.21 255.11 54663.84 88888.00 2015-11-01 23:01:34.906 305 11017.23 255.18 54663.82 88888.00 2015-11-01 23:01:35.406 305 11017.21 255.17 54663.83 88888.00 2015-11-01 23:01:35.906 305 11017.21 255.16 54663.86 88888.00 2015-11-01 23:01:36.406 305 11017.26 255.17 54663.80 88888.00 2015-11-01 23:01:36.906 305 11017.27 255.20 54663.75 88888.00 2015-11-01 23:01:37.406 305 11017.31 255.20 54663.80 88888.00 2015-11-01 23:01:37.906 305 11017.22 255.22 54663.78 88888.00 2015-11-01 23:01:38.406 305 11017.21 255.13 54663.64 88888.00 2015-11-01 23:01:38.906 305 11017.18 255.17 54663.43 88888.00 2015-11-01 23:01:39.406 305 11017.15 255.16 54663.70 88888.00 2015-11-01 23:01:39.906 305 11017.15 255.14 54663.74 88888.00 2015-11-01 23:01:40.406 305 11017.18 255.13 54663.77 88888.00 2015-11-01 23:01:40.906 305 11017.18 255.18 54663.77 88888.00 2015-11-01 23:01:41.406 305 11017.15 255.17 54663.89 88888.00 2015-11-01 23:01:41.906 305 11017.10 255.13 54663.92 88888.00 2015-11-01 23:01:42.406 305 11017.12 255.15 54663.96 88888.00 2015-11-01 23:01:42.906 305 11017.16 255.18 54663.97 88888.00 2015-11-01 23:01:43.406 305 11017.12 255.23 54663.90 88888.00 2015-11-01 23:01:43.906 305 11017.10 255.20 54663.89 88888.00 2015-11-01 23:01:44.406 305 11017.13 255.25 54663.96 88888.00 2015-11-01 23:01:44.906 305 11017.12 255.23 54663.96 88888.00 2015-11-01 23:01:45.406 305 11017.13 255.26 54663.98 88888.00 2015-11-01 23:01:45.906 305 11017.15 255.24 54663.86 88888.00 2015-11-01 23:01:46.406 305 11017.16 255.22 54663.84 88888.00 2015-11-01 23:01:46.906 305 11017.10 255.23 54664.07 88888.00 2015-11-01 23:01:47.406 305 11017.10 255.19 54664.00 88888.00 2015-11-01 23:01:47.906 305 11017.11 255.20 54663.81 88888.00 2015-11-01 23:01:48.406 305 11017.13 255.18 54663.75 88888.00 2015-11-01 23:01:48.906 305 11017.12 255.18 54663.74 88888.00 2015-11-01 23:01:49.406 305 11017.13 255.22 54663.73 88888.00 2015-11-01 23:01:49.906 305 11017.18 255.23 54663.66 88888.00 2015-11-01 23:01:50.406 305 11017.21 255.25 54663.66 88888.00 2015-11-01 23:01:50.906 305 11017.17 255.19 54663.71 88888.00 2015-11-01 23:01:51.406 305 11017.16 255.18 54663.78 88888.00 2015-11-01 23:01:51.906 305 11017.17 255.16 54663.73 88888.00 2015-11-01 23:01:52.406 305 11017.16 255.20 54663.65 88888.00 2015-11-01 23:01:52.906 305 11017.17 255.20 54663.54 88888.00 2015-11-01 23:01:53.406 305 11017.16 255.25 54663.65 88888.00 2015-11-01 23:01:53.906 305 11017.18 255.24 54663.70 88888.00 2015-11-01 23:01:54.406 305 11017.13 255.24 54663.65 88888.00 2015-11-01 23:01:54.906 305 11017.11 255.24 54663.61 88888.00 2015-11-01 23:01:55.406 305 11017.15 255.26 54663.73 88888.00 2015-11-01 23:01:55.906 305 11017.21 255.33 54663.77 88888.00 2015-11-01 23:01:56.406 305 11017.16 255.37 54663.77 88888.00 2015-11-01 23:01:56.906 305 11017.13 255.36 54663.69 88888.00 2015-11-01 23:01:57.406 305 11017.10 255.37 54663.65 88888.00 2015-11-01 23:01:57.906 305 11017.10 255.40 54663.71 88888.00 2015-11-01 23:01:58.406 305 11017.15 255.35 54663.75 88888.00 2015-11-01 23:01:58.906 305 11017.12 255.31 54663.75 88888.00 2015-11-01 23:01:59.406 305 11017.11 255.34 54663.64 88888.00 2015-11-01 23:01:59.906 305 11017.15 255.33 54663.69 88888.00 2015-11-01 23:02:00.406 305 11017.11 255.35 54663.64 88888.00 2015-11-01 23:02:00.906 305 11017.08 255.39 54663.69 88888.00 2015-11-01 23:02:01.406 305 11017.05 255.35 54663.62 88888.00 2015-11-01 23:02:01.906 305 11017.07 255.34 54663.53 88888.00 2015-11-01 23:02:02.406 305 11017.08 255.33 54663.56 88888.00 2015-11-01 23:02:02.906 305 11017.02 255.32 54663.57 88888.00 2015-11-01 23:02:03.406 305 11017.01 255.33 54663.52 88888.00 2015-11-01 23:02:03.906 305 11017.00 255.34 54663.42 88888.00 2015-11-01 23:02:04.406 305 11017.01 255.30 54663.37 88888.00 2015-11-01 23:02:04.906 305 11017.04 255.31 54663.36 88888.00 2015-11-01 23:02:05.406 305 11017.04 255.35 54663.45 88888.00 2015-11-01 23:02:05.906 305 11017.01 255.36 54663.47 88888.00 2015-11-01 23:02:06.406 305 11017.02 255.39 54663.51 88888.00 2015-11-01 23:02:06.906 305 11017.00 255.36 54663.45 88888.00 2015-11-01 23:02:07.406 305 11016.97 255.41 54663.48 88888.00 2015-11-01 23:02:07.906 305 11016.99 255.42 54663.45 88888.00 2015-11-01 23:02:08.406 305 11017.02 255.40 54663.40 88888.00 2015-11-01 23:02:08.906 305 11017.01 255.37 54663.39 88888.00 2015-11-01 23:02:09.406 305 11016.95 255.36 54663.44 88888.00 2015-11-01 23:02:09.906 305 11017.00 255.37 54663.46 88888.00 2015-11-01 23:02:10.406 305 11017.05 255.34 54663.53 88888.00 2015-11-01 23:02:10.906 305 11017.01 255.31 54663.59 88888.00 2015-11-01 23:02:11.406 305 11017.02 255.28 54663.60 88888.00 2015-11-01 23:02:11.906 305 11017.07 255.33 54663.59 88888.00 2015-11-01 23:02:12.406 305 11017.02 255.31 54663.60 88888.00 2015-11-01 23:02:12.906 305 11016.96 255.35 54663.56 88888.00 2015-11-01 23:02:13.406 305 11016.99 255.36 54663.59 88888.00 2015-11-01 23:02:13.906 305 11016.96 255.36 54663.56 88888.00 2015-11-01 23:02:14.406 305 11016.95 255.40 54663.55 88888.00 2015-11-01 23:02:14.906 305 11016.96 255.37 54663.54 88888.00 2015-11-01 23:02:15.406 305 11016.94 255.36 54663.57 88888.00 2015-11-01 23:02:15.906 305 11016.92 255.39 54663.57 88888.00 2015-11-01 23:02:16.406 305 11016.92 255.34 54663.61 88888.00 2015-11-01 23:02:16.906 305 11016.94 255.34 54663.57 88888.00 2015-11-01 23:02:17.406 305 11016.89 255.36 54663.53 88888.00 2015-11-01 23:02:17.906 305 11016.87 255.42 54663.49 88888.00 2015-11-01 23:02:18.406 305 11016.95 255.45 54663.49 88888.00 2015-11-01 23:02:18.906 305 11016.91 255.48 54663.55 88888.00 2015-11-01 23:02:19.406 305 11016.87 255.42 54663.56 88888.00 2015-11-01 23:02:19.906 305 11016.90 255.40 54663.56 88888.00 2015-11-01 23:02:20.406 305 11016.89 255.43 54663.56 88888.00 2015-11-01 23:02:20.906 305 11016.87 255.44 54663.52 88888.00 2015-11-01 23:02:21.406 305 11016.89 255.45 54663.51 88888.00 2015-11-01 23:02:21.906 305 11016.86 255.41 54663.52 88888.00 2015-11-01 23:02:22.406 305 11016.80 255.45 54663.51 88888.00 2015-11-01 23:02:22.906 305 11016.78 255.44 54663.55 88888.00 2015-11-01 23:02:23.406 305 11016.82 255.52 54663.54 88888.00 2015-11-01 23:02:23.906 305 11016.85 255.53 54663.55 88888.00 2015-11-01 23:02:24.406 305 11016.78 255.49 54663.62 88888.00 2015-11-01 23:02:24.906 305 11016.75 255.45 54663.62 88888.00 2015-11-01 23:02:25.406 305 11016.76 255.47 54663.65 88888.00 2015-11-01 23:02:25.906 305 11016.78 255.44 54663.68 88888.00 2015-11-01 23:02:26.406 305 11016.81 255.44 54663.69 88888.00 2015-11-01 23:02:26.906 305 11016.75 255.47 54663.71 88888.00 2015-11-01 23:02:27.406 305 11016.76 255.43 54663.68 88888.00 2015-11-01 23:02:27.906 305 11016.79 255.44 54663.68 88888.00 2015-11-01 23:02:28.406 305 11016.78 255.48 54663.70 88888.00 2015-11-01 23:02:28.906 305 11016.78 255.47 54663.68 88888.00 2015-11-01 23:02:29.406 305 11016.78 255.45 54663.73 88888.00 2015-11-01 23:02:29.906 305 11016.80 255.47 54663.80 88888.00 2015-11-01 23:02:30.406 305 11016.78 255.43 54663.89 88888.00 2015-11-01 23:02:30.906 305 11016.73 255.45 54663.78 88888.00 2015-11-01 23:02:31.406 305 11016.76 255.43 54663.73 88888.00 2015-11-01 23:02:31.906 305 11016.79 255.44 54663.71 88888.00 2015-11-01 23:02:32.406 305 11016.75 255.44 54663.73 88888.00 2015-11-01 23:02:32.906 305 11016.75 255.44 54663.72 88888.00 2015-11-01 23:02:33.406 305 11016.75 255.49 54663.74 88888.00 2015-11-01 23:02:33.906 305 11016.74 255.49 54663.65 88888.00 2015-11-01 23:02:34.406 305 11016.70 255.51 54663.60 88888.00 2015-11-01 23:02:34.906 305 11016.70 255.50 54663.72 88888.00 2015-11-01 23:02:35.406 305 11016.73 255.47 54663.77 88888.00 2015-11-01 23:02:35.906 305 11016.70 255.44 54663.79 88888.00 2015-11-01 23:02:36.406 305 11016.69 255.37 54663.86 88888.00 2015-11-01 23:02:36.906 305 11016.71 255.37 54663.84 88888.00 2015-11-01 23:02:37.406 305 11016.75 255.35 54663.74 88888.00 2015-11-01 23:02:37.906 305 11016.76 255.35 54663.78 88888.00 2015-11-01 23:02:38.406 305 11016.71 255.33 54663.84 88888.00 2015-11-01 23:02:38.906 305 11016.68 255.40 54663.87 88888.00 2015-11-01 23:02:39.406 305 11016.68 255.39 54663.81 88888.00 2015-11-01 23:02:39.906 305 11016.69 255.40 54663.86 88888.00 2015-11-01 23:02:40.406 305 11016.68 255.44 54663.91 88888.00 2015-11-01 23:02:40.906 305 11016.64 255.44 54663.83 88888.00 2015-11-01 23:02:41.406 305 11016.57 255.40 54663.93 88888.00 2015-11-01 23:02:41.906 305 11016.57 255.40 54663.97 88888.00 2015-11-01 23:02:42.406 305 11016.60 255.44 54663.88 88888.00 2015-11-01 23:02:42.906 305 11016.60 255.48 54663.88 88888.00 2015-11-01 23:02:43.406 305 11016.58 255.47 54663.97 88888.00 2015-11-01 23:02:43.906 305 11016.55 255.55 54663.96 88888.00 2015-11-01 23:02:44.406 305 11016.54 255.57 54664.06 88888.00 2015-11-01 23:02:44.906 305 11016.53 255.60 54664.08 88888.00 2015-11-01 23:02:45.406 305 11016.52 255.51 54664.06 88888.00 2015-11-01 23:02:45.906 305 11016.49 255.45 54664.06 88888.00 2015-11-01 23:02:46.406 305 11016.58 255.42 54664.10 88888.00 2015-11-01 23:02:46.906 305 11016.58 255.43 54664.15 88888.00 2015-11-01 23:02:47.406 305 11016.54 255.45 54664.05 88888.00 2015-11-01 23:02:47.906 305 11016.54 255.45 54664.06 88888.00 2015-11-01 23:02:48.406 305 11016.52 255.47 54664.09 88888.00 2015-11-01 23:02:48.906 305 11016.47 255.50 54664.09 88888.00 2015-11-01 23:02:49.406 305 11016.45 255.49 54664.06 88888.00 2015-11-01 23:02:49.906 305 11016.42 255.40 54664.14 88888.00 2015-11-01 23:02:50.406 305 11016.43 255.40 54664.17 88888.00 2015-11-01 23:02:50.906 305 11016.40 255.41 54664.18 88888.00 2015-11-01 23:02:51.406 305 11016.37 255.42 54664.17 88888.00 2015-11-01 23:02:51.906 305 11016.39 255.43 54664.15 88888.00 2015-11-01 23:02:52.406 305 11016.40 255.45 54664.17 88888.00 2015-11-01 23:02:52.906 305 11016.42 255.47 54664.16 88888.00 2015-11-01 23:02:53.406 305 11016.43 255.41 54664.10 88888.00 2015-11-01 23:02:53.906 305 11016.40 255.44 54664.12 88888.00 2015-11-01 23:02:54.406 305 11016.39 255.47 54664.21 88888.00 2015-11-01 23:02:54.906 305 11016.42 255.45 54664.21 88888.00 2015-11-01 23:02:55.406 305 11016.44 255.45 54664.19 88888.00 2015-11-01 23:02:55.906 305 11016.47 255.41 54664.15 88888.00 2015-11-01 23:02:56.406 305 11016.45 255.42 54664.21 88888.00 2015-11-01 23:02:56.906 305 11016.43 255.44 54664.19 88888.00 2015-11-01 23:02:57.406 305 11016.50 255.40 54664.22 88888.00 2015-11-01 23:02:57.906 305 11016.53 255.37 54664.21 88888.00 2015-11-01 23:02:58.406 305 11016.49 255.42 54664.25 88888.00 2015-11-01 23:02:58.906 305 11016.49 255.45 54664.12 88888.00 2015-11-01 23:02:59.406 305 11016.54 255.50 54664.03 88888.00 2015-11-01 23:02:59.906 305 11016.54 255.52 54664.03 88888.00 2015-11-01 23:03:00.406 305 11016.52 255.52 54663.98 88888.00 2015-11-01 23:03:00.906 305 11016.52 255.57 54663.92 88888.00 2015-11-01 23:03:01.406 305 11016.58 255.56 54663.91 88888.00 2015-11-01 23:03:01.906 305 11016.58 255.61 54663.84 88888.00 2015-11-01 23:03:02.406 305 11016.58 255.64 54663.75 88888.00 2015-11-01 23:03:02.906 305 11016.58 255.61 54663.84 88888.00 2015-11-01 23:03:03.406 305 11016.55 255.62 54663.91 88888.00 2015-11-01 23:03:03.906 305 11016.50 255.67 54663.91 88888.00 2015-11-01 23:03:04.406 305 11016.54 255.70 54663.88 88888.00 2015-11-01 23:03:04.906 305 11016.52 255.72 54663.90 88888.00 2015-11-01 23:03:05.406 305 11016.48 255.73 54664.00 88888.00 2015-11-01 23:03:05.906 305 11016.43 255.73 54664.01 88888.00 2015-11-01 23:03:06.406 305 11016.39 255.74 54663.97 88888.00 2015-11-01 23:03:06.906 305 11016.39 255.74 54664.06 88888.00 2015-11-01 23:03:07.406 305 11016.40 255.67 54664.13 88888.00 2015-11-01 23:03:07.906 305 11016.44 255.65 54664.19 88888.00 2015-11-01 23:03:08.406 305 11016.43 255.64 54664.25 88888.00 2015-11-01 23:03:08.906 305 11016.42 255.70 54664.21 88888.00 2015-11-01 23:03:09.406 305 11016.40 255.73 54664.24 88888.00 2015-11-01 23:03:09.906 305 11016.42 255.75 54664.30 88888.00 2015-11-01 23:03:10.406 305 11016.40 255.76 54664.33 88888.00 2015-11-01 23:03:10.906 305 11016.37 255.74 54664.38 88888.00 2015-11-01 23:03:11.406 305 11016.36 255.72 54664.25 88888.00 2015-11-01 23:03:11.906 305 11016.33 255.69 54664.21 88888.00 2015-11-01 23:03:12.406 305 11016.38 255.67 54664.42 88888.00 2015-11-01 23:03:12.906 305 11016.36 255.60 54664.68 88888.00 2015-11-01 23:03:13.406 305 11016.32 255.62 54664.59 88888.00 2015-11-01 23:03:13.906 305 11016.29 255.64 54664.52 88888.00 2015-11-01 23:03:14.406 305 11016.29 255.64 54664.47 88888.00 2015-11-01 23:03:14.906 305 11016.27 255.64 54664.50 88888.00 2015-11-01 23:03:15.406 305 11016.29 255.66 54664.45 88888.00 2015-11-01 23:03:15.906 305 11016.28 255.62 54664.41 88888.00 2015-11-01 23:03:16.406 305 11016.29 255.58 54664.42 88888.00 2015-11-01 23:03:16.906 305 11016.31 255.62 54664.45 88888.00 2015-11-01 23:03:17.406 305 11016.27 255.59 54664.56 88888.00 2015-11-01 23:03:17.906 305 11016.24 255.60 54664.60 88888.00 2015-11-01 23:03:18.406 305 11016.19 255.61 54664.65 88888.00 2015-11-01 23:03:18.906 305 11016.22 255.58 54664.70 88888.00 2015-11-01 23:03:19.406 305 11016.18 255.57 54664.77 88888.00 2015-11-01 23:03:19.906 305 11016.22 255.55 54664.75 88888.00 2015-11-01 23:03:20.406 305 11016.23 255.49 54664.76 88888.00 2015-11-01 23:03:20.906 305 11016.18 255.52 54664.83 88888.00 2015-11-01 23:03:21.406 305 11016.18 255.56 54664.83 88888.00 2015-11-01 23:03:21.906 305 11016.26 255.53 54664.79 88888.00 2015-11-01 23:03:22.406 305 11016.26 255.56 54664.80 88888.00 2015-11-01 23:03:22.906 305 11016.19 255.51 54664.76 88888.00 2015-11-01 23:03:23.406 305 11016.21 255.53 54664.80 88888.00 2015-11-01 23:03:23.906 305 11016.22 255.59 54664.88 88888.00 2015-11-01 23:03:24.406 305 11016.22 255.56 54664.98 88888.00 2015-11-01 23:03:24.906 305 11016.22 255.57 54665.02 88888.00 2015-11-01 23:03:25.406 305 11016.22 255.59 54665.04 88888.00 2015-11-01 23:03:25.906 305 11016.27 255.59 54665.07 88888.00 2015-11-01 23:03:26.406 305 11016.28 255.56 54665.07 88888.00 2015-11-01 23:03:26.906 305 11016.32 255.56 54665.06 88888.00 2015-11-01 23:03:27.406 305 11016.29 255.53 54665.06 88888.00 2015-11-01 23:03:27.906 305 11016.24 255.52 54665.01 88888.00 2015-11-01 23:03:28.406 305 11016.31 255.60 54665.02 88888.00 2015-11-01 23:03:28.906 305 11016.32 255.64 54665.01 88888.00 2015-11-01 23:03:29.406 305 11016.37 255.64 54664.98 88888.00 2015-11-01 23:03:29.906 305 11016.38 255.62 54665.01 88888.00 2015-11-01 23:03:30.406 305 11016.43 255.58 54665.03 88888.00 2015-11-01 23:03:30.906 305 11016.40 255.57 54664.97 88888.00 2015-11-01 23:03:31.406 305 11016.42 255.55 54665.05 88888.00 2015-11-01 23:03:31.906 305 11016.42 255.57 54665.07 88888.00 2015-11-01 23:03:32.406 305 11016.37 255.57 54665.06 88888.00 2015-11-01 23:03:32.906 305 11016.38 255.56 54665.09 88888.00 2015-11-01 23:03:33.406 305 11016.40 255.64 54665.07 88888.00 2015-11-01 23:03:33.906 305 11016.40 255.68 54665.12 88888.00 2015-11-01 23:03:34.406 305 11016.45 255.61 54665.14 88888.00 2015-11-01 23:03:34.906 305 11016.44 255.67 54665.09 88888.00 2015-11-01 23:03:35.406 305 11016.49 255.72 54665.03 88888.00 2015-11-01 23:03:35.906 305 11016.48 255.65 54665.03 88888.00 2015-11-01 23:03:36.406 305 11016.47 255.62 54665.10 88888.00 2015-11-01 23:03:36.906 305 11016.47 255.59 54665.14 88888.00 2015-11-01 23:03:37.406 305 11016.50 255.61 54665.12 88888.00 2015-11-01 23:03:37.906 305 11016.52 255.61 54665.19 88888.00 2015-11-01 23:03:38.406 305 11016.53 255.61 54665.11 88888.00 2015-11-01 23:03:38.906 305 11016.53 255.62 54665.02 88888.00 2015-11-01 23:03:39.406 305 11016.58 255.64 54665.02 88888.00 2015-11-01 23:03:39.906 305 11016.57 255.64 54665.03 88888.00 2015-11-01 23:03:40.406 305 11016.59 255.61 54665.06 88888.00 2015-11-01 23:03:40.906 305 11016.59 255.64 54665.09 88888.00 2015-11-01 23:03:41.406 305 11016.57 255.61 54665.05 88888.00 2015-11-01 23:03:41.906 305 11016.57 255.66 54665.04 88888.00 2015-11-01 23:03:42.406 305 11016.57 255.69 54665.07 88888.00 2015-11-01 23:03:42.906 305 11016.59 255.64 54665.06 88888.00 2015-11-01 23:03:43.406 305 11016.61 255.65 54665.03 88888.00 2015-11-01 23:03:43.906 305 11016.63 255.67 54665.00 88888.00 2015-11-01 23:03:44.406 305 11016.65 255.64 54665.02 88888.00 2015-11-01 23:03:44.906 305 11016.68 255.56 54665.05 88888.00 2015-11-01 23:03:45.406 305 11016.65 255.60 54665.06 88888.00 2015-11-01 23:03:45.906 305 11016.61 255.64 54665.14 88888.00 2015-11-01 23:03:46.406 305 11016.64 255.67 54665.10 88888.00 2015-11-01 23:03:46.906 305 11016.68 255.68 54665.06 88888.00 2015-11-01 23:03:47.406 305 11016.65 255.66 54665.01 88888.00 2015-11-01 23:03:47.906 305 11016.68 255.62 54665.02 88888.00 2015-11-01 23:03:48.406 305 11016.74 255.66 54665.09 88888.00 2015-11-01 23:03:48.906 305 11016.75 255.66 54665.12 88888.00 2015-11-01 23:03:49.406 305 11016.71 255.70 54665.12 88888.00 2015-11-01 23:03:49.906 305 11016.68 255.66 54665.11 88888.00 2015-11-01 23:03:50.406 305 11016.68 255.62 54665.10 88888.00 2015-11-01 23:03:50.906 305 11016.70 255.61 54665.09 88888.00 2015-11-01 23:03:51.406 305 11016.75 255.64 54665.05 88888.00 2015-11-01 23:03:51.906 305 11016.80 255.66 54665.02 88888.00 2015-11-01 23:03:52.406 305 11016.79 255.68 54664.88 88888.00 2015-11-01 23:03:52.906 305 11016.74 255.67 54664.95 88888.00 2015-11-01 23:03:53.406 305 11016.75 255.70 54664.98 88888.00 2015-11-01 23:03:53.906 305 11016.80 255.70 54664.89 88888.00 2015-11-01 23:03:54.406 305 11016.78 255.66 54664.84 88888.00 2015-11-01 23:03:54.906 305 11016.85 255.62 54664.79 88888.00 2015-11-01 23:03:55.406 305 11016.86 255.61 54664.78 88888.00 2015-11-01 23:03:55.906 305 11016.82 255.66 54664.87 88888.00 2015-11-01 23:03:56.406 305 11016.76 255.64 54664.98 88888.00 2015-11-01 23:03:56.906 305 11016.82 255.64 54664.86 88888.00 2015-11-01 23:03:57.406 305 11016.85 255.61 54664.87 88888.00 2015-11-01 23:03:57.906 305 11016.85 255.62 54664.87 88888.00 2015-11-01 23:03:58.406 305 11016.82 255.57 54664.93 88888.00 2015-11-01 23:03:58.906 305 11016.84 255.58 54664.85 88888.00 2015-11-01 23:03:59.406 305 11016.90 255.58 54664.76 88888.00 2015-11-01 23:03:59.906 305 11016.89 255.56 54664.73 88888.00 2015-11-01 23:04:00.407 305 11016.86 255.59 54664.79 88888.00 2015-11-01 23:04:00.907 305 11016.85 255.61 54664.80 88888.00 2015-11-01 23:04:01.407 305 11016.86 255.57 54664.75 88888.00 2015-11-01 23:04:01.907 305 11016.87 255.55 54664.77 88888.00 2015-11-01 23:04:02.407 305 11016.86 255.59 54664.83 88888.00 2015-11-01 23:04:02.907 305 11016.87 255.61 54664.79 88888.00 2015-11-01 23:04:03.407 305 11016.87 255.65 54664.83 88888.00 2015-11-01 23:04:03.907 305 11016.94 255.60 54664.87 88888.00 2015-11-01 23:04:04.407 305 11016.90 255.58 54664.86 88888.00 2015-11-01 23:04:04.907 305 11016.87 255.61 54664.91 88888.00 2015-11-01 23:04:05.407 305 11016.90 255.67 54664.91 88888.00 2015-11-01 23:04:05.907 305 11016.90 255.62 54664.84 88888.00 2015-11-01 23:04:06.407 305 11016.94 255.59 54664.87 88888.00 2015-11-01 23:04:06.907 305 11016.97 255.62 54664.86 88888.00 2015-11-01 23:04:07.407 305 11017.04 255.64 54664.88 88888.00 2015-11-01 23:04:07.907 305 11017.04 255.67 54664.84 88888.00 2015-11-01 23:04:08.407 305 11017.02 255.67 54664.84 88888.00 2015-11-01 23:04:08.907 305 11017.05 255.66 54664.84 88888.00 2015-11-01 23:04:09.407 305 11017.08 255.65 54664.86 88888.00 2015-11-01 23:04:09.907 305 11017.04 255.67 54664.92 88888.00 2015-11-01 23:04:10.407 305 11017.01 255.72 54664.86 88888.00 2015-11-01 23:04:10.907 305 11017.06 255.75 54664.82 88888.00 2015-11-01 23:04:11.407 305 11017.11 255.76 54664.93 88888.00 2015-11-01 23:04:11.907 305 11017.15 255.73 54664.94 88888.00 2015-11-01 23:04:12.407 305 11017.11 255.72 54664.92 88888.00 2015-11-01 23:04:12.907 305 11017.06 255.67 54664.89 88888.00 2015-11-01 23:04:13.407 305 11016.99 255.67 54664.87 88888.00 2015-11-01 23:04:13.907 305 11017.02 255.67 54664.82 88888.00 2015-11-01 23:04:14.407 305 11017.05 255.68 54664.79 88888.00 2015-11-01 23:04:14.907 305 11017.11 255.66 54664.85 88888.00 2015-11-01 23:04:15.407 305 11017.10 255.67 54664.85 88888.00 2015-11-01 23:04:15.907 305 11017.08 255.75 54664.85 88888.00 2015-11-01 23:04:16.407 305 11017.10 255.78 54664.94 88888.00 2015-11-01 23:04:16.907 305 11017.16 255.70 54664.88 88888.00 2015-11-01 23:04:17.407 305 11017.15 255.69 54664.88 88888.00 2015-11-01 23:04:17.907 305 11017.16 255.68 54664.88 88888.00 2015-11-01 23:04:18.407 305 11017.18 255.72 54664.82 88888.00 2015-11-01 23:04:18.907 305 11017.17 255.73 54664.84 88888.00 2015-11-01 23:04:19.407 305 11017.22 255.75 54664.78 88888.00 2015-11-01 23:04:19.907 305 11017.28 255.72 54664.70 88888.00 2015-11-01 23:04:20.407 305 11017.28 255.74 54664.77 88888.00 2015-11-01 23:04:20.907 305 11017.26 255.75 54664.78 88888.00 2015-11-01 23:04:21.407 305 11017.27 255.75 54664.76 88888.00 2015-11-01 23:04:21.907 305 11017.28 255.78 54664.69 88888.00 2015-11-01 23:04:22.407 305 11017.32 255.78 54664.66 88888.00 2015-11-01 23:04:22.907 305 11017.36 255.78 54664.65 88888.00 2015-11-01 23:04:23.407 305 11017.28 255.81 54664.69 88888.00 2015-11-01 23:04:23.907 305 11017.26 255.77 54664.75 88888.00 2015-11-01 23:04:24.407 305 11017.31 255.79 54664.75 88888.00 2015-11-01 23:04:24.907 305 11017.33 255.74 54664.76 88888.00 2015-11-01 23:04:25.407 305 11017.38 255.75 54664.75 88888.00 2015-11-01 23:04:25.907 305 11017.37 255.77 54664.84 88888.00 2015-11-01 23:04:26.407 305 11017.39 255.75 54664.85 88888.00 2015-11-01 23:04:26.907 305 11017.43 255.74 54664.82 88888.00 2015-11-01 23:04:27.407 305 11017.42 255.79 54664.78 88888.00 2015-11-01 23:04:27.907 305 11017.43 255.73 54664.77 88888.00 2015-11-01 23:04:28.407 305 11017.53 255.73 54664.79 88888.00 2015-11-01 23:04:28.907 305 11017.51 255.78 54664.76 88888.00 2015-11-01 23:04:29.407 305 11017.52 255.82 54664.76 88888.00 2015-11-01 23:04:29.907 305 11017.53 255.81 54664.75 88888.00 2015-11-01 23:04:30.407 305 11017.53 255.79 54664.68 88888.00 2015-11-01 23:04:30.907 305 11017.55 255.81 54664.69 88888.00 2015-11-01 23:04:31.407 305 11017.53 255.79 54664.73 88888.00 2015-11-01 23:04:31.907 305 11017.53 255.89 54664.71 88888.00 2015-11-01 23:04:32.407 305 11017.58 255.84 54664.66 88888.00 2015-11-01 23:04:32.907 305 11017.57 255.81 54664.66 88888.00 2015-11-01 23:04:33.407 305 11017.57 255.78 54664.68 88888.00 2015-11-01 23:04:33.907 305 11017.60 255.77 54664.63 88888.00 2015-11-01 23:04:34.407 305 11017.59 255.79 54664.59 88888.00 2015-11-01 23:04:34.907 305 11017.62 255.79 54664.65 88888.00 2015-11-01 23:04:35.407 305 11017.62 255.78 54664.70 88888.00 2015-11-01 23:04:35.907 305 11017.62 255.75 54664.79 88888.00 2015-11-01 23:04:36.407 305 11017.59 255.81 54664.93 88888.00 2015-11-01 23:04:36.907 305 11017.65 255.82 54664.79 88888.00 2015-11-01 23:04:37.407 305 11017.67 255.85 54664.71 88888.00 2015-11-01 23:04:37.907 305 11017.69 255.82 54664.59 88888.00 2015-11-01 23:04:38.407 305 11017.69 255.84 54664.61 88888.00 2015-11-01 23:04:38.907 305 11017.69 255.85 54664.71 88888.00 2015-11-01 23:04:39.407 305 11017.69 255.86 54664.75 88888.00 2015-11-01 23:04:39.907 305 11017.68 255.85 54664.69 88888.00 2015-11-01 23:04:40.407 305 11017.67 255.90 54664.73 88888.00 2015-11-01 23:04:40.907 305 11017.68 255.87 54664.69 88888.00 2015-11-01 23:04:41.407 305 11017.67 255.86 54664.66 88888.00 2015-11-01 23:04:41.907 305 11017.68 255.85 54664.60 88888.00 2015-11-01 23:04:42.407 305 11017.72 255.86 54664.61 88888.00 2015-11-01 23:04:42.907 305 11017.72 255.91 54664.61 88888.00 2015-11-01 23:04:43.407 305 11017.70 255.86 54664.57 88888.00 2015-11-01 23:04:43.907 305 11017.68 255.84 54664.60 88888.00 2015-11-01 23:04:44.407 305 11017.70 255.84 54664.56 88888.00 2015-11-01 23:04:44.907 305 11017.70 255.89 54664.59 88888.00 2015-11-01 23:04:45.407 305 11017.70 255.91 54664.62 88888.00 2015-11-01 23:04:45.907 305 11017.74 255.94 54664.61 88888.00 2015-11-01 23:04:46.407 305 11017.81 255.92 54664.62 88888.00 2015-11-01 23:04:46.907 305 11017.81 255.96 54664.62 88888.00 2015-11-01 23:04:47.407 305 11017.79 255.93 54664.60 88888.00 2015-11-01 23:04:47.907 305 11017.85 255.94 54664.62 88888.00 2015-11-01 23:04:48.407 305 11017.89 255.94 54664.63 88888.00 2015-11-01 23:04:48.907 305 11017.88 255.94 54664.61 88888.00 2015-11-01 23:04:49.407 305 11017.90 255.99 54664.60 88888.00 2015-11-01 23:04:49.907 305 11017.90 255.96 54664.61 88888.00 2015-11-01 23:04:50.407 305 11017.91 255.98 54664.60 88888.00 2015-11-01 23:04:50.907 305 11017.88 256.03 54664.65 88888.00 2015-11-01 23:04:51.407 305 11017.94 256.09 54664.69 88888.00 2015-11-01 23:04:51.907 305 11017.94 256.07 54664.71 88888.00 2015-11-01 23:04:52.407 305 11017.96 256.02 54664.69 88888.00 2015-11-01 23:04:52.907 305 11017.95 256.02 54664.70 88888.00 2015-11-01 23:04:53.407 305 11017.93 256.08 54664.66 88888.00 2015-11-01 23:04:53.907 305 11017.99 256.11 54664.60 88888.00 2015-11-01 23:04:54.407 305 11017.97 256.09 54664.62 88888.00 2015-11-01 23:04:54.907 305 11017.96 256.13 54664.66 88888.00 2015-11-01 23:04:55.407 305 11017.94 256.13 54664.60 88888.00 2015-11-01 23:04:55.907 305 11017.94 256.11 54664.62 88888.00 2015-11-01 23:04:56.407 305 11018.00 256.12 54664.61 88888.00 2015-11-01 23:04:56.907 305 11017.99 256.13 54664.63 88888.00 2015-11-01 23:04:57.407 305 11017.95 256.11 54664.62 88888.00 2015-11-01 23:04:57.907 305 11017.97 256.18 54664.62 88888.00 2015-11-01 23:04:58.407 305 11018.00 256.24 54664.58 88888.00 2015-11-01 23:04:58.907 305 11018.00 256.24 54664.45 88888.00 2015-11-01 23:04:59.407 305 11018.00 256.19 54664.42 88888.00 2015-11-01 23:04:59.907 305 11018.07 256.23 54664.43 88888.00 2015-11-01 23:05:00.407 305 11018.07 256.24 54664.38 88888.00 2015-11-01 23:05:00.907 305 11018.06 256.27 54664.43 88888.00 2015-11-01 23:05:01.407 305 11018.11 256.24 54664.45 88888.00 2015-11-01 23:05:01.907 305 11018.11 256.19 54664.43 88888.00 2015-11-01 23:05:02.407 305 11018.12 256.18 54664.34 88888.00 2015-11-01 23:05:02.907 305 11018.06 256.17 54664.38 88888.00 2015-11-01 23:05:03.407 305 11018.09 256.18 54664.36 88888.00 2015-11-01 23:05:03.907 305 11018.10 256.20 54664.38 88888.00 2015-11-01 23:05:04.407 305 11018.14 256.20 54664.34 88888.00 2015-11-01 23:05:04.907 305 11018.11 256.23 54664.34 88888.00 2015-11-01 23:05:05.407 305 11018.14 256.18 54664.31 88888.00 2015-11-01 23:05:05.907 305 11018.16 256.15 54664.23 88888.00 2015-11-01 23:05:06.407 305 11018.12 256.16 54664.28 88888.00 2015-11-01 23:05:06.907 305 11018.16 256.18 54664.32 88888.00 2015-11-01 23:05:07.407 305 11018.17 256.25 54664.33 88888.00 2015-11-01 23:05:07.907 305 11018.15 256.21 54664.31 88888.00 2015-11-01 23:05:08.407 305 11018.22 256.17 54664.35 88888.00 2015-11-01 23:05:08.907 305 11018.26 256.16 54664.39 88888.00 2015-11-01 23:05:09.407 305 11018.21 256.16 54664.38 88888.00 2015-11-01 23:05:09.907 305 11018.21 256.16 54664.39 88888.00 2015-11-01 23:05:10.407 305 11018.22 256.18 54664.38 88888.00 2015-11-01 23:05:10.907 305 11018.22 256.18 54664.33 88888.00 2015-11-01 23:05:11.407 305 11018.25 256.23 54664.38 88888.00 2015-11-01 23:05:11.907 305 11018.27 256.21 54664.36 88888.00 2015-11-01 23:05:12.407 305 11018.26 256.25 54664.36 88888.00 2015-11-01 23:05:12.907 305 11018.25 256.25 54664.40 88888.00 2015-11-01 23:05:13.407 305 11018.26 256.30 54664.47 88888.00 2015-11-01 23:05:13.907 305 11018.31 256.27 54664.47 88888.00 2015-11-01 23:05:14.407 305 11018.33 256.21 54664.35 88888.00 2015-11-01 23:05:14.907 305 11018.33 256.19 54664.38 88888.00 2015-11-01 23:05:15.407 305 11018.37 256.18 54664.40 88888.00 2015-11-01 23:05:15.907 305 11018.40 256.18 54664.27 88888.00 2015-11-01 23:05:16.407 305 11018.38 256.21 54664.27 88888.00 2015-11-01 23:05:16.907 305 11018.37 256.18 54664.31 88888.00 2015-11-01 23:05:17.407 305 11018.36 256.21 54664.22 88888.00 2015-11-01 23:05:17.907 305 11018.38 256.18 54664.30 88888.00 2015-11-01 23:05:18.407 305 11018.35 256.18 54664.35 88888.00 2015-11-01 23:05:18.907 305 11018.36 256.25 54664.36 88888.00 2015-11-01 23:05:19.407 305 11018.36 256.24 54664.35 88888.00 2015-11-01 23:05:19.907 305 11018.38 256.29 54664.38 88888.00 2015-11-01 23:05:20.407 305 11018.42 256.30 54664.33 88888.00 2015-11-01 23:05:20.907 305 11018.43 256.32 54664.32 88888.00 2015-11-01 23:05:21.407 305 11018.49 256.28 54663.90 88888.00 2015-11-01 23:05:21.907 305 11018.46 256.35 54663.97 88888.00 2015-11-01 23:05:22.407 305 11018.46 256.40 54664.22 88888.00 2015-11-01 23:05:22.907 305 11018.44 256.38 54664.31 88888.00 2015-11-01 23:05:23.407 305 11018.47 256.41 54664.30 88888.00 2015-11-01 23:05:23.907 305 11018.46 256.45 54664.33 88888.00 2015-11-01 23:05:24.407 305 11018.44 256.43 54664.31 88888.00 2015-11-01 23:05:24.907 305 11018.41 256.36 54664.33 88888.00 2015-11-01 23:05:25.407 305 11018.42 256.40 54664.35 88888.00 2015-11-01 23:05:25.907 305 11018.46 256.41 54664.32 88888.00 2015-11-01 23:05:26.407 305 11018.49 256.45 54664.33 88888.00 2015-11-01 23:05:26.907 305 11018.49 256.42 54664.26 88888.00 2015-11-01 23:05:27.407 305 11018.49 256.43 54664.18 88888.00 2015-11-01 23:05:27.907 305 11018.57 256.48 54664.17 88888.00 2015-11-01 23:05:28.407 305 11018.57 256.50 54664.18 88888.00 2015-11-01 23:05:28.907 305 11018.57 256.58 54664.18 88888.00 2015-11-01 23:05:29.407 305 11018.57 256.58 54664.18 88888.00 2015-11-01 23:05:29.907 305 11018.56 256.67 54664.13 88888.00 2015-11-01 23:05:30.407 305 11018.58 256.65 54664.23 88888.00 2015-11-01 23:05:30.907 305 11018.56 256.66 54664.23 88888.00 2015-11-01 23:05:31.407 305 11018.58 256.70 54664.24 88888.00 2015-11-01 23:05:31.907 305 11018.64 256.70 54664.27 88888.00 2015-11-01 23:05:32.407 305 11018.64 256.68 54664.15 88888.00 2015-11-01 23:05:32.907 305 11018.67 256.68 54664.09 88888.00 2015-11-01 23:05:33.407 305 11018.70 256.74 54664.07 88888.00 2015-11-01 23:05:33.907 305 11018.68 256.72 54664.15 88888.00 2015-11-01 23:05:34.407 305 11018.68 256.63 54664.08 88888.00 2015-11-01 23:05:34.907 305 11018.72 256.62 54664.10 88888.00 2015-11-01 23:05:35.407 305 11018.73 256.63 54664.10 88888.00 2015-11-01 23:05:35.907 305 11018.74 256.67 54664.05 88888.00 2015-11-01 23:05:36.407 305 11018.73 256.67 54664.00 88888.00 2015-11-01 23:05:36.907 305 11018.80 256.62 54664.04 88888.00 2015-11-01 23:05:37.407 305 11018.77 256.66 54663.96 88888.00 2015-11-01 23:05:37.907 305 11018.82 256.62 54663.90 88888.00 2015-11-01 23:05:38.407 305 11018.84 256.69 54663.91 88888.00 2015-11-01 23:05:38.907 305 11018.83 256.76 54663.87 88888.00 2015-11-01 23:05:39.407 305 11018.80 256.71 54663.84 88888.00 2015-11-01 23:05:39.907 305 11018.79 256.69 54663.88 88888.00 2015-11-01 23:05:40.407 305 11018.89 256.69 54663.92 88888.00 2015-11-01 23:05:40.907 305 11018.85 256.68 54663.88 88888.00 2015-11-01 23:05:41.407 305 11018.89 256.69 54663.89 88888.00 2015-11-01 23:05:41.907 305 11018.89 256.70 54663.78 88888.00 2015-11-01 23:05:42.407 305 11018.87 256.68 54663.77 88888.00 2015-11-01 23:05:42.907 305 11018.93 256.70 54663.73 88888.00 2015-11-01 23:05:43.407 305 11018.98 256.78 54663.64 88888.00 2015-11-01 23:05:43.907 305 11018.99 256.80 54663.63 88888.00 2015-11-01 23:05:44.407 305 11018.99 256.78 54663.65 88888.00 2015-11-01 23:05:44.907 305 11018.99 256.79 54663.61 88888.00 2015-11-01 23:05:45.407 305 11019.00 256.82 54663.61 88888.00 2015-11-01 23:05:45.907 305 11019.03 256.80 54663.61 88888.00 2015-11-01 23:05:46.407 305 11019.01 256.75 54663.60 88888.00 2015-11-01 23:05:46.907 305 11018.98 256.76 54663.68 88888.00 2015-11-01 23:05:47.407 305 11019.00 256.82 54663.74 88888.00 2015-11-01 23:05:47.907 305 11019.06 256.83 54663.73 88888.00 2015-11-01 23:05:48.407 305 11019.05 256.80 54663.66 88888.00 2015-11-01 23:05:48.907 305 11019.05 256.78 54663.70 88888.00 2015-11-01 23:05:49.407 305 11019.06 256.79 54663.65 88888.00 2015-11-01 23:05:49.907 305 11019.10 256.82 54663.65 88888.00 2015-11-01 23:05:50.407 305 11019.10 256.83 54663.65 88888.00 2015-11-01 23:05:50.907 305 11019.11 256.83 54663.72 88888.00 2015-11-01 23:05:51.407 305 11019.12 256.78 54663.78 88888.00 2015-11-01 23:05:51.907 305 11019.14 256.85 54663.79 88888.00 2015-11-01 23:05:52.407 305 11019.15 256.85 54663.74 88888.00 2015-11-01 23:05:52.907 305 11019.12 256.84 54663.64 88888.00 2015-11-01 23:05:53.407 305 11019.16 256.87 54663.61 88888.00 2015-11-01 23:05:53.907 305 11019.20 256.84 54663.73 88888.00 2015-11-01 23:05:54.407 305 11019.24 256.89 54663.75 88888.00 2015-11-01 23:05:54.907 305 11019.19 256.96 54663.70 88888.00 2015-11-01 23:05:55.407 305 11019.16 256.93 54663.60 88888.00 2015-11-01 23:05:55.907 305 11019.24 256.91 54663.57 88888.00 2015-11-01 23:05:56.407 305 11019.24 256.96 54663.57 88888.00 2015-11-01 23:05:56.907 305 11019.24 256.95 54663.26 88888.00 2015-11-01 23:05:57.407 305 11019.26 256.89 54663.16 88888.00 2015-11-01 23:05:57.907 305 11019.22 256.93 54663.33 88888.00 2015-11-01 23:05:58.407 305 11019.22 256.95 54663.45 88888.00 2015-11-01 23:05:58.907 305 11019.26 256.94 54663.44 88888.00 2015-11-01 23:05:59.407 305 11019.34 256.93 54663.37 88888.00 2015-11-01 23:05:59.907 305 11019.30 256.93 54663.39 88888.00 2015-11-01 23:06:00.407 305 11019.34 256.95 54663.42 88888.00 2015-11-01 23:06:00.907 305 11019.35 256.93 54663.33 88888.00 2015-11-01 23:06:01.407 305 11019.36 256.94 54663.28 88888.00 2015-11-01 23:06:01.907 305 11019.38 256.92 54663.35 88888.00 2015-11-01 23:06:02.407 305 11019.37 256.92 54663.38 88888.00 2015-11-01 23:06:02.907 305 11019.41 256.94 54663.36 88888.00 2015-11-01 23:06:03.407 305 11019.40 256.93 54663.42 88888.00 2015-11-01 23:06:03.907 305 11019.40 256.94 54663.28 88888.00 2015-11-01 23:06:04.407 305 11019.42 256.99 54663.28 88888.00 2015-11-01 23:06:04.907 305 11019.46 256.97 54663.26 88888.00 2015-11-01 23:06:05.407 305 11019.50 256.99 54663.25 88888.00 2015-11-01 23:06:05.907 305 11019.48 256.97 54663.30 88888.00 2015-11-01 23:06:06.407 305 11019.53 257.00 54663.29 88888.00 2015-11-01 23:06:06.907 305 11019.52 257.00 54663.28 88888.00 2015-11-01 23:06:07.407 305 11019.57 257.00 54663.26 88888.00 2015-11-01 23:06:07.907 305 11019.58 256.95 54663.16 88888.00 2015-11-01 23:06:08.407 305 11019.58 256.99 54663.12 88888.00 2015-11-01 23:06:08.907 305 11019.57 257.05 54663.11 88888.00 2015-11-01 23:06:09.407 305 11019.62 257.03 54663.07 88888.00 2015-11-01 23:06:09.907 305 11019.63 256.97 54663.10 88888.00 2015-11-01 23:06:10.407 305 11019.72 256.96 54663.02 88888.00 2015-11-01 23:06:10.907 305 11019.78 256.97 54662.98 88888.00 2015-11-01 23:06:11.407 305 11019.79 256.92 54663.04 88888.00 2015-11-01 23:06:11.907 305 11019.78 256.91 54663.05 88888.00 2015-11-01 23:06:12.407 305 11019.84 256.93 54662.90 88888.00 2015-11-01 23:06:12.907 305 11019.89 257.00 54662.85 88888.00 2015-11-01 23:06:13.407 305 11019.98 257.01 54662.90 88888.00 2015-11-01 23:06:13.907 305 11019.97 257.06 54662.91 88888.00 2015-11-01 23:06:14.407 305 11019.95 257.12 54662.93 88888.00 2015-11-01 23:06:14.907 305 11020.00 257.06 54662.92 88888.00 2015-11-01 23:06:15.407 305 11020.00 256.95 54662.84 88888.00 2015-11-01 23:06:15.907 305 11020.08 256.89 54662.82 88888.00 2015-11-01 23:06:16.407 305 11020.09 256.96 54662.83 88888.00 2015-11-01 23:06:16.907 305 11020.08 257.01 54662.82 88888.00 2015-11-01 23:06:17.407 305 11020.13 257.00 54662.72 88888.00 2015-11-01 23:06:17.907 305 11020.14 256.96 54662.73 88888.00 2015-11-01 23:06:18.407 305 11020.14 257.02 54662.74 88888.00 2015-11-01 23:06:18.907 305 11020.20 257.09 54662.77 88888.00 2015-11-01 23:06:19.407 305 11020.20 257.09 54662.73 88888.00 2015-11-01 23:06:19.907 305 11020.23 257.13 54662.65 88888.00 2015-11-01 23:06:20.407 305 11020.26 257.13 54662.59 88888.00 2015-11-01 23:06:20.907 305 11020.25 257.08 54662.63 88888.00 2015-11-01 23:06:21.407 305 11020.29 257.02 54662.67 88888.00 2015-11-01 23:06:21.907 305 11020.25 257.00 54662.67 88888.00 2015-11-01 23:06:22.407 305 11020.30 257.00 54662.73 88888.00 2015-11-01 23:06:22.907 305 11020.34 257.03 54662.70 88888.00 2015-11-01 23:06:23.407 305 11020.32 257.01 54662.65 88888.00 2015-11-01 23:06:23.907 305 11020.35 257.01 54662.68 88888.00 2015-11-01 23:06:24.407 305 11020.34 257.01 54662.65 88888.00 2015-11-01 23:06:24.907 305 11020.30 257.04 54662.65 88888.00 2015-11-01 23:06:25.407 305 11020.35 257.05 54662.58 88888.00 2015-11-01 23:06:25.907 305 11020.35 257.03 54662.57 88888.00 2015-11-01 23:06:26.407 305 11020.40 257.01 54662.61 88888.00 2015-11-01 23:06:26.907 305 11020.42 257.04 54662.66 88888.00 2015-11-01 23:06:27.407 305 11020.40 257.01 54662.61 88888.00 2015-11-01 23:06:27.907 305 11020.44 257.03 54662.52 88888.00 2015-11-01 23:06:28.407 305 11020.50 257.08 54662.52 88888.00 2015-11-01 23:06:28.907 305 11020.47 257.08 54662.55 88888.00 2015-11-01 23:06:29.407 305 11020.46 257.06 54662.60 88888.00 2015-11-01 23:06:29.907 305 11020.50 257.04 54662.69 88888.00 2015-11-01 23:06:30.407 305 11020.50 257.01 54662.56 88888.00 2015-11-01 23:06:30.907 305 11020.52 257.00 54662.59 88888.00 2015-11-01 23:06:31.407 305 11020.50 257.00 54662.61 88888.00 2015-11-01 23:06:31.907 305 11020.53 257.01 54662.55 88888.00 2015-11-01 23:06:32.407 305 11020.61 257.03 54662.55 88888.00 2015-11-01 23:06:32.907 305 11020.60 257.04 54662.47 88888.00 2015-11-01 23:06:33.407 305 11020.66 257.01 54662.49 88888.00 2015-11-01 23:06:33.907 305 11020.65 256.95 54662.43 88888.00 2015-11-01 23:06:34.407 305 11020.61 256.92 54662.46 88888.00 2015-11-01 23:06:34.907 305 11020.60 256.94 54662.48 88888.00 2015-11-01 23:06:35.407 305 11020.68 256.97 54662.47 88888.00 2015-11-01 23:06:35.907 305 11020.70 257.01 54662.38 88888.00 2015-11-01 23:06:36.407 305 11020.71 257.04 54662.37 88888.00 2015-11-01 23:06:36.907 305 11020.73 257.03 54662.33 88888.00 2015-11-01 23:06:37.407 305 11020.70 257.01 54662.35 88888.00 2015-11-01 23:06:37.907 305 11020.72 257.04 54662.30 88888.00 2015-11-01 23:06:38.407 305 11020.73 257.03 54662.24 88888.00 2015-11-01 23:06:38.907 305 11020.77 257.01 54662.24 88888.00 2015-11-01 23:06:39.407 305 11020.78 257.02 54662.25 88888.00 2015-11-01 23:06:39.907 305 11020.79 257.08 54662.16 88888.00 2015-11-01 23:06:40.407 305 11020.83 257.11 54662.16 88888.00 2015-11-01 23:06:40.907 305 11020.86 257.17 54662.16 88888.00 2015-11-01 23:06:41.407 305 11020.89 257.13 54662.15 88888.00 2015-11-01 23:06:41.907 305 11020.87 257.13 54662.17 88888.00 2015-11-01 23:06:42.407 305 11020.86 257.18 54662.15 88888.00 2015-11-01 23:06:42.907 305 11020.86 257.13 54662.05 88888.00 2015-11-01 23:06:43.407 305 11020.91 257.19 54662.05 88888.00 2015-11-01 23:06:43.907 305 11020.92 257.25 54662.13 88888.00 2015-11-01 23:06:44.407 305 11020.93 257.28 54662.16 88888.00 2015-11-01 23:06:44.907 305 11020.98 257.29 54662.12 88888.00 2015-11-01 23:06:45.407 305 11020.98 257.27 54662.17 88888.00 2015-11-01 23:06:45.907 305 11020.99 257.28 54662.12 88888.00 2015-11-01 23:06:46.407 305 11021.00 257.31 54662.14 88888.00 2015-11-01 23:06:46.907 305 11021.03 257.28 54662.11 88888.00 2015-11-01 23:06:47.407 305 11021.03 257.27 54661.98 88888.00 2015-11-01 23:06:47.907 305 11021.03 257.33 54662.03 88888.00 2015-11-01 23:06:48.407 305 11021.08 257.36 54662.04 88888.00 2015-11-01 23:06:48.907 305 11021.13 257.34 54661.98 88888.00 2015-11-01 23:06:49.407 305 11021.14 257.43 54661.86 88888.00 2015-11-01 23:06:49.907 305 11021.15 257.38 54661.80 88888.00 2015-11-01 23:06:50.407 305 11021.17 257.39 54661.78 88888.00 2015-11-01 23:06:50.907 305 11021.18 257.39 54661.85 88888.00 2015-11-01 23:06:51.407 305 11021.19 257.42 54661.89 88888.00 2015-11-01 23:06:51.907 305 11021.21 257.36 54661.90 88888.00 2015-11-01 23:06:52.407 305 11021.26 257.41 54661.73 88888.00 2015-11-01 23:06:52.907 305 11021.24 257.42 54661.75 88888.00 2015-11-01 23:06:53.407 305 11021.24 257.37 54661.87 88888.00 2015-11-01 23:06:53.907 305 11021.26 257.43 54661.96 88888.00 2015-11-01 23:06:54.407 305 11021.24 257.44 54661.87 88888.00 2015-11-01 23:06:54.907 305 11021.29 257.39 54661.85 88888.00 2015-11-01 23:06:55.407 305 11021.31 257.41 54661.79 88888.00 2015-11-01 23:06:55.907 305 11021.30 257.43 54661.79 88888.00 2015-11-01 23:06:56.407 305 11021.34 257.41 54661.77 88888.00 2015-11-01 23:06:56.907 305 11021.38 257.42 54661.81 88888.00 2015-11-01 23:06:57.407 305 11021.41 257.43 54661.78 88888.00 2015-11-01 23:06:57.907 305 11021.42 257.38 54661.71 88888.00 2015-11-01 23:06:58.407 305 11021.45 257.39 54661.78 88888.00 2015-11-01 23:06:58.907 305 11021.44 257.36 54661.81 88888.00 2015-11-01 23:06:59.407 305 11021.44 257.41 54661.78 88888.00 2015-11-01 23:06:59.907 305 11021.51 257.46 54661.80 88888.00 2015-11-01 23:07:00.407 305 11021.46 257.45 54661.80 88888.00 2015-11-01 23:07:00.907 305 11021.46 257.46 54661.88 88888.00 2015-11-01 23:07:01.407 305 11021.47 257.47 54661.84 88888.00 2015-11-01 23:07:01.907 305 11021.45 257.45 54661.71 88888.00 2015-11-01 23:07:02.407 305 11021.47 257.42 54661.69 88888.00 2015-11-01 23:07:02.907 305 11021.52 257.41 54661.73 88888.00 2015-11-01 23:07:03.407 305 11021.59 257.36 54661.75 88888.00 2015-11-01 23:07:03.907 305 11021.55 257.33 54661.66 88888.00 2015-11-01 23:07:04.407 305 11021.51 257.41 54661.64 88888.00 2015-11-01 23:07:04.907 305 11021.52 257.44 54661.66 88888.00 2015-11-01 23:07:05.407 305 11021.47 257.41 54661.64 88888.00 2015-11-01 23:07:05.907 305 11021.52 257.35 54661.61 88888.00 2015-11-01 23:07:06.407 305 11021.60 257.38 54661.54 88888.00 2015-11-01 23:07:06.907 305 11021.61 257.41 54661.61 88888.00 2015-11-01 23:07:07.407 305 11021.60 257.42 54661.63 88888.00 2015-11-01 23:07:07.907 305 11021.62 257.39 54661.67 88888.00 2015-11-01 23:07:08.407 305 11021.65 257.38 54661.68 88888.00 2015-11-01 23:07:08.907 305 11021.67 257.37 54661.71 88888.00 2015-11-01 23:07:09.407 305 11021.71 257.37 54661.69 88888.00 2015-11-01 23:07:09.907 305 11021.66 257.42 54661.67 88888.00 2015-11-01 23:07:10.408 305 11021.66 257.45 54661.67 88888.00 2015-11-01 23:07:10.908 305 11021.70 257.46 54661.66 88888.00 2015-11-01 23:07:11.408 305 11021.68 257.50 54661.68 88888.00 2015-11-01 23:07:11.908 305 11021.68 257.48 54661.67 88888.00 2015-11-01 23:07:12.408 305 11021.68 257.51 54661.66 88888.00 2015-11-01 23:07:12.908 305 11021.72 257.51 54661.62 88888.00 2015-11-01 23:07:13.408 305 11021.71 257.53 54661.61 88888.00 2015-11-01 23:07:13.908 305 11021.72 257.56 54661.61 88888.00 2015-11-01 23:07:14.408 305 11021.76 257.58 54661.68 88888.00 2015-11-01 23:07:14.908 305 11021.76 257.53 54661.76 88888.00 2015-11-01 23:07:15.408 305 11021.81 257.54 54661.72 88888.00 2015-11-01 23:07:15.908 305 11021.82 257.58 54661.71 88888.00 2015-11-01 23:07:16.408 305 11021.82 257.63 54661.77 88888.00 2015-11-01 23:07:16.908 305 11021.81 257.67 54661.81 88888.00 2015-11-01 23:07:17.408 305 11021.85 257.65 54661.71 88888.00 2015-11-01 23:07:17.908 305 11021.81 257.60 54661.71 88888.00 2015-11-01 23:07:18.408 305 11021.78 257.60 54661.72 88888.00 2015-11-01 23:07:18.908 305 11021.83 257.55 54661.73 88888.00 2015-11-01 23:07:19.408 305 11021.85 257.62 54661.64 88888.00 2015-11-01 23:07:19.908 305 11021.88 257.69 54661.69 88888.00 2015-11-01 23:07:20.408 305 11021.88 257.71 54661.89 88888.00 2015-11-01 23:07:20.908 305 11021.83 257.69 54661.77 88888.00 2015-11-01 23:07:21.408 305 11021.89 257.70 54661.66 88888.00 2015-11-01 23:07:21.908 305 11021.91 257.70 54661.62 88888.00 2015-11-01 23:07:22.408 305 11021.94 257.71 54661.66 88888.00 2015-11-01 23:07:22.908 305 11022.01 257.70 54661.61 88888.00 2015-11-01 23:07:23.408 305 11021.99 257.69 54661.62 88888.00 2015-11-01 23:07:23.908 305 11021.99 257.76 54661.72 88888.00 2015-11-01 23:07:24.408 305 11022.01 257.79 54661.67 88888.00 2015-11-01 23:07:24.908 305 11021.98 257.78 54661.70 88888.00 2015-11-01 23:07:25.408 305 11021.99 257.80 54661.72 88888.00 2015-11-01 23:07:25.908 305 11022.01 257.81 54661.68 88888.00 2015-11-01 23:07:26.408 305 11022.04 257.79 54661.64 88888.00 2015-11-01 23:07:26.908 305 11022.02 257.78 54661.68 88888.00 2015-11-01 23:07:27.408 305 11022.04 257.76 54661.63 88888.00 2015-11-01 23:07:27.908 305 11022.02 257.76 54661.66 88888.00 2015-11-01 23:07:28.408 305 11022.03 257.75 54661.68 88888.00 2015-11-01 23:07:28.908 305 11022.08 257.75 54661.63 88888.00 2015-11-01 23:07:29.408 305 11022.10 257.78 54661.61 88888.00 2015-11-01 23:07:29.908 305 11022.06 257.75 54661.66 88888.00 2015-11-01 23:07:30.408 305 11022.08 257.77 54661.60 88888.00 2015-11-01 23:07:30.908 305 11022.10 257.79 54661.54 88888.00 2015-11-01 23:07:31.408 305 11022.14 257.78 54661.42 88888.00 2015-11-01 23:07:31.908 305 11022.17 257.78 54661.41 88888.00 2015-11-01 23:07:32.408 305 11022.13 257.85 54661.43 88888.00 2015-11-01 23:07:32.908 305 11022.09 257.89 54661.47 88888.00 2015-11-01 23:07:33.408 305 11022.13 257.89 54661.50 88888.00 2015-11-01 23:07:33.908 305 11022.18 257.84 54661.53 88888.00 2015-11-01 23:07:34.408 305 11022.12 257.77 54661.53 88888.00 2015-11-01 23:07:34.908 305 11022.13 257.80 54661.42 88888.00 2015-11-01 23:07:35.408 305 11022.10 257.85 54661.36 88888.00 2015-11-01 23:07:35.908 305 11022.14 257.90 54661.43 88888.00 2015-11-01 23:07:36.408 305 11022.15 257.88 54661.45 88888.00 2015-11-01 23:07:36.908 305 11022.14 257.81 54661.47 88888.00 2015-11-01 23:07:37.408 305 11022.17 257.80 54661.45 88888.00 2015-11-01 23:07:37.908 305 11022.20 257.81 54661.45 88888.00 2015-11-01 23:07:38.408 305 11022.18 257.82 54661.36 88888.00 2015-11-01 23:07:38.908 305 11022.22 257.87 54661.34 88888.00 2015-11-01 23:07:39.408 305 11022.20 257.85 54661.41 88888.00 2015-11-01 23:07:39.908 305 11022.18 257.81 54661.50 88888.00 2015-11-01 23:07:40.408 305 11022.23 257.84 54661.54 88888.00 2015-11-01 23:07:40.908 305 11022.22 257.86 54661.53 88888.00 2015-11-01 23:07:41.408 305 11022.22 257.92 54661.51 88888.00 2015-11-01 23:07:41.908 305 11022.24 257.97 54661.53 88888.00 2015-11-01 23:07:42.408 305 11022.27 258.00 54661.59 88888.00 2015-11-01 23:07:42.908 305 11022.27 257.93 54661.53 88888.00 2015-11-01 23:07:43.408 305 11022.24 257.89 54661.51 88888.00 2015-11-01 23:07:43.908 305 11022.24 257.82 54661.47 88888.00 2015-11-01 23:07:44.408 305 11022.25 257.90 54661.55 88888.00 2015-11-01 23:07:44.908 305 11022.32 257.89 54661.52 88888.00 2015-11-01 23:07:45.408 305 11022.33 257.89 54661.37 88888.00 2015-11-01 23:07:45.908 305 11022.33 257.90 54661.17 88888.00 2015-11-01 23:07:46.408 305 11022.29 257.92 54661.28 88888.00 2015-11-01 23:07:46.908 305 11022.29 257.97 54661.38 88888.00 2015-11-01 23:07:47.408 305 11022.32 257.96 54661.36 88888.00 2015-11-01 23:07:47.908 305 11022.36 257.88 54661.37 88888.00 2015-11-01 23:07:48.408 305 11022.44 257.87 54661.35 88888.00 2015-11-01 23:07:48.908 305 11022.45 257.90 54661.31 88888.00 2015-11-01 23:07:49.408 305 11022.45 257.93 54661.37 88888.00 2015-11-01 23:07:49.908 305 11022.41 257.97 54661.45 88888.00 2015-11-01 23:07:50.408 305 11022.38 258.03 54661.44 88888.00 2015-11-01 23:07:50.908 305 11022.45 258.04 54661.45 88888.00 2015-11-01 23:07:51.408 305 11022.44 258.04 54661.41 88888.00 2015-11-01 23:07:51.908 305 11022.46 257.98 54661.35 88888.00 2015-11-01 23:07:52.408 305 11022.50 257.96 54661.36 88888.00 2015-11-01 23:07:52.908 305 11022.46 257.97 54661.36 88888.00 2015-11-01 23:07:53.408 305 11022.54 257.96 54661.38 88888.00 2015-11-01 23:07:53.908 305 11022.56 258.02 54661.36 88888.00 2015-11-01 23:07:54.408 305 11022.56 258.06 54661.43 88888.00 2015-11-01 23:07:54.908 305 11022.51 258.03 54661.42 88888.00 2015-11-01 23:07:55.408 305 11022.51 258.03 54661.44 88888.00 2015-11-01 23:07:55.908 305 11022.55 258.10 54661.52 88888.00 2015-11-01 23:07:56.408 305 11022.57 258.17 54661.54 88888.00 2015-11-01 23:07:56.908 305 11022.64 258.21 54661.42 88888.00 2015-11-01 23:07:57.408 305 11022.64 258.20 54661.31 88888.00 2015-11-01 23:07:57.908 305 11022.65 258.14 54661.24 88888.00 2015-11-01 23:07:58.408 305 11022.64 258.11 54661.32 88888.00 2015-11-01 23:07:58.908 305 11022.62 258.13 54661.35 88888.00 2015-11-01 23:07:59.408 305 11022.66 258.15 54661.35 88888.00 2015-11-01 23:07:59.908 305 11022.66 258.15 54661.34 88888.00 2015-11-01 23:08:00.408 305 11022.67 258.18 54661.32 88888.00 2015-11-01 23:08:00.908 305 11022.67 258.14 54661.27 88888.00 2015-11-01 23:08:01.408 305 11022.74 258.15 54661.26 88888.00 2015-11-01 23:08:01.908 305 11022.72 258.17 54661.32 88888.00 2015-11-01 23:08:02.408 305 11022.72 258.10 54661.33 88888.00 2015-11-01 23:08:02.908 305 11022.74 258.09 54661.40 88888.00 2015-11-01 23:08:03.408 305 11022.79 258.07 54661.42 88888.00 2015-11-01 23:08:03.908 305 11022.86 258.06 54661.37 88888.00 2015-11-01 23:08:04.408 305 11022.80 258.10 54661.37 88888.00 2015-11-01 23:08:04.908 305 11022.85 258.14 54661.33 88888.00 2015-11-01 23:08:05.408 305 11022.90 258.19 54661.34 88888.00 2015-11-01 23:08:05.908 305 11022.90 258.26 54661.32 88888.00 2015-11-01 23:08:06.408 305 11022.86 258.21 54661.42 88888.00 2015-11-01 23:08:06.908 305 11022.91 258.18 54661.46 88888.00 2015-11-01 23:08:07.408 305 11022.95 258.19 54661.45 88888.00 2015-11-01 23:08:07.908 305 11022.92 258.17 54661.46 88888.00 2015-11-01 23:08:08.408 305 11022.91 258.17 54661.45 88888.00 2015-11-01 23:08:08.908 305 11022.86 258.17 54661.42 88888.00 2015-11-01 23:08:09.408 305 11022.88 258.15 54661.45 88888.00 2015-11-01 23:08:09.908 305 11022.95 258.17 54661.37 88888.00 2015-11-01 23:08:10.408 305 11022.96 258.17 54661.24 88888.00 2015-11-01 23:08:10.908 305 11022.95 258.21 54661.32 88888.00 2015-11-01 23:08:11.408 305 11022.97 258.17 54661.37 88888.00 2015-11-01 23:08:11.908 305 11022.93 258.10 54661.42 88888.00 2015-11-01 23:08:12.408 305 11022.95 258.10 54661.41 88888.00 2015-11-01 23:08:12.908 305 11022.98 258.09 54661.36 88888.00 2015-11-01 23:08:13.408 305 11023.01 258.14 54661.26 88888.00 2015-11-01 23:08:13.908 305 11023.01 258.19 54661.26 88888.00 2015-11-01 23:08:14.408 305 11023.02 258.18 54661.25 88888.00 2015-11-01 23:08:14.908 305 11023.02 258.14 54661.28 88888.00 2015-11-01 23:08:15.408 305 11023.06 258.15 54661.35 88888.00 2015-11-01 23:08:15.908 305 11023.09 258.15 54661.34 88888.00 2015-11-01 23:08:16.408 305 11023.13 258.18 54661.34 88888.00 2015-11-01 23:08:16.908 305 11023.11 258.23 54661.31 88888.00 2015-11-01 23:08:17.408 305 11023.13 258.20 54661.37 88888.00 2015-11-01 23:08:17.908 305 11023.11 258.26 54661.44 88888.00 2015-11-01 23:08:18.408 305 11023.11 258.22 54661.41 88888.00 2015-11-01 23:08:18.908 305 11023.09 258.19 54661.37 88888.00 2015-11-01 23:08:19.408 305 11023.09 258.15 54661.38 88888.00 2015-11-01 23:08:19.908 305 11023.18 258.20 54661.41 88888.00 2015-11-01 23:08:20.408 305 11023.21 258.23 54661.47 88888.00 2015-11-01 23:08:20.908 305 11023.21 258.23 54661.46 88888.00 2015-11-01 23:08:21.408 305 11023.17 258.20 54661.45 88888.00 2015-11-01 23:08:21.908 305 11023.13 258.15 54661.44 88888.00 2015-11-01 23:08:22.408 305 11023.14 258.17 54661.41 88888.00 2015-11-01 23:08:22.908 305 11023.24 258.20 54661.37 88888.00 2015-11-01 23:08:23.408 305 11023.22 258.29 54661.34 88888.00 2015-11-01 23:08:23.908 305 11023.21 258.31 54661.36 88888.00 2015-11-01 23:08:24.408 305 11023.25 258.28 54661.41 88888.00 2015-11-01 23:08:24.908 305 11023.25 258.27 54661.28 88888.00 2015-11-01 23:08:25.408 305 11023.25 258.21 54661.29 88888.00 2015-11-01 23:08:25.908 305 11023.27 258.21 54661.34 88888.00 2015-11-01 23:08:26.408 305 11023.33 258.24 54661.35 88888.00 2015-11-01 23:08:26.908 305 11023.37 258.28 54661.29 88888.00 2015-11-01 23:08:27.408 305 11023.42 258.26 54661.27 88888.00 2015-11-01 23:08:27.908 305 11023.40 258.26 54661.24 88888.00 2015-11-01 23:08:28.408 305 11023.44 258.27 54661.32 88888.00 2015-11-01 23:08:28.908 305 11023.44 258.27 54661.34 88888.00 2015-11-01 23:08:29.408 305 11023.45 258.32 54661.31 88888.00 2015-11-01 23:08:29.908 305 11023.47 258.30 54661.28 88888.00 2015-11-01 23:08:30.408 305 11023.48 258.32 54661.32 88888.00 2015-11-01 23:08:30.908 305 11023.53 258.28 54661.29 88888.00 2015-11-01 23:08:31.408 305 11023.58 258.34 54661.32 88888.00 2015-11-01 23:08:31.908 305 11023.58 258.36 54661.31 88888.00 2015-11-01 23:08:32.408 305 11023.59 258.35 54661.25 88888.00 2015-11-01 23:08:32.908 305 11023.63 258.34 54661.23 88888.00 2015-11-01 23:08:33.408 305 11023.63 258.32 54661.23 88888.00 2015-11-01 23:08:33.908 305 11023.65 258.31 54661.27 88888.00 2015-11-01 23:08:34.408 305 11023.65 258.28 54661.24 88888.00 2015-11-01 23:08:34.908 305 11023.66 258.23 54661.18 88888.00 2015-11-01 23:08:35.408 305 11023.66 258.28 54661.19 88888.00 2015-11-01 23:08:35.908 305 11023.72 258.31 54661.19 88888.00 2015-11-01 23:08:36.408 305 11023.74 258.30 54661.25 88888.00 2015-11-01 23:08:36.908 305 11023.76 258.29 54661.20 88888.00 2015-11-01 23:08:37.408 305 11023.72 258.28 54661.23 88888.00 2015-11-01 23:08:37.908 305 11023.65 258.29 54661.26 88888.00 2015-11-01 23:08:38.408 305 11023.71 258.31 54661.27 88888.00 2015-11-01 23:08:38.908 305 11023.80 258.36 54661.29 88888.00 2015-11-01 23:08:39.408 305 11023.75 258.31 54661.42 88888.00 2015-11-01 23:08:39.908 305 11023.75 258.29 54661.29 88888.00 2015-11-01 23:08:40.408 305 11023.80 258.32 54661.21 88888.00 2015-11-01 23:08:40.908 305 11023.80 258.28 54661.18 88888.00 2015-11-01 23:08:41.408 305 11023.80 258.31 54661.40 88888.00 2015-11-01 23:08:41.908 305 11023.87 258.31 54661.41 88888.00 2015-11-01 23:08:42.408 305 11023.94 258.34 54661.18 88888.00 2015-11-01 23:08:42.908 305 11023.90 258.41 54661.14 88888.00 2015-11-01 23:08:43.408 305 11023.96 258.45 54661.10 88888.00 2015-11-01 23:08:43.908 305 11023.94 258.39 54661.12 88888.00 2015-11-01 23:08:44.408 305 11023.90 258.37 54661.14 88888.00 2015-11-01 23:08:44.908 305 11023.92 258.35 54661.16 88888.00 2015-11-01 23:08:45.408 305 11023.98 258.38 54661.18 88888.00 2015-11-01 23:08:45.908 305 11023.96 258.44 54661.16 88888.00 2015-11-01 23:08:46.408 305 11023.98 258.41 54661.14 88888.00 2015-11-01 23:08:46.908 305 11024.00 258.44 54661.26 88888.00 2015-11-01 23:08:47.408 305 11023.98 258.45 54661.27 88888.00 2015-11-01 23:08:47.908 305 11023.97 258.39 54661.20 88888.00 2015-11-01 23:08:48.408 305 11024.01 258.37 54661.28 88888.00 2015-11-01 23:08:48.908 305 11024.07 258.39 54661.21 88888.00 2015-11-01 23:08:49.408 305 11024.06 258.40 54661.20 88888.00 2015-11-01 23:08:49.908 305 11024.08 258.39 54661.27 88888.00 2015-11-01 23:08:50.408 305 11024.07 258.36 54661.21 88888.00 2015-11-01 23:08:50.908 305 11024.10 258.35 54661.18 88888.00 2015-11-01 23:08:51.408 305 11024.17 258.35 54661.08 88888.00 2015-11-01 23:08:51.908 305 11024.21 258.41 54661.06 88888.00 2015-11-01 23:08:52.408 305 11024.17 258.46 54661.00 88888.00 2015-11-01 23:08:52.908 305 11024.18 258.48 54661.06 88888.00 2015-11-01 23:08:53.408 305 11024.19 258.47 54661.06 88888.00 2015-11-01 23:08:53.908 305 11024.23 258.49 54661.02 88888.00 2015-11-01 23:08:54.408 305 11024.19 258.48 54661.07 88888.00 2015-11-01 23:08:54.908 305 11024.21 258.45 54661.16 88888.00 2015-11-01 23:08:55.408 305 11024.23 258.41 54661.18 88888.00 2015-11-01 23:08:55.908 305 11024.27 258.38 54661.18 88888.00 2015-11-01 23:08:56.408 305 11024.29 258.39 54661.19 88888.00 2015-11-01 23:08:56.908 305 11024.28 258.46 54661.17 88888.00 2015-11-01 23:08:57.408 305 11024.23 258.48 54661.16 88888.00 2015-11-01 23:08:57.908 305 11024.24 258.46 54661.20 88888.00 2015-11-01 23:08:58.408 305 11024.28 258.47 54661.20 88888.00 2015-11-01 23:08:58.908 305 11024.33 258.54 54661.14 88888.00 2015-11-01 23:08:59.408 305 11024.24 258.58 54661.14 88888.00 2015-11-01 23:08:59.908 305 11024.23 258.56 54661.25 88888.00 2015-11-01 23:09:00.408 305 11024.21 258.60 54661.23 88888.00 2015-11-01 23:09:00.908 305 11024.21 258.61 54661.24 88888.00 2015-11-01 23:09:01.408 305 11024.23 258.57 54661.20 88888.00 2015-11-01 23:09:01.908 305 11024.26 258.58 54661.19 88888.00 2015-11-01 23:09:02.408 305 11024.26 258.55 54661.19 88888.00 2015-11-01 23:09:02.908 305 11024.23 258.57 54661.23 88888.00 2015-11-01 23:09:03.408 305 11024.33 258.55 54661.20 88888.00 2015-11-01 23:09:03.908 305 11024.31 258.53 54661.26 88888.00 2015-11-01 23:09:04.408 305 11024.28 258.52 54661.23 88888.00 2015-11-01 23:09:04.908 305 11024.37 258.51 54661.17 88888.00 2015-11-01 23:09:05.408 305 11024.37 258.56 54661.10 88888.00 2015-11-01 23:09:05.908 305 11024.38 258.54 54660.80 88888.00 2015-11-01 23:09:06.408 305 11024.37 258.56 54661.19 88888.00 2015-11-01 23:09:06.908 305 11024.42 258.60 54661.20 88888.00 2015-11-01 23:09:07.408 305 11024.45 258.62 54661.14 88888.00 2015-11-01 23:09:07.908 305 11024.39 258.70 54661.15 88888.00 2015-11-01 23:09:08.408 305 11024.42 258.66 54661.19 88888.00 2015-11-01 23:09:08.908 305 11024.44 258.70 54661.18 88888.00 2015-11-01 23:09:09.408 305 11024.45 258.72 54661.25 88888.00 2015-11-01 23:09:09.908 305 11024.53 258.68 54661.21 88888.00 2015-11-01 23:09:10.408 305 11024.50 258.66 54661.16 88888.00 2015-11-01 23:09:10.908 305 11024.49 258.68 54661.17 88888.00 2015-11-01 23:09:11.408 305 11024.49 258.63 54661.15 88888.00 2015-11-01 23:09:11.908 305 11024.49 258.61 54661.19 88888.00 2015-11-01 23:09:12.408 305 11024.52 258.57 54661.29 88888.00 2015-11-01 23:09:12.908 305 11024.58 258.60 54661.28 88888.00 2015-11-01 23:09:13.408 305 11024.58 258.60 54661.27 88888.00 2015-11-01 23:09:13.908 305 11024.60 258.63 54661.32 88888.00 2015-11-01 23:09:14.408 305 11024.62 258.68 54661.31 88888.00 2015-11-01 23:09:14.908 305 11024.63 258.64 54661.25 88888.00 2015-11-01 23:09:15.408 305 11024.60 258.61 54661.21 88888.00 2015-11-01 23:09:15.908 305 11024.66 258.58 54661.28 88888.00 2015-11-01 23:09:16.408 305 11024.71 258.62 54661.28 88888.00 2015-11-01 23:09:16.908 305 11024.73 258.58 54661.26 88888.00 2015-11-01 23:09:17.408 305 11024.69 258.58 54661.33 88888.00 2015-11-01 23:09:17.908 305 11024.73 258.57 54661.27 88888.00 2015-11-01 23:09:18.408 305 11024.74 258.61 54661.23 88888.00 2015-11-01 23:09:18.908 305 11024.73 258.65 54661.26 88888.00 2015-11-01 23:09:19.408 305 11024.70 258.61 54661.17 88888.00 2015-11-01 23:09:19.908 305 11024.68 258.66 54661.12 88888.00 2015-11-01 23:09:20.408 305 11024.69 258.68 54661.10 88888.00 2015-11-01 23:09:20.908 305 11024.71 258.68 54661.12 88888.00 2015-11-01 23:09:21.408 305 11024.74 258.68 54661.05 88888.00 2015-11-01 23:09:21.908 305 11024.78 258.69 54661.00 88888.00 2015-11-01 23:09:22.408 305 11024.83 258.69 54661.00 88888.00 2015-11-01 23:09:22.908 305 11024.84 258.65 54661.14 88888.00 2015-11-01 23:09:23.408 305 11024.86 258.64 54661.10 88888.00 2015-11-01 23:09:23.908 305 11024.87 258.65 54661.00 88888.00 2015-11-01 23:09:24.408 305 11024.90 258.66 54661.02 88888.00 2015-11-01 23:09:24.908 305 11024.89 258.63 54661.08 88888.00 2015-11-01 23:09:25.408 305 11024.89 258.61 54661.18 88888.00 2015-11-01 23:09:25.908 305 11024.91 258.63 54661.11 88888.00 2015-11-01 23:09:26.408 305 11024.92 258.73 54661.02 88888.00 2015-11-01 23:09:26.908 305 11024.92 258.72 54661.02 88888.00 2015-11-01 23:09:27.408 305 11024.89 258.65 54661.09 88888.00 2015-11-01 23:09:27.908 305 11024.87 258.68 54661.21 88888.00 2015-11-01 23:09:28.408 305 11024.89 258.70 54661.12 88888.00 2015-11-01 23:09:28.908 305 11024.94 258.73 54661.08 88888.00 2015-11-01 23:09:29.408 305 11024.92 258.70 54661.07 88888.00 2015-11-01 23:09:29.908 305 11024.92 258.72 54661.14 88888.00 2015-11-01 23:09:30.408 305 11024.94 258.71 54661.10 88888.00 2015-11-01 23:09:30.908 305 11024.97 258.65 54661.06 88888.00 2015-11-01 23:09:31.408 305 11025.00 258.64 54661.24 88888.00 2015-11-01 23:09:31.908 305 11024.96 258.64 54661.33 88888.00 2015-11-01 23:09:32.408 305 11024.94 258.70 54661.31 88888.00 2015-11-01 23:09:32.908 305 11024.97 258.64 54661.17 88888.00 2015-11-01 23:09:33.408 305 11025.00 258.61 54661.17 88888.00 2015-11-01 23:09:33.908 305 11025.04 258.63 54661.25 88888.00 2015-11-01 23:09:34.408 305 11025.02 258.66 54661.23 88888.00 2015-11-01 23:09:34.908 305 11025.06 258.70 54661.16 88888.00 2015-11-01 23:09:35.408 305 11025.04 258.70 54661.10 88888.00 2015-11-01 23:09:35.908 305 11025.02 258.71 54661.11 88888.00 2015-11-01 23:09:36.408 305 11025.05 258.73 54661.12 88888.00 2015-11-01 23:09:36.908 305 11025.02 258.69 54661.11 88888.00 2015-11-01 23:09:37.408 305 11025.10 258.65 54661.10 88888.00 2015-11-01 23:09:37.908 305 11025.10 258.65 54661.06 88888.00 2015-11-01 23:09:38.408 305 11025.04 258.62 54661.11 88888.00 2015-11-01 23:09:38.908 305 11025.05 258.62 54661.21 88888.00 2015-11-01 23:09:39.408 305 11025.10 258.57 54661.11 88888.00 2015-11-01 23:09:39.908 305 11025.09 258.54 54661.11 88888.00 2015-11-01 23:09:40.408 305 11025.11 258.51 54661.14 88888.00 2015-11-01 23:09:40.908 305 11025.11 258.56 54661.07 88888.00 2015-11-01 23:09:41.408 305 11025.07 258.65 54661.08 88888.00 2015-11-01 23:09:41.908 305 11025.02 258.69 54661.15 88888.00 2015-11-01 23:09:42.408 305 11025.06 258.68 54661.21 88888.00 2015-11-01 23:09:42.908 305 11025.10 258.63 54661.23 88888.00 2015-11-01 23:09:43.408 305 11025.09 258.65 54661.28 88888.00 2015-11-01 23:09:43.908 305 11025.07 258.65 54661.23 88888.00 2015-11-01 23:09:44.408 305 11025.13 258.56 54661.20 88888.00 2015-11-01 23:09:44.908 305 11025.17 258.54 54661.26 88888.00 2015-11-01 23:09:45.408 305 11025.17 258.60 54661.27 88888.00 2015-11-01 23:09:45.908 305 11025.18 258.62 54661.28 88888.00 2015-11-01 23:09:46.408 305 11025.16 258.62 54661.40 88888.00 2015-11-01 23:09:46.908 305 11025.22 258.63 54661.36 88888.00 2015-11-01 23:09:47.408 305 11025.23 258.55 54661.41 88888.00 2015-11-01 23:09:47.908 305 11025.20 258.61 54661.45 88888.00 2015-11-01 23:09:48.408 305 11025.17 258.66 54661.50 88888.00 2015-11-01 23:09:48.908 305 11025.22 258.63 54661.37 88888.00 2015-11-01 23:09:49.408 305 11025.22 258.58 54661.31 88888.00 2015-11-01 23:09:49.908 305 11025.20 258.57 54661.34 88888.00 2015-11-01 23:09:50.408 305 11025.20 258.57 54661.27 88888.00 2015-11-01 23:09:50.908 305 11025.22 258.61 54661.28 88888.00 2015-11-01 23:09:51.408 305 11025.21 258.63 54661.25 88888.00 2015-11-01 23:09:51.908 305 11025.22 258.66 54661.23 88888.00 2015-11-01 23:09:52.408 305 11025.20 258.65 54661.18 88888.00 2015-11-01 23:09:52.908 305 11025.18 258.65 54661.23 88888.00 2015-11-01 23:09:53.408 305 11025.23 258.65 54661.25 88888.00 2015-11-01 23:09:53.908 305 11025.23 258.61 54661.31 88888.00 2015-11-01 23:09:54.408 305 11025.21 258.63 54661.34 88888.00 2015-11-01 23:09:54.908 305 11025.25 258.64 54661.26 88888.00 2015-11-01 23:09:55.408 305 11025.21 258.61 54661.24 88888.00 2015-11-01 23:09:55.908 305 11025.23 258.61 54661.26 88888.00 2015-11-01 23:09:56.408 305 11025.22 258.63 54661.18 88888.00 2015-11-01 23:09:56.908 305 11025.26 258.60 54661.12 88888.00 2015-11-01 23:09:57.408 305 11025.32 258.54 54661.14 88888.00 2015-11-01 23:09:57.908 305 11025.30 258.57 54661.12 88888.00 2015-11-01 23:09:58.408 305 11025.27 258.65 54661.24 88888.00 2015-11-01 23:09:58.908 305 11025.27 258.66 54661.32 88888.00 2015-11-01 23:09:59.408 305 11025.27 258.58 54661.33 88888.00 2015-11-01 23:09:59.908 305 11025.28 258.55 54661.05 88888.00 2015-11-01 23:10:00.408 305 11025.28 258.62 54661.11 88888.00 2015-11-01 23:10:00.908 305 11025.28 258.61 54661.20 88888.00 2015-11-01 23:10:01.408 305 11025.26 258.65 54661.17 88888.00 2015-11-01 23:10:01.908 305 11025.23 258.62 54661.20 88888.00 2015-11-01 23:10:02.408 305 11025.21 258.64 54661.32 88888.00 2015-11-01 23:10:02.908 305 11025.20 258.66 54661.33 88888.00 2015-11-01 23:10:03.408 305 11025.27 258.66 54661.28 88888.00 2015-11-01 23:10:03.908 305 11025.31 258.72 54661.28 88888.00 2015-11-01 23:10:04.408 305 11025.32 258.76 54661.27 88888.00 2015-11-01 23:10:04.908 305 11025.34 258.68 54661.23 88888.00 2015-11-01 23:10:05.408 305 11025.36 258.65 54661.17 88888.00 2015-11-01 23:10:05.908 305 11025.33 258.72 54661.10 88888.00 2015-11-01 23:10:06.408 305 11025.34 258.71 54661.26 88888.00 2015-11-01 23:10:06.908 305 11025.33 258.66 54661.34 88888.00 2015-11-01 23:10:07.408 305 11025.31 258.66 54661.35 88888.00 2015-11-01 23:10:07.908 305 11025.37 258.69 54661.36 88888.00 2015-11-01 23:10:08.408 305 11025.38 258.68 54661.34 88888.00 2015-11-01 23:10:08.908 305 11025.33 258.64 54661.33 88888.00 2015-11-01 23:10:09.408 305 11025.33 258.69 54661.36 88888.00 2015-11-01 23:10:09.908 305 11025.34 258.71 54661.36 88888.00 2015-11-01 23:10:10.408 305 11025.32 258.65 54661.36 88888.00 2015-11-01 23:10:10.908 305 11025.34 258.64 54661.36 88888.00 2015-11-01 23:10:11.408 305 11025.38 258.65 54661.33 88888.00 2015-11-01 23:10:11.908 305 11025.39 258.66 54661.37 88888.00 2015-11-01 23:10:12.408 305 11025.37 258.60 54661.33 88888.00 2015-11-01 23:10:12.908 305 11025.39 258.52 54661.32 88888.00 2015-11-01 23:10:13.408 305 11025.39 258.54 54661.35 88888.00 2015-11-01 23:10:13.908 305 11025.39 258.58 54661.32 88888.00 2015-11-01 23:10:14.408 305 11025.37 258.55 54661.35 88888.00 2015-11-01 23:10:14.908 305 11025.44 258.57 54661.36 88888.00 2015-11-01 23:10:15.409 305 11025.44 258.58 54661.34 88888.00 2015-11-01 23:10:15.909 305 11025.46 258.56 54661.24 88888.00 2015-11-01 23:10:16.409 305 11025.48 258.55 54661.16 88888.00 2015-11-01 23:10:16.909 305 11025.53 258.56 54661.21 88888.00 2015-11-01 23:10:17.409 305 11025.53 258.58 54661.25 88888.00 2015-11-01 23:10:17.909 305 11025.54 258.62 54661.20 88888.00 2015-11-01 23:10:18.409 305 11025.52 258.64 54661.15 88888.00 2015-11-01 23:10:18.909 305 11025.51 258.63 54661.16 88888.00 2015-11-01 23:10:19.409 305 11025.52 258.63 54661.19 88888.00 2015-11-01 23:10:19.909 305 11025.54 258.66 54661.09 88888.00 2015-11-01 23:10:20.409 305 11025.54 258.61 54661.09 88888.00 2015-11-01 23:10:20.909 305 11025.49 258.56 54661.16 88888.00 2015-11-01 23:10:21.409 305 11025.48 258.55 54661.24 88888.00 2015-11-01 23:10:21.909 305 11025.47 258.54 54661.23 88888.00 2015-11-01 23:10:22.409 305 11025.44 258.52 54661.26 88888.00 2015-11-01 23:10:22.909 305 11025.47 258.51 54661.28 88888.00 2015-11-01 23:10:23.409 305 11025.48 258.53 54661.19 88888.00 2015-11-01 23:10:23.909 305 11025.51 258.54 54661.23 88888.00 2015-11-01 23:10:24.409 305 11025.46 258.57 54661.29 88888.00 2015-11-01 23:10:24.909 305 11025.46 258.58 54661.38 88888.00 2015-11-01 23:10:25.409 305 11025.47 258.54 54661.41 88888.00 2015-11-01 23:10:25.909 305 11025.49 258.56 54661.46 88888.00 2015-11-01 23:10:26.409 305 11025.49 258.57 54661.50 88888.00 2015-11-01 23:10:26.909 305 11025.47 258.58 54661.53 88888.00 2015-11-01 23:10:27.409 305 11025.44 258.55 54661.58 88888.00 2015-11-01 23:10:27.909 305 11025.44 258.53 54661.60 88888.00 2015-11-01 23:10:28.409 305 11025.49 258.55 54661.67 88888.00 2015-11-01 23:10:28.909 305 11025.48 258.60 54661.69 88888.00 2015-11-01 23:10:29.409 305 11025.48 258.66 54661.66 88888.00 2015-11-01 23:10:29.909 305 11025.51 258.69 54661.70 88888.00 2015-11-01 23:10:30.409 305 11025.49 258.68 54661.68 88888.00 2015-11-01 23:10:30.909 305 11025.51 258.64 54661.63 88888.00 2015-11-01 23:10:31.409 305 11025.53 258.61 54661.71 88888.00 2015-11-01 23:10:31.909 305 11025.53 258.63 54661.80 88888.00 2015-11-01 23:10:32.409 305 11025.49 258.68 54661.76 88888.00 2015-11-01 23:10:32.909 305 11025.51 258.70 54661.78 88888.00 2015-11-01 23:10:33.409 305 11025.54 258.70 54661.81 88888.00 2015-11-01 23:10:33.909 305 11025.55 258.68 54661.82 88888.00 2015-11-01 23:10:34.409 305 11025.53 258.68 54661.81 88888.00 2015-11-01 23:10:34.909 305 11025.54 258.73 54661.84 88888.00 2015-11-01 23:10:35.409 305 11025.57 258.72 54661.79 88888.00 2015-11-01 23:10:35.909 305 11025.59 258.72 54661.76 88888.00 2015-11-01 23:10:36.409 305 11025.57 258.66 54661.76 88888.00 2015-11-01 23:10:36.909 305 11025.54 258.58 54661.82 88888.00 2015-11-01 23:10:37.409 305 11025.54 258.56 54661.82 88888.00 2015-11-01 23:10:37.909 305 11025.57 258.55 54661.85 88888.00 2015-11-01 23:10:38.409 305 11025.59 258.52 54661.78 88888.00 2015-11-01 23:10:38.909 305 11025.62 258.60 54661.71 88888.00 2015-11-01 23:10:39.409 305 11025.63 258.64 54661.71 88888.00 2015-11-01 23:10:39.909 305 11025.63 258.61 54661.76 88888.00 2015-11-01 23:10:40.409 305 11025.60 258.58 54661.81 88888.00 2015-11-01 23:10:40.909 305 11025.62 258.56 54661.79 88888.00 2015-11-01 23:10:41.409 305 11025.60 258.57 54661.72 88888.00 2015-11-01 23:10:41.909 305 11025.58 258.61 54661.75 88888.00 2015-11-01 23:10:42.409 305 11025.65 258.61 54661.71 88888.00 2015-11-01 23:10:42.909 305 11025.60 258.55 54661.66 88888.00 2015-11-01 23:10:43.409 305 11025.62 258.53 54661.62 88888.00 2015-11-01 23:10:43.909 305 11025.68 258.51 54661.75 88888.00 2015-11-01 23:10:44.409 305 11025.72 258.49 54661.77 88888.00 2015-11-01 23:10:44.909 305 11025.74 258.54 54661.63 88888.00 2015-11-01 23:10:45.409 305 11025.78 258.52 54661.63 88888.00 2015-11-01 23:10:45.909 305 11025.75 258.53 54661.69 88888.00 2015-11-01 23:10:46.409 305 11025.81 258.47 54661.64 88888.00 2015-11-01 23:10:46.909 305 11025.85 258.45 54661.64 88888.00 2015-11-01 23:10:47.409 305 11025.85 258.47 54661.68 88888.00 2015-11-01 23:10:47.909 305 11025.91 258.52 54661.59 88888.00 2015-11-01 23:10:48.409 305 11025.89 258.57 54661.53 88888.00 2015-11-01 23:10:48.909 305 11025.89 258.48 54661.53 88888.00 2015-11-01 23:10:49.409 305 11025.96 258.44 54661.50 88888.00 2015-11-01 23:10:49.909 305 11025.91 258.43 54661.53 88888.00 2015-11-01 23:10:50.409 305 11025.94 258.41 54661.61 88888.00 2015-11-01 23:10:50.909 305 11026.00 258.43 54661.75 88888.00 2015-11-01 23:10:51.409 305 11025.98 258.47 54661.72 88888.00 2015-11-01 23:10:51.909 305 11025.96 258.51 54661.69 88888.00 2015-11-01 23:10:52.409 305 11025.99 258.52 54661.75 88888.00 2015-11-01 23:10:52.909 305 11026.05 258.53 54661.70 88888.00 2015-11-01 23:10:53.409 305 11026.07 258.54 54661.64 88888.00 2015-11-01 23:10:53.909 305 11026.11 258.58 54661.64 88888.00 2015-11-01 23:10:54.409 305 11026.04 258.58 54661.71 88888.00 2015-11-01 23:10:54.909 305 11025.99 258.56 54661.75 88888.00 2015-11-01 23:10:55.409 305 11026.02 258.54 54661.64 88888.00 2015-11-01 23:10:55.909 305 11026.06 258.60 54661.64 88888.00 2015-11-01 23:10:56.409 305 11026.07 258.62 54661.70 88888.00 2015-11-01 23:10:56.909 305 11026.07 258.58 54661.68 88888.00 2015-11-01 23:10:57.409 305 11026.04 258.57 54661.68 88888.00 2015-11-01 23:10:57.909 305 11026.04 258.57 54661.72 88888.00 2015-11-01 23:10:58.409 305 11026.09 258.52 54661.68 88888.00 2015-11-01 23:10:58.909 305 11026.01 258.52 54661.64 88888.00 2015-11-01 23:10:59.409 305 11026.05 258.55 54661.62 88888.00 2015-11-01 23:10:59.909 305 11026.05 258.57 54661.68 88888.00 2015-11-01 23:11:00.409 305 11026.07 258.56 54661.66 88888.00 2015-11-01 23:11:00.909 305 11026.05 258.52 54661.60 88888.00 2015-11-01 23:11:01.409 305 11026.07 258.54 54661.61 88888.00 2015-11-01 23:11:01.909 305 11026.09 258.55 54661.52 88888.00 2015-11-01 23:11:02.409 305 11026.06 258.51 54661.53 88888.00 2015-11-01 23:11:02.909 305 11026.05 258.41 54661.61 88888.00 2015-11-01 23:11:03.409 305 11026.04 258.37 54661.61 88888.00 2015-11-01 23:11:03.909 305 11026.04 258.37 54661.56 88888.00 2015-11-01 23:11:04.409 305 11026.01 258.38 54661.52 88888.00 2015-11-01 23:11:04.909 305 11026.00 258.41 54661.49 88888.00 2015-11-01 23:11:05.409 305 11025.98 258.38 54661.50 88888.00 2015-11-01 23:11:05.909 305 11025.98 258.36 54661.46 88888.00 2015-11-01 23:11:06.409 305 11025.94 258.34 54661.44 88888.00 2015-11-01 23:11:06.909 305 11025.93 258.36 54661.41 88888.00 2015-11-01 23:11:07.409 305 11025.89 258.38 54661.43 88888.00 2015-11-01 23:11:07.909 305 11025.86 258.39 54661.49 88888.00 2015-11-01 23:11:08.409 305 11025.80 258.36 54661.47 88888.00 2015-11-01 23:11:08.909 305 11025.75 258.36 54661.46 88888.00 2015-11-01 23:11:09.409 305 11025.80 258.32 54661.45 88888.00 2015-11-01 23:11:09.909 305 11025.85 258.27 54661.53 88888.00 2015-11-01 23:11:10.409 305 11025.88 258.31 54661.60 88888.00 2015-11-01 23:11:10.909 305 11025.85 258.34 54661.75 88888.00 2015-11-01 23:11:11.409 305 11025.86 258.35 54661.69 88888.00 2015-11-01 23:11:11.909 305 11025.90 258.36 54661.66 88888.00 2015-11-01 23:11:12.409 305 11025.90 258.35 54661.70 88888.00 2015-11-01 23:11:12.909 305 11025.90 258.36 54661.79 88888.00 2015-11-01 23:11:13.409 305 11025.93 258.30 54661.90 88888.00 2015-11-01 23:11:13.909 305 11025.95 258.31 54661.96 88888.00 2015-11-01 23:11:14.409 305 11025.96 258.34 54661.94 88888.00 2015-11-01 23:11:14.909 305 11025.98 258.36 54661.99 88888.00 2015-11-01 23:11:15.409 305 11025.95 258.39 54662.08 88888.00 2015-11-01 23:11:15.909 305 11025.93 258.37 54662.11 88888.00 2015-11-01 23:11:16.409 305 11025.96 258.38 54662.24 88888.00 2015-11-01 23:11:16.909 305 11026.00 258.36 54662.30 88888.00 2015-11-01 23:11:17.409 305 11026.05 258.30 54662.05 88888.00 2015-11-01 23:11:17.909 305 11026.05 258.27 54662.13 88888.00 2015-11-01 23:11:18.409 305 11026.05 258.29 54662.23 88888.00 2015-11-01 23:11:18.909 305 11026.05 258.24 54662.22 88888.00 2015-11-01 23:11:19.409 305 11026.05 258.22 54662.22 88888.00 2015-11-01 23:11:19.909 305 11026.07 258.23 54662.24 88888.00 2015-11-01 23:11:20.409 305 11026.06 258.23 54662.26 88888.00 2015-11-01 23:11:20.909 305 11026.07 258.20 54662.32 88888.00 2015-11-01 23:11:21.409 305 11026.06 258.17 54662.31 88888.00 2015-11-01 23:11:21.909 305 11026.06 258.19 54662.29 88888.00 2015-11-01 23:11:22.409 305 11026.10 258.17 54662.23 88888.00 2015-11-01 23:11:22.909 305 11026.05 258.18 54662.23 88888.00 2015-11-01 23:11:23.409 305 11026.05 258.17 54662.43 88888.00 2015-11-01 23:11:23.909 305 11026.06 258.14 54662.40 88888.00 2015-11-01 23:11:24.409 305 11026.10 258.19 54662.38 88888.00 2015-11-01 23:11:24.909 305 11026.12 258.22 54662.34 88888.00 2015-11-01 23:11:25.409 305 11026.10 258.22 54662.37 88888.00 2015-11-01 23:11:25.909 305 11026.11 258.24 54662.43 88888.00 2015-11-01 23:11:26.409 305 11026.11 258.22 54662.54 88888.00 2015-11-01 23:11:26.909 305 11026.11 258.18 54662.58 88888.00 2015-11-01 23:11:27.409 305 11026.11 258.12 54662.54 88888.00 2015-11-01 23:11:27.909 305 11026.17 258.07 54662.46 88888.00 2015-11-01 23:11:28.409 305 11026.20 258.14 54662.47 88888.00 2015-11-01 23:11:28.909 305 11026.16 258.14 54662.48 88888.00 2015-11-01 23:11:29.409 305 11026.12 258.14 54662.49 88888.00 2015-11-01 23:11:29.909 305 11026.15 258.14 54662.48 88888.00 2015-11-01 23:11:30.409 305 11026.17 258.14 54662.48 88888.00 2015-11-01 23:11:30.909 305 11026.17 258.18 54662.55 88888.00 2015-11-01 23:11:31.409 305 11026.21 258.20 54662.55 88888.00 2015-11-01 23:11:31.909 305 11026.17 258.19 54662.60 88888.00 2015-11-01 23:11:32.409 305 11026.12 258.13 54662.64 88888.00 2015-11-01 23:11:32.909 305 11026.15 258.05 54662.57 88888.00 2015-11-01 23:11:33.409 305 11026.12 258.07 54662.61 88888.00 2015-11-01 23:11:33.909 305 11026.16 258.13 54662.65 88888.00 2015-11-01 23:11:34.409 305 11026.12 258.09 54662.70 88888.00 2015-11-01 23:11:34.909 305 11026.14 258.07 54662.72 88888.00 2015-11-01 23:11:35.409 305 11026.17 258.04 54662.73 88888.00 2015-11-01 23:11:35.909 305 11026.19 258.00 54662.72 88888.00 2015-11-01 23:11:36.409 305 11026.20 258.02 54662.75 88888.00 2015-11-01 23:11:36.909 305 11026.20 257.97 54662.78 88888.00 2015-11-01 23:11:37.409 305 11026.17 258.00 54662.80 88888.00 2015-11-01 23:11:37.909 305 11026.17 258.04 54662.81 88888.00 2015-11-01 23:11:38.409 305 11026.17 258.00 54662.82 88888.00 2015-11-01 23:11:38.909 305 11026.19 257.98 54662.81 88888.00 2015-11-01 23:11:39.409 305 11026.15 257.95 54662.84 88888.00 2015-11-01 23:11:39.909 305 11026.12 257.98 54662.87 88888.00 2015-11-01 23:11:40.409 305 11026.11 258.00 54662.77 88888.00 2015-11-01 23:11:40.909 305 11026.12 257.95 54662.77 88888.00 2015-11-01 23:11:41.409 305 11026.14 257.93 54662.81 88888.00 2015-11-01 23:11:41.909 305 11026.15 257.94 54662.76 88888.00 2015-11-01 23:11:42.409 305 11026.11 257.93 54662.66 88888.00 2015-11-01 23:11:42.909 305 11026.10 257.94 54662.72 88888.00 2015-11-01 23:11:43.409 305 11026.14 257.90 54662.75 88888.00 2015-11-01 23:11:43.909 305 11026.10 257.96 54662.77 88888.00 2015-11-01 23:11:44.409 305 11026.06 257.96 54662.83 88888.00 2015-11-01 23:11:44.909 305 11026.07 257.93 54662.85 88888.00 2015-11-01 23:11:45.409 305 11026.07 257.93 54662.87 88888.00 2015-11-01 23:11:45.909 305 11026.11 257.92 54662.87 88888.00 2015-11-01 23:11:46.409 305 11026.07 257.87 54662.87 88888.00 2015-11-01 23:11:46.909 305 11026.07 257.87 54662.89 88888.00 2015-11-01 23:11:47.409 305 11026.02 257.90 54662.90 88888.00 2015-11-01 23:11:47.909 305 11026.00 257.90 54662.90 88888.00 2015-11-01 23:11:48.409 305 11025.93 257.89 54662.86 88888.00 2015-11-01 23:11:48.909 305 11025.96 257.90 54662.86 88888.00 2015-11-01 23:11:49.409 305 11026.02 257.94 54662.84 88888.00 2015-11-01 23:11:49.909 305 11025.98 257.96 54662.83 88888.00 2015-11-01 23:11:50.409 305 11025.94 257.90 54662.70 88888.00 2015-11-01 23:11:50.909 305 11025.93 257.85 54662.78 88888.00 2015-11-01 23:11:51.409 305 11025.93 257.85 54662.91 88888.00 2015-11-01 23:11:51.909 305 11025.98 257.84 54662.86 88888.00 2015-11-01 23:11:52.409 305 11025.95 257.80 54662.94 88888.00 2015-11-01 23:11:52.909 305 11025.91 257.84 54662.95 88888.00 2015-11-01 23:11:53.409 305 11025.94 257.81 54662.92 88888.00 2015-11-01 23:11:53.909 305 11025.88 257.79 54662.90 88888.00 2015-11-01 23:11:54.409 305 11025.88 257.81 54662.87 88888.00 2015-11-01 23:11:54.909 305 11025.96 257.81 54662.83 88888.00 2015-11-01 23:11:55.409 305 11025.96 257.81 54662.90 88888.00 2015-11-01 23:11:55.909 305 11025.94 257.81 54662.92 88888.00 2015-11-01 23:11:56.409 305 11025.91 257.73 54662.94 88888.00 2015-11-01 23:11:56.909 305 11025.90 257.76 54663.00 88888.00 2015-11-01 23:11:57.409 305 11025.90 257.79 54663.09 88888.00 2015-11-01 23:11:57.909 305 11025.86 257.79 54663.12 88888.00 2015-11-01 23:11:58.409 305 11025.90 257.73 54663.11 88888.00 2015-11-01 23:11:58.909 305 11025.95 257.70 54663.11 88888.00 2015-11-01 23:11:59.409 305 11025.98 257.71 54663.04 88888.00 2015-11-01 23:11:59.909 305 11025.96 257.79 54663.03 88888.00 2015-11-01 23:12:00.409 305 11025.99 257.79 54663.01 88888.00 2015-11-01 23:12:00.909 305 11025.96 257.71 54662.98 88888.00 2015-11-01 23:12:01.409 305 11025.98 257.72 54662.92 88888.00 2015-11-01 23:12:01.909 305 11026.04 257.71 54662.96 88888.00 2015-11-01 23:12:02.409 305 11026.02 257.63 54663.07 88888.00 2015-11-01 23:12:02.909 305 11026.01 257.68 54663.07 88888.00 2015-11-01 23:12:03.409 305 11026.06 257.71 54663.14 88888.00 2015-11-01 23:12:03.909 305 11026.04 257.73 54663.25 88888.00 2015-11-01 23:12:04.409 305 11026.00 257.79 54663.20 88888.00 2015-11-01 23:12:04.909 305 11026.06 257.77 54663.18 88888.00 2015-11-01 23:12:05.409 305 11026.00 257.72 54663.12 88888.00 2015-11-01 23:12:05.909 305 11026.01 257.75 54663.09 88888.00 2015-11-01 23:12:06.409 305 11026.01 257.75 54663.07 88888.00 2015-11-01 23:12:06.909 305 11026.02 257.73 54663.10 88888.00 2015-11-01 23:12:07.409 305 11026.05 257.65 54663.10 88888.00 2015-11-01 23:12:07.909 305 11026.04 257.63 54663.03 88888.00 2015-11-01 23:12:08.409 305 11026.07 257.67 54662.98 88888.00 2015-11-01 23:12:08.909 305 11026.06 257.67 54662.96 88888.00 2015-11-01 23:12:09.409 305 11026.04 257.71 54663.07 88888.00 2015-11-01 23:12:09.909 305 11026.05 257.72 54663.07 88888.00 2015-11-01 23:12:10.409 305 11026.10 257.67 54663.10 88888.00 2015-11-01 23:12:10.909 305 11026.14 257.69 54663.07 88888.00 2015-11-01 23:12:11.409 305 11026.17 257.69 54662.96 88888.00 2015-11-01 23:12:11.909 305 11026.17 257.70 54663.05 88888.00 2015-11-01 23:12:12.409 305 11026.10 257.72 54663.09 88888.00 2015-11-01 23:12:12.909 305 11026.11 257.75 54663.07 88888.00 2015-11-01 23:12:13.409 305 11026.15 257.73 54663.18 88888.00 2015-11-01 23:12:13.909 305 11026.09 257.73 54663.13 88888.00 2015-11-01 23:12:14.409 305 11026.12 257.76 54663.04 88888.00 2015-11-01 23:12:14.909 305 11026.07 257.76 54663.05 88888.00 2015-11-01 23:12:15.409 305 11026.07 257.70 54663.08 88888.00 2015-11-01 23:12:15.909 305 11026.07 257.67 54663.04 88888.00 2015-11-01 23:12:16.409 305 11026.06 257.68 54663.00 88888.00 2015-11-01 23:12:16.909 305 11026.06 257.71 54663.04 88888.00 2015-11-01 23:12:17.409 305 11026.06 257.70 54663.01 88888.00 2015-11-01 23:12:17.909 305 11026.05 257.71 54663.01 88888.00 2015-11-01 23:12:18.409 305 11026.07 257.67 54663.05 88888.00 2015-11-01 23:12:18.909 305 11026.10 257.63 54663.18 88888.00 2015-11-01 23:12:19.409 305 11026.10 257.64 54663.14 88888.00 2015-11-01 23:12:19.909 305 11026.12 257.71 54663.11 88888.00 2015-11-01 23:12:20.409 305 11026.11 257.77 54663.10 88888.00 2015-11-01 23:12:20.909 305 11026.06 257.77 54663.08 88888.00 2015-11-01 23:12:21.409 305 11026.07 257.75 54662.99 88888.00 2015-11-01 23:12:21.909 305 11026.10 257.69 54663.02 88888.00 2015-11-01 23:12:22.409 305 11026.07 257.62 54663.02 88888.00 2015-11-01 23:12:22.909 305 11026.07 257.64 54663.03 88888.00 2015-11-01 23:12:23.409 305 11026.09 257.70 54663.03 88888.00 2015-11-01 23:12:23.909 305 11026.07 257.65 54663.13 88888.00 2015-11-01 23:12:24.409 305 11026.06 257.64 54663.17 88888.00 2015-11-01 23:12:24.909 305 11026.09 257.67 54663.13 88888.00 2015-11-01 23:12:25.409 305 11026.09 257.68 54663.12 88888.00 2015-11-01 23:12:25.909 305 11026.07 257.67 54663.16 88888.00 2015-11-01 23:12:26.409 305 11026.11 257.61 54663.14 88888.00 2015-11-01 23:12:26.909 305 11026.12 257.58 54663.09 88888.00 2015-11-01 23:12:27.409 305 11026.10 257.67 54663.17 88888.00 2015-11-01 23:12:27.909 305 11026.11 257.68 54663.26 88888.00 2015-11-01 23:12:28.409 305 11026.11 257.62 54663.21 88888.00 2015-11-01 23:12:28.909 305 11026.09 257.63 54663.29 88888.00 2015-11-01 23:12:29.409 305 11026.07 257.61 54663.29 88888.00 2015-11-01 23:12:29.909 305 11026.06 257.56 54663.22 88888.00 2015-11-01 23:12:30.409 305 11026.06 257.59 54663.19 88888.00 2015-11-01 23:12:30.909 305 11026.09 257.58 54663.22 88888.00 2015-11-01 23:12:31.409 305 11026.11 257.56 54663.14 88888.00 2015-11-01 23:12:31.909 305 11026.11 257.58 54663.17 88888.00 2015-11-01 23:12:32.409 305 11026.09 257.59 54663.20 88888.00 2015-11-01 23:12:32.909 305 11026.06 257.63 54663.16 88888.00 2015-11-01 23:12:33.409 305 11026.07 257.65 54663.02 88888.00 2015-11-01 23:12:33.909 305 11026.07 257.63 54663.00 88888.00 2015-11-01 23:12:34.409 305 11026.06 257.58 54663.16 88888.00 2015-11-01 23:12:34.909 305 11026.09 257.51 54663.20 88888.00 2015-11-01 23:12:35.409 305 11026.07 257.54 54663.24 88888.00 2015-11-01 23:12:35.909 305 11026.05 257.59 54663.27 88888.00 2015-11-01 23:12:36.409 305 11026.09 257.58 54663.26 88888.00 2015-11-01 23:12:36.909 305 11026.12 257.65 54663.28 88888.00 2015-11-01 23:12:37.409 305 11026.15 257.63 54663.22 88888.00 2015-11-01 23:12:37.909 305 11026.16 257.55 54663.16 88888.00 2015-11-01 23:12:38.409 305 11026.12 257.63 54663.22 88888.00 2015-11-01 23:12:38.909 305 11026.14 257.70 54663.20 88888.00 2015-11-01 23:12:39.409 305 11026.14 257.68 54663.28 88888.00 2015-11-01 23:12:39.909 305 11026.10 257.63 54663.27 88888.00 2015-11-01 23:12:40.409 305 11026.10 257.61 54663.26 88888.00 2015-11-01 23:12:40.909 305 11026.15 257.62 54663.26 88888.00 2015-11-01 23:12:41.409 305 11026.19 257.61 54663.21 88888.00 2015-11-01 23:12:41.909 305 11026.17 257.58 54663.12 88888.00 2015-11-01 23:12:42.409 305 11026.25 257.58 54663.21 88888.00 2015-11-01 23:12:42.909 305 11026.25 257.59 54663.29 88888.00 2015-11-01 23:12:43.409 305 11026.22 257.58 54663.26 88888.00 2015-11-01 23:12:43.909 305 11026.24 257.61 54663.26 88888.00 2015-11-01 23:12:44.409 305 11026.21 257.68 54663.30 88888.00 2015-11-01 23:12:44.909 305 11026.21 257.64 54663.36 88888.00 2015-11-01 23:12:45.409 305 11026.17 257.58 54663.34 88888.00 2015-11-01 23:12:45.909 305 11026.19 257.56 54663.27 88888.00 2015-11-01 23:12:46.409 305 11026.21 257.62 54663.26 88888.00 2015-11-01 23:12:46.909 305 11026.25 257.58 54663.28 88888.00 2015-11-01 23:12:47.409 305 11026.27 257.54 54663.33 88888.00 2015-11-01 23:12:47.909 305 11026.27 257.62 54663.30 88888.00 2015-11-01 23:12:48.409 305 11026.31 257.65 54663.27 88888.00 2015-11-01 23:12:48.909 305 11026.32 257.67 54663.25 88888.00 2015-11-01 23:12:49.409 305 11026.32 257.60 54663.22 88888.00 2015-11-01 23:12:49.909 305 11026.31 257.61 54663.20 88888.00 2015-11-01 23:12:50.409 305 11026.35 257.60 54663.18 88888.00 2015-11-01 23:12:50.909 305 11026.38 257.54 54663.13 88888.00 2015-11-01 23:12:51.409 305 11026.42 257.55 54663.25 88888.00 2015-11-01 23:12:51.909 305 11026.38 257.58 54663.28 88888.00 2015-11-01 23:12:52.409 305 11026.41 257.55 54663.11 88888.00 2015-11-01 23:12:52.909 305 11026.43 257.56 54663.19 88888.00 2015-11-01 23:12:53.409 305 11026.47 257.51 54663.25 88888.00 2015-11-01 23:12:53.909 305 11026.48 257.45 54663.18 88888.00 2015-11-01 23:12:54.409 305 11026.48 257.44 54663.13 88888.00 2015-11-01 23:12:54.909 305 11026.48 257.45 54663.19 88888.00 2015-11-01 23:12:55.409 305 11026.48 257.45 54663.22 88888.00 2015-11-01 23:12:55.909 305 11026.46 257.39 54663.20 88888.00 2015-11-01 23:12:56.409 305 11026.43 257.43 54663.19 88888.00 2015-11-01 23:12:56.909 305 11026.45 257.44 54663.21 88888.00 2015-11-01 23:12:57.409 305 11026.45 257.43 54663.14 88888.00 2015-11-01 23:12:57.909 305 11026.49 257.43 54663.24 88888.00 2015-11-01 23:12:58.409 305 11026.51 257.44 54663.17 88888.00 2015-11-01 23:12:58.909 305 11026.53 257.42 54663.17 88888.00 2015-11-01 23:12:59.409 305 11026.49 257.41 54663.17 88888.00 2015-11-01 23:12:59.909 305 11026.51 257.41 54663.17 88888.00 2015-11-01 23:13:00.409 305 11026.52 257.44 54663.14 88888.00 2015-11-01 23:13:00.909 305 11026.57 257.47 54663.12 88888.00 2015-11-01 23:13:01.409 305 11026.58 257.47 54663.01 88888.00 2015-11-01 23:13:01.909 305 11026.57 257.48 54663.04 88888.00 2015-11-01 23:13:02.409 305 11026.61 257.50 54663.05 88888.00 2015-11-01 23:13:02.909 305 11026.66 257.50 54663.11 88888.00 2015-11-01 23:13:03.409 305 11026.66 257.54 54663.18 88888.00 2015-11-01 23:13:03.909 305 11026.64 257.48 54663.19 88888.00 2015-11-01 23:13:04.409 305 11026.62 257.53 54663.17 88888.00 2015-11-01 23:13:04.909 305 11026.57 257.50 54663.16 88888.00 2015-11-01 23:13:05.409 305 11026.61 257.52 54663.14 88888.00 2015-11-01 23:13:05.909 305 11026.58 257.54 54663.12 88888.00 2015-11-01 23:13:06.409 305 11026.58 257.53 54663.14 88888.00 2015-11-01 23:13:06.909 305 11026.61 257.48 54663.13 88888.00 2015-11-01 23:13:07.409 305 11026.61 257.47 54663.14 88888.00 2015-11-01 23:13:07.909 305 11026.62 257.48 54663.16 88888.00 2015-11-01 23:13:08.409 305 11026.63 257.46 54663.09 88888.00 2015-11-01 23:13:08.909 305 11026.69 257.48 54663.05 88888.00 2015-11-01 23:13:09.409 305 11026.75 257.52 54663.00 88888.00 2015-11-01 23:13:09.909 305 11026.77 257.50 54662.96 88888.00 2015-11-01 23:13:10.410 305 11026.70 257.50 54663.00 88888.00 2015-11-01 23:13:10.910 305 11026.73 257.47 54663.01 88888.00 2015-11-01 23:13:11.410 305 11026.74 257.47 54663.02 88888.00 2015-11-01 23:13:11.910 305 11026.79 257.59 54662.99 88888.00 2015-11-01 23:13:12.410 305 11026.82 257.56 54663.00 88888.00 2015-11-01 23:13:12.910 305 11026.78 257.53 54662.92 88888.00 2015-11-01 23:13:13.410 305 11026.73 257.59 54662.93 88888.00 2015-11-01 23:13:13.910 305 11026.79 257.59 54662.92 88888.00 2015-11-01 23:13:14.410 305 11026.84 257.56 54662.98 88888.00 2015-11-01 23:13:14.910 305 11026.80 257.54 54662.99 88888.00 2015-11-01 23:13:15.410 305 11026.77 257.53 54662.92 88888.00 2015-11-01 23:13:15.910 305 11026.78 257.46 54662.85 88888.00 2015-11-01 23:13:16.410 305 11026.87 257.47 54662.84 88888.00 2015-11-01 23:13:16.910 305 11026.87 257.55 54662.92 88888.00 2015-11-01 23:13:17.410 305 11026.83 257.55 54662.99 88888.00 2015-11-01 23:13:17.910 305 11026.92 257.52 54662.96 88888.00 2015-11-01 23:13:18.410 305 11026.93 257.55 54662.90 88888.00 2015-11-01 23:13:18.910 305 11026.92 257.56 54662.85 88888.00 2015-11-01 23:13:19.410 305 11026.84 257.55 54662.91 88888.00 2015-11-01 23:13:19.910 305 11026.89 257.60 54662.87 88888.00 2015-11-01 23:13:20.410 305 11026.89 257.64 54662.86 88888.00 2015-11-01 23:13:20.910 305 11026.87 257.65 54662.85 88888.00 2015-11-01 23:13:21.410 305 11026.84 257.63 54662.82 88888.00 2015-11-01 23:13:21.910 305 11026.84 257.67 54662.83 88888.00 2015-11-01 23:13:22.410 305 11026.88 257.60 54662.86 88888.00 2015-11-01 23:13:22.910 305 11026.92 257.55 54662.83 88888.00 2015-11-01 23:13:23.410 305 11026.92 257.54 54662.75 88888.00 2015-11-01 23:13:23.910 305 11026.96 257.56 54662.69 88888.00 2015-11-01 23:13:24.410 305 11026.94 257.56 54662.76 88888.00 2015-11-01 23:13:24.910 305 11026.96 257.55 54662.81 88888.00 2015-11-01 23:13:25.410 305 11026.98 257.58 54662.76 88888.00 2015-11-01 23:13:25.910 305 11026.93 257.58 54662.85 88888.00 2015-11-01 23:13:26.410 305 11026.93 257.55 54662.84 88888.00 2015-11-01 23:13:26.910 305 11026.96 257.58 54662.76 88888.00 2015-11-01 23:13:27.410 305 11026.92 257.63 54662.72 88888.00 2015-11-01 23:13:27.910 305 11026.94 257.61 54662.72 88888.00 2015-11-01 23:13:28.410 305 11026.96 257.55 54662.69 88888.00 2015-11-01 23:13:28.910 305 11026.98 257.55 54662.66 88888.00 2015-11-01 23:13:29.410 305 11026.98 257.59 54662.70 88888.00 2015-11-01 23:13:29.910 305 11026.93 257.55 54662.64 88888.00 2015-11-01 23:13:30.410 305 11026.94 257.59 54662.57 88888.00 2015-11-01 23:13:30.910 305 11026.99 257.60 54662.58 88888.00 2015-11-01 23:13:31.410 305 11027.04 257.59 54662.60 88888.00 2015-11-01 23:13:31.910 305 11027.06 257.54 54662.67 88888.00 2015-11-01 23:13:32.410 305 11027.01 257.56 54662.63 88888.00 2015-11-01 23:13:32.910 305 11027.00 257.55 54662.59 88888.00 2015-11-01 23:13:33.410 305 11026.94 257.56 54662.63 88888.00 2015-11-01 23:13:33.910 305 11026.96 257.55 54662.64 88888.00 2015-11-01 23:13:34.410 305 11027.05 257.61 54662.67 88888.00 2015-11-01 23:13:34.910 305 11026.98 257.65 54662.72 88888.00 2015-11-01 23:13:35.410 305 11027.00 257.68 54662.67 88888.00 2015-11-01 23:13:35.910 305 11027.00 257.58 54662.65 88888.00 2015-11-01 23:13:36.410 305 11027.01 257.52 54662.63 88888.00 2015-11-01 23:13:36.910 305 11027.00 257.52 54662.61 88888.00 2015-11-01 23:13:37.410 305 11027.00 257.55 54662.58 88888.00 2015-11-01 23:13:37.910 305 11027.04 257.58 54662.58 88888.00 2015-11-01 23:13:38.410 305 11027.08 257.56 54662.55 88888.00 2015-11-01 23:13:38.910 305 11027.11 257.56 54662.60 88888.00 2015-11-01 23:13:39.410 305 11027.04 257.59 54662.75 88888.00 2015-11-01 23:13:39.910 305 11027.00 257.54 54662.73 88888.00 2015-11-01 23:13:40.410 305 11027.05 257.54 54662.63 88888.00 2015-11-01 23:13:40.910 305 11027.05 257.55 54662.61 88888.00 2015-11-01 23:13:41.410 305 11027.04 257.55 54662.51 88888.00 2015-11-01 23:13:41.910 305 11027.06 257.52 54662.47 88888.00 2015-11-01 23:13:42.410 305 11027.10 257.56 54662.46 88888.00 2015-11-01 23:13:42.910 305 11027.06 257.62 54662.58 88888.00 2015-11-01 23:13:43.410 305 11027.08 257.56 54662.54 88888.00 2015-11-01 23:13:43.910 305 11027.06 257.59 54662.55 88888.00 2015-11-01 23:13:44.410 305 11027.00 257.59 54662.60 88888.00 2015-11-01 23:13:44.910 305 11027.04 257.54 54662.58 88888.00 2015-11-01 23:13:45.410 305 11027.05 257.51 54662.54 88888.00 2015-11-01 23:13:45.910 305 11027.05 257.48 54662.60 88888.00 2015-11-01 23:13:46.410 305 11027.08 257.51 54662.63 88888.00 2015-11-01 23:13:46.910 305 11027.11 257.46 54662.64 88888.00 2015-11-01 23:13:47.410 305 11027.10 257.46 54662.67 88888.00 2015-11-01 23:13:47.910 305 11027.08 257.53 54662.69 88888.00 2015-11-01 23:13:48.410 305 11027.10 257.54 54662.49 88888.00 2015-11-01 23:13:48.910 305 11027.13 257.61 54662.50 88888.00 2015-11-01 23:13:49.410 305 11027.10 257.60 54662.60 88888.00 2015-11-01 23:13:49.910 305 11027.09 257.62 54662.63 88888.00 2015-11-01 23:13:50.410 305 11027.10 257.63 54662.67 88888.00 2015-11-01 23:13:50.910 305 11027.14 257.61 54662.67 88888.00 2015-11-01 23:13:51.410 305 11027.11 257.59 54662.63 88888.00 2015-11-01 23:13:51.910 305 11027.08 257.56 54662.58 88888.00 2015-11-01 23:13:52.410 305 11027.06 257.55 54662.64 88888.00 2015-11-01 23:13:52.910 305 11027.16 257.54 54662.64 88888.00 2015-11-01 23:13:53.410 305 11027.14 257.54 54662.65 88888.00 2015-11-01 23:13:53.910 305 11027.14 257.50 54662.67 88888.00 2015-11-01 23:13:54.410 305 11027.15 257.51 54662.63 88888.00 2015-11-01 23:13:54.910 305 11027.16 257.59 54662.46 88888.00 2015-11-01 23:13:55.410 305 11027.20 257.60 54662.52 88888.00 2015-11-01 23:13:55.910 305 11027.15 257.61 54662.57 88888.00 2015-11-01 23:13:56.410 305 11027.14 257.60 54662.60 88888.00 2015-11-01 23:13:56.910 305 11027.20 257.59 54662.61 88888.00 2015-11-01 23:13:57.410 305 11027.22 257.54 54662.60 88888.00 2015-11-01 23:13:57.910 305 11027.24 257.48 54662.68 88888.00 2015-11-01 23:13:58.410 305 11027.21 257.54 54662.59 88888.00 2015-11-01 23:13:58.910 305 11027.21 257.52 54662.43 88888.00 2015-11-01 23:13:59.410 305 11027.22 257.54 54662.49 88888.00 2015-11-01 23:13:59.910 305 11027.24 257.59 54662.47 88888.00 2015-11-01 23:14:00.410 305 11027.26 257.59 54662.46 88888.00 2015-11-01 23:14:00.910 305 11027.30 257.60 54662.40 88888.00 2015-11-01 23:14:01.410 305 11027.30 257.58 54662.31 88888.00 2015-11-01 23:14:01.910 305 11027.30 257.61 54662.34 88888.00 2015-11-01 23:14:02.410 305 11027.30 257.62 54662.35 88888.00 2015-11-01 23:14:02.910 305 11027.32 257.61 54662.31 88888.00 2015-11-01 23:14:03.410 305 11027.30 257.58 54662.31 88888.00 2015-11-01 23:14:03.910 305 11027.30 257.63 54662.29 88888.00 2015-11-01 23:14:04.410 305 11027.30 257.64 54662.37 88888.00 2015-11-01 23:14:04.910 305 11027.31 257.64 54662.28 88888.00 2015-11-01 23:14:05.410 305 11027.32 257.61 54662.31 88888.00 2015-11-01 23:14:05.910 305 11027.34 257.60 54662.30 88888.00 2015-11-01 23:14:06.410 305 11027.36 257.62 54662.26 88888.00 2015-11-01 23:14:06.910 305 11027.39 257.56 54662.28 88888.00 2015-11-01 23:14:07.410 305 11027.36 257.56 54662.32 88888.00 2015-11-01 23:14:07.910 305 11027.36 257.54 54662.35 88888.00 2015-11-01 23:14:08.410 305 11027.35 257.54 54662.29 88888.00 2015-11-01 23:14:08.910 305 11027.36 257.54 54662.25 88888.00 2015-11-01 23:14:09.410 305 11027.37 257.52 54662.24 88888.00 2015-11-01 23:14:09.910 305 11027.37 257.53 54662.30 88888.00 2015-11-01 23:14:10.410 305 11027.40 257.52 54662.22 88888.00 2015-11-01 23:14:10.910 305 11027.37 257.51 54662.24 88888.00 2015-11-01 23:14:11.410 305 11027.41 257.53 54662.28 88888.00 2015-11-01 23:14:11.910 305 11027.42 257.51 54662.19 88888.00 2015-11-01 23:14:12.410 305 11027.39 257.50 54662.14 88888.00 2015-11-01 23:14:12.910 305 11027.40 257.50 54662.19 88888.00 2015-11-01 23:14:13.410 305 11027.41 257.52 54662.15 88888.00 2015-11-01 23:14:13.910 305 11027.39 257.55 54662.16 88888.00 2015-11-01 23:14:14.410 305 11027.36 257.61 54662.16 88888.00 2015-11-01 23:14:14.910 305 11027.36 257.63 54662.14 88888.00 2015-11-01 23:14:15.410 305 11027.39 257.61 54662.11 88888.00 2015-11-01 23:14:15.910 305 11027.46 257.56 54662.07 88888.00 2015-11-01 23:14:16.410 305 11027.46 257.58 54662.05 88888.00 2015-11-01 23:14:16.910 305 11027.42 257.56 54662.05 88888.00 2015-11-01 23:14:17.410 305 11027.50 257.56 54662.07 88888.00 2015-11-01 23:14:17.910 305 11027.52 257.56 54662.07 88888.00 2015-11-01 23:14:18.410 305 11027.43 257.56 54662.11 88888.00 2015-11-01 23:14:18.910 305 11027.41 257.58 54662.05 88888.00 2015-11-01 23:14:19.410 305 11027.45 257.58 54662.12 88888.00 2015-11-01 23:14:19.910 305 11027.42 257.56 54662.12 88888.00 2015-11-01 23:14:20.410 305 11027.43 257.62 54662.17 88888.00 2015-11-01 23:14:20.910 305 11027.48 257.63 54662.20 88888.00 2015-11-01 23:14:21.410 305 11027.51 257.68 54662.19 88888.00 2015-11-01 23:14:21.910 305 11027.53 257.72 54662.15 88888.00 2015-11-01 23:14:22.410 305 11027.56 257.70 54662.17 88888.00 2015-11-01 23:14:22.910 305 11027.60 257.65 54662.17 88888.00 2015-11-01 23:14:23.410 305 11027.63 257.67 54662.14 88888.00 2015-11-01 23:14:23.910 305 11027.62 257.67 54662.14 88888.00 2015-11-01 23:14:24.410 305 11027.62 257.65 54662.21 88888.00 2015-11-01 23:14:24.910 305 11027.60 257.63 54662.21 88888.00 2015-11-01 23:14:25.410 305 11027.63 257.62 54662.22 88888.00 2015-11-01 23:14:25.910 305 11027.64 257.63 54662.15 88888.00 2015-11-01 23:14:26.410 305 11027.68 257.65 54662.19 88888.00 2015-11-01 23:14:26.910 305 11027.71 257.64 54662.22 88888.00 2015-11-01 23:14:27.410 305 11027.72 257.65 54662.19 88888.00 2015-11-01 23:14:27.910 305 11027.72 257.68 54662.17 88888.00 2015-11-01 23:14:28.410 305 11027.76 257.76 54662.06 88888.00 2015-11-01 23:14:28.910 305 11027.73 257.71 54662.06 88888.00 2015-11-01 23:14:29.410 305 11027.73 257.76 54661.99 88888.00 2015-11-01 23:14:29.910 305 11027.74 257.76 54662.00 88888.00 2015-11-01 23:14:30.410 305 11027.82 257.77 54662.02 88888.00 2015-11-01 23:14:30.910 305 11027.84 257.80 54662.02 88888.00 2015-11-01 23:14:31.410 305 11027.85 257.80 54661.93 88888.00 2015-11-01 23:14:31.910 305 11027.87 257.81 54661.95 88888.00 2015-11-01 23:14:32.410 305 11027.92 257.81 54661.98 88888.00 2015-11-01 23:14:32.910 305 11027.93 257.87 54661.98 88888.00 2015-11-01 23:14:33.410 305 11027.94 257.85 54661.98 88888.00 2015-11-01 23:14:33.910 305 11027.93 257.78 54662.04 88888.00 2015-11-01 23:14:34.410 305 11027.92 257.77 54661.98 88888.00 2015-11-01 23:14:34.910 305 11027.90 257.82 54661.93 88888.00 2015-11-01 23:14:35.410 305 11027.93 257.87 54661.89 88888.00 2015-11-01 23:14:35.910 305 11027.95 257.84 54661.86 88888.00 2015-11-01 23:14:36.410 305 11027.92 257.89 54661.81 88888.00 2015-11-01 23:14:36.910 305 11027.94 257.88 54661.86 88888.00 2015-11-01 23:14:37.410 305 11027.98 257.88 54661.90 88888.00 2015-11-01 23:14:37.910 305 11027.97 257.86 54661.91 88888.00 2015-11-01 23:14:38.410 305 11027.98 257.88 54661.95 88888.00 2015-11-01 23:14:38.910 305 11028.04 257.90 54661.87 88888.00 2015-11-01 23:14:39.410 305 11028.03 257.90 54661.93 88888.00 2015-11-01 23:14:39.910 305 11028.02 257.90 54661.89 88888.00 2015-11-01 23:14:40.410 305 11028.04 257.92 54661.86 88888.00 2015-11-01 23:14:40.910 305 11028.02 257.90 54661.77 88888.00 2015-11-01 23:14:41.410 305 11027.98 257.86 54661.80 88888.00 2015-11-01 23:14:41.910 305 11027.97 257.90 54661.85 88888.00 2015-11-01 23:14:42.410 305 11027.94 257.92 54661.79 88888.00 2015-11-01 23:14:42.910 305 11027.97 257.89 54661.79 88888.00 2015-11-01 23:14:43.410 305 11028.03 257.87 54661.80 88888.00 2015-11-01 23:14:43.910 305 11028.04 257.89 54661.85 88888.00 2015-11-01 23:14:44.410 305 11028.07 257.95 54661.80 88888.00 2015-11-01 23:14:44.910 305 11028.04 257.97 54661.81 88888.00 2015-11-01 23:14:45.410 305 11027.94 257.96 54661.77 88888.00 2015-11-01 23:14:45.910 305 11027.89 257.95 54661.71 88888.00 2015-11-01 23:14:46.410 305 11027.95 257.95 54661.64 88888.00 2015-11-01 23:14:46.910 305 11027.95 258.00 54661.71 88888.00 2015-11-01 23:14:47.410 305 11028.03 257.98 54661.76 88888.00 2015-11-01 23:14:47.910 305 11028.03 258.00 54661.73 88888.00 2015-11-01 23:14:48.410 305 11028.05 257.98 54661.76 88888.00 2015-11-01 23:14:48.910 305 11028.07 258.00 54661.80 88888.00 2015-11-01 23:14:49.410 305 11028.00 258.01 54661.78 88888.00 2015-11-01 23:14:49.910 305 11028.03 258.05 54661.73 88888.00 2015-11-01 23:14:50.410 305 11028.05 258.06 54661.68 88888.00 2015-11-01 23:14:50.910 305 11028.03 258.06 54661.72 88888.00 2015-11-01 23:14:51.410 305 11028.03 258.03 54661.75 88888.00 2015-11-01 23:14:51.910 305 11028.02 258.06 54661.80 88888.00 2015-11-01 23:14:52.410 305 11028.00 258.06 54661.78 88888.00 2015-11-01 23:14:52.910 305 11028.03 258.04 54661.87 88888.00 2015-11-01 23:14:53.410 305 11028.03 258.07 54661.81 88888.00 2015-11-01 23:14:53.910 305 11028.03 258.09 54661.73 88888.00 2015-11-01 23:14:54.410 305 11028.05 258.11 54661.71 88888.00 2015-11-01 23:14:54.910 305 11028.00 258.10 54661.81 88888.00 2015-11-01 23:14:55.410 305 11028.05 258.09 54661.78 88888.00 2015-11-01 23:14:55.910 305 11028.09 258.09 54661.79 88888.00 2015-11-01 23:14:56.410 305 11028.09 258.09 54661.78 88888.00 2015-11-01 23:14:56.910 305 11028.07 258.07 54661.73 88888.00 2015-11-01 23:14:57.410 305 11028.15 258.06 54661.64 88888.00 2015-11-01 23:14:57.910 305 11028.20 258.10 54661.58 88888.00 2015-11-01 23:14:58.410 305 11028.24 258.11 54661.61 88888.00 2015-11-01 23:14:58.910 305 11028.18 258.11 54661.56 88888.00 2015-11-01 23:14:59.410 305 11028.19 258.15 54661.54 88888.00 2015-11-01 23:14:59.910 305 11028.25 258.20 54661.52 88888.00 2015-11-01 23:15:00.410 305 11028.25 258.20 54661.40 88888.00 2015-11-01 23:15:00.910 305 11028.24 258.22 54661.35 88888.00 2015-11-01 23:15:01.410 305 11028.23 258.28 54661.33 88888.00 2015-11-01 23:15:01.910 305 11028.18 258.36 54661.32 88888.00 2015-11-01 23:15:02.410 305 11028.10 258.35 54661.29 88888.00 2015-11-01 23:15:02.910 305 11028.09 258.35 54661.29 88888.00 2015-11-01 23:15:03.410 305 11028.03 258.29 54661.31 88888.00 2015-11-01 23:15:03.910 305 11028.04 258.28 54661.38 88888.00 2015-11-01 23:15:04.410 305 11028.08 258.32 54661.43 88888.00 2015-11-01 23:15:04.910 305 11028.05 258.27 54661.53 88888.00 2015-11-01 23:15:05.410 305 11028.03 258.27 54661.53 88888.00 2015-11-01 23:15:05.910 305 11028.08 258.27 54661.41 88888.00 2015-11-01 23:15:06.410 305 11028.14 258.27 54661.61 88888.00 2015-11-01 23:15:06.910 305 11028.10 258.26 54661.69 88888.00 2015-11-01 23:15:07.410 305 11028.13 258.24 54661.67 88888.00 2015-11-01 23:15:07.910 305 11028.11 258.26 54661.66 88888.00 2015-11-01 23:15:08.410 305 11028.13 258.30 54661.70 88888.00 2015-11-01 23:15:08.910 305 11028.18 258.27 54661.81 88888.00 2015-11-01 23:15:09.410 305 11028.24 258.27 54661.77 88888.00 2015-11-01 23:15:09.910 305 11028.21 258.27 54661.77 88888.00 2015-11-01 23:15:10.410 305 11028.23 258.27 54661.76 88888.00 2015-11-01 23:15:10.910 305 11028.21 258.27 54661.71 88888.00 2015-11-01 23:15:11.410 305 11028.20 258.27 54661.72 88888.00 2015-11-01 23:15:11.910 305 11028.20 258.32 54661.82 88888.00 2015-11-01 23:15:12.410 305 11028.16 258.34 54661.81 88888.00 2015-11-01 23:15:12.910 305 11028.18 258.36 54661.78 88888.00 2015-11-01 23:15:13.410 305 11028.24 258.36 54661.77 88888.00 2015-11-01 23:15:13.910 305 11028.25 258.37 54661.77 88888.00 2015-11-01 23:15:14.410 305 11028.21 258.40 54661.68 88888.00 2015-11-01 23:15:14.910 305 11028.16 258.38 54661.67 88888.00 2015-11-01 23:15:15.410 305 11028.25 258.37 54661.71 88888.00 2015-11-01 23:15:15.910 305 11028.31 258.40 54661.63 88888.00 2015-11-01 23:15:16.410 305 11028.34 258.43 54661.64 88888.00 2015-11-01 23:15:16.910 305 11028.31 258.41 54661.71 88888.00 2015-11-01 23:15:17.410 305 11028.26 258.43 54661.73 88888.00 2015-11-01 23:15:17.910 305 11028.23 258.43 54661.61 88888.00 2015-11-01 23:15:18.410 305 11028.24 258.44 54661.63 88888.00 2015-11-01 23:15:18.910 305 11028.25 258.45 54661.59 88888.00 2015-11-01 23:15:19.410 305 11028.24 258.53 54661.62 88888.00 2015-11-01 23:15:19.910 305 11028.25 258.53 54661.66 88888.00 2015-11-01 23:15:20.410 305 11028.26 258.53 54661.68 88888.00 2015-11-01 23:15:20.910 305 11028.23 258.54 54661.70 88888.00 2015-11-01 23:15:21.410 305 11028.21 258.55 54661.73 88888.00 2015-11-01 23:15:21.910 305 11028.24 258.57 54661.72 88888.00 2015-11-01 23:15:22.410 305 11028.28 258.63 54661.75 88888.00 2015-11-01 23:15:22.910 305 11028.29 258.65 54661.76 88888.00 2015-11-01 23:15:23.410 305 11028.29 258.58 54661.78 88888.00 2015-11-01 23:15:23.910 305 11028.28 258.55 54661.81 88888.00 2015-11-01 23:15:24.410 305 11028.35 258.56 54661.81 88888.00 2015-11-01 23:15:24.910 305 11028.36 258.55 54661.78 88888.00 2015-11-01 23:15:25.410 305 11028.32 258.56 54661.76 88888.00 2015-11-01 23:15:25.910 305 11028.30 258.54 54661.76 88888.00 2015-11-01 23:15:26.410 305 11028.31 258.56 54661.79 88888.00 2015-11-01 23:15:26.910 305 11028.37 258.60 54661.84 88888.00 2015-11-01 23:15:27.410 305 11028.40 258.60 54661.81 88888.00 2015-11-01 23:15:27.910 305 11028.42 258.61 54661.78 88888.00 2015-11-01 23:15:28.410 305 11028.41 258.66 54661.75 88888.00 2015-11-01 23:15:28.910 305 11028.40 258.69 54661.73 88888.00 2015-11-01 23:15:29.410 305 11028.41 258.65 54661.71 88888.00 2015-11-01 23:15:29.910 305 11028.40 258.62 54661.81 88888.00 2015-11-01 23:15:30.410 305 11028.45 258.63 54661.82 88888.00 2015-11-01 23:15:30.910 305 11028.45 258.65 54661.85 88888.00 2015-11-01 23:15:31.410 305 11028.45 258.74 54661.77 88888.00 2015-11-01 23:15:31.910 305 11028.44 258.76 54661.71 88888.00 2015-11-01 23:15:32.410 305 11028.46 258.76 54661.72 88888.00 2015-11-01 23:15:32.910 305 11028.56 258.70 54661.68 88888.00 2015-11-01 23:15:33.410 305 11028.57 258.69 54661.75 88888.00 2015-11-01 23:15:33.910 305 11028.65 258.73 54661.73 88888.00 2015-11-01 23:15:34.410 305 11028.65 258.77 54661.70 88888.00 2015-11-01 23:15:34.910 305 11028.65 258.74 54661.63 88888.00 2015-11-01 23:15:35.410 305 11028.66 258.70 54661.66 88888.00 2015-11-01 23:15:35.910 305 11028.73 258.74 54661.66 88888.00 2015-11-01 23:15:36.410 305 11028.77 258.78 54661.66 88888.00 2015-11-01 23:15:36.910 305 11028.77 258.81 54661.73 88888.00 2015-11-01 23:15:37.410 305 11028.72 258.76 54661.71 88888.00 2015-11-01 23:15:37.910 305 11028.75 258.81 54661.76 88888.00 2015-11-01 23:15:38.410 305 11028.77 258.83 54661.71 88888.00 2015-11-01 23:15:38.910 305 11028.78 258.78 54661.69 88888.00 2015-11-01 23:15:39.410 305 11028.81 258.80 54661.66 88888.00 2015-11-01 23:15:39.910 305 11028.77 258.83 54661.61 88888.00 2015-11-01 23:15:40.410 305 11028.78 258.82 54661.62 88888.00 2015-11-01 23:15:40.910 305 11028.76 258.83 54661.55 88888.00 2015-11-01 23:15:41.410 305 11028.75 258.82 54661.56 88888.00 2015-11-01 23:15:41.910 305 11028.77 258.81 54661.55 88888.00 2015-11-01 23:15:42.410 305 11028.79 258.83 54661.51 88888.00 2015-11-01 23:15:42.910 305 11028.86 258.81 54661.42 88888.00 2015-11-01 23:15:43.410 305 11028.92 258.78 54661.46 88888.00 2015-11-01 23:15:43.910 305 11028.98 258.77 54661.41 88888.00 2015-11-01 23:15:44.410 305 11028.93 258.76 54661.43 88888.00 2015-11-01 23:15:44.910 305 11028.89 258.80 54661.40 88888.00 2015-11-01 23:15:45.410 305 11028.89 258.76 54661.42 88888.00 2015-11-01 23:15:45.910 305 11028.93 258.76 54661.46 88888.00 2015-11-01 23:15:46.410 305 11028.92 258.72 54661.45 88888.00 2015-11-01 23:15:46.910 305 11028.92 258.69 54661.41 88888.00 2015-11-01 23:15:47.410 305 11028.94 258.74 54661.34 88888.00 2015-11-01 23:15:47.910 305 11028.96 258.76 54661.38 88888.00 2015-11-01 23:15:48.410 305 11029.00 258.80 54661.38 88888.00 2015-11-01 23:15:48.910 305 11029.03 258.85 54661.31 88888.00 2015-11-01 23:15:49.410 305 11028.98 258.85 54661.31 88888.00 2015-11-01 23:15:49.910 305 11028.96 258.77 54661.32 88888.00 2015-11-01 23:15:50.410 305 11028.98 258.78 54661.29 88888.00 2015-11-01 23:15:50.910 305 11029.00 258.89 54661.28 88888.00 2015-11-01 23:15:51.410 305 11029.03 258.89 54661.21 88888.00 2015-11-01 23:15:51.910 305 11029.03 258.83 54661.21 88888.00 2015-11-01 23:15:52.410 305 11028.99 258.83 54661.28 88888.00 2015-11-01 23:15:52.910 305 11029.07 258.90 54661.25 88888.00 2015-11-01 23:15:53.410 305 11029.09 258.87 54661.31 88888.00 2015-11-01 23:15:53.910 305 11029.10 258.86 54661.34 88888.00 2015-11-01 23:15:54.410 305 11029.12 258.85 54661.28 88888.00 2015-11-01 23:15:54.910 305 11029.07 258.85 54661.20 88888.00 2015-11-01 23:15:55.410 305 11029.04 258.93 54661.23 88888.00 2015-11-01 23:15:55.910 305 11029.05 258.95 54661.19 88888.00 2015-11-01 23:15:56.410 305 11029.05 258.91 54661.15 88888.00 2015-11-01 23:15:56.910 305 11029.09 258.91 54661.19 88888.00 2015-11-01 23:15:57.410 305 11029.08 258.93 54661.18 88888.00 2015-11-01 23:15:57.910 305 11029.09 258.90 54661.19 88888.00 2015-11-01 23:15:58.410 305 11029.18 258.98 54661.23 88888.00 2015-11-01 23:15:58.910 305 11029.15 258.97 54661.24 88888.00 2015-11-01 23:15:59.410 305 11029.17 258.89 54661.24 88888.00 2015-11-01 23:15:59.910 305 11029.20 258.95 54661.17 88888.00 2015-11-01 23:16:00.410 305 11029.23 258.97 54661.05 88888.00 2015-11-01 23:16:00.910 305 11029.18 258.95 54661.03 88888.00 2015-11-01 23:16:01.410 305 11029.24 258.94 54661.02 88888.00 2015-11-01 23:16:01.910 305 11029.25 258.95 54661.05 88888.00 2015-11-01 23:16:02.410 305 11029.25 258.95 54661.06 88888.00 2015-11-01 23:16:02.910 305 11029.26 258.91 54661.07 88888.00 2015-11-01 23:16:03.410 305 11029.25 258.97 54661.05 88888.00 2015-11-01 23:16:03.910 305 11029.31 258.96 54661.05 88888.00 2015-11-01 23:16:04.410 305 11029.30 258.94 54661.00 88888.00 2015-11-01 23:16:04.910 305 11029.28 258.94 54660.91 88888.00 2015-11-01 23:16:05.410 305 11029.30 258.98 54660.94 88888.00 2015-11-01 23:16:05.910 305 11029.29 258.98 54660.92 88888.00 2015-11-01 23:16:06.410 305 11029.20 258.95 54660.90 88888.00 2015-11-01 23:16:06.910 305 11029.20 258.91 54660.97 88888.00 2015-11-01 23:16:07.410 305 11029.19 258.93 54660.96 88888.00 2015-11-01 23:16:07.910 305 11029.17 258.90 54660.88 88888.00 2015-11-01 23:16:08.410 305 11029.17 258.86 54660.83 88888.00 2015-11-01 23:16:08.910 305 11029.13 258.88 54660.81 88888.00 2015-11-01 23:16:09.410 305 11029.13 258.96 54660.77 88888.00 2015-11-01 23:16:09.910 305 11029.17 258.91 54660.82 88888.00 2015-11-01 23:16:10.410 305 11029.17 258.90 54660.80 88888.00 2015-11-01 23:16:10.910 305 11029.14 258.94 54660.82 88888.00 2015-11-01 23:16:11.410 305 11029.08 258.97 54660.79 88888.00 2015-11-01 23:16:11.910 305 11029.04 258.94 54660.73 88888.00 2015-11-01 23:16:12.410 305 11029.03 258.88 54660.76 88888.00 2015-11-01 23:16:12.910 305 11029.02 258.91 54660.81 88888.00 2015-11-01 23:16:13.410 305 11028.97 258.96 54660.77 88888.00 2015-11-01 23:16:13.910 305 11028.97 258.93 54660.73 88888.00 2015-11-01 23:16:14.410 305 11028.93 258.91 54660.75 88888.00 2015-11-01 23:16:14.910 305 11028.98 258.90 54660.74 88888.00 2015-11-01 23:16:15.410 305 11028.99 258.91 54660.76 88888.00 2015-11-01 23:16:15.910 305 11028.94 258.96 54660.81 88888.00 2015-11-01 23:16:16.410 305 11028.94 258.99 54660.83 88888.00 2015-11-01 23:16:16.910 305 11028.96 259.02 54660.92 88888.00 2015-11-01 23:16:17.410 305 11028.96 259.07 54660.97 88888.00 2015-11-01 23:16:17.910 305 11028.96 259.15 54661.00 88888.00 2015-11-01 23:16:18.410 305 11028.94 259.17 54661.10 88888.00 2015-11-01 23:16:18.910 305 11028.93 259.25 54661.20 88888.00 2015-11-01 23:16:19.410 305 11028.88 259.32 54661.18 88888.00 2015-11-01 23:16:19.910 305 11028.96 259.31 54661.29 88888.00 2015-11-01 23:16:20.410 305 11028.99 259.34 54661.34 88888.00 2015-11-01 23:16:20.910 305 11029.02 259.31 54661.43 88888.00 2015-11-01 23:16:21.410 305 11029.04 259.31 54661.58 88888.00 2015-11-01 23:16:21.910 305 11028.98 259.30 54661.53 88888.00 2015-11-01 23:16:22.410 305 11028.97 259.30 54661.49 88888.00 2015-11-01 23:16:22.910 305 11028.94 259.28 54661.61 88888.00 2015-11-01 23:16:23.410 305 11028.98 259.27 54661.78 88888.00 2015-11-01 23:16:23.910 305 11029.00 259.25 54661.79 88888.00 2015-11-01 23:16:24.410 305 11029.04 259.21 54661.80 88888.00 2015-11-01 23:16:24.910 305 11029.05 259.20 54661.80 88888.00 2015-11-01 23:16:25.411 305 11029.07 259.22 54661.78 88888.00 2015-11-01 23:16:25.911 305 11029.07 259.23 54661.78 88888.00 2015-11-01 23:16:26.411 305 11029.09 259.22 54661.78 88888.00 2015-11-01 23:16:26.911 305 11029.10 259.16 54661.82 88888.00 2015-11-01 23:16:27.411 305 11029.13 259.15 54661.82 88888.00 2015-11-01 23:16:27.911 305 11029.09 259.19 54661.81 88888.00 2015-11-01 23:16:28.411 305 11029.07 259.14 54661.87 88888.00 2015-11-01 23:16:28.911 305 11029.07 259.13 54661.88 88888.00 2015-11-01 23:16:29.411 305 11029.10 259.16 54661.95 88888.00 2015-11-01 23:16:29.911 305 11029.09 259.20 54662.00 88888.00 2015-11-01 23:16:30.411 305 11029.07 259.15 54662.04 88888.00 2015-11-01 23:16:30.911 305 11029.05 259.20 54662.19 88888.00 2015-11-01 23:16:31.411 305 11029.09 259.20 54662.20 88888.00 2015-11-01 23:16:31.911 305 11029.09 259.19 54662.13 88888.00 2015-11-01 23:16:32.411 305 11029.09 259.19 54662.11 88888.00 2015-11-01 23:16:32.911 305 11029.09 259.21 54662.08 88888.00 2015-11-01 23:16:33.411 305 11029.09 259.22 54662.16 88888.00 2015-11-01 23:16:33.911 305 11029.08 259.23 54662.26 88888.00 2015-11-01 23:16:34.411 305 11029.14 259.23 54662.25 88888.00 2015-11-01 23:16:34.911 305 11029.10 259.22 54662.17 88888.00 2015-11-01 23:16:35.411 305 11029.05 259.25 54662.21 88888.00 2015-11-01 23:16:35.911 305 11029.07 259.21 54662.29 88888.00 2015-11-01 23:16:36.411 305 11029.07 259.21 54662.33 88888.00 2015-11-01 23:16:36.911 305 11029.07 259.16 54662.28 88888.00 2015-11-01 23:16:37.411 305 11029.07 259.11 54662.26 88888.00 2015-11-01 23:16:37.911 305 11029.09 259.11 54662.26 88888.00 2015-11-01 23:16:38.411 305 11029.13 259.13 54662.30 88888.00 2015-11-01 23:16:38.911 305 11029.10 259.17 54662.34 88888.00 2015-11-01 23:16:39.411 305 11029.12 259.17 54662.29 88888.00 2015-11-01 23:16:39.911 305 11029.09 259.13 54662.21 88888.00 2015-11-01 23:16:40.411 305 11029.10 259.16 54662.23 88888.00 2015-11-01 23:16:40.911 305 11029.12 259.17 54662.26 88888.00 2015-11-01 23:16:41.411 305 11029.14 259.16 54662.22 88888.00 2015-11-01 23:16:41.911 305 11029.13 259.14 54662.22 88888.00 2015-11-01 23:16:42.411 305 11029.13 259.14 54662.22 88888.00 2015-11-01 23:16:42.911 305 11029.15 259.15 54662.26 88888.00 2015-11-01 23:16:43.411 305 11029.17 259.15 54662.31 88888.00 2015-11-01 23:16:43.911 305 11029.18 259.13 54662.30 88888.00 2015-11-01 23:16:44.411 305 11029.19 259.14 54662.32 88888.00 2015-11-01 23:16:44.911 305 11029.19 259.16 54662.34 88888.00 2015-11-01 23:16:45.411 305 11029.15 259.16 54662.37 88888.00 2015-11-01 23:16:45.911 305 11029.19 259.11 54662.34 88888.00 2015-11-01 23:16:46.411 305 11029.19 259.11 54662.30 88888.00 2015-11-01 23:16:46.911 305 11029.24 259.13 54662.31 88888.00 2015-11-01 23:16:47.411 305 11029.23 259.15 54662.28 88888.00 2015-11-01 23:16:47.911 305 11029.18 259.11 54662.28 88888.00 2015-11-01 23:16:48.411 305 11029.22 259.08 54662.28 88888.00 2015-11-01 23:16:48.911 305 11029.26 259.07 54662.24 88888.00 2015-11-01 23:16:49.411 305 11029.24 259.08 54662.30 88888.00 2015-11-01 23:16:49.911 305 11029.22 259.06 54662.28 88888.00 2015-11-01 23:16:50.411 305 11029.23 259.08 54662.24 88888.00 2015-11-01 23:16:50.911 305 11029.29 259.04 54662.25 88888.00 2015-11-01 23:16:51.411 305 11029.30 259.02 54662.35 88888.00 2015-11-01 23:16:51.911 305 11029.25 259.03 54662.37 88888.00 2015-11-01 23:16:52.411 305 11029.30 259.03 54662.29 88888.00 2015-11-01 23:16:52.911 305 11029.26 259.04 54662.24 88888.00 2015-11-01 23:16:53.411 305 11029.23 259.06 54662.28 88888.00 2015-11-01 23:16:53.911 305 11029.24 259.06 54662.32 88888.00 2015-11-01 23:16:54.411 305 11029.25 258.97 54662.26 88888.00 2015-11-01 23:16:54.911 305 11029.26 258.91 54662.29 88888.00 2015-11-01 23:16:55.411 305 11029.24 258.91 54662.24 88888.00 2015-11-01 23:16:55.911 305 11029.19 259.00 54662.32 88888.00 2015-11-01 23:16:56.411 305 11029.22 259.02 54662.37 88888.00 2015-11-01 23:16:56.911 305 11029.23 258.99 54662.38 88888.00 2015-11-01 23:16:57.411 305 11029.24 258.99 54662.41 88888.00 2015-11-01 23:16:57.911 305 11029.24 258.99 54662.40 88888.00 2015-11-01 23:16:58.411 305 11029.22 259.00 54662.42 88888.00 2015-11-01 23:16:58.911 305 11029.22 258.98 54662.45 88888.00 2015-11-01 23:16:59.411 305 11029.25 258.95 54662.41 88888.00 2015-11-01 23:16:59.911 305 11029.26 258.93 54662.34 88888.00 2015-11-01 23:17:00.411 305 11029.30 258.94 54662.39 88888.00 2015-11-01 23:17:00.911 305 11029.24 258.98 54662.41 88888.00 2015-11-01 23:17:01.411 305 11029.23 258.96 54662.40 88888.00 2015-11-01 23:17:01.911 305 11029.24 258.88 54662.39 88888.00 2015-11-01 23:17:02.411 305 11029.23 258.87 54662.35 88888.00 2015-11-01 23:17:02.911 305 11029.23 258.93 54662.33 88888.00 2015-11-01 23:17:03.411 305 11029.29 258.94 54662.34 88888.00 2015-11-01 23:17:03.911 305 11029.28 258.90 54662.35 88888.00 2015-11-01 23:17:04.411 305 11029.25 258.93 54662.31 88888.00 2015-11-01 23:17:04.911 305 11029.31 258.95 54662.26 88888.00 2015-11-01 23:17:05.411 305 11029.34 258.97 54662.33 88888.00 2015-11-01 23:17:05.911 305 11029.28 258.95 54662.39 88888.00 2015-11-01 23:17:06.411 305 11029.29 258.93 54662.34 88888.00 2015-11-01 23:17:06.911 305 11029.28 258.90 54662.40 88888.00 2015-11-01 23:17:07.411 305 11029.33 258.89 54662.38 88888.00 2015-11-01 23:17:07.911 305 11029.33 258.90 54662.35 88888.00 2015-11-01 23:17:08.411 305 11029.35 258.95 54662.39 88888.00 2015-11-01 23:17:08.911 305 11029.35 258.98 54662.45 88888.00 2015-11-01 23:17:09.411 305 11029.36 258.96 54662.46 88888.00 2015-11-01 23:17:09.911 305 11029.31 258.91 54662.38 88888.00 2015-11-01 23:17:10.411 305 11029.31 258.90 54662.38 88888.00 2015-11-01 23:17:10.911 305 11029.31 258.85 54662.37 88888.00 2015-11-01 23:17:11.411 305 11029.34 258.86 54662.35 88888.00 2015-11-01 23:17:11.911 305 11029.34 258.93 54662.34 88888.00 2015-11-01 23:17:12.411 305 11029.43 258.94 54662.31 88888.00 2015-11-01 23:17:12.911 305 11029.38 258.95 54662.33 88888.00 2015-11-01 23:17:13.411 305 11029.39 258.94 54662.31 88888.00 2015-11-01 23:17:13.911 305 11029.34 258.93 54662.31 88888.00 2015-11-01 23:17:14.411 305 11029.33 258.93 54662.35 88888.00 2015-11-01 23:17:14.911 305 11029.39 258.90 54662.41 88888.00 2015-11-01 23:17:15.411 305 11029.40 258.96 54662.52 88888.00 2015-11-01 23:17:15.911 305 11029.39 258.98 54662.49 88888.00 2015-11-01 23:17:16.411 305 11029.34 258.94 54662.39 88888.00 2015-11-01 23:17:16.911 305 11029.34 258.93 54662.41 88888.00 2015-11-01 23:17:17.411 305 11029.35 258.93 54662.39 88888.00 2015-11-01 23:17:17.911 305 11029.36 258.97 54662.31 88888.00 2015-11-01 23:17:18.411 305 11029.35 258.94 54662.31 88888.00 2015-11-01 23:17:18.911 305 11029.30 258.95 54662.38 88888.00 2015-11-01 23:17:19.411 305 11029.30 258.98 54662.37 88888.00 2015-11-01 23:17:19.911 305 11029.34 259.02 54662.26 88888.00 2015-11-01 23:17:20.411 305 11029.33 259.03 54662.25 88888.00 2015-11-01 23:17:20.911 305 11029.34 259.00 54662.28 88888.00 2015-11-01 23:17:21.411 305 11029.38 258.94 54662.33 88888.00 2015-11-01 23:17:21.911 305 11029.36 258.91 54662.40 88888.00 2015-11-01 23:17:22.411 305 11029.30 258.98 54662.39 88888.00 2015-11-01 23:17:22.911 305 11029.31 259.00 54662.35 88888.00 2015-11-01 23:17:23.411 305 11029.30 259.04 54662.38 88888.00 2015-11-01 23:17:23.911 305 11029.34 259.03 54662.37 88888.00 2015-11-01 23:17:24.411 305 11029.35 259.02 54662.31 88888.00 2015-11-01 23:17:24.911 305 11029.31 259.00 54662.37 88888.00 2015-11-01 23:17:25.411 305 11029.29 258.99 54662.33 88888.00 2015-11-01 23:17:25.911 305 11029.36 259.02 54662.33 88888.00 2015-11-01 23:17:26.411 305 11029.38 259.03 54662.37 88888.00 2015-11-01 23:17:26.911 305 11029.38 259.06 54662.32 88888.00 2015-11-01 23:17:27.411 305 11029.34 259.05 54662.29 88888.00 2015-11-01 23:17:27.911 305 11029.35 259.00 54662.26 88888.00 2015-11-01 23:17:28.411 305 11029.33 258.96 54662.29 88888.00 2015-11-01 23:17:28.911 305 11029.34 258.99 54662.37 88888.00 2015-11-01 23:17:29.411 305 11029.35 259.05 54662.39 88888.00 2015-11-01 23:17:29.911 305 11029.34 259.03 54662.37 88888.00 2015-11-01 23:17:30.411 305 11029.33 259.04 54662.35 88888.00 2015-11-01 23:17:30.911 305 11029.33 259.00 54662.34 88888.00 2015-11-01 23:17:31.411 305 11029.31 259.00 54662.33 88888.00 2015-11-01 23:17:31.911 305 11029.34 258.98 54662.35 88888.00 2015-11-01 23:17:32.411 305 11029.30 258.99 54662.37 88888.00 2015-11-01 23:17:32.911 305 11029.24 258.97 54662.34 88888.00 2015-11-01 23:17:33.411 305 11029.25 258.98 54662.28 88888.00 2015-11-01 23:17:33.911 305 11029.24 258.98 54662.21 88888.00 2015-11-01 23:17:34.411 305 11029.19 258.98 54662.21 88888.00 2015-11-01 23:17:34.911 305 11029.23 258.95 54662.25 88888.00 2015-11-01 23:17:35.411 305 11029.23 258.91 54662.28 88888.00 2015-11-01 23:17:35.911 305 11029.19 258.96 54662.34 88888.00 2015-11-01 23:17:36.411 305 11029.22 258.96 54662.43 88888.00 2015-11-01 23:17:36.911 305 11029.23 258.98 54662.49 88888.00 2015-11-01 23:17:37.411 305 11029.18 258.99 54662.56 88888.00 2015-11-01 23:17:37.911 305 11029.19 258.98 54662.50 88888.00 2015-11-01 23:17:38.411 305 11029.22 258.99 54662.56 88888.00 2015-11-01 23:17:38.911 305 11029.20 258.96 54662.54 88888.00 2015-11-01 23:17:39.411 305 11029.24 258.94 54662.51 88888.00 2015-11-01 23:17:39.911 305 11029.19 258.96 54662.55 88888.00 2015-11-01 23:17:40.411 305 11029.18 258.98 54662.64 88888.00 2015-11-01 23:17:40.911 305 11029.17 258.99 54662.63 88888.00 2015-11-01 23:17:41.411 305 11029.17 258.99 54662.64 88888.00 2015-11-01 23:17:41.911 305 11029.18 258.99 54662.59 88888.00 2015-11-01 23:17:42.411 305 11029.15 258.99 54662.61 88888.00 2015-11-01 23:17:42.911 305 11029.14 259.05 54662.61 88888.00 2015-11-01 23:17:43.411 305 11029.18 259.04 54662.59 88888.00 2015-11-01 23:17:43.911 305 11029.15 259.06 54662.59 88888.00 2015-11-01 23:17:44.411 305 11029.18 259.06 54662.63 88888.00 2015-11-01 23:17:44.911 305 11029.19 259.04 54662.65 88888.00 2015-11-01 23:17:45.411 305 11029.19 259.05 54662.65 88888.00 2015-11-01 23:17:45.911 305 11029.22 259.06 54662.74 88888.00 2015-11-01 23:17:46.411 305 11029.23 259.13 54662.76 88888.00 2015-11-01 23:17:46.911 305 11029.24 259.17 54662.74 88888.00 2015-11-01 23:17:47.411 305 11029.20 259.17 54662.73 88888.00 2015-11-01 23:17:47.911 305 11029.19 259.14 54662.69 88888.00 2015-11-01 23:17:48.411 305 11029.23 259.14 54662.63 88888.00 2015-11-01 23:17:48.911 305 11029.23 259.11 54662.75 88888.00 2015-11-01 23:17:49.411 305 11029.26 259.08 54662.75 88888.00 2015-11-01 23:17:49.911 305 11029.26 259.10 54662.67 88888.00 2015-11-01 23:17:50.411 305 11029.26 259.07 54662.67 88888.00 2015-11-01 23:17:50.911 305 11029.25 259.04 54662.85 88888.00 2015-11-01 23:17:51.411 305 11029.28 259.06 54662.95 88888.00 2015-11-01 23:17:51.911 305 11029.24 259.04 54662.82 88888.00 2015-11-01 23:17:52.411 305 11029.22 259.06 54662.78 88888.00 2015-11-01 23:17:52.911 305 11029.26 259.07 54662.78 88888.00 2015-11-01 23:17:53.411 305 11029.24 259.05 54662.80 88888.00 2015-11-01 23:17:53.911 305 11029.24 259.04 54662.85 88888.00 2015-11-01 23:17:54.411 305 11029.25 259.06 54662.90 88888.00 2015-11-01 23:17:54.911 305 11029.24 259.06 54662.87 88888.00 2015-11-01 23:17:55.411 305 11029.24 259.10 54662.99 88888.00 2015-11-01 23:17:55.911 305 11029.26 259.14 54662.98 88888.00 2015-11-01 23:17:56.411 305 11029.25 259.13 54663.01 88888.00 2015-11-01 23:17:56.911 305 11029.26 259.14 54663.04 88888.00 2015-11-01 23:17:57.411 305 11029.24 259.16 54663.03 88888.00 2015-11-01 23:17:57.911 305 11029.20 259.12 54663.07 88888.00 2015-11-01 23:17:58.411 305 11029.23 259.08 54663.03 88888.00 2015-11-01 23:17:58.911 305 11029.26 259.07 54663.10 88888.00 2015-11-01 23:17:59.411 305 11029.22 259.10 54663.22 88888.00 2015-11-01 23:17:59.911 305 11029.22 259.08 54663.25 88888.00 2015-11-01 23:18:00.411 305 11029.23 259.06 54663.18 88888.00 2015-11-01 23:18:00.911 305 11029.22 259.11 54663.12 88888.00 2015-11-01 23:18:01.411 305 11029.23 259.16 54663.11 88888.00 2015-11-01 23:18:01.911 305 11029.22 259.12 54663.08 88888.00 2015-11-01 23:18:02.411 305 11029.22 259.12 54663.11 88888.00 2015-11-01 23:18:02.911 305 11029.24 259.07 54663.01 88888.00 2015-11-01 23:18:03.411 305 11029.26 259.07 54663.00 88888.00 2015-11-01 23:18:03.911 305 11029.23 259.06 54662.94 88888.00 2015-11-01 23:18:04.411 305 11029.24 259.06 54663.00 88888.00 2015-11-01 23:18:04.911 305 11029.29 259.04 54663.00 88888.00 2015-11-01 23:18:05.411 305 11029.28 259.08 54662.93 88888.00 2015-11-01 23:18:05.911 305 11029.26 259.08 54662.99 88888.00 2015-11-01 23:18:06.411 305 11029.25 259.14 54662.99 88888.00 2015-11-01 23:18:06.911 305 11029.25 259.14 54663.01 88888.00 2015-11-01 23:18:07.411 305 11029.24 259.11 54663.04 88888.00 2015-11-01 23:18:07.911 305 11029.24 259.12 54663.00 88888.00 2015-11-01 23:18:08.411 305 11029.28 259.14 54663.01 88888.00 2015-11-01 23:18:08.911 305 11029.23 259.12 54662.96 88888.00 2015-11-01 23:18:09.411 305 11029.25 259.15 54663.00 88888.00 2015-11-01 23:18:09.911 305 11029.29 259.17 54662.96 88888.00 2015-11-01 23:18:10.411 305 11029.28 259.21 54662.99 88888.00 2015-11-01 23:18:10.911 305 11029.19 259.20 54662.95 88888.00 2015-11-01 23:18:11.411 305 11029.20 259.17 54662.89 88888.00 2015-11-01 23:18:11.911 305 11029.17 259.15 54662.86 88888.00 2015-11-01 23:18:12.411 305 11029.15 259.15 54662.95 88888.00 2015-11-01 23:18:12.911 305 11029.18 259.16 54663.01 88888.00 2015-11-01 23:18:13.411 305 11029.19 259.17 54662.95 88888.00 2015-11-01 23:18:13.911 305 11029.19 259.16 54662.91 88888.00 2015-11-01 23:18:14.411 305 11029.18 259.08 54662.89 88888.00 2015-11-01 23:18:14.911 305 11029.18 259.13 54662.96 88888.00 2015-11-01 23:18:15.411 305 11029.18 259.19 54662.89 88888.00 2015-11-01 23:18:15.911 305 11029.15 259.19 54662.90 88888.00 2015-11-01 23:18:16.411 305 11029.15 259.14 54662.90 88888.00 2015-11-01 23:18:16.911 305 11029.12 259.12 54662.87 88888.00 2015-11-01 23:18:17.411 305 11029.10 259.11 54662.89 88888.00 2015-11-01 23:18:17.911 305 11029.12 259.14 54662.86 88888.00 2015-11-01 23:18:18.411 305 11029.12 259.13 54662.91 88888.00 2015-11-01 23:18:18.911 305 11029.13 259.10 54662.85 88888.00 2015-11-01 23:18:19.411 305 11029.05 259.13 54662.96 88888.00 2015-11-01 23:18:19.911 305 11028.99 259.16 54662.94 88888.00 2015-11-01 23:18:20.411 305 11028.99 259.15 54663.02 88888.00 2015-11-01 23:18:20.911 305 11028.99 259.19 54663.08 88888.00 2015-11-01 23:18:21.411 305 11029.00 259.19 54663.08 88888.00 2015-11-01 23:18:21.911 305 11029.05 259.14 54663.16 88888.00 2015-11-01 23:18:22.411 305 11029.03 259.15 54663.10 88888.00 2015-11-01 23:18:22.911 305 11028.97 259.17 54663.16 88888.00 2015-11-01 23:18:23.411 305 11028.94 259.13 54663.14 88888.00 2015-11-01 23:18:23.911 305 11028.93 259.08 54663.17 88888.00 2015-11-01 23:18:24.411 305 11028.93 259.12 54663.16 88888.00 2015-11-01 23:18:24.911 305 11028.92 259.10 54663.08 88888.00 2015-11-01 23:18:25.411 305 11028.88 259.12 54662.98 88888.00 2015-11-01 23:18:25.911 305 11028.84 259.10 54662.94 88888.00 2015-11-01 23:18:26.411 305 11028.86 259.12 54663.01 88888.00 2015-11-01 23:18:26.911 305 11028.84 259.11 54663.03 88888.00 2015-11-01 23:18:27.411 305 11028.82 259.10 54663.12 88888.00 2015-11-01 23:18:27.911 305 11028.82 259.12 54663.11 88888.00 2015-11-01 23:18:28.411 305 11028.83 259.12 54663.03 88888.00 2015-11-01 23:18:28.911 305 11028.81 259.08 54663.08 88888.00 2015-11-01 23:18:29.411 305 11028.75 259.06 54663.14 88888.00 2015-11-01 23:18:29.911 305 11028.71 259.02 54663.18 88888.00 2015-11-01 23:18:30.411 305 11028.71 258.96 54663.18 88888.00 2015-11-01 23:18:30.911 305 11028.66 258.95 54663.21 88888.00 2015-11-01 23:18:31.411 305 11028.63 259.00 54663.25 88888.00 2015-11-01 23:18:31.911 305 11028.61 259.02 54663.27 88888.00 2015-11-01 23:18:32.411 305 11028.61 259.04 54663.28 88888.00 2015-11-01 23:18:32.911 305 11028.60 258.99 54663.31 88888.00 2015-11-01 23:18:33.411 305 11028.55 258.98 54663.38 88888.00 2015-11-01 23:18:33.911 305 11028.49 258.98 54663.39 88888.00 2015-11-01 23:18:34.411 305 11028.42 258.97 54663.40 88888.00 2015-11-01 23:18:34.911 305 11028.39 258.90 54663.43 88888.00 2015-11-01 23:18:35.411 305 11028.42 258.91 54663.52 88888.00 2015-11-01 23:18:35.911 305 11028.36 258.94 54663.55 88888.00 2015-11-01 23:18:36.411 305 11028.34 258.91 54663.53 88888.00 2015-11-01 23:18:36.911 305 11028.34 258.89 54663.59 88888.00 2015-11-01 23:18:37.411 305 11028.31 258.90 54663.59 88888.00 2015-11-01 23:18:37.911 305 11028.36 258.93 54663.60 88888.00 2015-11-01 23:18:38.411 305 11028.36 258.94 54663.57 88888.00 2015-11-01 23:18:38.911 305 11028.36 258.91 54663.59 88888.00 2015-11-01 23:18:39.411 305 11028.32 258.97 54663.65 88888.00 2015-11-01 23:18:39.911 305 11028.26 258.96 54663.70 88888.00 2015-11-01 23:18:40.411 305 11028.19 258.96 54663.74 88888.00 2015-11-01 23:18:40.911 305 11028.18 258.94 54663.77 88888.00 2015-11-01 23:18:41.411 305 11028.21 258.93 54663.77 88888.00 2015-11-01 23:18:41.911 305 11028.21 258.90 54663.68 88888.00 2015-11-01 23:18:42.411 305 11028.20 258.95 54663.78 88888.00 2015-11-01 23:18:42.911 305 11028.20 258.94 54663.78 88888.00 2015-11-01 23:18:43.411 305 11028.16 258.90 54663.78 88888.00 2015-11-01 23:18:43.911 305 11028.10 258.96 54663.81 88888.00 2015-11-01 23:18:44.411 305 11028.09 258.93 54663.77 88888.00 2015-11-01 23:18:44.911 305 11028.14 258.88 54663.84 88888.00 2015-11-01 23:18:45.411 305 11028.15 258.88 54663.84 88888.00 2015-11-01 23:18:45.911 305 11028.13 258.83 54663.86 88888.00 2015-11-01 23:18:46.411 305 11028.10 258.88 54663.80 88888.00 2015-11-01 23:18:46.911 305 11028.07 258.94 54663.84 88888.00 2015-11-01 23:18:47.411 305 11028.05 258.95 54663.93 88888.00 2015-11-01 23:18:47.911 305 11028.03 258.89 54663.95 88888.00 2015-11-01 23:18:48.411 305 11028.04 258.86 54663.97 88888.00 2015-11-01 23:18:48.911 305 11028.00 258.85 54664.01 88888.00 2015-11-01 23:18:49.411 305 11027.99 258.91 54664.08 88888.00 2015-11-01 23:18:49.911 305 11027.99 258.89 54664.15 88888.00 2015-11-01 23:18:50.411 305 11027.99 258.87 54664.15 88888.00 2015-11-01 23:18:50.911 305 11027.97 258.87 54664.10 88888.00 2015-11-01 23:18:51.411 305 11027.98 258.90 54664.08 88888.00 2015-11-01 23:18:51.911 305 11027.99 258.86 54664.03 88888.00 2015-11-01 23:18:52.411 305 11028.00 258.82 54663.96 88888.00 2015-11-01 23:18:52.911 305 11027.97 258.80 54664.12 88888.00 2015-11-01 23:18:53.411 305 11027.97 258.85 54664.04 88888.00 2015-11-01 23:18:53.911 305 11027.94 258.86 54664.00 88888.00 2015-11-01 23:18:54.411 305 11027.97 258.87 54664.04 88888.00 2015-11-01 23:18:54.911 305 11027.89 258.90 54664.14 88888.00 2015-11-01 23:18:55.411 305 11027.84 258.85 54664.04 88888.00 2015-11-01 23:18:55.911 305 11027.84 258.79 54663.92 88888.00 2015-11-01 23:18:56.411 305 11027.78 258.77 54663.91 88888.00 2015-11-01 23:18:56.911 305 11027.72 258.77 54663.89 88888.00 2015-11-01 23:18:57.411 305 11027.61 258.78 54663.96 88888.00 2015-11-01 23:18:57.911 305 11027.53 258.79 54664.01 88888.00 2015-11-01 23:18:58.411 305 11027.50 258.85 54664.08 88888.00 2015-11-01 23:18:58.911 305 11027.52 258.96 54664.12 88888.00 2015-11-01 23:18:59.411 305 11027.52 258.99 54664.17 88888.00 2015-11-01 23:18:59.911 305 11027.47 258.98 54664.27 88888.00 2015-11-01 23:19:00.411 305 11027.50 258.95 54664.34 88888.00 2015-11-01 23:19:00.911 305 11027.52 258.95 54664.38 88888.00 2015-11-01 23:19:01.411 305 11027.57 258.94 54664.38 88888.00 2015-11-01 23:19:01.911 305 11027.58 258.93 54664.39 88888.00 2015-11-01 23:19:02.411 305 11027.55 258.96 54664.43 88888.00 2015-11-01 23:19:02.911 305 11027.53 258.95 54664.45 88888.00 2015-11-01 23:19:03.411 305 11027.56 258.99 54664.51 88888.00 2015-11-01 23:19:03.911 305 11027.52 258.96 54664.45 88888.00 2015-11-01 23:19:04.411 305 11027.52 258.95 54664.43 88888.00 2015-11-01 23:19:04.911 305 11027.55 258.94 54664.45 88888.00 2015-11-01 23:19:05.411 305 11027.53 258.86 54664.48 88888.00 2015-11-01 23:19:05.911 305 11027.52 258.90 54664.50 88888.00 2015-11-01 23:19:06.411 305 11027.53 258.91 54664.59 88888.00 2015-11-01 23:19:06.911 305 11027.56 258.93 54664.56 88888.00 2015-11-01 23:19:07.411 305 11027.57 258.90 54664.47 88888.00 2015-11-01 23:19:07.911 305 11027.60 258.86 54664.48 88888.00 2015-11-01 23:19:08.411 305 11027.57 258.87 54664.51 88888.00 2015-11-01 23:19:08.911 305 11027.60 258.89 54664.52 88888.00 2015-11-01 23:19:09.411 305 11027.61 258.82 54664.52 88888.00 2015-11-01 23:19:09.911 305 11027.61 258.80 54664.49 88888.00 2015-11-01 23:19:10.412 305 11027.57 258.82 54664.27 88888.00 2015-11-01 23:19:10.912 305 11027.56 258.83 54664.41 88888.00 2015-11-01 23:19:11.412 305 11027.62 258.79 54664.59 88888.00 2015-11-01 23:19:11.912 305 11027.56 258.73 54664.60 88888.00 2015-11-01 23:19:12.412 305 11027.58 258.70 54664.66 88888.00 2015-11-01 23:19:12.912 305 11027.61 258.69 54664.67 88888.00 2015-11-01 23:19:13.412 305 11027.61 258.65 54664.63 88888.00 2015-11-01 23:19:13.912 305 11027.56 258.64 54664.66 88888.00 2015-11-01 23:19:14.412 305 11027.52 258.62 54664.62 88888.00 2015-11-01 23:19:14.912 305 11027.51 258.56 54664.67 88888.00 2015-11-01 23:19:15.412 305 11027.50 258.52 54664.73 88888.00 2015-11-01 23:19:15.912 305 11027.47 258.51 54664.85 88888.00 2015-11-01 23:19:16.412 305 11027.45 258.54 54664.93 88888.00 2015-11-01 23:19:16.912 305 11027.39 258.56 54664.92 88888.00 2015-11-01 23:19:17.412 305 11027.42 258.54 54664.93 88888.00 2015-11-01 23:19:17.912 305 11027.45 258.54 54664.95 88888.00 2015-11-01 23:19:18.412 305 11027.48 258.52 54664.91 88888.00 2015-11-01 23:19:18.912 305 11027.53 258.55 54664.92 88888.00 2015-11-01 23:19:19.412 305 11027.51 258.51 54664.94 88888.00 2015-11-01 23:19:19.912 305 11027.45 258.53 54664.94 88888.00 2015-11-01 23:19:20.412 305 11027.41 258.57 54665.00 88888.00 2015-11-01 23:19:20.912 305 11027.43 258.58 54665.03 88888.00 2015-11-01 23:19:21.412 305 11027.36 258.54 54665.01 88888.00 2015-11-01 23:19:21.912 305 11027.35 258.54 54665.04 88888.00 2015-11-01 23:19:22.412 305 11027.32 258.54 54664.95 88888.00 2015-11-01 23:19:22.912 305 11027.36 258.56 54664.89 88888.00 2015-11-01 23:19:23.412 305 11027.36 258.51 54664.84 88888.00 2015-11-01 23:19:23.912 305 11027.35 258.46 54664.95 88888.00 2015-11-01 23:19:24.412 305 11027.32 258.41 54665.04 88888.00 2015-11-01 23:19:24.912 305 11027.30 258.43 54665.10 88888.00 2015-11-01 23:19:25.412 305 11027.29 258.36 54665.11 88888.00 2015-11-01 23:19:25.912 305 11027.29 258.31 54665.12 88888.00 2015-11-01 23:19:26.412 305 11027.29 258.32 54665.11 88888.00 2015-11-01 23:19:26.912 305 11027.30 258.34 54665.05 88888.00 2015-11-01 23:19:27.412 305 11027.26 258.37 54665.33 88888.00 2015-11-01 23:19:27.912 305 11027.27 258.36 54665.29 88888.00 2015-11-01 23:19:28.412 305 11027.26 258.38 54665.27 88888.00 2015-11-01 23:19:28.912 305 11027.26 258.38 54665.27 88888.00 2015-11-01 23:19:29.412 305 11027.25 258.38 54665.27 88888.00 2015-11-01 23:19:29.912 305 11027.19 258.38 54665.21 88888.00 2015-11-01 23:19:30.412 305 11027.10 258.38 54665.33 88888.00 2015-11-01 23:19:30.912 305 11027.09 258.35 54665.38 88888.00 2015-11-01 23:19:31.412 305 11027.11 258.31 54665.35 88888.00 2015-11-01 23:19:31.912 305 11027.16 258.32 54665.44 88888.00 2015-11-01 23:19:32.412 305 11027.16 258.31 54665.47 88888.00 2015-11-01 23:19:32.912 305 11027.13 258.31 54665.41 88888.00 2015-11-01 23:19:33.412 305 11027.10 258.40 54665.35 88888.00 2015-11-01 23:19:33.912 305 11027.10 258.36 54665.31 88888.00 2015-11-01 23:19:34.412 305 11027.10 258.35 54665.37 88888.00 2015-11-01 23:19:34.912 305 11027.08 258.34 54665.38 88888.00 2015-11-01 23:19:35.412 305 11027.06 258.30 54665.42 88888.00 2015-11-01 23:19:35.912 305 11027.09 258.32 54665.45 88888.00 2015-11-01 23:19:36.412 305 11027.08 258.35 54665.47 88888.00 2015-11-01 23:19:36.912 305 11027.04 258.34 54665.48 88888.00 2015-11-01 23:19:37.412 305 11027.05 258.35 54665.48 88888.00 2015-11-01 23:19:37.912 305 11027.08 258.31 54665.40 88888.00 2015-11-01 23:19:38.412 305 11027.08 258.30 54665.45 88888.00 2015-11-01 23:19:38.912 305 11027.10 258.27 54665.47 88888.00 2015-11-01 23:19:39.412 305 11027.06 258.24 54665.45 88888.00 2015-11-01 23:19:39.912 305 11027.03 258.27 54665.54 88888.00 2015-11-01 23:19:40.412 305 11027.06 258.23 54665.54 88888.00 2015-11-01 23:19:40.912 305 11027.04 258.31 54665.49 88888.00 2015-11-01 23:19:41.412 305 11027.03 258.30 54665.46 88888.00 2015-11-01 23:19:41.912 305 11026.99 258.31 54665.44 88888.00 2015-11-01 23:19:42.412 305 11027.04 258.34 54665.52 88888.00 2015-11-01 23:19:42.912 305 11027.09 258.31 54665.63 88888.00 2015-11-01 23:19:43.412 305 11027.05 258.31 54665.56 88888.00 2015-11-01 23:19:43.912 305 11026.98 258.37 54665.54 88888.00 2015-11-01 23:19:44.412 305 11026.98 258.36 54665.56 88888.00 2015-11-01 23:19:44.912 305 11026.94 258.32 54665.55 88888.00 2015-11-01 23:19:45.412 305 11026.95 258.32 54665.54 88888.00 2015-11-01 23:19:45.912 305 11026.99 258.34 54665.52 88888.00 2015-11-01 23:19:46.412 305 11026.98 258.34 54665.48 88888.00 2015-11-01 23:19:46.912 305 11026.93 258.32 54665.49 88888.00 2015-11-01 23:19:47.412 305 11026.92 258.31 54665.52 88888.00 2015-11-01 23:19:47.912 305 11026.87 258.31 54665.57 88888.00 2015-11-01 23:19:48.412 305 11026.88 258.35 54665.56 88888.00 2015-11-01 23:19:48.912 305 11026.88 258.36 54665.61 88888.00 2015-11-01 23:19:49.412 305 11026.85 258.36 54665.67 88888.00 2015-11-01 23:19:49.912 305 11026.84 258.37 54665.62 88888.00 2015-11-01 23:19:50.412 305 11026.88 258.43 54665.63 88888.00 2015-11-01 23:19:50.912 305 11026.84 258.39 54665.66 88888.00 2015-11-01 23:19:51.412 305 11026.82 258.36 54665.68 88888.00 2015-11-01 23:19:51.912 305 11026.78 258.32 54665.73 88888.00 2015-11-01 23:19:52.412 305 11026.77 258.34 54665.74 88888.00 2015-11-01 23:19:52.912 305 11026.79 258.35 54665.67 88888.00 2015-11-01 23:19:53.412 305 11026.77 258.37 54665.70 88888.00 2015-11-01 23:19:53.912 305 11026.74 258.41 54665.66 88888.00 2015-11-01 23:19:54.412 305 11026.72 258.37 54665.66 88888.00 2015-11-01 23:19:54.912 305 11026.72 258.39 54665.63 88888.00 2015-11-01 23:19:55.412 305 11026.73 258.38 54665.66 88888.00 2015-11-01 23:19:55.912 305 11026.74 258.35 54665.73 88888.00 2015-11-01 23:19:56.412 305 11026.73 258.34 54665.70 88888.00 2015-11-01 23:19:56.912 305 11026.69 258.34 54665.63 88888.00 2015-11-01 23:19:57.412 305 11026.70 258.36 54665.71 88888.00 2015-11-01 23:19:57.912 305 11026.68 258.38 54665.84 88888.00 2015-11-01 23:19:58.412 305 11026.64 258.38 54665.85 88888.00 2015-11-01 23:19:58.912 305 11026.64 258.37 54665.83 88888.00 2015-11-01 23:19:59.412 305 11026.58 258.36 54665.82 88888.00 2015-11-01 23:19:59.912 305 11026.63 258.31 54665.74 88888.00 2015-11-01 23:20:00.412 305 11026.61 258.26 54665.75 88888.00 2015-11-01 23:20:00.912 305 11026.57 258.23 54665.82 88888.00 2015-11-01 23:20:01.412 305 11026.57 258.34 54665.85 88888.00 2015-11-01 23:20:01.912 305 11026.59 258.34 54665.85 88888.00 2015-11-01 23:20:02.412 305 11026.52 258.29 54665.89 88888.00 2015-11-01 23:20:02.912 305 11026.45 258.28 54665.82 88888.00 2015-11-01 23:20:03.412 305 11026.45 258.24 54665.80 88888.00 2015-11-01 23:20:03.912 305 11026.47 258.27 54665.75 88888.00 2015-11-01 23:20:04.412 305 11026.46 258.29 54665.74 88888.00 2015-11-01 23:20:04.912 305 11026.47 258.31 54665.74 88888.00 2015-11-01 23:20:05.412 305 11026.47 258.27 54665.80 88888.00 2015-11-01 23:20:05.912 305 11026.45 258.22 54665.82 88888.00 2015-11-01 23:20:06.412 305 11026.48 258.23 54665.81 88888.00 2015-11-01 23:20:06.912 305 11026.48 258.21 54665.80 88888.00 2015-11-01 23:20:07.412 305 11026.45 258.21 54665.79 88888.00 2015-11-01 23:20:07.912 305 11026.47 258.17 54665.70 88888.00 2015-11-01 23:20:08.412 305 11026.47 258.13 54665.73 88888.00 2015-11-01 23:20:08.912 305 11026.43 258.10 54665.84 88888.00 2015-11-01 23:20:09.412 305 11026.42 258.00 54665.83 88888.00 2015-11-01 23:20:09.912 305 11026.43 257.94 54665.72 88888.00 2015-11-01 23:20:10.412 305 11026.42 257.97 54665.57 88888.00 2015-11-01 23:20:10.912 305 11026.32 257.97 54665.62 88888.00 2015-11-01 23:20:11.412 305 11026.25 257.97 54665.65 88888.00 2015-11-01 23:20:11.912 305 11026.21 258.02 54665.67 88888.00 2015-11-01 23:20:12.412 305 11026.14 258.03 54665.65 88888.00 2015-11-01 23:20:12.912 305 11026.09 258.10 54665.76 88888.00 2015-11-01 23:20:13.412 305 11026.07 258.09 54665.80 88888.00 2015-11-01 23:20:13.912 305 11026.06 258.06 54665.84 88888.00 2015-11-01 23:20:14.412 305 11026.06 258.07 54665.82 88888.00 2015-11-01 23:20:14.912 305 11026.04 258.06 54665.79 88888.00 2015-11-01 23:20:15.412 305 11026.05 258.12 54665.74 88888.00 2015-11-01 23:20:15.912 305 11026.05 258.15 54665.75 88888.00 2015-11-01 23:20:16.412 305 11026.09 258.15 54665.79 88888.00 2015-11-01 23:20:16.912 305 11026.04 258.13 54665.90 88888.00 2015-11-01 23:20:17.412 305 11026.01 258.13 54665.92 88888.00 2015-11-01 23:20:17.912 305 11026.09 258.12 54665.92 88888.00 2015-11-01 23:20:18.412 305 11026.10 258.12 54665.92 88888.00 2015-11-01 23:20:18.912 305 11026.09 258.09 54665.92 88888.00 2015-11-01 23:20:19.412 305 11026.05 258.04 54665.99 88888.00 2015-11-01 23:20:19.912 305 11026.05 258.04 54666.01 88888.00 2015-11-01 23:20:20.412 305 11026.02 258.10 54666.02 88888.00 2015-11-01 23:20:20.912 305 11026.02 258.07 54666.02 88888.00 2015-11-01 23:20:21.412 305 11026.04 258.07 54665.99 88888.00 2015-11-01 23:20:21.912 305 11026.02 258.11 54665.96 88888.00 2015-11-01 23:20:22.412 305 11026.04 258.04 54666.09 88888.00 2015-11-01 23:20:22.912 305 11026.01 258.05 54666.15 88888.00 2015-11-01 23:20:23.412 305 11025.96 258.12 54666.12 88888.00 2015-11-01 23:20:23.912 305 11025.94 258.12 54666.12 88888.00 2015-11-01 23:20:24.412 305 11025.95 258.03 54666.14 88888.00 2015-11-01 23:20:24.912 305 11025.96 258.00 54666.12 88888.00 2015-11-01 23:20:25.412 305 11025.95 257.94 54666.19 88888.00 2015-11-01 23:20:25.912 305 11025.96 257.96 54666.12 88888.00 2015-11-01 23:20:26.412 305 11025.98 257.98 54666.10 88888.00 2015-11-01 23:20:26.912 305 11025.94 257.96 54666.10 88888.00 2015-11-01 23:20:27.412 305 11025.93 257.92 54666.23 88888.00 2015-11-01 23:20:27.912 305 11025.84 257.90 54666.56 88888.00 2015-11-01 23:20:28.412 305 11025.84 257.89 54666.41 88888.00 2015-11-01 23:20:28.912 305 11025.86 257.89 54666.00 88888.00 2015-11-01 23:20:29.412 305 11025.88 257.89 54666.03 88888.00 2015-11-01 23:20:29.912 305 11025.81 257.87 54666.09 88888.00 2015-11-01 23:20:30.412 305 11025.81 257.86 54666.05 88888.00 2015-11-01 23:20:30.912 305 11025.81 257.82 54666.14 88888.00 2015-11-01 23:20:31.412 305 11025.79 257.84 54665.82 88888.00 2015-11-01 23:20:31.912 305 11025.73 257.84 54665.96 88888.00 2015-11-01 23:20:32.412 305 11025.70 257.90 54666.15 88888.00 2015-11-01 23:20:32.912 305 11025.65 257.88 54666.19 88888.00 2015-11-01 23:20:33.412 305 11025.64 257.85 54666.23 88888.00 2015-11-01 23:20:33.912 305 11025.64 257.78 54666.20 88888.00 2015-11-01 23:20:34.412 305 11025.58 257.77 54666.17 88888.00 2015-11-01 23:20:34.912 305 11025.58 257.80 54666.14 88888.00 2015-11-01 23:20:35.412 305 11025.57 257.80 54666.14 88888.00 2015-11-01 23:20:35.912 305 11025.49 257.76 54666.17 88888.00 2015-11-01 23:20:36.412 305 11025.44 257.78 54666.21 88888.00 2015-11-01 23:20:36.912 305 11025.48 257.81 54666.24 88888.00 2015-11-01 23:20:37.412 305 11025.51 257.85 54666.31 88888.00 2015-11-01 23:20:37.912 305 11025.51 257.87 54666.36 88888.00 2015-11-01 23:20:38.412 305 11025.43 257.85 54666.37 88888.00 2015-11-01 23:20:38.912 305 11025.42 257.85 54666.38 88888.00 2015-11-01 23:20:39.412 305 11025.38 257.85 54666.38 88888.00 2015-11-01 23:20:39.912 305 11025.38 257.81 54666.40 88888.00 2015-11-01 23:20:40.412 305 11025.46 257.81 54666.37 88888.00 2015-11-01 23:20:40.912 305 11025.39 257.81 54666.41 88888.00 2015-11-01 23:20:41.412 305 11025.37 257.79 54666.36 88888.00 2015-11-01 23:20:41.912 305 11025.33 257.77 54666.32 88888.00 2015-11-01 23:20:42.412 305 11025.31 257.79 54666.41 88888.00 2015-11-01 23:20:42.912 305 11025.26 257.80 54666.42 88888.00 2015-11-01 23:20:43.412 305 11025.23 257.76 54666.36 88888.00 2015-11-01 23:20:43.912 305 11025.21 257.72 54666.45 88888.00 2015-11-01 23:20:44.412 305 11025.22 257.76 54666.51 88888.00 2015-11-01 23:20:44.912 305 11025.18 257.77 54666.59 88888.00 2015-11-01 23:20:45.412 305 11025.18 257.76 54666.60 88888.00 2015-11-01 23:20:45.912 305 11025.17 257.69 54666.59 88888.00 2015-11-01 23:20:46.412 305 11025.16 257.63 54666.47 88888.00 2015-11-01 23:20:46.912 305 11025.12 257.63 54666.47 88888.00 2015-11-01 23:20:47.412 305 11025.10 257.69 54666.54 88888.00 2015-11-01 23:20:47.912 305 11025.15 257.72 54666.50 88888.00 2015-11-01 23:20:48.412 305 11025.13 257.72 54666.56 88888.00 2015-11-01 23:20:48.912 305 11025.06 257.69 54666.53 88888.00 2015-11-01 23:20:49.412 305 11025.06 257.70 54666.59 88888.00 2015-11-01 23:20:49.912 305 11025.05 257.64 54666.61 88888.00 2015-11-01 23:20:50.412 305 11025.04 257.64 54666.55 88888.00 2015-11-01 23:20:50.912 305 11025.02 257.67 54666.61 88888.00 2015-11-01 23:20:51.412 305 11025.01 257.70 54666.66 88888.00 2015-11-01 23:20:51.912 305 11024.99 257.67 54666.64 88888.00 2015-11-01 23:20:52.412 305 11024.97 257.62 54666.73 88888.00 2015-11-01 23:20:52.912 305 11024.96 257.59 54666.64 88888.00 2015-11-01 23:20:53.412 305 11024.99 257.56 54666.66 88888.00 2015-11-01 23:20:53.912 305 11024.94 257.56 54666.75 88888.00 2015-11-01 23:20:54.412 305 11024.90 257.52 54666.70 88888.00 2015-11-01 23:20:54.912 305 11024.94 257.54 54666.72 88888.00 2015-11-01 23:20:55.412 305 11024.90 257.54 54666.78 88888.00 2015-11-01 23:20:55.912 305 11024.90 257.56 54666.80 88888.00 2015-11-01 23:20:56.412 305 11024.85 257.56 54666.82 88888.00 2015-11-01 23:20:56.912 305 11024.76 257.60 54667.15 88888.00 2015-11-01 23:20:57.412 305 11024.74 257.61 54667.25 88888.00 2015-11-01 23:20:57.912 305 11024.74 257.58 54667.16 88888.00 2015-11-01 23:20:58.412 305 11024.75 257.54 54667.10 88888.00 2015-11-01 23:20:58.912 305 11024.76 257.48 54667.04 88888.00 2015-11-01 23:20:59.412 305 11024.78 257.50 54667.00 88888.00 2015-11-01 23:20:59.912 305 11024.71 257.45 54666.87 88888.00 2015-11-01 23:21:00.412 305 11024.74 257.41 54666.50 88888.00 2015-11-01 23:21:00.912 305 11024.76 257.44 54666.50 88888.00 2015-11-01 23:21:01.412 305 11024.73 257.48 54666.59 88888.00 2015-11-01 23:21:01.912 305 11024.70 257.50 54666.62 88888.00 2015-11-01 23:21:02.412 305 11024.65 257.50 54666.53 88888.00 2015-11-01 23:21:02.912 305 11024.63 257.53 54666.61 88888.00 2015-11-01 23:21:03.412 305 11024.63 257.55 54666.62 88888.00 2015-11-01 23:21:03.912 305 11024.63 257.58 54666.72 88888.00 2015-11-01 23:21:04.412 305 11024.64 257.56 54666.76 88888.00 2015-11-01 23:21:04.912 305 11024.66 257.60 54666.77 88888.00 2015-11-01 23:21:05.412 305 11024.64 257.58 54666.84 88888.00 2015-11-01 23:21:05.912 305 11024.65 257.54 54666.84 88888.00 2015-11-01 23:21:06.412 305 11024.59 257.59 54666.89 88888.00 2015-11-01 23:21:06.912 305 11024.58 257.62 54666.94 88888.00 2015-11-01 23:21:07.412 305 11024.58 257.56 54666.90 88888.00 2015-11-01 23:21:07.912 305 11024.57 257.54 54666.82 88888.00 2015-11-01 23:21:08.412 305 11024.52 257.59 54666.84 88888.00 2015-11-01 23:21:08.912 305 11024.55 257.64 54666.86 88888.00 2015-11-01 23:21:09.412 305 11024.58 257.63 54666.78 88888.00 2015-11-01 23:21:09.912 305 11024.58 257.63 54666.77 88888.00 2015-11-01 23:21:10.412 305 11024.57 257.63 54666.86 88888.00 2015-11-01 23:21:10.912 305 11024.54 257.67 54666.84 88888.00 2015-11-01 23:21:11.412 305 11024.58 257.68 54666.82 88888.00 2015-11-01 23:21:11.912 305 11024.65 257.64 54666.77 88888.00 2015-11-01 23:21:12.412 305 11024.64 257.64 54666.72 88888.00 2015-11-01 23:21:12.912 305 11024.59 257.68 54666.71 88888.00 2015-11-01 23:21:13.412 305 11024.57 257.63 54666.68 88888.00 2015-11-01 23:21:13.912 305 11024.55 257.63 54666.67 88888.00 2015-11-01 23:21:14.412 305 11024.57 257.65 54666.56 88888.00 2015-11-01 23:21:14.912 305 11024.64 257.68 54666.50 88888.00 2015-11-01 23:21:15.412 305 11024.60 257.68 54666.56 88888.00 2015-11-01 23:21:15.912 305 11024.58 257.69 54666.53 88888.00 2015-11-01 23:21:16.412 305 11024.57 257.69 54666.47 88888.00 2015-11-01 23:21:16.912 305 11024.55 257.70 54666.49 88888.00 2015-11-01 23:21:17.412 305 11024.49 257.68 54666.58 88888.00 2015-11-01 23:21:17.912 305 11024.52 257.69 54666.59 88888.00 2015-11-01 23:21:18.412 305 11024.53 257.64 54666.49 88888.00 2015-11-01 23:21:18.912 305 11024.48 257.64 54666.51 88888.00 2015-11-01 23:21:19.412 305 11024.44 257.64 54666.45 88888.00 2015-11-01 23:21:19.912 305 11024.48 257.65 54666.50 88888.00 2015-11-01 23:21:20.412 305 11024.49 257.64 54666.52 88888.00 2015-11-01 23:21:20.912 305 11024.48 257.69 54666.50 88888.00 2015-11-01 23:21:21.412 305 11024.45 257.63 54666.47 88888.00 2015-11-01 23:21:21.912 305 11024.44 257.58 54666.47 88888.00 2015-11-01 23:21:22.412 305 11024.40 257.56 54666.45 88888.00 2015-11-01 23:21:22.912 305 11024.40 257.61 54666.41 88888.00 2015-11-01 23:21:23.412 305 11024.36 257.65 54666.46 88888.00 2015-11-01 23:21:23.912 305 11024.34 257.62 54666.51 88888.00 2015-11-01 23:21:24.412 305 11024.32 257.59 54666.51 88888.00 2015-11-01 23:21:24.912 305 11024.26 257.54 54666.47 88888.00 2015-11-01 23:21:25.412 305 11024.22 257.55 54666.52 88888.00 2015-11-01 23:21:25.912 305 11024.23 257.58 54666.54 88888.00 2015-11-01 23:21:26.412 305 11024.15 257.54 54666.46 88888.00 2015-11-01 23:21:26.912 305 11024.11 257.55 54666.54 88888.00 2015-11-01 23:21:27.412 305 11024.05 257.55 54666.54 88888.00 2015-11-01 23:21:27.912 305 11024.05 257.53 54666.59 88888.00 2015-11-01 23:21:28.412 305 11024.05 257.52 54666.62 88888.00 2015-11-01 23:21:28.912 305 11024.02 257.52 54666.73 88888.00 2015-11-01 23:21:29.412 305 11024.00 257.51 54666.73 88888.00 2015-11-01 23:21:29.912 305 11023.98 257.52 54666.61 88888.00 2015-11-01 23:21:30.412 305 11023.96 257.52 54666.56 88888.00 2015-11-01 23:21:30.912 305 11023.91 257.42 54666.63 88888.00 2015-11-01 23:21:31.412 305 11023.86 257.38 54666.62 88888.00 2015-11-01 23:21:31.912 305 11023.86 257.46 54666.64 88888.00 2015-11-01 23:21:32.412 305 11023.84 257.50 54666.73 88888.00 2015-11-01 23:21:32.912 305 11023.82 257.48 54666.72 88888.00 2015-11-01 23:21:33.412 305 11023.79 257.50 54666.77 88888.00 2015-11-01 23:21:33.912 305 11023.77 257.52 54666.80 88888.00 2015-11-01 23:21:34.412 305 11023.74 257.50 54666.76 88888.00 2015-11-01 23:21:34.912 305 11023.72 257.51 54666.76 88888.00 2015-11-01 23:21:35.412 305 11023.72 257.51 54666.78 88888.00 2015-11-01 23:21:35.912 305 11023.74 257.47 54666.80 88888.00 2015-11-01 23:21:36.412 305 11023.71 257.45 54666.85 88888.00 2015-11-01 23:21:36.912 305 11023.68 257.42 54666.90 88888.00 2015-11-01 23:21:37.412 305 11023.68 257.38 54666.89 88888.00 2015-11-01 23:21:37.912 305 11023.61 257.42 54666.80 88888.00 2015-11-01 23:21:38.412 305 11023.63 257.44 54666.84 88888.00 2015-11-01 23:21:38.912 305 11023.66 257.39 54666.88 88888.00 2015-11-01 23:21:39.412 305 11023.64 257.41 54666.84 88888.00 2015-11-01 23:21:39.912 305 11023.64 257.42 54666.85 88888.00 2015-11-01 23:21:40.412 305 11023.60 257.43 54666.90 88888.00 2015-11-01 23:21:40.912 305 11023.54 257.44 54666.91 88888.00 2015-11-01 23:21:41.412 305 11023.54 257.44 54666.90 88888.00 2015-11-01 23:21:41.912 305 11023.54 257.42 54666.95 88888.00 2015-11-01 23:21:42.412 305 11023.53 257.42 54666.90 88888.00 2015-11-01 23:21:42.912 305 11023.53 257.38 54666.81 88888.00 2015-11-01 23:21:43.412 305 11023.50 257.35 54666.76 88888.00 2015-11-01 23:21:43.912 305 11023.49 257.31 54666.80 88888.00 2015-11-01 23:21:44.412 305 11023.45 257.35 54666.85 88888.00 2015-11-01 23:21:44.912 305 11023.45 257.34 54666.91 88888.00 2015-11-01 23:21:45.412 305 11023.45 257.35 54666.89 88888.00 2015-11-01 23:21:45.912 305 11023.44 257.34 54666.95 88888.00 2015-11-01 23:21:46.412 305 11023.39 257.33 54666.86 88888.00 2015-11-01 23:21:46.912 305 11023.38 257.31 54666.79 88888.00 2015-11-01 23:21:47.412 305 11023.39 257.31 54666.79 88888.00 2015-11-01 23:21:47.912 305 11023.37 257.29 54666.72 88888.00 2015-11-01 23:21:48.412 305 11023.37 257.28 54666.80 88888.00 2015-11-01 23:21:48.912 305 11023.34 257.29 54666.90 88888.00 2015-11-01 23:21:49.412 305 11023.33 257.33 54666.95 88888.00 2015-11-01 23:21:49.912 305 11023.30 257.31 54666.95 88888.00 2015-11-01 23:21:50.412 305 11023.27 257.27 54666.89 88888.00 2015-11-01 23:21:50.912 305 11023.25 257.24 54666.78 88888.00 2015-11-01 23:21:51.412 305 11023.28 257.21 54666.77 88888.00 2015-11-01 23:21:51.912 305 11023.25 257.24 54666.73 88888.00 2015-11-01 23:21:52.412 305 11023.21 257.24 54666.66 88888.00 2015-11-01 23:21:52.912 305 11023.18 257.25 54666.60 88888.00 2015-11-01 23:21:53.412 305 11023.17 257.21 54666.63 88888.00 2015-11-01 23:21:53.912 305 11023.17 257.17 54666.69 88888.00 2015-11-01 23:21:54.412 305 11023.13 257.17 54666.72 88888.00 2015-11-01 23:21:54.912 305 11023.11 257.16 54666.75 88888.00 2015-11-01 23:21:55.412 305 11023.06 257.11 54666.70 88888.00 2015-11-01 23:21:55.912 305 11023.06 257.10 54666.63 88888.00 2015-11-01 23:21:56.412 305 11023.03 257.09 54666.58 88888.00 2015-11-01 23:21:56.912 305 11023.03 257.11 54666.64 88888.00 2015-11-01 23:21:57.412 305 11022.96 257.08 54666.61 88888.00 2015-11-01 23:21:57.912 305 11022.95 257.01 54666.53 88888.00 2015-11-01 23:21:58.412 305 11022.95 257.04 54666.55 88888.00 2015-11-01 23:21:58.912 305 11022.95 257.02 54666.51 88888.00 2015-11-01 23:21:59.412 305 11022.92 257.02 54666.47 88888.00 2015-11-01 23:21:59.912 305 11022.90 256.99 54666.60 88888.00 2015-11-01 23:22:00.412 305 11022.96 256.94 54666.63 88888.00 2015-11-01 23:22:00.912 305 11022.95 256.92 54666.67 88888.00 2015-11-01 23:22:01.412 305 11022.93 256.92 54666.64 88888.00 2015-11-01 23:22:01.912 305 11022.90 256.95 54666.61 88888.00 2015-11-01 23:22:02.412 305 11022.88 257.00 54666.61 88888.00 2015-11-01 23:22:02.912 305 11022.86 256.94 54666.60 88888.00 2015-11-01 23:22:03.412 305 11022.77 256.93 54666.55 88888.00 2015-11-01 23:22:03.912 305 11022.81 256.97 54666.45 88888.00 2015-11-01 23:22:04.412 305 11022.83 256.91 54666.46 88888.00 2015-11-01 23:22:04.912 305 11022.77 256.89 54666.44 88888.00 2015-11-01 23:22:05.412 305 11022.79 256.89 54666.41 88888.00 2015-11-01 23:22:05.912 305 11022.79 256.91 54666.45 88888.00 2015-11-01 23:22:06.412 305 11022.75 256.94 54666.43 88888.00 2015-11-01 23:22:06.912 305 11022.70 256.95 54666.36 88888.00 2015-11-01 23:22:07.412 305 11022.71 257.02 54666.27 88888.00 2015-11-01 23:22:07.912 305 11022.66 256.99 54666.27 88888.00 2015-11-01 23:22:08.412 305 11022.61 256.96 54666.27 88888.00 2015-11-01 23:22:08.912 305 11022.62 256.95 54666.27 88888.00 2015-11-01 23:22:09.412 305 11022.61 256.97 54666.33 88888.00 2015-11-01 23:22:09.912 305 11022.65 256.97 54666.32 88888.00 2015-11-01 23:22:10.413 305 11022.66 256.97 54666.21 88888.00 2015-11-01 23:22:10.913 305 11022.70 256.95 54666.20 88888.00 2015-11-01 23:22:11.413 305 11022.75 256.96 54666.19 88888.00 2015-11-01 23:22:11.913 305 11022.79 256.95 54666.19 88888.00 2015-11-01 23:22:12.413 305 11022.77 256.96 54666.19 88888.00 2015-11-01 23:22:12.913 305 11022.80 256.92 54666.16 88888.00 2015-11-01 23:22:13.413 305 11022.77 256.99 54666.19 88888.00 2015-11-01 23:22:13.913 305 11022.81 257.00 54666.16 88888.00 2015-11-01 23:22:14.413 305 11022.85 257.01 54666.12 88888.00 2015-11-01 23:22:14.913 305 11022.81 257.01 54666.12 88888.00 2015-11-01 23:22:15.413 305 11022.74 256.96 54666.17 88888.00 2015-11-01 23:22:15.913 305 11022.80 257.00 54666.11 88888.00 2015-11-01 23:22:16.413 305 11022.80 257.03 54666.11 88888.00 2015-11-01 23:22:16.913 305 11022.77 257.09 54666.11 88888.00 2015-11-01 23:22:17.413 305 11022.74 257.05 54666.08 88888.00 2015-11-01 23:22:17.913 305 11022.76 257.06 54666.03 88888.00 2015-11-01 23:22:18.413 305 11022.72 257.06 54666.05 88888.00 2015-11-01 23:22:18.913 305 11022.71 257.05 54665.93 88888.00 2015-11-01 23:22:19.413 305 11022.72 257.03 54665.94 88888.00 2015-11-01 23:22:19.913 305 11022.74 257.02 54665.87 88888.00 2015-11-01 23:22:20.413 305 11022.67 256.97 54665.87 88888.00 2015-11-01 23:22:20.913 305 11022.65 257.02 54665.96 88888.00 2015-11-01 23:22:21.413 305 11022.75 257.01 54665.88 88888.00 2015-11-01 23:22:21.913 305 11022.71 257.03 54665.88 88888.00 2015-11-01 23:22:22.413 305 11022.67 257.05 54665.92 88888.00 2015-11-01 23:22:22.913 305 11022.69 257.00 54665.93 88888.00 2015-11-01 23:22:23.413 305 11022.72 257.01 54665.90 88888.00 2015-11-01 23:22:23.913 305 11022.75 257.00 54665.88 88888.00 2015-11-01 23:22:24.413 305 11022.70 257.01 54665.82 88888.00 2015-11-01 23:22:24.913 305 11022.70 256.97 54665.81 88888.00 2015-11-01 23:22:25.413 305 11022.69 257.00 54665.80 88888.00 2015-11-01 23:22:25.913 305 11022.64 256.97 54665.68 88888.00 2015-11-01 23:22:26.413 305 11022.62 256.93 54665.75 88888.00 2015-11-01 23:22:26.913 305 11022.61 256.95 54665.73 88888.00 2015-11-01 23:22:27.413 305 11022.62 257.00 54665.70 88888.00 2015-11-01 23:22:27.913 305 11022.57 257.03 54665.74 88888.00 2015-11-01 23:22:28.413 305 11022.46 257.02 54665.73 88888.00 2015-11-01 23:22:28.913 305 11022.38 257.02 54665.65 88888.00 2015-11-01 23:22:29.413 305 11022.36 257.00 54665.65 88888.00 2015-11-01 23:22:29.913 305 11022.33 256.99 54665.64 88888.00 2015-11-01 23:22:30.413 305 11022.28 257.00 54665.63 88888.00 2015-11-01 23:22:30.913 305 11022.22 257.00 54665.65 88888.00 2015-11-01 23:22:31.413 305 11022.20 257.00 54665.76 88888.00 2015-11-01 23:22:31.913 305 11022.17 257.00 54665.74 88888.00 2015-11-01 23:22:32.413 305 11022.18 256.96 54665.75 88888.00 2015-11-01 23:22:32.913 305 11022.22 256.94 54665.83 88888.00 2015-11-01 23:22:33.413 305 11022.19 256.97 54665.76 88888.00 2015-11-01 23:22:33.913 305 11022.15 257.00 54665.80 88888.00 2015-11-01 23:22:34.413 305 11022.17 257.03 54665.84 88888.00 2015-11-01 23:22:34.913 305 11022.17 256.99 54665.74 88888.00 2015-11-01 23:22:35.413 305 11022.15 257.00 54665.68 88888.00 2015-11-01 23:22:35.913 305 11022.13 256.94 54665.66 88888.00 2015-11-01 23:22:36.413 305 11022.09 256.97 54665.77 88888.00 2015-11-01 23:22:36.913 305 11022.10 257.00 54665.72 88888.00 2015-11-01 23:22:37.413 305 11022.07 256.94 54665.72 88888.00 2015-11-01 23:22:37.913 305 11021.98 256.94 54665.74 88888.00 2015-11-01 23:22:38.413 305 11021.96 256.94 54665.73 88888.00 2015-11-01 23:22:38.913 305 11021.94 256.97 54665.77 88888.00 2015-11-01 23:22:39.413 305 11021.96 256.91 54665.92 88888.00 2015-11-01 23:22:39.913 305 11021.97 256.92 54665.88 88888.00 2015-11-01 23:22:40.413 305 11021.93 256.93 54665.89 88888.00 2015-11-01 23:22:40.913 305 11021.92 256.97 54665.90 88888.00 2015-11-01 23:22:41.413 305 11021.94 256.97 54665.93 88888.00 2015-11-01 23:22:41.913 305 11021.93 256.95 54665.88 88888.00 2015-11-01 23:22:42.413 305 11021.91 257.02 54665.87 88888.00 2015-11-01 23:22:42.913 305 11021.94 256.96 54665.90 88888.00 2015-11-01 23:22:43.413 305 11021.93 256.95 54665.85 88888.00 2015-11-01 23:22:43.913 305 11021.89 256.97 54665.81 88888.00 2015-11-01 23:22:44.413 305 11021.88 256.99 54665.75 88888.00 2015-11-01 23:22:44.913 305 11021.87 257.03 54665.66 88888.00 2015-11-01 23:22:45.413 305 11021.89 257.03 54665.59 88888.00 2015-11-01 23:22:45.913 305 11021.89 256.97 54665.55 88888.00 2015-11-01 23:22:46.413 305 11021.87 256.96 54665.54 88888.00 2015-11-01 23:22:46.913 305 11021.91 256.95 54665.63 88888.00 2015-11-01 23:22:47.413 305 11021.92 256.94 54665.68 88888.00 2015-11-01 23:22:47.913 305 11021.92 256.92 54665.65 88888.00 2015-11-01 23:22:48.413 305 11021.89 256.89 54665.66 88888.00 2015-11-01 23:22:48.913 305 11021.86 256.89 54665.62 88888.00 2015-11-01 23:22:49.413 305 11021.83 256.96 54665.56 88888.00 2015-11-01 23:22:49.913 305 11021.77 256.99 54665.58 88888.00 2015-11-01 23:22:50.413 305 11021.77 257.00 54665.58 88888.00 2015-11-01 23:22:50.913 305 11021.78 257.05 54665.63 88888.00 2015-11-01 23:22:51.413 305 11021.77 257.04 54665.62 88888.00 2015-11-01 23:22:51.913 305 11021.76 257.06 54665.61 88888.00 2015-11-01 23:22:52.413 305 11021.75 257.09 54665.54 88888.00 2015-11-01 23:22:52.913 305 11021.72 257.10 54665.52 88888.00 2015-11-01 23:22:53.413 305 11021.70 257.08 54665.56 88888.00 2015-11-01 23:22:53.913 305 11021.71 257.06 54665.50 88888.00 2015-11-01 23:22:54.413 305 11021.68 257.00 54665.46 88888.00 2015-11-01 23:22:54.913 305 11021.67 257.00 54665.47 88888.00 2015-11-01 23:22:55.413 305 11021.67 256.95 54665.46 88888.00 2015-11-01 23:22:55.913 305 11021.68 256.96 54665.48 88888.00 2015-11-01 23:22:56.413 305 11021.64 256.99 54665.50 88888.00 2015-11-01 23:22:56.913 305 11021.66 257.02 54665.45 88888.00 2015-11-01 23:22:57.413 305 11021.64 257.04 54665.46 88888.00 2015-11-01 23:22:57.913 305 11021.61 257.04 54665.40 88888.00 2015-11-01 23:22:58.413 305 11021.61 257.05 54665.42 88888.00 2015-11-01 23:22:58.913 305 11021.61 257.08 54665.36 88888.00 2015-11-01 23:22:59.413 305 11021.60 257.04 54665.33 88888.00 2015-11-01 23:22:59.913 305 11021.59 256.99 54665.33 88888.00 2015-11-01 23:23:00.413 305 11021.62 257.01 54665.39 88888.00 2015-11-01 23:23:00.913 305 11021.64 257.04 54665.31 88888.00 2015-11-01 23:23:01.413 305 11021.57 257.00 54665.28 88888.00 2015-11-01 23:23:01.913 305 11021.52 256.91 54665.27 88888.00 2015-11-01 23:23:02.413 305 11021.54 256.92 54665.26 88888.00 2015-11-01 23:23:02.913 305 11021.54 256.93 54665.23 88888.00 2015-11-01 23:23:03.413 305 11021.52 256.99 54665.27 88888.00 2015-11-01 23:23:03.913 305 11021.50 257.00 54665.24 88888.00 2015-11-01 23:23:04.413 305 11021.51 257.00 54665.28 88888.00 2015-11-01 23:23:04.913 305 11021.46 257.00 54665.29 88888.00 2015-11-01 23:23:05.413 305 11021.45 257.01 54665.28 88888.00 2015-11-01 23:23:05.913 305 11021.42 257.00 54665.39 88888.00 2015-11-01 23:23:06.413 305 11021.42 257.06 54665.44 88888.00 2015-11-01 23:23:06.913 305 11021.40 257.06 54665.35 88888.00 2015-11-01 23:23:07.413 305 11021.38 257.10 54665.29 88888.00 2015-11-01 23:23:07.913 305 11021.33 257.13 54665.35 88888.00 2015-11-01 23:23:08.413 305 11021.29 257.06 54665.46 88888.00 2015-11-01 23:23:08.913 305 11021.26 257.02 54665.40 88888.00 2015-11-01 23:23:09.413 305 11021.25 257.00 54665.38 88888.00 2015-11-01 23:23:09.913 305 11021.29 257.02 54665.36 88888.00 2015-11-01 23:23:10.413 305 11021.24 256.97 54665.40 88888.00 2015-11-01 23:23:10.913 305 11021.21 256.97 54665.39 88888.00 2015-11-01 23:23:11.413 305 11021.17 256.97 54665.41 88888.00 2015-11-01 23:23:11.913 305 11021.15 257.02 54665.37 88888.00 2015-11-01 23:23:12.413 305 11021.17 257.05 54665.21 88888.00 2015-11-01 23:23:12.913 305 11021.17 257.06 54665.24 88888.00 2015-11-01 23:23:13.413 305 11021.18 257.02 54665.31 88888.00 2015-11-01 23:23:13.913 305 11021.19 257.05 54665.32 88888.00 2015-11-01 23:23:14.413 305 11021.17 257.06 54665.36 88888.00 2015-11-01 23:23:14.913 305 11021.15 257.08 54665.27 88888.00 2015-11-01 23:23:15.413 305 11021.14 257.10 54665.35 88888.00 2015-11-01 23:23:15.913 305 11021.14 257.09 54665.37 88888.00 2015-11-01 23:23:16.413 305 11021.15 257.11 54665.37 88888.00 2015-11-01 23:23:16.913 305 11021.15 257.09 54665.33 88888.00 2015-11-01 23:23:17.413 305 11021.08 257.11 54665.37 88888.00 2015-11-01 23:23:17.913 305 11021.05 257.14 54665.36 88888.00 2015-11-01 23:23:18.413 305 11021.07 257.12 54665.26 88888.00 2015-11-01 23:23:18.913 305 11021.03 257.12 54665.32 88888.00 2015-11-01 23:23:19.413 305 11021.08 257.19 54665.36 88888.00 2015-11-01 23:23:19.913 305 11021.09 257.25 54665.36 88888.00 2015-11-01 23:23:20.413 305 11021.04 257.25 54665.47 88888.00 2015-11-01 23:23:20.913 305 11021.05 257.25 54665.46 88888.00 2015-11-01 23:23:21.413 305 11021.00 257.19 54665.45 88888.00 2015-11-01 23:23:21.913 305 11020.96 257.16 54665.46 88888.00 2015-11-01 23:23:22.413 305 11020.98 257.16 54665.42 88888.00 2015-11-01 23:23:22.913 305 11020.96 257.18 54665.44 88888.00 2015-11-01 23:23:23.413 305 11020.98 257.21 54665.45 88888.00 2015-11-01 23:23:23.913 305 11020.96 257.27 54665.40 88888.00 2015-11-01 23:23:24.413 305 11020.97 257.29 54665.38 88888.00 2015-11-01 23:23:24.913 305 11020.97 257.27 54665.37 88888.00 2015-11-01 23:23:25.413 305 11020.96 257.24 54665.37 88888.00 2015-11-01 23:23:25.913 305 11020.93 257.26 54665.29 88888.00 2015-11-01 23:23:26.413 305 11020.97 257.26 54665.26 88888.00 2015-11-01 23:23:26.913 305 11020.93 257.24 54665.29 88888.00 2015-11-01 23:23:27.413 305 11020.91 257.22 54665.31 88888.00 2015-11-01 23:23:27.913 305 11020.92 257.26 54665.18 88888.00 2015-11-01 23:23:28.413 305 11020.92 257.28 54665.17 88888.00 2015-11-01 23:23:28.913 305 11020.88 257.31 54665.22 88888.00 2015-11-01 23:23:29.413 305 11020.92 257.33 54665.24 88888.00 2015-11-01 23:23:29.913 305 11020.92 257.29 54665.29 88888.00 2015-11-01 23:23:30.413 305 11020.94 257.33 54665.29 88888.00 2015-11-01 23:23:30.913 305 11020.86 257.29 54665.33 88888.00 2015-11-01 23:23:31.413 305 11020.79 257.28 54665.35 88888.00 2015-11-01 23:23:31.913 305 11020.83 257.33 54665.44 88888.00 2015-11-01 23:23:32.413 305 11020.86 257.34 54665.38 88888.00 2015-11-01 23:23:32.913 305 11020.84 257.34 54665.35 88888.00 2015-11-01 23:23:33.413 305 11020.91 257.35 54665.33 88888.00 2015-11-01 23:23:33.913 305 11020.92 257.31 54665.27 88888.00 2015-11-01 23:23:34.413 305 11020.91 257.29 54665.18 88888.00 2015-11-01 23:23:34.913 305 11020.94 257.30 54665.57 88888.00 2015-11-01 23:23:35.413 305 11020.96 257.35 54665.67 88888.00 2015-11-01 23:23:35.913 305 11020.93 257.30 54665.61 88888.00 2015-11-01 23:23:36.413 305 11020.89 257.29 54665.58 88888.00 2015-11-01 23:23:36.913 305 11020.88 257.34 54665.54 88888.00 2015-11-01 23:23:37.413 305 11020.83 257.34 54665.68 88888.00 2015-11-01 23:23:37.913 305 11020.86 257.36 54665.66 88888.00 2015-11-01 23:23:38.413 305 11020.93 257.37 54665.54 88888.00 2015-11-01 23:23:38.913 305 11020.93 257.35 54665.45 88888.00 2015-11-01 23:23:39.413 305 11020.94 257.34 54665.44 88888.00 2015-11-01 23:23:39.913 305 11020.92 257.28 54665.40 88888.00 2015-11-01 23:23:40.413 305 11020.89 257.28 54665.37 88888.00 2015-11-01 23:23:40.913 305 11020.86 257.29 54665.30 88888.00 2015-11-01 23:23:41.413 305 11020.84 257.31 54665.38 88888.00 2015-11-01 23:23:41.913 305 11020.86 257.30 54665.44 88888.00 2015-11-01 23:23:42.413 305 11020.84 257.30 54665.49 88888.00 2015-11-01 23:23:42.913 305 11020.83 257.35 54665.48 88888.00 2015-11-01 23:23:43.413 305 11020.83 257.31 54665.37 88888.00 2015-11-01 23:23:43.913 305 11020.89 257.31 54665.33 88888.00 2015-11-01 23:23:44.413 305 11020.88 257.33 54665.32 88888.00 2015-11-01 23:23:44.913 305 11020.87 257.27 54665.30 88888.00 2015-11-01 23:23:45.413 305 11020.92 257.27 54665.29 88888.00 2015-11-01 23:23:45.913 305 11020.94 257.27 54665.24 88888.00 2015-11-01 23:23:46.413 305 11020.89 257.28 54665.22 88888.00 2015-11-01 23:23:46.913 305 11020.89 257.31 54665.26 88888.00 2015-11-01 23:23:47.413 305 11020.88 257.30 54665.21 88888.00 2015-11-01 23:23:47.913 305 11020.84 257.29 54665.13 88888.00 2015-11-01 23:23:48.413 305 11020.88 257.27 54665.17 88888.00 2015-11-01 23:23:48.913 305 11020.87 257.25 54665.28 88888.00 2015-11-01 23:23:49.413 305 11020.83 257.30 54665.33 88888.00 2015-11-01 23:23:49.913 305 11020.87 257.31 54665.23 88888.00 2015-11-01 23:23:50.413 305 11020.84 257.29 54665.22 88888.00 2015-11-01 23:23:50.913 305 11020.86 257.28 54665.23 88888.00 2015-11-01 23:23:51.413 305 11020.83 257.27 54665.24 88888.00 2015-11-01 23:23:51.913 305 11020.82 257.30 54665.30 88888.00 2015-11-01 23:23:52.413 305 11020.87 257.36 54665.32 88888.00 2015-11-01 23:23:52.913 305 11020.88 257.29 54665.22 88888.00 2015-11-01 23:23:53.413 305 11020.86 257.25 54665.23 88888.00 2015-11-01 23:23:53.913 305 11020.87 257.27 54665.30 88888.00 2015-11-01 23:23:54.413 305 11020.84 257.31 54665.30 88888.00 2015-11-01 23:23:54.913 305 11020.83 257.35 54665.24 88888.00 2015-11-01 23:23:55.413 305 11020.87 257.33 54665.23 88888.00 2015-11-01 23:23:55.913 305 11020.88 257.35 54665.15 88888.00 2015-11-01 23:23:56.413 305 11020.87 257.35 54665.09 88888.00 2015-11-01 23:23:56.913 305 11020.88 257.34 54665.12 88888.00 2015-11-01 23:23:57.413 305 11020.84 257.37 54665.14 88888.00 2015-11-01 23:23:57.913 305 11020.87 257.35 54665.12 88888.00 2015-11-01 23:23:58.413 305 11020.86 257.33 54665.07 88888.00 2015-11-01 23:23:58.913 305 11020.84 257.39 54665.09 88888.00 2015-11-01 23:23:59.413 305 11020.91 257.38 54665.12 88888.00 2015-11-01 23:23:59.913 305 11020.88 257.37 54665.07 88888.00 2015-11-01 23:24:00.413 305 11020.88 257.42 54664.95 88888.00 2015-11-01 23:24:00.913 305 11020.89 257.34 54664.92 88888.00 2015-11-01 23:24:01.413 305 11020.86 257.27 54664.89 88888.00 2015-11-01 23:24:01.913 305 11020.91 257.37 54664.93 88888.00 2015-11-01 23:24:02.413 305 11020.89 257.37 54664.95 88888.00 2015-11-01 23:24:02.913 305 11020.87 257.35 54664.95 88888.00 2015-11-01 23:24:03.413 305 11020.89 257.35 54664.89 88888.00 2015-11-01 23:24:03.913 305 11020.89 257.36 54664.86 88888.00 2015-11-01 23:24:04.413 305 11020.86 257.37 54664.86 88888.00 2015-11-01 23:24:04.913 305 11020.83 257.36 54664.82 88888.00 2015-11-01 23:24:05.413 305 11020.84 257.36 54664.82 88888.00 2015-11-01 23:24:05.913 305 11020.83 257.39 54664.78 88888.00 2015-11-01 23:24:06.413 305 11020.82 257.36 54664.73 88888.00 2015-11-01 23:24:06.913 305 11020.82 257.33 54664.76 88888.00 2015-11-01 23:24:07.413 305 11020.79 257.36 54664.74 88888.00 2015-11-01 23:24:07.913 305 11020.79 257.37 54664.74 88888.00 2015-11-01 23:24:08.413 305 11020.79 257.35 54664.66 88888.00 2015-11-01 23:24:08.913 305 11020.78 257.33 54664.65 88888.00 2015-11-01 23:24:09.413 305 11020.76 257.37 54664.67 88888.00 2015-11-01 23:24:09.913 305 11020.72 257.35 54664.63 88888.00 2015-11-01 23:24:10.413 305 11020.70 257.36 54664.60 88888.00 2015-11-01 23:24:10.913 305 11020.65 257.41 54664.65 88888.00 2015-11-01 23:24:11.413 305 11020.65 257.39 54664.66 88888.00 2015-11-01 23:24:11.913 305 11020.65 257.41 54664.70 88888.00 2015-11-01 23:24:12.413 305 11020.60 257.47 54664.70 88888.00 2015-11-01 23:24:12.913 305 11020.55 257.43 54664.75 88888.00 2015-11-01 23:24:13.413 305 11020.49 257.44 54664.86 88888.00 2015-11-01 23:24:13.913 305 11020.47 257.48 54664.87 88888.00 2015-11-01 23:24:14.413 305 11020.46 257.45 54664.79 88888.00 2015-11-01 23:24:14.913 305 11020.49 257.52 54664.74 88888.00 2015-11-01 23:24:15.413 305 11020.49 257.59 54664.79 88888.00 2015-11-01 23:24:15.913 305 11020.44 257.63 54664.84 88888.00 2015-11-01 23:24:16.413 305 11020.42 257.67 54664.87 88888.00 2015-11-01 23:24:16.913 305 11020.50 257.62 54664.93 88888.00 2015-11-01 23:24:17.413 305 11020.51 257.67 54664.88 88888.00 2015-11-01 23:24:17.913 305 11020.52 257.63 54664.92 88888.00 2015-11-01 23:24:18.413 305 11020.53 257.62 54664.97 88888.00 2015-11-01 23:24:18.913 305 11020.56 257.63 54665.00 88888.00 2015-11-01 23:24:19.413 305 11020.57 257.65 54664.96 88888.00 2015-11-01 23:24:19.913 305 11020.56 257.65 54665.03 88888.00 2015-11-01 23:24:20.413 305 11020.55 257.68 54665.05 88888.00 2015-11-01 23:24:20.913 305 11020.56 257.67 54665.09 88888.00 2015-11-01 23:24:21.413 305 11020.56 257.68 54665.10 88888.00 2015-11-01 23:24:21.913 305 11020.52 257.68 54665.07 88888.00 2015-11-01 23:24:22.413 305 11020.46 257.71 54665.11 88888.00 2015-11-01 23:24:22.913 305 11020.45 257.75 54665.13 88888.00 2015-11-01 23:24:23.413 305 11020.47 257.78 54665.11 88888.00 2015-11-01 23:24:23.913 305 11020.46 257.76 54665.02 88888.00 2015-11-01 23:24:24.413 305 11020.44 257.73 54665.07 88888.00 2015-11-01 23:24:24.913 305 11020.44 257.71 54665.11 88888.00 2015-11-01 23:24:25.413 305 11020.46 257.81 54665.15 88888.00 2015-11-01 23:24:25.913 305 11020.45 257.77 54665.09 88888.00 2015-11-01 23:24:26.413 305 11020.44 257.78 54665.18 88888.00 2015-11-01 23:24:26.913 305 11020.49 257.78 54665.09 88888.00 2015-11-01 23:24:27.413 305 11020.47 257.75 54665.11 88888.00 2015-11-01 23:24:27.913 305 11020.41 257.80 54665.10 88888.00 2015-11-01 23:24:28.413 305 11020.44 257.81 54665.12 88888.00 2015-11-01 23:24:28.913 305 11020.47 257.81 54665.09 88888.00 2015-11-01 23:24:29.413 305 11020.47 257.84 54665.07 88888.00 2015-11-01 23:24:29.913 305 11020.44 257.85 54665.17 88888.00 2015-11-01 23:24:30.413 305 11020.41 257.81 54665.17 88888.00 2015-11-01 23:24:30.913 305 11020.44 257.76 54665.17 88888.00 2015-11-01 23:24:31.413 305 11020.47 257.76 54665.17 88888.00 2015-11-01 23:24:31.913 305 11020.50 257.79 54665.14 88888.00 2015-11-01 23:24:32.413 305 11020.50 257.82 54665.19 88888.00 2015-11-01 23:24:32.913 305 11020.49 257.81 54665.30 88888.00 2015-11-01 23:24:33.413 305 11020.52 257.81 54665.32 88888.00 2015-11-01 23:24:33.913 305 11020.58 257.80 54665.27 88888.00 2015-11-01 23:24:34.413 305 11020.51 257.82 54665.33 88888.00 2015-11-01 23:24:34.913 305 11020.50 257.84 54665.35 88888.00 2015-11-01 23:24:35.414 305 11020.49 257.82 54665.21 88888.00 2015-11-01 23:24:35.914 305 11020.51 257.80 54665.26 88888.00 2015-11-01 23:24:36.414 305 11020.55 257.88 54665.18 88888.00 2015-11-01 23:24:36.914 305 11020.56 257.89 54665.20 88888.00 2015-11-01 23:24:37.414 305 11020.55 257.93 54665.27 88888.00 2015-11-01 23:24:37.914 305 11020.58 257.88 54665.14 88888.00 2015-11-01 23:24:38.414 305 11020.60 257.87 54665.14 88888.00 2015-11-01 23:24:38.914 305 11020.58 257.86 54665.18 88888.00 2015-11-01 23:24:39.414 305 11020.65 257.87 54665.17 88888.00 2015-11-01 23:24:39.914 305 11020.60 257.90 54665.15 88888.00 2015-11-01 23:24:40.413 305 11020.52 257.90 54665.18 88888.00 2015-11-01 23:24:40.913 305 11020.56 257.93 54665.12 88888.00 2015-11-01 23:24:41.413 305 11020.61 257.96 54665.11 88888.00 2015-11-01 23:24:41.913 305 11020.63 257.88 54665.10 88888.00 2015-11-01 23:24:42.413 305 11020.60 257.89 54665.04 88888.00 2015-11-01 23:24:42.913 305 11020.63 257.95 54665.02 88888.00 2015-11-01 23:24:43.413 305 11020.63 257.93 54665.07 88888.00 2015-11-01 23:24:43.913 305 11020.65 257.90 54665.05 88888.00 2015-11-01 23:24:44.413 305 11020.61 257.89 54665.10 88888.00 2015-11-01 23:24:44.913 305 11020.58 257.89 54664.96 88888.00 2015-11-01 23:24:45.413 305 11020.62 257.90 54664.98 88888.00 2015-11-01 23:24:45.913 305 11020.66 257.87 54665.02 88888.00 2015-11-01 23:24:46.413 305 11020.67 257.90 54665.03 88888.00 2015-11-01 23:24:46.913 305 11020.68 257.90 54665.05 88888.00 2015-11-01 23:24:47.413 305 11020.66 257.92 54665.10 88888.00 2015-11-01 23:24:47.913 305 11020.66 257.89 54665.13 88888.00 2015-11-01 23:24:48.413 305 11020.62 257.90 54665.05 88888.00 2015-11-01 23:24:48.913 305 11020.61 257.97 54665.02 88888.00 2015-11-01 23:24:49.413 305 11020.66 258.00 54665.06 88888.00 2015-11-01 23:24:49.913 305 11020.65 257.96 54665.07 88888.00 2015-11-01 23:24:50.413 305 11020.62 258.05 54665.02 88888.00 2015-11-01 23:24:50.913 305 11020.66 258.04 54664.89 88888.00 2015-11-01 23:24:51.413 305 11020.70 258.01 54664.96 88888.00 2015-11-01 23:24:51.913 305 11020.65 258.01 54664.98 88888.00 2015-11-01 23:24:52.413 305 11020.65 257.98 54665.06 88888.00 2015-11-01 23:24:52.913 305 11020.70 258.01 54665.00 88888.00 2015-11-01 23:24:53.413 305 11020.71 258.02 54665.02 88888.00 2015-11-01 23:24:53.913 305 11020.71 257.98 54665.02 88888.00 2015-11-01 23:24:54.413 305 11020.72 257.93 54665.05 88888.00 2015-11-01 23:24:54.913 305 11020.71 257.95 54665.07 88888.00 2015-11-01 23:24:55.413 305 11020.71 257.88 54665.10 88888.00 2015-11-01 23:24:55.913 305 11020.76 257.92 54665.02 88888.00 2015-11-01 23:24:56.413 305 11020.78 257.98 54665.01 88888.00 2015-11-01 23:24:56.913 305 11020.78 257.96 54664.96 88888.00 2015-11-01 23:24:57.413 305 11020.81 258.00 54664.95 88888.00 2015-11-01 23:24:57.913 305 11020.77 258.04 54664.98 88888.00 2015-11-01 23:24:58.413 305 11020.72 257.98 54665.02 88888.00 2015-11-01 23:24:58.913 305 11020.72 257.98 54665.04 88888.00 2015-11-01 23:24:59.413 305 11020.76 258.01 54665.03 88888.00 2015-11-01 23:24:59.913 305 11020.77 258.02 54664.93 88888.00 2015-11-01 23:25:00.413 305 11020.78 258.04 54664.96 88888.00 2015-11-01 23:25:00.913 305 11020.76 258.02 54664.95 88888.00 2015-11-01 23:25:01.413 305 11020.73 258.05 54664.98 88888.00 2015-11-01 23:25:01.913 305 11020.77 258.04 54665.07 88888.00 2015-11-01 23:25:02.413 305 11020.73 258.01 54665.10 88888.00 2015-11-01 23:25:02.913 305 11020.74 258.02 54665.02 88888.00 2015-11-01 23:25:03.413 305 11020.73 257.98 54664.96 88888.00 2015-11-01 23:25:03.913 305 11020.73 257.95 54665.01 88888.00 2015-11-01 23:25:04.413 305 11020.77 257.94 54664.97 88888.00 2015-11-01 23:25:04.913 305 11020.76 257.97 54665.01 88888.00 2015-11-01 23:25:05.413 305 11020.78 257.98 54664.98 88888.00 2015-11-01 23:25:05.913 305 11020.79 258.00 54664.98 88888.00 2015-11-01 23:25:06.413 305 11020.82 257.97 54664.94 88888.00 2015-11-01 23:25:06.913 305 11020.82 258.02 54664.93 88888.00 2015-11-01 23:25:07.413 305 11020.78 258.03 54664.93 88888.00 2015-11-01 23:25:07.913 305 11020.79 258.04 54664.97 88888.00 2015-11-01 23:25:08.413 305 11020.79 258.01 54664.96 88888.00 2015-11-01 23:25:08.913 305 11020.83 258.03 54664.95 88888.00 2015-11-01 23:25:09.413 305 11020.87 258.03 54664.98 88888.00 2015-11-01 23:25:09.913 305 11020.91 258.00 54664.88 88888.00 2015-11-01 23:25:10.413 305 11020.81 258.05 54665.02 88888.00 2015-11-01 23:25:10.913 305 11020.79 258.06 54665.03 88888.00 2015-11-01 23:25:11.413 305 11020.77 258.02 54665.01 88888.00 2015-11-01 23:25:11.913 305 11020.77 258.00 54664.94 88888.00 2015-11-01 23:25:12.413 305 11020.81 258.01 54664.85 88888.00 2015-11-01 23:25:12.913 305 11020.82 258.10 54664.88 88888.00 2015-11-01 23:25:13.413 305 11020.84 258.10 54664.95 88888.00 2015-11-01 23:25:13.913 305 11020.86 258.09 54664.95 88888.00 2015-11-01 23:25:14.413 305 11020.83 258.00 54664.91 88888.00 2015-11-01 23:25:14.913 305 11020.84 257.98 54664.84 88888.00 2015-11-01 23:25:15.404 305 11020.86 258.01 54664.87 88888.00 2015-11-01 23:25:15.904 305 11020.89 258.01 54664.87 88888.00 2015-11-01 23:25:16.404 305 11020.87 258.03 54664.91 88888.00 2015-11-01 23:25:16.904 305 11020.84 258.06 54664.93 88888.00 2015-11-01 23:25:17.404 305 11020.84 258.04 54664.92 88888.00 2015-11-01 23:25:17.904 305 11020.91 258.04 54664.86 88888.00 2015-11-01 23:25:18.404 305 11020.89 258.09 54664.83 88888.00 2015-11-01 23:25:18.904 305 11020.83 258.17 54664.83 88888.00 2015-11-01 23:25:19.404 305 11020.81 258.11 54664.82 88888.00 2015-11-01 23:25:19.904 305 11020.78 258.10 54664.88 88888.00 2015-11-01 23:25:20.404 305 11020.78 258.19 54664.86 88888.00 2015-11-01 23:25:20.904 305 11020.81 258.21 54664.84 88888.00 2015-11-01 23:25:21.404 305 11020.83 258.19 54664.77 88888.00 2015-11-01 23:25:21.904 305 11020.81 258.15 54664.77 88888.00 2015-11-01 23:25:22.404 305 11020.79 258.18 54664.77 88888.00 2015-11-01 23:25:22.904 305 11020.82 258.23 54664.78 88888.00 2015-11-01 23:25:23.404 305 11020.83 258.20 54664.70 88888.00 2015-11-01 23:25:23.904 305 11020.79 258.27 54664.73 88888.00 2015-11-01 23:25:24.404 305 11020.73 258.28 54664.71 88888.00 2015-11-01 23:25:24.904 305 11020.74 258.21 54664.73 88888.00 2015-11-01 23:25:25.404 305 11020.81 258.18 54664.74 88888.00 2015-11-01 23:25:25.904 305 11020.83 258.20 54664.69 88888.00 2015-11-01 23:25:26.404 305 11020.83 258.24 54664.65 88888.00 2015-11-01 23:25:26.904 305 11020.81 258.28 54664.66 88888.00 2015-11-01 23:25:27.404 305 11020.83 258.26 54664.66 88888.00 2015-11-01 23:25:27.904 305 11020.84 258.27 54664.68 88888.00 2015-11-01 23:25:28.404 305 11020.81 258.27 54664.67 88888.00 2015-11-01 23:25:28.904 305 11020.83 258.24 54664.63 88888.00 2015-11-01 23:25:29.404 305 11020.86 258.27 54664.63 88888.00 2015-11-01 23:25:29.904 305 11020.84 258.32 54664.57 88888.00 2015-11-01 23:25:30.404 305 11020.84 258.36 54664.52 88888.00 2015-11-01 23:25:30.904 305 11020.87 258.39 54664.54 88888.00 2015-11-01 23:25:31.404 305 11020.89 258.36 54664.57 88888.00 2015-11-01 23:25:31.904 305 11020.86 258.32 54664.67 88888.00 2015-11-01 23:25:32.404 305 11020.87 258.35 54664.76 88888.00 2015-11-01 23:25:32.904 305 11020.93 258.32 54664.68 88888.00 2015-11-01 23:25:33.404 305 11020.93 258.32 54664.58 88888.00 2015-11-01 23:25:33.904 305 11020.93 258.36 54664.65 88888.00 2015-11-01 23:25:34.404 305 11020.94 258.44 54664.62 88888.00 2015-11-01 23:25:34.904 305 11020.97 258.46 54664.57 88888.00 2015-11-01 23:25:35.404 305 11020.96 258.48 54664.54 88888.00 2015-11-01 23:25:35.904 305 11020.89 258.45 54664.56 88888.00 2015-11-01 23:25:36.404 305 11020.89 258.45 54664.51 88888.00 2015-11-01 23:25:36.904 305 11020.93 258.45 54664.47 88888.00 2015-11-01 23:25:37.404 305 11020.97 258.49 54664.52 88888.00 2015-11-01 23:25:37.904 305 11020.94 258.54 54664.54 88888.00 2015-11-01 23:25:38.404 305 11020.93 258.52 54664.45 88888.00 2015-11-01 23:25:38.904 305 11020.84 258.52 54664.48 88888.00 2015-11-01 23:25:39.404 305 11020.87 258.51 54664.42 88888.00 2015-11-01 23:25:39.904 305 11020.96 258.52 54664.35 88888.00 2015-11-01 23:25:40.404 305 11020.93 258.51 54664.31 88888.00 2015-11-01 23:25:40.904 305 11020.86 258.53 54664.34 88888.00 2015-11-01 23:25:41.404 305 11020.91 258.56 54664.36 88888.00 2015-11-01 23:25:41.904 305 11020.93 258.60 54664.40 88888.00 2015-11-01 23:25:42.404 305 11020.93 258.57 54664.51 88888.00 2015-11-01 23:25:42.904 305 11020.92 258.56 54664.34 88888.00 2015-11-01 23:25:43.404 305 11020.92 258.54 54664.32 88888.00 2015-11-01 23:25:43.904 305 11020.93 258.53 54664.39 88888.00 2015-11-01 23:25:44.404 305 11020.92 258.52 54664.33 88888.00 2015-11-01 23:25:44.904 305 11020.93 258.54 54664.34 88888.00 2015-11-01 23:25:45.404 305 11020.87 258.61 54664.32 88888.00 2015-11-01 23:25:45.904 305 11020.84 258.62 54664.18 88888.00 2015-11-01 23:25:46.404 305 11020.89 258.63 54664.18 88888.00 2015-11-01 23:25:46.904 305 11020.89 258.64 54664.27 88888.00 2015-11-01 23:25:47.404 305 11020.94 258.62 54664.30 88888.00 2015-11-01 23:25:47.904 305 11020.97 258.63 54664.35 88888.00 2015-11-01 23:25:48.404 305 11020.94 258.62 54664.38 88888.00 2015-11-01 23:25:48.904 305 11020.93 258.61 54664.34 88888.00 2015-11-01 23:25:49.404 305 11020.94 258.60 54664.39 88888.00 2015-11-01 23:25:49.904 305 11020.98 258.62 54664.35 88888.00 2015-11-01 23:25:50.404 305 11020.96 258.60 54664.33 88888.00 2015-11-01 23:25:50.904 305 11020.91 258.63 54664.36 88888.00 2015-11-01 23:25:51.404 305 11020.92 258.64 54664.34 88888.00 2015-11-01 23:25:51.904 305 11020.94 258.65 54664.32 88888.00 2015-11-01 23:25:52.404 305 11020.93 258.68 54664.31 88888.00 2015-11-01 23:25:52.904 305 11020.94 258.68 54664.27 88888.00 2015-11-01 23:25:53.404 305 11020.96 258.70 54664.27 88888.00 2015-11-01 23:25:53.904 305 11020.94 258.74 54664.25 88888.00 2015-11-01 23:25:54.404 305 11020.93 258.74 54664.28 88888.00 2015-11-01 23:25:54.904 305 11020.88 258.71 54664.30 88888.00 2015-11-01 23:25:55.404 305 11020.91 258.77 54664.25 88888.00 2015-11-01 23:25:55.904 305 11020.94 258.76 54664.31 88888.00 2015-11-01 23:25:56.404 305 11020.92 258.72 54664.30 88888.00 2015-11-01 23:25:56.904 305 11020.93 258.72 54664.25 88888.00 2015-11-01 23:25:57.404 305 11020.98 258.72 54664.18 88888.00 2015-11-01 23:25:57.904 305 11020.97 258.78 54664.18 88888.00 2015-11-01 23:25:58.404 305 11020.94 258.78 54664.25 88888.00 2015-11-01 23:25:58.904 305 11020.94 258.77 54664.32 88888.00 2015-11-01 23:25:59.404 305 11020.99 258.79 54664.30 88888.00 2015-11-01 23:25:59.904 305 11020.99 258.74 54664.25 88888.00 2015-11-01 23:26:00.404 305 11020.96 258.80 54664.30 88888.00 2015-11-01 23:26:00.904 305 11020.96 258.83 54664.25 88888.00 2015-11-01 23:26:01.404 305 11020.94 258.81 54664.24 88888.00 2015-11-01 23:26:01.904 305 11020.96 258.85 54664.22 88888.00 2015-11-01 23:26:02.404 305 11020.98 258.81 54664.21 88888.00 2015-11-01 23:26:02.904 305 11021.00 258.81 54664.25 88888.00 2015-11-01 23:26:03.404 305 11020.99 258.80 54664.23 88888.00 2015-11-01 23:26:03.904 305 11021.02 258.80 54664.24 88888.00 2015-11-01 23:26:04.404 305 11020.99 258.82 54664.18 88888.00 2015-11-01 23:26:04.904 305 11020.93 258.81 54664.15 88888.00 2015-11-01 23:26:05.404 305 11020.94 258.83 54664.16 88888.00 2015-11-01 23:26:05.904 305 11020.97 258.82 54664.23 88888.00 2015-11-01 23:26:06.404 305 11020.99 258.78 54664.22 88888.00 2015-11-01 23:26:06.904 305 11020.96 258.79 54664.28 88888.00 2015-11-01 23:26:07.404 305 11020.89 258.79 54664.33 88888.00 2015-11-01 23:26:07.904 305 11020.96 258.80 54664.19 88888.00 2015-11-01 23:26:08.404 305 11020.99 258.85 54664.15 88888.00 2015-11-01 23:26:08.904 305 11020.98 258.82 54664.18 88888.00 2015-11-01 23:26:09.404 305 11020.97 258.82 54664.17 88888.00 2015-11-01 23:26:09.904 305 11020.94 258.83 54664.12 88888.00 2015-11-01 23:26:10.404 305 11020.98 258.88 54664.10 88888.00 2015-11-01 23:26:10.904 305 11021.03 258.87 54664.09 88888.00 2015-11-01 23:26:11.404 305 11021.04 258.85 54664.10 88888.00 2015-11-01 23:26:11.904 305 11021.03 258.88 54664.12 88888.00 2015-11-01 23:26:12.404 305 11021.02 258.93 54664.08 88888.00 2015-11-01 23:26:12.904 305 11021.02 258.93 54664.08 88888.00 2015-11-01 23:26:13.404 305 11021.05 258.96 54664.09 88888.00 2015-11-01 23:26:13.904 305 11021.03 258.95 54664.10 88888.00 2015-11-01 23:26:14.404 305 11021.03 258.98 54664.07 88888.00 2015-11-01 23:26:14.904 305 11021.07 258.94 54663.99 88888.00 2015-11-01 23:26:15.404 305 11021.08 258.96 54664.05 88888.00 2015-11-01 23:26:15.904 305 11021.03 258.95 54664.06 88888.00 2015-11-01 23:26:16.404 305 11021.04 258.91 54664.08 88888.00 2015-11-01 23:26:16.904 305 11021.08 258.95 54663.99 88888.00 2015-11-01 23:26:17.404 305 11021.13 258.95 54663.97 88888.00 2015-11-01 23:26:17.904 305 11021.13 258.96 54663.91 88888.00 2015-11-01 23:26:18.404 305 11021.12 259.03 54663.97 88888.00 2015-11-01 23:26:18.904 305 11021.12 259.04 54663.88 88888.00 2015-11-01 23:26:19.404 305 11021.13 259.05 54663.79 88888.00 2015-11-01 23:26:19.904 305 11021.14 259.03 54663.78 88888.00 2015-11-01 23:26:20.404 305 11021.15 259.00 54663.74 88888.00 2015-11-01 23:26:20.904 305 11021.18 259.05 54663.79 88888.00 2015-11-01 23:26:21.404 305 11021.19 259.07 54663.73 88888.00 2015-11-01 23:26:21.904 305 11021.13 259.07 54663.77 88888.00 2015-11-01 23:26:22.404 305 11021.13 259.11 54663.74 88888.00 2015-11-01 23:26:22.904 305 11021.07 259.12 54663.75 88888.00 2015-11-01 23:26:23.404 305 11021.03 259.13 54663.73 88888.00 2015-11-01 23:26:23.904 305 11021.02 259.11 54663.68 88888.00 2015-11-01 23:26:24.404 305 11021.03 259.08 54663.74 88888.00 2015-11-01 23:26:24.904 305 11020.98 259.10 54663.70 88888.00 2015-11-01 23:26:25.404 305 11020.99 259.08 54663.63 88888.00 2015-11-01 23:26:25.904 305 11021.03 259.08 54663.57 88888.00 2015-11-01 23:26:26.404 305 11021.07 259.04 54663.63 88888.00 2015-11-01 23:26:26.904 305 11021.07 259.08 54663.66 88888.00 2015-11-01 23:26:27.404 305 11021.08 259.11 54663.74 88888.00 2015-11-01 23:26:27.904 305 11021.17 259.12 54663.73 88888.00 2015-11-01 23:26:28.404 305 11021.18 259.15 54663.72 88888.00 2015-11-01 23:26:28.904 305 11021.19 259.17 54663.61 88888.00 2015-11-01 23:26:29.404 305 11021.23 259.16 54663.66 88888.00 2015-11-01 23:26:29.904 305 11021.25 259.20 54663.73 88888.00 2015-11-01 23:26:30.404 305 11021.34 259.27 54663.70 88888.00 2015-11-01 23:26:30.904 305 11021.34 259.29 54663.81 88888.00 2015-11-01 23:26:31.404 305 11021.35 259.23 54663.79 88888.00 2015-11-01 23:26:31.904 305 11021.36 259.21 54663.79 88888.00 2015-11-01 23:26:32.404 305 11021.40 259.23 54663.75 88888.00 2015-11-01 23:26:32.904 305 11021.44 259.28 54663.80 88888.00 2015-11-01 23:26:33.404 305 11021.45 259.29 54663.84 88888.00 2015-11-01 23:26:33.904 305 11021.47 259.31 54663.72 88888.00 2015-11-01 23:26:34.404 305 11021.47 259.30 54663.80 88888.00 2015-11-01 23:26:34.904 305 11021.44 259.32 54664.05 88888.00 2015-11-01 23:26:35.404 305 11021.50 259.36 54663.69 88888.00 2015-11-01 23:26:35.904 305 11021.55 259.37 54663.51 88888.00 2015-11-01 23:26:36.404 305 11021.49 259.33 54663.45 88888.00 2015-11-01 23:26:36.904 305 11021.51 259.33 54663.51 88888.00 2015-11-01 23:26:37.404 305 11021.61 259.36 54663.55 88888.00 2015-11-01 23:26:37.904 305 11021.60 259.34 54663.61 88888.00 2015-11-01 23:26:38.404 305 11021.60 259.32 54663.53 88888.00 2015-11-01 23:26:38.904 305 11021.61 259.30 54663.49 88888.00 2015-11-01 23:26:39.404 305 11021.64 259.34 54663.46 88888.00 2015-11-01 23:26:39.904 305 11021.64 259.32 54663.47 88888.00 2015-11-01 23:26:40.404 305 11021.60 259.25 54663.54 88888.00 2015-11-01 23:26:40.904 305 11021.62 259.27 54663.54 88888.00 2015-11-01 23:26:41.404 305 11021.61 259.33 54663.66 88888.00 2015-11-01 23:26:41.904 305 11021.62 259.32 54663.71 88888.00 2015-11-01 23:26:42.404 305 11021.57 259.30 54663.72 88888.00 2015-11-01 23:26:42.904 305 11021.56 259.29 54663.78 88888.00 2015-11-01 23:26:43.404 305 11021.54 259.33 54663.73 88888.00 2015-11-01 23:26:43.904 305 11021.60 259.34 54663.72 88888.00 2015-11-01 23:26:44.404 305 11021.60 259.39 54663.64 88888.00 2015-11-01 23:26:44.904 305 11021.57 259.38 54663.59 88888.00 2015-11-01 23:26:45.404 305 11021.62 259.34 54663.62 88888.00 2015-11-01 23:26:45.904 305 11021.62 259.33 54663.68 88888.00 2015-11-01 23:26:46.404 305 11021.61 259.40 54663.69 88888.00 2015-11-01 23:26:46.904 305 11021.60 259.47 54663.72 88888.00 2015-11-01 23:26:47.404 305 11021.56 259.47 54663.78 88888.00 2015-11-01 23:26:47.904 305 11021.61 259.46 54663.80 88888.00 2015-11-01 23:26:48.404 305 11021.57 259.52 54663.72 88888.00 2015-11-01 23:26:48.904 305 11021.62 259.55 54663.72 88888.00 2015-11-01 23:26:49.404 305 11021.64 259.55 54663.75 88888.00 2015-11-01 23:26:49.904 305 11021.64 259.59 54663.72 88888.00 2015-11-01 23:26:50.404 305 11021.61 259.58 54663.71 88888.00 2015-11-01 23:26:50.904 305 11021.56 259.54 54663.75 88888.00 2015-11-01 23:26:51.404 305 11021.57 259.56 54663.81 88888.00 2015-11-01 23:26:51.904 305 11021.59 259.57 54663.80 88888.00 2015-11-01 23:26:52.404 305 11021.62 259.56 54663.80 88888.00 2015-11-01 23:26:52.904 305 11021.62 259.61 54663.70 88888.00 2015-11-01 23:26:53.404 305 11021.65 259.62 54663.71 88888.00 2015-11-01 23:26:53.904 305 11021.62 259.63 54663.80 88888.00 2015-11-01 23:26:54.404 305 11021.66 259.58 54663.81 88888.00 2015-11-01 23:26:54.904 305 11021.72 259.62 54663.79 88888.00 2015-11-01 23:26:55.404 305 11021.71 259.64 54663.79 88888.00 2015-11-01 23:26:55.904 305 11021.76 259.64 54663.79 88888.00 2015-11-01 23:26:56.404 305 11021.78 259.61 54663.75 88888.00 2015-11-01 23:26:56.904 305 11021.77 259.57 54663.72 88888.00 2015-11-01 23:26:57.404 305 11021.81 259.62 54663.82 88888.00 2015-11-01 23:26:57.904 305 11021.82 259.69 54663.84 88888.00 2015-11-01 23:26:58.404 305 11021.82 259.73 54663.81 88888.00 2015-11-01 23:26:58.904 305 11021.88 259.73 54663.75 88888.00 2015-11-01 23:26:59.404 305 11021.87 259.73 54663.83 88888.00 2015-11-01 23:26:59.904 305 11021.85 259.72 54663.87 88888.00 2015-11-01 23:27:00.404 305 11021.85 259.74 54663.89 88888.00 2015-11-01 23:27:00.904 305 11021.81 259.78 54663.82 88888.00 2015-11-01 23:27:01.404 305 11021.83 259.74 54663.78 88888.00 2015-11-01 23:27:01.904 305 11021.82 259.71 54663.79 88888.00 2015-11-01 23:27:02.404 305 11021.88 259.67 54663.81 88888.00 2015-11-01 23:27:02.904 305 11021.93 259.62 54663.78 88888.00 2015-11-01 23:27:03.404 305 11021.93 259.55 54663.75 88888.00 2015-11-01 23:27:03.904 305 11021.97 259.59 54663.74 88888.00 2015-11-01 23:27:04.404 305 11021.94 259.57 54663.82 88888.00 2015-11-01 23:27:04.904 305 11021.91 259.61 54663.77 88888.00 2015-11-01 23:27:05.404 305 11021.91 259.57 54663.78 88888.00 2015-11-01 23:27:05.904 305 11021.93 259.58 54663.84 88888.00 2015-11-01 23:27:06.404 305 11021.97 259.57 54663.77 88888.00 2015-11-01 23:27:06.904 305 11021.98 259.57 54663.74 88888.00 2015-11-01 23:27:07.404 305 11021.93 259.55 54663.72 88888.00 2015-11-01 23:27:07.904 305 11021.89 259.55 54663.71 88888.00 2015-11-01 23:27:08.404 305 11021.94 259.58 54663.75 88888.00 2015-11-01 23:27:08.904 305 11022.02 259.59 54663.80 88888.00 2015-11-01 23:27:09.404 305 11021.98 259.62 54663.83 88888.00 2015-11-01 23:27:09.904 305 11021.97 259.61 54663.79 88888.00 2015-11-01 23:27:10.404 305 11021.94 259.61 54663.66 88888.00 2015-11-01 23:27:10.904 305 11021.97 259.58 54663.71 88888.00 2015-11-01 23:27:11.404 305 11022.03 259.63 54663.69 88888.00 2015-11-01 23:27:11.904 305 11022.06 259.64 54663.75 88888.00 2015-11-01 23:27:12.404 305 11022.07 259.64 54663.75 88888.00 2015-11-01 23:27:12.904 305 11022.08 259.65 54663.71 88888.00 2015-11-01 23:27:13.404 305 11022.07 259.62 54663.69 88888.00 2015-11-01 23:27:13.904 305 11022.06 259.63 54663.69 88888.00 2015-11-01 23:27:14.404 305 11022.09 259.64 54663.68 88888.00 2015-11-01 23:27:14.904 305 11022.15 259.66 54663.71 88888.00 2015-11-01 23:27:15.404 305 11022.14 259.65 54663.68 88888.00 2015-11-01 23:27:15.904 305 11022.10 259.69 54663.70 88888.00 2015-11-01 23:27:16.404 305 11022.10 259.69 54663.75 88888.00 2015-11-01 23:27:16.904 305 11022.15 259.73 54663.77 88888.00 2015-11-01 23:27:17.404 305 11022.19 259.75 54663.79 88888.00 2015-11-01 23:27:17.904 305 11022.25 259.79 54663.69 88888.00 2015-11-01 23:27:18.404 305 11022.22 259.81 54663.63 88888.00 2015-11-01 23:27:18.904 305 11022.22 259.81 54663.56 88888.00 2015-11-01 23:27:19.404 305 11022.25 259.83 54663.60 88888.00 2015-11-01 23:27:19.904 305 11022.27 259.80 54663.69 88888.00 2015-11-01 23:27:20.404 305 11022.25 259.79 54663.63 88888.00 2015-11-01 23:27:20.904 305 11022.28 259.81 54663.53 88888.00 2015-11-01 23:27:21.404 305 11022.34 259.80 54663.57 88888.00 2015-11-01 23:27:21.904 305 11022.34 259.86 54663.68 88888.00 2015-11-01 23:27:22.404 305 11022.30 259.89 54663.70 88888.00 2015-11-01 23:27:22.904 305 11022.33 259.87 54663.66 88888.00 2015-11-01 23:27:23.404 305 11022.34 259.83 54663.71 88888.00 2015-11-01 23:27:23.904 305 11022.41 259.84 54663.65 88888.00 2015-11-01 23:27:24.404 305 11022.44 259.87 54663.68 88888.00 2015-11-01 23:27:24.904 305 11022.39 259.90 54663.59 88888.00 2015-11-01 23:27:25.404 305 11022.39 259.88 54663.48 88888.00 2015-11-01 23:27:25.904 305 11022.34 259.84 54663.48 88888.00 2015-11-01 23:27:26.404 305 11022.39 259.86 54663.54 88888.00 2015-11-01 23:27:26.904 305 11022.41 259.91 54663.48 88888.00 2015-11-01 23:27:27.404 305 11022.45 259.90 54663.48 88888.00 2015-11-01 23:27:27.904 305 11022.48 259.86 54663.49 88888.00 2015-11-01 23:27:28.404 305 11022.46 259.88 54663.42 88888.00 2015-11-01 23:27:28.904 305 11022.48 259.91 54663.46 88888.00 2015-11-01 23:27:29.404 305 11022.53 259.90 54663.48 88888.00 2015-11-01 23:27:29.904 305 11022.60 259.90 54663.44 88888.00 2015-11-01 23:27:30.404 305 11022.57 259.91 54663.43 88888.00 2015-11-01 23:27:30.904 305 11022.57 259.89 54663.33 88888.00 2015-11-01 23:27:31.404 305 11022.62 259.88 54663.33 88888.00 2015-11-01 23:27:31.904 305 11022.61 259.89 54663.34 88888.00 2015-11-01 23:27:32.404 305 11022.56 259.93 54663.36 88888.00 2015-11-01 23:27:32.904 305 11022.60 259.95 54663.28 88888.00 2015-11-01 23:27:33.404 305 11022.62 259.99 54663.19 88888.00 2015-11-01 23:27:33.904 305 11022.66 259.97 54663.29 88888.00 2015-11-01 23:27:34.404 305 11022.61 259.90 54663.34 88888.00 2015-11-01 23:27:34.904 305 11022.61 259.91 54663.33 88888.00 2015-11-01 23:27:35.404 305 11022.60 259.88 54663.37 88888.00 2015-11-01 23:27:35.904 305 11022.64 259.90 54663.27 88888.00 2015-11-01 23:27:36.404 305 11022.66 259.95 54663.27 88888.00 2015-11-01 23:27:36.904 305 11022.64 259.96 54663.29 88888.00 2015-11-01 23:27:37.404 305 11022.70 259.96 54663.28 88888.00 2015-11-01 23:27:37.904 305 11022.74 260.00 54663.31 88888.00 2015-11-01 23:27:38.404 305 11022.69 260.00 54663.35 88888.00 2015-11-01 23:27:38.904 305 11022.62 259.99 54663.33 88888.00 2015-11-01 23:27:39.404 305 11022.69 259.95 54663.34 88888.00 2015-11-01 23:27:39.904 305 11022.65 259.96 54663.31 88888.00 2015-11-01 23:27:40.404 305 11022.64 259.96 54663.30 88888.00 2015-11-01 23:27:40.904 305 11022.66 259.96 54663.22 88888.00 2015-11-01 23:27:41.404 305 11022.70 259.95 54663.21 88888.00 2015-11-01 23:27:41.904 305 11022.67 259.91 54663.24 88888.00 2015-11-01 23:27:42.404 305 11022.67 259.95 54663.22 88888.00 2015-11-01 23:27:42.904 305 11022.69 259.95 54663.24 88888.00 2015-11-01 23:27:43.404 305 11022.71 259.96 54663.24 88888.00 2015-11-01 23:27:43.904 305 11022.69 259.92 54663.31 88888.00 2015-11-01 23:27:44.404 305 11022.67 259.89 54663.22 88888.00 2015-11-01 23:27:44.904 305 11022.70 259.95 54663.24 88888.00 2015-11-01 23:27:45.404 305 11022.72 259.99 54663.25 88888.00 2015-11-01 23:27:45.904 305 11022.70 260.03 54663.14 88888.00 2015-11-01 23:27:46.404 305 11022.66 260.04 54663.17 88888.00 2015-11-01 23:27:46.904 305 11022.69 260.01 54663.14 88888.00 2015-11-01 23:27:47.404 305 11022.72 259.98 54663.19 88888.00 2015-11-01 23:27:47.904 305 11022.72 259.93 54663.24 88888.00 2015-11-01 23:27:48.404 305 11022.71 259.98 54663.25 88888.00 2015-11-01 23:27:48.904 305 11022.66 260.03 54663.21 88888.00 2015-11-01 23:27:49.404 305 11022.64 260.03 54663.21 88888.00 2015-11-01 23:27:49.904 305 11022.71 260.07 54663.19 88888.00 2015-11-01 23:27:50.404 305 11022.75 260.12 54663.24 88888.00 2015-11-01 23:27:50.904 305 11022.79 260.03 54663.22 88888.00 2015-11-01 23:27:51.404 305 11022.81 260.04 54663.21 88888.00 2015-11-01 23:27:51.904 305 11022.77 260.06 54663.26 88888.00 2015-11-01 23:27:52.404 305 11022.80 260.10 54663.22 88888.00 2015-11-01 23:27:52.904 305 11022.77 260.07 54663.20 88888.00 2015-11-01 23:27:53.404 305 11022.79 260.07 54663.30 88888.00 2015-11-01 23:27:53.904 305 11022.77 260.08 54663.28 88888.00 2015-11-01 23:27:54.404 305 11022.76 260.13 54663.33 88888.00 2015-11-01 23:27:54.904 305 11022.77 260.18 54663.31 88888.00 2015-11-01 23:27:55.404 305 11022.77 260.16 54663.36 88888.00 2015-11-01 23:27:55.904 305 11022.79 260.16 54663.29 88888.00 2015-11-01 23:27:56.404 305 11022.72 260.14 54663.30 88888.00 2015-11-01 23:27:56.904 305 11022.76 260.17 54663.30 88888.00 2015-11-01 23:27:57.404 305 11022.79 260.23 54663.33 88888.00 2015-11-01 23:27:57.904 305 11022.81 260.22 54663.36 88888.00 2015-11-01 23:27:58.404 305 11022.80 260.15 54663.33 88888.00 2015-11-01 23:27:58.904 305 11022.76 260.13 54663.31 88888.00 2015-11-01 23:27:59.404 305 11022.85 260.14 54663.40 88888.00 2015-11-01 23:27:59.904 305 11022.91 260.14 54663.36 88888.00 2015-11-01 23:28:00.404 305 11022.87 260.14 54663.38 88888.00 2015-11-01 23:28:00.904 305 11022.86 260.15 54663.36 88888.00 2015-11-01 23:28:01.404 305 11022.81 260.14 54663.33 88888.00 2015-11-01 23:28:01.904 305 11022.82 260.20 54663.27 88888.00 2015-11-01 23:28:02.404 305 11022.82 260.21 54663.33 88888.00 2015-11-01 23:28:02.904 305 11022.80 260.13 54663.34 88888.00 2015-11-01 23:28:03.404 305 11022.82 260.14 54663.35 88888.00 2015-11-01 23:28:03.904 305 11022.83 260.15 54663.31 88888.00 2015-11-01 23:28:04.404 305 11022.80 260.16 54663.28 88888.00 2015-11-01 23:28:04.904 305 11022.79 260.15 54663.30 88888.00 2015-11-01 23:28:05.404 305 11022.83 260.09 54663.38 88888.00 2015-11-01 23:28:05.904 305 11022.86 260.17 54663.37 88888.00 2015-11-01 23:28:06.404 305 11022.87 260.20 54663.30 88888.00 2015-11-01 23:28:06.904 305 11022.91 260.25 54663.30 88888.00 2015-11-01 23:28:07.404 305 11022.92 260.21 54663.47 88888.00 2015-11-01 23:28:07.904 305 11022.90 260.18 54663.44 88888.00 2015-11-01 23:28:08.404 305 11022.88 260.14 54663.39 88888.00 2015-11-01 23:28:08.904 305 11022.91 260.13 54663.36 88888.00 2015-11-01 23:28:09.404 305 11022.86 260.20 54663.35 88888.00 2015-11-01 23:28:09.904 305 11022.90 260.23 54663.33 88888.00 2015-11-01 23:28:10.404 305 11022.92 260.20 54663.45 88888.00 2015-11-01 23:28:10.904 305 11022.91 260.15 54663.42 88888.00 2015-11-01 23:28:11.404 305 11022.86 260.14 54663.46 88888.00 2015-11-01 23:28:11.904 305 11022.88 260.13 54663.53 88888.00 2015-11-01 23:28:12.404 305 11022.90 260.14 54663.47 88888.00 2015-11-01 23:28:12.904 305 11022.86 260.14 54663.45 88888.00 2015-11-01 23:28:13.404 305 11022.90 260.22 54663.43 88888.00 2015-11-01 23:28:13.904 305 11022.93 260.23 54663.43 88888.00 2015-11-01 23:28:14.404 305 11022.93 260.22 54663.37 88888.00 2015-11-01 23:28:14.904 305 11022.91 260.24 54663.38 88888.00 2015-11-01 23:28:15.405 305 11022.92 260.25 54663.43 88888.00 2015-11-01 23:28:15.905 305 11022.93 260.25 54663.48 88888.00 2015-11-01 23:28:16.405 305 11022.91 260.26 54663.47 88888.00 2015-11-01 23:28:16.905 305 11022.90 260.21 54663.42 88888.00 2015-11-01 23:28:17.405 305 11022.88 260.17 54663.39 88888.00 2015-11-01 23:28:17.905 305 11022.88 260.18 54663.39 88888.00 2015-11-01 23:28:18.405 305 11022.88 260.21 54663.51 88888.00 2015-11-01 23:28:18.905 305 11022.92 260.23 54663.55 88888.00 2015-11-01 23:28:19.405 305 11022.95 260.20 54663.48 88888.00 2015-11-01 23:28:19.905 305 11022.95 260.17 54663.57 88888.00 2015-11-01 23:28:20.405 305 11022.93 260.23 54663.60 88888.00 2015-11-01 23:28:20.905 305 11022.92 260.23 54663.64 88888.00 2015-11-01 23:28:21.405 305 11022.90 260.24 54663.65 88888.00 2015-11-01 23:28:21.905 305 11022.93 260.26 54663.62 88888.00 2015-11-01 23:28:22.405 305 11022.96 260.31 54663.64 88888.00 2015-11-01 23:28:22.905 305 11022.93 260.30 54663.66 88888.00 2015-11-01 23:28:23.405 305 11022.90 260.30 54663.68 88888.00 2015-11-01 23:28:23.905 305 11022.88 260.29 54663.72 88888.00 2015-11-01 23:28:24.405 305 11022.90 260.28 54663.68 88888.00 2015-11-01 23:28:24.905 305 11022.87 260.29 54663.68 88888.00 2015-11-01 23:28:25.405 305 11022.87 260.23 54663.78 88888.00 2015-11-01 23:28:25.905 305 11022.87 260.24 54663.79 88888.00 2015-11-01 23:28:26.405 305 11022.87 260.24 54663.77 88888.00 2015-11-01 23:28:26.905 305 11022.87 260.24 54663.84 88888.00 2015-11-01 23:28:27.405 305 11022.90 260.23 54663.86 88888.00 2015-11-01 23:28:27.905 305 11022.90 260.23 54663.87 88888.00 2015-11-01 23:28:28.405 305 11022.91 260.28 54663.84 88888.00 2015-11-01 23:28:28.905 305 11022.91 260.30 54663.95 88888.00 2015-11-01 23:28:29.405 305 11022.95 260.31 54663.92 88888.00 2015-11-01 23:28:29.905 305 11022.93 260.26 54663.83 88888.00 2015-11-01 23:28:30.405 305 11022.91 260.26 54663.88 88888.00 2015-11-01 23:28:30.905 305 11022.91 260.32 54663.91 88888.00 2015-11-01 23:28:31.405 305 11022.87 260.32 54663.98 88888.00 2015-11-01 23:28:31.905 305 11022.91 260.32 54663.97 88888.00 2015-11-01 23:28:32.405 305 11022.93 260.35 54663.98 88888.00 2015-11-01 23:28:32.905 305 11022.92 260.39 54663.99 88888.00 2015-11-01 23:28:33.405 305 11022.88 260.37 54664.01 88888.00 2015-11-01 23:28:33.905 305 11022.91 260.38 54663.99 88888.00 2015-11-01 23:28:34.405 305 11022.91 260.33 54664.00 88888.00 2015-11-01 23:28:34.905 305 11022.92 260.33 54663.98 88888.00 2015-11-01 23:28:35.405 305 11022.95 260.38 54663.92 88888.00 2015-11-01 23:28:35.905 305 11022.93 260.33 54663.90 88888.00 2015-11-01 23:28:36.405 305 11022.97 260.35 54663.89 88888.00 2015-11-01 23:28:36.905 305 11023.00 260.40 54663.92 88888.00 2015-11-01 23:28:37.405 305 11022.98 260.40 54663.96 88888.00 2015-11-01 23:28:37.905 305 11022.96 260.43 54663.95 88888.00 2015-11-01 23:28:38.405 305 11022.96 260.45 54663.93 88888.00 2015-11-01 23:28:38.905 305 11022.95 260.51 54663.88 88888.00 2015-11-01 23:28:39.405 305 11022.92 260.47 54663.86 88888.00 2015-11-01 23:28:39.905 305 11022.90 260.45 54663.93 88888.00 2015-11-01 23:28:40.405 305 11022.88 260.38 54663.93 88888.00 2015-11-01 23:28:40.905 305 11022.96 260.38 54663.98 88888.00 2015-11-01 23:28:41.405 305 11023.02 260.40 54663.99 88888.00 2015-11-01 23:28:41.905 305 11022.98 260.41 54664.01 88888.00 2015-11-01 23:28:42.405 305 11023.02 260.47 54664.00 88888.00 2015-11-01 23:28:42.905 305 11023.02 260.50 54664.03 88888.00 2015-11-01 23:28:43.405 305 11022.95 260.51 54663.99 88888.00 2015-11-01 23:28:43.905 305 11023.02 260.48 54664.05 88888.00 2015-11-01 23:28:44.405 305 11023.02 260.48 54663.97 88888.00 2015-11-01 23:28:44.905 305 11023.01 260.50 54664.01 88888.00 2015-11-01 23:28:45.405 305 11023.07 260.48 54664.00 88888.00 2015-11-01 23:28:45.905 305 11023.08 260.43 54664.10 88888.00 2015-11-01 23:28:46.405 305 11023.08 260.42 54664.09 88888.00 2015-11-01 23:28:46.905 305 11023.12 260.45 54664.05 88888.00 2015-11-01 23:28:47.405 305 11023.13 260.47 54664.03 88888.00 2015-11-01 23:28:47.905 305 11023.13 260.41 54664.06 88888.00 2015-11-01 23:28:48.405 305 11023.11 260.39 54664.05 88888.00 2015-11-01 23:28:48.905 305 11023.07 260.35 54664.05 88888.00 2015-11-01 23:28:49.405 305 11023.06 260.38 54664.12 88888.00 2015-11-01 23:28:49.905 305 11023.07 260.43 54664.12 88888.00 2015-11-01 23:28:50.405 305 11023.09 260.45 54664.16 88888.00 2015-11-01 23:28:50.905 305 11023.09 260.41 54664.15 88888.00 2015-11-01 23:28:51.405 305 11023.07 260.46 54664.09 88888.00 2015-11-01 23:28:51.905 305 11023.09 260.48 54664.07 88888.00 2015-11-01 23:28:52.405 305 11023.09 260.47 54664.14 88888.00 2015-11-01 23:28:52.905 305 11023.07 260.51 54664.16 88888.00 2015-11-01 23:28:53.405 305 11023.13 260.54 54664.19 88888.00 2015-11-01 23:28:53.905 305 11023.18 260.55 54664.14 88888.00 2015-11-01 23:28:54.405 305 11023.16 260.54 54664.13 88888.00 2015-11-01 23:28:54.905 305 11023.16 260.48 54664.05 88888.00 2015-11-01 23:28:55.405 305 11023.12 260.49 54664.05 88888.00 2015-11-01 23:28:55.905 305 11023.14 260.48 54664.12 88888.00 2015-11-01 23:28:56.405 305 11023.16 260.43 54664.12 88888.00 2015-11-01 23:28:56.905 305 11023.14 260.46 54664.12 88888.00 2015-11-01 23:28:57.405 305 11023.14 260.51 54664.15 88888.00 2015-11-01 23:28:57.905 305 11023.19 260.56 54664.08 88888.00 2015-11-01 23:28:58.405 305 11023.21 260.60 54664.05 88888.00 2015-11-01 23:28:58.905 305 11023.29 260.65 54664.12 88888.00 2015-11-01 23:28:59.405 305 11023.30 260.66 54664.15 88888.00 2015-11-01 23:28:59.905 305 11023.30 260.64 54664.13 88888.00 2015-11-01 23:29:00.405 305 11023.30 260.58 54664.17 88888.00 2015-11-01 23:29:00.905 305 11023.38 260.54 54664.12 88888.00 2015-11-01 23:29:01.405 305 11023.42 260.60 54664.04 88888.00 2015-11-01 23:29:01.905 305 11023.38 260.59 54664.12 88888.00 2015-11-01 23:29:02.405 305 11023.35 260.58 54664.06 88888.00 2015-11-01 23:29:02.905 305 11023.34 260.55 54664.03 88888.00 2015-11-01 23:29:03.405 305 11023.42 260.52 54664.05 88888.00 2015-11-01 23:29:03.905 305 11023.42 260.56 54664.03 88888.00 2015-11-01 23:29:04.405 305 11023.40 260.63 54664.00 88888.00 2015-11-01 23:29:04.905 305 11023.43 260.62 54663.97 88888.00 2015-11-01 23:29:05.405 305 11023.47 260.60 54663.95 88888.00 2015-11-01 23:29:05.905 305 11023.49 260.63 54663.97 88888.00 2015-11-01 23:29:06.405 305 11023.51 260.62 54663.92 88888.00 2015-11-01 23:29:06.905 305 11023.51 260.62 54663.88 88888.00 2015-11-01 23:29:07.405 305 11023.54 260.56 54663.83 88888.00 2015-11-01 23:29:07.905 305 11023.59 260.57 54663.84 88888.00 2015-11-01 23:29:08.405 305 11023.63 260.60 54663.89 88888.00 2015-11-01 23:29:08.905 305 11023.60 260.59 54663.86 88888.00 2015-11-01 23:29:09.405 305 11023.61 260.59 54663.79 88888.00 2015-11-01 23:29:09.905 305 11023.64 260.59 54663.81 88888.00 2015-11-01 23:29:10.405 305 11023.66 260.59 54663.78 88888.00 2015-11-01 23:29:10.905 305 11023.69 260.60 54663.65 88888.00 2015-11-01 23:29:11.405 305 11023.74 260.59 54663.63 88888.00 2015-11-01 23:29:11.905 305 11023.79 260.55 54663.66 88888.00 2015-11-01 23:29:12.405 305 11023.82 260.54 54663.70 88888.00 2015-11-01 23:29:12.905 305 11023.80 260.55 54663.82 88888.00 2015-11-01 23:29:13.405 305 11023.80 260.60 54663.79 88888.00 2015-11-01 23:29:13.905 305 11023.81 260.59 54663.68 88888.00 2015-11-01 23:29:14.405 305 11023.79 260.56 54663.71 88888.00 2015-11-01 23:29:14.905 305 11023.77 260.56 54663.66 88888.00 2015-11-01 23:29:15.405 305 11023.80 260.56 54663.64 88888.00 2015-11-01 23:29:15.905 305 11023.84 260.59 54663.65 88888.00 2015-11-01 23:29:16.405 305 11023.80 260.55 54663.64 88888.00 2015-11-01 23:29:16.905 305 11023.81 260.54 54663.68 88888.00 2015-11-01 23:29:17.405 305 11023.82 260.51 54663.65 88888.00 2015-11-01 23:29:17.905 305 11023.85 260.52 54663.64 88888.00 2015-11-01 23:29:18.405 305 11023.86 260.54 54663.55 88888.00 2015-11-01 23:29:18.905 305 11023.89 260.51 54663.44 88888.00 2015-11-01 23:29:19.405 305 11023.86 260.52 54663.46 88888.00 2015-11-01 23:29:19.905 305 11023.81 260.60 54663.47 88888.00 2015-11-01 23:29:20.405 305 11023.86 260.57 54663.44 88888.00 2015-11-01 23:29:20.905 305 11023.91 260.54 54663.39 88888.00 2015-11-01 23:29:21.405 305 11023.96 260.50 54663.47 88888.00 2015-11-01 23:29:21.905 305 11023.97 260.46 54663.52 88888.00 2015-11-01 23:29:22.405 305 11023.87 260.48 54663.56 88888.00 2015-11-01 23:29:22.905 305 11023.90 260.54 54663.57 88888.00 2015-11-01 23:29:23.405 305 11023.91 260.51 54663.55 88888.00 2015-11-01 23:29:23.905 305 11023.90 260.46 54663.55 88888.00 2015-11-01 23:29:24.405 305 11023.89 260.41 54663.51 88888.00 2015-11-01 23:29:24.905 305 11023.87 260.45 54663.52 88888.00 2015-11-01 23:29:25.405 305 11023.92 260.45 54663.51 88888.00 2015-11-01 23:29:25.905 305 11023.90 260.39 54663.49 88888.00 2015-11-01 23:29:26.405 305 11023.90 260.38 54663.45 88888.00 2015-11-01 23:29:26.905 305 11023.91 260.41 54663.43 88888.00 2015-11-01 23:29:27.405 305 11023.84 260.50 54663.45 88888.00 2015-11-01 23:29:27.905 305 11023.85 260.50 54663.37 88888.00 2015-11-01 23:29:28.405 305 11023.89 260.51 54663.47 88888.00 2015-11-01 23:29:28.905 305 11023.89 260.50 54663.56 88888.00 2015-11-01 23:29:29.405 305 11023.89 260.50 54663.60 88888.00 2015-11-01 23:29:29.905 305 11023.98 260.50 54663.62 88888.00 2015-11-01 23:29:30.405 305 11023.96 260.47 54663.56 88888.00 2015-11-01 23:29:30.905 305 11024.00 260.46 54663.57 88888.00 2015-11-01 23:29:31.405 305 11023.98 260.47 54663.53 88888.00 2015-11-01 23:29:31.905 305 11023.98 260.46 54663.42 88888.00 2015-11-01 23:29:32.405 305 11024.02 260.50 54663.28 88888.00 2015-11-01 23:29:32.905 305 11024.02 260.46 54663.34 88888.00 2015-11-01 23:29:33.405 305 11023.98 260.41 54663.26 88888.00 2015-11-01 23:29:33.905 305 11023.90 260.42 54663.16 88888.00 2015-11-01 23:29:34.405 305 11023.87 260.42 54663.11 88888.00 2015-11-01 23:29:34.905 305 11023.87 260.35 54663.10 88888.00 2015-11-01 23:29:35.405 305 11023.86 260.37 54663.08 88888.00 2015-11-01 23:29:35.905 305 11023.84 260.41 54663.07 88888.00 2015-11-01 23:29:36.405 305 11023.81 260.39 54663.12 88888.00 2015-11-01 23:29:36.905 305 11023.77 260.40 54663.10 88888.00 2015-11-01 23:29:37.405 305 11023.72 260.41 54663.10 88888.00 2015-11-01 23:29:37.905 305 11023.75 260.43 54663.09 88888.00 2015-11-01 23:29:38.405 305 11023.71 260.48 54663.21 88888.00 2015-11-01 23:29:38.905 305 11023.76 260.48 54663.29 88888.00 2015-11-01 23:29:39.405 305 11023.77 260.50 54663.26 88888.00 2015-11-01 23:29:39.905 305 11023.74 260.50 54663.29 88888.00 2015-11-01 23:29:40.405 305 11023.74 260.52 54663.30 88888.00 2015-11-01 23:29:40.905 305 11023.84 260.52 54663.33 88888.00 2015-11-01 23:29:41.405 305 11023.81 260.56 54663.31 88888.00 2015-11-01 23:29:41.905 305 11023.75 260.57 54663.39 88888.00 2015-11-01 23:29:42.405 305 11023.82 260.52 54663.46 88888.00 2015-11-01 23:29:42.905 305 11023.85 260.54 54663.38 88888.00 2015-11-01 23:29:43.405 305 11023.79 260.55 54663.37 88888.00 2015-11-01 23:29:43.905 305 11023.85 260.55 54663.29 88888.00 2015-11-01 23:29:44.405 305 11023.87 260.57 54663.35 88888.00 2015-11-01 23:29:44.905 305 11023.90 260.56 54663.39 88888.00 2015-11-01 23:29:45.405 305 11023.90 260.51 54663.39 88888.00 2015-11-01 23:29:45.905 305 11023.98 260.43 54663.46 88888.00 2015-11-01 23:29:46.405 305 11024.01 260.43 54663.49 88888.00 2015-11-01 23:29:46.905 305 11024.08 260.42 54663.43 88888.00 2015-11-01 23:29:47.405 305 11024.10 260.40 54663.57 88888.00 2015-11-01 23:29:47.905 305 11024.11 260.37 54663.64 88888.00 2015-11-01 23:29:48.405 305 11024.03 260.34 54663.65 88888.00 2015-11-01 23:29:48.905 305 11024.02 260.34 54663.62 88888.00 2015-11-01 23:29:49.405 305 11024.01 260.35 54663.55 88888.00 2015-11-01 23:29:49.905 305 11024.05 260.32 54663.57 88888.00 2015-11-01 23:29:50.405 305 11024.03 260.33 54663.65 88888.00 2015-11-01 23:29:50.905 305 11024.01 260.34 54663.68 88888.00 2015-11-01 23:29:51.405 305 11024.01 260.37 54663.74 88888.00 2015-11-01 23:29:51.905 305 11024.05 260.38 54663.73 88888.00 2015-11-01 23:29:52.405 305 11024.06 260.39 54663.69 88888.00 2015-11-01 23:29:52.905 305 11024.06 260.38 54663.69 88888.00 2015-11-01 23:29:53.405 305 11024.06 260.38 54663.75 88888.00 2015-11-01 23:29:53.905 305 11024.01 260.35 54663.75 88888.00 2015-11-01 23:29:54.405 305 11024.00 260.33 54663.82 88888.00 2015-11-01 23:29:54.905 305 11023.98 260.31 54663.84 88888.00 2015-11-01 23:29:55.405 305 11024.02 260.32 54663.81 88888.00 2015-11-01 23:29:55.905 305 11024.03 260.32 54663.80 88888.00 2015-11-01 23:29:56.405 305 11024.01 260.33 54663.78 88888.00 2015-11-01 23:29:56.905 305 11024.05 260.33 54663.75 88888.00 2015-11-01 23:29:57.405 305 11024.02 260.34 54663.80 88888.00 2015-11-01 23:29:57.905 305 11024.01 260.32 54663.84 88888.00 2015-11-01 23:29:58.405 305 11023.98 260.30 54663.84 88888.00 2015-11-01 23:29:58.905 305 11023.97 260.30 54663.74 88888.00 2015-11-01 23:29:59.405 305 11023.98 260.28 54663.73 88888.00 2015-11-01 23:29:59.905 305 11023.98 260.23 54663.73 88888.00 2015-11-01 23:30:00.405 305 11023.95 260.24 54663.78 88888.00 2015-11-01 23:30:00.905 305 11023.97 260.23 54663.75 88888.00 2015-11-01 23:30:01.405 305 11023.91 260.22 54663.81 88888.00 2015-11-01 23:30:01.905 305 11023.92 260.24 54663.75 88888.00 2015-11-01 23:30:02.405 305 11023.98 260.28 54663.75 88888.00 2015-11-01 23:30:02.905 305 11023.96 260.29 54663.73 88888.00 2015-11-01 23:30:03.405 305 11023.92 260.26 54663.73 88888.00 2015-11-01 23:30:03.905 305 11023.91 260.26 54663.78 88888.00 2015-11-01 23:30:04.405 305 11023.89 260.26 54663.89 88888.00 2015-11-01 23:30:04.905 305 11023.86 260.28 54663.87 88888.00 2015-11-01 23:30:05.405 305 11023.91 260.18 54663.80 88888.00 2015-11-01 23:30:05.905 305 11023.90 260.18 54663.81 88888.00 2015-11-01 23:30:06.405 305 11023.91 260.17 54663.82 88888.00 2015-11-01 23:30:06.905 305 11023.82 260.17 54663.83 88888.00 2015-11-01 23:30:07.405 305 11023.82 260.22 54663.92 88888.00 2015-11-01 23:30:07.905 305 11023.90 260.25 54663.99 88888.00 2015-11-01 23:30:08.405 305 11023.92 260.16 54663.95 88888.00 2015-11-01 23:30:08.905 305 11023.81 260.16 54663.88 88888.00 2015-11-01 23:30:09.405 305 11023.82 260.22 54663.83 88888.00 2015-11-01 23:30:09.905 305 11023.84 260.21 54663.88 88888.00 2015-11-01 23:30:10.405 305 11023.81 260.21 54663.81 88888.00 2015-11-01 23:30:10.905 305 11023.75 260.18 54663.71 88888.00 2015-11-01 23:30:11.405 305 11023.74 260.17 54663.71 88888.00 2015-11-01 23:30:11.905 305 11023.71 260.18 54663.72 88888.00 2015-11-01 23:30:12.405 305 11023.72 260.14 54663.73 88888.00 2015-11-01 23:30:12.905 305 11023.71 260.08 54663.75 88888.00 2015-11-01 23:30:13.405 305 11023.74 260.06 54663.80 88888.00 2015-11-01 23:30:13.905 305 11023.70 260.10 54663.80 88888.00 2015-11-01 23:30:14.405 305 11023.69 260.13 54663.79 88888.00 2015-11-01 23:30:14.905 305 11023.70 260.10 54663.80 88888.00 2015-11-01 23:30:15.405 305 11023.71 260.10 54663.84 88888.00 2015-11-01 23:30:15.905 305 11023.65 260.08 54663.81 88888.00 2015-11-01 23:30:16.405 305 11023.65 260.07 54663.83 88888.00 2015-11-01 23:30:16.905 305 11023.64 260.06 54663.80 88888.00 2015-11-01 23:30:17.405 305 11023.66 260.05 54663.80 88888.00 2015-11-01 23:30:17.905 305 11023.69 260.04 54663.80 88888.00 2015-11-01 23:30:18.405 305 11023.70 260.08 54663.84 88888.00 2015-11-01 23:30:18.905 305 11023.70 260.09 54663.86 88888.00 2015-11-01 23:30:19.405 305 11023.72 260.12 54663.92 88888.00 2015-11-01 23:30:19.905 305 11023.69 260.15 54663.96 88888.00 2015-11-01 23:30:20.405 305 11023.63 260.12 54663.98 88888.00 2015-11-01 23:30:20.905 305 11023.68 260.14 54664.05 88888.00 2015-11-01 23:30:21.405 305 11023.74 260.07 54664.07 88888.00 2015-11-01 23:30:21.905 305 11023.76 260.07 54664.06 88888.00 2015-11-01 23:30:22.405 305 11023.75 260.06 54663.95 88888.00 2015-11-01 23:30:22.905 305 11023.74 260.05 54663.91 88888.00 2015-11-01 23:30:23.405 305 11023.75 260.06 54663.91 88888.00 2015-11-01 23:30:23.905 305 11023.82 260.08 54663.93 88888.00 2015-11-01 23:30:24.405 305 11023.84 260.13 54663.89 88888.00 2015-11-01 23:30:24.905 305 11023.84 260.15 54663.82 88888.00 2015-11-01 23:30:25.405 305 11023.86 260.15 54663.82 88888.00 2015-11-01 23:30:25.905 305 11023.86 260.16 54663.72 88888.00 2015-11-01 23:30:26.405 305 11023.82 260.18 54663.59 88888.00 2015-11-01 23:30:26.905 305 11023.82 260.22 54663.55 88888.00 2015-11-01 23:30:27.405 305 11023.80 260.24 54663.61 88888.00 2015-11-01 23:30:27.905 305 11023.77 260.29 54663.54 88888.00 2015-11-01 23:30:28.405 305 11023.72 260.29 54663.45 88888.00 2015-11-01 23:30:28.905 305 11023.68 260.25 54663.59 88888.00 2015-11-01 23:30:29.405 305 11023.66 260.25 54663.63 88888.00 2015-11-01 23:30:29.905 305 11023.70 260.24 54663.62 88888.00 2015-11-01 23:30:30.405 305 11023.72 260.21 54663.64 88888.00 2015-11-01 23:30:30.905 305 11023.71 260.17 54663.71 88888.00 2015-11-01 23:30:31.405 305 11023.74 260.20 54663.68 88888.00 2015-11-01 23:30:31.905 305 11023.72 260.18 54663.75 88888.00 2015-11-01 23:30:32.405 305 11023.71 260.14 54663.83 88888.00 2015-11-01 23:30:32.905 305 11023.72 260.13 54663.98 88888.00 2015-11-01 23:30:33.405 305 11023.79 260.10 54664.05 88888.00 2015-11-01 23:30:33.905 305 11023.84 260.04 54664.00 88888.00 2015-11-01 23:30:34.405 305 11023.81 260.07 54663.99 88888.00 2015-11-01 23:30:34.905 305 11023.76 260.08 54664.00 88888.00 2015-11-01 23:30:35.405 305 11023.79 260.04 54663.93 88888.00 2015-11-01 23:30:35.905 305 11023.84 260.03 54663.89 88888.00 2015-11-01 23:30:36.405 305 11023.85 260.04 54663.98 88888.00 2015-11-01 23:30:36.905 305 11023.89 260.05 54663.93 88888.00 2015-11-01 23:30:37.405 305 11023.90 259.99 54663.92 88888.00 2015-11-01 23:30:37.905 305 11023.91 259.91 54663.93 88888.00 2015-11-01 23:30:38.405 305 11023.89 259.91 54663.86 88888.00 2015-11-01 23:30:38.905 305 11023.90 259.95 54663.83 88888.00 2015-11-01 23:30:39.405 305 11023.89 259.96 54663.87 88888.00 2015-11-01 23:30:39.905 305 11023.87 259.95 54663.93 88888.00 2015-11-01 23:30:40.405 305 11023.89 259.91 54663.88 88888.00 2015-11-01 23:30:40.905 305 11023.85 259.83 54663.88 88888.00 2015-11-01 23:30:41.405 305 11023.82 259.81 54663.86 88888.00 2015-11-01 23:30:41.905 305 11023.82 259.86 54663.79 88888.00 2015-11-01 23:30:42.405 305 11023.82 259.81 54663.84 88888.00 2015-11-01 23:30:42.905 305 11023.86 259.80 54663.81 88888.00 2015-11-01 23:30:43.405 305 11023.84 259.74 54663.91 88888.00 2015-11-01 23:30:43.905 305 11023.84 259.76 54663.92 88888.00 2015-11-01 23:30:44.405 305 11023.81 259.76 54663.84 88888.00 2015-11-01 23:30:44.905 305 11023.84 259.76 54663.87 88888.00 2015-11-01 23:30:45.405 305 11023.86 259.81 54663.88 88888.00 2015-11-01 23:30:45.905 305 11023.82 259.79 54663.78 88888.00 2015-11-01 23:30:46.405 305 11023.76 259.81 54663.75 88888.00 2015-11-01 23:30:46.905 305 11023.77 259.83 54663.86 88888.00 2015-11-01 23:30:47.405 305 11023.76 259.82 54663.97 88888.00 2015-11-01 23:30:47.905 305 11023.80 259.75 54663.97 88888.00 2015-11-01 23:30:48.405 305 11023.76 259.78 54663.95 88888.00 2015-11-01 23:30:48.905 305 11023.76 259.79 54663.97 88888.00 2015-11-01 23:30:49.405 305 11023.74 259.76 54663.93 88888.00 2015-11-01 23:30:49.905 305 11023.71 259.75 54663.90 88888.00 2015-11-01 23:30:50.405 305 11023.69 259.74 54663.88 88888.00 2015-11-01 23:30:50.905 305 11023.68 259.75 54663.90 88888.00 2015-11-01 23:30:51.405 305 11023.68 259.76 54663.91 88888.00 2015-11-01 23:30:51.905 305 11023.70 259.74 54663.92 88888.00 2015-11-01 23:30:52.405 305 11023.70 259.73 54664.03 88888.00 2015-11-01 23:30:52.905 305 11023.68 259.72 54663.95 88888.00 2015-11-01 23:30:53.405 305 11023.65 259.67 54663.89 88888.00 2015-11-01 23:30:53.905 305 11023.72 259.75 54663.95 88888.00 2015-11-01 23:30:54.405 305 11023.74 259.86 54663.90 88888.00 2015-11-01 23:30:54.905 305 11023.72 259.80 54664.04 88888.00 2015-11-01 23:30:55.405 305 11023.69 259.72 54664.14 88888.00 2015-11-01 23:30:55.905 305 11023.72 259.72 54664.07 88888.00 2015-11-01 23:30:56.405 305 11023.76 259.76 54663.96 88888.00 2015-11-01 23:30:56.905 305 11023.80 259.82 54663.97 88888.00 2015-11-01 23:30:57.405 305 11023.80 259.88 54663.98 88888.00 2015-11-01 23:30:57.905 305 11023.72 259.86 54663.86 88888.00 2015-11-01 23:30:58.405 305 11023.75 259.81 54663.88 88888.00 2015-11-01 23:30:58.905 305 11023.76 259.78 54663.87 88888.00 2015-11-01 23:30:59.405 305 11023.80 259.79 54663.84 88888.00 2015-11-01 23:30:59.905 305 11023.81 259.81 54663.86 88888.00 2015-11-01 23:31:00.405 305 11023.81 259.75 54663.82 88888.00 2015-11-01 23:31:00.905 305 11023.85 259.75 54663.87 88888.00 2015-11-01 23:31:01.405 305 11023.85 259.80 54663.90 88888.00 2015-11-01 23:31:01.905 305 11023.82 259.82 54663.79 88888.00 2015-11-01 23:31:02.405 305 11023.80 259.78 54663.83 88888.00 2015-11-01 23:31:02.905 305 11023.80 259.81 54663.80 88888.00 2015-11-01 23:31:03.405 305 11023.80 259.81 54663.88 88888.00 2015-11-01 23:31:03.905 305 11023.86 259.83 54663.87 88888.00 2015-11-01 23:31:04.405 305 11023.86 259.81 54663.80 88888.00 2015-11-01 23:31:04.905 305 11023.87 259.78 54663.82 88888.00 2015-11-01 23:31:05.405 305 11023.94 259.81 54663.81 88888.00 2015-11-01 23:31:05.905 305 11023.92 259.83 54663.75 88888.00 2015-11-01 23:31:06.405 305 11023.94 259.80 54663.78 88888.00 2015-11-01 23:31:06.905 305 11023.86 259.76 54663.71 88888.00 2015-11-01 23:31:07.405 305 11023.86 259.79 54663.68 88888.00 2015-11-01 23:31:07.905 305 11023.82 259.81 54663.71 88888.00 2015-11-01 23:31:08.405 305 11023.84 259.86 54663.68 88888.00 2015-11-01 23:31:08.905 305 11023.86 259.87 54663.69 88888.00 2015-11-01 23:31:09.405 305 11023.86 259.80 54663.66 88888.00 2015-11-01 23:31:09.905 305 11023.85 259.76 54663.66 88888.00 2015-11-01 23:31:10.405 305 11023.84 259.73 54663.69 88888.00 2015-11-01 23:31:10.905 305 11023.82 259.75 54663.78 88888.00 2015-11-01 23:31:11.405 305 11023.85 259.80 54663.75 88888.00 2015-11-01 23:31:11.905 305 11023.87 259.78 54663.72 88888.00 2015-11-01 23:31:12.405 305 11023.87 259.75 54663.59 88888.00 2015-11-01 23:31:12.905 305 11023.84 259.76 54663.52 88888.00 2015-11-01 23:31:13.405 305 11023.86 259.78 54663.51 88888.00 2015-11-01 23:31:13.905 305 11023.85 259.78 54663.47 88888.00 2015-11-01 23:31:14.405 305 11023.82 259.80 54663.69 88888.00 2015-11-01 23:31:14.905 305 11023.82 259.74 54663.75 88888.00 2015-11-01 23:31:15.405 305 11023.82 259.80 54663.61 88888.00 2015-11-01 23:31:15.905 305 11023.74 259.75 54663.55 88888.00 2015-11-01 23:31:16.405 305 11023.74 259.71 54663.53 88888.00 2015-11-01 23:31:16.905 305 11023.76 259.74 54663.61 88888.00 2015-11-01 23:31:17.405 305 11023.79 259.79 54663.64 88888.00 2015-11-01 23:31:17.905 305 11023.75 259.76 54663.66 88888.00 2015-11-01 23:31:18.405 305 11023.74 259.72 54663.66 88888.00 2015-11-01 23:31:18.905 305 11023.72 259.72 54663.65 88888.00 2015-11-01 23:31:19.405 305 11023.74 259.74 54663.61 88888.00 2015-11-01 23:31:19.905 305 11023.76 259.75 54663.54 88888.00 2015-11-01 23:31:20.405 305 11023.72 259.76 54663.64 88888.00 2015-11-01 23:31:20.905 305 11023.71 259.76 54663.72 88888.00 2015-11-01 23:31:21.405 305 11023.72 259.79 54663.69 88888.00 2015-11-01 23:31:21.905 305 11023.76 259.73 54663.70 88888.00 2015-11-01 23:31:22.405 305 11023.79 259.67 54663.63 88888.00 2015-11-01 23:31:22.905 305 11023.72 259.67 54663.60 88888.00 2015-11-01 23:31:23.405 305 11023.66 259.69 54663.69 88888.00 2015-11-01 23:31:23.905 305 11023.70 259.74 54663.71 88888.00 2015-11-01 23:31:24.405 305 11023.68 259.74 54663.66 88888.00 2015-11-01 23:31:24.905 305 11023.64 259.67 54663.64 88888.00 2015-11-01 23:31:25.405 305 11023.64 259.66 54663.64 88888.00 2015-11-01 23:31:25.905 305 11023.61 259.67 54663.77 88888.00 2015-11-01 23:31:26.405 305 11023.68 259.71 54663.79 88888.00 2015-11-01 23:31:26.905 305 11023.61 259.70 54663.69 88888.00 2015-11-01 23:31:27.405 305 11023.65 259.70 54663.71 88888.00 2015-11-01 23:31:27.905 305 11023.65 259.65 54663.71 88888.00 2015-11-01 23:31:28.405 305 11023.61 259.72 54663.66 88888.00 2015-11-01 23:31:28.905 305 11023.63 259.70 54663.65 88888.00 2015-11-01 23:31:29.405 305 11023.65 259.72 54663.71 88888.00 2015-11-01 23:31:29.905 305 11023.61 259.73 54663.68 88888.00 2015-11-01 23:31:30.406 305 11023.60 259.78 54663.63 88888.00 2015-11-01 23:31:30.906 305 11023.60 259.74 54663.62 88888.00 2015-11-01 23:31:31.406 305 11023.56 259.74 54663.62 88888.00 2015-11-01 23:31:31.906 305 11023.58 259.72 54663.70 88888.00 2015-11-01 23:31:32.406 305 11023.60 259.71 54663.60 88888.00 2015-11-01 23:31:32.906 305 11023.58 259.67 54663.54 88888.00 2015-11-01 23:31:33.406 305 11023.64 259.69 54663.57 88888.00 2015-11-01 23:31:33.906 305 11023.61 259.72 54663.66 88888.00 2015-11-01 23:31:34.406 305 11023.60 259.70 54663.66 88888.00 2015-11-01 23:31:34.906 305 11023.60 259.73 54663.59 88888.00 2015-11-01 23:31:35.406 305 11023.60 259.71 54663.54 88888.00 2015-11-01 23:31:35.906 305 11023.60 259.75 54663.57 88888.00 2015-11-01 23:31:36.406 305 11023.63 259.81 54663.53 88888.00 2015-11-01 23:31:36.906 305 11023.59 259.70 54663.53 88888.00 2015-11-01 23:31:37.406 305 11023.58 259.63 54663.53 88888.00 2015-11-01 23:31:37.906 305 11023.58 259.70 54663.53 88888.00 2015-11-01 23:31:38.406 305 11023.64 259.67 54663.55 88888.00 2015-11-01 23:31:38.906 305 11023.66 259.72 54663.62 88888.00 2015-11-01 23:31:39.406 305 11023.63 259.73 54663.60 88888.00 2015-11-01 23:31:39.906 305 11023.59 259.71 54663.59 88888.00 2015-11-01 23:31:40.406 305 11023.60 259.71 54663.63 88888.00 2015-11-01 23:31:40.906 305 11023.60 259.64 54663.70 88888.00 2015-11-01 23:31:41.406 305 11023.59 259.66 54663.68 88888.00 2015-11-01 23:31:41.906 305 11023.53 259.69 54663.66 88888.00 2015-11-01 23:31:42.406 305 11023.60 259.64 54663.71 88888.00 2015-11-01 23:31:42.906 305 11023.61 259.69 54663.62 88888.00 2015-11-01 23:31:43.406 305 11023.61 259.78 54663.61 88888.00 2015-11-01 23:31:43.906 305 11023.61 259.74 54663.63 88888.00 2015-11-01 23:31:44.406 305 11023.60 259.73 54663.64 88888.00 2015-11-01 23:31:44.906 305 11023.55 259.70 54663.62 88888.00 2015-11-01 23:31:45.406 305 11023.56 259.69 54663.60 88888.00 2015-11-01 23:31:45.906 305 11023.54 259.65 54663.62 88888.00 2015-11-01 23:31:46.406 305 11023.49 259.63 54663.49 88888.00 2015-11-01 23:31:46.906 305 11023.45 259.67 54663.48 88888.00 2015-11-01 23:31:47.406 305 11023.50 259.72 54663.52 88888.00 2015-11-01 23:31:47.906 305 11023.53 259.72 54663.49 88888.00 2015-11-01 23:31:48.406 305 11023.53 259.72 54663.54 88888.00 2015-11-01 23:31:48.906 305 11023.49 259.74 54663.55 88888.00 2015-11-01 23:31:49.406 305 11023.49 259.71 54663.45 88888.00 2015-11-01 23:31:49.906 305 11023.50 259.65 54663.39 88888.00 2015-11-01 23:31:50.406 305 11023.47 259.70 54663.36 88888.00 2015-11-01 23:31:50.906 305 11023.40 259.67 54663.45 88888.00 2015-11-01 23:31:51.406 305 11023.42 259.67 54663.48 88888.00 2015-11-01 23:31:51.906 305 11023.43 259.71 54663.52 88888.00 2015-11-01 23:31:52.406 305 11023.42 259.66 54663.54 88888.00 2015-11-01 23:31:52.906 305 11023.42 259.66 54663.29 88888.00 2015-11-01 23:31:53.406 305 11023.42 259.70 54663.28 88888.00 2015-11-01 23:31:53.906 305 11023.39 259.67 54663.39 88888.00 2015-11-01 23:31:54.406 305 11023.40 259.70 54663.43 88888.00 2015-11-01 23:31:54.906 305 11023.39 259.71 54663.51 88888.00 2015-11-01 23:31:55.406 305 11023.39 259.66 54663.53 88888.00 2015-11-01 23:31:55.906 305 11023.38 259.66 54663.53 88888.00 2015-11-01 23:31:56.406 305 11023.35 259.62 54663.59 88888.00 2015-11-01 23:31:56.906 305 11023.38 259.53 54663.55 88888.00 2015-11-01 23:31:57.406 305 11023.37 259.59 54663.57 88888.00 2015-11-01 23:31:57.906 305 11023.40 259.59 54663.47 88888.00 2015-11-01 23:31:58.406 305 11023.45 259.65 54663.43 88888.00 2015-11-01 23:31:58.906 305 11023.47 259.59 54663.40 88888.00 2015-11-01 23:31:59.406 305 11023.42 259.58 54663.47 88888.00 2015-11-01 23:31:59.906 305 11023.40 259.65 54663.52 88888.00 2015-11-01 23:32:00.406 305 11023.43 259.67 54663.59 88888.00 2015-11-01 23:32:00.906 305 11023.39 259.69 54663.48 88888.00 2015-11-01 23:32:01.406 305 11023.34 259.72 54663.49 88888.00 2015-11-01 23:32:01.906 305 11023.33 259.71 54663.44 88888.00 2015-11-01 23:32:02.406 305 11023.37 259.71 54663.45 88888.00 2015-11-01 23:32:02.906 305 11023.34 259.65 54663.54 88888.00 2015-11-01 23:32:03.406 305 11023.28 259.62 54663.57 88888.00 2015-11-01 23:32:03.906 305 11023.28 259.62 54663.52 88888.00 2015-11-01 23:32:04.406 305 11023.29 259.59 54663.53 88888.00 2015-11-01 23:32:04.906 305 11023.28 259.63 54663.55 88888.00 2015-11-01 23:32:05.406 305 11023.28 259.63 54663.48 88888.00 2015-11-01 23:32:05.906 305 11023.29 259.65 54663.46 88888.00 2015-11-01 23:32:06.406 305 11023.30 259.66 54663.53 88888.00 2015-11-01 23:32:06.906 305 11023.30 259.70 54663.45 88888.00 2015-11-01 23:32:07.406 305 11023.33 259.74 54663.42 88888.00 2015-11-01 23:32:07.906 305 11023.34 259.71 54663.38 88888.00 2015-11-01 23:32:08.406 305 11023.30 259.65 54663.39 88888.00 2015-11-01 23:32:08.906 305 11023.29 259.69 54663.40 88888.00 2015-11-01 23:32:09.406 305 11023.28 259.69 54663.46 88888.00 2015-11-01 23:32:09.906 305 11023.29 259.73 54663.44 88888.00 2015-11-01 23:32:10.406 305 11023.28 259.67 54663.44 88888.00 2015-11-01 23:32:10.906 305 11023.30 259.62 54663.47 88888.00 2015-11-01 23:32:11.406 305 11023.32 259.58 54663.48 88888.00 2015-11-01 23:32:11.906 305 11023.32 259.59 54663.51 88888.00 2015-11-01 23:32:12.406 305 11023.29 259.63 54663.52 88888.00 2015-11-01 23:32:12.906 305 11023.29 259.70 54663.54 88888.00 2015-11-01 23:32:13.406 305 11023.28 259.74 54663.52 88888.00 2015-11-01 23:32:13.906 305 11023.29 259.74 54663.53 88888.00 2015-11-01 23:32:14.406 305 11023.32 259.73 54663.48 88888.00 2015-11-01 23:32:14.906 305 11023.25 259.74 54663.45 88888.00 2015-11-01 23:32:15.406 305 11023.29 259.72 54663.40 88888.00 2015-11-01 23:32:15.906 305 11023.24 259.73 54663.39 88888.00 2015-11-01 23:32:16.406 305 11023.18 259.80 54663.42 88888.00 2015-11-01 23:32:16.906 305 11023.22 259.80 54663.44 88888.00 2015-11-01 23:32:17.406 305 11023.27 259.82 54663.37 88888.00 2015-11-01 23:32:17.906 305 11023.27 259.81 54663.37 88888.00 2015-11-01 23:32:18.406 305 11023.23 259.75 54663.40 88888.00 2015-11-01 23:32:18.906 305 11023.14 259.76 54663.44 88888.00 2015-11-01 23:32:19.406 305 11023.18 259.75 54663.39 88888.00 2015-11-01 23:32:19.906 305 11023.18 259.75 54663.33 88888.00 2015-11-01 23:32:20.406 305 11023.14 259.76 54663.39 88888.00 2015-11-01 23:32:20.906 305 11023.17 259.71 54663.42 88888.00 2015-11-01 23:32:21.406 305 11023.14 259.73 54663.40 88888.00 2015-11-01 23:32:21.906 305 11023.08 259.74 54663.37 88888.00 2015-11-01 23:32:22.406 305 11023.07 259.72 54663.45 88888.00 2015-11-01 23:32:22.906 305 11023.11 259.73 54663.43 88888.00 2015-11-01 23:32:23.406 305 11023.07 259.76 54663.39 88888.00 2015-11-01 23:32:23.906 305 11023.06 259.76 54663.35 88888.00 2015-11-01 23:32:24.406 305 11023.02 259.80 54663.37 88888.00 2015-11-01 23:32:24.906 305 11023.00 259.81 54663.44 88888.00 2015-11-01 23:32:25.406 305 11023.01 259.80 54663.38 88888.00 2015-11-01 23:32:25.906 305 11023.00 259.82 54663.39 88888.00 2015-11-01 23:32:26.406 305 11023.01 259.78 54663.43 88888.00 2015-11-01 23:32:26.906 305 11023.01 259.79 54663.43 88888.00 2015-11-01 23:32:27.406 305 11023.04 259.73 54663.45 88888.00 2015-11-01 23:32:27.906 305 11023.03 259.71 54663.51 88888.00 2015-11-01 23:32:28.406 305 11023.01 259.78 54663.51 88888.00 2015-11-01 23:32:28.906 305 11022.95 259.78 54663.48 88888.00 2015-11-01 23:32:29.406 305 11022.96 259.74 54663.44 88888.00 2015-11-01 23:32:29.906 305 11022.93 259.76 54663.44 88888.00 2015-11-01 23:32:30.406 305 11022.92 259.79 54663.54 88888.00 2015-11-01 23:32:30.906 305 11022.96 259.80 54663.51 88888.00 2015-11-01 23:32:31.406 305 11022.92 259.76 54663.48 88888.00 2015-11-01 23:32:31.906 305 11022.90 259.79 54663.52 88888.00 2015-11-01 23:32:32.406 305 11022.88 259.80 54663.59 88888.00 2015-11-01 23:32:32.906 305 11022.88 259.75 54663.60 88888.00 2015-11-01 23:32:33.406 305 11022.88 259.76 54663.51 88888.00 2015-11-01 23:32:33.906 305 11022.96 259.78 54663.46 88888.00 2015-11-01 23:32:34.406 305 11022.93 259.81 54663.53 88888.00 2015-11-01 23:32:34.906 305 11022.91 259.79 54663.64 88888.00 2015-11-01 23:32:35.406 305 11022.90 259.81 54663.61 88888.00 2015-11-01 23:32:35.906 305 11022.88 259.80 54663.60 88888.00 2015-11-01 23:32:36.406 305 11022.87 259.81 54663.60 88888.00 2015-11-01 23:32:36.906 305 11022.82 259.88 54663.59 88888.00 2015-11-01 23:32:37.406 305 11022.85 259.84 54663.60 88888.00 2015-11-01 23:32:37.906 305 11022.83 259.84 54663.60 88888.00 2015-11-01 23:32:38.406 305 11022.76 259.83 54663.53 88888.00 2015-11-01 23:32:38.906 305 11022.76 259.80 54663.54 88888.00 2015-11-01 23:32:39.406 305 11022.80 259.81 54663.54 88888.00 2015-11-01 23:32:39.906 305 11022.82 259.81 54663.55 88888.00 2015-11-01 23:32:40.406 305 11022.83 259.79 54663.57 88888.00 2015-11-01 23:32:40.906 305 11022.79 259.79 54663.62 88888.00 2015-11-01 23:32:41.406 305 11022.79 259.80 54663.73 88888.00 2015-11-01 23:32:41.906 305 11022.72 259.79 54663.74 88888.00 2015-11-01 23:32:42.406 305 11022.69 259.79 54663.62 88888.00 2015-11-01 23:32:42.906 305 11022.74 259.81 54663.52 88888.00 2015-11-01 23:32:43.406 305 11022.77 259.79 54663.42 88888.00 2015-11-01 23:32:43.906 305 11022.79 259.84 54663.51 88888.00 2015-11-01 23:32:44.406 305 11022.77 259.78 54663.57 88888.00 2015-11-01 23:32:44.906 305 11022.75 259.74 54663.63 88888.00 2015-11-01 23:32:45.406 305 11022.77 259.76 54663.57 88888.00 2015-11-01 23:32:45.906 305 11022.74 259.83 54663.55 88888.00 2015-11-01 23:32:46.406 305 11022.72 259.80 54663.53 88888.00 2015-11-01 23:32:46.906 305 11022.71 259.76 54663.51 88888.00 2015-11-01 23:32:47.406 305 11022.72 259.76 54663.54 88888.00 2015-11-01 23:32:47.906 305 11022.70 259.79 54663.63 88888.00 2015-11-01 23:32:48.406 305 11022.66 259.76 54663.62 88888.00 2015-11-01 23:32:48.906 305 11022.61 259.78 54663.60 88888.00 2015-11-01 23:32:49.406 305 11022.61 259.80 54663.52 88888.00 2015-11-01 23:32:49.906 305 11022.60 259.84 54663.48 88888.00 2015-11-01 23:32:50.406 305 11022.60 259.80 54663.48 88888.00 2015-11-01 23:32:50.906 305 11022.62 259.74 54663.52 88888.00 2015-11-01 23:32:51.406 305 11022.65 259.72 54663.49 88888.00 2015-11-01 23:32:51.906 305 11022.67 259.70 54663.49 88888.00 2015-11-01 23:32:52.406 305 11022.61 259.71 54663.63 88888.00 2015-11-01 23:32:52.906 305 11022.61 259.70 54663.57 88888.00 2015-11-01 23:32:53.406 305 11022.64 259.74 54663.48 88888.00 2015-11-01 23:32:53.906 305 11022.67 259.72 54663.46 88888.00 2015-11-01 23:32:54.406 305 11022.65 259.74 54663.46 88888.00 2015-11-01 23:32:54.906 305 11022.64 259.75 54663.54 88888.00 2015-11-01 23:32:55.406 305 11022.65 259.78 54663.60 88888.00 2015-11-01 23:32:55.906 305 11022.64 259.76 54663.55 88888.00 2015-11-01 23:32:56.406 305 11022.66 259.74 54663.56 88888.00 2015-11-01 23:32:56.906 305 11022.60 259.72 54663.57 88888.00 2015-11-01 23:32:57.406 305 11022.55 259.72 54663.49 88888.00 2015-11-01 23:32:57.906 305 11022.61 259.71 54663.40 88888.00 2015-11-01 23:32:58.406 305 11022.64 259.74 54663.44 88888.00 2015-11-01 23:32:58.906 305 11022.61 259.73 54663.48 88888.00 2015-11-01 23:32:59.406 305 11022.69 259.73 54663.48 88888.00 2015-11-01 23:32:59.906 305 11022.66 259.73 54663.42 88888.00 2015-11-01 23:33:00.406 305 11022.62 259.70 54663.47 88888.00 2015-11-01 23:33:00.906 305 11022.70 259.76 54663.44 88888.00 2015-11-01 23:33:01.406 305 11022.66 259.81 54663.42 88888.00 2015-11-01 23:33:01.906 305 11022.59 259.86 54663.42 88888.00 2015-11-01 23:33:02.406 305 11022.60 259.84 54663.42 88888.00 2015-11-01 23:33:02.906 305 11022.61 259.82 54663.42 88888.00 2015-11-01 23:33:03.406 305 11022.62 259.80 54663.39 88888.00 2015-11-01 23:33:03.906 305 11022.62 259.79 54663.44 88888.00 2015-11-01 23:33:04.406 305 11022.62 259.74 54663.42 88888.00 2015-11-01 23:33:04.906 305 11022.62 259.79 54663.42 88888.00 2015-11-01 23:33:05.406 305 11022.60 259.81 54663.39 88888.00 2015-11-01 23:33:05.906 305 11022.57 259.76 54663.39 88888.00 2015-11-01 23:33:06.406 305 11022.61 259.82 54663.36 88888.00 2015-11-01 23:33:06.906 305 11022.61 259.88 54663.36 88888.00 2015-11-01 23:33:07.406 305 11022.61 259.86 54663.39 88888.00 2015-11-01 23:33:07.906 305 11022.57 259.83 54663.35 88888.00 2015-11-01 23:33:08.406 305 11022.56 259.81 54663.36 88888.00 2015-11-01 23:33:08.906 305 11022.54 259.82 54663.36 88888.00 2015-11-01 23:33:09.406 305 11022.56 259.83 54663.35 88888.00 2015-11-01 23:33:09.906 305 11022.59 259.84 54663.31 88888.00 2015-11-01 23:33:10.406 305 11022.59 259.87 54663.28 88888.00 2015-11-01 23:33:10.906 305 11022.53 259.90 54663.29 88888.00 2015-11-01 23:33:11.406 305 11022.51 259.84 54663.21 88888.00 2015-11-01 23:33:11.906 305 11022.57 259.82 54663.12 88888.00 2015-11-01 23:33:12.406 305 11022.56 259.89 54663.18 88888.00 2015-11-01 23:33:12.906 305 11022.59 259.91 54663.27 88888.00 2015-11-01 23:33:13.406 305 11022.61 259.92 54663.27 88888.00 2015-11-01 23:33:13.906 305 11022.61 259.93 54663.29 88888.00 2015-11-01 23:33:14.406 305 11022.56 259.91 54663.24 88888.00 2015-11-01 23:33:14.906 305 11022.62 259.90 54663.17 88888.00 2015-11-01 23:33:15.406 305 11022.64 259.87 54663.18 88888.00 2015-11-01 23:33:15.906 305 11022.59 259.86 54663.11 88888.00 2015-11-01 23:33:16.406 305 11022.57 259.88 54663.16 88888.00 2015-11-01 23:33:16.906 305 11022.57 259.89 54663.19 88888.00 2015-11-01 23:33:17.406 305 11022.56 259.88 54663.19 88888.00 2015-11-01 23:33:17.906 305 11022.49 259.89 54663.24 88888.00 2015-11-01 23:33:18.406 305 11022.51 259.83 54663.22 88888.00 2015-11-01 23:33:18.906 305 11022.49 259.84 54663.16 88888.00 2015-11-01 23:33:19.406 305 11022.54 259.84 54663.25 88888.00 2015-11-01 23:33:19.906 305 11022.57 259.88 54663.24 88888.00 2015-11-01 23:33:20.406 305 11022.54 259.90 54663.13 88888.00 2015-11-01 23:33:20.906 305 11022.57 259.96 54663.14 88888.00 2015-11-01 23:33:21.406 305 11022.54 259.90 54663.20 88888.00 2015-11-01 23:33:21.906 305 11022.51 259.83 54663.21 88888.00 2015-11-01 23:33:22.406 305 11022.50 259.80 54663.22 88888.00 2015-11-01 23:33:22.906 305 11022.54 259.86 54663.14 88888.00 2015-11-01 23:33:23.406 305 11022.46 259.83 54663.11 88888.00 2015-11-01 23:33:23.906 305 11022.50 259.88 54663.11 88888.00 2015-11-01 23:33:24.406 305 11022.55 259.86 54663.04 88888.00 2015-11-01 23:33:24.906 305 11022.51 259.81 54663.08 88888.00 2015-11-01 23:33:25.406 305 11022.49 259.74 54663.09 88888.00 2015-11-01 23:33:25.906 305 11022.50 259.73 54663.13 88888.00 2015-11-01 23:33:26.406 305 11022.54 259.76 54663.09 88888.00 2015-11-01 23:33:26.906 305 11022.57 259.81 54663.05 88888.00 2015-11-01 23:33:27.406 305 11022.59 259.84 54663.10 88888.00 2015-11-01 23:33:27.906 305 11022.53 259.86 54663.13 88888.00 2015-11-01 23:33:28.406 305 11022.51 259.81 54663.07 88888.00 2015-11-01 23:33:28.906 305 11022.51 259.83 54663.02 88888.00 2015-11-01 23:33:29.406 305 11022.57 259.83 54662.96 88888.00 2015-11-01 23:33:29.906 305 11022.60 259.81 54662.94 88888.00 2015-11-01 23:33:30.406 305 11022.57 259.83 54663.05 88888.00 2015-11-01 23:33:30.906 305 11022.57 259.84 54663.05 88888.00 2015-11-01 23:33:31.406 305 11022.53 259.87 54663.04 88888.00 2015-11-01 23:33:31.906 305 11022.53 259.83 54663.10 88888.00 2015-11-01 23:33:32.406 305 11022.61 259.76 54663.12 88888.00 2015-11-01 23:33:32.906 305 11022.61 259.74 54663.08 88888.00 2015-11-01 23:33:33.406 305 11022.61 259.81 54663.11 88888.00 2015-11-01 23:33:33.906 305 11022.71 259.86 54663.03 88888.00 2015-11-01 23:33:34.406 305 11022.72 259.84 54663.01 88888.00 2015-11-01 23:33:34.906 305 11022.71 259.87 54663.05 88888.00 2015-11-01 23:33:35.406 305 11022.74 259.84 54663.01 88888.00 2015-11-01 23:33:35.906 305 11022.79 259.84 54662.94 88888.00 2015-11-01 23:33:36.406 305 11022.79 259.87 54663.00 88888.00 2015-11-01 23:33:36.906 305 11022.77 259.84 54662.96 88888.00 2015-11-01 23:33:37.406 305 11022.80 259.90 54662.87 88888.00 2015-11-01 23:33:37.906 305 11022.86 259.87 54662.84 88888.00 2015-11-01 23:33:38.406 305 11022.91 259.87 54662.78 88888.00 2015-11-01 23:33:38.906 305 11022.90 259.84 54662.77 88888.00 2015-11-01 23:33:39.406 305 11022.91 259.84 54662.83 88888.00 2015-11-01 23:33:39.906 305 11022.91 259.89 54662.91 88888.00 2015-11-01 23:33:40.406 305 11022.97 259.92 54662.96 88888.00 2015-11-01 23:33:40.906 305 11022.98 259.91 54662.94 88888.00 2015-11-01 23:33:41.406 305 11023.03 259.91 54662.89 88888.00 2015-11-01 23:33:41.906 305 11023.11 259.99 54662.96 88888.00 2015-11-01 23:33:42.406 305 11023.08 260.06 54663.05 88888.00 2015-11-01 23:33:42.906 305 11023.08 260.08 54662.98 88888.00 2015-11-01 23:33:43.406 305 11023.16 260.09 54662.96 88888.00 2015-11-01 23:33:43.906 305 11023.21 260.13 54662.89 88888.00 2015-11-01 23:33:44.406 305 11023.30 260.13 54662.89 88888.00 2015-11-01 23:33:44.906 305 11023.38 260.10 54662.93 88888.00 2015-11-01 23:33:45.406 305 11023.43 260.10 54662.95 88888.00 2015-11-01 23:33:45.906 305 11023.44 260.13 54662.94 88888.00 2015-11-01 23:33:46.406 305 11023.51 260.14 54662.87 88888.00 2015-11-01 23:33:46.906 305 11023.54 260.20 54662.76 88888.00 2015-11-01 23:33:47.406 305 11023.61 260.24 54662.72 88888.00 2015-11-01 23:33:47.906 305 11023.79 260.24 54662.74 88888.00 2015-11-01 23:33:48.406 305 11023.92 260.24 54662.69 88888.00 2015-11-01 23:33:48.906 305 11024.01 260.26 54662.69 88888.00 2015-11-01 23:33:49.406 305 11024.16 260.34 54662.70 88888.00 2015-11-01 23:33:49.906 305 11024.31 260.37 54662.64 88888.00 2015-11-01 23:33:50.406 305 11024.47 260.38 54662.66 88888.00 2015-11-01 23:33:50.906 305 11024.66 260.37 54662.76 88888.00 2015-11-01 23:33:51.406 305 11024.92 260.30 54662.67 88888.00 2015-11-01 23:33:51.906 305 11025.18 260.33 54662.67 88888.00 2015-11-01 23:33:52.406 305 11025.48 260.32 54662.67 88888.00 2015-11-01 23:33:52.906 305 11025.84 260.35 54662.65 88888.00 2015-11-01 23:33:53.406 305 11026.20 260.37 54662.61 88888.00 2015-11-01 23:33:53.906 305 11026.51 260.51 54662.60 88888.00 2015-11-01 23:33:54.406 305 11026.83 260.65 54662.63 88888.00 2015-11-01 23:33:54.906 305 11027.13 260.84 54662.52 88888.00 2015-11-01 23:33:55.406 305 11027.27 261.08 54662.55 88888.00 2015-11-01 23:33:55.906 305 11027.43 261.26 54662.46 88888.00 2015-11-01 23:33:56.406 305 11027.47 261.48 54662.57 88888.00 2015-11-01 23:33:56.906 305 11027.50 261.72 54662.67 88888.00 2015-11-01 23:33:57.406 305 11027.41 261.95 54662.69 88888.00 2015-11-01 23:33:57.906 305 11027.24 262.25 54662.78 88888.00 2015-11-01 23:33:58.406 305 11026.93 262.66 54662.85 88888.00 2015-11-01 23:33:58.906 305 11026.35 263.00 54662.83 88888.00 2015-11-01 23:33:59.406 305 11025.38 263.41 54662.74 88888.00 2015-11-01 23:33:59.906 305 11024.12 263.54 54662.75 88888.00 2015-11-01 23:34:00.406 305 11022.91 263.49 54662.73 88888.00 2015-11-01 23:34:00.906 305 11021.99 263.35 54662.73 88888.00 2015-11-01 23:34:01.406 305 11021.23 263.04 54662.90 88888.00 2015-11-01 23:34:01.906 305 11020.62 262.73 54662.87 88888.00 2015-11-01 23:34:02.406 305 11020.19 262.41 54662.81 88888.00 2015-11-01 23:34:02.906 305 11019.87 262.03 54662.82 88888.00 2015-11-01 23:34:03.406 305 11019.64 261.76 54662.81 88888.00 2015-11-01 23:34:03.906 305 11019.55 261.48 54662.77 88888.00 2015-11-01 23:34:04.406 305 11019.53 261.22 54662.74 88888.00 2015-11-01 23:34:04.906 305 11019.55 260.98 54662.77 88888.00 2015-11-01 23:34:05.406 305 11019.55 260.76 54662.74 88888.00 2015-11-01 23:34:05.906 305 11019.56 260.57 54662.70 88888.00 2015-11-01 23:34:06.406 305 11019.66 260.35 54662.75 88888.00 2015-11-01 23:34:06.906 305 11019.76 260.22 54662.74 88888.00 2015-11-01 23:34:07.406 305 11019.94 260.13 54662.75 88888.00 2015-11-01 23:34:07.906 305 11020.08 260.07 54662.67 88888.00 2015-11-01 23:34:08.406 305 11020.23 260.00 54662.72 88888.00 2015-11-01 23:34:08.906 305 11020.36 259.95 54662.67 88888.00 2015-11-01 23:34:09.406 305 11020.45 259.88 54662.73 88888.00 2015-11-01 23:34:09.906 305 11020.57 259.86 54662.68 88888.00 2015-11-01 23:34:10.406 305 11020.68 259.84 54662.72 88888.00 2015-11-01 23:34:10.906 305 11020.78 259.81 54662.70 88888.00 2015-11-01 23:34:11.406 305 11020.96 259.81 54662.74 88888.00 2015-11-01 23:34:11.906 305 11021.09 259.86 54662.81 88888.00 2015-11-01 23:34:12.406 305 11021.15 259.91 54662.77 88888.00 2015-11-01 23:34:12.906 305 11021.28 259.99 54662.76 88888.00 2015-11-01 23:34:13.406 305 11021.39 260.01 54662.86 88888.00 2015-11-01 23:34:13.906 305 11021.49 260.01 54662.86 88888.00 2015-11-01 23:34:14.406 305 11021.47 260.09 54662.87 88888.00 2015-11-01 23:34:14.906 305 11021.57 260.15 54662.78 88888.00 2015-11-01 23:34:15.406 305 11021.65 260.13 54662.76 88888.00 2015-11-01 23:34:15.906 305 11021.73 260.08 54662.85 88888.00 2015-11-01 23:34:16.406 305 11021.82 260.12 54662.92 88888.00 2015-11-01 23:34:16.906 305 11021.85 260.16 54662.90 88888.00 2015-11-01 23:34:17.406 305 11021.86 260.17 54662.86 88888.00 2015-11-01 23:34:17.906 305 11021.88 260.13 54662.83 88888.00 2015-11-01 23:34:18.406 305 11021.97 260.14 54662.83 88888.00 2015-11-01 23:34:18.906 305 11022.01 260.14 54662.83 88888.00 2015-11-01 23:34:19.406 305 11022.06 260.16 54662.80 88888.00 2015-11-01 23:34:19.906 305 11022.04 260.17 54662.83 88888.00 2015-11-01 23:34:20.406 305 11022.10 260.20 54662.85 88888.00 2015-11-01 23:34:20.906 305 11022.14 260.25 54662.78 88888.00 2015-11-01 23:34:21.406 305 11022.20 260.24 54662.81 88888.00 2015-11-01 23:34:21.906 305 11022.25 260.26 54662.81 88888.00 2015-11-01 23:34:22.406 305 11022.27 260.22 54662.83 88888.00 2015-11-01 23:34:22.906 305 11022.32 260.22 54662.85 88888.00 2015-11-01 23:34:23.406 305 11022.32 260.25 54662.80 88888.00 2015-11-01 23:34:23.906 305 11022.30 260.31 54662.82 88888.00 2015-11-01 23:34:24.406 305 11022.28 260.26 54662.85 88888.00 2015-11-01 23:34:24.906 305 11022.29 260.29 54662.94 88888.00 2015-11-01 23:34:25.407 305 11022.32 260.33 54662.94 88888.00 2015-11-01 23:34:25.907 305 11022.32 260.33 54662.98 88888.00 2015-11-01 23:34:26.407 305 11022.39 260.30 54662.83 88888.00 2015-11-01 23:34:26.907 305 11022.40 260.26 54662.85 88888.00 2015-11-01 23:34:27.407 305 11022.36 260.28 54662.94 88888.00 2015-11-01 23:34:27.907 305 11022.38 260.32 54662.93 88888.00 2015-11-01 23:34:28.407 305 11022.38 260.34 54662.96 88888.00 2015-11-01 23:34:28.907 305 11022.34 260.33 54662.98 88888.00 2015-11-01 23:34:29.407 305 11022.32 260.38 54663.01 88888.00 2015-11-01 23:34:29.907 305 11022.34 260.41 54662.96 88888.00 2015-11-01 23:34:30.407 305 11022.33 260.42 54662.96 88888.00 2015-11-01 23:34:30.907 305 11022.36 260.37 54663.01 88888.00 2015-11-01 23:34:31.407 305 11022.36 260.33 54663.00 88888.00 2015-11-01 23:34:31.907 305 11022.38 260.40 54663.00 88888.00 2015-11-01 23:34:32.407 305 11022.36 260.45 54663.03 88888.00 2015-11-01 23:34:32.907 305 11022.35 260.45 54662.96 88888.00 2015-11-01 23:34:33.407 305 11022.35 260.42 54663.02 88888.00 2015-11-01 23:34:33.907 305 11022.38 260.43 54663.04 88888.00 2015-11-01 23:34:34.407 305 11022.36 260.40 54663.03 88888.00 2015-11-01 23:34:34.907 305 11022.38 260.49 54662.99 88888.00 2015-11-01 23:34:35.407 305 11022.35 260.51 54663.03 88888.00 2015-11-01 23:34:35.907 305 11022.39 260.52 54663.10 88888.00 2015-11-01 23:34:36.407 305 11022.41 260.57 54663.10 88888.00 2015-11-01 23:34:36.907 305 11022.44 260.57 54663.16 88888.00 2015-11-01 23:34:37.407 305 11022.39 260.50 54663.21 88888.00 2015-11-01 23:34:37.907 305 11022.38 260.46 54663.16 88888.00 2015-11-01 23:34:38.407 305 11022.41 260.48 54663.19 88888.00 2015-11-01 23:34:38.907 305 11022.39 260.49 54663.18 88888.00 2015-11-01 23:34:39.407 305 11022.40 260.47 54663.20 88888.00 2015-11-01 23:34:39.907 305 11022.38 260.48 54663.30 88888.00 2015-11-01 23:34:40.407 305 11022.40 260.54 54663.30 88888.00 2015-11-01 23:34:40.907 305 11022.43 260.54 54663.27 88888.00 2015-11-01 23:34:41.407 305 11022.43 260.54 54663.28 88888.00 2015-11-01 23:34:41.907 305 11022.41 260.55 54663.22 88888.00 2015-11-01 23:34:42.407 305 11022.38 260.57 54663.28 88888.00 2015-11-01 23:34:42.907 305 11022.32 260.60 54663.27 88888.00 2015-11-01 23:34:43.407 305 11022.39 260.64 54663.21 88888.00 2015-11-01 23:34:43.907 305 11022.41 260.62 54663.27 88888.00 2015-11-01 23:34:44.407 305 11022.39 260.59 54663.31 88888.00 2015-11-01 23:34:44.907 305 11022.43 260.60 54663.31 88888.00 2015-11-01 23:34:45.407 305 11022.46 260.60 54663.26 88888.00 2015-11-01 23:34:45.907 305 11022.41 260.65 54663.29 88888.00 2015-11-01 23:34:46.407 305 11022.40 260.63 54663.31 88888.00 2015-11-01 23:34:46.907 305 11022.43 260.62 54663.34 88888.00 2015-11-01 23:34:47.407 305 11022.43 260.63 54663.27 88888.00 2015-11-01 23:34:47.907 305 11022.43 260.67 54663.31 88888.00 2015-11-01 23:34:48.407 305 11022.46 260.69 54663.27 88888.00 2015-11-01 23:34:48.907 305 11022.44 260.65 54663.28 88888.00 2015-11-01 23:34:49.407 305 11022.46 260.72 54663.27 88888.00 2015-11-01 23:34:49.907 305 11022.53 260.77 54663.26 88888.00 2015-11-01 23:34:50.407 305 11022.50 260.76 54663.22 88888.00 2015-11-01 23:34:50.907 305 11022.48 260.73 54663.19 88888.00 2015-11-01 23:34:51.407 305 11022.46 260.68 54663.27 88888.00 2015-11-01 23:34:51.907 305 11022.51 260.72 54663.28 88888.00 2015-11-01 23:34:52.407 305 11022.55 260.73 54663.35 88888.00 2015-11-01 23:34:52.907 305 11022.57 260.65 54663.34 88888.00 2015-11-01 23:34:53.407 305 11022.55 260.64 54663.33 88888.00 2015-11-01 23:34:53.907 305 11022.55 260.69 54663.34 88888.00 2015-11-01 23:34:54.407 305 11022.53 260.71 54663.35 88888.00 2015-11-01 23:34:54.907 305 11022.51 260.74 54663.39 88888.00 2015-11-01 23:34:55.407 305 11022.49 260.69 54663.39 88888.00 2015-11-01 23:34:55.907 305 11022.50 260.73 54663.40 88888.00 2015-11-01 23:34:56.407 305 11022.49 260.77 54663.43 88888.00 2015-11-01 23:34:56.907 305 11022.54 260.74 54663.39 88888.00 2015-11-01 23:34:57.407 305 11022.57 260.72 54663.47 88888.00 2015-11-01 23:34:57.907 305 11022.59 260.69 54663.42 88888.00 2015-11-01 23:34:58.407 305 11022.56 260.72 54663.43 88888.00 2015-11-01 23:34:58.907 305 11022.53 260.67 54663.46 88888.00 2015-11-01 23:34:59.407 305 11022.59 260.66 54663.43 88888.00 2015-11-01 23:34:59.907 305 11022.60 260.69 54663.31 88888.00 2015-11-01 23:35:00.407 305 11022.61 260.72 54663.42 88888.00 2015-11-01 23:35:00.907 305 11022.56 260.67 54663.39 88888.00 2015-11-01 23:35:01.407 305 11022.59 260.72 54663.48 88888.00 2015-11-01 23:35:01.907 305 11022.62 260.75 54663.49 88888.00 2015-11-01 23:35:02.407 305 11022.64 260.77 54663.55 88888.00 2015-11-01 23:35:02.907 305 11022.62 260.77 54663.60 88888.00 2015-11-01 23:35:03.407 305 11022.57 260.72 54663.54 88888.00 2015-11-01 23:35:03.907 305 11022.61 260.79 54663.51 88888.00 2015-11-01 23:35:04.407 305 11022.64 260.71 54663.55 88888.00 2015-11-01 23:35:04.907 305 11022.67 260.68 54663.62 88888.00 2015-11-01 23:35:05.407 305 11022.62 260.73 54663.66 88888.00 2015-11-01 23:35:05.907 305 11022.61 260.73 54663.63 88888.00 2015-11-01 23:35:06.407 305 11022.66 260.75 54663.56 88888.00 2015-11-01 23:35:06.907 305 11022.64 260.82 54663.57 88888.00 2015-11-01 23:35:07.407 305 11022.66 260.80 54663.60 88888.00 2015-11-01 23:35:07.907 305 11022.64 260.77 54663.64 88888.00 2015-11-01 23:35:08.407 305 11022.65 260.80 54663.73 88888.00 2015-11-01 23:35:08.907 305 11022.71 260.81 54663.66 88888.00 2015-11-01 23:35:09.407 305 11022.71 260.81 54663.65 88888.00 2015-11-01 23:35:09.907 305 11022.75 260.75 54663.60 88888.00 2015-11-01 23:35:10.407 305 11022.80 260.72 54663.62 88888.00 2015-11-01 23:35:10.907 305 11022.81 260.75 54663.57 88888.00 2015-11-01 23:35:11.407 305 11022.81 260.76 54663.61 88888.00 2015-11-01 23:35:11.907 305 11022.81 260.80 54663.63 88888.00 2015-11-01 23:35:12.407 305 11022.82 260.84 54663.64 88888.00 2015-11-01 23:35:12.907 305 11022.79 260.79 54663.65 88888.00 2015-11-01 23:35:13.407 305 11022.80 260.76 54663.69 88888.00 2015-11-01 23:35:13.907 305 11022.79 260.74 54663.75 88888.00 2015-11-01 23:35:14.407 305 11022.86 260.74 54663.74 88888.00 2015-11-01 23:35:14.907 305 11022.87 260.74 54663.68 88888.00 2015-11-01 23:35:15.407 305 11022.90 260.76 54663.60 88888.00 2015-11-01 23:35:15.907 305 11022.91 260.77 54663.63 88888.00 2015-11-01 23:35:16.407 305 11022.91 260.74 54663.70 88888.00 2015-11-01 23:35:16.907 305 11022.91 260.85 54663.66 88888.00 2015-11-01 23:35:17.407 305 11022.88 260.88 54663.70 88888.00 2015-11-01 23:35:17.907 305 11022.92 260.86 54663.72 88888.00 2015-11-01 23:35:18.407 305 11022.97 260.88 54663.62 88888.00 2015-11-01 23:35:18.907 305 11022.97 260.88 54663.59 88888.00 2015-11-01 23:35:19.407 305 11023.00 260.83 54663.56 88888.00 2015-11-01 23:35:19.907 305 11023.01 260.84 54663.56 88888.00 2015-11-01 23:35:20.407 305 11023.02 260.85 54663.51 88888.00 2015-11-01 23:35:20.907 305 11023.02 260.90 54663.54 88888.00 2015-11-01 23:35:21.407 305 11023.03 260.94 54663.57 88888.00 2015-11-01 23:35:21.907 305 11023.06 260.93 54663.54 88888.00 2015-11-01 23:35:22.407 305 11023.03 260.92 54663.51 88888.00 2015-11-01 23:35:22.907 305 11023.03 260.97 54663.52 88888.00 2015-11-01 23:35:23.407 305 11023.02 260.98 54663.57 88888.00 2015-11-01 23:35:23.907 305 11023.09 260.94 54663.55 88888.00 2015-11-01 23:35:24.407 305 11023.08 260.90 54663.48 88888.00 2015-11-01 23:35:24.907 305 11023.08 260.91 54663.52 88888.00 2015-11-01 23:35:25.407 305 11023.08 260.92 54663.47 88888.00 2015-11-01 23:35:25.907 305 11023.12 260.94 54663.45 88888.00 2015-11-01 23:35:26.407 305 11023.16 260.93 54663.47 88888.00 2015-11-01 23:35:26.907 305 11023.12 260.92 54663.51 88888.00 2015-11-01 23:35:27.407 305 11023.14 260.86 54663.55 88888.00 2015-11-01 23:35:27.907 305 11023.18 260.90 54663.62 88888.00 2015-11-01 23:35:28.407 305 11023.16 260.91 54663.54 88888.00 2015-11-01 23:35:28.907 305 11023.11 260.96 54663.45 88888.00 2015-11-01 23:35:29.407 305 11023.09 261.00 54663.55 88888.00 2015-11-01 23:35:29.907 305 11023.11 260.88 54663.57 88888.00 2015-11-01 23:35:30.407 305 11023.12 260.88 54663.59 88888.00 2015-11-01 23:35:30.907 305 11023.11 260.89 54663.57 88888.00 2015-11-01 23:35:31.407 305 11023.19 260.92 54663.59 88888.00 2015-11-01 23:35:31.907 305 11023.19 260.92 54663.53 88888.00 2015-11-01 23:35:32.407 305 11023.18 260.94 54663.57 88888.00 2015-11-01 23:35:32.907 305 11023.18 260.92 54663.61 88888.00 2015-11-01 23:35:33.407 305 11023.16 260.97 54663.69 88888.00 2015-11-01 23:35:33.907 305 11023.19 260.93 54663.68 88888.00 2015-11-01 23:35:34.407 305 11023.22 260.91 54663.61 88888.00 2015-11-01 23:35:34.907 305 11023.23 260.94 54663.60 88888.00 2015-11-01 23:35:35.407 305 11023.24 260.97 54663.57 88888.00 2015-11-01 23:35:35.907 305 11023.23 260.92 54663.63 88888.00 2015-11-01 23:35:36.407 305 11023.23 260.96 54663.74 88888.00 2015-11-01 23:35:36.907 305 11023.25 260.97 54663.65 88888.00 2015-11-01 23:35:37.407 305 11023.21 261.00 54663.57 88888.00 2015-11-01 23:35:37.907 305 11023.22 260.98 54663.63 88888.00 2015-11-01 23:35:38.407 305 11023.22 260.93 54663.70 88888.00 2015-11-01 23:35:38.907 305 11023.22 260.96 54663.73 88888.00 2015-11-01 23:35:39.407 305 11023.23 260.94 54663.74 88888.00 2015-11-01 23:35:39.907 305 11023.23 260.93 54663.70 88888.00 2015-11-01 23:35:40.407 305 11023.24 260.94 54663.74 88888.00 2015-11-01 23:35:40.907 305 11023.29 260.99 54663.75 88888.00 2015-11-01 23:35:41.407 305 11023.22 261.01 54663.79 88888.00 2015-11-01 23:35:41.907 305 11023.22 260.96 54663.74 88888.00 2015-11-01 23:35:42.407 305 11023.24 261.00 54663.72 88888.00 2015-11-01 23:35:42.907 305 11023.27 261.02 54663.72 88888.00 2015-11-01 23:35:43.407 305 11023.25 260.99 54663.75 88888.00 2015-11-01 23:35:43.907 305 11023.30 260.93 54663.70 88888.00 2015-11-01 23:35:44.407 305 11023.32 260.88 54663.73 88888.00 2015-11-01 23:35:44.907 305 11023.32 260.97 54663.75 88888.00 2015-11-01 23:35:45.407 305 11023.34 260.99 54663.81 88888.00 2015-11-01 23:35:45.907 305 11023.32 260.94 54663.77 88888.00 2015-11-01 23:35:46.407 305 11023.33 260.93 54663.75 88888.00 2015-11-01 23:35:46.907 305 11023.38 260.97 54663.73 88888.00 2015-11-01 23:35:47.407 305 11023.34 261.00 54663.82 88888.00 2015-11-01 23:35:47.907 305 11023.33 261.02 54663.84 88888.00 2015-11-01 23:35:48.407 305 11023.37 261.07 54663.74 88888.00 2015-11-01 23:35:48.907 305 11023.38 261.10 54663.79 88888.00 2015-11-01 23:35:49.407 305 11023.35 261.11 54663.82 88888.00 2015-11-01 23:35:49.907 305 11023.40 261.11 54663.87 88888.00 2015-11-01 23:35:50.407 305 11023.40 261.05 54663.89 88888.00 2015-11-01 23:35:50.907 305 11023.42 261.04 54663.91 88888.00 2015-11-01 23:35:51.407 305 11023.44 261.02 54663.88 88888.00 2015-11-01 23:35:51.907 305 11023.43 261.06 54663.90 88888.00 2015-11-01 23:35:52.407 305 11023.45 261.05 54663.87 88888.00 2015-11-01 23:35:52.907 305 11023.48 261.04 54663.88 88888.00 2015-11-01 23:35:53.407 305 11023.50 260.99 54663.84 88888.00 2015-11-01 23:35:53.907 305 11023.50 260.98 54663.91 88888.00 2015-11-01 23:35:54.407 305 11023.48 260.96 54663.98 88888.00 2015-11-01 23:35:54.907 305 11023.47 260.97 54663.93 88888.00 2015-11-01 23:35:55.407 305 11023.48 261.00 54663.92 88888.00 2015-11-01 23:35:55.907 305 11023.48 261.00 54663.90 88888.00 2015-11-01 23:35:56.407 305 11023.51 261.00 54663.89 88888.00 2015-11-01 23:35:56.907 305 11023.51 261.00 54663.95 88888.00 2015-11-01 23:35:57.407 305 11023.50 261.00 54663.92 88888.00 2015-11-01 23:35:57.907 305 11023.50 260.98 54663.95 88888.00 2015-11-01 23:35:58.407 305 11023.53 260.94 54663.96 88888.00 2015-11-01 23:35:58.907 305 11023.54 260.96 54664.05 88888.00 2015-11-01 23:35:59.407 305 11023.54 261.02 54664.14 88888.00 2015-11-01 23:35:59.907 305 11023.59 261.01 54664.03 88888.00 2015-11-01 23:36:00.407 305 11023.60 260.97 54663.97 88888.00 2015-11-01 23:36:00.907 305 11023.59 261.00 54664.01 88888.00 2015-11-01 23:36:01.407 305 11023.58 261.00 54664.03 88888.00 2015-11-01 23:36:01.907 305 11023.60 260.99 54664.08 88888.00 2015-11-01 23:36:02.407 305 11023.61 260.98 54664.07 88888.00 2015-11-01 23:36:02.907 305 11023.59 260.99 54664.05 88888.00 2015-11-01 23:36:03.407 305 11023.64 260.97 54664.03 88888.00 2015-11-01 23:36:03.907 305 11023.64 260.99 54664.05 88888.00 2015-11-01 23:36:04.407 305 11023.64 261.02 54664.10 88888.00 2015-11-01 23:36:04.907 305 11023.66 261.01 54664.14 88888.00 2015-11-01 23:36:05.407 305 11023.66 261.02 54664.07 88888.00 2015-11-01 23:36:05.907 305 11023.69 261.05 54664.12 88888.00 2015-11-01 23:36:06.407 305 11023.70 261.01 54664.13 88888.00 2015-11-01 23:36:06.907 305 11023.75 261.02 54664.14 88888.00 2015-11-01 23:36:07.407 305 11023.74 261.00 54664.14 88888.00 2015-11-01 23:36:07.907 305 11023.74 260.97 54664.09 88888.00 2015-11-01 23:36:08.407 305 11023.72 261.00 54664.09 88888.00 2015-11-01 23:36:08.907 305 11023.74 260.98 54664.18 88888.00 2015-11-01 23:36:09.407 305 11023.80 260.97 54664.23 88888.00 2015-11-01 23:36:09.907 305 11023.80 260.99 54664.17 88888.00 2015-11-01 23:36:10.407 305 11023.84 261.00 54664.18 88888.00 2015-11-01 23:36:10.907 305 11023.80 260.99 54664.24 88888.00 2015-11-01 23:36:11.407 305 11023.80 260.97 54664.31 88888.00 2015-11-01 23:36:11.907 305 11023.80 261.02 54664.32 88888.00 2015-11-01 23:36:12.407 305 11023.80 261.10 54664.34 88888.00 2015-11-01 23:36:12.907 305 11023.79 261.08 54664.30 88888.00 2015-11-01 23:36:13.407 305 11023.74 261.02 54664.25 88888.00 2015-11-01 23:36:13.907 305 11023.70 261.05 54664.22 88888.00 2015-11-01 23:36:14.407 305 11023.70 261.06 54664.24 88888.00 2015-11-01 23:36:14.907 305 11023.74 261.09 54664.35 88888.00 2015-11-01 23:36:15.407 305 11023.77 261.07 54664.35 88888.00 2015-11-01 23:36:15.907 305 11023.86 261.04 54664.22 88888.00 2015-11-01 23:36:16.407 305 11023.84 260.97 54664.28 88888.00 2015-11-01 23:36:16.907 305 11023.84 260.96 54664.26 88888.00 2015-11-01 23:36:17.407 305 11023.87 261.00 54664.21 88888.00 2015-11-01 23:36:17.907 305 11023.81 261.00 54664.19 88888.00 2015-11-01 23:36:18.407 305 11023.82 261.05 54664.22 88888.00 2015-11-01 23:36:18.907 305 11023.75 261.05 54664.30 88888.00 2015-11-01 23:36:19.407 305 11023.74 261.06 54664.22 88888.00 2015-11-01 23:36:19.907 305 11023.81 261.01 54664.30 88888.00 2015-11-01 23:36:20.407 305 11023.76 261.06 54664.36 88888.00 2015-11-01 23:36:20.907 305 11023.75 261.09 54664.41 88888.00 2015-11-01 23:36:21.407 305 11023.77 261.00 54664.42 88888.00 2015-11-01 23:36:21.907 305 11023.79 260.98 54664.44 88888.00 2015-11-01 23:36:22.407 305 11023.74 261.00 54664.44 88888.00 2015-11-01 23:36:22.907 305 11023.80 260.96 54664.47 88888.00 2015-11-01 23:36:23.407 305 11023.76 261.00 54664.42 88888.00 2015-11-01 23:36:23.907 305 11023.74 261.00 54664.44 88888.00 2015-11-01 23:36:24.407 305 11023.79 261.00 54664.45 88888.00 2015-11-01 23:36:24.907 305 11023.79 261.04 54664.56 88888.00 2015-11-01 23:36:25.407 305 11023.77 261.02 54664.62 88888.00 2015-11-01 23:36:25.907 305 11023.76 260.98 54664.59 88888.00 2015-11-01 23:36:26.407 305 11023.71 261.00 54664.57 88888.00 2015-11-01 23:36:26.907 305 11023.74 261.07 54664.56 88888.00 2015-11-01 23:36:27.407 305 11023.79 261.09 54664.62 88888.00 2015-11-01 23:36:27.907 305 11023.71 261.07 54664.63 88888.00 2015-11-01 23:36:28.407 305 11023.72 261.06 54664.53 88888.00 2015-11-01 23:36:28.907 305 11023.81 261.01 54664.49 88888.00 2015-11-01 23:36:29.407 305 11023.80 260.97 54664.62 88888.00 2015-11-01 23:36:29.907 305 11023.82 261.02 54664.95 88888.00 2015-11-01 23:36:30.407 305 11023.76 261.00 54665.05 88888.00 2015-11-01 23:36:30.907 305 11023.76 261.02 54664.93 88888.00 2015-11-01 23:36:31.407 305 11023.80 261.05 54664.59 88888.00 2015-11-01 23:36:31.907 305 11023.81 261.07 54664.51 88888.00 2015-11-01 23:36:32.407 305 11023.81 261.08 54664.51 88888.00 2015-11-01 23:36:32.907 305 11023.79 261.08 54664.57 88888.00 2015-11-01 23:36:33.407 305 11023.77 261.07 54664.57 88888.00 2015-11-01 23:36:33.907 305 11023.79 261.07 54664.73 88888.00 2015-11-01 23:36:34.407 305 11023.79 261.04 54664.75 88888.00 2015-11-01 23:36:34.907 305 11023.82 261.05 54664.69 88888.00 2015-11-01 23:36:35.407 305 11023.79 261.04 54664.76 88888.00 2015-11-01 23:36:35.907 305 11023.80 261.05 54664.82 88888.00 2015-11-01 23:36:36.407 305 11023.79 261.08 54664.88 88888.00 2015-11-01 23:36:36.907 305 11023.80 261.09 54664.82 88888.00 2015-11-01 23:36:37.407 305 11023.85 261.06 54664.78 88888.00 2015-11-01 23:36:37.907 305 11023.87 261.06 54664.75 88888.00 2015-11-01 23:36:38.407 305 11023.90 261.06 54664.79 88888.00 2015-11-01 23:36:38.907 305 11023.91 261.05 54664.76 88888.00 2015-11-01 23:36:39.407 305 11023.86 261.04 54664.73 88888.00 2015-11-01 23:36:39.907 305 11023.87 261.07 54664.74 88888.00 2015-11-01 23:36:40.407 305 11023.95 261.05 54664.73 88888.00 2015-11-01 23:36:40.907 305 11023.97 261.06 54664.69 88888.00 2015-11-01 23:36:41.407 305 11024.06 261.05 54664.63 88888.00 2015-11-01 23:36:41.907 305 11024.01 261.01 54664.65 88888.00 2015-11-01 23:36:42.407 305 11023.96 261.07 54664.67 88888.00 2015-11-01 23:36:42.907 305 11024.05 261.07 54664.59 88888.00 2015-11-01 23:36:43.407 305 11024.03 261.11 54664.61 88888.00 2015-11-01 23:36:43.907 305 11024.01 261.07 54664.61 88888.00 2015-11-01 23:36:44.407 305 11024.02 260.99 54664.65 88888.00 2015-11-01 23:36:44.907 305 11024.07 260.99 54664.67 88888.00 2015-11-01 23:36:45.407 305 11024.08 261.02 54664.67 88888.00 2015-11-01 23:36:45.907 305 11024.10 261.02 54664.69 88888.00 2015-11-01 23:36:46.407 305 11024.06 260.99 54664.65 88888.00 2015-11-01 23:36:46.907 305 11024.00 260.96 54664.62 88888.00 2015-11-01 23:36:47.407 305 11024.03 260.93 54664.62 88888.00 2015-11-01 23:36:47.907 305 11024.10 261.00 54664.63 88888.00 2015-11-01 23:36:48.407 305 11024.06 261.01 54664.71 88888.00 2015-11-01 23:36:48.907 305 11024.05 261.01 54664.66 88888.00 2015-11-01 23:36:49.407 305 11024.08 261.01 54664.62 88888.00 2015-11-01 23:36:49.907 305 11024.08 261.01 54664.65 88888.00 2015-11-01 23:36:50.407 305 11024.08 260.98 54664.68 88888.00 2015-11-01 23:36:50.907 305 11024.13 260.97 54664.69 88888.00 2015-11-01 23:36:51.407 305 11024.13 260.94 54664.73 88888.00 2015-11-01 23:36:51.907 305 11024.10 260.94 54664.79 88888.00 2015-11-01 23:36:52.407 305 11024.11 260.93 54664.78 88888.00 2015-11-01 23:36:52.907 305 11024.11 260.91 54664.66 88888.00 2015-11-01 23:36:53.407 305 11024.07 260.92 54664.70 88888.00 2015-11-01 23:36:53.907 305 11024.10 260.96 54664.77 88888.00 2015-11-01 23:36:54.407 305 11024.07 260.97 54664.76 88888.00 2015-11-01 23:36:54.907 305 11024.05 260.94 54664.71 88888.00 2015-11-01 23:36:55.407 305 11024.07 260.93 54664.78 88888.00 2015-11-01 23:36:55.907 305 11024.08 260.94 54664.79 88888.00 2015-11-01 23:36:56.407 305 11024.07 260.94 54664.82 88888.00 2015-11-01 23:36:56.907 305 11024.10 260.97 54664.80 88888.00 2015-11-01 23:36:57.407 305 11024.10 260.94 54664.78 88888.00 2015-11-01 23:36:57.907 305 11024.06 260.90 54664.80 88888.00 2015-11-01 23:36:58.407 305 11024.01 260.89 54664.88 88888.00 2015-11-01 23:36:58.907 305 11024.02 260.92 54664.92 88888.00 2015-11-01 23:36:59.407 305 11024.08 260.88 54664.84 88888.00 2015-11-01 23:36:59.907 305 11024.10 260.86 54664.84 88888.00 2015-11-01 23:37:00.407 305 11024.06 260.91 54664.92 88888.00 2015-11-01 23:37:00.907 305 11024.06 260.89 54664.92 88888.00 2015-11-01 23:37:01.407 305 11024.08 260.92 54664.95 88888.00 2015-11-01 23:37:01.907 305 11024.10 260.90 54664.96 88888.00 2015-11-01 23:37:02.407 305 11024.06 260.91 54665.04 88888.00 2015-11-01 23:37:02.907 305 11024.06 260.93 54665.00 88888.00 2015-11-01 23:37:03.407 305 11024.05 260.88 54664.94 88888.00 2015-11-01 23:37:03.907 305 11024.05 260.85 54664.87 88888.00 2015-11-01 23:37:04.407 305 11024.07 260.90 54664.95 88888.00 2015-11-01 23:37:04.907 305 11024.10 260.88 54664.98 88888.00 2015-11-01 23:37:05.407 305 11024.05 260.83 54664.96 88888.00 2015-11-01 23:37:05.907 305 11024.10 260.91 54665.00 88888.00 2015-11-01 23:37:06.407 305 11024.11 260.92 54665.06 88888.00 2015-11-01 23:37:06.907 305 11024.13 260.89 54665.05 88888.00 2015-11-01 23:37:07.407 305 11024.15 260.90 54665.01 88888.00 2015-11-01 23:37:07.907 305 11024.10 260.92 54665.00 88888.00 2015-11-01 23:37:08.407 305 11024.12 260.92 54665.00 88888.00 2015-11-01 23:37:08.907 305 11024.17 260.91 54665.01 88888.00 2015-11-01 23:37:09.407 305 11024.19 260.90 54665.03 88888.00 2015-11-01 23:37:09.907 305 11024.18 260.89 54665.01 88888.00 2015-11-01 23:37:10.407 305 11024.17 260.89 54665.06 88888.00 2015-11-01 23:37:10.907 305 11024.13 260.84 54665.05 88888.00 2015-11-01 23:37:11.407 305 11024.15 260.90 54664.80 88888.00 2015-11-01 23:37:11.907 305 11024.27 260.92 54664.49 88888.00 2015-11-01 23:37:12.407 305 11024.24 260.94 54664.93 88888.00 2015-11-01 23:37:12.907 305 11024.24 260.93 54665.02 88888.00 2015-11-01 23:37:13.407 305 11024.29 260.90 54665.03 88888.00 2015-11-01 23:37:13.907 305 11024.31 260.86 54665.06 88888.00 2015-11-01 23:37:14.407 305 11024.29 260.88 54665.05 88888.00 2015-11-01 23:37:14.907 305 11024.33 260.90 54665.06 88888.00 2015-11-01 23:37:15.408 305 11024.32 260.96 54664.96 88888.00 2015-11-01 23:37:15.908 305 11024.27 260.94 54664.95 88888.00 2015-11-01 23:37:16.408 305 11024.27 260.89 54664.95 88888.00 2015-11-01 23:37:16.908 305 11024.26 260.92 54664.89 88888.00 2015-11-01 23:37:17.408 305 11024.22 260.89 54664.89 88888.00 2015-11-01 23:37:17.908 305 11024.26 260.88 54665.01 88888.00 2015-11-01 23:37:18.408 305 11024.27 260.89 54664.91 88888.00 2015-11-01 23:37:18.908 305 11024.36 260.93 54664.96 88888.00 2015-11-01 23:37:19.408 305 11024.39 260.91 54664.94 88888.00 2015-11-01 23:37:19.908 305 11024.38 260.89 54664.91 88888.00 2015-11-01 23:37:20.408 305 11024.40 260.85 54664.84 88888.00 2015-11-01 23:37:20.908 305 11024.48 260.91 54664.85 88888.00 2015-11-01 23:37:21.408 305 11024.48 260.93 54664.83 88888.00 2015-11-01 23:37:21.908 305 11024.49 260.94 54664.77 88888.00 2015-11-01 23:37:22.408 305 11024.58 260.90 54664.63 88888.00 2015-11-01 23:37:22.908 305 11024.60 260.91 54664.62 88888.00 2015-11-01 23:37:23.408 305 11024.64 260.91 54664.66 88888.00 2015-11-01 23:37:23.908 305 11024.70 260.86 54664.65 88888.00 2015-11-01 23:37:24.408 305 11024.69 260.79 54664.62 88888.00 2015-11-01 23:37:24.908 305 11024.65 260.74 54664.76 88888.00 2015-11-01 23:37:25.408 305 11024.68 260.71 54665.00 88888.00 2015-11-01 23:37:25.908 305 11024.69 260.72 54664.98 88888.00 2015-11-01 23:37:26.408 305 11024.70 260.66 54664.97 88888.00 2015-11-01 23:37:26.908 305 11024.75 260.64 54664.92 88888.00 2015-11-01 23:37:27.408 305 11024.70 260.63 54664.87 88888.00 2015-11-01 23:37:27.908 305 11024.66 260.65 54664.88 88888.00 2015-11-01 23:37:28.408 305 11024.64 260.67 54664.88 88888.00 2015-11-01 23:37:28.908 305 11024.59 260.66 54664.86 88888.00 2015-11-01 23:37:29.408 305 11024.65 260.65 54664.92 88888.00 2015-11-01 23:37:29.908 305 11024.60 260.67 54665.01 88888.00 2015-11-01 23:37:30.408 305 11024.62 260.71 54664.95 88888.00 2015-11-01 23:37:30.908 305 11024.63 260.68 54664.98 88888.00 2015-11-01 23:37:31.408 305 11024.65 260.66 54664.91 88888.00 2015-11-01 23:37:31.908 305 11024.65 260.66 54664.92 88888.00 2015-11-01 23:37:32.408 305 11024.60 260.65 54664.98 88888.00 2015-11-01 23:37:32.908 305 11024.59 260.63 54664.97 88888.00 2015-11-01 23:37:33.408 305 11024.62 260.59 54664.98 88888.00 2015-11-01 23:37:33.908 305 11024.71 260.62 54664.96 88888.00 2015-11-01 23:37:34.408 305 11024.70 260.60 54664.89 88888.00 2015-11-01 23:37:34.908 305 11024.69 260.57 54664.88 88888.00 2015-11-01 23:37:35.408 305 11024.66 260.57 54664.97 88888.00 2015-11-01 23:37:35.908 305 11024.69 260.58 54664.98 88888.00 2015-11-01 23:37:36.408 305 11024.73 260.56 54664.98 88888.00 2015-11-01 23:37:36.908 305 11024.73 260.54 54665.04 88888.00 2015-11-01 23:37:37.408 305 11024.66 260.57 54665.01 88888.00 2015-11-01 23:37:37.908 305 11024.66 260.64 54665.03 88888.00 2015-11-01 23:37:38.408 305 11024.73 260.60 54665.02 88888.00 2015-11-01 23:37:38.908 305 11024.70 260.66 54664.94 88888.00 2015-11-01 23:37:39.408 305 11024.68 260.66 54664.94 88888.00 2015-11-01 23:37:39.908 305 11024.74 260.59 54664.97 88888.00 2015-11-01 23:37:40.408 305 11024.75 260.63 54664.98 88888.00 2015-11-01 23:37:40.908 305 11024.71 260.67 54665.05 88888.00 2015-11-01 23:37:41.408 305 11024.69 260.66 54665.12 88888.00 2015-11-01 23:37:41.908 305 11024.69 260.66 54665.09 88888.00 2015-11-01 23:37:42.408 305 11024.73 260.68 54665.03 88888.00 2015-11-01 23:37:42.908 305 11024.75 260.69 54664.97 88888.00 2015-11-01 23:37:43.408 305 11024.70 260.71 54665.02 88888.00 2015-11-01 23:37:43.908 305 11024.69 260.67 54665.06 88888.00 2015-11-01 23:37:44.408 305 11024.76 260.66 54665.09 88888.00 2015-11-01 23:37:44.908 305 11024.75 260.71 54665.02 88888.00 2015-11-01 23:37:45.408 305 11024.74 260.71 54664.97 88888.00 2015-11-01 23:37:45.908 305 11024.81 260.69 54664.97 88888.00 2015-11-01 23:37:46.408 305 11024.79 260.69 54664.94 88888.00 2015-11-01 23:37:46.908 305 11024.81 260.67 54664.93 88888.00 2015-11-01 23:37:47.408 305 11024.79 260.68 54665.02 88888.00 2015-11-01 23:37:47.908 305 11024.80 260.67 54664.92 88888.00 2015-11-01 23:37:48.408 305 11024.78 260.60 54664.88 88888.00 2015-11-01 23:37:48.908 305 11024.80 260.58 54664.89 88888.00 2015-11-01 23:37:49.408 305 11024.84 260.59 54664.85 88888.00 2015-11-01 23:37:49.908 305 11024.85 260.57 54664.88 88888.00 2015-11-01 23:37:50.408 305 11024.81 260.60 54664.93 88888.00 2015-11-01 23:37:50.908 305 11024.84 260.58 54664.93 88888.00 2015-11-01 23:37:51.408 305 11024.85 260.54 54664.93 88888.00 2015-11-01 23:37:51.908 305 11024.89 260.56 54664.89 88888.00 2015-11-01 23:37:52.408 305 11024.89 260.57 54664.88 88888.00 2015-11-01 23:37:52.908 305 11024.87 260.62 54664.93 88888.00 2015-11-01 23:37:53.408 305 11024.84 260.66 54664.93 88888.00 2015-11-01 23:37:53.908 305 11024.84 260.57 54664.93 88888.00 2015-11-01 23:37:54.408 305 11024.85 260.54 54664.86 88888.00 2015-11-01 23:37:54.908 305 11024.83 260.49 54664.83 88888.00 2015-11-01 23:37:55.408 305 11024.81 260.48 54664.93 88888.00 2015-11-01 23:37:55.908 305 11024.79 260.52 54665.02 88888.00 2015-11-01 23:37:56.408 305 11024.81 260.52 54665.04 88888.00 2015-11-01 23:37:56.908 305 11024.81 260.47 54665.04 88888.00 2015-11-01 23:37:57.408 305 11024.84 260.43 54664.97 88888.00 2015-11-01 23:37:57.908 305 11024.81 260.38 54664.89 88888.00 2015-11-01 23:37:58.408 305 11024.79 260.39 54664.94 88888.00 2015-11-01 23:37:58.908 305 11024.81 260.40 54664.89 88888.00 2015-11-01 23:37:59.408 305 11024.89 260.40 54664.89 88888.00 2015-11-01 23:37:59.908 305 11024.91 260.38 54664.94 88888.00 2015-11-01 23:38:00.408 305 11024.92 260.37 54664.95 88888.00 2015-11-01 23:38:00.908 305 11024.91 260.38 54664.94 88888.00 2015-11-01 23:38:01.408 305 11024.85 260.40 54664.89 88888.00 2015-11-01 23:38:01.908 305 11024.85 260.40 54664.86 88888.00 2015-11-01 23:38:02.408 305 11024.86 260.40 54664.87 88888.00 2015-11-01 23:38:02.908 305 11024.90 260.38 54664.87 88888.00 2015-11-01 23:38:03.408 305 11024.89 260.35 54664.82 88888.00 2015-11-01 23:38:03.908 305 11024.90 260.39 54664.79 88888.00 2015-11-01 23:38:04.408 305 11024.91 260.40 54664.84 88888.00 2015-11-01 23:38:04.908 305 11024.94 260.40 54664.84 88888.00 2015-11-01 23:38:05.408 305 11024.91 260.38 54664.87 88888.00 2015-11-01 23:38:05.908 305 11024.94 260.35 54664.86 88888.00 2015-11-01 23:38:06.408 305 11024.90 260.37 54664.92 88888.00 2015-11-01 23:38:06.908 305 11024.92 260.35 54664.97 88888.00 2015-11-01 23:38:07.408 305 11024.90 260.34 54664.89 88888.00 2015-11-01 23:38:07.908 305 11024.96 260.33 54664.96 88888.00 2015-11-01 23:38:08.408 305 11024.91 260.35 54664.91 88888.00 2015-11-01 23:38:08.908 305 11024.87 260.37 54664.87 88888.00 2015-11-01 23:38:09.408 305 11024.86 260.40 54664.88 88888.00 2015-11-01 23:38:09.908 305 11024.94 260.43 54664.88 88888.00 2015-11-01 23:38:10.408 305 11024.92 260.42 54664.80 88888.00 2015-11-01 23:38:10.908 305 11024.95 260.40 54664.71 88888.00 2015-11-01 23:38:11.408 305 11024.96 260.39 54664.75 88888.00 2015-11-01 23:38:11.908 305 11024.99 260.42 54664.77 88888.00 2015-11-01 23:38:12.408 305 11025.00 260.47 54664.76 88888.00 2015-11-01 23:38:12.908 305 11024.99 260.43 54664.73 88888.00 2015-11-01 23:38:13.408 305 11024.99 260.42 54664.69 88888.00 2015-11-01 23:38:13.908 305 11024.97 260.43 54664.66 88888.00 2015-11-01 23:38:14.408 305 11025.01 260.48 54664.62 88888.00 2015-11-01 23:38:14.908 305 11025.04 260.48 54664.59 88888.00 2015-11-01 23:38:15.408 305 11025.06 260.46 54664.63 88888.00 2015-11-01 23:38:15.908 305 11025.07 260.47 54664.58 88888.00 2015-11-01 23:38:16.408 305 11025.02 260.47 54664.52 88888.00 2015-11-01 23:38:16.908 305 11024.97 260.45 54664.54 88888.00 2015-11-01 23:38:17.408 305 11024.96 260.47 54664.58 88888.00 2015-11-01 23:38:17.908 305 11024.99 260.33 54664.57 88888.00 2015-11-01 23:38:18.408 305 11025.04 260.42 54664.66 88888.00 2015-11-01 23:38:18.908 305 11025.01 260.52 54664.66 88888.00 2015-11-01 23:38:19.408 305 11024.99 260.52 54664.61 88888.00 2015-11-01 23:38:19.908 305 11025.02 260.50 54664.51 88888.00 2015-11-01 23:38:20.408 305 11025.06 260.45 54664.49 88888.00 2015-11-01 23:38:20.908 305 11025.04 260.39 54664.59 88888.00 2015-11-01 23:38:21.408 305 11025.04 260.39 54664.67 88888.00 2015-11-01 23:38:21.908 305 11025.06 260.45 54664.62 88888.00 2015-11-01 23:38:22.408 305 11025.02 260.40 54664.53 88888.00 2015-11-01 23:38:22.908 305 11025.02 260.33 54664.49 88888.00 2015-11-01 23:38:23.408 305 11025.06 260.39 54664.56 88888.00 2015-11-01 23:38:23.908 305 11025.07 260.37 54664.67 88888.00 2015-11-01 23:38:24.408 305 11025.11 260.42 54664.63 88888.00 2015-11-01 23:38:24.908 305 11025.17 260.42 54664.61 88888.00 2015-11-01 23:38:25.408 305 11025.12 260.39 54664.61 88888.00 2015-11-01 23:38:25.908 305 11025.10 260.38 54664.65 88888.00 2015-11-01 23:38:26.408 305 11025.07 260.38 54664.61 88888.00 2015-11-01 23:38:26.908 305 11025.02 260.34 54664.58 88888.00 2015-11-01 23:38:27.408 305 11025.07 260.37 54664.62 88888.00 2015-11-01 23:38:27.908 305 11025.10 260.40 54664.59 88888.00 2015-11-01 23:38:28.408 305 11025.11 260.34 54664.44 88888.00 2015-11-01 23:38:28.908 305 11025.11 260.34 54664.06 88888.00 2015-11-01 23:38:29.408 305 11025.11 260.40 54664.18 88888.00 2015-11-01 23:38:29.908 305 11025.10 260.40 54664.18 88888.00 2015-11-01 23:38:30.408 305 11025.04 260.42 54664.21 88888.00 2015-11-01 23:38:30.908 305 11025.04 260.46 54664.17 88888.00 2015-11-01 23:38:31.408 305 11025.00 260.46 54664.18 88888.00 2015-11-01 23:38:31.908 305 11024.99 260.42 54664.40 88888.00 2015-11-01 23:38:32.408 305 11024.99 260.42 54664.78 88888.00 2015-11-01 23:38:32.908 305 11024.99 260.35 54664.83 88888.00 2015-11-01 23:38:33.408 305 11025.05 260.35 54664.78 88888.00 2015-11-01 23:38:33.908 305 11025.06 260.45 54664.70 88888.00 2015-11-01 23:38:34.408 305 11025.01 260.48 54664.71 88888.00 2015-11-01 23:38:34.908 305 11025.01 260.47 54664.70 88888.00 2015-11-01 23:38:35.408 305 11024.97 260.42 54664.66 88888.00 2015-11-01 23:38:35.908 305 11025.04 260.38 54664.62 88888.00 2015-11-01 23:38:36.408 305 11025.10 260.39 54664.66 88888.00 2015-11-01 23:38:36.908 305 11025.05 260.45 54664.66 88888.00 2015-11-01 23:38:37.408 305 11025.06 260.46 54664.65 88888.00 2015-11-01 23:38:37.908 305 11025.09 260.45 54664.59 88888.00 2015-11-01 23:38:38.408 305 11025.09 260.41 54664.56 88888.00 2015-11-01 23:38:38.908 305 11025.04 260.42 54664.54 88888.00 2015-11-01 23:38:39.408 305 11025.02 260.37 54664.52 88888.00 2015-11-01 23:38:39.908 305 11025.04 260.37 54664.48 88888.00 2015-11-01 23:38:40.408 305 11025.09 260.42 54664.57 88888.00 2015-11-01 23:38:40.908 305 11025.04 260.43 54664.60 88888.00 2015-11-01 23:38:41.408 305 11025.04 260.37 54664.61 88888.00 2015-11-01 23:38:41.908 305 11025.01 260.35 54664.51 88888.00 2015-11-01 23:38:42.408 305 11025.05 260.38 54664.48 88888.00 2015-11-01 23:38:42.908 305 11025.02 260.39 54664.48 88888.00 2015-11-01 23:38:43.408 305 11025.06 260.38 54664.50 88888.00 2015-11-01 23:38:43.908 305 11025.04 260.33 54664.47 88888.00 2015-11-01 23:38:44.408 305 11024.99 260.26 54664.51 88888.00 2015-11-01 23:38:44.908 305 11024.99 260.35 54664.56 88888.00 2015-11-01 23:38:45.408 305 11025.02 260.35 54664.54 88888.00 2015-11-01 23:38:45.908 305 11025.02 260.39 54664.56 88888.00 2015-11-01 23:38:46.408 305 11025.05 260.40 54664.59 88888.00 2015-11-01 23:38:46.908 305 11025.02 260.41 54664.59 88888.00 2015-11-01 23:38:47.408 305 11024.99 260.35 54664.53 88888.00 2015-11-01 23:38:47.908 305 11024.99 260.35 54664.52 88888.00 2015-11-01 23:38:48.408 305 11025.00 260.35 54664.54 88888.00 2015-11-01 23:38:48.908 305 11025.02 260.35 54664.54 88888.00 2015-11-01 23:38:49.408 305 11025.05 260.38 54664.62 88888.00 2015-11-01 23:38:49.908 305 11025.04 260.41 54664.60 88888.00 2015-11-01 23:38:50.408 305 11025.02 260.40 54664.57 88888.00 2015-11-01 23:38:50.908 305 11025.04 260.38 54664.52 88888.00 2015-11-01 23:38:51.408 305 11025.05 260.35 54664.56 88888.00 2015-11-01 23:38:51.908 305 11024.99 260.30 54664.66 88888.00 2015-11-01 23:38:52.408 305 11025.01 260.34 54664.70 88888.00 2015-11-01 23:38:52.908 305 11025.09 260.35 54664.63 88888.00 2015-11-01 23:38:53.408 305 11025.06 260.32 54664.56 88888.00 2015-11-01 23:38:53.908 305 11024.99 260.35 54664.59 88888.00 2015-11-01 23:38:54.408 305 11025.01 260.38 54664.60 88888.00 2015-11-01 23:38:54.908 305 11024.96 260.35 54664.54 88888.00 2015-11-01 23:38:55.408 305 11024.91 260.35 54664.56 88888.00 2015-11-01 23:38:55.908 305 11024.87 260.37 54664.48 88888.00 2015-11-01 23:38:56.408 305 11024.83 260.35 54664.36 88888.00 2015-11-01 23:38:56.908 305 11024.81 260.37 54664.36 88888.00 2015-11-01 23:38:57.408 305 11024.75 260.39 54664.42 88888.00 2015-11-01 23:38:57.908 305 11024.76 260.31 54664.40 88888.00 2015-11-01 23:38:58.408 305 11024.69 260.37 54664.36 88888.00 2015-11-01 23:38:58.908 305 11024.66 260.32 54664.40 88888.00 2015-11-01 23:38:59.408 305 11024.65 260.37 54664.47 88888.00 2015-11-01 23:38:59.908 305 11024.60 260.38 54664.21 88888.00 2015-11-01 23:39:00.408 305 11024.58 260.35 54664.00 88888.00 2015-11-01 23:39:00.908 305 11024.58 260.32 54664.07 88888.00 2015-11-01 23:39:01.408 305 11024.57 260.31 54664.28 88888.00 2015-11-01 23:39:01.908 305 11024.54 260.30 54664.42 88888.00 2015-11-01 23:39:02.408 305 11024.57 260.28 54664.50 88888.00 2015-11-01 23:39:02.908 305 11024.64 260.25 54664.43 88888.00 2015-11-01 23:39:03.408 305 11024.65 260.21 54664.36 88888.00 2015-11-01 23:39:03.908 305 11024.63 260.18 54664.33 88888.00 2015-11-01 23:39:04.408 305 11024.58 260.16 54664.38 88888.00 2015-11-01 23:39:04.908 305 11024.58 260.23 54664.41 88888.00 2015-11-01 23:39:05.408 305 11024.59 260.22 54664.43 88888.00 2015-11-01 23:39:05.908 305 11024.66 260.17 54664.42 88888.00 2015-11-01 23:39:06.408 305 11024.69 260.21 54664.39 88888.00 2015-11-01 23:39:06.908 305 11024.66 260.21 54664.35 88888.00 2015-11-01 23:39:07.408 305 11024.63 260.23 54664.34 88888.00 2015-11-01 23:39:07.908 305 11024.65 260.18 54664.30 88888.00 2015-11-01 23:39:08.408 305 11024.64 260.15 54664.36 88888.00 2015-11-01 23:39:08.908 305 11024.68 260.10 54664.36 88888.00 2015-11-01 23:39:09.408 305 11024.70 260.12 54664.28 88888.00 2015-11-01 23:39:09.908 305 11024.65 260.12 54664.33 88888.00 2015-11-01 23:39:10.408 305 11024.73 260.12 54664.43 88888.00 2015-11-01 23:39:10.908 305 11024.74 260.09 54664.34 88888.00 2015-11-01 23:39:11.408 305 11024.70 260.09 54664.33 88888.00 2015-11-01 23:39:11.908 305 11024.73 260.07 54664.24 88888.00 2015-11-01 23:39:12.408 305 11024.76 260.06 54664.23 88888.00 2015-11-01 23:39:12.908 305 11024.86 260.03 54664.26 88888.00 2015-11-01 23:39:13.408 305 11024.90 260.00 54664.23 88888.00 2015-11-01 23:39:13.908 305 11024.96 259.98 54664.24 88888.00 2015-11-01 23:39:14.408 305 11024.91 260.01 54664.73 88888.00 2015-11-01 23:39:14.908 305 11024.95 260.08 54664.85 88888.00 2015-11-01 23:39:15.408 305 11025.04 260.04 54664.77 88888.00 2015-11-01 23:39:15.908 305 11025.05 260.04 54664.71 88888.00 2015-11-01 23:39:16.408 305 11025.07 259.99 54664.73 88888.00 2015-11-01 23:39:16.908 305 11025.13 259.95 54664.75 88888.00 2015-11-01 23:39:17.408 305 11025.20 260.06 54664.74 88888.00 2015-11-01 23:39:17.908 305 11025.13 260.08 54664.44 88888.00 2015-11-01 23:39:18.408 305 11025.12 260.05 54664.19 88888.00 2015-11-01 23:39:18.908 305 11025.15 260.06 54664.19 88888.00 2015-11-01 23:39:19.408 305 11025.16 260.04 54664.19 88888.00 2015-11-01 23:39:19.908 305 11025.10 259.99 54664.22 88888.00 2015-11-01 23:39:20.408 305 11025.09 259.97 54664.33 88888.00 2015-11-01 23:39:20.908 305 11025.10 260.00 54664.35 88888.00 2015-11-01 23:39:21.408 305 11025.18 260.09 54664.35 88888.00 2015-11-01 23:39:21.908 305 11025.18 260.00 54664.48 88888.00 2015-11-01 23:39:22.408 305 11025.16 260.00 54664.45 88888.00 2015-11-01 23:39:22.908 305 11025.12 260.03 54664.41 88888.00 2015-11-01 23:39:23.408 305 11025.13 259.97 54664.44 88888.00 2015-11-01 23:39:23.908 305 11025.12 260.01 54664.43 88888.00 2015-11-01 23:39:24.408 305 11025.15 260.08 54664.42 88888.00 2015-11-01 23:39:24.908 305 11025.11 260.05 54664.39 88888.00 2015-11-01 23:39:25.408 305 11025.12 260.07 54664.28 88888.00 2015-11-01 23:39:25.908 305 11025.13 260.12 54664.26 88888.00 2015-11-01 23:39:26.408 305 11025.15 260.14 54664.28 88888.00 2015-11-01 23:39:26.908 305 11025.12 260.13 54664.39 88888.00 2015-11-01 23:39:27.408 305 11025.10 260.13 54664.39 88888.00 2015-11-01 23:39:27.908 305 11025.13 260.18 54664.28 88888.00 2015-11-01 23:39:28.408 305 11025.17 260.20 54664.23 88888.00 2015-11-01 23:39:28.908 305 11025.17 260.20 54664.26 88888.00 2015-11-01 23:39:29.408 305 11025.21 260.16 54664.23 88888.00 2015-11-01 23:39:29.908 305 11025.21 260.20 54664.28 88888.00 2015-11-01 23:39:30.408 305 11025.20 260.20 54664.33 88888.00 2015-11-01 23:39:30.908 305 11025.23 260.18 54664.31 88888.00 2015-11-01 23:39:31.408 305 11025.27 260.18 54664.18 88888.00 2015-11-01 23:39:31.908 305 11025.28 260.20 54664.17 88888.00 2015-11-01 23:39:32.408 305 11025.28 260.24 54664.09 88888.00 2015-11-01 23:39:32.908 305 11025.25 260.24 54664.05 88888.00 2015-11-01 23:39:33.408 305 11025.26 260.22 54664.04 88888.00 2015-11-01 23:39:33.908 305 11025.32 260.22 54664.08 88888.00 2015-11-01 23:39:34.408 305 11025.32 260.25 54664.07 88888.00 2015-11-01 23:39:34.908 305 11025.28 260.25 54664.03 88888.00 2015-11-01 23:39:35.408 305 11025.30 260.22 54664.08 88888.00 2015-11-01 23:39:35.908 305 11025.37 260.24 54664.05 88888.00 2015-11-01 23:39:36.408 305 11025.39 260.21 54664.05 88888.00 2015-11-01 23:39:36.908 305 11025.38 260.18 54664.05 88888.00 2015-11-01 23:39:37.408 305 11025.41 260.21 54663.98 88888.00 2015-11-01 23:39:37.908 305 11025.43 260.26 54663.95 88888.00 2015-11-01 23:39:38.408 305 11025.43 260.23 54663.92 88888.00 2015-11-01 23:39:38.908 305 11025.43 260.23 54663.96 88888.00 2015-11-01 23:39:39.408 305 11025.42 260.22 54663.95 88888.00 2015-11-01 23:39:39.908 305 11025.44 260.21 54663.83 88888.00 2015-11-01 23:39:40.408 305 11025.46 260.21 54663.83 88888.00 2015-11-01 23:39:40.908 305 11025.48 260.16 54663.87 88888.00 2015-11-01 23:39:41.408 305 11025.49 260.15 54663.78 88888.00 2015-11-01 23:39:41.908 305 11025.53 260.15 54663.74 88888.00 2015-11-01 23:39:42.408 305 11025.54 260.16 54663.81 88888.00 2015-11-01 23:39:42.908 305 11025.51 260.18 54663.77 88888.00 2015-11-01 23:39:43.408 305 11025.48 260.17 54663.78 88888.00 2015-11-01 23:39:43.908 305 11025.48 260.17 54663.73 88888.00 2015-11-01 23:39:44.408 305 11025.48 260.15 54663.72 88888.00 2015-11-01 23:39:44.908 305 11025.51 260.14 54663.65 88888.00 2015-11-01 23:39:45.408 305 11025.49 260.16 54663.61 88888.00 2015-11-01 23:39:45.908 305 11025.49 260.14 54663.66 88888.00 2015-11-01 23:39:46.408 305 11025.46 260.14 54663.63 88888.00 2015-11-01 23:39:46.908 305 11025.46 260.10 54663.61 88888.00 2015-11-01 23:39:47.408 305 11025.42 260.08 54663.62 88888.00 2015-11-01 23:39:47.908 305 11025.42 260.09 54663.55 88888.00 2015-11-01 23:39:48.408 305 11025.42 260.07 54663.69 88888.00 2015-11-01 23:39:48.908 305 11025.43 260.14 54663.64 88888.00 2015-11-01 23:39:49.408 305 11025.44 260.14 54663.62 88888.00 2015-11-01 23:39:49.908 305 11025.44 260.15 54663.65 88888.00 2015-11-01 23:39:50.408 305 11025.46 260.10 54663.68 88888.00 2015-11-01 23:39:50.908 305 11025.42 260.08 54663.68 88888.00 2015-11-01 23:39:51.408 305 11025.42 260.08 54663.64 88888.00 2015-11-01 23:39:51.908 305 11025.36 260.07 54663.61 88888.00 2015-11-01 23:39:52.408 305 11025.36 260.05 54663.60 88888.00 2015-11-01 23:39:52.908 305 11025.38 260.07 54663.60 88888.00 2015-11-01 23:39:53.408 305 11025.39 260.05 54663.61 88888.00 2015-11-01 23:39:53.908 305 11025.39 260.12 54663.59 88888.00 2015-11-01 23:39:54.408 305 11025.37 260.06 54663.65 88888.00 2015-11-01 23:39:54.908 305 11025.38 260.04 54663.69 88888.00 2015-11-01 23:39:55.408 305 11025.39 260.10 54663.65 88888.00 2015-11-01 23:39:55.908 305 11025.37 260.13 54663.55 88888.00 2015-11-01 23:39:56.408 305 11025.37 260.08 54663.52 88888.00 2015-11-01 23:39:56.908 305 11025.38 260.06 54663.55 88888.00 2015-11-01 23:39:57.408 305 11025.33 260.01 54663.65 88888.00 2015-11-01 23:39:57.908 305 11025.33 260.05 54663.70 88888.00 2015-11-01 23:39:58.408 305 11025.34 260.09 54663.64 88888.00 2015-11-01 23:39:58.908 305 11025.37 260.13 54663.59 88888.00 2015-11-01 23:39:59.408 305 11025.37 260.12 54663.61 88888.00 2015-11-01 23:39:59.908 305 11025.39 260.06 54663.40 88888.00 2015-11-01 23:40:00.408 305 11025.46 260.09 54663.04 88888.00 2015-11-01 23:40:00.908 305 11025.43 260.17 54663.14 88888.00 2015-11-01 23:40:01.408 305 11025.43 260.18 54663.20 88888.00 2015-11-01 23:40:01.908 305 11025.43 260.22 54663.26 88888.00 2015-11-01 23:40:02.408 305 11025.39 260.17 54663.25 88888.00 2015-11-01 23:40:02.908 305 11025.44 260.20 54663.21 88888.00 2015-11-01 23:40:03.408 305 11025.49 260.18 54663.27 88888.00 2015-11-01 23:40:03.908 305 11025.48 260.20 54663.54 88888.00 2015-11-01 23:40:04.408 305 11025.43 260.26 54663.62 88888.00 2015-11-01 23:40:04.908 305 11025.42 260.25 54663.59 88888.00 2015-11-01 23:40:05.408 305 11025.43 260.25 54663.63 88888.00 2015-11-01 23:40:05.908 305 11025.42 260.20 54663.63 88888.00 2015-11-01 23:40:06.408 305 11025.47 260.18 54663.60 88888.00 2015-11-01 23:40:06.908 305 11025.48 260.20 54663.55 88888.00 2015-11-01 23:40:07.408 305 11025.49 260.23 54663.45 88888.00 2015-11-01 23:40:07.908 305 11025.51 260.23 54663.38 88888.00 2015-11-01 23:40:08.408 305 11025.53 260.23 54663.36 88888.00 2015-11-01 23:40:08.908 305 11025.58 260.21 54663.39 88888.00 2015-11-01 23:40:09.408 305 11025.58 260.26 54663.29 88888.00 2015-11-01 23:40:09.908 305 11025.59 260.22 54663.27 88888.00 2015-11-01 23:40:10.408 305 11025.60 260.21 54663.31 88888.00 2015-11-01 23:40:10.908 305 11025.57 260.21 54663.24 88888.00 2015-11-01 23:40:11.408 305 11025.53 260.25 54663.22 88888.00 2015-11-01 23:40:11.908 305 11025.58 260.26 54663.16 88888.00 2015-11-01 23:40:12.408 305 11025.59 260.26 54663.16 88888.00 2015-11-01 23:40:12.908 305 11025.63 260.31 54663.20 88888.00 2015-11-01 23:40:13.408 305 11025.67 260.24 54663.17 88888.00 2015-11-01 23:40:13.908 305 11025.68 260.23 54663.14 88888.00 2015-11-01 23:40:14.408 305 11025.68 260.24 54663.14 88888.00 2015-11-01 23:40:14.908 305 11025.69 260.18 54663.11 88888.00 2015-11-01 23:40:15.408 305 11025.69 260.17 54663.10 88888.00 2015-11-01 23:40:15.908 305 11025.65 260.16 54663.10 88888.00 2015-11-01 23:40:16.408 305 11025.67 260.13 54663.05 88888.00 2015-11-01 23:40:16.908 305 11025.68 260.10 54663.02 88888.00 2015-11-01 23:40:17.408 305 11025.72 260.14 54663.01 88888.00 2015-11-01 23:40:17.908 305 11025.70 260.12 54662.99 88888.00 2015-11-01 23:40:18.408 305 11025.74 260.13 54663.03 88888.00 2015-11-01 23:40:18.908 305 11025.73 260.16 54662.98 88888.00 2015-11-01 23:40:19.408 305 11025.72 260.21 54662.91 88888.00 2015-11-01 23:40:19.908 305 11025.72 260.22 54662.96 88888.00 2015-11-01 23:40:20.408 305 11025.69 260.17 54662.90 88888.00 2015-11-01 23:40:20.908 305 11025.70 260.14 54662.82 88888.00 2015-11-01 23:40:21.408 305 11025.73 260.15 54662.75 88888.00 2015-11-01 23:40:21.908 305 11025.72 260.18 54662.81 88888.00 2015-11-01 23:40:22.408 305 11025.74 260.10 54662.83 88888.00 2015-11-01 23:40:22.908 305 11025.78 260.12 54662.80 88888.00 2015-11-01 23:40:23.408 305 11025.79 260.17 54662.86 88888.00 2015-11-01 23:40:23.908 305 11025.78 260.20 54662.93 88888.00 2015-11-01 23:40:24.408 305 11025.74 260.18 54662.90 88888.00 2015-11-01 23:40:24.908 305 11025.72 260.18 54662.85 88888.00 2015-11-01 23:40:25.408 305 11025.73 260.18 54662.92 88888.00 2015-11-01 23:40:25.908 305 11025.74 260.28 54662.82 88888.00 2015-11-01 23:40:26.408 305 11025.79 260.21 54662.72 88888.00 2015-11-01 23:40:26.908 305 11025.77 260.18 54662.69 88888.00 2015-11-01 23:40:27.408 305 11025.69 260.18 54662.76 88888.00 2015-11-01 23:40:27.908 305 11025.70 260.21 54662.76 88888.00 2015-11-01 23:40:28.408 305 11025.74 260.21 54662.66 88888.00 2015-11-01 23:40:28.908 305 11025.75 260.21 54662.72 88888.00 2015-11-01 23:40:29.408 305 11025.75 260.25 54662.74 88888.00 2015-11-01 23:40:29.908 305 11025.75 260.24 54662.67 88888.00 2015-11-01 23:40:30.408 305 11025.79 260.21 54662.64 88888.00 2015-11-01 23:40:30.908 305 11025.79 260.20 54662.72 88888.00 2015-11-01 23:40:31.408 305 11025.78 260.18 54662.73 88888.00 2015-11-01 23:40:31.908 305 11025.75 260.28 54662.69 88888.00 2015-11-01 23:40:32.408 305 11025.78 260.28 54662.68 88888.00 2015-11-01 23:40:32.908 305 11025.80 260.28 54662.72 88888.00 2015-11-01 23:40:33.408 305 11025.84 260.32 54662.73 88888.00 2015-11-01 23:40:33.908 305 11025.81 260.28 54662.77 88888.00 2015-11-01 23:40:34.408 305 11025.78 260.24 54662.78 88888.00 2015-11-01 23:40:34.908 305 11025.84 260.28 54662.70 88888.00 2015-11-01 23:40:35.409 305 11025.88 260.31 54662.66 88888.00 2015-11-01 23:40:35.909 305 11025.86 260.31 54662.66 88888.00 2015-11-01 23:40:36.409 305 11025.88 260.37 54662.72 88888.00 2015-11-01 23:40:36.909 305 11025.88 260.35 54662.73 88888.00 2015-11-01 23:40:37.409 305 11025.89 260.34 54662.73 88888.00 2015-11-01 23:40:37.909 305 11025.89 260.37 54662.73 88888.00 2015-11-01 23:40:38.409 305 11025.96 260.38 54662.68 88888.00 2015-11-01 23:40:38.909 305 11025.93 260.37 54662.74 88888.00 2015-11-01 23:40:39.409 305 11025.94 260.37 54662.69 88888.00 2015-11-01 23:40:39.909 305 11025.98 260.41 54662.73 88888.00 2015-11-01 23:40:40.409 305 11025.96 260.43 54662.73 88888.00 2015-11-01 23:40:40.909 305 11025.93 260.41 54662.64 88888.00 2015-11-01 23:40:41.409 305 11025.93 260.43 54662.59 88888.00 2015-11-01 23:40:41.909 305 11026.00 260.40 54662.57 88888.00 2015-11-01 23:40:42.409 305 11026.02 260.38 54662.59 88888.00 2015-11-01 23:40:42.909 305 11026.05 260.42 54662.58 88888.00 2015-11-01 23:40:43.409 305 11026.06 260.41 54662.57 88888.00 2015-11-01 23:40:43.909 305 11026.05 260.43 54662.54 88888.00 2015-11-01 23:40:44.409 305 11026.06 260.43 54662.45 88888.00 2015-11-01 23:40:44.909 305 11026.12 260.40 54662.39 88888.00 2015-11-01 23:40:45.409 305 11026.10 260.40 54662.35 88888.00 2015-11-01 23:40:45.909 305 11026.16 260.43 54662.31 88888.00 2015-11-01 23:40:46.409 305 11026.16 260.39 54662.31 88888.00 2015-11-01 23:40:46.909 305 11026.14 260.34 54662.34 88888.00 2015-11-01 23:40:47.409 305 11026.14 260.38 54662.33 88888.00 2015-11-01 23:40:47.909 305 11026.14 260.43 54662.31 88888.00 2015-11-01 23:40:48.409 305 11026.12 260.43 54662.29 88888.00 2015-11-01 23:40:48.909 305 11026.11 260.47 54662.24 88888.00 2015-11-01 23:40:49.409 305 11026.10 260.50 54662.19 88888.00 2015-11-01 23:40:49.909 305 11026.07 260.54 54662.12 88888.00 2015-11-01 23:40:50.409 305 11026.10 260.48 54662.07 88888.00 2015-11-01 23:40:50.909 305 11026.06 260.38 54662.05 88888.00 2015-11-01 23:40:51.409 305 11026.04 260.34 54661.99 88888.00 2015-11-01 23:40:51.909 305 11026.07 260.34 54661.88 88888.00 2015-11-01 23:40:52.409 305 11026.09 260.30 54661.88 88888.00 2015-11-01 23:40:52.909 305 11026.16 260.20 54661.93 88888.00 2015-11-01 23:40:53.409 305 11026.21 260.20 54661.87 88888.00 2015-11-01 23:40:53.909 305 11026.22 260.23 54661.86 88888.00 2015-11-01 23:40:54.409 305 11026.31 260.22 54661.87 88888.00 2015-11-01 23:40:54.909 305 11026.38 260.22 54661.76 88888.00 2015-11-01 23:40:55.409 305 11026.43 260.26 54661.69 88888.00 2015-11-01 23:40:55.909 305 11026.46 260.29 54661.76 88888.00 2015-11-01 23:40:56.409 305 11026.49 260.31 54661.81 88888.00 2015-11-01 23:40:56.909 305 11026.52 260.32 54661.86 88888.00 2015-11-01 23:40:57.409 305 11026.51 260.37 54661.90 88888.00 2015-11-01 23:40:57.909 305 11026.54 260.43 54661.94 88888.00 2015-11-01 23:40:58.409 305 11026.63 260.40 54661.93 88888.00 2015-11-01 23:40:58.909 305 11026.58 260.37 54661.93 88888.00 2015-11-01 23:40:59.409 305 11026.56 260.37 54661.93 88888.00 2015-11-01 23:40:59.909 305 11026.62 260.42 54661.90 88888.00 2015-11-01 23:41:00.409 305 11026.57 260.45 54661.94 88888.00 2015-11-01 23:41:00.909 305 11026.56 260.43 54661.93 88888.00 2015-11-01 23:41:01.409 305 11026.56 260.42 54661.86 88888.00 2015-11-01 23:41:01.909 305 11026.59 260.43 54661.82 88888.00 2015-11-01 23:41:02.409 305 11026.56 260.46 54661.86 88888.00 2015-11-01 23:41:02.909 305 11026.58 260.40 54661.96 88888.00 2015-11-01 23:41:03.409 305 11026.66 260.43 54661.89 88888.00 2015-11-01 23:41:03.909 305 11026.66 260.45 54661.82 88888.00 2015-11-01 23:41:04.409 305 11026.66 260.45 54661.94 88888.00 2015-11-01 23:41:04.909 305 11026.67 260.51 54661.93 88888.00 2015-11-01 23:41:05.409 305 11026.67 260.50 54661.95 88888.00 2015-11-01 23:41:05.909 305 11026.70 260.49 54661.95 88888.00 2015-11-01 23:41:06.409 305 11026.69 260.46 54661.82 88888.00 2015-11-01 23:41:06.909 305 11026.70 260.46 54661.85 88888.00 2015-11-01 23:41:07.409 305 11026.74 260.48 54661.88 88888.00 2015-11-01 23:41:07.909 305 11026.78 260.47 54661.78 88888.00 2015-11-01 23:41:08.409 305 11026.77 260.52 54661.80 88888.00 2015-11-01 23:41:08.909 305 11026.84 260.50 54661.84 88888.00 2015-11-01 23:41:09.409 305 11026.85 260.48 54661.90 88888.00 2015-11-01 23:41:09.909 305 11026.90 260.54 54661.88 88888.00 2015-11-01 23:41:10.409 305 11026.89 260.54 54661.82 88888.00 2015-11-01 23:41:10.909 305 11026.95 260.49 54661.78 88888.00 2015-11-01 23:41:11.409 305 11026.93 260.52 54661.82 88888.00 2015-11-01 23:41:11.909 305 11026.93 260.51 54661.78 88888.00 2015-11-01 23:41:12.409 305 11026.96 260.52 54661.77 88888.00 2015-11-01 23:41:12.909 305 11027.01 260.52 54661.81 88888.00 2015-11-01 23:41:13.409 305 11027.03 260.54 54661.76 88888.00 2015-11-01 23:41:13.909 305 11027.06 260.54 54661.70 88888.00 2015-11-01 23:41:14.409 305 11027.06 260.55 54661.78 88888.00 2015-11-01 23:41:14.909 305 11027.08 260.51 54661.73 88888.00 2015-11-01 23:41:15.409 305 11027.09 260.56 54661.68 88888.00 2015-11-01 23:41:15.909 305 11027.10 260.52 54661.61 88888.00 2015-11-01 23:41:16.409 305 11027.14 260.54 54661.55 88888.00 2015-11-01 23:41:16.909 305 11027.19 260.55 54661.54 88888.00 2015-11-01 23:41:17.409 305 11027.15 260.58 54661.62 88888.00 2015-11-01 23:41:17.909 305 11027.20 260.60 54661.61 88888.00 2015-11-01 23:41:18.409 305 11027.21 260.56 54661.52 88888.00 2015-11-01 23:41:18.909 305 11027.17 260.56 54661.62 88888.00 2015-11-01 23:41:19.409 305 11027.24 260.58 54661.58 88888.00 2015-11-01 23:41:19.909 305 11027.25 260.62 54661.47 88888.00 2015-11-01 23:41:20.409 305 11027.26 260.60 54661.59 88888.00 2015-11-01 23:41:20.909 305 11027.24 260.60 54661.52 88888.00 2015-11-01 23:41:21.409 305 11027.22 260.62 54661.45 88888.00 2015-11-01 23:41:21.909 305 11027.29 260.58 54661.40 88888.00 2015-11-01 23:41:22.409 305 11027.26 260.59 54661.46 88888.00 2015-11-01 23:41:22.909 305 11027.26 260.59 54661.54 88888.00 2015-11-01 23:41:23.409 305 11027.27 260.62 54661.58 88888.00 2015-11-01 23:41:23.909 305 11027.25 260.52 54661.50 88888.00 2015-11-01 23:41:24.409 305 11027.25 260.49 54661.44 88888.00 2015-11-01 23:41:24.909 305 11027.27 260.55 54661.51 88888.00 2015-11-01 23:41:25.409 305 11027.29 260.60 54661.55 88888.00 2015-11-01 23:41:25.909 305 11027.27 260.62 54661.52 88888.00 2015-11-01 23:41:26.409 305 11027.29 260.60 54661.59 88888.00 2015-11-01 23:41:26.909 305 11027.32 260.64 54661.49 88888.00 2015-11-01 23:41:27.409 305 11027.29 260.65 54661.44 88888.00 2015-11-01 23:41:27.909 305 11027.32 260.62 54661.54 88888.00 2015-11-01 23:41:28.409 305 11027.32 260.55 54661.59 88888.00 2015-11-01 23:41:28.909 305 11027.31 260.56 54661.52 88888.00 2015-11-01 23:41:29.409 305 11027.31 260.50 54661.44 88888.00 2015-11-01 23:41:29.909 305 11027.30 260.51 54661.47 88888.00 2015-11-01 23:41:30.409 305 11027.35 260.54 54661.41 88888.00 2015-11-01 23:41:30.909 305 11027.34 260.48 54661.42 88888.00 2015-11-01 23:41:31.409 305 11027.32 260.58 54661.42 88888.00 2015-11-01 23:41:31.909 305 11027.37 260.59 54661.43 88888.00 2015-11-01 23:41:32.409 305 11027.41 260.55 54661.46 88888.00 2015-11-01 23:41:32.909 305 11027.36 260.52 54661.43 88888.00 2015-11-01 23:41:33.409 305 11027.37 260.52 54661.43 88888.00 2015-11-01 23:41:33.909 305 11027.36 260.55 54661.38 88888.00 2015-11-01 23:41:34.409 305 11027.37 260.54 54661.41 88888.00 2015-11-01 23:41:34.909 305 11027.36 260.52 54661.53 88888.00 2015-11-01 23:41:35.409 305 11027.42 260.55 54661.54 88888.00 2015-11-01 23:41:35.909 305 11027.42 260.55 54661.54 88888.00 2015-11-01 23:41:36.409 305 11027.42 260.55 54661.41 88888.00 2015-11-01 23:41:36.909 305 11027.45 260.52 54661.49 88888.00 2015-11-01 23:41:37.409 305 11027.46 260.52 54661.45 88888.00 2015-11-01 23:41:37.909 305 11027.50 260.62 54661.43 88888.00 2015-11-01 23:41:38.409 305 11027.50 260.60 54661.42 88888.00 2015-11-01 23:41:38.909 305 11027.47 260.63 54661.42 88888.00 2015-11-01 23:41:39.409 305 11027.46 260.62 54661.47 88888.00 2015-11-01 23:41:39.909 305 11027.47 260.59 54661.46 88888.00 2015-11-01 23:41:40.409 305 11027.50 260.65 54661.46 88888.00 2015-11-01 23:41:40.909 305 11027.43 260.64 54661.52 88888.00 2015-11-01 23:41:41.409 305 11027.45 260.71 54661.52 88888.00 2015-11-01 23:41:41.909 305 11027.50 260.68 54661.55 88888.00 2015-11-01 23:41:42.409 305 11027.51 260.63 54661.53 88888.00 2015-11-01 23:41:42.909 305 11027.50 260.67 54661.51 88888.00 2015-11-01 23:41:43.409 305 11027.53 260.69 54661.55 88888.00 2015-11-01 23:41:43.909 305 11027.55 260.69 54661.55 88888.00 2015-11-01 23:41:44.409 305 11027.58 260.71 54661.50 88888.00 2015-11-01 23:41:44.909 305 11027.62 260.76 54661.49 88888.00 2015-11-01 23:41:45.409 305 11027.61 260.79 54661.52 88888.00 2015-11-01 23:41:45.909 305 11027.61 260.77 54661.59 88888.00 2015-11-01 23:41:46.409 305 11027.63 260.74 54661.51 88888.00 2015-11-01 23:41:46.909 305 11027.67 260.72 54661.45 88888.00 2015-11-01 23:41:47.409 305 11027.64 260.74 54661.43 88888.00 2015-11-01 23:41:47.909 305 11027.64 260.71 54661.37 88888.00 2015-11-01 23:41:48.409 305 11027.66 260.67 54661.51 88888.00 2015-11-01 23:41:48.909 305 11027.68 260.65 54661.50 88888.00 2015-11-01 23:41:49.409 305 11027.71 260.68 54661.44 88888.00 2015-11-01 23:41:49.909 305 11027.71 260.71 54661.43 88888.00 2015-11-01 23:41:50.409 305 11027.72 260.67 54661.46 88888.00 2015-11-01 23:41:50.909 305 11027.72 260.71 54661.49 88888.00 2015-11-01 23:41:51.409 305 11027.76 260.72 54661.55 88888.00 2015-11-01 23:41:51.909 305 11027.77 260.77 54661.53 88888.00 2015-11-01 23:41:52.409 305 11027.73 260.77 54661.52 88888.00 2015-11-01 23:41:52.909 305 11027.76 260.76 54661.53 88888.00 2015-11-01 23:41:53.409 305 11027.76 260.72 54661.54 88888.00 2015-11-01 23:41:53.909 305 11027.73 260.77 54661.55 88888.00 2015-11-01 23:41:54.409 305 11027.72 260.77 54661.56 88888.00 2015-11-01 23:41:54.909 305 11027.73 260.77 54661.52 88888.00 2015-11-01 23:41:55.409 305 11027.76 260.83 54661.51 88888.00 2015-11-01 23:41:55.909 305 11027.77 260.90 54661.55 88888.00 2015-11-01 23:41:56.409 305 11027.74 260.88 54661.69 88888.00 2015-11-01 23:41:56.909 305 11027.78 260.85 54661.55 88888.00 2015-11-01 23:41:57.409 305 11027.79 260.88 54661.45 88888.00 2015-11-01 23:41:57.909 305 11027.83 260.84 54661.42 88888.00 2015-11-01 23:41:58.409 305 11027.82 260.75 54661.37 88888.00 2015-11-01 23:41:58.909 305 11027.83 260.81 54661.41 88888.00 2015-11-01 23:41:59.409 305 11027.81 260.77 54661.38 88888.00 2015-11-01 23:41:59.909 305 11027.84 260.81 54661.38 88888.00 2015-11-01 23:42:00.409 305 11027.89 260.80 54661.40 88888.00 2015-11-01 23:42:00.909 305 11027.88 260.80 54661.37 88888.00 2015-11-01 23:42:01.409 305 11027.90 260.86 54661.25 88888.00 2015-11-01 23:42:01.909 305 11027.94 260.85 54661.24 88888.00 2015-11-01 23:42:02.409 305 11027.90 260.85 54661.26 88888.00 2015-11-01 23:42:02.909 305 11027.94 260.88 54661.32 88888.00 2015-11-01 23:42:03.409 305 11027.95 260.84 54661.32 88888.00 2015-11-01 23:42:03.909 305 11027.95 260.80 54661.50 88888.00 2015-11-01 23:42:04.409 305 11027.99 260.82 54661.58 88888.00 2015-11-01 23:42:04.909 305 11028.00 260.82 54661.59 88888.00 2015-11-01 23:42:05.409 305 11028.04 260.82 54661.51 88888.00 2015-11-01 23:42:05.909 305 11027.98 260.85 54661.43 88888.00 2015-11-01 23:42:06.409 305 11027.93 260.85 54661.55 88888.00 2015-11-01 23:42:06.909 305 11027.95 260.82 54661.55 88888.00 2015-11-01 23:42:07.409 305 11027.97 260.83 54661.62 88888.00 2015-11-01 23:42:07.909 305 11028.00 260.83 54661.67 88888.00 2015-11-01 23:42:08.409 305 11027.98 260.89 54661.71 88888.00 2015-11-01 23:42:08.909 305 11027.98 260.89 54661.68 88888.00 2015-11-01 23:42:09.409 305 11027.95 260.90 54661.66 88888.00 2015-11-01 23:42:09.909 305 11027.92 260.93 54661.62 88888.00 2015-11-01 23:42:10.409 305 11027.94 260.96 54661.64 88888.00 2015-11-01 23:42:10.909 305 11027.98 260.94 54661.62 88888.00 2015-11-01 23:42:11.409 305 11027.93 261.01 54661.61 88888.00 2015-11-01 23:42:11.909 305 11027.94 260.99 54661.68 88888.00 2015-11-01 23:42:12.409 305 11028.00 260.98 54661.68 88888.00 2015-11-01 23:42:12.909 305 11027.97 260.98 54661.66 88888.00 2015-11-01 23:42:13.409 305 11027.98 261.01 54661.64 88888.00 2015-11-01 23:42:13.909 305 11027.97 261.00 54661.69 88888.00 2015-11-01 23:42:14.409 305 11027.95 261.05 54661.86 88888.00 2015-11-01 23:42:14.909 305 11027.98 261.00 54661.97 88888.00 2015-11-01 23:42:15.409 305 11027.94 260.99 54661.86 88888.00 2015-11-01 23:42:15.909 305 11027.90 260.99 54661.82 88888.00 2015-11-01 23:42:16.409 305 11027.93 261.05 54661.77 88888.00 2015-11-01 23:42:16.909 305 11027.97 261.07 54661.72 88888.00 2015-11-01 23:42:17.409 305 11027.89 261.09 54661.73 88888.00 2015-11-01 23:42:17.909 305 11027.95 261.14 54661.76 88888.00 2015-11-01 23:42:18.409 305 11028.02 261.16 54661.73 88888.00 2015-11-01 23:42:18.909 305 11027.98 261.13 54661.78 88888.00 2015-11-01 23:42:19.409 305 11027.93 261.11 54661.84 88888.00 2015-11-01 23:42:19.909 305 11027.98 261.06 54661.88 88888.00 2015-11-01 23:42:20.409 305 11027.97 261.14 54661.85 88888.00 2015-11-01 23:42:20.909 305 11028.00 261.17 54661.84 88888.00 2015-11-01 23:42:21.409 305 11028.04 261.14 54661.87 88888.00 2015-11-01 23:42:21.909 305 11028.11 261.16 54661.84 88888.00 2015-11-01 23:42:22.409 305 11028.05 261.19 54661.78 88888.00 2015-11-01 23:42:22.909 305 11028.09 261.17 54661.82 88888.00 2015-11-01 23:42:23.409 305 11028.10 261.25 54661.76 88888.00 2015-11-01 23:42:23.909 305 11028.09 261.23 54661.75 88888.00 2015-11-01 23:42:24.409 305 11028.10 261.24 54661.77 88888.00 2015-11-01 23:42:24.909 305 11028.13 261.25 54661.78 88888.00 2015-11-01 23:42:25.409 305 11028.14 261.25 54661.80 88888.00 2015-11-01 23:42:25.909 305 11028.18 261.26 54661.80 88888.00 2015-11-01 23:42:26.409 305 11028.19 261.30 54661.84 88888.00 2015-11-01 23:42:26.909 305 11028.14 261.26 54661.86 88888.00 2015-11-01 23:42:27.409 305 11028.15 261.31 54661.82 88888.00 2015-11-01 23:42:27.909 305 11028.18 261.31 54661.80 88888.00 2015-11-01 23:42:28.409 305 11028.20 261.26 54661.79 88888.00 2015-11-01 23:42:28.909 305 11028.24 261.22 54661.81 88888.00 2015-11-01 23:42:29.409 305 11028.23 261.24 54661.81 88888.00 2015-11-01 23:42:29.909 305 11028.23 261.28 54661.78 88888.00 2015-11-01 23:42:30.409 305 11028.23 261.32 54661.76 88888.00 2015-11-01 23:42:30.909 305 11028.30 261.31 54661.70 88888.00 2015-11-01 23:42:31.409 305 11028.35 261.31 54661.73 88888.00 2015-11-01 23:42:31.909 305 11028.35 261.41 54661.76 88888.00 2015-11-01 23:42:32.409 305 11028.37 261.40 54661.64 88888.00 2015-11-01 23:42:32.909 305 11028.42 261.41 54661.69 88888.00 2015-11-01 23:42:33.409 305 11028.46 261.42 54661.78 88888.00 2015-11-01 23:42:33.909 305 11028.49 261.44 54661.82 88888.00 2015-11-01 23:42:34.409 305 11028.45 261.41 54661.78 88888.00 2015-11-01 23:42:34.909 305 11028.45 261.38 54661.73 88888.00 2015-11-01 23:42:35.409 305 11028.45 261.41 54661.71 88888.00 2015-11-01 23:42:35.909 305 11028.45 261.41 54661.70 88888.00 2015-11-01 23:42:36.409 305 11028.46 261.45 54661.73 88888.00 2015-11-01 23:42:36.909 305 11028.46 261.50 54661.86 88888.00 2015-11-01 23:42:37.409 305 11028.47 261.52 54661.82 88888.00 2015-11-01 23:42:37.909 305 11028.49 261.49 54661.77 88888.00 2015-11-01 23:42:38.409 305 11028.49 261.50 54661.80 88888.00 2015-11-01 23:42:38.909 305 11028.52 261.52 54661.82 88888.00 2015-11-01 23:42:39.409 305 11028.57 261.55 54661.84 88888.00 2015-11-01 23:42:39.909 305 11028.55 261.53 54661.85 88888.00 2015-11-01 23:42:40.409 305 11028.56 261.42 54661.81 88888.00 2015-11-01 23:42:40.909 305 11028.58 261.48 54661.75 88888.00 2015-11-01 23:42:41.409 305 11028.57 261.45 54661.81 88888.00 2015-11-01 23:42:41.909 305 11028.58 261.49 54661.78 88888.00 2015-11-01 23:42:42.409 305 11028.61 261.49 54661.78 88888.00 2015-11-01 23:42:42.909 305 11028.68 261.51 54661.78 88888.00 2015-11-01 23:42:43.409 305 11028.67 261.49 54661.81 88888.00 2015-11-01 23:42:43.909 305 11028.68 261.55 54661.84 88888.00 2015-11-01 23:42:44.409 305 11028.65 261.57 54661.86 88888.00 2015-11-01 23:42:44.909 305 11028.63 261.52 54661.87 88888.00 2015-11-01 23:42:45.409 305 11028.65 261.53 54661.90 88888.00 2015-11-01 23:42:45.909 305 11028.60 261.45 54661.86 88888.00 2015-11-01 23:42:46.409 305 11028.60 261.49 54661.87 88888.00 2015-11-01 23:42:46.909 305 11028.65 261.51 54661.93 88888.00 2015-11-01 23:42:47.409 305 11028.60 261.55 54661.95 88888.00 2015-11-01 23:42:47.909 305 11028.55 261.56 54661.96 88888.00 2015-11-01 23:42:48.409 305 11028.54 261.50 54661.91 88888.00 2015-11-01 23:42:48.909 305 11028.52 261.50 54661.91 88888.00 2015-11-01 23:42:49.409 305 11028.55 261.49 54661.90 88888.00 2015-11-01 23:42:49.909 305 11028.61 261.52 54661.98 88888.00 2015-11-01 23:42:50.409 305 11028.57 261.53 54662.00 88888.00 2015-11-01 23:42:50.909 305 11028.61 261.52 54662.02 88888.00 2015-11-01 23:42:51.409 305 11028.62 261.52 54662.04 88888.00 2015-11-01 23:42:51.909 305 11028.56 261.55 54662.03 88888.00 2015-11-01 23:42:52.409 305 11028.57 261.53 54662.06 88888.00 2015-11-01 23:42:52.909 305 11028.61 261.53 54662.10 88888.00 2015-11-01 23:42:53.409 305 11028.63 261.51 54662.05 88888.00 2015-11-01 23:42:53.909 305 11028.66 261.53 54662.12 88888.00 2015-11-01 23:42:54.409 305 11028.73 261.51 54662.16 88888.00 2015-11-01 23:42:54.909 305 11028.76 261.60 54662.11 88888.00 2015-11-01 23:42:55.409 305 11028.78 261.59 54662.11 88888.00 2015-11-01 23:42:55.909 305 11028.76 261.60 54662.16 88888.00 2015-11-01 23:42:56.409 305 11028.73 261.56 54662.17 88888.00 2015-11-01 23:42:56.909 305 11028.73 261.58 54662.15 88888.00 2015-11-01 23:42:57.409 305 11028.76 261.66 54662.14 88888.00 2015-11-01 23:42:57.909 305 11028.75 261.65 54662.13 88888.00 2015-11-01 23:42:58.409 305 11028.72 261.61 54662.17 88888.00 2015-11-01 23:42:58.909 305 11028.78 261.56 54662.24 88888.00 2015-11-01 23:42:59.409 305 11028.81 261.51 54662.28 88888.00 2015-11-01 23:42:59.909 305 11028.77 261.57 54662.23 88888.00 2015-11-01 23:43:00.409 305 11028.78 261.58 54662.17 88888.00 2015-11-01 23:43:00.909 305 11028.81 261.57 54662.22 88888.00 2015-11-01 23:43:01.409 305 11028.82 261.52 54662.13 88888.00 2015-11-01 23:43:01.909 305 11028.82 261.53 54662.14 88888.00 2015-11-01 23:43:02.409 305 11028.84 261.53 54662.22 88888.00 2015-11-01 23:43:02.909 305 11028.83 261.53 54662.35 88888.00 2015-11-01 23:43:03.409 305 11028.84 261.50 54662.42 88888.00 2015-11-01 23:43:03.909 305 11028.86 261.60 54662.40 88888.00 2015-11-01 23:43:04.409 305 11028.91 261.60 54662.35 88888.00 2015-11-01 23:43:04.909 305 11028.92 261.61 54662.26 88888.00 2015-11-01 23:43:05.409 305 11028.89 261.61 54662.28 88888.00 2015-11-01 23:43:05.909 305 11028.89 261.62 54662.28 88888.00 2015-11-01 23:43:06.409 305 11028.87 261.64 54662.31 88888.00 2015-11-01 23:43:06.909 305 11028.84 261.64 54662.32 88888.00 2015-11-01 23:43:07.409 305 11028.81 261.62 54662.33 88888.00 2015-11-01 23:43:07.909 305 11028.84 261.65 54662.29 88888.00 2015-11-01 23:43:08.409 305 11028.87 261.60 54662.32 88888.00 2015-11-01 23:43:08.909 305 11028.93 261.64 54662.33 88888.00 2015-11-01 23:43:09.409 305 11028.94 261.65 54662.25 88888.00 2015-11-01 23:43:09.909 305 11028.94 261.62 54662.34 88888.00 2015-11-01 23:43:10.409 305 11028.97 261.64 54662.31 88888.00 2015-11-01 23:43:10.909 305 11028.99 261.67 54662.26 88888.00 2015-11-01 23:43:11.409 305 11029.07 261.65 54662.22 88888.00 2015-11-01 23:43:11.909 305 11029.05 261.64 54662.30 88888.00 2015-11-01 23:43:12.409 305 11029.05 261.62 54662.39 88888.00 2015-11-01 23:43:12.909 305 11029.10 261.67 54662.31 88888.00 2015-11-01 23:43:13.409 305 11029.14 261.64 54662.32 88888.00 2015-11-01 23:43:13.909 305 11029.15 261.61 54662.23 88888.00 2015-11-01 23:43:14.409 305 11029.15 261.56 54662.15 88888.00 2015-11-01 23:43:14.909 305 11029.19 261.60 54662.30 88888.00 2015-11-01 23:43:15.409 305 11029.18 261.65 54662.40 88888.00 2015-11-01 23:43:15.909 305 11029.14 261.62 54662.33 88888.00 2015-11-01 23:43:16.409 305 11029.15 261.55 54662.25 88888.00 2015-11-01 23:43:16.909 305 11029.14 261.57 54662.35 88888.00 2015-11-01 23:43:17.409 305 11029.12 261.57 54662.42 88888.00 2015-11-01 23:43:17.909 305 11029.14 261.61 54662.40 88888.00 2015-11-01 23:43:18.409 305 11029.15 261.60 54662.40 88888.00 2015-11-01 23:43:18.909 305 11029.12 261.64 54662.42 88888.00 2015-11-01 23:43:19.409 305 11029.14 261.61 54662.45 88888.00 2015-11-01 23:43:19.909 305 11029.14 261.56 54662.45 88888.00 2015-11-01 23:43:20.410 305 11029.08 261.51 54662.48 88888.00 2015-11-01 23:43:20.910 305 11029.09 261.60 54662.56 88888.00 2015-11-01 23:43:21.410 305 11029.10 261.60 54662.59 88888.00 2015-11-01 23:43:21.910 305 11029.08 261.58 54662.48 88888.00 2015-11-01 23:43:22.410 305 11029.08 261.59 54662.42 88888.00 2015-11-01 23:43:22.910 305 11029.03 261.52 54662.42 88888.00 2015-11-01 23:43:23.410 305 11029.03 261.52 54662.41 88888.00 2015-11-01 23:43:23.910 305 11029.00 261.49 54662.56 88888.00 2015-11-01 23:43:24.410 305 11028.96 261.53 54662.66 88888.00 2015-11-01 23:43:24.910 305 11028.94 261.52 54662.58 88888.00 2015-11-01 23:43:25.410 305 11028.96 261.52 54662.51 88888.00 2015-11-01 23:43:25.910 305 11028.94 261.51 54662.57 88888.00 2015-11-01 23:43:26.410 305 11028.87 261.56 54662.68 88888.00 2015-11-01 23:43:26.910 305 11028.88 261.58 54662.63 88888.00 2015-11-01 23:43:27.410 305 11028.94 261.53 54662.63 88888.00 2015-11-01 23:43:27.910 305 11028.96 261.50 54662.66 88888.00 2015-11-01 23:43:28.410 305 11028.94 261.51 54662.72 88888.00 2015-11-01 23:43:28.910 305 11028.94 261.56 54662.72 88888.00 2015-11-01 23:43:29.410 305 11028.91 261.51 54662.76 88888.00 2015-11-01 23:43:29.910 305 11028.87 261.50 54662.82 88888.00 2015-11-01 23:43:30.410 305 11028.88 261.53 54662.84 88888.00 2015-11-01 23:43:30.910 305 11028.87 261.58 54662.85 88888.00 2015-11-01 23:43:31.410 305 11028.87 261.62 54662.90 88888.00 2015-11-01 23:43:31.910 305 11028.98 261.57 54662.83 88888.00 2015-11-01 23:43:32.410 305 11028.96 261.55 54662.90 88888.00 2015-11-01 23:43:32.910 305 11028.97 261.61 54662.98 88888.00 2015-11-01 23:43:33.410 305 11028.96 261.60 54663.00 88888.00 2015-11-01 23:43:33.910 305 11028.96 261.58 54663.00 88888.00 2015-11-01 23:43:34.410 305 11028.99 261.60 54663.04 88888.00 2015-11-01 23:43:34.910 305 11028.98 261.62 54663.01 88888.00 2015-11-01 23:43:35.410 305 11029.04 261.62 54663.02 88888.00 2015-11-01 23:43:35.910 305 11028.98 261.64 54663.04 88888.00 2015-11-01 23:43:36.410 305 11028.97 261.64 54662.99 88888.00 2015-11-01 23:43:36.910 305 11028.97 261.61 54663.07 88888.00 2015-11-01 23:43:37.410 305 11028.94 261.62 54663.07 88888.00 2015-11-01 23:43:37.910 305 11028.94 261.62 54663.12 88888.00 2015-11-01 23:43:38.410 305 11028.96 261.62 54663.10 88888.00 2015-11-01 23:43:38.910 305 11029.00 261.62 54663.07 88888.00 2015-11-01 23:43:39.410 305 11029.03 261.61 54663.04 88888.00 2015-11-01 23:43:39.910 305 11029.08 261.62 54663.03 88888.00 2015-11-01 23:43:40.410 305 11029.07 261.59 54662.95 88888.00 2015-11-01 23:43:40.910 305 11029.05 261.56 54662.95 88888.00 2015-11-01 23:43:41.410 305 11029.02 261.58 54663.09 88888.00 2015-11-01 23:43:41.910 305 11029.02 261.62 54663.07 88888.00 2015-11-01 23:43:42.410 305 11029.03 261.64 54663.04 88888.00 2015-11-01 23:43:42.910 305 11029.08 261.66 54662.92 88888.00 2015-11-01 23:43:43.410 305 11029.12 261.64 54662.73 88888.00 2015-11-01 23:43:43.910 305 11029.12 261.62 54662.74 88888.00 2015-11-01 23:43:44.410 305 11029.10 261.58 54662.76 88888.00 2015-11-01 23:43:44.910 305 11029.08 261.62 54662.77 88888.00 2015-11-01 23:43:45.410 305 11029.07 261.60 54662.82 88888.00 2015-11-01 23:43:45.910 305 11029.08 261.62 54662.82 88888.00 2015-11-01 23:43:46.410 305 11029.04 261.58 54662.78 88888.00 2015-11-01 23:43:46.910 305 11029.10 261.64 54662.77 88888.00 2015-11-01 23:43:47.410 305 11029.17 261.61 54662.76 88888.00 2015-11-01 23:43:47.910 305 11029.14 261.68 54662.75 88888.00 2015-11-01 23:43:48.410 305 11029.17 261.68 54662.70 88888.00 2015-11-01 23:43:48.910 305 11029.18 261.62 54662.72 88888.00 2015-11-01 23:43:49.410 305 11029.14 261.65 54662.76 88888.00 2015-11-01 23:43:49.910 305 11029.13 261.67 54662.86 88888.00 2015-11-01 23:43:50.410 305 11029.13 261.69 54662.87 88888.00 2015-11-01 23:43:50.910 305 11029.12 261.72 54662.90 88888.00 2015-11-01 23:43:51.410 305 11029.12 261.75 54662.94 88888.00 2015-11-01 23:43:51.910 305 11029.09 261.73 54663.01 88888.00 2015-11-01 23:43:52.410 305 11029.10 261.70 54663.02 88888.00 2015-11-01 23:43:52.910 305 11029.13 261.70 54663.00 88888.00 2015-11-01 23:43:53.410 305 11029.07 261.67 54662.96 88888.00 2015-11-01 23:43:53.910 305 11029.08 261.67 54662.90 88888.00 2015-11-01 23:43:54.410 305 11029.10 261.73 54662.89 88888.00 2015-11-01 23:43:54.910 305 11029.09 261.74 54663.05 88888.00 2015-11-01 23:43:55.410 305 11029.07 261.72 54663.12 88888.00 2015-11-01 23:43:55.910 305 11029.08 261.69 54663.12 88888.00 2015-11-01 23:43:56.410 305 11029.05 261.68 54663.18 88888.00 2015-11-01 23:43:56.910 305 11029.04 261.67 54663.11 88888.00 2015-11-01 23:43:57.410 305 11029.03 261.70 54663.10 88888.00 2015-11-01 23:43:57.910 305 11029.02 261.72 54663.10 88888.00 2015-11-01 23:43:58.410 305 11028.94 261.69 54663.21 88888.00 2015-11-01 23:43:58.910 305 11028.96 261.68 54663.19 88888.00 2015-11-01 23:43:59.410 305 11029.03 261.61 54663.07 88888.00 2015-11-01 23:43:59.910 305 11029.03 261.66 54663.10 88888.00 2015-11-01 23:44:00.410 305 11028.97 261.68 54663.08 88888.00 2015-11-01 23:44:00.910 305 11028.97 261.66 54663.13 88888.00 2015-11-01 23:44:01.410 305 11028.98 261.69 54663.16 88888.00 2015-11-01 23:44:01.910 305 11029.00 261.66 54663.16 88888.00 2015-11-01 23:44:02.410 305 11028.98 261.65 54663.19 88888.00 2015-11-01 23:44:02.910 305 11028.96 261.69 54663.19 88888.00 2015-11-01 23:44:03.410 305 11028.94 261.72 54663.18 88888.00 2015-11-01 23:44:03.910 305 11028.94 261.72 54663.20 88888.00 2015-11-01 23:44:04.410 305 11028.91 261.65 54663.26 88888.00 2015-11-01 23:44:04.910 305 11028.93 261.65 54663.29 88888.00 2015-11-01 23:44:05.410 305 11028.98 261.68 54663.26 88888.00 2015-11-01 23:44:05.910 305 11028.94 261.66 54663.31 88888.00 2015-11-01 23:44:06.410 305 11028.92 261.72 54663.35 88888.00 2015-11-01 23:44:06.910 305 11028.91 261.73 54663.36 88888.00 2015-11-01 23:44:07.410 305 11028.89 261.76 54663.30 88888.00 2015-11-01 23:44:07.910 305 11028.84 261.74 54663.35 88888.00 2015-11-01 23:44:08.410 305 11028.84 261.72 54663.39 88888.00 2015-11-01 23:44:08.910 305 11028.86 261.74 54663.35 88888.00 2015-11-01 23:44:09.410 305 11028.81 261.68 54663.29 88888.00 2015-11-01 23:44:09.910 305 11028.83 261.73 54663.16 88888.00 2015-11-01 23:44:10.410 305 11028.78 261.78 54663.28 88888.00 2015-11-01 23:44:10.910 305 11028.79 261.76 54663.30 88888.00 2015-11-01 23:44:11.410 305 11028.82 261.76 54663.35 88888.00 2015-11-01 23:44:11.910 305 11028.81 261.72 54663.35 88888.00 2015-11-01 23:44:12.410 305 11028.83 261.70 54663.34 88888.00 2015-11-01 23:44:12.910 305 11028.84 261.69 54663.39 88888.00 2015-11-01 23:44:13.410 305 11028.83 261.74 54663.44 88888.00 2015-11-01 23:44:13.910 305 11028.78 261.72 54663.46 88888.00 2015-11-01 23:44:14.410 305 11028.76 261.72 54663.40 88888.00 2015-11-01 23:44:14.910 305 11028.78 261.74 54663.36 88888.00 2015-11-01 23:44:15.410 305 11028.81 261.70 54663.34 88888.00 2015-11-01 23:44:15.910 305 11028.83 261.75 54663.42 88888.00 2015-11-01 23:44:16.410 305 11028.86 261.82 54663.46 88888.00 2015-11-01 23:44:16.910 305 11028.82 261.84 54663.45 88888.00 2015-11-01 23:44:17.410 305 11028.75 261.87 54663.47 88888.00 2015-11-01 23:44:17.910 305 11028.79 261.84 54663.42 88888.00 2015-11-01 23:44:18.410 305 11028.77 261.81 54663.46 88888.00 2015-11-01 23:44:18.910 305 11028.77 261.89 54663.55 88888.00 2015-11-01 23:44:19.410 305 11028.76 261.90 54663.54 88888.00 2015-11-01 23:44:19.910 305 11028.76 261.86 54663.55 88888.00 2015-11-01 23:44:20.410 305 11028.82 261.78 54663.60 88888.00 2015-11-01 23:44:20.910 305 11028.86 261.77 54663.60 88888.00 2015-11-01 23:44:21.410 305 11028.81 261.82 54663.57 88888.00 2015-11-01 23:44:21.910 305 11028.72 261.81 54663.57 88888.00 2015-11-01 23:44:22.410 305 11028.77 261.82 54663.61 88888.00 2015-11-01 23:44:22.910 305 11028.82 261.87 54663.59 88888.00 2015-11-01 23:44:23.410 305 11028.82 261.83 54663.53 88888.00 2015-11-01 23:44:23.910 305 11028.86 261.83 54663.55 88888.00 2015-11-01 23:44:24.410 305 11028.89 261.81 54663.57 88888.00 2015-11-01 23:44:24.910 305 11028.89 261.82 54663.52 88888.00 2015-11-01 23:44:25.410 305 11028.86 261.87 54663.55 88888.00 2015-11-01 23:44:25.910 305 11028.84 261.83 54663.56 88888.00 2015-11-01 23:44:26.410 305 11028.92 261.81 54663.47 88888.00 2015-11-01 23:44:26.910 305 11028.94 261.83 54663.38 88888.00 2015-11-01 23:44:27.410 305 11028.94 261.84 54663.46 88888.00 2015-11-01 23:44:27.910 305 11028.96 261.89 54663.47 88888.00 2015-11-01 23:44:28.410 305 11028.92 261.91 54663.52 88888.00 2015-11-01 23:44:28.910 305 11028.89 261.90 54663.53 88888.00 2015-11-01 23:44:29.410 305 11028.91 261.86 54663.51 88888.00 2015-11-01 23:44:29.910 305 11028.87 261.86 54663.56 88888.00 2015-11-01 23:44:30.410 305 11028.88 261.87 54663.62 88888.00 2015-11-01 23:44:30.910 305 11028.86 261.90 54663.62 88888.00 2015-11-01 23:44:31.410 305 11028.82 261.87 54663.66 88888.00 2015-11-01 23:44:31.910 305 11028.84 261.80 54663.66 88888.00 2015-11-01 23:44:32.410 305 11028.86 261.86 54663.61 88888.00 2015-11-01 23:44:32.910 305 11028.86 261.85 54663.57 88888.00 2015-11-01 23:44:33.410 305 11028.83 261.90 54663.59 88888.00 2015-11-01 23:44:33.910 305 11028.83 261.91 54663.57 88888.00 2015-11-01 23:44:34.410 305 11028.84 261.83 54663.59 88888.00 2015-11-01 23:44:34.910 305 11028.82 261.84 54663.63 88888.00 2015-11-01 23:44:35.410 305 11028.77 261.83 54663.60 88888.00 2015-11-01 23:44:35.910 305 11028.79 261.81 54663.59 88888.00 2015-11-01 23:44:36.410 305 11028.78 261.83 54663.73 88888.00 2015-11-01 23:44:36.910 305 11028.77 261.86 54663.72 88888.00 2015-11-01 23:44:37.410 305 11028.75 261.90 54663.79 88888.00 2015-11-01 23:44:37.910 305 11028.70 261.87 54663.73 88888.00 2015-11-01 23:44:38.410 305 11028.67 261.84 54663.79 88888.00 2015-11-01 23:44:38.910 305 11028.70 261.81 54663.78 88888.00 2015-11-01 23:44:39.410 305 11028.70 261.80 54663.66 88888.00 2015-11-01 23:44:39.910 305 11028.70 261.83 54663.59 88888.00 2015-11-01 23:44:40.410 305 11028.66 261.83 54663.68 88888.00 2015-11-01 23:44:40.910 305 11028.63 261.82 54663.71 88888.00 2015-11-01 23:44:41.410 305 11028.57 261.81 54663.74 88888.00 2015-11-01 23:44:41.910 305 11028.60 261.80 54663.81 88888.00 2015-11-01 23:44:42.410 305 11028.63 261.82 54663.81 88888.00 2015-11-01 23:44:42.910 305 11028.62 261.84 54663.82 88888.00 2015-11-01 23:44:43.410 305 11028.60 261.82 54663.83 88888.00 2015-11-01 23:44:43.910 305 11028.60 261.85 54663.98 88888.00 2015-11-01 23:44:44.410 305 11028.62 261.91 54663.93 88888.00 2015-11-01 23:44:44.910 305 11028.61 261.93 54663.95 88888.00 2015-11-01 23:44:45.410 305 11028.61 261.90 54663.92 88888.00 2015-11-01 23:44:45.910 305 11028.60 261.92 54663.93 88888.00 2015-11-01 23:44:46.410 305 11028.58 261.93 54663.98 88888.00 2015-11-01 23:44:46.910 305 11028.58 261.90 54663.99 88888.00 2015-11-01 23:44:47.410 305 11028.56 261.92 54663.93 88888.00 2015-11-01 23:44:47.910 305 11028.56 261.98 54663.91 88888.00 2015-11-01 23:44:48.410 305 11028.54 262.00 54663.95 88888.00 2015-11-01 23:44:48.910 305 11028.54 261.97 54663.97 88888.00 2015-11-01 23:44:49.410 305 11028.52 261.90 54663.99 88888.00 2015-11-01 23:44:49.910 305 11028.50 261.87 54664.03 88888.00 2015-11-01 23:44:50.410 305 11028.49 261.93 54664.01 88888.00 2015-11-01 23:44:50.910 305 11028.47 261.95 54663.98 88888.00 2015-11-01 23:44:51.410 305 11028.51 261.93 54663.97 88888.00 2015-11-01 23:44:51.910 305 11028.47 261.93 54664.03 88888.00 2015-11-01 23:44:52.410 305 11028.45 261.99 54664.08 88888.00 2015-11-01 23:44:52.910 305 11028.40 262.06 54664.13 88888.00 2015-11-01 23:44:53.410 305 11028.37 262.01 54664.16 88888.00 2015-11-01 23:44:53.910 305 11028.35 262.01 54664.13 88888.00 2015-11-01 23:44:54.410 305 11028.36 262.06 54664.10 88888.00 2015-11-01 23:44:54.910 305 11028.39 261.97 54664.08 88888.00 2015-11-01 23:44:55.410 305 11028.41 262.02 54664.03 88888.00 2015-11-01 23:44:55.910 305 11028.42 262.10 54664.01 88888.00 2015-11-01 23:44:56.410 305 11028.41 262.07 54664.07 88888.00 2015-11-01 23:44:56.910 305 11028.39 262.06 54664.12 88888.00 2015-11-01 23:44:57.410 305 11028.40 262.08 54664.15 88888.00 2015-11-01 23:44:57.910 305 11028.35 262.08 54664.18 88888.00 2015-11-01 23:44:58.410 305 11028.36 262.04 54664.21 88888.00 2015-11-01 23:44:58.910 305 11028.32 262.00 54664.17 88888.00 2015-11-01 23:44:59.410 305 11028.29 261.99 54664.14 88888.00 2015-11-01 23:44:59.910 305 11028.32 262.00 54664.15 88888.00 2015-11-01 23:45:00.410 305 11028.29 261.97 54664.14 88888.00 2015-11-01 23:45:00.910 305 11028.32 262.01 54664.12 88888.00 2015-11-01 23:45:01.410 305 11028.34 262.03 54664.18 88888.00 2015-11-01 23:45:01.910 305 11028.31 262.08 54664.21 88888.00 2015-11-01 23:45:02.410 305 11028.30 262.11 54664.14 88888.00 2015-11-01 23:45:02.910 305 11028.31 262.09 54664.14 88888.00 2015-11-01 23:45:03.410 305 11028.32 262.09 54664.17 88888.00 2015-11-01 23:45:03.910 305 11028.29 262.17 54664.19 88888.00 2015-11-01 23:45:04.410 305 11028.30 262.19 54664.21 88888.00 2015-11-01 23:45:04.910 305 11028.26 262.12 54664.28 88888.00 2015-11-01 23:45:05.410 305 11028.25 262.09 54664.34 88888.00 2015-11-01 23:45:05.910 305 11028.23 262.08 54664.32 88888.00 2015-11-01 23:45:06.410 305 11028.23 262.08 54664.30 88888.00 2015-11-01 23:45:06.910 305 11028.24 262.09 54664.35 88888.00 2015-11-01 23:45:07.410 305 11028.16 262.07 54664.34 88888.00 2015-11-01 23:45:07.910 305 11028.15 262.06 54664.34 88888.00 2015-11-01 23:45:08.410 305 11028.19 262.01 54664.39 88888.00 2015-11-01 23:45:08.910 305 11028.18 262.01 54664.33 88888.00 2015-11-01 23:45:09.410 305 11028.13 262.04 54664.35 88888.00 2015-11-01 23:45:09.910 305 11028.08 262.06 54664.36 88888.00 2015-11-01 23:45:10.410 305 11028.11 262.02 54664.26 88888.00 2015-11-01 23:45:10.910 305 11028.10 262.01 54664.33 88888.00 2015-11-01 23:45:11.410 305 11028.08 262.01 54664.34 88888.00 2015-11-01 23:45:11.910 305 11028.13 262.01 54664.38 88888.00 2015-11-01 23:45:12.410 305 11028.09 262.03 54664.35 88888.00 2015-11-01 23:45:12.910 305 11028.13 262.04 54664.34 88888.00 2015-11-01 23:45:13.410 305 11028.11 262.00 54664.40 88888.00 2015-11-01 23:45:13.910 305 11028.04 262.04 54664.44 88888.00 2015-11-01 23:45:14.410 305 11028.04 262.06 54664.49 88888.00 2015-11-01 23:45:14.910 305 11028.03 262.04 54664.56 88888.00 2015-11-01 23:45:15.410 305 11028.03 262.03 54664.49 88888.00 2015-11-01 23:45:15.910 305 11027.98 262.00 54664.57 88888.00 2015-11-01 23:45:16.410 305 11027.99 261.99 54664.61 88888.00 2015-11-01 23:45:16.910 305 11027.92 261.98 54664.61 88888.00 2015-11-01 23:45:17.410 305 11027.88 262.04 54664.56 88888.00 2015-11-01 23:45:17.910 305 11027.93 262.02 54664.58 88888.00 2015-11-01 23:45:18.410 305 11027.97 262.02 54664.56 88888.00 2015-11-01 23:45:18.910 305 11027.90 261.99 54664.54 88888.00 2015-11-01 23:45:19.410 305 11027.94 262.01 54664.60 88888.00 2015-11-01 23:45:19.910 305 11027.95 261.99 54664.61 88888.00 2015-11-01 23:45:20.410 305 11027.95 262.04 54664.63 88888.00 2015-11-01 23:45:20.910 305 11027.93 262.04 54664.63 88888.00 2015-11-01 23:45:21.410 305 11027.92 262.01 54664.73 88888.00 2015-11-01 23:45:21.910 305 11027.95 262.04 54664.71 88888.00 2015-11-01 23:45:22.410 305 11027.94 262.07 54664.71 88888.00 2015-11-01 23:45:22.910 305 11027.94 262.08 54664.66 88888.00 2015-11-01 23:45:23.410 305 11027.88 262.09 54664.63 88888.00 2015-11-01 23:45:23.910 305 11027.89 262.02 54664.60 88888.00 2015-11-01 23:45:24.410 305 11027.90 262.00 54664.57 88888.00 2015-11-01 23:45:24.910 305 11027.87 262.08 54664.58 88888.00 2015-11-01 23:45:25.410 305 11027.89 262.12 54664.66 88888.00 2015-11-01 23:45:25.910 305 11027.87 262.10 54664.66 88888.00 2015-11-01 23:45:26.410 305 11027.84 262.11 54664.69 88888.00 2015-11-01 23:45:26.910 305 11027.82 262.14 54664.76 88888.00 2015-11-01 23:45:27.410 305 11027.79 262.10 54664.80 88888.00 2015-11-01 23:45:27.910 305 11027.78 262.12 54664.75 88888.00 2015-11-01 23:45:28.410 305 11027.79 262.23 54664.75 88888.00 2015-11-01 23:45:28.910 305 11027.77 262.17 54664.78 88888.00 2015-11-01 23:45:29.410 305 11027.74 262.16 54664.80 88888.00 2015-11-01 23:45:29.910 305 11027.74 262.15 54664.86 88888.00 2015-11-01 23:45:30.410 305 11027.73 262.17 54664.79 88888.00 2015-11-01 23:45:30.910 305 11027.73 262.18 54664.84 88888.00 2015-11-01 23:45:31.410 305 11027.72 262.17 54664.82 88888.00 2015-11-01 23:45:31.910 305 11027.69 262.23 54664.85 88888.00 2015-11-01 23:45:32.410 305 11027.67 262.21 54664.92 88888.00 2015-11-01 23:45:32.910 305 11027.63 262.18 54664.98 88888.00 2015-11-01 23:45:33.410 305 11027.66 262.14 54664.98 88888.00 2015-11-01 23:45:33.910 305 11027.58 262.12 54664.89 88888.00 2015-11-01 23:45:34.410 305 11027.56 262.19 54664.86 88888.00 2015-11-01 23:45:34.910 305 11027.62 262.23 54664.95 88888.00 2015-11-01 23:45:35.410 305 11027.57 262.18 54664.96 88888.00 2015-11-01 23:45:35.910 305 11027.61 262.19 54664.93 88888.00 2015-11-01 23:45:36.410 305 11027.63 262.24 54664.88 88888.00 2015-11-01 23:45:36.910 305 11027.62 262.26 54664.83 88888.00 2015-11-01 23:45:37.410 305 11027.60 262.24 54664.76 88888.00 2015-11-01 23:45:37.910 305 11027.56 262.17 54664.83 88888.00 2015-11-01 23:45:38.410 305 11027.53 262.17 54664.86 88888.00 2015-11-01 23:45:38.910 305 11027.55 262.21 54664.82 88888.00 2015-11-01 23:45:39.410 305 11027.55 262.26 54664.80 88888.00 2015-11-01 23:45:39.910 305 11027.50 262.26 54664.79 88888.00 2015-11-01 23:45:40.410 305 11027.52 262.25 54664.68 88888.00 2015-11-01 23:45:40.910 305 11027.47 262.25 54664.75 88888.00 2015-11-01 23:45:41.410 305 11027.40 262.28 54664.78 88888.00 2015-11-01 23:45:41.910 305 11027.39 262.26 54664.69 88888.00 2015-11-01 23:45:42.410 305 11027.41 262.21 54664.77 88888.00 2015-11-01 23:45:42.910 305 11027.41 262.19 54664.82 88888.00 2015-11-01 23:45:43.410 305 11027.39 262.21 54664.69 88888.00 2015-11-01 23:45:43.910 305 11027.36 262.25 54664.69 88888.00 2015-11-01 23:45:44.410 305 11027.41 262.21 54664.70 88888.00 2015-11-01 23:45:44.910 305 11027.37 262.25 54664.74 88888.00 2015-11-01 23:45:45.410 305 11027.34 262.29 54664.82 88888.00 2015-11-01 23:45:45.910 305 11027.29 262.28 54664.91 88888.00 2015-11-01 23:45:46.410 305 11027.31 262.26 54664.95 88888.00 2015-11-01 23:45:46.910 305 11027.34 262.27 54664.95 88888.00 2015-11-01 23:45:47.410 305 11027.26 262.28 54664.93 88888.00 2015-11-01 23:45:47.910 305 11027.19 262.23 54664.91 88888.00 2015-11-01 23:45:48.410 305 11027.20 262.19 54664.96 88888.00 2015-11-01 23:45:48.910 305 11027.20 262.17 54664.95 88888.00 2015-11-01 23:45:49.410 305 11027.20 262.17 54664.86 88888.00 2015-11-01 23:45:49.910 305 11027.21 262.17 54664.74 88888.00 2015-11-01 23:45:50.410 305 11027.17 262.18 54664.69 88888.00 2015-11-01 23:45:50.910 305 11027.15 262.17 54664.68 88888.00 2015-11-01 23:45:51.410 305 11027.13 262.18 54664.74 88888.00 2015-11-01 23:45:51.910 305 11027.15 262.20 54664.75 88888.00 2015-11-01 23:45:52.410 305 11027.15 262.21 54664.83 88888.00 2015-11-01 23:45:52.910 305 11027.15 262.16 54664.84 88888.00 2015-11-01 23:45:53.410 305 11027.09 262.20 54664.85 88888.00 2015-11-01 23:45:53.910 305 11027.01 262.26 54664.84 88888.00 2015-11-01 23:45:54.410 305 11026.99 262.26 54664.83 88888.00 2015-11-01 23:45:54.910 305 11027.01 262.21 54664.92 88888.00 2015-11-01 23:45:55.410 305 11026.98 262.23 54664.95 88888.00 2015-11-01 23:45:55.910 305 11026.99 262.23 54664.91 88888.00 2015-11-01 23:45:56.410 305 11026.99 262.19 54664.86 88888.00 2015-11-01 23:45:56.910 305 11026.98 262.19 54664.84 88888.00 2015-11-01 23:45:57.410 305 11026.95 262.18 54664.83 88888.00 2015-11-01 23:45:57.910 305 11026.90 262.14 54664.69 88888.00 2015-11-01 23:45:58.410 305 11026.92 262.12 54664.61 88888.00 2015-11-01 23:45:58.910 305 11026.89 262.08 54664.59 88888.00 2015-11-01 23:45:59.410 305 11026.95 262.11 54664.75 88888.00 2015-11-01 23:45:59.910 305 11026.93 262.18 54664.84 88888.00 2015-11-01 23:46:00.410 305 11026.90 262.12 54664.83 88888.00 2015-11-01 23:46:00.910 305 11026.89 262.12 54664.84 88888.00 2015-11-01 23:46:01.410 305 11026.89 262.15 54664.80 88888.00 2015-11-01 23:46:01.910 305 11026.88 262.17 54664.78 88888.00 2015-11-01 23:46:02.410 305 11026.85 262.14 54664.79 88888.00 2015-11-01 23:46:02.910 305 11026.84 262.16 54664.80 88888.00 2015-11-01 23:46:03.410 305 11026.79 262.19 54664.87 88888.00 2015-11-01 23:46:03.910 305 11026.80 262.24 54664.84 88888.00 2015-11-01 23:46:04.410 305 11026.83 262.17 54664.84 88888.00 2015-11-01 23:46:04.910 305 11026.77 262.12 54664.93 88888.00 2015-11-01 23:46:05.410 305 11026.77 262.12 54664.84 88888.00 2015-11-01 23:46:05.910 305 11026.78 262.16 54664.77 88888.00 2015-11-01 23:46:06.410 305 11026.73 262.18 54664.78 88888.00 2015-11-01 23:46:06.910 305 11026.73 262.10 54664.76 88888.00 2015-11-01 23:46:07.410 305 11026.73 262.15 54664.79 88888.00 2015-11-01 23:46:07.910 305 11026.69 262.17 54664.84 88888.00 2015-11-01 23:46:08.410 305 11026.67 262.12 54664.83 88888.00 2015-11-01 23:46:08.910 305 11026.63 262.10 54664.84 88888.00 2015-11-01 23:46:09.410 305 11026.64 262.08 54664.80 88888.00 2015-11-01 23:46:09.910 305 11026.66 262.09 54664.82 88888.00 2015-11-01 23:46:10.410 305 11026.61 262.10 54664.80 88888.00 2015-11-01 23:46:10.910 305 11026.62 262.08 54664.84 88888.00 2015-11-01 23:46:11.410 305 11026.63 262.07 54664.92 88888.00 2015-11-01 23:46:11.910 305 11026.61 262.02 54664.85 88888.00 2015-11-01 23:46:12.410 305 11026.59 262.01 54664.85 88888.00 2015-11-01 23:46:12.910 305 11026.56 262.06 54664.88 88888.00 2015-11-01 23:46:13.410 305 11026.54 262.08 54664.89 88888.00 2015-11-01 23:46:13.910 305 11026.48 262.09 54664.98 88888.00 2015-11-01 23:46:14.410 305 11026.43 262.00 54665.05 88888.00 2015-11-01 23:46:14.910 305 11026.47 261.99 54665.06 88888.00 2015-11-01 23:46:15.410 305 11026.49 261.95 54665.09 88888.00 2015-11-01 23:46:15.910 305 11026.45 261.98 54665.14 88888.00 2015-11-01 23:46:16.410 305 11026.41 262.00 54665.14 88888.00 2015-11-01 23:46:16.910 305 11026.37 262.00 54665.10 88888.00 2015-11-01 23:46:17.410 305 11026.33 262.01 54665.04 88888.00 2015-11-01 23:46:17.910 305 11026.35 261.95 54664.86 88888.00 2015-11-01 23:46:18.410 305 11026.35 261.97 54664.76 88888.00 2015-11-01 23:46:18.910 305 11026.36 262.00 54664.77 88888.00 2015-11-01 23:46:19.410 305 11026.31 262.00 54664.87 88888.00 2015-11-01 23:46:19.910 305 11026.26 261.94 54664.92 88888.00 2015-11-01 23:46:20.410 305 11026.26 261.89 54664.89 88888.00 2015-11-01 23:46:20.910 305 11026.26 261.94 54665.05 88888.00 2015-11-01 23:46:21.410 305 11026.24 261.99 54665.12 88888.00 2015-11-01 23:46:21.910 305 11026.22 261.98 54665.14 88888.00 2015-11-01 23:46:22.410 305 11026.25 261.98 54665.13 88888.00 2015-11-01 23:46:22.910 305 11026.16 261.97 54665.20 88888.00 2015-11-01 23:46:23.410 305 11026.14 261.95 54665.23 88888.00 2015-11-01 23:46:23.910 305 11026.12 261.94 54665.26 88888.00 2015-11-01 23:46:24.410 305 11026.12 262.00 54665.31 88888.00 2015-11-01 23:46:24.910 305 11026.10 261.99 54665.31 88888.00 2015-11-01 23:46:25.410 305 11026.05 261.97 54665.29 88888.00 2015-11-01 23:46:25.910 305 11026.02 261.99 54665.31 88888.00 2015-11-01 23:46:26.410 305 11026.07 261.97 54665.31 88888.00 2015-11-01 23:46:26.910 305 11026.05 261.98 54665.26 88888.00 2015-11-01 23:46:27.410 305 11026.04 261.99 54665.32 88888.00 2015-11-01 23:46:27.910 305 11026.02 261.91 54665.32 88888.00 2015-11-01 23:46:28.410 305 11026.00 261.89 54665.30 88888.00 2015-11-01 23:46:28.910 305 11025.96 261.93 54665.32 88888.00 2015-11-01 23:46:29.410 305 11025.94 261.95 54665.33 88888.00 2015-11-01 23:46:29.910 305 11025.91 261.97 54665.40 88888.00 2015-11-01 23:46:30.411 305 11025.95 262.04 54665.45 88888.00 2015-11-01 23:46:30.911 305 11025.91 262.01 54665.48 88888.00 2015-11-01 23:46:31.411 305 11025.93 261.99 54665.52 88888.00 2015-11-01 23:46:31.911 305 11025.90 261.97 54665.53 88888.00 2015-11-01 23:46:32.411 305 11025.88 261.99 54665.46 88888.00 2015-11-01 23:46:32.911 305 11025.89 261.95 54665.40 88888.00 2015-11-01 23:46:33.411 305 11025.83 261.98 54665.36 88888.00 2015-11-01 23:46:33.911 305 11025.77 261.97 54665.30 88888.00 2015-11-01 23:46:34.411 305 11025.70 261.98 54665.35 88888.00 2015-11-01 23:46:34.911 305 11025.73 261.93 54665.33 88888.00 2015-11-01 23:46:35.411 305 11025.73 261.91 54665.36 88888.00 2015-11-01 23:46:35.911 305 11025.73 261.87 54665.44 88888.00 2015-11-01 23:46:36.411 305 11025.72 261.86 54665.39 88888.00 2015-11-01 23:46:36.911 305 11025.73 261.92 54665.30 88888.00 2015-11-01 23:46:37.411 305 11025.72 261.92 54665.30 88888.00 2015-11-01 23:46:37.911 305 11025.69 261.85 54665.29 88888.00 2015-11-01 23:46:38.411 305 11025.67 261.83 54665.37 88888.00 2015-11-01 23:46:38.911 305 11025.60 261.77 54665.40 88888.00 2015-11-01 23:46:39.411 305 11025.60 261.76 54665.38 88888.00 2015-11-01 23:46:39.911 305 11025.59 261.72 54665.37 88888.00 2015-11-01 23:46:40.411 305 11025.65 261.70 54665.35 88888.00 2015-11-01 23:46:40.911 305 11025.64 261.67 54665.37 88888.00 2015-11-01 23:46:41.411 305 11025.54 261.66 54665.38 88888.00 2015-11-01 23:46:41.911 305 11025.54 261.66 54665.44 88888.00 2015-11-01 23:46:42.411 305 11025.54 261.66 54665.37 88888.00 2015-11-01 23:46:42.911 305 11025.51 261.65 54665.40 88888.00 2015-11-01 23:46:43.411 305 11025.49 261.65 54665.41 88888.00 2015-11-01 23:46:43.911 305 11025.43 261.58 54665.33 88888.00 2015-11-01 23:46:44.411 305 11025.37 261.55 54665.28 88888.00 2015-11-01 23:46:44.911 305 11025.37 261.57 54665.26 88888.00 2015-11-01 23:46:45.411 305 11025.34 261.50 54665.23 88888.00 2015-11-01 23:46:45.911 305 11025.30 261.44 54665.29 88888.00 2015-11-01 23:46:46.411 305 11025.31 261.47 54665.33 88888.00 2015-11-01 23:46:46.911 305 11025.28 261.43 54665.35 88888.00 2015-11-01 23:46:47.411 305 11025.30 261.39 54665.29 88888.00 2015-11-01 23:46:47.911 305 11025.27 261.41 54665.21 88888.00 2015-11-01 23:46:48.411 305 11025.23 261.36 54665.27 88888.00 2015-11-01 23:46:48.911 305 11025.18 261.30 54665.24 88888.00 2015-11-01 23:46:49.411 305 11025.18 261.30 54665.24 88888.00 2015-11-01 23:46:49.911 305 11025.15 261.28 54665.31 88888.00 2015-11-01 23:46:50.411 305 11025.07 261.22 54665.33 88888.00 2015-11-01 23:46:50.911 305 11025.07 261.16 54665.28 88888.00 2015-11-01 23:46:51.411 305 11025.06 261.08 54665.29 88888.00 2015-11-01 23:46:51.911 305 11025.02 261.09 54665.35 88888.00 2015-11-01 23:46:52.411 305 11024.99 261.07 54665.30 88888.00 2015-11-01 23:46:52.911 305 11025.00 261.02 54665.27 88888.00 2015-11-01 23:46:53.411 305 11025.00 260.98 54665.23 88888.00 2015-11-01 23:46:53.911 305 11025.01 260.86 54665.24 88888.00 2015-11-01 23:46:54.411 305 11025.07 260.81 54665.30 88888.00 2015-11-01 23:46:54.911 305 11025.13 260.77 54665.23 88888.00 2015-11-01 23:46:55.411 305 11025.26 260.77 54665.26 88888.00 2015-11-01 23:46:55.911 305 11025.37 260.81 54665.31 88888.00 2015-11-01 23:46:56.411 305 11025.51 260.89 54665.29 88888.00 2015-11-01 23:46:56.911 305 11025.73 261.04 54665.32 88888.00 2015-11-01 23:46:57.411 305 11025.91 261.24 54665.29 88888.00 2015-11-01 23:46:57.911 305 11026.01 261.48 54665.30 88888.00 2015-11-01 23:46:58.411 305 11026.06 261.66 54665.32 88888.00 2015-11-01 23:46:58.911 305 11026.04 261.81 54665.27 88888.00 2015-11-01 23:46:59.411 305 11026.05 261.89 54665.30 88888.00 2015-11-01 23:46:59.911 305 11026.02 261.91 54665.26 88888.00 2015-11-01 23:47:00.411 305 11025.95 261.93 54665.30 88888.00 2015-11-01 23:47:00.911 305 11025.90 261.90 54665.24 88888.00 2015-11-01 23:47:01.411 305 11025.90 261.90 54665.19 88888.00 2015-11-01 23:47:01.911 305 11025.83 261.92 54665.19 88888.00 2015-11-01 23:47:02.411 305 11025.78 261.94 54665.26 88888.00 2015-11-01 23:47:02.911 305 11025.72 262.00 54665.33 88888.00 2015-11-01 23:47:03.411 305 11025.65 262.01 54665.33 88888.00 2015-11-01 23:47:03.911 305 11025.59 262.00 54665.28 88888.00 2015-11-01 23:47:04.411 305 11025.57 261.94 54665.29 88888.00 2015-11-01 23:47:04.911 305 11025.58 261.91 54665.31 88888.00 2015-11-01 23:47:05.411 305 11025.53 261.86 54665.32 88888.00 2015-11-01 23:47:05.911 305 11025.46 261.87 54665.26 88888.00 2015-11-01 23:47:06.411 305 11025.41 261.86 54665.32 88888.00 2015-11-01 23:47:06.911 305 11025.34 261.86 54665.32 88888.00 2015-11-01 23:47:07.411 305 11025.37 261.83 54665.32 88888.00 2015-11-01 23:47:07.911 305 11025.33 261.81 54665.41 88888.00 2015-11-01 23:47:08.411 305 11025.28 261.80 54665.39 88888.00 2015-11-01 23:47:08.911 305 11025.28 261.82 54665.33 88888.00 2015-11-01 23:47:09.411 305 11025.27 261.76 54665.35 88888.00 2015-11-01 23:47:09.911 305 11025.22 261.70 54665.39 88888.00 2015-11-01 23:47:10.411 305 11025.21 261.68 54665.45 88888.00 2015-11-01 23:47:10.911 305 11025.16 261.77 54665.40 88888.00 2015-11-01 23:47:11.411 305 11025.18 261.74 54665.36 88888.00 2015-11-01 23:47:11.911 305 11025.12 261.68 54665.45 88888.00 2015-11-01 23:47:12.411 305 11025.09 261.66 54665.46 88888.00 2015-11-01 23:47:12.911 305 11025.07 261.67 54665.40 88888.00 2015-11-01 23:47:13.411 305 11025.02 261.67 54665.45 88888.00 2015-11-01 23:47:13.911 305 11025.06 261.69 54665.36 88888.00 2015-11-01 23:47:14.411 305 11025.04 261.69 54665.37 88888.00 2015-11-01 23:47:14.911 305 11025.04 261.66 54665.36 88888.00 2015-11-01 23:47:15.411 305 11025.11 261.65 54665.33 88888.00 2015-11-01 23:47:15.911 305 11025.16 261.64 54665.27 88888.00 2015-11-01 23:47:16.411 305 11025.15 261.57 54665.24 88888.00 2015-11-01 23:47:16.911 305 11025.17 261.53 54665.26 88888.00 2015-11-01 23:47:17.411 305 11025.18 261.47 54665.19 88888.00 2015-11-01 23:47:17.911 305 11025.17 261.45 54665.02 88888.00 2015-11-01 23:47:18.411 305 11025.25 261.55 54664.92 88888.00 2015-11-01 23:47:18.911 305 11025.25 261.59 54664.91 88888.00 2015-11-01 23:47:19.411 305 11025.23 261.68 54664.93 88888.00 2015-11-01 23:47:19.911 305 11025.18 261.80 54664.87 88888.00 2015-11-01 23:47:20.411 305 11025.12 261.83 54664.84 88888.00 2015-11-01 23:47:20.911 305 11025.01 261.85 54664.86 88888.00 2015-11-01 23:47:21.411 305 11024.89 261.90 54664.82 88888.00 2015-11-01 23:47:21.911 305 11024.81 261.99 54664.91 88888.00 2015-11-01 23:47:22.411 305 11024.69 261.94 54664.98 88888.00 2015-11-01 23:47:22.911 305 11024.64 261.86 54665.12 88888.00 2015-11-01 23:47:23.411 305 11024.62 261.84 54665.17 88888.00 2015-11-01 23:47:23.911 305 11024.60 261.77 54665.24 88888.00 2015-11-01 23:47:24.411 305 11024.60 261.72 54665.30 88888.00 2015-11-01 23:47:24.911 305 11024.64 261.68 54665.32 88888.00 2015-11-01 23:47:25.411 305 11024.54 261.67 54665.33 88888.00 2015-11-01 23:47:25.911 305 11024.48 261.69 54665.39 88888.00 2015-11-01 23:47:26.411 305 11024.49 261.66 54665.37 88888.00 2015-11-01 23:47:26.911 305 11024.43 261.67 54665.38 88888.00 2015-11-01 23:47:27.411 305 11024.45 261.70 54665.36 88888.00 2015-11-01 23:47:27.911 305 11024.47 261.62 54665.45 88888.00 2015-11-01 23:47:28.411 305 11024.48 261.62 54665.47 88888.00 2015-11-01 23:47:28.911 305 11024.47 261.59 54665.48 88888.00 2015-11-01 23:47:29.411 305 11024.45 261.59 54665.55 88888.00 2015-11-01 23:47:29.911 305 11024.48 261.60 54665.53 88888.00 2015-11-01 23:47:30.411 305 11024.43 261.61 54665.57 88888.00 2015-11-01 23:47:30.911 305 11024.39 261.59 54665.57 88888.00 2015-11-01 23:47:31.411 305 11024.43 261.56 54665.57 88888.00 2015-11-01 23:47:31.911 305 11024.42 261.51 54665.61 88888.00 2015-11-01 23:47:32.411 305 11024.43 261.53 54665.61 88888.00 2015-11-01 23:47:32.911 305 11024.42 261.60 54665.66 88888.00 2015-11-01 23:47:33.411 305 11024.38 261.55 54665.64 88888.00 2015-11-01 23:47:33.911 305 11024.36 261.52 54665.66 88888.00 2015-11-01 23:47:34.411 305 11024.36 261.51 54665.61 88888.00 2015-11-01 23:47:34.911 305 11024.34 261.51 54665.61 88888.00 2015-11-01 23:47:35.411 305 11024.31 261.52 54665.54 88888.00 2015-11-01 23:47:35.911 305 11024.28 261.51 54665.52 88888.00 2015-11-01 23:47:36.411 305 11024.27 261.51 54665.55 88888.00 2015-11-01 23:47:36.911 305 11024.27 261.55 54665.56 88888.00 2015-11-01 23:47:37.411 305 11024.27 261.57 54665.61 88888.00 2015-11-01 23:47:37.911 305 11024.23 261.55 54665.56 88888.00 2015-11-01 23:47:38.411 305 11024.19 261.52 54665.52 88888.00 2015-11-01 23:47:38.911 305 11024.17 261.47 54665.59 88888.00 2015-11-01 23:47:39.411 305 11024.15 261.48 54665.64 88888.00 2015-11-01 23:47:39.911 305 11024.15 261.45 54665.57 88888.00 2015-11-01 23:47:40.411 305 11024.16 261.40 54665.50 88888.00 2015-11-01 23:47:40.911 305 11024.17 261.42 54665.46 88888.00 2015-11-01 23:47:41.411 305 11024.13 261.41 54665.45 88888.00 2015-11-01 23:47:41.911 305 11024.08 261.39 54665.48 88888.00 2015-11-01 23:47:42.411 305 11024.07 261.41 54665.57 88888.00 2015-11-01 23:47:42.911 305 11024.08 261.42 54665.59 88888.00 2015-11-01 23:47:43.411 305 11024.12 261.41 54665.63 88888.00 2015-11-01 23:47:43.911 305 11024.10 261.38 54665.64 88888.00 2015-11-01 23:47:44.411 305 11024.03 261.35 54665.61 88888.00 2015-11-01 23:47:44.911 305 11024.02 261.38 54665.58 88888.00 2015-11-01 23:47:45.411 305 11024.03 261.39 54665.50 88888.00 2015-11-01 23:47:45.911 305 11024.05 261.32 54665.56 88888.00 2015-11-01 23:47:46.411 305 11024.06 261.36 54665.58 88888.00 2015-11-01 23:47:46.911 305 11024.02 261.39 54665.59 88888.00 2015-11-01 23:47:47.411 305 11023.96 261.35 54665.74 88888.00 2015-11-01 23:47:47.911 305 11023.98 261.34 54665.81 88888.00 2015-11-01 23:47:48.411 305 11024.03 261.35 54665.70 88888.00 2015-11-01 23:47:48.911 305 11023.98 261.31 54665.66 88888.00 2015-11-01 23:47:49.411 305 11023.97 261.31 54665.72 88888.00 2015-11-01 23:47:49.911 305 11023.91 261.28 54665.67 88888.00 2015-11-01 23:47:50.411 305 11023.96 261.26 54665.62 88888.00 2015-11-01 23:47:50.911 305 11023.97 261.26 54665.66 88888.00 2015-11-01 23:47:51.411 305 11023.91 261.27 54665.74 88888.00 2015-11-01 23:47:51.911 305 11023.91 261.31 54665.77 88888.00 2015-11-01 23:47:52.411 305 11023.90 261.26 54665.73 88888.00 2015-11-01 23:47:52.911 305 11023.89 261.28 54665.68 88888.00 2015-11-01 23:47:53.411 305 11023.89 261.23 54665.77 88888.00 2015-11-01 23:47:53.911 305 11023.89 261.26 54665.83 88888.00 2015-11-01 23:47:54.411 305 11023.85 261.30 54665.76 88888.00 2015-11-01 23:47:54.911 305 11023.85 261.24 54665.70 88888.00 2015-11-01 23:47:55.411 305 11023.82 261.28 54665.57 88888.00 2015-11-01 23:47:55.911 305 11023.80 261.25 54665.64 88888.00 2015-11-01 23:47:56.411 305 11023.80 261.19 54665.67 88888.00 2015-11-01 23:47:56.911 305 11023.82 261.16 54665.68 88888.00 2015-11-01 23:47:57.411 305 11023.72 261.16 54665.65 88888.00 2015-11-01 23:47:57.911 305 11023.72 261.21 54665.65 88888.00 2015-11-01 23:47:58.411 305 11023.71 261.14 54665.73 88888.00 2015-11-01 23:47:58.911 305 11023.70 261.13 54665.71 88888.00 2015-11-01 23:47:59.411 305 11023.66 261.15 54665.87 88888.00 2015-11-01 23:47:59.911 305 11023.68 261.15 54665.79 88888.00 2015-11-01 23:48:00.411 305 11023.70 261.11 54665.74 88888.00 2015-11-01 23:48:00.911 305 11023.69 261.05 54665.67 88888.00 2015-11-01 23:48:01.411 305 11023.70 261.02 54665.68 88888.00 2015-11-01 23:48:01.911 305 11023.70 260.98 54665.70 88888.00 2015-11-01 23:48:02.411 305 11023.72 260.93 54665.68 88888.00 2015-11-01 23:48:02.911 305 11023.70 260.90 54665.62 88888.00 2015-11-01 23:48:03.411 305 11023.69 260.80 54665.63 88888.00 2015-11-01 23:48:03.911 305 11023.77 260.68 54665.62 88888.00 2015-11-01 23:48:04.411 305 11023.85 260.64 54665.58 88888.00 2015-11-01 23:48:04.911 305 11023.86 260.58 54665.66 88888.00 2015-11-01 23:48:05.411 305 11023.92 260.39 54665.75 88888.00 2015-11-01 23:48:05.911 305 11024.02 260.37 54665.73 88888.00 2015-11-01 23:48:06.411 305 11024.08 260.28 54665.74 88888.00 2015-11-01 23:48:06.911 305 11024.16 260.16 54665.65 88888.00 2015-11-01 23:48:07.411 305 11024.28 260.01 54665.58 88888.00 2015-11-01 23:48:07.911 305 11024.39 259.86 54665.57 88888.00 2015-11-01 23:48:08.411 305 11024.59 259.74 54665.55 88888.00 2015-11-01 23:48:08.911 305 11024.79 259.67 54665.59 88888.00 2015-11-01 23:48:09.411 305 11025.02 259.58 54665.61 88888.00 2015-11-01 23:48:09.911 305 11025.18 259.42 54665.56 88888.00 2015-11-01 23:48:10.411 305 11025.42 259.20 54665.56 88888.00 2015-11-01 23:48:10.911 305 11025.62 258.94 54665.56 88888.00 2015-11-01 23:48:11.411 305 11025.88 258.57 54665.55 88888.00 2015-11-01 23:48:11.911 305 11026.07 258.11 54665.56 88888.00 2015-11-01 23:48:12.411 305 11026.24 257.67 54665.57 88888.00 2015-11-01 23:48:12.911 305 11026.41 257.11 54665.55 88888.00 2015-11-01 23:48:13.411 305 11026.53 256.59 54665.54 88888.00 2015-11-01 23:48:13.911 305 11026.53 255.95 54665.62 88888.00 2015-11-01 23:48:14.411 305 11026.27 255.27 54665.65 88888.00 2015-11-01 23:48:14.911 305 11025.83 254.72 54665.66 88888.00 2015-11-01 23:48:15.411 305 11025.32 254.31 54665.67 88888.00 2015-11-01 23:48:15.911 305 11024.47 254.01 54665.72 88888.00 2015-11-01 23:48:16.411 305 11023.30 253.99 54665.68 88888.00 2015-11-01 23:48:16.911 305 11021.86 254.34 54665.72 88888.00 2015-11-01 23:48:17.411 305 11020.24 255.18 54665.66 88888.00 2015-11-01 23:48:17.911 305 11018.51 256.71 54665.67 88888.00 2015-11-01 23:48:18.411 305 11016.92 258.89 54665.65 88888.00 2015-11-01 23:48:18.911 305 11015.91 261.16 54665.62 88888.00 2015-11-01 23:48:19.411 305 11015.61 263.28 54665.54 88888.00 2015-11-01 23:48:19.911 305 11015.86 265.07 54665.46 88888.00 2015-11-01 23:48:20.411 305 11016.59 266.45 54665.46 88888.00 2015-11-01 23:48:20.911 305 11017.55 267.24 54665.41 88888.00 2015-11-01 23:48:21.411 305 11018.58 267.51 54665.42 88888.00 2015-11-01 23:48:21.911 305 11019.58 267.55 54665.38 88888.00 2015-11-01 23:48:22.411 305 11020.42 267.40 54665.39 88888.00 2015-11-01 23:48:22.911 305 11021.14 267.11 54665.32 88888.00 2015-11-01 23:48:23.411 305 11021.66 266.65 54665.30 88888.00 2015-11-01 23:48:23.911 305 11022.06 266.14 54665.32 88888.00 2015-11-01 23:48:24.411 305 11022.41 265.72 54665.42 88888.00 2015-11-01 23:48:24.911 305 11022.67 265.31 54665.47 88888.00 2015-11-01 23:48:25.411 305 11022.93 264.93 54665.54 88888.00 2015-11-01 23:48:25.911 305 11023.06 264.57 54665.58 88888.00 2015-11-01 23:48:26.411 305 11023.11 264.26 54665.61 88888.00 2015-11-01 23:48:26.911 305 11023.17 263.98 54665.59 88888.00 2015-11-01 23:48:27.411 305 11023.18 263.77 54665.56 88888.00 2015-11-01 23:48:27.911 305 11023.19 263.58 54665.62 88888.00 2015-11-01 23:48:28.411 305 11023.27 263.36 54665.58 88888.00 2015-11-01 23:48:28.911 305 11023.25 263.25 54665.61 88888.00 2015-11-01 23:48:29.411 305 11023.18 263.17 54665.62 88888.00 2015-11-01 23:48:29.911 305 11023.08 263.07 54665.56 88888.00 2015-11-01 23:48:30.411 305 11023.01 263.03 54665.59 88888.00 2015-11-01 23:48:30.911 305 11022.91 262.99 54665.62 88888.00 2015-11-01 23:48:31.411 305 11022.80 262.83 54665.68 88888.00 2015-11-01 23:48:31.911 305 11022.70 262.67 54665.65 88888.00 2015-11-01 23:48:32.411 305 11022.61 262.63 54665.61 88888.00 2015-11-01 23:48:32.911 305 11022.49 262.57 54665.53 88888.00 2015-11-01 23:48:33.411 305 11022.38 262.48 54665.64 88888.00 2015-11-01 23:48:33.911 305 11022.25 262.35 54665.67 88888.00 2015-11-01 23:48:34.411 305 11022.27 262.32 54665.65 88888.00 2015-11-01 23:48:34.911 305 11022.22 262.27 54665.72 88888.00 2015-11-01 23:48:35.411 305 11022.14 262.21 54665.74 88888.00 2015-11-01 23:48:35.911 305 11022.13 262.18 54665.68 88888.00 2015-11-01 23:48:36.411 305 11022.14 262.20 54665.63 88888.00 2015-11-01 23:48:36.911 305 11022.13 262.19 54665.70 88888.00 2015-11-01 23:48:37.411 305 11022.18 262.19 54665.71 88888.00 2015-11-01 23:48:37.911 305 11022.24 262.28 54665.68 88888.00 2015-11-01 23:48:38.411 305 11022.30 262.28 54665.70 88888.00 2015-11-01 23:48:38.911 305 11022.40 262.27 54665.66 88888.00 2015-11-01 23:48:39.411 305 11022.45 262.25 54665.63 88888.00 2015-11-01 23:48:39.911 305 11022.53 262.26 54665.62 88888.00 2015-11-01 23:48:40.411 305 11022.57 262.25 54665.64 88888.00 2015-11-01 23:48:40.911 305 11022.59 262.24 54665.70 88888.00 2015-11-01 23:48:41.411 305 11022.66 262.21 54665.57 88888.00 2015-11-01 23:48:41.911 305 11022.75 262.18 54665.54 88888.00 2015-11-01 23:48:42.411 305 11022.77 262.08 54665.61 88888.00 2015-11-01 23:48:42.911 305 11022.75 262.01 54665.67 88888.00 2015-11-01 23:48:43.411 305 11022.80 261.97 54665.73 88888.00 2015-11-01 23:48:43.911 305 11022.81 261.91 54665.74 88888.00 2015-11-01 23:48:44.411 305 11022.74 261.81 54665.80 88888.00 2015-11-01 23:48:44.911 305 11022.74 261.77 54665.74 88888.00 2015-11-01 23:48:45.411 305 11022.70 261.76 54665.74 88888.00 2015-11-01 23:48:45.911 305 11022.62 261.70 54665.71 88888.00 2015-11-01 23:48:46.411 305 11022.55 261.65 54665.88 88888.00 2015-11-01 23:48:46.911 305 11022.53 261.65 54665.90 88888.00 2015-11-01 23:48:47.411 305 11022.49 261.65 54665.91 88888.00 2015-11-01 23:48:47.911 305 11022.39 261.65 54665.89 88888.00 2015-11-01 23:48:48.411 305 11022.38 261.65 54665.90 88888.00 2015-11-01 23:48:48.911 305 11022.35 261.64 54665.97 88888.00 2015-11-01 23:48:49.411 305 11022.32 261.60 54665.94 88888.00 2015-11-01 23:48:49.911 305 11022.30 261.60 54665.91 88888.00 2015-11-01 23:48:50.411 305 11022.29 261.61 54665.94 88888.00 2015-11-01 23:48:50.911 305 11022.28 261.58 54665.91 88888.00 2015-11-01 23:48:51.411 305 11022.29 261.65 54665.96 88888.00 2015-11-01 23:48:51.911 305 11022.24 261.65 54665.98 88888.00 2015-11-01 23:48:52.411 305 11022.22 261.65 54665.90 88888.00 2015-11-01 23:48:52.911 305 11022.24 261.62 54665.98 88888.00 2015-11-01 23:48:53.411 305 11022.20 261.58 54666.02 88888.00 2015-11-01 23:48:53.911 305 11022.17 261.57 54665.99 88888.00 2015-11-01 23:48:54.411 305 11022.10 261.58 54666.02 88888.00 2015-11-01 23:48:54.911 305 11022.08 261.58 54666.02 88888.00 2015-11-01 23:48:55.411 305 11022.07 261.59 54666.07 88888.00 2015-11-01 23:48:55.911 305 11022.02 261.52 54666.01 88888.00 2015-11-01 23:48:56.411 305 11021.99 261.52 54666.06 88888.00 2015-11-01 23:48:56.911 305 11021.96 261.57 54666.12 88888.00 2015-11-01 23:48:57.411 305 11021.96 261.53 54666.14 88888.00 2015-11-01 23:48:57.911 305 11021.98 261.53 54666.16 88888.00 2015-11-01 23:48:58.411 305 11022.02 261.55 54666.15 88888.00 2015-11-01 23:48:58.911 305 11021.94 261.50 54666.18 88888.00 2015-11-01 23:48:59.411 305 11021.81 261.48 54666.17 88888.00 2015-11-01 23:48:59.911 305 11021.73 261.50 54666.12 88888.00 2015-11-01 23:49:00.411 305 11021.75 261.51 54666.12 88888.00 2015-11-01 23:49:00.911 305 11021.72 261.53 54666.11 88888.00 2015-11-01 23:49:01.411 305 11021.72 261.51 54666.08 88888.00 2015-11-01 23:49:01.911 305 11021.66 261.52 54666.10 88888.00 2015-11-01 23:49:02.411 305 11021.62 261.56 54666.11 88888.00 2015-11-01 23:49:02.911 305 11021.60 261.53 54666.16 88888.00 2015-11-01 23:49:03.411 305 11021.59 261.52 54666.16 88888.00 2015-11-01 23:49:03.911 305 11021.54 261.50 54666.19 88888.00 2015-11-01 23:49:04.411 305 11021.52 261.50 54666.24 88888.00 2015-11-01 23:49:04.911 305 11021.51 261.49 54666.17 88888.00 2015-11-01 23:49:05.411 305 11021.49 261.55 54666.19 88888.00 2015-11-01 23:49:05.911 305 11021.46 261.56 54666.23 88888.00 2015-11-01 23:49:06.411 305 11021.44 261.55 54666.15 88888.00 2015-11-01 23:49:06.911 305 11021.41 261.56 54666.16 88888.00 2015-11-01 23:49:07.411 305 11021.36 261.59 54666.19 88888.00 2015-11-01 23:49:07.911 305 11021.38 261.55 54666.28 88888.00 2015-11-01 23:49:08.411 305 11021.36 261.56 54666.23 88888.00 2015-11-01 23:49:08.911 305 11021.31 261.53 54666.25 88888.00 2015-11-01 23:49:09.411 305 11021.31 261.55 54666.25 88888.00 2015-11-01 23:49:09.911 305 11021.26 261.59 54666.26 88888.00 2015-11-01 23:49:10.411 305 11021.24 261.58 54666.28 88888.00 2015-11-01 23:49:10.911 305 11021.21 261.51 54666.31 88888.00 2015-11-01 23:49:11.411 305 11021.17 261.51 54666.32 88888.00 2015-11-01 23:49:11.911 305 11021.17 261.52 54666.29 88888.00 2015-11-01 23:49:12.411 305 11021.12 261.56 54666.31 88888.00 2015-11-01 23:49:12.911 305 11021.09 261.55 54666.29 88888.00 2015-11-01 23:49:13.411 305 11021.05 261.53 54666.35 88888.00 2015-11-01 23:49:13.911 305 11021.07 261.51 54666.38 88888.00 2015-11-01 23:49:14.411 305 11020.99 261.52 54666.42 88888.00 2015-11-01 23:49:14.911 305 11020.96 261.58 54666.45 88888.00 2015-11-01 23:49:15.411 305 11020.97 261.61 54666.44 88888.00 2015-11-01 23:49:15.911 305 11020.93 261.57 54666.37 88888.00 2015-11-01 23:49:16.411 305 11020.88 261.53 54666.37 88888.00 2015-11-01 23:49:16.911 305 11020.86 261.59 54666.44 88888.00 2015-11-01 23:49:17.411 305 11020.84 261.62 54666.43 88888.00 2015-11-01 23:49:17.911 305 11020.81 261.58 54666.43 88888.00 2015-11-01 23:49:18.411 305 11020.84 261.57 54666.43 88888.00 2015-11-01 23:49:18.911 305 11020.82 261.59 54666.46 88888.00 2015-11-01 23:49:19.411 305 11020.71 261.57 54666.37 88888.00 2015-11-01 23:49:19.911 305 11020.70 261.59 54666.45 88888.00 2015-11-01 23:49:20.411 305 11020.70 261.55 54666.45 88888.00 2015-11-01 23:49:20.911 305 11020.73 261.55 54666.40 88888.00 2015-11-01 23:49:21.411 305 11020.65 261.55 54666.42 88888.00 2015-11-01 23:49:21.911 305 11020.62 261.56 54666.45 88888.00 2015-11-01 23:49:22.411 305 11020.65 261.62 54666.56 88888.00 2015-11-01 23:49:22.911 305 11020.57 261.61 54666.53 88888.00 2015-11-01 23:49:23.411 305 11020.53 261.53 54666.46 88888.00 2015-11-01 23:49:23.911 305 11020.56 261.52 54666.41 88888.00 2015-11-01 23:49:24.411 305 11020.51 261.59 54666.50 88888.00 2015-11-01 23:49:24.911 305 11020.49 261.58 54666.54 88888.00 2015-11-01 23:49:25.411 305 11020.51 261.55 54666.52 88888.00 2015-11-01 23:49:25.911 305 11020.45 261.55 54666.52 88888.00 2015-11-01 23:49:26.411 305 11020.44 261.55 54666.49 88888.00 2015-11-01 23:49:26.911 305 11020.42 261.52 54666.46 88888.00 2015-11-01 23:49:27.411 305 11020.39 261.48 54666.49 88888.00 2015-11-01 23:49:27.911 305 11020.42 261.51 54666.56 88888.00 2015-11-01 23:49:28.411 305 11020.41 261.53 54666.56 88888.00 2015-11-01 23:49:28.911 305 11020.37 261.48 54666.59 88888.00 2015-11-01 23:49:29.411 305 11020.36 261.53 54666.51 88888.00 2015-11-01 23:49:29.911 305 11020.35 261.55 54666.51 88888.00 2015-11-01 23:49:30.411 305 11020.31 261.56 54666.55 88888.00 2015-11-01 23:49:30.911 305 11020.29 261.59 54666.54 88888.00 2015-11-01 23:49:31.411 305 11020.25 261.55 54666.49 88888.00 2015-11-01 23:49:31.911 305 11020.30 261.49 54666.49 88888.00 2015-11-01 23:49:32.411 305 11020.29 261.45 54666.56 88888.00 2015-11-01 23:49:32.911 305 11020.24 261.49 54666.64 88888.00 2015-11-01 23:49:33.411 305 11020.23 261.57 54666.62 88888.00 2015-11-01 23:49:33.911 305 11020.15 261.58 54666.64 88888.00 2015-11-01 23:49:34.411 305 11020.16 261.59 54666.59 88888.00 2015-11-01 23:49:34.911 305 11020.15 261.61 54666.63 88888.00 2015-11-01 23:49:35.412 305 11020.09 261.65 54666.67 88888.00 2015-11-01 23:49:35.912 305 11020.04 261.72 54666.64 88888.00 2015-11-01 23:49:36.412 305 11020.10 261.70 54666.63 88888.00 2015-11-01 23:49:36.912 305 11020.13 261.67 54666.63 88888.00 2015-11-01 23:49:37.412 305 11020.04 261.66 54666.71 88888.00 2015-11-01 23:49:37.912 305 11020.05 261.67 54666.72 88888.00 2015-11-01 23:49:38.412 305 11020.05 261.69 54666.79 88888.00 2015-11-01 23:49:38.912 305 11019.98 261.69 54666.85 88888.00 2015-11-01 23:49:39.412 305 11019.95 261.56 54666.82 88888.00 2015-11-01 23:49:39.912 305 11019.98 261.53 54666.82 88888.00 2015-11-01 23:49:40.412 305 11019.94 261.59 54666.85 88888.00 2015-11-01 23:49:40.912 305 11019.85 261.59 54666.86 88888.00 2015-11-01 23:49:41.412 305 11019.87 261.53 54666.86 88888.00 2015-11-01 23:49:41.912 305 11019.87 261.49 54666.81 88888.00 2015-11-01 23:49:42.412 305 11019.84 261.47 54666.77 88888.00 2015-11-01 23:49:42.912 305 11019.82 261.52 54666.72 88888.00 2015-11-01 23:49:43.412 305 11019.76 261.56 54666.79 88888.00 2015-11-01 23:49:43.912 305 11019.77 261.55 54666.81 88888.00 2015-11-01 23:49:44.412 305 11019.74 261.58 54666.79 88888.00 2015-11-01 23:49:44.912 305 11019.73 261.55 54666.77 88888.00 2015-11-01 23:49:45.412 305 11019.76 261.58 54666.80 88888.00 2015-11-01 23:49:45.912 305 11019.72 261.62 54666.78 88888.00 2015-11-01 23:49:46.412 305 11019.67 261.58 54666.84 88888.00 2015-11-01 23:49:46.912 305 11019.62 261.55 54666.81 88888.00 2015-11-01 23:49:47.412 305 11019.64 261.51 54666.69 88888.00 2015-11-01 23:49:47.912 305 11019.63 261.57 54666.71 88888.00 2015-11-01 23:49:48.412 305 11019.61 261.58 54666.75 88888.00 2015-11-01 23:49:48.912 305 11019.58 261.60 54666.79 88888.00 2015-11-01 23:49:49.412 305 11019.56 261.61 54666.77 88888.00 2015-11-01 23:49:49.912 305 11019.53 261.58 54666.75 88888.00 2015-11-01 23:49:50.412 305 11019.50 261.59 54666.66 88888.00 2015-11-01 23:49:50.912 305 11019.46 261.62 54666.70 88888.00 2015-11-01 23:49:51.412 305 11019.41 261.66 54666.81 88888.00 2015-11-01 23:49:51.912 305 11019.47 261.64 54666.80 88888.00 2015-11-01 23:49:52.412 305 11019.47 261.62 54666.85 88888.00 2015-11-01 23:49:52.912 305 11019.41 261.64 54666.86 88888.00 2015-11-01 23:49:53.412 305 11019.34 261.69 54666.88 88888.00 2015-11-01 23:49:53.912 305 11019.30 261.70 54666.81 88888.00 2015-11-01 23:49:54.412 305 11019.31 261.72 54666.98 88888.00 2015-11-01 23:49:54.912 305 11019.35 261.66 54666.91 88888.00 2015-11-01 23:49:55.412 305 11019.34 261.69 54666.86 88888.00 2015-11-01 23:49:55.912 305 11019.27 261.75 54666.79 88888.00 2015-11-01 23:49:56.412 305 11019.22 261.75 54666.79 88888.00 2015-11-01 23:49:56.912 305 11019.25 261.73 54666.78 88888.00 2015-11-01 23:49:57.412 305 11019.19 261.74 54666.82 88888.00 2015-11-01 23:49:57.912 305 11019.12 261.72 54666.76 88888.00 2015-11-01 23:49:58.412 305 11019.17 261.70 54666.72 88888.00 2015-11-01 23:49:58.912 305 11019.11 261.75 54666.71 88888.00 2015-11-01 23:49:59.412 305 11019.06 261.80 54666.80 88888.00 2015-11-01 23:49:59.912 305 11019.04 261.82 54666.80 88888.00 2015-11-01 23:50:00.412 305 11019.01 261.86 54666.75 88888.00 2015-11-01 23:50:00.912 305 11018.95 261.89 54666.73 88888.00 2015-11-01 23:50:01.412 305 11018.88 261.90 54666.77 88888.00 2015-11-01 23:50:01.912 305 11018.89 261.90 54666.67 88888.00 2015-11-01 23:50:02.412 305 11018.88 261.86 54666.60 88888.00 2015-11-01 23:50:02.912 305 11018.89 261.89 54666.67 88888.00 2015-11-01 23:50:03.412 305 11018.89 261.84 54666.56 88888.00 2015-11-01 23:50:03.912 305 11018.82 261.78 54666.50 88888.00 2015-11-01 23:50:04.412 305 11018.77 261.76 54666.55 88888.00 2015-11-01 23:50:04.912 305 11018.75 261.73 54666.46 88888.00 2015-11-01 23:50:05.412 305 11018.69 261.68 54666.40 88888.00 2015-11-01 23:50:05.912 305 11018.73 261.64 54666.47 88888.00 2015-11-01 23:50:06.412 305 11018.79 261.56 54666.52 88888.00 2015-11-01 23:50:06.912 305 11018.80 261.58 54666.64 88888.00 2015-11-01 23:50:07.412 305 11018.83 261.58 54666.66 88888.00 2015-11-01 23:50:07.912 305 11018.84 261.53 54666.70 88888.00 2015-11-01 23:50:08.412 305 11018.85 261.49 54666.73 88888.00 2015-11-01 23:50:08.912 305 11018.80 261.47 54666.73 88888.00 2015-11-01 23:50:09.412 305 11018.80 261.56 54666.75 88888.00 2015-11-01 23:50:09.912 305 11018.83 261.59 54666.77 88888.00 2015-11-01 23:50:10.412 305 11018.75 261.61 54666.80 88888.00 2015-11-01 23:50:10.912 305 11018.72 261.64 54666.78 88888.00 2015-11-01 23:50:11.412 305 11018.78 261.66 54666.73 88888.00 2015-11-01 23:50:11.912 305 11018.79 261.70 54666.51 88888.00 2015-11-01 23:50:12.412 305 11018.79 261.73 54666.89 88888.00 2015-11-01 23:50:12.912 305 11018.74 261.75 54667.05 88888.00 2015-11-01 23:50:13.412 305 11018.68 261.72 54667.02 88888.00 2015-11-01 23:50:13.912 305 11018.63 261.72 54667.02 88888.00 2015-11-01 23:50:14.412 305 11018.59 261.78 54666.93 88888.00 2015-11-01 23:50:14.912 305 11018.59 261.76 54666.89 88888.00 2015-11-01 23:50:15.412 305 11018.58 261.74 54666.96 88888.00 2015-11-01 23:50:15.912 305 11018.56 261.80 54667.06 88888.00 2015-11-01 23:50:16.412 305 11018.52 261.80 54667.14 88888.00 2015-11-01 23:50:16.912 305 11018.56 261.80 54667.15 88888.00 2015-11-01 23:50:17.412 305 11018.53 261.81 54667.11 88888.00 2015-11-01 23:50:17.912 305 11018.48 261.84 54667.20 88888.00 2015-11-01 23:50:18.412 305 11018.46 261.80 54667.25 88888.00 2015-11-01 23:50:18.912 305 11018.46 261.82 54667.22 88888.00 2015-11-01 23:50:19.412 305 11018.47 261.78 54667.19 88888.00 2015-11-01 23:50:19.912 305 11018.46 261.81 54667.22 88888.00 2015-11-01 23:50:20.412 305 11018.42 261.81 54667.13 88888.00 2015-11-01 23:50:20.912 305 11018.37 261.82 54667.13 88888.00 2015-11-01 23:50:21.412 305 11018.37 261.75 54667.10 88888.00 2015-11-01 23:50:21.912 305 11018.38 261.73 54667.11 88888.00 2015-11-01 23:50:22.412 305 11018.40 261.72 54667.12 88888.00 2015-11-01 23:50:22.912 305 11018.36 261.69 54667.15 88888.00 2015-11-01 23:50:23.412 305 11018.28 261.73 54667.23 88888.00 2015-11-01 23:50:23.912 305 11018.30 261.77 54667.26 88888.00 2015-11-01 23:50:24.412 305 11018.31 261.76 54667.22 88888.00 2015-11-01 23:50:24.912 305 11018.27 261.74 54667.15 88888.00 2015-11-01 23:50:25.412 305 11018.25 261.70 54667.12 88888.00 2015-11-01 23:50:25.912 305 11018.27 261.72 54667.16 88888.00 2015-11-01 23:50:26.412 305 11018.26 261.75 54667.10 88888.00 2015-11-01 23:50:26.912 305 11018.21 261.77 54666.98 88888.00 2015-11-01 23:50:27.412 305 11018.20 261.77 54667.02 88888.00 2015-11-01 23:50:27.912 305 11018.20 261.78 54667.04 88888.00 2015-11-01 23:50:28.412 305 11018.17 261.74 54667.11 88888.00 2015-11-01 23:50:28.912 305 11018.14 261.74 54667.14 88888.00 2015-11-01 23:50:29.412 305 11018.14 261.72 54667.12 88888.00 2015-11-01 23:50:29.912 305 11018.16 261.75 54667.11 88888.00 2015-11-01 23:50:30.412 305 11018.12 261.75 54667.14 88888.00 2015-11-01 23:50:30.912 305 11018.10 261.74 54667.14 88888.00 2015-11-01 23:50:31.412 305 11018.07 261.78 54667.25 88888.00 2015-11-01 23:50:31.912 305 11018.10 261.80 54667.26 88888.00 2015-11-01 23:50:32.412 305 11018.06 261.77 54667.26 88888.00 2015-11-01 23:50:32.912 305 11018.02 261.76 54667.28 88888.00 2015-11-01 23:50:33.412 305 11017.97 261.75 54667.20 88888.00 2015-11-01 23:50:33.912 305 11017.99 261.75 54667.17 88888.00 2015-11-01 23:50:34.412 305 11018.01 261.77 54667.14 88888.00 2015-11-01 23:50:34.912 305 11017.96 261.80 54667.20 88888.00 2015-11-01 23:50:35.412 305 11017.99 261.76 54667.16 88888.00 2015-11-01 23:50:35.912 305 11017.97 261.76 54667.20 88888.00 2015-11-01 23:50:36.412 305 11017.91 261.75 54667.28 88888.00 2015-11-01 23:50:36.912 305 11017.89 261.78 54667.28 88888.00 2015-11-01 23:50:37.412 305 11017.89 261.81 54667.23 88888.00 2015-11-01 23:50:37.912 305 11017.90 261.82 54667.24 88888.00 2015-11-01 23:50:38.412 305 11017.86 261.80 54667.25 88888.00 2015-11-01 23:50:38.912 305 11017.84 261.73 54667.23 88888.00 2015-11-01 23:50:39.412 305 11017.84 261.76 54667.23 88888.00 2015-11-01 23:50:39.912 305 11017.80 261.80 54667.25 88888.00 2015-11-01 23:50:40.412 305 11017.78 261.78 54667.24 88888.00 2015-11-01 23:50:40.912 305 11017.81 261.81 54667.19 88888.00 2015-11-01 23:50:41.412 305 11017.75 261.80 54667.20 88888.00 2015-11-01 23:50:41.912 305 11017.75 261.82 54667.28 88888.00 2015-11-01 23:50:42.412 305 11017.79 261.80 54667.40 88888.00 2015-11-01 23:50:42.912 305 11017.79 261.81 54667.33 88888.00 2015-11-01 23:50:43.412 305 11017.72 261.84 54667.38 88888.00 2015-11-01 23:50:43.912 305 11017.67 261.83 54667.34 88888.00 2015-11-01 23:50:44.412 305 11017.65 261.83 54667.28 88888.00 2015-11-01 23:50:44.912 305 11017.64 261.77 54667.26 88888.00 2015-11-01 23:50:45.412 305 11017.64 261.81 54667.25 88888.00 2015-11-01 23:50:45.912 305 11017.65 261.78 54667.32 88888.00 2015-11-01 23:50:46.412 305 11017.62 261.84 54667.39 88888.00 2015-11-01 23:50:46.912 305 11017.67 261.87 54667.37 88888.00 2015-11-01 23:50:47.412 305 11017.63 261.87 54667.39 88888.00 2015-11-01 23:50:47.912 305 11017.62 261.87 54667.38 88888.00 2015-11-01 23:50:48.412 305 11017.62 261.84 54667.39 88888.00 2015-11-01 23:50:48.912 305 11017.60 261.82 54667.39 88888.00 2015-11-01 23:50:49.412 305 11017.58 261.80 54667.41 88888.00 2015-11-01 23:50:49.912 305 11017.51 261.82 54667.43 88888.00 2015-11-01 23:50:50.412 305 11017.49 261.85 54667.33 88888.00 2015-11-01 23:50:50.912 305 11017.49 261.85 54667.35 88888.00 2015-11-01 23:50:51.412 305 11017.47 261.84 54667.34 88888.00 2015-11-01 23:50:51.912 305 11017.49 261.82 54667.32 88888.00 2015-11-01 23:50:52.412 305 11017.49 261.81 54667.29 88888.00 2015-11-01 23:50:52.912 305 11017.39 261.82 54667.26 88888.00 2015-11-01 23:50:53.412 305 11017.43 261.86 54667.25 88888.00 2015-11-01 23:50:53.912 305 11017.43 261.87 54667.31 88888.00 2015-11-01 23:50:54.412 305 11017.46 261.84 54667.25 88888.00 2015-11-01 23:50:54.912 305 11017.42 261.84 54667.28 88888.00 2015-11-01 23:50:55.412 305 11017.42 261.83 54667.25 88888.00 2015-11-01 23:50:55.912 305 11017.41 261.80 54667.23 88888.00 2015-11-01 23:50:56.412 305 11017.41 261.76 54667.20 88888.00 2015-11-01 23:50:56.912 305 11017.38 261.77 54667.28 88888.00 2015-11-01 23:50:57.412 305 11017.37 261.83 54667.24 88888.00 2015-11-01 23:50:57.912 305 11017.36 261.84 54667.28 88888.00 2015-11-01 23:50:58.412 305 11017.33 261.83 54667.30 88888.00 2015-11-01 23:50:58.912 305 11017.33 261.84 54667.35 88888.00 2015-11-01 23:50:59.412 305 11017.34 261.83 54667.30 88888.00 2015-11-01 23:50:59.912 305 11017.28 261.83 54667.29 88888.00 2015-11-01 23:51:00.412 305 11017.20 261.89 54667.28 88888.00 2015-11-01 23:51:00.912 305 11017.20 261.90 54667.31 88888.00 2015-11-01 23:51:01.412 305 11017.20 261.90 54667.25 88888.00 2015-11-01 23:51:01.912 305 11017.12 261.89 54667.31 88888.00 2015-11-01 23:51:02.412 305 11017.10 261.83 54667.40 88888.00 2015-11-01 23:51:02.912 305 11017.11 261.83 54667.35 88888.00 2015-11-01 23:51:03.412 305 11017.07 261.87 54667.42 88888.00 2015-11-01 23:51:03.912 305 11017.08 261.86 54667.50 88888.00 2015-11-01 23:51:04.412 305 11017.07 261.85 54667.48 88888.00 2015-11-01 23:51:04.912 305 11017.02 261.91 54667.40 88888.00 2015-11-01 23:51:05.412 305 11017.06 261.91 54667.40 88888.00 2015-11-01 23:51:05.912 305 11017.10 261.91 54667.43 88888.00 2015-11-01 23:51:06.412 305 11017.01 261.90 54667.47 88888.00 2015-11-01 23:51:06.912 305 11017.05 261.92 54667.43 88888.00 2015-11-01 23:51:07.412 305 11017.06 261.91 54667.46 88888.00 2015-11-01 23:51:07.912 305 11017.06 261.82 54667.39 88888.00 2015-11-01 23:51:08.412 305 11017.02 261.85 54667.34 88888.00 2015-11-01 23:51:08.912 305 11017.02 261.90 54667.35 88888.00 2015-11-01 23:51:09.412 305 11016.99 261.93 54667.37 88888.00 2015-11-01 23:51:09.912 305 11017.00 261.91 54667.38 88888.00 2015-11-01 23:51:10.412 305 11017.02 261.92 54667.45 88888.00 2015-11-01 23:51:10.912 305 11016.97 261.90 54667.52 88888.00 2015-11-01 23:51:11.412 305 11016.99 261.89 54667.39 88888.00 2015-11-01 23:51:11.912 305 11016.96 261.85 54667.25 88888.00 2015-11-01 23:51:12.412 305 11016.96 261.85 54667.23 88888.00 2015-11-01 23:51:12.912 305 11016.91 261.86 54667.38 88888.00 2015-11-01 23:51:13.412 305 11016.90 261.85 54667.35 88888.00 2015-11-01 23:51:13.912 305 11016.91 261.83 54667.35 88888.00 2015-11-01 23:51:14.412 305 11016.91 261.80 54667.32 88888.00 2015-11-01 23:51:14.912 305 11016.87 261.81 54667.29 88888.00 2015-11-01 23:51:15.412 305 11016.87 261.82 54667.28 88888.00 2015-11-01 23:51:15.912 305 11016.87 261.84 54667.26 88888.00 2015-11-01 23:51:16.412 305 11016.85 261.85 54667.25 88888.00 2015-11-01 23:51:16.912 305 11016.85 261.85 54667.28 88888.00 2015-11-01 23:51:17.412 305 11016.80 261.78 54667.31 88888.00 2015-11-01 23:51:17.912 305 11016.80 261.80 54667.39 88888.00 2015-11-01 23:51:18.412 305 11016.76 261.82 54667.42 88888.00 2015-11-01 23:51:18.912 305 11016.82 261.85 54667.37 88888.00 2015-11-01 23:51:19.412 305 11016.81 261.85 54667.39 88888.00 2015-11-01 23:51:19.912 305 11016.81 261.83 54667.29 88888.00 2015-11-01 23:51:20.412 305 11016.81 261.86 54667.31 88888.00 2015-11-01 23:51:20.912 305 11016.86 261.87 54667.31 88888.00 2015-11-01 23:51:21.412 305 11016.81 261.80 54667.32 88888.00 2015-11-01 23:51:21.912 305 11016.74 261.83 54667.38 88888.00 2015-11-01 23:51:22.412 305 11016.70 261.86 54667.45 88888.00 2015-11-01 23:51:22.912 305 11016.74 261.85 54667.51 88888.00 2015-11-01 23:51:23.412 305 11016.75 261.87 54667.50 88888.00 2015-11-01 23:51:23.912 305 11016.73 261.91 54667.49 88888.00 2015-11-01 23:51:24.412 305 11016.71 261.94 54667.55 88888.00 2015-11-01 23:51:24.912 305 11016.73 261.92 54667.49 88888.00 2015-11-01 23:51:25.412 305 11016.68 261.89 54667.51 88888.00 2015-11-01 23:51:25.912 305 11016.64 261.89 54667.47 88888.00 2015-11-01 23:51:26.412 305 11016.66 261.91 54667.48 88888.00 2015-11-01 23:51:26.912 305 11016.64 261.87 54667.50 88888.00 2015-11-01 23:51:27.412 305 11016.61 261.82 54667.46 88888.00 2015-11-01 23:51:27.912 305 11016.61 261.81 54667.46 88888.00 2015-11-01 23:51:28.412 305 11016.59 261.85 54667.41 88888.00 2015-11-01 23:51:28.912 305 11016.53 261.82 54667.46 88888.00 2015-11-01 23:51:29.412 305 11016.50 261.82 54667.39 88888.00 2015-11-01 23:51:29.912 305 11016.44 261.83 54667.91 88888.00 2015-11-01 23:51:30.412 305 11016.50 261.86 54667.74 88888.00 2015-11-01 23:51:30.912 305 11016.52 261.87 54667.42 88888.00 2015-11-01 23:51:31.412 305 11016.47 261.87 54667.38 88888.00 2015-11-01 23:51:31.912 305 11016.45 261.92 54667.35 88888.00 2015-11-01 23:51:32.412 305 11016.45 261.97 54667.43 88888.00 2015-11-01 23:51:32.912 305 11016.43 261.91 54667.29 88888.00 2015-11-01 23:51:33.412 305 11016.44 261.90 54667.29 88888.00 2015-11-01 23:51:33.912 305 11016.48 261.84 54667.37 88888.00 2015-11-01 23:51:34.412 305 11016.52 261.84 54667.43 88888.00 2015-11-01 23:51:34.912 305 11016.48 261.86 54667.43 88888.00 2015-11-01 23:51:35.412 305 11016.43 261.87 54667.41 88888.00 2015-11-01 23:51:35.912 305 11016.44 261.91 54667.38 88888.00 2015-11-01 23:51:36.412 305 11016.44 261.87 54667.32 88888.00 2015-11-01 23:51:36.912 305 11016.43 261.86 54667.39 88888.00 2015-11-01 23:51:37.412 305 11016.40 261.86 54667.37 88888.00 2015-11-01 23:51:37.912 305 11016.44 261.83 54667.33 88888.00 2015-11-01 23:51:38.412 305 11016.42 261.86 54667.35 88888.00 2015-11-01 23:51:38.912 305 11016.37 261.87 54667.37 88888.00 2015-11-01 23:51:39.412 305 11016.39 261.89 54667.35 88888.00 2015-11-01 23:51:39.912 305 11016.37 261.87 54667.38 88888.00 2015-11-01 23:51:40.412 305 11016.32 261.87 54667.42 88888.00 2015-11-01 23:51:40.912 305 11016.34 261.91 54667.40 88888.00 2015-11-01 23:51:41.412 305 11016.33 261.92 54667.42 88888.00 2015-11-01 23:51:41.912 305 11016.36 261.90 54667.42 88888.00 2015-11-01 23:51:42.412 305 11016.31 261.91 54667.41 88888.00 2015-11-01 23:51:42.912 305 11016.24 261.90 54667.51 88888.00 2015-11-01 23:51:43.412 305 11016.24 261.92 54667.48 88888.00 2015-11-01 23:51:43.912 305 11016.31 261.94 54667.47 88888.00 2015-11-01 23:51:44.412 305 11016.28 261.92 54667.40 88888.00 2015-11-01 23:51:44.912 305 11016.29 261.97 54667.37 88888.00 2015-11-01 23:51:45.412 305 11016.32 261.93 54667.33 88888.00 2015-11-01 23:51:45.912 305 11016.32 261.92 54667.38 88888.00 2015-11-01 23:51:46.412 305 11016.33 261.89 54667.30 88888.00 2015-11-01 23:51:46.912 305 11016.34 261.90 54667.28 88888.00 2015-11-01 23:51:47.412 305 11016.34 261.92 54667.39 88888.00 2015-11-01 23:51:47.912 305 11016.28 261.90 54667.39 88888.00 2015-11-01 23:51:48.412 305 11016.27 261.90 54667.38 88888.00 2015-11-01 23:51:48.912 305 11016.32 261.92 54667.37 88888.00 2015-11-01 23:51:49.412 305 11016.29 261.90 54667.43 88888.00 2015-11-01 23:51:49.912 305 11016.33 261.89 54667.45 88888.00 2015-11-01 23:51:50.412 305 11016.28 261.85 54667.39 88888.00 2015-11-01 23:51:50.912 305 11016.27 261.89 54667.31 88888.00 2015-11-01 23:51:51.412 305 11016.27 261.90 54667.34 88888.00 2015-11-01 23:51:51.912 305 11016.23 261.90 54667.33 88888.00 2015-11-01 23:51:52.412 305 11016.26 261.90 54667.43 88888.00 2015-11-01 23:51:52.912 305 11016.27 261.91 54667.42 88888.00 2015-11-01 23:51:53.412 305 11016.24 261.89 54667.37 88888.00 2015-11-01 23:51:53.912 305 11016.22 261.90 54667.30 88888.00 2015-11-01 23:51:54.412 305 11016.18 261.89 54667.30 88888.00 2015-11-01 23:51:54.912 305 11016.19 261.82 54667.26 88888.00 2015-11-01 23:51:55.412 305 11016.19 261.85 54667.25 88888.00 2015-11-01 23:51:55.912 305 11016.16 261.89 54667.29 88888.00 2015-11-01 23:51:56.412 305 11016.12 261.85 54667.19 88888.00 2015-11-01 23:51:56.912 305 11016.10 261.86 54667.14 88888.00 2015-11-01 23:51:57.412 305 11016.14 261.90 54667.12 88888.00 2015-11-01 23:51:57.912 305 11016.24 261.86 54667.11 88888.00 2015-11-01 23:51:58.412 305 11016.18 261.84 54667.04 88888.00 2015-11-01 23:51:58.912 305 11016.18 261.82 54667.04 88888.00 2015-11-01 23:51:59.412 305 11016.19 261.81 54667.04 88888.00 2015-11-01 23:51:59.912 305 11016.19 261.85 54666.99 88888.00 2015-11-01 23:52:00.412 305 11016.18 261.89 54667.12 88888.00 2015-11-01 23:52:00.912 305 11016.18 261.85 54667.23 88888.00 2015-11-01 23:52:01.412 305 11016.18 261.85 54667.12 88888.00 2015-11-01 23:52:01.912 305 11016.19 261.83 54667.04 88888.00 2015-11-01 23:52:02.412 305 11016.26 261.81 54667.00 88888.00 2015-11-01 23:52:02.912 305 11016.29 261.81 54667.03 88888.00 2015-11-01 23:52:03.412 305 11016.31 261.80 54666.94 88888.00 2015-11-01 23:52:03.912 305 11016.33 261.76 54666.90 88888.00 2015-11-01 23:52:04.412 305 11016.24 261.75 54666.93 88888.00 2015-11-01 23:52:04.912 305 11016.29 261.78 54666.89 88888.00 2015-11-01 23:52:05.412 305 11016.29 261.76 54666.86 88888.00 2015-11-01 23:52:05.912 305 11016.31 261.75 54666.86 88888.00 2015-11-01 23:52:06.412 305 11016.31 261.70 54666.95 88888.00 2015-11-01 23:52:06.912 305 11016.27 261.70 54666.99 88888.00 2015-11-01 23:52:07.412 305 11016.28 261.68 54666.97 88888.00 2015-11-01 23:52:07.912 305 11016.29 261.65 54666.97 88888.00 2015-11-01 23:52:08.412 305 11016.29 261.59 54666.94 88888.00 2015-11-01 23:52:08.912 305 11016.29 261.60 54666.87 88888.00 2015-11-01 23:52:09.412 305 11016.28 261.57 54666.78 88888.00 2015-11-01 23:52:09.912 305 11016.31 261.62 54666.81 88888.00 2015-11-01 23:52:10.412 305 11016.32 261.64 54666.84 88888.00 2015-11-01 23:52:10.912 305 11016.37 261.62 54666.79 88888.00 2015-11-01 23:52:11.412 305 11016.37 261.66 54666.79 88888.00 2015-11-01 23:52:11.912 305 11016.31 261.60 54666.75 88888.00 2015-11-01 23:52:12.412 305 11016.34 261.56 54666.84 88888.00 2015-11-01 23:52:12.912 305 11016.38 261.58 54666.88 88888.00 2015-11-01 23:52:13.412 305 11016.47 261.56 54666.87 88888.00 2015-11-01 23:52:13.912 305 11016.43 261.57 54666.78 88888.00 2015-11-01 23:52:14.412 305 11016.39 261.52 54666.70 88888.00 2015-11-01 23:52:14.912 305 11016.39 261.50 54666.64 88888.00 2015-11-01 23:52:15.412 305 11016.39 261.50 54666.67 88888.00 2015-11-01 23:52:15.912 305 11016.42 261.53 54666.63 88888.00 2015-11-01 23:52:16.412 305 11016.40 261.51 54666.54 88888.00 2015-11-01 23:52:16.912 305 11016.40 261.45 54666.52 88888.00 2015-11-01 23:52:17.412 305 11016.40 261.47 54666.59 88888.00 2015-11-01 23:52:17.912 305 11016.42 261.50 54666.56 88888.00 2015-11-01 23:52:18.412 305 11016.44 261.49 54666.53 88888.00 2015-11-01 23:52:18.912 305 11016.47 261.52 54666.46 88888.00 2015-11-01 23:52:19.412 305 11016.47 261.51 54666.45 88888.00 2015-11-01 23:52:19.912 305 11016.47 261.49 54666.46 88888.00 2015-11-01 23:52:20.412 305 11016.47 261.42 54666.40 88888.00 2015-11-01 23:52:20.912 305 11016.42 261.39 54666.28 88888.00 2015-11-01 23:52:21.412 305 11016.47 261.40 54666.20 88888.00 2015-11-01 23:52:21.912 305 11016.52 261.40 54666.25 88888.00 2015-11-01 23:52:22.412 305 11016.53 261.44 54666.31 88888.00 2015-11-01 23:52:22.912 305 11016.54 261.42 54666.25 88888.00 2015-11-01 23:52:23.412 305 11016.54 261.39 54666.11 88888.00 2015-11-01 23:52:23.912 305 11016.59 261.34 54666.07 88888.00 2015-11-01 23:52:24.412 305 11016.61 261.22 54666.07 88888.00 2015-11-01 23:52:24.912 305 11016.63 261.18 54666.02 88888.00 2015-11-01 23:52:25.412 305 11016.63 261.19 54666.02 88888.00 2015-11-01 23:52:25.912 305 11016.64 261.14 54666.00 88888.00 2015-11-01 23:52:26.412 305 11016.61 261.17 54666.05 88888.00 2015-11-01 23:52:26.912 305 11016.66 261.17 54665.98 88888.00 2015-11-01 23:52:27.412 305 11016.70 261.17 54665.91 88888.00 2015-11-01 23:52:27.912 305 11016.70 261.22 54665.90 88888.00 2015-11-01 23:52:28.412 305 11016.68 261.25 54665.91 88888.00 2015-11-01 23:52:28.912 305 11016.68 261.26 54665.99 88888.00 2015-11-01 23:52:29.412 305 11016.65 261.26 54666.08 88888.00 2015-11-01 23:52:29.912 305 11016.71 261.22 54665.93 88888.00 2015-11-01 23:52:30.412 305 11016.80 261.19 54665.73 88888.00 2015-11-01 23:52:30.912 305 11016.92 261.18 54665.38 88888.00 2015-11-01 23:52:31.412 305 11016.85 261.16 54665.36 88888.00 2015-11-01 23:52:31.912 305 11016.87 261.09 54665.37 88888.00 2015-11-01 23:52:32.412 305 11016.91 261.16 54665.45 88888.00 2015-11-01 23:52:32.912 305 11016.86 261.21 54665.52 88888.00 2015-11-01 23:52:33.412 305 11016.89 261.23 54665.55 88888.00 2015-11-01 23:52:33.912 305 11016.94 261.27 54665.73 88888.00 2015-11-01 23:52:34.412 305 11016.87 261.24 54666.14 88888.00 2015-11-01 23:52:34.912 305 11016.86 261.16 54666.21 88888.00 2015-11-01 23:52:35.413 305 11016.87 261.16 54666.09 88888.00 2015-11-01 23:52:35.913 305 11016.91 261.10 54666.00 88888.00 2015-11-01 23:52:36.413 305 11016.91 261.07 54665.96 88888.00 2015-11-01 23:52:36.913 305 11016.90 261.13 54665.90 88888.00 2015-11-01 23:52:37.413 305 11016.91 261.16 54665.84 88888.00 2015-11-01 23:52:37.913 305 11016.94 261.13 54665.74 88888.00 2015-11-01 23:52:38.413 305 11016.91 261.09 54665.79 88888.00 2015-11-01 23:52:38.913 305 11016.90 261.08 54665.82 88888.00 2015-11-01 23:52:39.413 305 11016.94 261.06 54665.80 88888.00 2015-11-01 23:52:39.913 305 11016.92 261.04 54665.77 88888.00 2015-11-01 23:52:40.413 305 11016.96 261.08 54665.75 88888.00 2015-11-01 23:52:40.913 305 11016.97 261.10 54665.63 88888.00 2015-11-01 23:52:41.413 305 11016.94 261.05 54665.74 88888.00 2015-11-01 23:52:41.913 305 11016.95 261.05 54665.64 88888.00 2015-11-01 23:52:42.413 305 11017.04 261.05 54665.56 88888.00 2015-11-01 23:52:42.913 305 11017.01 261.01 54665.52 88888.00 2015-11-01 23:52:43.413 305 11017.07 261.02 54665.53 88888.00 2015-11-01 23:52:43.913 305 11017.04 260.99 54665.54 88888.00 2015-11-01 23:52:44.413 305 11017.08 260.97 54665.56 88888.00 2015-11-01 23:52:44.913 305 11017.08 260.98 54665.48 88888.00 2015-11-01 23:52:45.413 305 11017.06 260.98 54665.41 88888.00 2015-11-01 23:52:45.913 305 11017.08 260.96 54665.46 88888.00 2015-11-01 23:52:46.413 305 11017.07 260.94 54665.42 88888.00 2015-11-01 23:52:46.913 305 11017.10 260.92 54665.31 88888.00 2015-11-01 23:52:47.413 305 11017.10 260.83 54665.30 88888.00 2015-11-01 23:52:47.913 305 11017.07 260.83 54665.31 88888.00 2015-11-01 23:52:48.413 305 11017.08 260.89 54665.31 88888.00 2015-11-01 23:52:48.913 305 11017.13 260.83 54665.31 88888.00 2015-11-01 23:52:49.413 305 11017.12 260.83 54665.42 88888.00 2015-11-01 23:52:49.913 305 11017.11 260.84 54665.39 88888.00 2015-11-01 23:52:50.413 305 11017.10 260.81 54665.31 88888.00 2015-11-01 23:52:50.913 305 11017.12 260.80 54665.27 88888.00 2015-11-01 23:52:51.413 305 11017.11 260.79 54665.32 88888.00 2015-11-01 23:52:51.913 305 11017.10 260.75 54665.26 88888.00 2015-11-01 23:52:52.413 305 11017.17 260.80 54665.33 88888.00 2015-11-01 23:52:52.913 305 11017.15 260.80 54665.37 88888.00 2015-11-01 23:52:53.413 305 11017.18 260.79 54665.33 88888.00 2015-11-01 23:52:53.913 305 11017.22 260.73 54665.38 88888.00 2015-11-01 23:52:54.413 305 11017.23 260.71 54665.28 88888.00 2015-11-01 23:52:54.913 305 11017.21 260.72 54665.18 88888.00 2015-11-01 23:52:55.413 305 11017.23 260.72 54665.02 88888.00 2015-11-01 23:52:55.913 305 11017.21 260.69 54665.10 88888.00 2015-11-01 23:52:56.413 305 11017.22 260.68 54665.05 88888.00 2015-11-01 23:52:56.913 305 11017.27 260.68 54665.02 88888.00 2015-11-01 23:52:57.413 305 11017.29 260.66 54665.05 88888.00 2015-11-01 23:52:57.913 305 11017.33 260.62 54665.02 88888.00 2015-11-01 23:52:58.413 305 11017.27 260.57 54664.96 88888.00 2015-11-01 23:52:58.913 305 11017.33 260.52 54664.94 88888.00 2015-11-01 23:52:59.413 305 11017.41 260.51 54664.94 88888.00 2015-11-01 23:52:59.913 305 11017.38 260.58 54664.93 88888.00 2015-11-01 23:53:00.413 305 11017.38 260.57 54664.91 88888.00 2015-11-01 23:53:00.913 305 11017.39 260.56 54664.93 88888.00 2015-11-01 23:53:01.413 305 11017.38 260.57 54664.88 88888.00 2015-11-01 23:53:01.913 305 11017.42 260.57 54664.78 88888.00 2015-11-01 23:53:02.413 305 11017.47 260.55 54664.75 88888.00 2015-11-01 23:53:02.913 305 11017.48 260.50 54664.76 88888.00 2015-11-01 23:53:03.413 305 11017.52 260.45 54664.66 88888.00 2015-11-01 23:53:03.913 305 11017.47 260.37 54664.62 88888.00 2015-11-01 23:53:04.413 305 11017.48 260.39 54664.66 88888.00 2015-11-01 23:53:04.913 305 11017.54 260.39 54664.60 88888.00 2015-11-01 23:53:05.413 305 11017.51 260.41 54664.57 88888.00 2015-11-01 23:53:05.913 305 11017.59 260.37 54664.39 88888.00 2015-11-01 23:53:06.413 305 11017.63 260.37 54664.36 88888.00 2015-11-01 23:53:06.913 305 11017.62 260.32 54664.40 88888.00 2015-11-01 23:53:07.413 305 11017.60 260.31 54664.47 88888.00 2015-11-01 23:53:07.913 305 11017.60 260.26 54664.43 88888.00 2015-11-01 23:53:08.413 305 11017.62 260.25 54664.35 88888.00 2015-11-01 23:53:08.913 305 11017.67 260.21 54664.31 88888.00 2015-11-01 23:53:09.413 305 11017.65 260.21 54664.33 88888.00 2015-11-01 23:53:09.913 305 11017.68 260.26 54664.30 88888.00 2015-11-01 23:53:10.413 305 11017.68 260.25 54664.28 88888.00 2015-11-01 23:53:10.913 305 11017.73 260.24 54664.24 88888.00 2015-11-01 23:53:11.413 305 11017.72 260.16 54664.24 88888.00 2015-11-01 23:53:11.913 305 11017.76 260.18 54664.27 88888.00 2015-11-01 23:53:12.413 305 11017.76 260.17 54664.24 88888.00 2015-11-01 23:53:12.913 305 11017.81 260.16 54664.18 88888.00 2015-11-01 23:53:13.413 305 11017.75 260.14 54664.16 88888.00 2015-11-01 23:53:13.913 305 11017.79 260.10 54664.10 88888.00 2015-11-01 23:53:14.413 305 11017.79 260.13 54664.06 88888.00 2015-11-01 23:53:14.913 305 11017.83 260.08 54664.07 88888.00 2015-11-01 23:53:15.413 305 11017.81 260.10 54664.09 88888.00 2015-11-01 23:53:15.913 305 11017.85 260.07 54664.04 88888.00 2015-11-01 23:53:16.413 305 11017.86 260.01 54663.99 88888.00 2015-11-01 23:53:16.913 305 11017.86 259.99 54663.95 88888.00 2015-11-01 23:53:17.413 305 11017.86 259.97 54663.95 88888.00 2015-11-01 23:53:17.913 305 11017.88 259.93 54663.90 88888.00 2015-11-01 23:53:18.413 305 11017.93 259.96 54663.87 88888.00 2015-11-01 23:53:18.913 305 11017.96 260.01 54663.86 88888.00 2015-11-01 23:53:19.413 305 11017.97 260.00 54663.84 88888.00 2015-11-01 23:53:19.913 305 11017.95 260.01 54663.89 88888.00 2015-11-01 23:53:20.413 305 11017.97 259.98 54663.83 88888.00 2015-11-01 23:53:20.913 305 11017.99 259.96 54663.73 88888.00 2015-11-01 23:53:21.413 305 11017.97 259.96 54663.68 88888.00 2015-11-01 23:53:21.913 305 11018.04 259.99 54663.65 88888.00 2015-11-01 23:53:22.413 305 11018.06 260.00 54663.69 88888.00 2015-11-01 23:53:22.913 305 11018.09 260.04 54663.66 88888.00 2015-11-01 23:53:23.413 305 11018.09 259.98 54663.60 88888.00 2015-11-01 23:53:23.913 305 11018.15 259.96 54663.56 88888.00 2015-11-01 23:53:24.413 305 11018.14 259.93 54663.55 88888.00 2015-11-01 23:53:24.913 305 11018.10 259.91 54663.54 88888.00 2015-11-01 23:53:25.413 305 11018.12 259.89 54663.43 88888.00 2015-11-01 23:53:25.913 305 11018.16 259.86 54663.44 88888.00 2015-11-01 23:53:26.413 305 11018.20 259.83 54663.38 88888.00 2015-11-01 23:53:26.913 305 11018.21 259.87 54663.44 88888.00 2015-11-01 23:53:27.413 305 11018.20 259.93 54663.40 88888.00 2015-11-01 23:53:27.913 305 11018.22 259.91 54663.29 88888.00 2015-11-01 23:53:28.413 305 11018.26 259.90 54663.27 88888.00 2015-11-01 23:53:28.913 305 11018.26 259.84 54663.27 88888.00 2015-11-01 23:53:29.413 305 11018.30 259.84 54663.33 88888.00 2015-11-01 23:53:29.913 305 11018.28 259.82 54663.30 88888.00 2015-11-01 23:53:30.413 305 11018.26 259.81 54663.20 88888.00 2015-11-01 23:53:30.913 305 11018.26 259.78 54663.20 88888.00 2015-11-01 23:53:31.413 305 11018.28 259.79 54663.20 88888.00 2015-11-01 23:53:31.913 305 11018.28 259.78 54663.21 88888.00 2015-11-01 23:53:32.413 305 11018.32 259.74 54663.18 88888.00 2015-11-01 23:53:32.913 305 11018.30 259.74 54663.16 88888.00 2015-11-01 23:53:33.413 305 11018.31 259.72 54663.14 88888.00 2015-11-01 23:53:33.913 305 11018.33 259.72 54663.13 88888.00 2015-11-01 23:53:34.413 305 11018.41 259.71 54663.07 88888.00 2015-11-01 23:53:34.913 305 11018.46 259.71 54662.92 88888.00 2015-11-01 23:53:35.413 305 11018.47 259.67 54662.86 88888.00 2015-11-01 23:53:35.913 305 11018.47 259.64 54662.89 88888.00 2015-11-01 23:53:36.413 305 11018.48 259.64 54662.85 88888.00 2015-11-01 23:53:36.913 305 11018.48 259.66 54662.81 88888.00 2015-11-01 23:53:37.413 305 11018.48 259.69 54662.82 88888.00 2015-11-01 23:53:37.913 305 11018.49 259.73 54662.76 88888.00 2015-11-01 23:53:38.413 305 11018.56 259.74 54662.64 88888.00 2015-11-01 23:53:38.913 305 11018.58 259.66 54662.61 88888.00 2015-11-01 23:53:39.413 305 11018.61 259.65 54662.61 88888.00 2015-11-01 23:53:39.913 305 11018.64 259.69 54662.58 88888.00 2015-11-01 23:53:40.413 305 11018.64 259.71 54662.56 88888.00 2015-11-01 23:53:40.913 305 11018.59 259.70 54662.49 88888.00 2015-11-01 23:53:41.413 305 11018.57 259.67 54662.51 88888.00 2015-11-01 23:53:41.913 305 11018.66 259.61 54662.51 88888.00 2015-11-01 23:53:42.413 305 11018.69 259.63 54662.46 88888.00 2015-11-01 23:53:42.913 305 11018.68 259.65 54662.49 88888.00 2015-11-01 23:53:43.413 305 11018.73 259.65 54662.37 88888.00 2015-11-01 23:53:43.913 305 11018.75 259.70 54662.31 88888.00 2015-11-01 23:53:44.413 305 11018.79 259.69 54662.26 88888.00 2015-11-01 23:53:44.913 305 11018.79 259.66 54662.19 88888.00 2015-11-01 23:53:45.413 305 11018.79 259.65 54662.19 88888.00 2015-11-01 23:53:45.913 305 11018.80 259.61 54662.16 88888.00 2015-11-01 23:53:46.413 305 11018.83 259.58 54662.12 88888.00 2015-11-01 23:53:46.913 305 11018.84 259.59 54662.08 88888.00 2015-11-01 23:53:47.413 305 11018.84 259.66 54662.05 88888.00 2015-11-01 23:53:47.913 305 11018.78 259.63 54662.03 88888.00 2015-11-01 23:53:48.413 305 11018.78 259.62 54662.00 88888.00 2015-11-01 23:53:48.913 305 11018.87 259.65 54662.00 88888.00 2015-11-01 23:53:49.413 305 11018.91 259.61 54661.96 88888.00 2015-11-01 23:53:49.913 305 11018.93 259.62 54661.93 88888.00 2015-11-01 23:53:50.413 305 11018.91 259.64 54661.94 88888.00 2015-11-01 23:53:50.913 305 11018.93 259.58 54661.84 88888.00 2015-11-01 23:53:51.413 305 11018.91 259.55 54661.75 88888.00 2015-11-01 23:53:51.913 305 11018.96 259.54 54661.79 88888.00 2015-11-01 23:53:52.413 305 11019.00 259.58 54661.93 88888.00 2015-11-01 23:53:52.913 305 11019.04 259.50 54661.82 88888.00 2015-11-01 23:53:53.413 305 11019.04 259.47 54661.69 88888.00 2015-11-01 23:53:53.913 305 11019.03 259.54 54661.66 88888.00 2015-11-01 23:53:54.413 305 11019.05 259.54 54661.69 88888.00 2015-11-01 23:53:54.913 305 11019.04 259.50 54661.69 88888.00 2015-11-01 23:53:55.413 305 11019.03 259.53 54661.69 88888.00 2015-11-01 23:53:55.913 305 11019.08 259.58 54661.68 88888.00 2015-11-01 23:53:56.413 305 11019.11 259.58 54661.63 88888.00 2015-11-01 23:53:56.913 305 11019.10 259.57 54661.66 88888.00 2015-11-01 23:53:57.413 305 11019.10 259.56 54661.60 88888.00 2015-11-01 23:53:57.913 305 11019.10 259.56 54661.50 88888.00 2015-11-01 23:53:58.413 305 11019.15 259.55 54661.53 88888.00 2015-11-01 23:53:58.913 305 11019.19 259.59 54661.50 88888.00 2015-11-01 23:53:59.413 305 11019.16 259.53 54661.50 88888.00 2015-11-01 23:53:59.913 305 11019.15 259.48 54661.50 88888.00 2015-11-01 23:54:00.413 305 11019.06 259.45 54661.46 88888.00 2015-11-01 23:54:00.913 305 11019.10 259.44 54661.45 88888.00 2015-11-01 23:54:01.413 305 11019.15 259.42 54661.38 88888.00 2015-11-01 23:54:01.913 305 11019.19 259.47 54661.33 88888.00 2015-11-01 23:54:02.413 305 11019.19 259.42 54661.33 88888.00 2015-11-01 23:54:02.913 305 11019.16 259.44 54661.32 88888.00 2015-11-01 23:54:03.413 305 11019.19 259.42 54661.25 88888.00 2015-11-01 23:54:03.913 305 11019.20 259.41 54661.26 88888.00 2015-11-01 23:54:04.413 305 11019.25 259.44 54661.32 88888.00 2015-11-01 23:54:04.913 305 11019.27 259.44 54661.29 88888.00 2015-11-01 23:54:05.413 305 11019.27 259.45 54661.25 88888.00 2015-11-01 23:54:05.913 305 11019.25 259.46 54661.18 88888.00 2015-11-01 23:54:06.413 305 11019.24 259.45 54661.14 88888.00 2015-11-01 23:54:06.913 305 11019.30 259.39 54661.14 88888.00 2015-11-01 23:54:07.413 305 11019.26 259.38 54661.15 88888.00 2015-11-01 23:54:07.913 305 11019.29 259.33 54661.12 88888.00 2015-11-01 23:54:08.413 305 11019.32 259.36 54661.05 88888.00 2015-11-01 23:54:08.913 305 11019.35 259.38 54661.05 88888.00 2015-11-01 23:54:09.413 305 11019.40 259.33 54660.97 88888.00 2015-11-01 23:54:09.913 305 11019.36 259.34 54660.91 88888.00 2015-11-01 23:54:10.413 305 11019.37 259.36 54660.94 88888.00 2015-11-01 23:54:10.913 305 11019.40 259.36 54660.96 88888.00 2015-11-01 23:54:11.413 305 11019.45 259.38 54660.93 88888.00 2015-11-01 23:54:11.913 305 11019.43 259.38 54660.87 88888.00 2015-11-01 23:54:12.413 305 11019.43 259.42 54660.87 88888.00 2015-11-01 23:54:12.913 305 11019.38 259.44 54660.79 88888.00 2015-11-01 23:54:13.413 305 11019.45 259.42 54660.76 88888.00 2015-11-01 23:54:13.913 305 11019.50 259.47 54660.79 88888.00 2015-11-01 23:54:14.413 305 11019.55 259.40 54660.70 88888.00 2015-11-01 23:54:14.913 305 11019.56 259.36 54660.67 88888.00 2015-11-01 23:54:15.413 305 11019.56 259.36 54660.67 88888.00 2015-11-01 23:54:15.913 305 11019.57 259.31 54660.63 88888.00 2015-11-01 23:54:16.413 305 11019.59 259.34 54660.50 88888.00 2015-11-01 23:54:16.913 305 11019.64 259.33 54660.42 88888.00 2015-11-01 23:54:17.413 305 11019.66 259.29 54660.45 88888.00 2015-11-01 23:54:17.913 305 11019.64 259.30 54660.49 88888.00 2015-11-01 23:54:18.413 305 11019.67 259.36 54660.39 88888.00 2015-11-01 23:54:18.913 305 11019.66 259.40 54660.36 88888.00 2015-11-01 23:54:19.413 305 11019.68 259.37 54660.23 88888.00 2015-11-01 23:54:19.913 305 11019.69 259.38 54660.21 88888.00 2015-11-01 23:54:20.413 305 11019.69 259.37 54660.32 88888.00 2015-11-01 23:54:20.913 305 11019.74 259.38 54660.32 88888.00 2015-11-01 23:54:21.413 305 11019.79 259.36 54660.32 88888.00 2015-11-01 23:54:21.913 305 11019.73 259.34 54660.35 88888.00 2015-11-01 23:54:22.413 305 11019.74 259.36 54660.19 88888.00 2015-11-01 23:54:22.913 305 11019.82 259.34 54660.20 88888.00 2015-11-01 23:54:23.413 305 11019.84 259.29 54660.13 88888.00 2015-11-01 23:54:23.913 305 11019.87 259.31 54660.05 88888.00 2015-11-01 23:54:24.413 305 11019.85 259.31 54660.07 88888.00 2015-11-01 23:54:24.913 305 11019.88 259.33 54660.06 88888.00 2015-11-01 23:54:25.413 305 11019.90 259.36 54660.07 88888.00 2015-11-01 23:54:25.913 305 11019.93 259.36 54660.02 88888.00 2015-11-01 23:54:26.413 305 11019.95 259.34 54659.92 88888.00 2015-11-01 23:54:26.913 305 11019.93 259.33 54659.95 88888.00 2015-11-01 23:54:27.413 305 11019.93 259.38 54659.94 88888.00 2015-11-01 23:54:27.913 305 11019.97 259.37 54659.86 88888.00 2015-11-01 23:54:28.413 305 11019.98 259.34 54659.84 88888.00 2015-11-01 23:54:28.913 305 11019.98 259.30 54659.80 88888.00 2015-11-01 23:54:29.413 305 11019.98 259.25 54659.78 88888.00 2015-11-01 23:54:29.913 305 11020.02 259.31 54659.78 88888.00 2015-11-01 23:54:30.413 305 11020.08 259.28 54659.77 88888.00 2015-11-01 23:54:30.913 305 11020.04 259.33 54659.63 88888.00 2015-11-01 23:54:31.413 305 11020.03 259.30 54659.61 88888.00 2015-11-01 23:54:31.913 305 11020.04 259.30 54659.60 88888.00 2015-11-01 23:54:32.413 305 11020.05 259.33 54659.61 88888.00 2015-11-01 23:54:32.913 305 11020.09 259.36 54659.76 88888.00 2015-11-01 23:54:33.413 305 11020.06 259.33 54660.09 88888.00 2015-11-01 23:54:33.913 305 11020.09 259.31 54659.80 88888.00 2015-11-01 23:54:34.413 305 11020.11 259.31 54659.62 88888.00 2015-11-01 23:54:34.913 305 11020.16 259.37 54659.61 88888.00 2015-11-01 23:54:35.413 305 11020.14 259.41 54659.63 88888.00 2015-11-01 23:54:35.913 305 11020.15 259.46 54659.54 88888.00 2015-11-01 23:54:36.413 305 11020.19 259.41 54659.56 88888.00 2015-11-01 23:54:36.913 305 11020.23 259.47 54659.51 88888.00 2015-11-01 23:54:37.413 305 11020.19 259.45 54659.50 88888.00 2015-11-01 23:54:37.913 305 11020.21 259.45 54659.42 88888.00 2015-11-01 23:54:38.413 305 11020.26 259.40 54659.45 88888.00 2015-11-01 23:54:38.913 305 11020.25 259.46 54659.40 88888.00 2015-11-01 23:54:39.413 305 11020.19 259.53 54659.42 88888.00 2015-11-01 23:54:39.913 305 11020.23 259.52 54659.42 88888.00 2015-11-01 23:54:40.413 305 11020.27 259.48 54659.39 88888.00 2015-11-01 23:54:40.913 305 11020.29 259.45 54659.40 88888.00 2015-11-01 23:54:41.413 305 11020.32 259.37 54659.40 88888.00 2015-11-01 23:54:41.913 305 11020.31 259.34 54659.39 88888.00 2015-11-01 23:54:42.413 305 11020.30 259.31 54659.48 88888.00 2015-11-01 23:54:42.913 305 11020.32 259.39 54659.45 88888.00 2015-11-01 23:54:43.413 305 11020.35 259.41 54659.36 88888.00 2015-11-01 23:54:43.913 305 11020.34 259.46 54659.35 88888.00 2015-11-01 23:54:44.413 305 11020.36 259.46 54659.31 88888.00 2015-11-01 23:54:44.913 305 11020.36 259.49 54659.34 88888.00 2015-11-01 23:54:45.413 305 11020.39 259.46 54659.32 88888.00 2015-11-01 23:54:45.913 305 11020.42 259.53 54659.32 88888.00 2015-11-01 23:54:46.413 305 11020.41 259.52 54659.32 88888.00 2015-11-01 23:54:46.913 305 11020.47 259.58 54659.22 88888.00 2015-11-01 23:54:47.413 305 11020.51 259.62 54659.24 88888.00 2015-11-01 23:54:47.913 305 11020.53 259.62 54659.23 88888.00 2015-11-01 23:54:48.413 305 11020.55 259.61 54659.16 88888.00 2015-11-01 23:54:48.913 305 11020.53 259.66 54659.09 88888.00 2015-11-01 23:54:49.413 305 11020.50 259.63 54659.10 88888.00 2015-11-01 23:54:49.913 305 11020.51 259.69 54659.18 88888.00 2015-11-01 23:54:50.413 305 11020.53 259.58 54659.16 88888.00 2015-11-01 23:54:50.913 305 11020.52 259.61 54659.19 88888.00 2015-11-01 23:54:51.413 305 11020.55 259.59 54659.21 88888.00 2015-11-01 23:54:51.913 305 11020.58 259.61 54659.19 88888.00 2015-11-01 23:54:52.413 305 11020.62 259.67 54659.17 88888.00 2015-11-01 23:54:52.913 305 11020.62 259.63 54659.10 88888.00 2015-11-01 23:54:53.413 305 11020.66 259.65 54659.08 88888.00 2015-11-01 23:54:53.913 305 11020.70 259.64 54659.06 88888.00 2015-11-01 23:54:54.413 305 11020.70 259.62 54658.91 88888.00 2015-11-01 23:54:54.913 305 11020.73 259.58 54658.88 88888.00 2015-11-01 23:54:55.413 305 11020.73 259.63 54658.91 88888.00 2015-11-01 23:54:55.913 305 11020.77 259.66 54658.82 88888.00 2015-11-01 23:54:56.413 305 11020.77 259.64 54658.87 88888.00 2015-11-01 23:54:56.913 305 11020.73 259.69 54658.79 88888.00 2015-11-01 23:54:57.413 305 11020.73 259.70 54658.79 88888.00 2015-11-01 23:54:57.913 305 11020.82 259.70 54658.80 88888.00 2015-11-01 23:54:58.413 305 11020.79 259.73 54658.80 88888.00 2015-11-01 23:54:58.913 305 11020.74 259.69 54658.75 88888.00 2015-11-01 23:54:59.413 305 11020.79 259.71 54658.77 88888.00 2015-11-01 23:54:59.913 305 11020.83 259.67 54658.81 88888.00 2015-11-01 23:55:00.413 305 11020.86 259.67 54658.75 88888.00 2015-11-01 23:55:00.913 305 11020.96 259.75 54658.74 88888.00 2015-11-01 23:55:01.413 305 11020.94 259.69 54658.73 88888.00 2015-11-01 23:55:01.913 305 11020.93 259.66 54658.72 88888.00 2015-11-01 23:55:02.413 305 11020.88 259.65 54658.70 88888.00 2015-11-01 23:55:02.913 305 11020.93 259.70 54658.73 88888.00 2015-11-01 23:55:03.413 305 11020.96 259.76 54658.68 88888.00 2015-11-01 23:55:03.913 305 11020.96 259.76 54658.70 88888.00 2015-11-01 23:55:04.413 305 11020.99 259.78 54658.72 88888.00 2015-11-01 23:55:04.913 305 11020.99 259.79 54658.74 88888.00 2015-11-01 23:55:05.413 305 11021.03 259.74 54658.73 88888.00 2015-11-01 23:55:05.913 305 11021.00 259.75 54658.70 88888.00 2015-11-01 23:55:06.413 305 11021.00 259.75 54658.70 88888.00 2015-11-01 23:55:06.913 305 11021.07 259.76 54658.68 88888.00 2015-11-01 23:55:07.413 305 11021.09 259.82 54658.61 88888.00 2015-11-01 23:55:07.913 305 11021.12 259.73 54658.60 88888.00 2015-11-01 23:55:08.413 305 11021.14 259.74 54658.55 88888.00 2015-11-01 23:55:08.913 305 11021.15 259.78 54658.51 88888.00 2015-11-01 23:55:09.413 305 11021.18 259.71 54658.49 88888.00 2015-11-01 23:55:09.913 305 11021.17 259.74 54658.48 88888.00 2015-11-01 23:55:10.413 305 11021.13 259.75 54658.52 88888.00 2015-11-01 23:55:10.913 305 11021.13 259.70 54658.52 88888.00 2015-11-01 23:55:11.413 305 11021.17 259.73 54658.48 88888.00 2015-11-01 23:55:11.913 305 11021.21 259.72 54658.46 88888.00 2015-11-01 23:55:12.413 305 11021.19 259.73 54658.84 88888.00 2015-11-01 23:55:12.913 305 11021.17 259.79 54658.96 88888.00 2015-11-01 23:55:13.413 305 11021.23 259.80 54658.88 88888.00 2015-11-01 23:55:13.913 305 11021.20 259.87 54658.62 88888.00 2015-11-01 23:55:14.413 305 11021.24 259.88 54658.30 88888.00 2015-11-01 23:55:14.913 305 11021.25 259.83 54658.27 88888.00 2015-11-01 23:55:15.413 305 11021.26 259.81 54658.22 88888.00 2015-11-01 23:55:15.913 305 11021.29 259.84 54658.29 88888.00 2015-11-01 23:55:16.413 305 11021.26 259.78 54658.36 88888.00 2015-11-01 23:55:16.913 305 11021.29 259.71 54658.38 88888.00 2015-11-01 23:55:17.413 305 11021.33 259.79 54658.34 88888.00 2015-11-01 23:55:17.913 305 11021.36 259.79 54658.36 88888.00 2015-11-01 23:55:18.413 305 11021.36 259.76 54658.42 88888.00 2015-11-01 23:55:18.913 305 11021.38 259.82 54658.37 88888.00 2015-11-01 23:55:19.413 305 11021.38 259.74 54658.34 88888.00 2015-11-01 23:55:19.913 305 11021.41 259.76 54658.38 88888.00 2015-11-01 23:55:20.413 305 11021.46 259.86 54658.33 88888.00 2015-11-01 23:55:20.913 305 11021.46 259.79 54658.31 88888.00 2015-11-01 23:55:21.413 305 11021.44 259.80 54658.35 88888.00 2015-11-01 23:55:21.913 305 11021.42 259.90 54658.38 88888.00 2015-11-01 23:55:22.413 305 11021.52 259.86 54658.24 88888.00 2015-11-01 23:55:22.913 305 11021.52 259.82 54658.26 88888.00 2015-11-01 23:55:23.413 305 11021.56 259.87 54658.28 88888.00 2015-11-01 23:55:23.913 305 11021.54 259.88 54658.27 88888.00 2015-11-01 23:55:24.413 305 11021.57 259.86 54658.30 88888.00 2015-11-01 23:55:24.913 305 11021.60 259.89 54658.28 88888.00 2015-11-01 23:55:25.413 305 11021.64 259.99 54658.24 88888.00 2015-11-01 23:55:25.913 305 11021.62 259.98 54658.26 88888.00 2015-11-01 23:55:26.413 305 11021.64 259.92 54658.28 88888.00 2015-11-01 23:55:26.913 305 11021.67 260.00 54658.28 88888.00 2015-11-01 23:55:27.413 305 11021.72 260.03 54658.29 88888.00 2015-11-01 23:55:27.913 305 11021.72 259.98 54658.33 88888.00 2015-11-01 23:55:28.413 305 11021.73 260.01 54658.29 88888.00 2015-11-01 23:55:28.913 305 11021.76 260.01 54658.27 88888.00 2015-11-01 23:55:29.413 305 11021.78 260.01 54658.21 88888.00 2015-11-01 23:55:29.913 305 11021.77 260.03 54658.25 88888.00 2015-11-01 23:55:30.413 305 11021.75 260.04 54658.27 88888.00 2015-11-01 23:55:30.913 305 11021.75 260.06 54658.17 88888.00 2015-11-01 23:55:31.413 305 11021.80 260.04 54658.10 88888.00 2015-11-01 23:55:31.913 305 11021.83 260.09 54658.16 88888.00 2015-11-01 23:55:32.413 305 11021.81 260.13 54658.24 88888.00 2015-11-01 23:55:32.913 305 11021.77 260.10 54658.24 88888.00 2015-11-01 23:55:33.413 305 11021.81 260.07 54658.25 88888.00 2015-11-01 23:55:33.913 305 11021.83 260.10 54658.22 88888.00 2015-11-01 23:55:34.413 305 11021.85 260.17 54658.20 88888.00 2015-11-01 23:55:34.913 305 11021.92 260.10 54658.18 88888.00 2015-11-01 23:55:35.413 305 11021.91 260.06 54658.13 88888.00 2015-11-01 23:55:35.913 305 11021.92 260.09 54658.19 88888.00 2015-11-01 23:55:36.404 305 11021.89 260.13 54658.13 88888.00 2015-11-01 23:55:36.904 305 11021.91 260.08 54658.16 88888.00 2015-11-01 23:55:37.404 305 11021.93 260.05 54658.18 88888.00 2015-11-01 23:55:37.904 305 11021.91 260.13 54658.20 88888.00 2015-11-01 23:55:38.404 305 11022.01 260.17 54658.21 88888.00 2015-11-01 23:55:38.904 305 11022.02 260.16 54658.21 88888.00 2015-11-01 23:55:39.404 305 11022.01 260.13 54658.21 88888.00 2015-11-01 23:55:39.904 305 11022.03 260.16 54658.22 88888.00 2015-11-01 23:55:40.404 305 11022.01 260.18 54658.18 88888.00 2015-11-01 23:55:40.904 305 11021.98 260.18 54658.26 88888.00 2015-11-01 23:55:41.404 305 11022.02 260.18 54658.22 88888.00 2015-11-01 23:55:41.904 305 11022.04 260.21 54658.16 88888.00 2015-11-01 23:55:42.404 305 11022.08 260.24 54658.18 88888.00 2015-11-01 23:55:42.904 305 11022.09 260.18 54658.12 88888.00 2015-11-01 23:55:43.404 305 11022.09 260.20 54658.16 88888.00 2015-11-01 23:55:43.904 305 11022.13 260.23 54658.12 88888.00 2015-11-01 23:55:44.404 305 11022.19 260.30 54658.14 88888.00 2015-11-01 23:55:44.904 305 11022.22 260.31 54658.18 88888.00 2015-11-01 23:55:45.404 305 11022.19 260.28 54658.21 88888.00 2015-11-01 23:55:45.904 305 11022.20 260.26 54658.26 88888.00 2015-11-01 23:55:46.404 305 11022.23 260.34 54658.21 88888.00 2015-11-01 23:55:46.904 305 11022.28 260.40 54658.14 88888.00 2015-11-01 23:55:47.404 305 11022.29 260.31 54658.11 88888.00 2015-11-01 23:55:47.904 305 11022.32 260.32 54658.13 88888.00 2015-11-01 23:55:48.404 305 11022.30 260.38 54658.10 88888.00 2015-11-01 23:55:48.904 305 11022.33 260.43 54658.08 88888.00 2015-11-01 23:55:49.404 305 11022.35 260.38 54658.11 88888.00 2015-11-01 23:55:49.904 305 11022.39 260.28 54658.10 88888.00 2015-11-01 23:55:50.404 305 11022.41 260.35 54658.03 88888.00 2015-11-01 23:55:50.904 305 11022.38 260.45 54657.96 88888.00 2015-11-01 23:55:51.404 305 11022.39 260.48 54657.99 88888.00 2015-11-01 23:55:51.904 305 11022.41 260.41 54657.99 88888.00 2015-11-01 23:55:52.404 305 11022.43 260.37 54658.04 88888.00 2015-11-01 23:55:52.904 305 11022.44 260.34 54658.01 88888.00 2015-11-01 23:55:53.404 305 11022.43 260.47 54658.01 88888.00 2015-11-01 23:55:53.904 305 11022.49 260.49 54658.04 88888.00 2015-11-01 23:55:54.404 305 11022.44 260.45 54657.98 88888.00 2015-11-01 23:55:54.904 305 11022.41 260.38 54658.09 88888.00 2015-11-01 23:55:55.404 305 11022.51 260.48 54658.16 88888.00 2015-11-01 23:55:55.904 305 11022.53 260.54 54658.08 88888.00 2015-11-01 23:55:56.404 305 11022.55 260.51 54658.07 88888.00 2015-11-01 23:55:56.904 305 11022.57 260.48 54658.13 88888.00 2015-11-01 23:55:57.404 305 11022.60 260.42 54658.17 88888.00 2015-11-01 23:55:57.904 305 11022.62 260.42 54658.11 88888.00 2015-11-01 23:55:58.404 305 11022.62 260.45 54658.01 88888.00 2015-11-01 23:55:58.904 305 11022.61 260.48 54658.03 88888.00 2015-11-01 23:55:59.404 305 11022.71 260.52 54658.00 88888.00 2015-11-01 23:55:59.904 305 11022.71 260.46 54657.94 88888.00 2015-11-01 23:56:00.404 305 11022.65 260.46 54658.08 88888.00 2015-11-01 23:56:00.904 305 11022.70 260.49 54658.14 88888.00 2015-11-01 23:56:01.404 305 11022.79 260.58 54658.10 88888.00 2015-11-01 23:56:01.904 305 11022.81 260.55 54657.98 88888.00 2015-11-01 23:56:02.404 305 11022.75 260.47 54657.98 88888.00 2015-11-01 23:56:02.904 305 11022.74 260.52 54657.96 88888.00 2015-11-01 23:56:03.404 305 11022.77 260.54 54657.90 88888.00 2015-11-01 23:56:03.904 305 11022.80 260.60 54657.87 88888.00 2015-11-01 23:56:04.404 305 11022.85 260.65 54657.83 88888.00 2015-11-01 23:56:04.904 305 11022.86 260.65 54657.87 88888.00 2015-11-01 23:56:05.404 305 11022.88 260.65 54657.89 88888.00 2015-11-01 23:56:05.904 305 11022.88 260.58 54657.90 88888.00 2015-11-01 23:56:06.404 305 11022.83 260.54 54657.90 88888.00 2015-11-01 23:56:06.904 305 11022.88 260.50 54657.89 88888.00 2015-11-01 23:56:07.404 305 11022.91 260.49 54657.89 88888.00 2015-11-01 23:56:07.904 305 11022.95 260.51 54657.82 88888.00 2015-11-01 23:56:08.404 305 11022.96 260.55 54657.73 88888.00 2015-11-01 23:56:08.904 305 11022.95 260.50 54657.75 88888.00 2015-11-01 23:56:09.404 305 11023.02 260.50 54657.81 88888.00 2015-11-01 23:56:09.904 305 11023.01 260.49 54657.84 88888.00 2015-11-01 23:56:10.404 305 11023.06 260.50 54657.85 88888.00 2015-11-01 23:56:10.904 305 11023.09 260.54 54657.81 88888.00 2015-11-01 23:56:11.404 305 11023.12 260.52 54657.77 88888.00 2015-11-01 23:56:11.904 305 11023.07 260.48 54657.90 88888.00 2015-11-01 23:56:12.404 305 11023.09 260.48 54657.87 88888.00 2015-11-01 23:56:12.904 305 11023.13 260.51 54657.89 88888.00 2015-11-01 23:56:13.404 305 11023.19 260.57 54657.83 88888.00 2015-11-01 23:56:13.904 305 11023.18 260.62 54657.78 88888.00 2015-11-01 23:56:14.404 305 11023.17 260.64 54657.78 88888.00 2015-11-01 23:56:14.904 305 11023.22 260.62 54657.73 88888.00 2015-11-01 23:56:15.404 305 11023.18 260.60 54657.68 88888.00 2015-11-01 23:56:15.904 305 11023.18 260.58 54657.76 88888.00 2015-11-01 23:56:16.404 305 11023.24 260.62 54657.81 88888.00 2015-11-01 23:56:16.904 305 11023.24 260.66 54657.73 88888.00 2015-11-01 23:56:17.404 305 11023.21 260.69 54657.68 88888.00 2015-11-01 23:56:17.904 305 11023.28 260.81 54657.59 88888.00 2015-11-01 23:56:18.404 305 11023.30 260.84 54657.61 88888.00 2015-11-01 23:56:18.904 305 11023.30 260.86 54657.63 88888.00 2015-11-01 23:56:19.404 305 11023.29 260.85 54657.69 88888.00 2015-11-01 23:56:19.904 305 11023.34 260.84 54657.69 88888.00 2015-11-01 23:56:20.404 305 11023.32 260.84 54657.55 88888.00 2015-11-01 23:56:20.904 305 11023.32 260.84 54657.61 88888.00 2015-11-01 23:56:21.404 305 11023.40 260.80 54657.55 88888.00 2015-11-01 23:56:21.904 305 11023.42 260.84 54657.56 88888.00 2015-11-01 23:56:22.404 305 11023.50 260.83 54657.52 88888.00 2015-11-01 23:56:22.904 305 11023.51 260.86 54657.50 88888.00 2015-11-01 23:56:23.404 305 11023.49 260.89 54657.47 88888.00 2015-11-01 23:56:23.904 305 11023.51 260.93 54657.49 88888.00 2015-11-01 23:56:24.404 305 11023.51 260.94 54657.50 88888.00 2015-11-01 23:56:24.904 305 11023.51 260.94 54657.51 88888.00 2015-11-01 23:56:25.404 305 11023.50 261.00 54657.54 88888.00 2015-11-01 23:56:25.904 305 11023.53 261.01 54657.52 88888.00 2015-11-01 23:56:26.404 305 11023.53 261.04 54657.68 88888.00 2015-11-01 23:56:26.904 305 11023.53 260.99 54657.77 88888.00 2015-11-01 23:56:27.404 305 11023.55 260.98 54657.81 88888.00 2015-11-01 23:56:27.904 305 11023.63 260.98 54657.67 88888.00 2015-11-01 23:56:28.404 305 11023.59 260.98 54657.59 88888.00 2015-11-01 23:56:28.904 305 11023.55 261.01 54657.58 88888.00 2015-11-01 23:56:29.404 305 11023.63 261.04 54657.66 88888.00 2015-11-01 23:56:29.904 305 11023.63 261.07 54657.70 88888.00 2015-11-01 23:56:30.404 305 11023.61 261.11 54657.77 88888.00 2015-11-01 23:56:30.904 305 11023.69 261.11 54657.74 88888.00 2015-11-01 23:56:31.404 305 11023.69 261.17 54657.65 88888.00 2015-11-01 23:56:31.904 305 11023.68 261.21 54657.73 88888.00 2015-11-01 23:56:32.404 305 11023.69 261.21 54657.68 88888.00 2015-11-01 23:56:32.904 305 11023.69 261.21 54657.67 88888.00 2015-11-01 23:56:33.404 305 11023.74 261.26 54657.72 88888.00 2015-11-01 23:56:33.904 305 11023.80 261.28 54657.66 88888.00 2015-11-01 23:56:34.404 305 11023.80 261.28 54657.67 88888.00 2015-11-01 23:56:34.904 305 11023.76 261.31 54657.67 88888.00 2015-11-01 23:56:35.404 305 11023.80 261.27 54657.63 88888.00 2015-11-01 23:56:35.904 305 11023.81 261.27 54657.66 88888.00 2015-11-01 23:56:36.404 305 11023.81 261.27 54657.64 88888.00 2015-11-01 23:56:36.904 305 11023.84 261.31 54657.63 88888.00 2015-11-01 23:56:37.404 305 11023.85 261.31 54657.65 88888.00 2015-11-01 23:56:37.904 305 11023.90 261.30 54657.66 88888.00 2015-11-01 23:56:38.404 305 11023.90 261.27 54657.68 88888.00 2015-11-01 23:56:38.904 305 11023.91 261.27 54657.63 88888.00 2015-11-01 23:56:39.404 305 11023.92 261.30 54657.65 88888.00 2015-11-01 23:56:39.904 305 11023.96 261.33 54657.67 88888.00 2015-11-01 23:56:40.404 305 11024.00 261.33 54657.75 88888.00 2015-11-01 23:56:40.904 305 11024.03 261.33 54657.74 88888.00 2015-11-01 23:56:41.404 305 11024.02 261.34 54657.67 88888.00 2015-11-01 23:56:41.904 305 11023.98 261.36 54657.70 88888.00 2015-11-01 23:56:42.404 305 11024.00 261.40 54657.67 88888.00 2015-11-01 23:56:42.904 305 11024.06 261.41 54657.59 88888.00 2015-11-01 23:56:43.404 305 11024.10 261.44 54657.52 88888.00 2015-11-01 23:56:43.904 305 11024.15 261.48 54657.60 88888.00 2015-11-01 23:56:44.404 305 11024.10 261.44 54657.63 88888.00 2015-11-01 23:56:44.904 305 11024.12 261.44 54657.54 88888.00 2015-11-01 23:56:45.404 305 11024.18 261.44 54657.54 88888.00 2015-11-01 23:56:45.904 305 11024.21 261.48 54657.56 88888.00 2015-11-01 23:56:46.404 305 11024.27 261.48 54657.58 88888.00 2015-11-01 23:56:46.904 305 11024.28 261.53 54657.66 88888.00 2015-11-01 23:56:47.404 305 11024.24 261.53 54657.69 88888.00 2015-11-01 23:56:47.904 305 11024.32 261.50 54657.67 88888.00 2015-11-01 23:56:48.404 305 11024.33 261.49 54657.64 88888.00 2015-11-01 23:56:48.904 305 11024.29 261.53 54657.65 88888.00 2015-11-01 23:56:49.404 305 11024.36 261.58 54657.70 88888.00 2015-11-01 23:56:49.904 305 11024.40 261.60 54657.72 88888.00 2015-11-01 23:56:50.404 305 11024.40 261.61 54657.74 88888.00 2015-11-01 23:56:50.904 305 11024.47 261.65 54657.80 88888.00 2015-11-01 23:56:51.404 305 11024.49 261.66 54657.78 88888.00 2015-11-01 23:56:51.904 305 11024.49 261.62 54657.80 88888.00 2015-11-01 23:56:52.404 305 11024.52 261.64 54657.78 88888.00 2015-11-01 23:56:52.904 305 11024.53 261.69 54657.78 88888.00 2015-11-01 23:56:53.404 305 11024.57 261.72 54657.85 88888.00 2015-11-01 23:56:53.904 305 11024.55 261.65 54657.85 88888.00 2015-11-01 23:56:54.404 305 11024.54 261.69 54657.80 88888.00 2015-11-01 23:56:54.904 305 11024.62 261.69 54657.77 88888.00 2015-11-01 23:56:55.404 305 11024.66 261.67 54657.72 88888.00 2015-11-01 23:56:55.904 305 11024.69 261.68 54657.81 88888.00 2015-11-01 23:56:56.404 305 11024.71 261.73 54657.69 88888.00 2015-11-01 23:56:56.904 305 11024.76 261.81 54657.60 88888.00 2015-11-01 23:56:57.404 305 11024.79 261.80 54657.64 88888.00 2015-11-01 23:56:57.904 305 11024.79 261.78 54657.57 88888.00 2015-11-01 23:56:58.404 305 11024.80 261.85 54657.57 88888.00 2015-11-01 23:56:58.904 305 11024.80 261.86 54657.61 88888.00 2015-11-01 23:56:59.404 305 11024.80 261.86 54657.54 88888.00 2015-11-01 23:56:59.904 305 11024.81 261.87 54657.48 88888.00 2015-11-01 23:57:00.404 305 11024.81 261.86 54657.57 88888.00 2015-11-01 23:57:00.904 305 11024.89 261.92 54657.56 88888.00 2015-11-01 23:57:01.404 305 11024.96 261.92 54657.63 88888.00 2015-11-01 23:57:01.904 305 11024.97 261.92 54657.64 88888.00 2015-11-01 23:57:02.404 305 11024.94 261.92 54657.56 88888.00 2015-11-01 23:57:02.904 305 11024.94 261.89 54657.61 88888.00 2015-11-01 23:57:03.404 305 11024.92 261.89 54657.63 88888.00 2015-11-01 23:57:03.904 305 11024.94 261.87 54657.65 88888.00 2015-11-01 23:57:04.404 305 11024.97 261.91 54657.57 88888.00 2015-11-01 23:57:04.904 305 11025.00 261.97 54657.60 88888.00 2015-11-01 23:57:05.404 305 11025.01 262.00 54657.60 88888.00 2015-11-01 23:57:05.904 305 11025.04 262.06 54657.59 88888.00 2015-11-01 23:57:06.404 305 11025.07 262.04 54657.61 88888.00 2015-11-01 23:57:06.904 305 11025.07 262.08 54657.61 88888.00 2015-11-01 23:57:07.404 305 11025.12 262.04 54657.66 88888.00 2015-11-01 23:57:07.904 305 11025.13 262.04 54657.65 88888.00 2015-11-01 23:57:08.404 305 11025.15 262.06 54657.67 88888.00 2015-11-01 23:57:08.904 305 11025.15 262.02 54657.70 88888.00 2015-11-01 23:57:09.404 305 11025.18 262.06 54657.68 88888.00 2015-11-01 23:57:09.904 305 11025.17 262.08 54657.67 88888.00 2015-11-01 23:57:10.404 305 11025.17 262.09 54657.59 88888.00 2015-11-01 23:57:10.904 305 11025.20 262.08 54657.55 88888.00 2015-11-01 23:57:11.404 305 11025.22 262.14 54657.59 88888.00 2015-11-01 23:57:11.904 305 11025.27 262.19 54657.54 88888.00 2015-11-01 23:57:12.404 305 11025.31 262.21 54657.58 88888.00 2015-11-01 23:57:12.904 305 11025.34 262.20 54657.60 88888.00 2015-11-01 23:57:13.404 305 11025.31 262.20 54657.61 88888.00 2015-11-01 23:57:13.904 305 11025.31 262.21 54657.63 88888.00 2015-11-01 23:57:14.404 305 11025.34 262.14 54657.59 88888.00 2015-11-01 23:57:14.904 305 11025.32 262.14 54657.60 88888.00 2015-11-01 23:57:15.404 305 11025.37 262.18 54657.63 88888.00 2015-11-01 23:57:15.904 305 11025.34 262.19 54657.64 88888.00 2015-11-01 23:57:16.404 305 11025.37 262.23 54657.57 88888.00 2015-11-01 23:57:16.904 305 11025.42 262.29 54657.57 88888.00 2015-11-01 23:57:17.404 305 11025.43 262.34 54657.61 88888.00 2015-11-01 23:57:17.904 305 11025.42 262.37 54657.56 88888.00 2015-11-01 23:57:18.404 305 11025.38 262.34 54657.51 88888.00 2015-11-01 23:57:18.904 305 11025.42 262.28 54657.60 88888.00 2015-11-01 23:57:19.404 305 11025.44 262.27 54657.68 88888.00 2015-11-01 23:57:19.904 305 11025.47 262.24 54657.68 88888.00 2015-11-01 23:57:20.404 305 11025.51 262.23 54657.64 88888.00 2015-11-01 23:57:20.904 305 11025.53 262.26 54657.58 88888.00 2015-11-01 23:57:21.404 305 11025.57 262.37 54657.58 88888.00 2015-11-01 23:57:21.904 305 11025.58 262.36 54657.58 88888.00 2015-11-01 23:57:22.404 305 11025.59 262.34 54657.56 88888.00 2015-11-01 23:57:22.904 305 11025.55 262.32 54657.61 88888.00 2015-11-01 23:57:23.404 305 11025.58 262.32 54657.64 88888.00 2015-11-01 23:57:23.904 305 11025.62 262.31 54657.63 88888.00 2015-11-01 23:57:24.404 305 11025.62 262.31 54657.61 88888.00 2015-11-01 23:57:24.904 305 11025.65 262.28 54657.60 88888.00 2015-11-01 23:57:25.404 305 11025.65 262.32 54657.55 88888.00 2015-11-01 23:57:25.904 305 11025.67 262.37 54657.56 88888.00 2015-11-01 23:57:26.404 305 11025.67 262.41 54657.57 88888.00 2015-11-01 23:57:26.904 305 11025.65 262.44 54657.69 88888.00 2015-11-01 23:57:27.404 305 11025.67 262.42 54657.69 88888.00 2015-11-01 23:57:27.904 305 11025.67 262.44 54657.67 88888.00 2015-11-01 23:57:28.404 305 11025.65 262.38 54657.63 88888.00 2015-11-01 23:57:28.904 305 11025.73 262.41 54657.63 88888.00 2015-11-01 23:57:29.404 305 11025.77 262.40 54657.64 88888.00 2015-11-01 23:57:29.904 305 11025.75 262.43 54657.65 88888.00 2015-11-01 23:57:30.404 305 11025.78 262.45 54657.64 88888.00 2015-11-01 23:57:30.904 305 11025.78 262.43 54657.57 88888.00 2015-11-01 23:57:31.404 305 11025.79 262.41 54657.51 88888.00 2015-11-01 23:57:31.904 305 11025.84 262.38 54657.55 88888.00 2015-11-01 23:57:32.404 305 11025.84 262.38 54657.49 88888.00 2015-11-01 23:57:32.904 305 11025.85 262.41 54657.47 88888.00 2015-11-01 23:57:33.404 305 11025.86 262.41 54657.42 88888.00 2015-11-01 23:57:33.904 305 11025.86 262.45 54657.47 88888.00 2015-11-01 23:57:34.404 305 11025.85 262.45 54657.56 88888.00 2015-11-01 23:57:34.904 305 11025.93 262.43 54657.58 88888.00 2015-11-01 23:57:35.404 305 11025.91 262.37 54657.70 88888.00 2015-11-01 23:57:35.904 305 11025.89 262.42 54657.65 88888.00 2015-11-01 23:57:36.404 305 11025.94 262.48 54657.58 88888.00 2015-11-01 23:57:36.904 305 11025.94 262.49 54657.54 88888.00 2015-11-01 23:57:37.404 305 11025.93 262.48 54657.54 88888.00 2015-11-01 23:57:37.904 305 11025.98 262.50 54657.57 88888.00 2015-11-01 23:57:38.404 305 11026.02 262.51 54657.58 88888.00 2015-11-01 23:57:38.904 305 11026.06 262.49 54657.65 88888.00 2015-11-01 23:57:39.404 305 11026.10 262.49 54657.68 88888.00 2015-11-01 23:57:39.904 305 11026.09 262.53 54657.67 88888.00 2015-11-01 23:57:40.404 305 11026.07 262.57 54657.69 88888.00 2015-11-01 23:57:40.904 305 11026.07 262.59 54657.68 88888.00 2015-11-01 23:57:41.404 305 11026.11 262.60 54657.70 88888.00 2015-11-01 23:57:41.904 305 11026.15 262.52 54657.70 88888.00 2015-11-01 23:57:42.404 305 11026.15 262.53 54657.76 88888.00 2015-11-01 23:57:42.904 305 11026.10 262.50 54657.90 88888.00 2015-11-01 23:57:43.404 305 11026.10 262.51 54657.82 88888.00 2015-11-01 23:57:43.904 305 11026.16 262.51 54657.80 88888.00 2015-11-01 23:57:44.404 305 11026.16 262.60 54657.83 88888.00 2015-11-01 23:57:44.904 305 11026.16 262.65 54657.81 88888.00 2015-11-01 23:57:45.404 305 11026.24 262.67 54657.80 88888.00 2015-11-01 23:57:45.904 305 11026.27 262.68 54657.95 88888.00 2015-11-01 23:57:46.404 305 11026.27 262.65 54658.03 88888.00 2015-11-01 23:57:46.904 305 11026.31 262.60 54658.01 88888.00 2015-11-01 23:57:47.404 305 11026.35 262.57 54657.99 88888.00 2015-11-01 23:57:47.904 305 11026.30 262.65 54657.99 88888.00 2015-11-01 23:57:48.404 305 11026.27 262.73 54658.01 88888.00 2015-11-01 23:57:48.904 305 11026.35 262.75 54657.98 88888.00 2015-11-01 23:57:49.404 305 11026.40 262.74 54657.96 88888.00 2015-11-01 23:57:49.904 305 11026.43 262.75 54657.94 88888.00 2015-11-01 23:57:50.404 305 11026.43 262.75 54657.99 88888.00 2015-11-01 23:57:50.904 305 11026.40 262.74 54658.05 88888.00 2015-11-01 23:57:51.404 305 11026.43 262.63 54658.04 88888.00 2015-11-01 23:57:51.904 305 11026.45 262.63 54658.01 88888.00 2015-11-01 23:57:52.404 305 11026.46 262.68 54657.99 88888.00 2015-11-01 23:57:52.904 305 11026.42 262.76 54657.98 88888.00 2015-11-01 23:57:53.404 305 11026.43 262.78 54658.00 88888.00 2015-11-01 23:57:53.904 305 11026.48 262.82 54657.95 88888.00 2015-11-01 23:57:54.404 305 11026.51 262.80 54657.95 88888.00 2015-11-01 23:57:54.904 305 11026.47 262.74 54658.01 88888.00 2015-11-01 23:57:55.404 305 11026.47 262.71 54658.01 88888.00 2015-11-01 23:57:55.904 305 11026.51 262.70 54657.93 88888.00 2015-11-01 23:57:56.404 305 11026.54 262.75 54657.98 88888.00 2015-11-01 23:57:56.904 305 11026.53 262.80 54658.03 88888.00 2015-11-01 23:57:57.404 305 11026.51 262.78 54658.08 88888.00 2015-11-01 23:57:57.904 305 11026.58 262.78 54658.14 88888.00 2015-11-01 23:57:58.404 305 11026.57 262.82 54658.14 88888.00 2015-11-01 23:57:58.904 305 11026.56 262.80 54658.13 88888.00 2015-11-01 23:57:59.404 305 11026.64 262.75 54658.18 88888.00 2015-11-01 23:57:59.904 305 11026.63 262.73 54658.22 88888.00 2015-11-01 23:58:00.404 305 11026.62 262.75 54658.29 88888.00 2015-11-01 23:58:00.904 305 11026.67 262.77 54658.26 88888.00 2015-11-01 23:58:01.404 305 11026.68 262.84 54658.31 88888.00 2015-11-01 23:58:01.904 305 11026.68 262.86 54658.34 88888.00 2015-11-01 23:58:02.404 305 11026.72 262.87 54658.38 88888.00 2015-11-01 23:58:02.904 305 11026.74 262.87 54658.35 88888.00 2015-11-01 23:58:03.404 305 11026.73 262.85 54658.31 88888.00 2015-11-01 23:58:03.904 305 11026.67 262.85 54658.30 88888.00 2015-11-01 23:58:04.404 305 11026.69 262.85 54658.30 88888.00 2015-11-01 23:58:04.904 305 11026.73 262.80 54658.38 88888.00 2015-11-01 23:58:05.404 305 11026.75 262.78 54658.39 88888.00 2015-11-01 23:58:05.904 305 11026.78 262.78 54658.40 88888.00 2015-11-01 23:58:06.404 305 11026.75 262.79 54658.39 88888.00 2015-11-01 23:58:06.904 305 11026.77 262.85 54658.49 88888.00 2015-11-01 23:58:07.404 305 11026.85 262.83 54658.44 88888.00 2015-11-01 23:58:07.904 305 11026.87 262.84 54658.36 88888.00 2015-11-01 23:58:08.404 305 11026.89 262.86 54658.38 88888.00 2015-11-01 23:58:08.904 305 11026.90 262.90 54658.45 88888.00 2015-11-01 23:58:09.404 305 11026.90 262.90 54658.51 88888.00 2015-11-01 23:58:09.904 305 11026.92 262.88 54658.52 88888.00 2015-11-01 23:58:10.404 305 11026.93 262.85 54658.52 88888.00 2015-11-01 23:58:10.904 305 11026.89 262.90 54658.52 88888.00 2015-11-01 23:58:11.404 305 11026.92 262.85 54658.49 88888.00 2015-11-01 23:58:11.904 305 11026.95 262.83 54658.54 88888.00 2015-11-01 23:58:12.404 305 11026.89 262.82 54658.59 88888.00 2015-11-01 23:58:12.904 305 11026.90 262.77 54658.60 88888.00 2015-11-01 23:58:13.404 305 11026.89 262.78 54658.59 88888.00 2015-11-01 23:58:13.904 305 11026.85 262.83 54658.63 88888.00 2015-11-01 23:58:14.404 305 11026.90 262.83 54658.77 88888.00 2015-11-01 23:58:14.904 305 11026.89 262.80 54658.78 88888.00 2015-11-01 23:58:15.404 305 11026.89 262.84 54658.77 88888.00 2015-11-01 23:58:15.904 305 11026.93 262.92 54658.74 88888.00 2015-11-01 23:58:16.404 305 11026.96 262.92 54658.74 88888.00 2015-11-01 23:58:16.904 305 11027.00 262.97 54658.78 88888.00 2015-11-01 23:58:17.404 305 11027.03 262.99 54658.78 88888.00 2015-11-01 23:58:17.904 305 11026.99 263.03 54658.83 88888.00 2015-11-01 23:58:18.404 305 11027.05 263.07 54658.81 88888.00 2015-11-01 23:58:18.904 305 11027.05 263.04 54658.83 88888.00 2015-11-01 23:58:19.404 305 11027.05 263.02 54658.83 88888.00 2015-11-01 23:58:19.904 305 11027.06 263.00 54658.87 88888.00 2015-11-01 23:58:20.404 305 11027.05 262.94 54658.90 88888.00 2015-11-01 23:58:20.904 305 11027.03 262.92 54658.89 88888.00 2015-11-01 23:58:21.404 305 11027.05 262.95 54658.93 88888.00 2015-11-01 23:58:21.904 305 11027.05 262.92 54658.96 88888.00 2015-11-01 23:58:22.404 305 11027.05 262.91 54658.97 88888.00 2015-11-01 23:58:22.904 305 11027.11 262.93 54658.93 88888.00 2015-11-01 23:58:23.404 305 11027.11 262.94 54659.07 88888.00 2015-11-01 23:58:23.904 305 11027.15 262.88 54659.10 88888.00 2015-11-01 23:58:24.404 305 11027.14 262.90 54659.10 88888.00 2015-11-01 23:58:24.904 305 11027.15 262.87 54659.17 88888.00 2015-11-01 23:58:25.404 305 11027.16 262.90 54659.16 88888.00 2015-11-01 23:58:25.904 305 11027.16 262.94 54659.09 88888.00 2015-11-01 23:58:26.404 305 11027.19 262.91 54659.04 88888.00 2015-11-01 23:58:26.904 305 11027.20 262.91 54659.01 88888.00 2015-11-01 23:58:27.404 305 11027.21 262.92 54659.08 88888.00 2015-11-01 23:58:27.904 305 11027.20 262.92 54659.09 88888.00 2015-11-01 23:58:28.404 305 11027.20 262.97 54659.09 88888.00 2015-11-01 23:58:28.904 305 11027.27 263.00 54659.08 88888.00 2015-11-01 23:58:29.404 305 11027.36 262.97 54659.05 88888.00 2015-11-01 23:58:29.904 305 11027.35 263.03 54658.98 88888.00 2015-11-01 23:58:30.404 305 11027.37 262.99 54658.91 88888.00 2015-11-01 23:58:30.904 305 11027.41 262.99 54658.86 88888.00 2015-11-01 23:58:31.405 305 11027.40 262.95 54658.87 88888.00 2015-11-01 23:58:31.905 305 11027.37 262.95 54659.04 88888.00 2015-11-01 23:58:32.405 305 11027.36 262.94 54659.07 88888.00 2015-11-01 23:58:32.905 305 11027.36 262.96 54659.22 88888.00 2015-11-01 23:58:33.405 305 11027.36 262.92 54659.27 88888.00 2015-11-01 23:58:33.905 305 11027.37 262.90 54659.22 88888.00 2015-11-01 23:58:34.405 305 11027.45 262.88 54659.15 88888.00 2015-11-01 23:58:34.905 305 11027.46 262.93 54659.19 88888.00 2015-11-01 23:58:35.405 305 11027.50 262.95 54659.28 88888.00 2015-11-01 23:58:35.905 305 11027.50 262.97 54659.28 88888.00 2015-11-01 23:58:36.405 305 11027.50 263.00 54659.38 88888.00 2015-11-01 23:58:36.905 305 11027.56 263.02 54659.36 88888.00 2015-11-01 23:58:37.405 305 11027.61 263.02 54659.25 88888.00 2015-11-01 23:58:37.905 305 11027.58 263.01 54659.31 88888.00 2015-11-01 23:58:38.405 305 11027.62 263.02 54659.31 88888.00 2015-11-01 23:58:38.905 305 11027.60 262.99 54659.31 88888.00 2015-11-01 23:58:39.405 305 11027.56 263.00 54659.35 88888.00 2015-11-01 23:58:39.905 305 11027.55 262.96 54659.31 88888.00 2015-11-01 23:58:40.405 305 11027.53 262.95 54659.26 88888.00 2015-11-01 23:58:40.905 305 11027.56 262.99 54659.21 88888.00 2015-11-01 23:58:41.405 305 11027.58 263.00 54659.18 88888.00 2015-11-01 23:58:41.905 305 11027.66 262.91 54659.19 88888.00 2015-11-01 23:58:42.405 305 11027.64 262.84 54659.17 88888.00 2015-11-01 23:58:42.905 305 11027.69 262.88 54659.13 88888.00 2015-11-01 23:58:43.405 305 11027.74 262.85 54659.06 88888.00 2015-11-01 23:58:43.905 305 11027.81 262.77 54659.10 88888.00 2015-11-01 23:58:44.405 305 11027.87 262.69 54658.98 88888.00 2015-11-01 23:58:44.905 305 11027.94 262.62 54658.81 88888.00 2015-11-01 23:58:45.405 305 11028.08 262.58 54658.74 88888.00 2015-11-01 23:58:45.905 305 11028.18 262.59 54658.72 88888.00 2015-11-01 23:58:46.405 305 11028.28 262.57 54658.63 88888.00 2015-11-01 23:58:46.905 305 11028.44 262.55 54658.59 88888.00 2015-11-01 23:58:47.405 305 11028.60 262.62 54658.49 88888.00 2015-11-01 23:58:47.905 305 11028.73 262.73 54658.43 88888.00 2015-11-01 23:58:48.405 305 11028.79 262.87 54658.44 88888.00 2015-11-01 23:58:48.905 305 11028.81 263.00 54658.42 88888.00 2015-11-01 23:58:49.405 305 11028.78 263.07 54658.25 88888.00 2015-11-01 23:58:49.905 305 11028.70 263.10 54658.19 88888.00 2015-11-01 23:58:50.405 305 11028.61 263.16 54658.18 88888.00 2015-11-01 23:58:50.905 305 11028.52 263.24 54658.21 88888.00 2015-11-01 23:58:51.405 305 11028.39 263.34 54658.26 88888.00 2015-11-01 23:58:51.905 305 11028.32 263.39 54658.29 88888.00 2015-11-01 23:58:52.405 305 11028.25 263.37 54658.37 88888.00 2015-11-01 23:58:52.905 305 11028.19 263.28 54658.43 88888.00 2015-11-01 23:58:53.405 305 11028.10 263.21 54658.47 88888.00 2015-11-01 23:58:53.905 305 11028.09 263.18 54658.49 88888.00 2015-11-01 23:58:54.405 305 11028.10 263.11 54658.46 88888.00 2015-11-01 23:58:54.905 305 11028.07 263.10 54658.47 88888.00 2015-11-01 23:58:55.405 305 11028.09 263.14 54658.43 88888.00 2015-11-01 23:58:55.905 305 11028.09 263.18 54658.48 88888.00 2015-11-01 23:58:56.405 305 11028.10 263.17 54658.51 88888.00 2015-11-01 23:58:56.905 305 11028.13 263.12 54658.57 88888.00 2015-11-01 23:58:57.405 305 11028.11 263.02 54658.56 88888.00 2015-11-01 23:58:57.905 305 11028.16 262.99 54658.56 88888.00 2015-11-01 23:58:58.405 305 11028.21 262.93 54658.52 88888.00 2015-11-01 23:58:58.905 305 11028.23 262.93 54658.46 88888.00 2015-11-01 23:58:59.405 305 11028.25 262.93 54658.48 88888.00 2015-11-01 23:58:59.905 305 11028.31 262.91 54658.51 88888.00 2015-11-01 23:59:00.405 305 11028.30 262.87 54658.52 88888.00 2015-11-01 23:59:00.905 305 11028.26 262.91 54658.48 88888.00 2015-11-01 23:59:01.405 305 11028.29 263.01 54658.43 88888.00 2015-11-01 23:59:01.905 305 11028.25 263.00 54658.44 88888.00 2015-11-01 23:59:02.405 305 11028.24 262.97 54658.47 88888.00 2015-11-01 23:59:02.905 305 11028.25 262.94 54658.39 88888.00 2015-11-01 23:59:03.405 305 11028.30 262.94 54658.29 88888.00 2015-11-01 23:59:03.905 305 11028.32 262.94 54658.29 88888.00 2015-11-01 23:59:04.405 305 11028.36 262.99 54658.29 88888.00 2015-11-01 23:59:04.905 305 11028.42 263.00 54658.30 88888.00 2015-11-01 23:59:05.405 305 11028.47 262.94 54658.34 88888.00 2015-11-01 23:59:05.905 305 11028.50 262.92 54658.26 88888.00 2015-11-01 23:59:06.405 305 11028.51 262.90 54658.26 88888.00 2015-11-01 23:59:06.905 305 11028.61 262.90 54658.03 88888.00 2015-11-01 23:59:07.405 305 11028.63 262.86 54658.31 88888.00 2015-11-01 23:59:07.905 305 11028.63 262.83 54658.47 88888.00 2015-11-01 23:59:08.405 305 11028.61 262.78 54658.53 88888.00 2015-11-01 23:59:08.905 305 11028.61 262.76 54658.47 88888.00 2015-11-01 23:59:09.405 305 11028.57 262.77 54658.45 88888.00 2015-11-01 23:59:09.905 305 11028.63 262.74 54658.33 88888.00 2015-11-01 23:59:10.405 305 11028.66 262.71 54658.24 88888.00 2015-11-01 23:59:10.905 305 11028.68 262.70 54658.21 88888.00 2015-11-01 23:59:11.405 305 11028.68 262.70 54657.95 88888.00 2015-11-01 23:59:11.905 305 11028.61 262.69 54658.38 88888.00 2015-11-01 23:59:12.405 305 11028.61 262.67 54658.54 88888.00 2015-11-01 23:59:12.905 305 11028.57 262.63 54658.63 88888.00 2015-11-01 23:59:13.405 305 11028.55 262.60 54658.71 88888.00 2015-11-01 23:59:13.905 305 11028.54 262.58 54658.74 88888.00 2015-11-01 23:59:14.405 305 11028.50 262.60 54658.83 88888.00 2015-11-01 23:59:14.905 305 11028.49 262.62 54658.90 88888.00 2015-11-01 23:59:15.405 305 11028.46 262.59 54659.05 88888.00 2015-11-01 23:59:15.905 305 11028.45 262.59 54659.24 88888.00 2015-11-01 23:59:16.405 305 11028.45 262.60 54659.33 88888.00 2015-11-01 23:59:16.905 305 11028.47 262.62 54659.32 88888.00 2015-11-01 23:59:17.405 305 11028.45 262.58 54659.38 88888.00 2015-11-01 23:59:17.905 305 11028.44 262.54 54659.43 88888.00 2015-11-01 23:59:18.405 305 11028.44 262.60 54659.50 88888.00 2015-11-01 23:59:18.905 305 11028.42 262.63 54659.54 88888.00 2015-11-01 23:59:19.405 305 11028.46 262.71 54659.58 88888.00 2015-11-01 23:59:19.905 305 11028.52 262.70 54659.60 88888.00 2015-11-01 23:59:20.405 305 11028.55 262.70 54659.63 88888.00 2015-11-01 23:59:20.905 305 11028.52 262.68 54659.67 88888.00 2015-11-01 23:59:21.405 305 11028.54 262.69 54659.66 88888.00 2015-11-01 23:59:21.905 305 11028.50 262.61 54659.70 88888.00 2015-11-01 23:59:22.405 305 11028.47 262.53 54659.79 88888.00 2015-11-01 23:59:22.905 305 11028.47 262.52 54659.80 88888.00 2015-11-01 23:59:23.405 305 11028.52 262.59 54659.87 88888.00 2015-11-01 23:59:23.905 305 11028.56 262.63 54659.86 88888.00 2015-11-01 23:59:24.405 305 11028.57 262.75 54659.87 88888.00 2015-11-01 23:59:24.905 305 11028.58 262.78 54659.86 88888.00 2015-11-01 23:59:25.405 305 11028.56 262.70 54659.80 88888.00 2015-11-01 23:59:25.905 305 11028.58 262.63 54659.76 88888.00 2015-11-01 23:59:26.405 305 11028.63 262.60 54659.79 88888.00 2015-11-01 23:59:26.905 305 11028.63 262.63 54659.87 88888.00 2015-11-01 23:59:27.405 305 11028.61 262.67 54659.92 88888.00 2015-11-01 23:59:27.905 305 11028.62 262.67 54659.89 88888.00 2015-11-01 23:59:28.405 305 11028.58 262.62 54659.94 88888.00 2015-11-01 23:59:28.905 305 11028.62 262.60 54659.88 88888.00 2015-11-01 23:59:29.405 305 11028.58 262.59 54659.91 88888.00 2015-11-01 23:59:29.905 305 11028.60 262.55 54659.94 88888.00 2015-11-01 23:59:30.405 305 11028.62 262.55 54659.95 88888.00 2015-11-01 23:59:30.905 305 11028.63 262.59 54660.01 88888.00 2015-11-01 23:59:31.405 305 11028.61 262.57 54660.00 88888.00 2015-11-01 23:59:31.905 305 11028.61 262.55 54659.96 88888.00 2015-11-01 23:59:32.405 305 11028.65 262.54 54660.00 88888.00 2015-11-01 23:59:32.905 305 11028.68 262.53 54659.98 88888.00 2015-11-01 23:59:33.405 305 11028.68 262.57 54659.96 88888.00 2015-11-01 23:59:33.905 305 11028.65 262.59 54659.95 88888.00 2015-11-01 23:59:34.405 305 11028.61 262.57 54659.97 88888.00 2015-11-01 23:59:34.905 305 11028.63 262.49 54659.97 88888.00 2015-11-01 23:59:35.405 305 11028.67 262.50 54659.97 88888.00 2015-11-01 23:59:35.905 305 11028.65 262.53 54659.94 88888.00 2015-11-01 23:59:36.405 305 11028.70 262.52 54660.02 88888.00 2015-11-01 23:59:36.905 305 11028.66 262.55 54660.13 88888.00 2015-11-01 23:59:37.405 305 11028.71 262.50 54660.13 88888.00 2015-11-01 23:59:37.905 305 11028.72 262.44 54660.07 88888.00 2015-11-01 23:59:38.405 305 11028.72 262.45 54660.10 88888.00 2015-11-01 23:59:38.905 305 11028.70 262.54 54660.12 88888.00 2015-11-01 23:59:39.405 305 11028.70 262.49 54660.12 88888.00 2015-11-01 23:59:39.905 305 11028.68 262.46 54660.06 88888.00 2015-11-01 23:59:40.405 305 11028.68 262.40 54660.02 88888.00 2015-11-01 23:59:40.905 305 11028.68 262.36 54660.02 88888.00 2015-11-01 23:59:41.405 305 11028.70 262.37 54659.97 88888.00 2015-11-01 23:59:41.905 305 11028.72 262.43 54659.98 88888.00 2015-11-01 23:59:42.405 305 11028.65 262.44 54659.96 88888.00 2015-11-01 23:59:42.905 305 11028.67 262.42 54659.98 88888.00 2015-11-01 23:59:43.405 305 11028.66 262.37 54660.06 88888.00 2015-11-01 23:59:43.905 305 11028.67 262.37 54660.10 88888.00 2015-11-01 23:59:44.405 305 11028.65 262.38 54660.12 88888.00 2015-11-01 23:59:44.905 305 11028.70 262.40 54660.10 88888.00 2015-11-01 23:59:45.405 305 11028.65 262.36 54660.13 88888.00 2015-11-01 23:59:45.905 305 11028.66 262.33 54660.13 88888.00 2015-11-01 23:59:46.405 305 11028.71 262.38 54660.18 88888.00 2015-11-01 23:59:46.905 305 11028.75 262.41 54660.18 88888.00 2015-11-01 23:59:47.405 305 11028.75 262.37 54660.23 88888.00 2015-11-01 23:59:47.905 305 11028.75 262.36 54660.23 88888.00 2015-11-01 23:59:48.405 305 11028.68 262.36 54660.17 88888.00 2015-11-01 23:59:48.905 305 11028.73 262.36 54660.11 88888.00 2015-11-01 23:59:49.405 305 11028.75 262.27 54660.12 88888.00 2015-11-01 23:59:49.905 305 11028.72 262.23 54660.23 88888.00 2015-11-01 23:59:50.405 305 11028.76 262.23 54660.27 88888.00 2015-11-01 23:59:50.905 305 11028.77 262.31 54660.24 88888.00 2015-11-01 23:59:51.405 305 11028.72 262.31 54660.28 88888.00 2015-11-01 23:59:51.905 305 11028.72 262.21 54660.27 88888.00 2015-11-01 23:59:52.405 305 11028.75 262.17 54660.30 88888.00 2015-11-01 23:59:52.905 305 11028.75 262.25 54660.36 88888.00 2015-11-01 23:59:53.405 305 11028.75 262.19 54660.47 88888.00 2015-11-01 23:59:53.905 305 11028.76 262.20 54660.41 88888.00 2015-11-01 23:59:54.405 305 11028.72 262.21 54660.39 88888.00 2015-11-01 23:59:54.905 305 11028.68 262.18 54660.44 88888.00 2015-11-01 23:59:55.405 305 11028.66 262.14 54660.49 88888.00 2015-11-01 23:59:55.905 305 11028.70 262.15 54660.53 88888.00 2015-11-01 23:59:56.405 305 11028.72 262.17 54660.47 88888.00 2015-11-01 23:59:56.905 305 11028.66 262.11 54660.49 88888.00 2015-11-01 23:59:57.405 305 11028.68 262.09 54660.50 88888.00 2015-11-01 23:59:57.905 305 11028.68 262.15 54660.52 88888.00 2015-11-01 23:59:58.405 305 11028.67 262.16 54660.53 88888.00 2015-11-01 23:59:58.905 305 11028.70 262.11 54660.55 88888.00 2015-11-01 23:59:59.405 305 11028.76 262.16 54660.54 88888.00 2015-11-01 23:59:59.905 305 11028.78 262.23 54660.58 88888.00